{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163608,"rows_kept":163608,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222320,137.6,73367.46,0.0,0.65476,3e-05,28.30508]
[1779955222363,137.6,73347.4,0.0,0.65406,3e-05,28.31868]
[1779955224378,137.6,73339.61,0.0,0.65379,3e-05,28.32394]
[1779955227399,137.6,73328.57,0.0,0.6534,3e-05,28.33138]
[1779955232437,137.6,73325.35,0.0,0.6533,3e-05,28.33084]
[1779955233444,137.6,73316.82,0.0,0.653,3e-05,28.33655]
[1779955238508,137.6,73321.14,0.0,0.65315,3e-05,28.33366]
[1779955243577,137.6,73320.6,0.0,0.65313,3e-05,28.33402]
[1779955248612,137.6,73320.9,0.0,0.65314,3e-05,28.33382]
[1779955253647,137.6,73321.27,0.0,0.65316,3e-05,28.33357]
[1779955258682,137.6,73317.98,0.0,0.65304,3e-05,28.33578]
[1779955263717,45.0,73314.93,0.0,0.84275,7e-05,18.46138]
[1779955264724,44.94,73342.42,0.0,0.84497,7e-05,18.29602]
[1779955269759,44.65,73338.156,0.0,0.84616,7e-05,18.20192]
[1779955270766,44.6,73318.436,0.0,0.84507,7e-05,18.28197]
[1779955273787,44.44,73306.044,0.0,0.84502,7e-05,18.28292]
[1779955278794,44.2,73300.638,0.0,0.8459,7e-05,18.21296]
[1779955283799,43.98,73304.602,0.0,0.84732,7e-05,18.10241]
[1779955288804,43.78,73312.358,0.0,0.84891,7e-05,17.97934]
[1779955293809,43.6,73313.302,0.0,0.84994,7e-05,17.89598]
[1779955298814,43.44,73314.68,0.0,0.8509,7e-05,17.81989]
[1779955303819,43.29,73312.72,0.0,0.85155,7e-05,17.76719]
[1779955309034,43.13,73311.254,0.0,0.85231,7e-05,17.70607]
[1779955312058,43.06,73305.846,0.0,0.85233,7e-05,17.70318]
[1779955314073,43.01,73293.702,0.0,0.85173,7e-05,17.74814]
[1779955319108,42.9,73294.924,0.0,0.85241,7e-05,17.6942]
[1779955320115,42.88,73295.258,0.0,0.85255,7e-05,17.68344]
[1779955321122,42.86,73283.188,0.0,0.85181,7e-05,17.73973]
[1779955326157,42.76,73278.954,0.0,0.85203,7e-05,17.72114]
[1779955331192,42.68,73278.13,0.0,0.85244,7e-05,17.6879]
[1779955336228,42.6,73275.9,0.0,0.85271,7e-05,17.66574]
[1779955339249,42.55,73268.26,0.0,0.85241,7e-05,17.68821]
[1779955343276,42.5,73257.208,0.0,0.85192,7e-05,17.72461]
[1779955346298,42.46,73249.958,0.0,0.85161,7e-05,17.74739]
[1779955351333,42.4,73243.992,0.0,0.85153,7e-05,17.75104]
[1779955355361,42.36,73255.016,0.0,0.85255,7e-05,17.67198]
[1779955357375,42.34,73261.278,0.0,0.8531,7e-05,17.62884]
[1779955362410,42.29,73266.364,0.0,0.85372,7e-05,17.58011]
[1779955367445,42.25,73264.86,0.0,0.85385,7e-05,17.56933]
[1779955372479,42.21,73257.714,0.0,0.85356,7e-05,17.59122]
[1779955375501,42.19,73265.808,0.0,0.85425,7e-05,17.53731]
[1779955380536,42.15,73267.596,0.0,0.85456,7e-05,17.51275]
[1779955385571,42.12,73268.796,0.0,0.85481,7e-05,17.49277]
[1779955390606,42.1,73268.316,0.0,0.85493,7e-05,17.48326]
[1779955394636,42.08,73261.56,0.0,0.85456,7e-05,17.5115]
[1779955395643,42.07,73253.072,0.0,0.85398,7e-05,17.55604]
[1779955400678,42.05,73257.044,0.0,0.85439,7e-05,17.52437]
[1779955405713,42.03,73254.558,0.0,0.85432,7e-05,17.52919]
[1779955410747,42.01,73254.214,0.0,0.85439,7e-05,17.52314]
[1779955415784,42.0,73256.674,0.0,0.85468,7e-05,17.49931]
[1779955420822,41.98,73260.526,0.0,0.85503,7e-05,17.47171]
[1779955425860,41.97,73258.198,0.0,0.85493,7e-05,17.47881]
[1779955430895,41.96,73259.07,0.0,0.85506,7e-05,17.46892]
[1779955435930,41.95,73263.066,0.0,0.8554,7e-05,17.44235]
[1779955440968,41.94,73260.942,0.0,0.8553,7e-05,17.44998]
[1779955445973,41.93,73264.462,0.0,0.85559,7e-05,17.42692]
[1779955450978,41.69,73265.284,0.0,0.85696,7e-05,17.31513]
[1779955455984,41.42,73265.916,0.0,0.85851,7e-05,17.18844]
[1779955460992,41.18,73260.99,0.0,0.85953,7e-05,17.10333]
[1779955465997,40.96,73262.31,0.0,0.86086,7e-05,16.99296]
[1779955471002,40.76,73269.884,0.0,0.86254,7e-05,16.85291]
[1779955475007,40.61,73278.348,0.0,0.86397,7e-05,16.73547]
[1779955480239,40.41,73275.604,0.0,0.8649,7e-05,16.656]
[1779955483260,40.32,73274.82,0.0,0.86536,7e-05,16.61681]
[1779955488294,40.19,73275.778,0.0,0.8662,7e-05,16.54615]
[1779955493330,40.08,73282.814,0.0,0.86729,7e-05,16.4548]
[1779955499051,40.0,73288.184,0.0,0.86814,7e-05,16.3834]
[1779955504408,39.92,73291.128,0.0,0.86878,7e-05,16.32865]
[1779955509442,39.87,73290.62,0.0,0.86904,7e-05,16.30648]
[1779955524549,39.77,73290.542,0.0,0.86963,7e-05,16.25539]
[1779955527570,39.75,73287.132,0.0,0.86949,7e-05,16.26711]
[1779955532604,39.73,73289.954,0.0,0.86982,7e-05,16.23748]
[1779955537640,39.71,73296.096,0.0,0.87039,7e-05,16.18923]
[1779955542675,39.68,73296.294,0.0,0.87056,7e-05,16.17472]
[1779955545696,39.66,73290.376,0.0,0.87025,7e-05,16.20087]
[1779955550732,39.64,73286.932,0.0,0.87016,7e-05,16.20789]
[1779955556114,39.62,73286.078,0.0,0.87022,7e-05,16.20249]
[1779955561813,39.6,73293.226,0.0,0.87082,7e-05,16.15201]
[1779955566844,39.59,73292.63,0.0,0.87082,7e-05,16.15122]
[1779955571879,39.59,73299.406,0.0,0.87131,7e-05,16.11037]
[1779955576915,39.59,73298.646,0.0,0.87128,7e-05,16.11324]
[1779955581950,39.58,73294.996,0.0,0.87105,7e-05,16.13194]
[1779955586985,39.58,73294.412,0.0,0.87104,7e-05,16.13291]
[1779955592023,39.57,73293.846,0.0,0.87105,7e-05,16.13085]
[1779955597062,39.57,73297.062,0.0,0.87128,7e-05,16.11124]
[1779955601090,39.57,73305.256,0.0,0.87183,7e-05,16.06559]
[1779955606125,39.58,73304.652,0.0,0.87176,7e-05,16.07113]
[1779955611160,39.58,73313.192,0.0,0.87231,7e-05,16.02517]
[1779955617179,39.59,73311.924,0.0,0.87217,7e-05,16.03687]
[1779955622185,39.6,73314.982,0.0,0.87234,7e-05,16.02299]
[1779955625188,39.61,73323.188,0.0,0.87287,7e-05,15.97862]
[1779955630193,39.62,73323.734,0.0,0.87284,7e-05,15.98139]
[1779955635198,39.63,73321.928,0.0,0.87266,7e-05,15.99612]
[1779955640203,39.63,73321.922,0.0,0.87263,7e-05,15.99948]
[1779955645406,39.64,73321.738,0.0,0.87258,7e-05,16.00357]
[1779955650440,39.64,73321.754,0.0,0.87256,7e-05,16.00545]
[1779955654471,39.65,73329.966,0.0,0.8731,7e-05,15.9582]
[1779955658499,39.64,73338.218,0.0,0.87372,7e-05,15.90575]
[1779955663533,39.63,73341.974,0.0,0.87401,7e-05,15.88085]
[1779955668569,39.63,73350.098,0.0,0.87457,7e-05,15.83343]
[1779955673607,39.63,73349.22,0.0,0.87451,7e-05,15.83884]
[1779955680652,39.63,73348.468,0.0,0.87446,7e-05,15.84335]
[1779955685688,39.63,73344.73,0.0,0.87421,7e-05,15.86395]
[1779955690723,39.66,73334.234,0.0,0.87334,7e-05,15.93828]
[1779955695758,39.69,73329.314,0.0,0.87282,7e-05,15.98247]
[1779955700793,39.72,73327.424,0.0,0.87255,7e-05,16.00594]
[1779955705827,39.73,73326.442,0.0,0.87238,7e-05,16.02079]
[1779955710863,39.74,73320.142,0.0,0.87188,7e-05,16.06238]
[1779955715899,39.75,73314.14,0.0,0.87144,7e-05,16.09844]
[1779955720933,39.78,73311.302,0.0,0.87111,7e-05,16.12602]
[1779955725969,39.79,73311.486,0.0,0.87103,7e-05,16.13381]
[1779955731004,39.81,73312.034,0.0,0.87098,7e-05,16.13803]
[1779955736043,39.82,73312.42,0.0,0.87093,7e-05,16.14193]
[1779955741079,39.83,73312.424,0.0,0.87088,7e-05,16.1469]
[1779955746114,39.83,73319.454,0.0,0.87137,7e-05,16.10573]
[1779955749135,39.83,73327.588,0.0,0.87193,7e-05,16.05839]
[1779955754170,39.82,73321.566,0.0,0.87155,7e-05,16.09075]
[1779955759205,39.82,73321.452,0.0,0.87157,7e-05,16.08894]
[1779955764240,39.81,73319.858,0.0,0.87149,7e-05,16.09552]
[1779955769274,39.81,73320.432,0.0,0.87155,7e-05,16.09014]
[1779955774309,39.81,73319.82,0.0,0.87155,7e-05,16.08877]
[1779955779345,39.8,73321.212,0.0,0.87166,7e-05,16.07971]
[1779955784348,39.8,73319.61,0.0,0.87156,7e-05,16.08785]
[1779955789352,39.8,73316.492,0.0,0.87136,7e-05,16.10405]
[1779955794357,39.79,73317.296,0.0,0.87144,7e-05,16.09739]
[1779955800363,39.79,73318.4,0.0,0.87153,7e-05,16.0897]
[1779955805369,39.79,73316.85,0.0,0.87141,7e-05,16.0999]
[1779955806376,39.8,73307.386,0.0,0.87075,7e-05,16.15557]
[1779955812382,39.82,73307.822,0.0,0.87062,7e-05,16.1665]
[1779955817614,39.86,73309.034,0.0,0.8705,7e-05,16.17705]
[1779955822649,39.88,73308.75,0.0,0.87035,7e-05,16.19052]
[1779955827684,39.9,73311.846,0.0,0.87044,7e-05,16.1832]
[1779955833404,39.92,73315.604,0.0,0.87061,7e-05,16.16805]
[1779955838763,39.94,73312.714,0.0,0.8703,7e-05,16.19371]
[1779955844415,39.98,73310.268,0.0,0.86992,7e-05,16.22598]
[1779955849420,39.98,73310.182,0.0,0.86993,7e-05,16.22568]
[1779955854877,39.99,73309.526,0.0,0.86979,7e-05,16.23749]
[1779955855882,40.0,73308.25,0.0,0.86965,7e-05,16.24889]
[1779955856890,40.01,73296.888,0.0,0.86882,7e-05,16.31798]
[1779955861925,40.03,73296.93,0.0,0.86868,7e-05,16.33056]
[1779955863939,40.05,73304.86,0.0,0.86914,7e-05,16.29262]
[1779955871996,40.1,73302.18,0.0,0.86868,7e-05,16.33139]
[1779955877031,40.12,73299.858,0.0,0.8684,7e-05,16.35484]
[1779955882066,40.13,73297.712,0.0,0.86816,7e-05,16.37459]
[1779955887101,40.15,73298.044,0.0,0.86811,7e-05,16.37904]
[1779955892136,40.16,73297.902,0.0,0.86806,7e-05,16.38179]
[1779955897171,40.17,73300.228,0.0,0.86817,7e-05,16.37361]
[1779955902206,40.18,73307.956,0.0,0.86863,7e-05,16.33537]
[1779955907240,40.18,73305.428,0.0,0.86845,7e-05,16.35043]
[1779955912276,40.19,73305.398,0.0,0.8684,7e-05,16.355]
[1779955917311,40.2,73304.406,0.0,0.86829,7e-05,16.36382]
[1779955922348,40.2,73304.61,0.0,0.86827,7e-05,16.36561]
[1779955927383,40.21,73308.486,0.0,0.8685,7e-05,16.34681]
[1779955931411,40.21,73304.794,0.0,0.86823,7e-05,16.36916]
[1779955935439,40.21,73304.612,0.0,0.8682,7e-05,16.3719]
[1779955936446,40.22,73314.746,0.0,0.86888,7e-05,16.31513]
[1779955942488,40.23,73315.688,0.0,0.86889,7e-05,16.31527]
[1779955947519,40.19,73319.754,0.0,0.86938,7e-05,16.27331]
[1779955949521,40.14,73328.446,0.0,0.87029,7e-05,16.19725]
[1779955954526,40.01,73333.768,0.0,0.87138,7e-05,16.10214]
[1779955956528,39.97,73342.044,0.0,0.87219,7e-05,16.0337]
[1779955961533,39.88,73347.208,0.0,0.87304,7e-05,15.96041]
[1779955966538,39.81,73350.286,0.0,0.87364,7e-05,15.90867]
[1779955971543,39.76,73351.724,0.0,0.87405,7e-05,15.87252]
[1779955976740,39.71,73352.218,0.0,0.87439,7e-05,15.8431]
[1779955981775,39.67,73352.45,0.0,0.87461,7e-05,15.82413]
[1779955986810,39.64,73352.66,0.0,0.87479,7e-05,15.80832]
[1779955991846,39.64,73347.038,0.0,0.87445,7e-05,15.83697]
[1779955996881,39.63,73342.744,0.0,0.8742,7e-05,15.85767]
[1779956001916,39.67,73343.47,0.0,0.87403,7e-05,15.8725]
[1779956006951,39.68,73346.938,0.0,0.87417,7e-05,15.86153]
[1779956011986,39.7,73352.518,0.0,0.87446,7e-05,15.83589]
[1779956017021,39.72,73352.918,0.0,0.87439,7e-05,15.84157]
[1779956022057,39.74,73352.208,0.0,0.87422,7e-05,15.85705]
[1779956027092,39.78,73350.554,0.0,0.87385,7e-05,15.88906]
[1779956032128,39.83,73342.808,0.0,0.87309,7e-05,15.95398]
[1779956037608,39.86,73342.01,0.0,0.87285,7e-05,15.97489]
[1779956043205,39.91,73342.674,0.0,0.8726,7e-05,15.99643]
[1779956048239,39.95,73346.378,0.0,0.87261,7e-05,15.99671]
[1779956053275,39.98,73345.242,0.0,0.87239,7e-05,16.0153]
[1779956054270,39.98,73345.242,0.0,0.87239,7e-05,16.0153]
[1779956054599,39.98,73345.242,0.0,0.87239,7e-05,16.0153]
[1779956054625,39.97,73345.038,0.0,0.8724,7e-05,16.01464]
[1779956060324,39.95,73345.826,0.0,0.87256,7e-05,16.00077]
[1779956065359,39.94,73346.812,0.0,0.8727,7e-05,15.98904]
[1779956070394,39.93,73347.53,0.0,0.8728,7e-05,15.98017]
[1779956075429,39.96,73347.356,0.0,0.87263,7e-05,15.99327]
[1779956080650,40.0,73348.298,0.0,0.8725,7e-05,16.00479]
[1779956086506,40.03,73346.656,0.0,0.87221,7e-05,16.03006]
[1779956091541,40.05,73346.83,0.0,0.8721,7e-05,16.03941]
[1779956096576,40.07,73348.5,0.0,0.87211,7e-05,16.03884]
[1779956101611,40.08,73346.596,0.0,0.87191,7e-05,16.05655]
[1779956106676,40.09,73342.642,0.0,0.87159,7e-05,16.0833]
[1779956111681,40.09,73342.028,0.0,0.87151,7e-05,16.08984]
[1779956116686,40.09,73340.98,0.0,0.87144,7e-05,16.09554]
[1779956118688,40.09,73332.962,0.0,0.87089,7e-05,16.14149]
[1779956123693,40.09,73333.366,0.0,0.87093,7e-05,16.13836]
[1779956125695,40.1,73327.39,0.0,0.87048,7e-05,16.17623]
[1779956129739,40.11,73328.024,0.0,0.87047,7e-05,16.17691]
[1779956135705,40.16,73328.136,0.0,0.87023,7e-05,16.19651]
[1779956140710,40.18,73327.692,0.0,0.87005,7e-05,16.21218]
[1779956145921,40.21,73328.318,0.0,0.86994,7e-05,16.22125]
[1779956149949,40.22,73334.28,0.0,0.87026,7e-05,16.19532]
[1779956154984,40.25,73337.714,0.0,0.87037,7e-05,16.1862]
[1779956160031,40.26,73338.672,0.0,0.87034,7e-05,16.18967]
[1779956165057,40.26,73331.828,0.0,0.86991,7e-05,16.22501]
[1779956170092,40.21,73328.602,0.0,0.86995,7e-05,16.22065]
[1779956175127,40.19,73326.106,0.0,0.86992,7e-05,16.22314]
[1779956180162,40.18,73326.088,0.0,0.86998,7e-05,16.21773]
[1779956185755,40.17,73320.578,0.0,0.86961,7e-05,16.24799]
[1779956191257,40.17,73318.756,0.0,0.86954,7e-05,16.2522]
[1779956196292,40.16,73315.632,0.0,0.86936,7e-05,16.26706]
[1779956201770,40.15,73312.964,0.0,0.86922,7e-05,16.27897]
[1779956206775,40.15,73312.112,0.0,0.8692,7e-05,16.28065]
[1779956212781,40.14,73311.13,0.0,0.86917,7e-05,16.2827]
[1779956218447,40.13,73309.222,0.0,0.86908,7e-05,16.2903]
[1779956223482,40.13,73308.806,0.0,0.86908,7e-05,16.28987]
[1779956228517,40.12,73308.236,0.0,0.86907,7e-05,16.29072]
[1779956233551,40.12,73314.93,0.0,0.86954,7e-05,16.2521]
[1779956238587,40.13,73318.812,0.0,0.86978,7e-05,16.23147]
[1779956243624,40.13,73318.682,0.0,0.86976,7e-05,16.23377]
[1779956248660,40.13,73318.766,0.0,0.86975,7e-05,16.23445]
[1779956253695,40.13,73312.214,0.0,0.86932,7e-05,16.26845]
[1779956258730,40.13,73310.29,0.0,0.86921,7e-05,16.27773]
[1779956263765,40.13,73317.526,0.0,0.86971,7e-05,16.23586]
[1779956268800,40.12,73314.366,0.0,0.86952,7e-05,16.25182]
[1779956274842,40.12,73316.914,0.0,0.86968,7e-05,16.23875]
[1779956279848,40.13,73312.514,0.0,0.86937,7e-05,16.26449]
[1779956284853,40.12,73312.244,0.0,0.86936,7e-05,16.26539]
[1779956289858,40.12,73311.874,0.0,0.86934,7e-05,16.2668]
[1779956294863,40.12,73315.942,0.0,0.86962,7e-05,16.2439]
[1779956300869,40.12,73316.402,0.0,0.86966,7e-05,16.2403]
[1779956304873,40.12,73321.996,0.0,0.87003,7e-05,16.20997]
[1779956310879,40.13,73322.834,0.0,0.87004,7e-05,16.20883]
[1779956316885,40.14,73321.666,0.0,0.86995,7e-05,16.21525]
[1779956322174,40.14,73319.61,0.0,0.86979,7e-05,16.22869]
[1779956327209,40.14,73314.772,0.0,0.86949,7e-05,16.2535]
[1779956332244,40.13,73311.03,0.0,0.86925,7e-05,16.27332]
[1779956337279,40.13,73310.046,0.0,0.8692,7e-05,16.277]
[1779956342911,40.12,73308.766,0.0,0.86914,7e-05,16.28229]
[1779956348917,40.12,73310.372,0.0,0.86927,7e-05,16.27117]
[1779956354400,40.12,73311.096,0.0,0.86933,7e-05,16.2665]
[1779956359435,40.12,73310.756,0.0,0.86931,7e-05,16.26801]
[1779956364470,40.12,73310.146,0.0,0.86927,7e-05,16.27099]
[1779956367494,40.11,73315.27,0.0,0.86966,7e-05,16.23819]
[1779956369939,40.1,73320.846,0.0,0.87008,7e-05,16.20354]
[1779956375552,40.09,73321.112,0.0,0.8702,7e-05,16.19218]
[1779956380587,40.08,73323.91,0.0,0.87043,7e-05,16.17246]
[1779956385955,40.08,73327.33,0.0,0.87069,7e-05,16.1511]
[1779956391664,40.08,73328.068,0.0,0.87075,7e-05,16.14577]
[1779956396699,40.08,73329.492,0.0,0.87085,7e-05,16.13737]
[1779956401734,40.08,73330.13,0.0,0.87089,7e-05,16.13376]
[1779956404974,40.08,73323.448,0.0,0.87045,7e-05,16.17089]
[1779956410800,40.07,73323.562,0.0,0.87048,7e-05,16.16779]
[1779956415835,40.07,73326.706,0.0,0.87071,7e-05,16.14897]
[1779956420870,40.07,73323.764,0.0,0.87052,7e-05,16.16459]
[1779956421993,40.06,73313.948,0.0,0.86986,7e-05,16.21977]
[1779956427919,40.05,73312.506,0.0,0.86983,7e-05,16.22222]
[1779956432954,40.04,73310.908,0.0,0.86979,7e-05,16.22371]
[1779956437989,40.03,73309.246,0.0,0.86972,7e-05,16.22911]
[1779956443014,40.03,73306.514,0.0,0.86958,7e-05,16.24044]
[1779956445017,40.02,73292.874,0.0,0.86866,7e-05,16.31639]
[1779956450024,40.03,73287.688,0.0,0.86825,7e-05,16.35035]
[1779956451025,40.03,73278.902,0.0,0.86762,7e-05,16.40237]
[1779956456035,40.05,73276.906,0.0,0.86741,7e-05,16.42021]
[1779956457036,40.04,73268.198,0.0,0.86682,7e-05,16.46862]
[1779956458044,40.04,73261.114,0.0,0.86632,7e-05,16.50923]
[1779956460046,40.04,73254.082,0.0,0.86586,7e-05,16.54685]
[1779956463049,40.03,73248.436,0.0,0.86549,7e-05,16.57713]
[1779956468054,40.02,73247.28,0.0,0.8655,7e-05,16.57546]
[1779956473063,40.01,73242.628,0.0,0.86522,7e-05,16.59873]
[1779956478067,40.0,73240.19,0.0,0.8651,7e-05,16.60791]
[1779956481070,39.99,73234.558,0.0,0.86475,7e-05,16.63646]
[1779956482072,39.99,73218.718,0.0,0.86365,7e-05,16.7253]
[1779956484074,39.98,73197.678,0.0,0.86219,7e-05,16.84243]
[1779956486076,39.97,73202.932,0.0,0.8626,7e-05,16.80942]
[1779956491389,39.96,73201.444,0.0,0.8626,7e-05,16.80764]
[1779956496424,39.95,73201.032,0.0,0.86262,7e-05,16.80599]
[1779956501459,39.94,73199.494,0.0,0.86256,7e-05,16.81071]
[1779956503003,39.94,73199.494,0.0,0.86256,7e-05,16.81071]
[1779956503563,39.94,73199.494,0.0,0.86257,7e-05,16.80981]
[1779956503665,39.93,73199.494,0.0,0.86258,7e-05,16.80885]
[1779956509515,39.93,73201.12,0.0,0.86275,7e-05,16.79525]
[1779956511529,39.93,73207.064,0.0,0.86318,7e-05,16.76059]
[1779956516564,39.93,73209.204,0.0,0.86333,7e-05,16.74835]
[1779956521599,39.92,73205.478,0.0,0.86308,7e-05,16.76828]
[1779956522607,39.92,73198.648,0.0,0.8626,7e-05,16.80686]
[1779956528118,39.92,73200.818,0.0,0.86278,7e-05,16.79253]
[1779956531671,39.91,73195.754,0.0,0.86244,7e-05,16.81928]
[1779956532678,39.91,73188.076,0.0,0.8619,7e-05,16.86272]
[1779956533685,39.91,73190.044,0.0,0.86204,7e-05,16.85133]
[1779956534691,39.91,73202.112,0.0,0.86293,7e-05,16.7803]
[1779956539727,39.9,73203.08,0.0,0.86306,7e-05,16.7692]
[1779956542750,39.89,73209.408,0.0,0.86354,7e-05,16.73075]
[1779956547784,39.89,73210.916,0.0,0.86367,7e-05,16.7204]
[1779956553144,39.89,73209.198,0.0,0.86358,7e-05,16.72561]
[1779956558149,39.88,73208.614,0.0,0.86356,7e-05,16.72717]
[1779956563908,39.88,73210.89,0.0,0.86374,7e-05,16.71292]
[1779956568943,39.88,73211.318,0.0,0.86378,7e-05,16.70964]
[1779956573978,39.88,73210.958,0.0,0.86376,7e-05,16.71111]
[1779956579013,39.88,73211.882,0.0,0.86383,7e-05,16.70544]
[1779956584053,39.87,73211.386,0.0,0.8638,7e-05,16.70781]
[1779956589088,39.88,73211.116,0.0,0.86376,7e-05,16.71118]
[1779956592109,39.88,73212.448,0.0,0.86385,7e-05,16.70425]
[1779956593116,39.88,73222.744,0.0,0.86458,7e-05,16.64471]
[1779956598151,39.88,73227.706,0.0,0.86494,7e-05,16.61564]
[1779956602179,39.88,73236.056,0.0,0.86552,7e-05,16.56832]
[1779956607204,39.89,73242.434,0.0,0.86594,7e-05,16.53431]
[1779956612209,39.89,73242.43,0.0,0.86592,7e-05,16.53504]
[1779956616213,39.9,73234.548,0.0,0.86534,7e-05,16.5822]
[1779956617735,39.9,73233.488,0.0,0.86526,7e-05,16.58824]
[1779956617759,39.9,73233.488,0.0,0.86527,7e-05,16.58814]
[1779956623220,39.9,73231.776,0.0,0.86515,7e-05,16.59733]
[1779956629226,39.89,73229.29,0.0,0.865,7e-05,16.60979]
[1779956634231,39.89,73227.006,0.0,0.86486,7e-05,16.62097]
[1779956639236,39.88,73226.988,0.0,0.86488,7e-05,16.61893]
[1779956644241,39.88,73225.68,0.0,0.86482,7e-05,16.62411]
[1779956645242,39.88,73219.458,0.0,0.86438,7e-05,16.65917]
[1779956650247,39.87,73219.47,0.0,0.86444,7e-05,16.65485]
[1779956655556,39.86,73216.96,0.0,0.86431,7e-05,16.66449]
[1779956660590,39.85,73213.796,0.0,0.86414,7e-05,16.67819]
[1779956665625,39.84,73210.508,0.0,0.86397,7e-05,16.69211]
[1779956668567,39.84,73206.872,0.0,0.86372,7e-05,16.71198]
[1779956668645,39.83,73206.872,0.0,0.86375,7e-05,16.70974]
[1779956676274,39.82,73207.456,0.0,0.86389,7e-05,16.697]
[1779956681737,39.81,73207.284,0.0,0.86392,7e-05,16.69371]
[1779956687285,39.8,73207.338,0.0,0.86396,7e-05,16.69049]
[1779956692290,39.8,73207.144,0.0,0.86398,7e-05,16.68903]
[1779956697849,39.79,73206.394,0.0,0.86396,7e-05,16.69063]
[1779956699863,39.79,73198.386,0.0,0.86339,7e-05,16.73673]
[1779956704898,39.79,73200.56,0.0,0.86354,7e-05,16.72441]
[1779956709933,39.79,73198.592,0.0,0.86339,7e-05,16.73611]
[1779956714968,39.79,73198.278,0.0,0.86337,7e-05,16.73772]
[1779956720318,39.79,73199.06,0.0,0.86346,7e-05,16.73043]
[1779956725323,39.78,73200.24,0.0,0.86357,7e-05,16.72168]
[1779956731079,39.78,73199.928,0.0,0.86359,7e-05,16.71869]
[1779956735108,39.78,73192.096,0.0,0.86305,7e-05,16.76188]
[1779956740143,39.77,73188.714,0.0,0.86284,7e-05,16.77896]
[1779956742157,39.77,73181.768,0.0,0.86232,7e-05,16.82041]
[1779956747201,39.78,73177.114,0.0,0.86192,7e-05,16.85285]
[1779956748208,39.79,73167.214,0.0,0.86119,7e-05,16.91132]
[1779956752236,39.78,73163.446,0.0,0.86093,7e-05,16.93208]
[1779956753243,39.78,73154.91,0.0,0.86031,7e-05,16.9816]
[1779956758278,39.78,73151.878,0.0,0.86008,7e-05,16.99917]
[1779956763313,39.78,73150.554,0.0,0.86,7e-05,17.00563]
[1779956766335,39.78,73159.388,0.0,0.86064,7e-05,16.95507]
[1779956768519,39.78,73161.74,0.0,0.8608,7e-05,16.94252]
[1779956768949,39.78,73161.74,0.0,0.8608,7e-05,16.94252]
[1779956769356,39.79,73161.74,0.0,0.86079,7e-05,16.94305]
[1779956774378,39.78,73161.65,0.0,0.86084,7e-05,16.93892]
[1779956779383,39.77,73162.336,0.0,0.86095,7e-05,16.92985]
[1779956784388,39.76,73164.216,0.0,0.86113,7e-05,16.91521]
[1779956789393,39.75,73164.962,0.0,0.86122,7e-05,16.90814]
[1779956794398,39.75,73169.846,0.0,0.86161,7e-05,16.87524]
[1779956799403,39.75,73171.554,0.0,0.86173,7e-05,16.86573]
[1779956804408,39.75,73172.408,0.0,0.86179,7e-05,16.86137]
[1779956809636,39.75,73172.282,0.0,0.86177,7e-05,16.86263]
[1779956815420,39.75,73175.302,0.0,0.86199,7e-05,16.84554]
[1779956820713,39.76,73175.384,0.0,0.86197,7e-05,16.8466]
[1779956825748,39.76,73175.932,0.0,0.862,7e-05,16.84427]
[1779956830783,39.77,73175.878,0.0,0.86195,7e-05,16.84871]
[1779956836825,39.77,73176.346,0.0,0.86198,7e-05,16.84583]
[1779956841822,39.78,73176.17,0.0,0.86188,7e-05,16.85462]
[1779956841924,39.79,73176.17,0.0,0.86185,7e-05,16.85721]
[1779956847903,39.82,73175.514,0.0,0.86164,7e-05,16.87437]
[1779956852938,39.83,73175.962,0.0,0.86159,7e-05,16.87742]
[1779956857972,39.85,73176.228,0.0,0.86152,7e-05,16.88317]
[1779956863008,39.87,73176.704,0.0,0.86145,7e-05,16.88908]
[1779956868043,39.88,73176.57,0.0,0.86133,7e-05,16.89846]
[1779956873080,39.93,73172.41,0.0,0.86079,7e-05,16.94255]
[1779956878116,39.96,73172.998,0.0,0.86062,7e-05,16.9565]
[1779956883487,39.99,73156.86,0.0,0.85926,7e-05,17.06504]
[1779956887178,40.02,73151.292,0.0,0.85874,7e-05,17.10713]
[1779956890923,40.03,73148.648,0.0,0.85848,7e-05,17.12787]
[1779956891024,40.03,73148.648,0.0,0.85845,7e-05,17.12957]
[1779956896244,40.05,73149.904,0.0,0.85845,7e-05,17.12989]
[1779956899265,40.06,73143.538,0.0,0.85792,7e-05,17.17231]
[1779956900272,40.06,73136.052,0.0,0.85734,7e-05,17.21769]
[1779956905307,40.08,73133.538,0.0,0.85707,7e-05,17.23903]
[1779956906314,40.08,73144.864,0.0,0.85789,7e-05,17.17502]
[1779956911349,40.09,73144.836,0.0,0.85783,7e-05,17.17847]
[1779956916384,40.11,73146.782,0.0,0.8579,7e-05,17.17321]
[1779956922426,40.12,73146.892,0.0,0.85783,7e-05,17.17863]
[1779956927461,40.13,73148.056,0.0,0.85785,7e-05,17.17743]
[1779956932503,40.12,73147.892,0.0,0.85792,7e-05,17.17143]
[1779956935592,40.11,73141.92,0.0,0.85753,7e-05,17.20252]
[1779956941583,40.06,73138.264,0.0,0.85753,7e-05,17.20091]
[1779956945587,40.03,73146.264,0.0,0.8583,7e-05,17.13996]
[1779956948590,40.01,73152.628,0.0,0.85889,7e-05,17.09364]
[1779956953595,39.97,73153.126,0.0,0.85918,7e-05,17.0697]
[1779956958600,39.93,73154.742,0.0,0.85952,7e-05,17.04174]
[1779956963605,39.9,73157.3,0.0,0.85988,7e-05,17.01268]
[1779956968610,39.87,73156.164,0.0,0.85994,7e-05,17.00727]
[1779956974616,39.83,73158.118,0.0,0.86033,7e-05,16.97476]
[1779956979621,39.81,73156.894,0.0,0.86038,7e-05,16.97022]
[1779956984626,39.79,73157.084,0.0,0.86051,7e-05,16.95944]
[1779956989972,39.77,73157.126,0.0,0.86062,7e-05,16.94991]
[1779956997023,39.75,73160.064,0.0,0.86093,7e-05,16.92536]
[1779957002061,39.75,73158.088,0.0,0.86084,7e-05,16.93239]
[1779957007649,39.74,73157.406,0.0,0.86084,7e-05,16.93236]
[1779957013138,39.73,73158.464,0.0,0.86097,7e-05,16.92176]
[1779957015152,39.72,73165.262,0.0,0.86149,7e-05,16.87981]
[1779957018173,39.72,73174.388,0.0,0.86218,7e-05,16.82508]
[1779957023212,39.71,73174.196,0.0,0.86224,7e-05,16.81993]
[1779957024219,39.7,73174.716,0.0,0.86229,7e-05,16.816]
[1779957025226,39.7,73164.512,0.0,0.86157,7e-05,16.87294]
[1779957026233,39.69,73144.504,0.0,0.86014,7e-05,16.98698]
[1779957028250,39.68,73142.588,0.0,0.86006,7e-05,16.99318]
[1779957029257,39.68,73130.496,0.0,0.8592,7e-05,17.06096]
[1779957031271,39.67,73137.29,0.0,0.85977,7e-05,17.01409]
[1779957036306,39.65,73133.736,0.0,0.85963,7e-05,17.02543]
[1779957041341,39.63,73130.774,0.0,0.85952,7e-05,17.03317]
[1779957046376,39.61,73132.26,0.0,0.85973,7e-05,17.01627]
[1779957047382,39.61,73123.79,0.0,0.85913,7e-05,17.06386]
[1779957052418,39.6,73125.754,0.0,0.85935,7e-05,17.04616]
[1779957057453,39.62,73123.958,0.0,0.85909,7e-05,17.06691]
[1779957062488,39.64,73124.746,0.0,0.85902,7e-05,17.07274]
[1779957067526,39.65,73124.366,0.0,0.85895,7e-05,17.07893]
[1779957072727,39.65,73123.716,0.0,0.85886,7e-05,17.08582]
[1779957078604,39.66,73122.488,0.0,0.85874,7e-05,17.09554]
[1779957083639,39.66,73118.192,0.0,0.85842,7e-05,17.12052]
[1779957088674,39.66,73116.388,0.0,0.8583,7e-05,17.13013]
[1779957093709,39.65,73115.55,0.0,0.85831,7e-05,17.1275]
[1779957095361,39.65,73113.92,0.0,0.85821,7e-05,17.13569]
[1779957095469,39.65,73113.92,0.0,0.85821,7e-05,17.13569]
[1779957095570,39.64,73113.92,0.0,0.85822,7e-05,17.13442]
[1779957100755,39.63,73113.916,0.0,0.85829,7e-05,17.12875]
[1779957102757,39.63,73108.586,0.0,0.8579,7e-05,17.15996]
[1779957107762,39.63,73105.18,0.0,0.85767,7e-05,17.17785]
[1779957109764,39.62,73096.46,0.0,0.85704,7e-05,17.22711]
[1779957114769,39.61,73104.266,0.0,0.85768,7e-05,17.17694]
[1779957119773,39.61,73106.502,0.0,0.85785,7e-05,17.16303]
[1779957124779,39.61,73111.764,0.0,0.85824,7e-05,17.13218]
[1779957129784,39.61,73110.65,0.0,0.85815,7e-05,17.13965]
[1779957134789,39.61,73112.97,0.0,0.85837,7e-05,17.12241]
[1779957137792,39.6,73118.518,0.0,0.85879,7e-05,17.08864]
[1779957139794,39.6,73123.87,0.0,0.85919,7e-05,17.05767]
[1779957144799,39.61,73128.556,0.0,0.85951,7e-05,17.03219]
[1779957149804,39.61,73129.992,0.0,0.85959,7e-05,17.02599]
[1779957154809,39.61,73134.81,0.0,0.85999,7e-05,16.99247]
[1779957160180,39.61,73140.112,0.0,0.86038,7e-05,16.96153]
[1779957161187,39.61,73145.152,0.0,0.86074,7e-05,16.93271]
[1779957165215,39.62,73151.508,0.0,0.86117,7e-05,16.89887]
[1779957170250,39.62,73150.498,0.0,0.86105,7e-05,16.90842]
[1779957173271,39.62,73143.51,0.0,0.86054,7e-05,16.94887]
[1779957174319,39.62,73143.51,0.0,0.86054,7e-05,16.94887]
[1779957174634,39.62,73143.51,0.0,0.86054,7e-05,16.94887]
[1779957174679,39.62,73143.51,0.0,0.86055,7e-05,16.94862]
[1779957180320,39.62,73143.982,0.0,0.8606,7e-05,16.9448]
[1779957185840,39.62,73140.304,0.0,0.86035,7e-05,16.96455]
[1779957190845,39.61,73142.354,0.0,0.86051,7e-05,16.95147]
[1779957196432,39.61,73143.434,0.0,0.8606,7e-05,16.94464]
[1779957201856,39.61,73145.186,0.0,0.86073,7e-05,16.93351]
[1779957207511,39.61,73147.146,0.0,0.86089,7e-05,16.92138]
[1779957212547,39.61,73146.384,0.0,0.86086,7e-05,16.92222]
[1779957217582,39.61,73141.604,0.0,0.86052,7e-05,16.94899]
[1779957218589,39.6,73138.738,0.0,0.86033,7e-05,16.9644]
[1779957219596,39.6,73129.196,0.0,0.85964,7e-05,17.01897]
[1779957224631,39.59,73136.014,0.0,0.86018,7e-05,16.97536]
[1779957229666,39.59,73137.886,0.0,0.86034,7e-05,16.96268]
[1779957231680,39.59,73143.446,0.0,0.86075,7e-05,16.9305]
[1779957236716,39.59,73145.99,0.0,0.86092,7e-05,16.917]
[1779957239737,39.6,73151.434,0.0,0.8613,7e-05,16.88693]
[1779957243765,39.6,73157.774,0.0,0.86172,7e-05,16.85355]
[1779957248800,39.61,73155.954,0.0,0.86154,7e-05,16.86777]
[1779957250814,39.61,73157.614,0.0,0.86166,7e-05,16.85797]
[1779957251821,39.61,73168.464,0.0,0.86246,7e-05,16.79415]
[1779957256856,39.61,73173.178,0.0,0.86283,7e-05,16.76426]
[1779957260884,39.59,73165.572,0.0,0.86234,7e-05,16.80332]
[1779957264913,39.59,73169.244,0.0,0.86263,7e-05,16.78003]
[1779957266921,39.59,73176.756,0.0,0.86317,7e-05,16.73653]
[1779957271926,39.59,73178.366,0.0,0.8633,7e-05,16.72522]
[1779957276931,39.6,73176.722,0.0,0.86316,7e-05,16.73635]
[1779957277932,39.6,73167.096,0.0,0.86247,7e-05,16.79185]
[1779957279934,39.59,73172.554,0.0,0.86287,7e-05,16.75945]
[1779957284940,39.59,73176.01,0.0,0.86317,7e-05,16.73493]
[1779957288944,39.58,73168.972,0.0,0.8627,7e-05,16.77304]
[1779957293949,39.57,73164.236,0.0,0.86243,7e-05,16.79408]
[1779957298954,39.55,73162.05,0.0,0.86236,7e-05,16.79946]
[1779957303959,39.54,73162.028,0.0,0.86244,7e-05,16.79286]
[1779957308964,39.53,73160.502,0.0,0.8624,7e-05,16.796]
[1779957313969,39.51,73156.506,0.0,0.86217,7e-05,16.81404]
[1779957318974,39.5,73156.05,0.0,0.8622,7e-05,16.81125]
[1779957323333,39.5,73161.372,0.0,0.86263,7e-05,16.77725]
[1779957328367,39.49,73163.646,0.0,0.86281,7e-05,16.76249]
[1779957333403,39.49,73165.386,0.0,0.86296,7e-05,16.74901]
[1779957338438,39.49,73165.918,0.0,0.86299,7e-05,16.74605]
[1779957343474,39.49,73159.65,0.0,0.86255,7e-05,16.78157]
[1779957348509,39.49,73158.012,0.0,0.86246,7e-05,16.78877]
[1779957353544,39.48,73155.788,0.0,0.86233,7e-05,16.79913]
[1779957358579,39.48,73154.63,0.0,0.86228,7e-05,16.80324]
[1779957363614,39.47,73157.088,0.0,0.86248,7e-05,16.78683]
[1779957364621,39.47,73157.492,0.0,0.8625,7e-05,16.78509]
[1779957365628,39.47,73168.062,0.0,0.86326,7e-05,16.72396]
[1779957370663,39.48,73172.35,0.0,0.86353,7e-05,16.70276]
[1779957375698,39.49,73174.084,0.0,0.8636,7e-05,16.69694]
[1779957381054,39.5,73171.992,0.0,0.86342,7e-05,16.71219]
[1779957385769,39.5,73165.768,0.0,0.86295,7e-05,16.74945]
[1779957390804,39.5,73168.05,0.0,0.86312,7e-05,16.73631]
[1779957394832,39.5,73174.506,0.0,0.86358,7e-05,16.69732]
[1779957399867,39.51,73169.786,0.0,0.86322,7e-05,16.72648]
[1779957404901,39.51,73171.01,0.0,0.8633,7e-05,16.7204]
[1779957409937,39.51,73172.236,0.0,0.86337,7e-05,16.71476]
[1779957411951,39.52,73178.86,0.0,0.86383,7e-05,16.6776]
[1779957414972,39.52,73185.816,0.0,0.86429,7e-05,16.64042]
[1779957420014,39.53,73181.398,0.0,0.86393,7e-05,16.66992]
[1779957424038,39.53,73173.982,0.0,0.86338,7e-05,16.71399]
[1779957429072,39.53,73172.264,0.0,0.86327,7e-05,16.72277]
[1779957430080,39.53,73165.416,0.0,0.86279,7e-05,16.76194]
[1779957433100,39.52,73159.316,0.0,0.86238,7e-05,16.79447]
[1779957438110,39.51,73158.334,0.0,0.86237,7e-05,16.79522]
[1779957439111,39.51,73165.614,0.0,0.8629,7e-05,16.75234]
[1779957444116,39.51,73168.548,0.0,0.86312,7e-05,16.73435]
[1779957449121,39.51,73168.678,0.0,0.86314,7e-05,16.73328]
[1779957454126,39.51,73167.602,0.0,0.86308,7e-05,16.73612]
[1779957459131,39.51,73169.55,0.0,0.86323,7e-05,16.72468]
[1779957464136,39.51,73168.43,0.0,0.86314,7e-05,16.73123]
[1779957469142,39.5,73164.104,0.0,0.86284,7e-05,16.75567]
[1779957474147,39.5,73160.806,0.0,0.86263,7e-05,16.77276]
[1779957479152,39.49,73160.438,0.0,0.86263,7e-05,16.77219]
[1779957484163,39.49,73174.672,0.0,0.86367,7e-05,16.68853]
[1779957485167,39.5,73183.062,0.0,0.86426,7e-05,16.64083]
[1779957487484,39.5,73177.002,0.0,0.8638,7e-05,16.67802]
[1779957488491,39.5,73166.804,0.0,0.86306,7e-05,16.73751]
[1779957493527,39.51,73167.888,0.0,0.86309,7e-05,16.73593]
[1779957498563,39.52,73167.036,0.0,0.86297,7e-05,16.74574]
[1779957503598,39.52,73163.026,0.0,0.86267,7e-05,16.76949]
[1779957508762,39.52,73166.056,0.0,0.86288,7e-05,16.753]
[1779957514676,39.52,73168.782,0.0,0.86313,7e-05,16.7309]
[1779957519712,39.51,73168.59,0.0,0.86314,7e-05,16.7305]
[1779957524746,39.51,73167.92,0.0,0.86311,7e-05,16.73285]
[1779957529782,39.51,73169.808,0.0,0.86325,7e-05,16.72108]
[1779957534816,39.51,73171.304,0.0,0.86336,7e-05,16.71217]
[1779957539852,39.51,73171.908,0.0,0.8634,7e-05,16.70872]
[1779957542873,39.51,73178.888,0.0,0.8639,7e-05,16.66908]
[1779957547908,39.52,73180.034,0.0,0.86395,7e-05,16.66498]
[1779957552943,39.52,73183.292,0.0,0.86415,7e-05,16.64902]
[1779957557978,39.53,73186.714,0.0,0.86435,7e-05,16.63285]
[1779957563015,39.54,73185.764,0.0,0.86425,7e-05,16.64126]
[1779957566510,39.54,73187.882,0.0,0.86438,7e-05,16.63064]
[1779957567044,39.54,73187.882,0.0,0.86437,7e-05,16.63119]
[1779957572079,39.55,73187.142,0.0,0.86431,7e-05,16.63469]
[1779957577114,39.55,73189.03,0.0,0.86443,7e-05,16.62519]
[1779957582149,39.55,73193.892,0.0,0.86478,7e-05,16.59664]
[1779957586177,39.55,73188.706,0.0,0.86441,7e-05,16.62649]
[1779957587183,39.55,73189.504,0.0,0.86448,7e-05,16.62075]
[1779957588191,39.54,73178.022,0.0,0.86367,7e-05,16.68664]
[1779957593225,39.53,73177.178,0.0,0.86367,7e-05,16.68658]
[1779957597689,39.53,73182.09,0.0,0.86405,7e-05,16.65588]
[1779957598261,39.53,73182.09,0.0,0.86405,7e-05,16.65545]
[1779957602281,39.52,73174.94,0.0,0.86356,7e-05,16.69515]
[1779957607288,39.51,73171.266,0.0,0.86335,7e-05,16.71136]
[1779957608289,39.51,73164.08,0.0,0.86285,7e-05,16.75176]
[1779957613294,39.49,73165.962,0.0,0.86307,7e-05,16.73362]
[1779957618299,39.49,73168.366,0.0,0.86331,7e-05,16.7148]
[1779957623304,39.48,73169.206,0.0,0.86341,7e-05,16.70652]
[1779957625306,39.48,73175.074,0.0,0.86384,7e-05,16.67158]
[1779957630318,39.48,73181.558,0.0,0.86431,7e-05,16.63392]
[1779957635323,39.48,73173.27,0.0,0.86371,7e-05,16.68044]
[1779957640327,39.48,73173.472,0.0,0.86374,7e-05,16.67769]
[1779957644331,39.48,73179.286,0.0,0.86417,7e-05,16.64348]
[1779957649336,39.48,73181.396,0.0,0.86431,7e-05,16.63217]
[1779957654341,39.48,73179.358,0.0,0.86415,7e-05,16.64528]
[1779957656680,39.48,73173.346,0.0,0.86372,7e-05,16.67947]
[1779957661714,39.47,73173.342,0.0,0.86375,7e-05,16.67746]
[1779957666749,39.47,73172.776,0.0,0.86372,7e-05,16.67944]
[1779957671784,39.47,73174.296,0.0,0.86384,7e-05,16.66969]
[1779957676819,39.47,73169.204,0.0,0.8635,7e-05,16.69742]
[1779957681863,39.46,73168.104,0.0,0.86345,7e-05,16.70136]
[1779957686894,39.45,73165.908,0.0,0.86333,7e-05,16.71109]
[1779957691936,39.45,73161.616,0.0,0.86308,7e-05,16.72879]
[1779957696971,39.44,73158.918,0.0,0.86294,7e-05,16.74057]
[1779957702005,39.43,73157.93,0.0,0.86291,7e-05,16.74263]
[1779957707041,39.42,73155.052,0.0,0.86275,7e-05,16.75546]
[1779957712077,39.42,73159.754,0.0,0.86312,7e-05,16.72519]
[1779957717112,39.41,73161.75,0.0,0.86328,7e-05,16.71248]
[1779957722148,39.41,73162.76,0.0,0.86336,7e-05,16.7061]
[1779957727184,39.41,73162.98,0.0,0.86337,7e-05,16.70487]
[1779957728422,39.41,73171.04,0.0,0.86395,7e-05,16.65823]
[1779957734232,39.42,73172.032,0.0,0.864,7e-05,16.65414]
[1779957739269,39.42,73172.42,0.0,0.86404,7e-05,16.65101]
[1779957742290,39.41,73165.524,0.0,0.86357,7e-05,16.68948]
[1779957747325,39.41,73165.312,0.0,0.86359,7e-05,16.68756]
[1779957754374,39.4,73165.912,0.0,0.86369,7e-05,16.6776]
[1779957759409,39.4,73166.812,0.0,0.86378,7e-05,16.67073]
[1779957764445,39.4,73168.352,0.0,0.86388,7e-05,16.66263]
[1779957769463,39.4,73168.012,0.0,0.86384,7e-05,16.66546]
[1779957774468,39.4,73168.088,0.0,0.86384,7e-05,16.66579]
[1779957782476,39.4,73170.494,0.0,0.864,7e-05,16.65281]
[1779957787481,39.41,73172.512,0.0,0.86412,7e-05,16.64278]
[1779957792486,39.41,73171.922,0.0,0.86407,7e-05,16.64756]
[1779957798492,39.41,73171.594,0.0,0.86403,7e-05,16.65044]
[1779957803499,39.41,73166.394,0.0,0.86366,7e-05,16.68008]
[1779957806502,39.41,73161.098,0.0,0.8633,7e-05,16.70954]
[1779957810506,39.4,73153.436,0.0,0.86276,7e-05,16.75229]
[1779957813509,39.4,73148.988,0.0,0.86249,7e-05,16.77214]
[1779957818830,39.38,73147.622,0.0,0.86247,7e-05,16.77411]
[1779957820844,39.38,73153.528,0.0,0.86291,7e-05,16.73845]
[1779957825879,39.38,73151.206,0.0,0.86276,7e-05,16.75028]
[1779957826886,39.38,73163.78,0.0,0.86367,7e-05,16.67719]
[1779957832528,39.39,73167.702,0.0,0.86392,7e-05,16.65727]
[1779957837534,39.39,73167.684,0.0,0.86389,7e-05,16.65949]
[1779957842539,39.39,73168.562,0.0,0.86395,7e-05,16.65505]
[1779957848545,39.39,73168.062,0.0,0.86391,7e-05,16.6586]
[1779957854090,39.4,73175.92,0.0,0.86446,7e-05,16.61423]
[1779957859127,39.4,73176.538,0.0,0.86447,7e-05,16.61339]
[1779957864160,39.41,73177.668,0.0,0.86452,7e-05,16.60938]
[1779957869575,39.41,73177.414,0.0,0.86448,7e-05,16.6129]
[1779957873223,39.42,73183.934,0.0,0.86494,7e-05,16.57428]
[1779957878588,39.43,73186.632,0.0,0.86508,7e-05,16.56278]
[1779957884301,39.43,73183.672,0.0,0.86482,7e-05,16.58422]
[1779957889336,39.44,73184.076,0.0,0.86482,7e-05,16.58395]
[1779957894604,39.44,73185.344,0.0,0.86489,7e-05,16.57846]
[1779957900414,39.45,73185.822,0.0,0.8649,7e-05,16.57776]
[1779957905449,39.45,73187.84,0.0,0.86502,7e-05,16.56811]
[1779957910484,39.45,73189.656,0.0,0.86512,7e-05,16.55974]
[1779957915518,39.46,73190.83,0.0,0.86518,7e-05,16.55513]
[1779957920554,39.46,73189.992,0.0,0.8651,7e-05,16.56148]
[1779957925588,39.46,73187.172,0.0,0.8649,7e-05,16.57823]
[1779957930624,39.47,73194.816,0.0,0.86543,7e-05,16.5354]
[1779957934648,39.47,73188.664,0.0,0.86499,7e-05,16.56956]
[1779957939653,39.47,73189.802,0.0,0.86506,7e-05,16.56375]
[1779957944436,39.47,73191.054,0.0,0.86514,7e-05,16.5573]
[1779957949663,39.5,73191.806,0.0,0.86505,7e-05,16.56536]
[1779957954668,39.52,73191.83,0.0,0.86494,7e-05,16.5741]
[1779957959673,39.53,73193.066,0.0,0.86494,7e-05,16.57416]
[1779957964678,39.55,73195.254,0.0,0.86502,7e-05,16.56833]
[1779957969682,39.54,73194.802,0.0,0.86503,7e-05,16.56762]
[1779957974687,39.53,73194.112,0.0,0.86501,7e-05,16.56874]
[1779957978695,39.53,73200.024,0.0,0.86545,7e-05,16.53313]
[1779957983997,39.53,73197.922,0.0,0.8653,7e-05,16.54491]
[1779957987018,39.53,73191.49,0.0,0.86486,7e-05,16.58087]
[1779957992054,39.52,73192.518,0.0,0.86498,7e-05,16.56941]
[1779957997089,39.52,73192.258,0.0,0.86498,7e-05,16.56924]
[1779958002124,39.52,73193.688,0.0,0.8651,7e-05,16.56011]
[1779958007159,39.52,73195.378,0.0,0.86522,7e-05,16.55004]
[1779958012194,39.52,73194.66,0.0,0.86517,7e-05,16.55404]
[1779958018238,39.52,73197.092,0.0,0.86534,7e-05,16.54036]
[1779958020252,39.52,73203.01,0.0,0.86576,7e-05,16.50633]
[1779958025288,39.52,73202.324,0.0,0.8657,7e-05,16.5113]
[1779958030323,39.52,73201.308,0.0,0.8656,7e-05,16.51921]
[1779958035357,39.53,73206.63,0.0,0.86594,7e-05,16.49169]
[1779958040393,39.53,73204.348,0.0,0.86575,7e-05,16.50704]
[1779958045428,39.53,73203.012,0.0,0.86566,7e-05,16.51488]
[1779958050464,39.53,73200.476,0.0,0.86548,7e-05,16.52926]
[1779958055498,39.54,73197.99,0.0,0.86532,7e-05,16.54115]
[1779958060533,39.52,73202.04,0.0,0.86568,7e-05,16.5116]
[1779958064561,39.52,73207.266,0.0,0.86609,7e-05,16.4775]
[1779958068590,39.51,73212.814,0.0,0.8665,7e-05,16.44405]
[1779958071611,39.51,73219.572,0.0,0.86698,7e-05,16.40529]
[1779958073627,39.52,73224.908,0.0,0.86735,7e-05,16.37499]
[1779958078662,39.52,73226.784,0.0,0.86746,7e-05,16.36613]
[1779958080676,39.52,73220.782,0.0,0.86703,7e-05,16.40089]
[1779958085711,39.52,73220.294,0.0,0.86701,7e-05,16.40316]
[1779958090746,39.52,73226.688,0.0,0.86744,7e-05,16.36775]
[1779958091753,39.52,73235.834,0.0,0.86808,7e-05,16.31563]
[1779958096789,39.53,73234.558,0.0,0.86793,7e-05,16.32788]
[1779958098803,39.54,73229.194,0.0,0.86754,7e-05,16.35978]
[1779958103822,39.54,73225.676,0.0,0.86728,7e-05,16.38147]
[1779958108826,39.54,73231.362,0.0,0.86766,7e-05,16.34974]
[1779958113133,39.55,73232.978,0.0,0.86777,7e-05,16.33924]
[1779958113235,39.55,73232.978,0.0,0.86777,7e-05,16.33979]
[1779958118836,39.55,73234.438,0.0,0.86784,7e-05,16.33391]
[1779958123841,39.56,73234.076,0.0,0.86779,7e-05,16.33821]
[1779958127845,39.56,73250.032,0.0,0.86891,7e-05,16.24603]
[1779958131849,39.57,73256.986,0.0,0.86931,7e-05,16.21338]
[1779958136854,39.59,73255.418,0.0,0.8691,7e-05,16.23097]
[1779958141859,39.6,73255.42,0.0,0.86902,7e-05,16.23772]
[1779958142860,39.61,73264.616,0.0,0.86964,7e-05,16.18629]
[1779958143861,39.61,73254.134,0.0,0.8689,7e-05,16.24809]
[1779958148967,39.62,73250.91,0.0,0.86863,7e-05,16.27038]
[1779958151869,39.61,73238.352,0.0,0.86775,7e-05,16.34243]
[1779958152201,39.61,73238.352,0.0,0.86775,7e-05,16.34224]
[1779958153208,39.61,73257.87,0.0,0.86914,7e-05,16.22797]
[1779958154215,39.61,73247.494,0.0,0.86842,7e-05,16.28705]
[1779958159250,39.6,73251.522,0.0,0.86874,7e-05,16.26069]
[1779958162271,39.6,73256.838,0.0,0.86912,7e-05,16.22943]
[1779958165965,39.6,73253.806,0.0,0.86892,7e-05,16.24626]
[1779958171334,39.6,73252.324,0.0,0.86886,7e-05,16.24979]
[1779958176369,39.59,73251.662,0.0,0.86883,7e-05,16.25218]
[1779958181404,39.59,73254.474,0.0,0.86903,7e-05,16.23572]
[1779958186440,39.59,73251.326,0.0,0.86882,7e-05,16.2529]
[1779958191476,39.58,73250.098,0.0,0.86879,7e-05,16.2553]
[1779958192483,39.58,73208.89,0.0,0.8659,7e-05,16.49119]
[1779958193490,39.57,73219.272,0.0,0.86668,7e-05,16.42731]
[1779958198525,39.55,73215.06,0.0,0.86647,7e-05,16.44454]
[1779958203560,39.55,73218.714,0.0,0.86677,7e-05,16.41972]
[1779958208595,39.54,73220.128,0.0,0.8669,7e-05,16.40916]
[1779958213073,39.54,73221.752,0.0,0.86703,7e-05,16.39871]
[1779958218665,39.54,73222.764,0.0,0.86711,7e-05,16.39196]
[1779958223700,39.54,73223.184,0.0,0.86714,7e-05,16.38964]
[1779958228735,39.54,73225.706,0.0,0.86731,7e-05,16.37545]
[1779958233771,39.54,73226.074,0.0,0.86735,7e-05,16.371]
[1779958238806,39.54,73226.148,0.0,0.86735,7e-05,16.37126]
[1779958243843,39.55,73233.134,0.0,0.86782,7e-05,16.33277]
[1779958248879,39.55,73234.06,0.0,0.86785,7e-05,16.33056]
[1779958253916,39.56,73234.84,0.0,0.86787,7e-05,16.32842]
[1779958256936,39.56,73241.076,0.0,0.86827,7e-05,16.29563]
[1779958261971,39.57,73243.494,0.0,0.86839,7e-05,16.28642]
[1779958267006,39.58,73245.31,0.0,0.86846,7e-05,16.28054]
[1779958272032,39.59,73248.938,0.0,0.86866,7e-05,16.26433]
[1779958277037,39.6,73250.084,0.0,0.86869,7e-05,16.26216]
[1779958283042,39.61,73251.15,0.0,0.86871,7e-05,16.26087]
[1779958288047,39.62,73251.062,0.0,0.86866,7e-05,16.26475]
[1779958294053,39.63,73253.614,0.0,0.86881,7e-05,16.25091]
[1779958297056,39.63,73241.912,0.0,0.86798,7e-05,16.31958]
[1779958300059,39.63,73232.14,0.0,0.86731,7e-05,16.37459]
[1779958305064,39.62,73234.084,0.0,0.86749,7e-05,16.35935]
[1779958310069,39.61,73232.184,0.0,0.8674,7e-05,16.36694]
[1779958315074,39.6,73230.276,0.0,0.8673,7e-05,16.37471]
[1779958320079,39.6,73229.266,0.0,0.86727,7e-05,16.37726]
[1779958325084,39.59,73229.376,0.0,0.86731,7e-05,16.3737]
[1779958330089,39.59,73230.338,0.0,0.86741,7e-05,16.36569]
[1779958335094,39.58,73231.498,0.0,0.86751,7e-05,16.35747]
[1779958340099,39.58,73233.544,0.0,0.86766,7e-05,16.34482]
[1779958340519,39.58,73233.544,0.0,0.86765,7e-05,16.34553]
[1779958341527,39.59,73243.048,0.0,0.86831,7e-05,16.29116]
[1779958346562,39.59,73244.444,0.0,0.86837,7e-05,16.28628]
[1779958351598,39.6,73249.12,0.0,0.86868,7e-05,16.25995]
[1779958355118,39.6,73241.8,0.0,0.86814,7e-05,16.30389]
[1779958360662,39.6,73240.106,0.0,0.86802,7e-05,16.31415]
[1779958365698,39.6,73239.108,0.0,0.86795,7e-05,16.31984]
[1779958370733,39.6,73231.948,0.0,0.86747,7e-05,16.35952]
[1779958375768,39.6,73233.156,0.0,0.86757,7e-05,16.3507]
[1779958380803,39.59,73234.72,0.0,0.86769,7e-05,16.34084]
[1779958381210,39.59,73234.72,0.0,0.86769,7e-05,16.34084]
[1779958382817,39.6,73239.74,0.0,0.86804,7e-05,16.31207]
[1779958387855,39.6,73238.712,0.0,0.86796,7e-05,16.31871]
[1779958392890,39.6,73239.0,0.0,0.86798,7e-05,16.31769]
[1779958399940,39.6,73239.686,0.0,0.86801,7e-05,16.31477]
[1779958404975,39.6,73239.666,0.0,0.868,7e-05,16.31553]
[1779958410010,39.6,73240.112,0.0,0.86803,7e-05,16.3136]
[1779958415178,39.6,73239.662,0.0,0.86801,7e-05,16.31349]
[1779958421184,39.6,73239.672,0.0,0.86801,7e-05,16.31382]
[1779958426189,39.6,73239.68,0.0,0.868,7e-05,16.31401]
[1779958432195,39.59,73239.972,0.0,0.86811,7e-05,16.30526]
[1779958437200,39.58,73239.808,0.0,0.86815,7e-05,16.30155]
[1779958442205,39.57,73239.604,0.0,0.86818,7e-05,16.29874]
[1779958448211,39.57,73240.6,0.0,0.8683,7e-05,16.2892]
[1779958453216,39.56,73240.608,0.0,0.86833,7e-05,16.28664]
[1779958458221,39.56,73241.146,0.0,0.86839,7e-05,16.28161]
[1779958463226,39.55,73239.764,0.0,0.86831,7e-05,16.28776]
[1779958466229,39.55,73244.73,0.0,0.86867,7e-05,16.25851]
[1779958471234,39.55,73244.842,0.0,0.86869,7e-05,16.25498]
[1779958477240,39.55,73241.26,0.0,0.86845,7e-05,16.27523]
[1779958482245,39.55,73238.254,0.0,0.86825,7e-05,16.29146]
[1779958487250,39.55,73240.368,0.0,0.86841,7e-05,16.27815]
[1779958492255,39.55,73242.412,0.0,0.86856,7e-05,16.26564]
[1779958497260,39.55,73242.578,0.0,0.86857,7e-05,16.26488]
[1779958502265,39.55,73242.724,0.0,0.86858,7e-05,16.26421]
[1779958508271,39.54,73240.442,0.0,0.86843,7e-05,16.27665]
[1779958513276,39.54,73240.428,0.0,0.86843,7e-05,16.2761]
[1779958518770,39.54,73240.496,0.0,0.86845,7e-05,16.27494]
[1779958523805,39.54,73239.97,0.0,0.86842,7e-05,16.27734]
[1779958529292,39.54,73242.588,0.0,0.8686,7e-05,16.26231]
[1779958534297,39.54,73242.084,0.0,0.86858,7e-05,16.26239]
[1779958539302,39.54,73242.124,0.0,0.86858,7e-05,16.26241]
[1779958544954,39.54,73242.41,0.0,0.8686,7e-05,16.26105]
[1779958549987,39.55,73239.846,0.0,0.86839,7e-05,16.27809]
[1779958555022,39.55,73235.592,0.0,0.86805,7e-05,16.30661]
[1779958560057,39.56,73234.01,0.0,0.86791,7e-05,16.31824]
[1779958565092,39.56,73234.774,0.0,0.86793,7e-05,16.31618]
[1779958570127,39.57,73238.406,0.0,0.86815,7e-05,16.29827]
[1779958575162,39.58,73240.488,0.0,0.86826,7e-05,16.28934]
[1779958580197,39.58,73240.236,0.0,0.86822,7e-05,16.29247]
[1779958582211,39.58,73235.244,0.0,0.86787,7e-05,16.32147]
[1779958586239,39.58,73230.146,0.0,0.86752,7e-05,16.35026]
[1779958591354,39.58,73230.342,0.0,0.86757,7e-05,16.34491]
[1779958597316,39.58,73229.03,0.0,0.86748,7e-05,16.35184]
[1779958602365,39.57,73225.776,0.0,0.86727,7e-05,16.36899]
[1779958607370,39.56,73217.868,0.0,0.86675,7e-05,16.41115]
[1779958612375,39.56,73216.394,0.0,0.8667,7e-05,16.41549]
[1779958617380,39.55,73211.892,0.0,0.86642,7e-05,16.43769]
[1779958622385,39.54,73201.588,0.0,0.86576,7e-05,16.49177]
[1779958625389,39.52,73195.594,0.0,0.86539,7e-05,16.52127]
[1779958630394,39.51,73194.124,0.0,0.86538,7e-05,16.52149]
[1779958634398,39.5,73203.682,0.0,0.86611,7e-05,16.46237]
[1779958636400,39.5,73209.056,0.0,0.8665,7e-05,16.4304]
[1779958641404,39.49,73205.188,0.0,0.86625,7e-05,16.45066]
[1779958646409,39.49,73208.4,0.0,0.86651,7e-05,16.42998]
[1779958651414,39.49,73213.468,0.0,0.86688,7e-05,16.39818]
[1779958656419,39.49,73214.768,0.0,0.86695,7e-05,16.39198]
[1779958660296,39.5,73213.452,0.0,0.86685,7e-05,16.40033]
[1779958666429,39.49,73208.108,0.0,0.86648,7e-05,16.43063]
[1779958671434,39.49,73207.548,0.0,0.86645,7e-05,16.43263]
[1779958676439,39.49,73206.184,0.0,0.86637,7e-05,16.43934]
[1779958681908,39.49,73207.29,0.0,0.86646,7e-05,16.4318]
[1779958684929,39.48,73201.964,0.0,0.8661,7e-05,16.46124]
[1779958689964,39.48,73197.626,0.0,0.86583,7e-05,16.48305]
[1779958694999,39.47,73192.084,0.0,0.86549,7e-05,16.51036]
[1779958700038,39.46,73192.824,0.0,0.8656,7e-05,16.50146]
[1779958704066,39.45,73200.502,0.0,0.86617,7e-05,16.45483]
[1779958709101,39.46,73202.916,0.0,0.86634,7e-05,16.44145]
[1779958711115,39.46,73208.736,0.0,0.86676,7e-05,16.40538]
[1779958713129,39.46,73214.422,0.0,0.86715,7e-05,16.37409]
[1779958718165,39.47,73216.514,0.0,0.86724,7e-05,16.36665]
[1779958720179,39.48,73223.482,0.0,0.8677,7e-05,16.32878]
[1779958725214,39.49,73229.072,0.0,0.86802,7e-05,16.30338]
[1779958730493,39.5,73228.206,0.0,0.86789,7e-05,16.31379]
[1779958736291,39.51,73224.556,0.0,0.86757,7e-05,16.34058]
[1779958741326,39.52,73220.9,0.0,0.86729,7e-05,16.36358]
[1779958746362,39.52,73223.9,0.0,0.86748,7e-05,16.34794]
[1779958751397,39.52,73225.046,0.0,0.86753,7e-05,16.34362]
[1779958756518,39.53,73220.914,0.0,0.86723,7e-05,16.36846]
[1779958762473,39.52,73216.51,0.0,0.86693,7e-05,16.39308]
[1779958767511,39.52,73217.014,0.0,0.86697,7e-05,16.38955]
[1779958772534,39.52,73213.334,0.0,0.86674,7e-05,16.40689]
[1779958777539,39.52,73212.12,0.0,0.86667,7e-05,16.41219]
[1779958784548,39.51,73213.824,0.0,0.86682,7e-05,16.4005]
[1779958785549,39.51,73221.252,0.0,0.86734,7e-05,16.35766]
[1779958790554,39.52,73221.564,0.0,0.86735,7e-05,16.3568]
[1779958795559,39.52,73223.414,0.0,0.86746,7e-05,16.34841]
[1779958800564,39.53,73224.364,0.0,0.8675,7e-05,16.34529]
[1779958805569,39.53,73223.398,0.0,0.86741,7e-05,16.35267]
[1779958810574,39.53,73220.784,0.0,0.86721,7e-05,16.36892]
[1779958813234,39.53,73218.516,0.0,0.86705,7e-05,16.38209]
[1779958813327,39.53,73218.516,0.0,0.86705,7e-05,16.38152]
[1779958814578,39.53,73209.606,0.0,0.86643,7e-05,16.43263]
[1779958816580,39.45,73218.89,0.0,0.86754,7e-05,16.34003]
[1779958816781,39.45,73218.89,0.0,0.86754,7e-05,16.34003]
[1779958816972,39.45,73218.89,0.0,0.86754,7e-05,16.34003]
[1779958818399,39.42,73221.118,0.0,0.86791,7e-05,16.30951]
[1779958818471,39.42,73221.118,0.0,0.86791,7e-05,16.30951]
[1779958818550,39.38,73221.118,0.0,0.86811,7e-05,16.29237]
[1779958821586,39.28,73227.032,0.0,0.8691,7e-05,16.20889]
[1779958824241,39.22,73230.89,0.0,0.86973,7e-05,16.15574]
[1779958824471,39.22,73230.89,0.0,0.86973,7e-05,16.15574]
[1779958828593,39.08,73236.73,0.0,0.87097,7e-05,16.05036]
[1779958829842,39.06,73236.654,0.0,0.87112,7e-05,16.03788]
[1779958829912,39.06,73236.654,0.0,0.87112,7e-05,16.03788]
[1779958829972,39.06,73236.654,0.0,0.87112,7e-05,16.03788]
[1779958830595,39.03,73237.546,0.0,0.87132,7e-05,16.02003]
[1779958835600,38.91,73237.36,0.0,0.87202,7e-05,15.95861]
[1779958837608,38.87,73236.98,0.0,0.87225,7e-05,15.93853]
[1779958837679,38.87,73236.98,0.0,0.87225,7e-05,15.93853]
[1779958837728,38.87,73236.98,0.0,0.87225,7e-05,15.93853]
[1779958838603,38.85,73237.172,0.0,0.87239,7e-05,15.92656]
[1779958843608,38.75,73238.1,0.0,0.87304,7e-05,15.87005]
[1779958844134,38.75,73238.1,0.0,0.87304,7e-05,15.87005]
[1779958844221,38.75,73238.1,0.0,0.87304,7e-05,15.87005]
[1779958844283,38.73,73238.1,0.0,0.87315,7e-05,15.86008]
[1779958849614,38.63,73237.758,0.0,0.8737,7e-05,15.81254]
[1779958850667,38.62,73238.906,0.0,0.87388,7e-05,15.79699]
[1779958850723,38.62,73238.906,0.0,0.87388,7e-05,15.79699]
[1779958850887,38.62,73238.906,0.0,0.87388,7e-05,15.79699]
[1779958850971,38.62,73238.906,0.0,0.87388,7e-05,15.79699]
[1779958851616,38.6,73239.35,0.0,0.87401,7e-05,15.78581]
[1779958856171,38.51,73242.478,0.0,0.8748,7e-05,15.71746]
[1779958856225,38.51,73242.478,0.0,0.8748,7e-05,15.71746]
[1779958859154,38.42,73240.618,0.0,0.87515,7e-05,15.68628]
[1779958860126,38.42,73240.618,0.0,0.87515,7e-05,15.68628]
[1779958860222,38.42,73240.618,0.0,0.87515,7e-05,15.68628]
[1779958860483,38.42,73240.618,0.0,0.87515,7e-05,15.68628]
[1779958860585,38.41,73240.618,0.0,0.87526,7e-05,15.67674]
[1779958860722,38.41,73240.618,0.0,0.87526,7e-05,15.67674]
[1779958862175,38.36,73228.908,0.0,0.8747,7e-05,15.72292]
[1779958867210,38.28,73231.508,0.0,0.8754,7e-05,15.66254]
[1779958870231,38.27,73225.076,0.0,0.87497,7e-05,15.69908]
[1779958870833,38.27,73225.076,0.0,0.87497,7e-05,15.69908]
[1779958870970,38.27,73225.076,0.0,0.87497,7e-05,15.69908]
[1779958876274,38.26,73217.95,0.0,0.87451,7e-05,15.73745]
[1779958877506,38.26,73217.95,0.0,0.87451,7e-05,15.73745]
[1779958877695,38.26,73217.95,0.0,0.87452,7e-05,15.73673]
[1779958877723,38.26,73217.95,0.0,0.87452,7e-05,15.73673]
[1779958878287,38.26,73217.95,0.0,0.87453,7e-05,15.736]
[1779958879293,38.26,73212.806,0.0,0.87417,7e-05,15.76604]
[1779958884329,38.25,73213.352,0.0,0.87425,7e-05,15.75921]
[1779958887312,38.25,73217.642,0.0,0.87457,7e-05,15.73221]
[1779958887474,38.25,73217.642,0.0,0.87457,7e-05,15.73221]
[1779958888456,38.25,73217.642,0.0,0.87458,7e-05,15.73155]
[1779958888470,38.25,73217.642,0.0,0.87458,7e-05,15.73155]
[1779958888557,38.25,73217.642,0.0,0.87458,7e-05,15.73097]
[1779958889366,38.25,73224.14,0.0,0.87505,7e-05,15.69155]
[1779958893277,38.24,73225.136,0.0,0.87516,7e-05,15.68077]
[1779958893470,38.24,73225.136,0.0,0.87516,7e-05,15.68077]
[1779958897582,38.24,73223.434,0.0,0.87506,7e-05,15.68865]
[1779958897662,38.24,73228.936,0.0,0.87546,7e-05,15.65524]
[1779958897999,38.24,73228.936,0.0,0.87546,7e-05,15.65524]
[1779958898221,38.24,73228.936,0.0,0.87546,7e-05,15.65524]
[1779958899541,38.24,73228.936,0.0,0.87546,7e-05,15.65473]
[1779958899582,38.24,73228.936,0.0,0.87547,7e-05,15.65421]
[1779958899724,38.24,73228.936,0.0,0.87547,7e-05,15.65421]
[1779958904475,38.23,73230.096,0.0,0.87557,7e-05,15.64524]
[1779958904728,38.23,73230.096,0.0,0.87558,7e-05,15.64473]
[1779958910515,38.23,73230.802,0.0,0.87566,7e-05,15.63751]
[1779958912311,38.22,73231.226,0.0,0.8757,7e-05,15.63448]
[1779958912482,38.22,73231.226,0.0,0.8757,7e-05,15.63448]
[1779958916703,38.22,73230.862,0.0,0.8757,7e-05,15.63422]
[1779958916728,38.22,73230.862,0.0,0.8757,7e-05,15.63422]
[1779958917460,38.22,73230.862,0.0,0.8757,7e-05,15.63422]
[1779958917474,38.22,73230.862,0.0,0.8757,7e-05,15.63422]
[1779958917564,38.22,73230.862,0.0,0.87571,7e-05,15.63376]
[1779958919225,38.22,73234.764,0.0,0.87599,7e-05,15.60999]
[1779958923606,38.21,73239.676,0.0,0.87636,7e-05,15.57777]
[1779958923721,38.21,73239.676,0.0,0.87636,7e-05,15.57777]
[1779958923974,38.21,73239.676,0.0,0.87636,7e-05,15.57777]
[1779958924614,38.21,73239.676,0.0,0.87637,7e-05,15.5771]
[1779958929650,38.21,73239.424,0.0,0.87639,7e-05,15.57535]
[1779958931405,38.2,73240.056,0.0,0.87644,7e-05,15.57093]
[1779958931472,38.2,73240.056,0.0,0.87644,7e-05,15.57093]
[1779958936699,38.2,73239.904,0.0,0.87648,7e-05,15.56802]
[1779958937123,38.2,73239.904,0.0,0.87648,7e-05,15.56802]
[1779958937274,38.2,73239.904,0.0,0.87648,7e-05,15.56802]
[1779958937476,38.2,73239.904,0.0,0.87648,7e-05,15.56802]
[1779958937689,38.2,73239.904,0.0,0.87648,7e-05,15.56802]
[1779958937702,38.2,73232.25,0.0,0.87595,7e-05,15.61306]
[1779958937729,38.2,73232.25,0.0,0.87595,7e-05,15.61306]
[1779958943121,38.19,73232.838,0.0,0.87603,7e-05,15.60604]
[1779958943225,38.19,73232.838,0.0,0.87603,7e-05,15.60604]
[1779958948713,38.18,73233.556,0.0,0.87612,7e-05,15.59772]
[1779958950710,38.18,73233.75,0.0,0.87614,7e-05,15.59589]
[1779958950721,38.18,73233.764,0.0,0.87615,7e-05,15.59513]
[1779958953030,38.18,73234.366,0.0,0.87623,7e-05,15.58707]
[1779958953223,38.18,73234.366,0.0,0.87623,7e-05,15.58707]
[1779958958723,38.17,73234.61,0.0,0.87629,7e-05,15.58167]
[1779958963729,38.16,73233.596,0.0,0.87626,7e-05,15.5845]
[1779958965253,38.16,73233.642,0.0,0.87627,7e-05,15.58357]
[1779958965474,38.16,73233.642,0.0,0.87627,7e-05,15.58357]
[1779958967516,38.16,73233.01,0.0,0.87624,7e-05,15.58579]
[1779958967725,38.16,73233.01,0.0,0.87624,7e-05,15.58579]
[1779958967732,38.16,73233.42,0.0,0.87628,7e-05,15.58269]
[1779958969734,38.15,73238.178,0.0,0.87663,7e-05,15.55301]
[1779958975740,38.15,73236.454,0.0,0.87655,7e-05,15.5589]
[1779958976173,38.15,73236.454,0.0,0.87655,7e-05,15.5589]
[1779958976223,38.15,73236.454,0.0,0.87655,7e-05,15.5589]
[1779958979061,38.14,73236.828,0.0,0.87661,7e-05,15.55406]
[1779958980406,38.14,73236.862,0.0,0.87662,7e-05,15.55299]
[1779958980475,38.14,73236.862,0.0,0.87662,7e-05,15.55299]
[1779958980954,38.14,73236.862,0.0,0.87663,7e-05,15.55215]
[1779958980976,38.14,73236.862,0.0,0.87663,7e-05,15.55215]
[1779958981746,38.14,73238.972,0.0,0.87679,7e-05,15.53868]
[1779958984704,38.13,73239.892,0.0,0.87687,7e-05,15.53151]
[1779958984723,38.13,73239.892,0.0,0.87687,7e-05,15.53151]
[1779958989754,38.13,73242.932,0.0,0.87712,7e-05,15.51009]
[1779958991756,38.13,73247.604,0.0,0.87746,7e-05,15.48113]
[1779958991999,38.13,73247.604,0.0,0.87746,7e-05,15.48113]
[1779958992223,38.13,73247.604,0.0,0.87746,7e-05,15.48113]
[1779958993219,38.12,73247.604,0.0,0.87747,7e-05,15.48063]
[1779958993470,38.12,73247.604,0.0,0.87747,7e-05,15.48063]
[1779958993552,38.12,73247.604,0.0,0.87747,7e-05,15.48014]
[1779958998763,38.12,73250.392,0.0,0.87771,7e-05,15.45974]
[1779958999736,38.12,73250.392,0.0,0.87771,7e-05,15.45974]
[1779958999976,38.1,73253.118,0.0,0.87798,7e-05,15.43647]
[1779959001526,38.09,73255.72,0.0,0.87823,7e-05,15.4143]
[1779959001722,38.09,73255.72,0.0,0.87823,7e-05,15.4143]
[1779959001766,38.09,73256.412,0.0,0.87829,7e-05,15.40952]
[1779959004769,38.09,73262.708,0.0,0.87875,7e-05,15.37005]
[1779959009774,38.06,73265.06,0.0,0.87905,7e-05,15.34306]
[1779959014779,38.05,73267.17,0.0,0.8793,7e-05,15.31986]
[1779959015709,38.05,73267.17,0.0,0.8793,7e-05,15.31986]
[1779959015726,38.05,73267.17,0.0,0.8793,7e-05,15.31986]
[1779959019784,38.04,73272.69,0.0,0.87971,7e-05,15.28443]
[1779959021505,38.03,73273.168,0.0,0.8798,7e-05,15.27706]
[1779959021722,38.03,73273.168,0.0,0.8798,7e-05,15.27706]
[1779959021995,38.03,73272.682,0.0,0.87977,7e-05,15.27951]
[1779959022220,38.03,73272.682,0.0,0.87977,7e-05,15.27951]
[1779959022295,38.03,73272.682,0.0,0.87977,7e-05,15.27906]
[1779959027052,38.02,73276.442,0.0,0.88009,7e-05,15.25123]
[1779959027223,38.02,73276.442,0.0,0.88009,7e-05,15.25123]
[1779959031340,38.02,73276.228,0.0,0.88009,7e-05,15.25094]
[1779959031471,38.02,73276.228,0.0,0.88009,7e-05,15.25094]
[1779959031572,38.02,73276.228,0.0,0.8801,7e-05,15.25053]
[1779959034085,38.02,73275.906,0.0,0.88009,7e-05,15.25159]
[1779959034226,38.02,73275.906,0.0,0.88009,7e-05,15.25159]
[1779959035386,38.02,73268.82,0.0,0.87961,7e-05,15.29301]
[1779959039234,38.01,73269.472,0.0,0.87967,7e-05,15.28775]
[1779959039471,38.01,73269.472,0.0,0.87967,7e-05,15.28775]
[1779959039572,38.01,73269.472,0.0,0.87967,7e-05,15.28729]
[1779959040198,38.01,73269.472,0.0,0.87967,7e-05,15.28729]
[1779959040222,38.01,73269.472,0.0,0.87967,7e-05,15.28729]
[1779959043540,38.01,73269.57,0.0,0.8797,7e-05,15.28533]
[1779959043723,38.01,73269.57,0.0,0.8797,7e-05,15.28533]
[1779959043808,38.01,73261.414,0.0,0.87914,7e-05,15.33359]
[1779959043867,38.01,73261.414,0.0,0.87914,7e-05,15.33359]
[1779959043974,38.01,73261.414,0.0,0.87914,7e-05,15.33359]
[1779959044450,38.01,73261.414,0.0,0.87914,7e-05,15.33309]
[1779959046464,38.01,73270.21,0.0,0.87976,7e-05,15.27959]
[1779959047647,38.01,73270.21,0.0,0.87976,7e-05,15.27959]
[1779959047729,38.01,73270.21,0.0,0.87976,7e-05,15.27959]
[1779959052817,38.0,73267.342,0.0,0.87959,7e-05,15.29395]
[1779959055082,38.0,73267.292,0.0,0.8796,7e-05,15.29333]
[1779959055230,38.0,73267.292,0.0,0.8796,7e-05,15.29333]
[1779959055868,38.0,73267.292,0.0,0.87961,7e-05,15.29285]
[1779959055980,38.0,73267.292,0.0,0.87961,7e-05,15.29285]
[1779959056534,38.0,73267.292,0.0,0.87961,7e-05,15.29235]
[1779959057541,38.0,73262.474,0.0,0.87928,7e-05,15.32067]
[1779959062827,37.99,73262.054,0.0,0.87928,7e-05,15.32071]
[1779959065295,37.99,73262.054,0.0,0.87929,7e-05,15.31972]
[1779959065471,37.99,73262.054,0.0,0.87929,7e-05,15.31972]
[1779959070834,37.98,73258.916,0.0,0.87911,7e-05,15.33544]
[1779959071545,37.98,73258.916,0.0,0.87911,7e-05,15.33544]
[1779959071725,37.98,73258.916,0.0,0.87911,7e-05,15.33544]
[1779959072121,37.98,73258.916,0.0,0.87914,7e-05,15.33179]
[1779959072224,37.98,73258.916,0.0,0.87914,7e-05,15.33179]
[1779959072648,37.98,73258.916,0.0,0.87914,7e-05,15.33128]
[1779959077779,37.98,73259.034,0.0,0.87917,7e-05,15.32855]
[1779959077973,37.98,73257.074,0.0,0.87904,7e-05,15.33977]
[1779959078667,37.98,73257.074,0.0,0.87904,7e-05,15.33977]
[1779959078728,37.98,73257.074,0.0,0.87904,7e-05,15.33977]
[1779959078826,37.98,73257.074,0.0,0.87905,7e-05,15.33925]
[1779959084217,37.97,73258.514,0.0,0.87918,7e-05,15.32807]
[1779959084471,37.97,73258.514,0.0,0.87918,7e-05,15.32807]
[1779959089767,37.97,73259.708,0.0,0.87929,7e-05,15.31796]
[1779959089928,37.97,73259.708,0.0,0.87929,7e-05,15.31796]
[1779959089978,37.97,73259.708,0.0,0.87929,7e-05,15.31796]
[1779959090854,37.97,73259.012,0.0,0.87925,7e-05,15.32164]
[1779959093321,37.96,73259.012,0.0,0.87926,7e-05,15.32066]
[1779959093470,37.96,73259.012,0.0,0.87926,7e-05,15.32066]
[1779959098862,37.96,73259.546,0.0,0.87933,7e-05,15.31459]
[1779959100457,37.96,73259.546,0.0,0.87934,7e-05,15.31411]
[1779959100471,37.96,73259.546,0.0,0.87934,7e-05,15.31411]
[1779959101051,37.96,73259.546,0.0,0.87934,7e-05,15.31363]
[1779959101225,37.96,73259.546,0.0,0.87934,7e-05,15.31363]
[1779959101853,37.96,73259.546,0.0,0.87935,7e-05,15.31317]
[1779959103651,37.96,73260.846,0.0,0.87944,7e-05,15.30491]
[1779959104868,37.95,73271.602,0.0,0.88019,7e-05,15.23976]
[1779959108743,37.95,73275.652,0.0,0.88048,7e-05,15.21447]
[1779959108782,37.95,73275.652,0.0,0.88049,7e-05,15.21419]
[1779959108975,37.95,73275.652,0.0,0.88049,7e-05,15.21419]
[1779959109814,37.95,73275.652,0.0,0.88049,7e-05,15.21419]
[1779959109971,37.95,73275.652,0.0,0.88049,7e-05,15.21391]
[1779959110873,37.95,73282.496,0.0,0.88097,7e-05,15.17272]
[1779959116879,37.95,73282.534,0.0,0.88099,7e-05,15.17086]
[1779959119513,37.95,73284.67,0.0,0.88114,7e-05,15.15759]
[1779959119721,37.95,73284.67,0.0,0.88114,7e-05,15.15759]
[1779959119821,37.95,73284.67,0.0,0.88114,7e-05,15.15734]
[1779959124887,37.94,73283.134,0.0,0.88105,7e-05,15.16525]
[1779959129892,37.94,73281.346,0.0,0.88094,7e-05,15.17456]
[1779959134897,37.94,73280.128,0.0,0.88089,7e-05,15.17737]
[1779959139902,37.94,73283.556,0.0,0.88114,7e-05,15.15556]
[1779959140903,37.94,73288.044,0.0,0.88145,7e-05,15.12853]
[1779959145908,37.93,73287.542,0.0,0.88143,7e-05,15.13048]
[1779959150913,37.93,73286.514,0.0,0.88137,7e-05,15.13557]
[1779959155917,37.93,73285.914,0.0,0.88134,7e-05,15.13806]
[1779959158920,37.93,73278.41,0.0,0.88084,7e-05,15.1819]
[1779959162936,37.92,73270.502,0.0,0.88031,7e-05,15.22767]
[1779959166940,37.92,73265.264,0.0,0.87997,7e-05,15.25753]
[1779959168942,37.92,73259.95,0.0,0.87961,7e-05,15.28855]
[1779959171945,37.92,73255.456,0.0,0.87931,7e-05,15.3141]
[1779959175096,37.92,73253.722,0.0,0.87921,7e-05,15.32307]
[1779959175949,37.91,73244.31,0.0,0.87856,7e-05,15.37899]
[1779959177228,37.91,73244.31,0.0,0.87856,7e-05,15.37843]
[1779959180954,37.91,73252.268,0.0,0.87914,7e-05,15.3285]
[1779959182956,37.91,73267.104,0.0,0.88018,7e-05,15.23872]
[1779959186961,37.9,73277.904,0.0,0.88094,7e-05,15.17272]
[1779959188963,37.9,73287.582,0.0,0.88161,7e-05,15.11442]
[1779959194211,37.9,73287.932,0.0,0.88166,7e-05,15.10829]
[1779959194224,37.9,73287.932,0.0,0.88166,7e-05,15.10829]
[1779959194974,37.9,73287.55,0.0,0.88164,7e-05,15.1104]
[1779959197220,37.9,73287.124,0.0,0.88162,7e-05,15.11228]
[1779959202616,37.9,73283.152,0.0,0.88137,7e-05,15.13393]
[1779959204492,37.9,73282.338,0.0,0.88132,7e-05,15.13844]
[1779959204733,37.9,73282.338,0.0,0.88132,7e-05,15.13844]
[1779959204825,37.9,73282.338,0.0,0.88132,7e-05,15.13844]
[1779959204971,37.9,73282.338,0.0,0.88132,7e-05,15.13844]
[1779959204903,37.9,73282.338,0.0,0.88132,7e-05,15.13807]
[1779959210990,37.89,73283.114,0.0,0.88139,7e-05,15.13161]
[1779959211966,37.89,73283.114,0.0,0.88139,7e-05,15.13161]
[1779959211991,37.89,73283.1,0.0,0.88139,7e-05,15.13149]
[1779959212225,37.89,73283.1,0.0,0.88139,7e-05,15.13149]
[1779959212686,37.89,73283.1,0.0,0.8814,7e-05,15.13128]
[1779959213393,37.89,73283.1,0.0,0.8814,7e-05,15.13128]
[1779959213471,37.89,73283.1,0.0,0.8814,7e-05,15.13128]
[1779959215707,37.89,73283.16,0.0,0.88141,7e-05,15.13005]
[1779959216415,37.89,73283.16,0.0,0.88141,7e-05,15.13005]
[1779959216469,37.89,73283.16,0.0,0.88141,7e-05,15.13005]
[1779959216538,37.89,73283.16,0.0,0.88141,7e-05,15.13005]
[1779959216722,37.89,73283.16,0.0,0.88141,7e-05,15.13005]
[1779959216823,37.89,73283.16,0.0,0.88141,7e-05,15.12974]
[1779959217721,37.89,73270.508,0.0,0.88055,7e-05,15.2052]
[1779959219742,37.89,73276.354,0.0,0.88095,7e-05,15.16969]
[1779959220742,37.89,73276.354,0.0,0.88095,7e-05,15.16969]
[1779959220973,37.89,73276.354,0.0,0.88095,7e-05,15.16969]
[1779959221000,37.89,73277.576,0.0,0.88104,7e-05,15.16213]
[1779959221993,37.89,73277.576,0.0,0.88104,7e-05,15.16213]
[1779959222001,37.89,73282.126,0.0,0.88136,7e-05,15.13455]
[1779959222221,37.89,73282.126,0.0,0.88136,7e-05,15.13455]
[1779959227797,37.88,73280.434,0.0,0.88126,7e-05,15.14293]
[1779959232832,37.88,73279.226,0.0,0.88119,7e-05,15.14905]
[1779959233455,37.88,73279.226,0.0,0.88119,7e-05,15.14905]
[1779959233471,37.88,73279.226,0.0,0.88119,7e-05,15.14905]
[1779959233839,37.88,73279.226,0.0,0.88119,7e-05,15.14883]
[1779959235476,37.88,73278.922,0.0,0.88117,7e-05,15.15043]
[1779959235720,37.88,73278.922,0.0,0.88117,7e-05,15.15043]
[1779959240895,37.88,73280.184,0.0,0.88128,7e-05,15.14101]
[1779959241171,37.88,73280.184,0.0,0.88128,7e-05,15.14101]
[1779959241223,37.88,73280.184,0.0,0.88128,7e-05,15.14101]
[1779959241902,37.88,73280.184,0.0,0.88129,7e-05,15.14064]
[1779959243010,37.88,73280.184,0.0,0.88129,7e-05,15.14064]
[1779959243219,37.88,73280.184,0.0,0.88129,7e-05,15.14024]
[1779959245026,37.87,73269.844,0.0,0.88059,7e-05,15.20129]
[1779959247945,37.87,73269.012,0.0,0.88055,7e-05,15.20482]
[1779959248908,37.87,73269.012,0.0,0.88055,7e-05,15.20482]
[1779959248974,37.87,73269.012,0.0,0.88055,7e-05,15.20482]
[1779959249010,37.87,73269.012,0.0,0.88055,7e-05,15.20424]
[1779959249959,37.87,73252.886,0.0,0.87944,7e-05,15.30041]
[1779959252205,37.87,73253.354,0.0,0.8795,7e-05,15.2936]
[1779959252221,37.87,73253.354,0.0,0.8795,7e-05,15.2936]
[1779959258015,37.86,73254.296,0.0,0.8796,7e-05,15.28542]
[1779959258926,37.86,73254.296,0.0,0.8796,7e-05,15.28542]
[1779959258977,37.86,73254.296,0.0,0.8796,7e-05,15.28542]
[1779959259022,37.86,73254.296,0.0,0.8796,7e-05,15.28502]
[1779959260896,37.86,73255.234,0.0,0.87967,7e-05,15.27899]
[1779959260972,37.86,73255.234,0.0,0.87967,7e-05,15.27899]
[1779959265883,37.86,73256.364,0.0,0.87977,7e-05,15.27025]
[1779959265969,37.86,73256.364,0.0,0.87977,7e-05,15.27025]
[1779959265984,37.86,73256.364,0.0,0.87978,7e-05,15.26984]
[1779959267041,37.86,73256.364,0.0,0.87978,7e-05,15.26984]
[1779959267223,37.86,73256.326,0.0,0.87978,7e-05,15.26968]
[1779959272345,37.85,73257.934,0.0,0.87991,7e-05,15.25817]
[1779959272470,37.85,73257.934,0.0,0.87991,7e-05,15.25817]
[1779959273616,37.85,73257.934,0.0,0.87992,7e-05,15.2578]
[1779959273722,37.85,73257.934,0.0,0.87992,7e-05,15.2578]
[1779959273824,37.85,73257.934,0.0,0.87992,7e-05,15.25741]
[1779959275056,37.85,73254.188,0.0,0.87966,7e-05,15.2795]
[1779959278623,37.85,73252.878,0.0,0.87959,7e-05,15.28615]
[1779959278725,37.85,73252.878,0.0,0.87959,7e-05,15.28615]
[1779959283064,37.84,73246.404,0.0,0.87916,7e-05,15.32292]
[1779959284449,37.84,73246.718,0.0,0.87919,7e-05,15.32057]
[1779959284470,37.84,73246.718,0.0,0.87919,7e-05,15.32057]
[1779959286843,37.84,73247.448,0.0,0.87925,7e-05,15.31528]
[1779959286969,37.84,73247.448,0.0,0.87925,7e-05,15.31528]
[1779959287068,37.84,73248.436,0.0,0.87932,7e-05,15.3089]
[1779959291073,37.84,73238.506,0.0,0.87865,7e-05,15.36678]
[1779959292773,37.84,73237.604,0.0,0.87859,7e-05,15.37168]
[1779959292970,37.84,73237.604,0.0,0.87859,7e-05,15.37168]
[1779959298080,37.83,73237.442,0.0,0.87862,7e-05,15.36951]
[1779959298878,37.83,73237.442,0.0,0.87862,7e-05,15.36951]
[1779959298970,37.83,73237.442,0.0,0.87862,7e-05,15.36951]
[1779959298977,37.83,73237.442,0.0,0.87862,7e-05,15.369]
[1779959299566,37.83,73237.442,0.0,0.87862,7e-05,15.369]
[1779959299721,37.83,73237.442,0.0,0.87862,7e-05,15.369]
[1779959304913,37.82,73235.104,0.0,0.87849,7e-05,15.38043]
[1779959304973,37.82,73235.104,0.0,0.87849,7e-05,15.38043]
[1779959307647,37.82,73236.35,0.0,0.87859,7e-05,15.37136]
[1779959307719,37.82,73236.35,0.0,0.87859,7e-05,15.37136]
[1779959307786,37.82,73236.35,0.0,0.8786,7e-05,15.37083]
[1779959312085,37.82,73234.806,0.0,0.87853,7e-05,15.37542]
[1779959312223,37.82,73234.246,0.0,0.8785,7e-05,15.37826]
[1779959316125,37.81,73230.658,0.0,0.87827,7e-05,15.39772]
[1779959316579,37.81,73230.658,0.0,0.87827,7e-05,15.39772]
[1779959316681,37.81,73230.658,0.0,0.87827,7e-05,15.39772]
[1779959316721,37.81,73230.658,0.0,0.87827,7e-05,15.39772]
[1779959316782,37.81,73230.658,0.0,0.87827,7e-05,15.39716]
[1779959322131,37.81,73224.866,0.0,0.8779,7e-05,15.4292]
[1779959323044,37.81,73224.866,0.0,0.8779,7e-05,15.4292]
[1779959323221,37.81,73224.866,0.0,0.87791,7e-05,15.4286]
[1779959326183,37.8,73224.866,0.0,0.87793,7e-05,15.42681]
[1779959326221,37.8,73224.866,0.0,0.87793,7e-05,15.42681]
[1779959326734,37.8,73224.866,0.0,0.87793,7e-05,15.42622]
[1779959331964,37.8,73225.478,0.0,0.878,7e-05,15.42018]
[1779959331972,37.8,73225.478,0.0,0.878,7e-05,15.42018]
[1779959338081,37.79,73225.53,0.0,0.87804,7e-05,15.41697]
[1779959338148,37.79,73225.878,0.0,0.87808,7e-05,15.41372]
[1779959338224,37.79,73225.878,0.0,0.87808,7e-05,15.41372]
[1779959339149,37.79,73226.288,0.0,0.87811,7e-05,15.41069]
[1779959340527,37.79,73226.254,0.0,0.87812,7e-05,15.41032]
[1779959340723,37.79,73226.254,0.0,0.87812,7e-05,15.41032]
[1779959346975,37.78,73228.074,0.0,0.87828,7e-05,15.39603]
[1779959347232,37.78,73228.074,0.0,0.87829,7e-05,15.39549]
[1779959349225,37.78,73228.952,0.0,0.87836,7e-05,15.38919]
[1779959349662,37.78,73228.952,0.0,0.87837,7e-05,15.38873]
[1779959350847,37.78,73228.952,0.0,0.87837,7e-05,15.38873]
[1779959350974,37.78,73228.952,0.0,0.87837,7e-05,15.38873]
[1779959351676,37.78,73237.914,0.0,0.879,7e-05,15.33383]
[1779959355874,37.77,73237.942,0.0,0.87902,7e-05,15.33237]
[1779959355977,37.77,73237.942,0.0,0.87902,7e-05,15.33237]
[1779959356710,37.77,73245.442,0.0,0.87955,7e-05,15.28643]
[1779959359644,37.77,73241.106,0.0,0.87926,7e-05,15.31168]
[1779959359721,37.77,73241.106,0.0,0.87926,7e-05,15.31168]
[1779959359732,37.77,73241.106,0.0,0.87926,7e-05,15.31125]
[1779959361990,37.77,73240.39,0.0,0.87922,7e-05,15.3151]
[1779959362221,37.77,73240.39,0.0,0.87922,7e-05,15.31461]
[1779959364767,37.76,73233.546,0.0,0.87876,7e-05,15.3544]
[1779959366706,37.76,73233.55,0.0,0.87877,7e-05,15.3539]
[1779959366731,37.76,73233.55,0.0,0.87877,7e-05,15.3539]
[1779959366781,37.76,73233.55,0.0,0.87877,7e-05,15.35342]
[1779959371094,37.76,73235.744,0.0,0.87894,7e-05,15.33882]
[1779959371221,37.76,73236.306,0.0,0.87901,7e-05,15.33185]
[1779959376851,37.75,73235.534,0.0,0.87898,7e-05,15.33377]
[1779959377423,37.75,73235.534,0.0,0.87898,7e-05,15.33377]
[1779959377472,37.75,73235.534,0.0,0.87898,7e-05,15.33377]
[1779959378373,37.75,73235.534,0.0,0.87899,7e-05,15.33327]
[1779959378470,37.75,73235.534,0.0,0.87899,7e-05,15.33327]
[1779959378865,37.75,73235.534,0.0,0.87899,7e-05,15.33278]
[1779959379872,37.75,73229.96,0.0,0.87861,7e-05,15.36589]
[1779959384907,37.75,73230.118,0.0,0.87865,7e-05,15.36248]
[1779959386260,37.75,73230.13,0.0,0.87865,7e-05,15.36192]
[1779959386472,37.75,73230.13,0.0,0.87865,7e-05,15.36192]
[1779959391956,37.74,73230.166,0.0,0.87869,7e-05,15.35883]
[1779959395726,37.74,73230.102,0.0,0.8787,7e-05,15.35775]
[1779959395972,37.74,73230.102,0.0,0.8787,7e-05,15.35775]
[1779959396685,37.74,73230.102,0.0,0.87871,7e-05,15.35722]
[1779959396725,37.74,73230.102,0.0,0.87871,7e-05,15.35722]
[1779959396996,37.74,73230.102,0.0,0.87871,7e-05,15.35669]
[1779959398003,37.74,73224.484,0.0,0.87832,7e-05,15.39007]
[1779959403046,37.73,73224.896,0.0,0.87838,7e-05,15.385]
[1779959404932,37.73,73225.314,0.0,0.87842,7e-05,15.38197]
[1779959404969,37.73,73225.314,0.0,0.87842,7e-05,15.38197]
[1779959406192,37.73,73225.314,0.0,0.87842,7e-05,15.38146]
[1779959406215,37.73,73227.51,0.0,0.87858,7e-05,15.36772]
[1779959406220,37.73,73227.51,0.0,0.87858,7e-05,15.36772]
[1779959408100,37.73,73227.51,0.0,0.87859,7e-05,15.36723]
[1779959408217,37.73,73221.676,0.0,0.87818,7e-05,15.40191]
[1779959408222,37.73,73221.676,0.0,0.87818,7e-05,15.40191]
[1779959409218,37.72,73216.092,0.0,0.8778,7e-05,15.43505]
[1779959412110,37.72,73214.252,0.0,0.87769,7e-05,15.44456]
[1779959413117,37.72,73205.05,0.0,0.87704,7e-05,15.49996]
[1779959414124,37.72,73196.566,0.0,0.87644,7e-05,15.55107]
[1779959415351,37.72,73199.018,0.0,0.87662,7e-05,15.53602]
[1779959415469,37.72,73199.018,0.0,0.87662,7e-05,15.53602]
[1779959421173,37.72,73193.682,0.0,0.87625,7e-05,15.56671]
[1779959426214,37.71,73193.266,0.0,0.87624,7e-05,15.56794]
[1779959428256,37.71,73191.1,0.0,0.87609,7e-05,15.58051]
[1779959428471,37.71,73191.1,0.0,0.87609,7e-05,15.58051]
[1779959430238,37.71,73185.374,0.0,0.87569,7e-05,15.6146]
[1779959432240,37.71,73178.852,0.0,0.87525,7e-05,15.6503]
[1779959433300,37.71,73176.094,0.0,0.87506,7e-05,15.66663]
[1779959433471,37.71,73176.094,0.0,0.87506,7e-05,15.66663]
[1779959436244,37.71,73169.922,0.0,0.87463,7e-05,15.70284]
[1779959438246,37.71,73164.004,0.0,0.87421,7e-05,15.73781]
[1779959441330,37.7,73162.452,0.0,0.87412,7e-05,15.74573]
[1779959441472,37.7,73162.452,0.0,0.87412,7e-05,15.74573]
[1779959445511,37.7,73160.164,0.0,0.87398,7e-05,15.75759]
[1779959445721,37.7,73160.164,0.0,0.87398,7e-05,15.75759]
[1779959446254,37.7,73160.076,0.0,0.87398,7e-05,15.7576]
[1779959449257,37.7,73165.48,0.0,0.87438,7e-05,15.72329]
[1779959451125,37.7,73169.26,0.0,0.87466,7e-05,15.69991]
[1779959451225,37.7,73169.26,0.0,0.87466,7e-05,15.69991]
[1779959454872,37.69,73166.756,0.0,0.8745,7e-05,15.71334]
[1779959454969,37.69,73166.756,0.0,0.8745,7e-05,15.71334]
[1779959454974,37.69,73166.756,0.0,0.87451,7e-05,15.71289]
[1779959456539,37.69,73167.394,0.0,0.87456,7e-05,15.70857]
[1779959456721,37.69,73167.394,0.0,0.87456,7e-05,15.70857]
[1779959461541,37.69,73164.964,0.0,0.87441,7e-05,15.72103]
[1779959461723,37.69,73164.964,0.0,0.87441,7e-05,15.72103]
[1779959461965,37.69,73164.964,0.0,0.87441,7e-05,15.72103]
[1779959462221,37.69,73164.964,0.0,0.87441,7e-05,15.72103]
[1779959462270,37.69,73163.752,0.0,0.87433,7e-05,15.72792]
[1779959467004,37.68,73164.868,0.0,0.87443,7e-05,15.7193]
[1779959467220,37.68,73164.868,0.0,0.87443,7e-05,15.7193]
[1779959468276,37.68,73172.226,0.0,0.87497,7e-05,15.67377]
[1779959471013,37.68,73172.48,0.0,0.87499,7e-05,15.67144]
[1779959471221,37.68,73172.48,0.0,0.87499,7e-05,15.67144]
[1779959471279,37.68,73171.118,0.0,0.8749,7e-05,15.67931]
[1779959473406,37.68,73166.538,0.0,0.87458,7e-05,15.70625]
[1779959473470,37.68,73166.538,0.0,0.87458,7e-05,15.70625]
[1779959477414,37.67,73164.828,0.0,0.87448,7e-05,15.71485]
[1779959478141,37.67,73164.828,0.0,0.87448,7e-05,15.71485]
[1779959478219,37.67,73164.828,0.0,0.87448,7e-05,15.71485]
[1779959478242,37.67,73164.828,0.0,0.87449,7e-05,15.71439]
[1779959482291,37.67,73158.656,0.0,0.87406,7e-05,15.75002]
[1779959487296,37.66,73156.212,0.0,0.87391,7e-05,15.76237]
[1779959492300,37.66,73154.99,0.0,0.87388,7e-05,15.76406]
[1779959497305,37.65,73158.484,0.0,0.87416,7e-05,15.74034]
[1779959502310,37.65,73160.462,0.0,0.87433,7e-05,15.72598]
[1779959505783,37.65,73167.494,0.0,0.87485,7e-05,15.6815]
[1779959506790,37.65,73178.644,0.0,0.87566,7e-05,15.61348]
[1779959511825,37.64,73177.44,0.0,0.87559,7e-05,15.61925]
[1779959516860,37.64,73178.988,0.0,0.87571,7e-05,15.60838]
[1779959521895,37.64,73179.782,0.0,0.87579,7e-05,15.60212]
[1779959526931,37.63,73179.598,0.0,0.87579,7e-05,15.60181]
[1779959530959,37.63,73181.01,0.0,0.8759,7e-05,15.59221]
[1779959531966,37.63,73189.718,0.0,0.87653,7e-05,15.53918]
[1779959537349,37.63,73188.454,0.0,0.87645,7e-05,15.5453]
[1779959538118,37.63,73188.454,0.0,0.87645,7e-05,15.5453]
[1779959538219,37.63,73188.454,0.0,0.87645,7e-05,15.5453]
[1779959544021,37.63,73188.858,0.0,0.8765,7e-05,15.54096]
[1779959544219,37.63,73188.858,0.0,0.8765,7e-05,15.54096]
[1779959544320,37.63,73188.858,0.0,0.87651,7e-05,15.5406]
[1779959550035,37.62,73185.786,0.0,0.87631,7e-05,15.55744]
[1779959551240,37.62,73187.302,0.0,0.87642,7e-05,15.5479]
[1779959557145,37.62,73184.06,0.0,0.87624,7e-05,15.56192]
[1779959562046,37.61,73185.406,0.0,0.87635,7e-05,15.55235]
[1779959562220,37.61,73185.406,0.0,0.87635,7e-05,15.55235]
[1779959562269,37.61,73185.406,0.0,0.87636,7e-05,15.552]
[1779959562566,37.61,73185.406,0.0,0.87636,7e-05,15.552]
[1779959562718,37.61,73185.406,0.0,0.87636,7e-05,15.552]
[1779959568222,37.61,73187.26,0.0,0.87651,7e-05,15.53873]
[1779959571881,37.61,73189.494,0.0,0.87668,7e-05,15.52455]
[1779959571973,37.61,73189.494,0.0,0.87668,7e-05,15.52455]
[1779959572258,37.61,73189.494,0.0,0.87668,7e-05,15.52393]
[1779959573087,37.61,73189.494,0.0,0.87668,7e-05,15.52393]
[1779959573223,37.61,73189.494,0.0,0.87668,7e-05,15.52393]
[1779959578300,37.6,73191.472,0.0,0.87684,7e-05,15.51018]
[1779959583334,37.6,73192.716,0.0,0.87695,7e-05,15.50124]
[1779959588093,37.6,73193.438,0.0,0.87701,7e-05,15.49579]
[1779959588220,37.6,73193.438,0.0,0.87701,7e-05,15.49579]
[1779959588369,37.6,73193.438,0.0,0.87701,7e-05,15.49552]
[1779959589126,37.6,73193.438,0.0,0.87701,7e-05,15.49552]
[1779959589222,37.6,73193.438,0.0,0.87701,7e-05,15.49552]
[1779959594414,37.6,73194.478,0.0,0.87711,7e-05,15.48768]
[1779959599449,37.59,73196.392,0.0,0.87726,7e-05,15.47488]
[1779959599875,37.59,73196.392,0.0,0.87726,7e-05,15.47488]
[1779959599974,37.59,73196.392,0.0,0.87726,7e-05,15.47488]
[1779959600307,37.59,73196.392,0.0,0.87726,7e-05,15.47488]
[1779959600324,37.59,73196.392,0.0,0.87726,7e-05,15.47471]
[1779959600470,37.59,73196.392,0.0,0.87726,7e-05,15.47471]
[1779959601460,37.59,73204.08,0.0,0.8778,7e-05,15.42792]
[1779959606465,37.59,73206.692,0.0,0.87799,7e-05,15.41164]
[1779959611470,37.59,73208.556,0.0,0.87814,7e-05,15.39728]
[1779959614473,37.59,73202.952,0.0,0.87775,7e-05,15.43124]
[1779959616003,37.59,73203.282,0.0,0.87777,7e-05,15.42907]
[1779959616220,37.59,73203.282,0.0,0.87777,7e-05,15.42907]
[1779959616321,37.59,73203.282,0.0,0.87778,7e-05,15.42891]
[1779959617295,37.59,73203.282,0.0,0.87778,7e-05,15.42891]
[1779959617469,37.59,73203.282,0.0,0.87778,7e-05,15.42891]
[1779959622481,37.59,73203.568,0.0,0.87781,7e-05,15.42617]
[1779959626539,37.59,73203.338,0.0,0.8778,7e-05,15.42691]
[1779959626722,37.59,73203.338,0.0,0.8778,7e-05,15.42691]
[1779959627486,37.59,73202.928,0.0,0.87777,7e-05,15.42922]
[1779959627506,37.59,73202.928,0.0,0.87777,7e-05,15.42922]
[1779959627722,37.59,73202.928,0.0,0.87777,7e-05,15.42922]
[1779959633492,37.59,73202.508,0.0,0.87775,7e-05,15.43074]
[1779959633927,37.59,73202.508,0.0,0.87775,7e-05,15.43074]
[1779959633971,37.59,73202.508,0.0,0.87775,7e-05,15.43074]
[1779959634303,37.59,73202.508,0.0,0.87775,7e-05,15.43074]
[1779959634473,37.59,73202.508,0.0,0.87775,7e-05,15.43074]
[1779959634493,37.59,73202.12,0.0,0.87773,7e-05,15.43293]
[1779959639498,37.58,73201.39,0.0,0.87769,7e-05,15.43649]
[1779959641125,37.58,73200.47,0.0,0.87762,7e-05,15.44188]
[1779959641229,37.58,73200.47,0.0,0.87762,7e-05,15.44188]
[1779959641291,37.58,73200.47,0.0,0.87762,7e-05,15.44188]
[1779959641471,37.58,73200.47,0.0,0.87762,7e-05,15.44188]
[1779959641500,37.58,73197.196,0.0,0.87739,7e-05,15.46168]
[1779959646348,37.58,73197.808,0.0,0.87744,7e-05,15.45763]
[1779959646403,37.58,73197.808,0.0,0.87744,7e-05,15.45763]
[1779959646471,37.58,73197.808,0.0,0.87744,7e-05,15.45763]
[1779959646507,37.58,73198.116,0.0,0.87746,7e-05,15.4557]
[1779959651513,37.58,73198.188,0.0,0.87747,7e-05,15.45497]
[1779959654239,37.58,73196.628,0.0,0.87736,7e-05,15.46431]
[1779959654469,37.58,73196.628,0.0,0.87736,7e-05,15.46431]
[1779959654516,37.58,73194.828,0.0,0.87723,7e-05,15.47515]
[1779959655262,37.58,73194.828,0.0,0.87723,7e-05,15.47515]
[1779959655469,37.58,73194.828,0.0,0.87723,7e-05,15.47515]
[1779959660522,37.58,73195.764,0.0,0.8773,7e-05,15.46899]
[1779959663913,37.58,73196.168,0.0,0.87734,7e-05,15.46632]
[1779959663972,37.58,73196.168,0.0,0.87734,7e-05,15.46632]
[1779959664446,37.58,73196.168,0.0,0.87734,7e-05,15.46632]
[1779959664469,37.58,73196.168,0.0,0.87734,7e-05,15.46632]
[1779959664526,37.58,73195.85,0.0,0.87731,7e-05,15.46817]
[1779959669531,37.58,73200.238,0.0,0.87763,7e-05,15.44125]
[1779959672847,37.58,73200.848,0.0,0.87769,7e-05,15.43432]
[1779959672969,37.58,73200.848,0.0,0.87769,7e-05,15.43432]
[1779959673485,37.58,73200.848,0.0,0.87769,7e-05,15.43432]
[1779959673534,37.58,73202.54,0.0,0.87781,7e-05,15.42404]
[1779959673721,37.58,73202.54,0.0,0.87781,7e-05,15.42404]
[1779959677694,37.58,73202.75,0.0,0.87783,7e-05,15.42271]
[1779959677726,37.58,73202.75,0.0,0.87783,7e-05,15.42271]
[1779959680019,37.58,73207.224,0.0,0.87814,7e-05,15.39565]
[1779959681019,37.58,73207.224,0.0,0.87814,7e-05,15.39565]
[1779959681220,37.58,73207.224,0.0,0.87814,7e-05,15.39565]
[1779959681311,37.58,73207.224,0.0,0.87814,7e-05,15.39568]
[1779959687068,37.58,73203.944,0.0,0.87791,7e-05,15.41555]
[1779959687783,37.58,73203.944,0.0,0.87791,7e-05,15.41555]
[1779959687970,37.58,73203.944,0.0,0.87791,7e-05,15.41555]
[1779959692962,37.58,73200.342,0.0,0.87766,7e-05,15.43724]
[1779959692976,37.58,73200.342,0.0,0.87766,7e-05,15.43724]
[1779959693180,37.58,73200.342,0.0,0.87766,7e-05,15.43724]
[1779959693223,37.58,73200.342,0.0,0.87766,7e-05,15.43724]
[1779959693269,37.58,73200.342,0.0,0.87766,7e-05,15.43721]
[1779959699178,37.58,73200.778,0.0,0.87769,7e-05,15.43444]
[1779959700397,37.58,73200.778,0.0,0.87769,7e-05,15.43442]
[1779959700469,37.58,73200.778,0.0,0.87769,7e-05,15.43442]
[1779959700498,37.58,73200.778,0.0,0.87769,7e-05,15.43441]
[1779959701202,37.58,73200.778,0.0,0.87769,7e-05,15.43441]
[1779959701220,37.58,73200.778,0.0,0.87769,7e-05,15.43441]
[1779959707208,37.58,73202.88,0.0,0.87784,7e-05,15.42165]
[1779959708044,37.58,73202.88,0.0,0.87784,7e-05,15.42165]
[1779959708222,37.58,73202.88,0.0,0.87784,7e-05,15.42165]
[1779959708255,37.58,73202.88,0.0,0.87784,7e-05,15.42172]
[1779959709091,37.58,73202.88,0.0,0.87784,7e-05,15.42172]
[1779959709229,37.58,73202.88,0.0,0.87784,7e-05,15.42172]
[1779959710229,37.58,73212.312,0.0,0.87851,7e-05,15.36454]
[1779959711236,37.58,73212.532,0.0,0.87852,7e-05,15.3632]
[1779959712243,37.58,73203.038,0.0,0.87785,7e-05,15.4207]
[1779959713180,37.58,73203.038,0.0,0.87785,7e-05,15.4207]
[1779959713223,37.58,73203.038,0.0,0.87785,7e-05,15.4207]
[1779959713545,37.58,73203.038,0.0,0.87785,7e-05,15.4207]
[1779959713574,37.58,73197.792,0.0,0.87748,7e-05,15.45247]
[1779959713725,37.58,73197.792,0.0,0.87748,7e-05,15.45247]
[1779959714258,37.58,73197.792,0.0,0.87748,7e-05,15.45243]
[1779959717162,37.58,73201.638,0.0,0.87775,7e-05,15.42907]
[1779959717220,37.58,73201.638,0.0,0.87775,7e-05,15.42907]
[1779959722313,37.58,73201.8,0.0,0.87777,7e-05,15.42799]
[1779959723847,37.58,73201.256,0.0,0.87773,7e-05,15.43126]
[1779959723970,37.58,73201.256,0.0,0.87773,7e-05,15.43126]
[1779959724021,37.58,73201.256,0.0,0.87773,7e-05,15.43126]
[1779959724219,37.58,73201.256,0.0,0.87773,7e-05,15.43126]
[1779959724327,37.58,73201.256,0.0,0.87773,7e-05,15.43124]
[1779959726342,37.58,73195.404,0.0,0.87732,7e-05,15.46659]
[1779959731376,37.58,73195.424,0.0,0.87734,7e-05,15.46297]
[1779959732199,37.58,73195.424,0.0,0.87734,7e-05,15.46297]
[1779959732219,37.58,73195.424,0.0,0.87734,7e-05,15.46297]
[1779959732383,37.58,73195.424,0.0,0.87734,7e-05,15.46293]
[1779959732801,37.58,73195.424,0.0,0.87734,7e-05,15.46293]
[1779959732970,37.58,73195.424,0.0,0.87734,7e-05,15.46293]
[1779959734300,37.58,73195.424,0.0,0.87734,7e-05,15.46288]
[1779959739432,37.58,73197.238,0.0,0.87747,7e-05,15.45154]
[1779959741744,37.58,73197.7,0.0,0.87751,7e-05,15.44865]
[1779959741972,37.58,73197.7,0.0,0.87751,7e-05,15.44865]
[1779959742216,37.58,73197.7,0.0,0.87751,7e-05,15.44865]
[1779959742471,37.58,73197.7,0.0,0.87751,7e-05,15.44865]
[1779959742573,37.58,73197.7,0.0,0.87751,7e-05,15.4486]
[1779959748497,37.58,73199.048,0.0,0.87761,7e-05,15.44023]
[1779959753532,37.58,73198.848,0.0,0.87759,7e-05,15.44126]
[1779959755339,37.58,73198.83,0.0,0.87759,7e-05,15.44133]
[1779959755469,37.58,73198.83,0.0,0.87759,7e-05,15.44133]
[1779959755546,37.58,73198.83,0.0,0.87759,7e-05,15.4413]
[1779959756294,37.58,73198.83,0.0,0.87759,7e-05,15.4413]
[1779959756470,37.58,73198.83,0.0,0.87759,7e-05,15.4413]
[1779959761589,37.58,73198.934,0.0,0.8776,7e-05,15.44045]
[1779959762928,37.58,73198.934,0.0,0.8776,7e-05,15.44041]
[1779959762970,37.58,73198.934,0.0,0.8776,7e-05,15.44041]
[1779959763602,37.58,73198.934,0.0,0.87761,7e-05,15.44038]
[1779959763723,37.58,73198.934,0.0,0.87761,7e-05,15.44038]
[1779959771934,37.58,73198.808,0.0,0.8776,7e-05,15.44101]
[1779959771968,37.58,73198.808,0.0,0.8776,7e-05,15.44101]
[1779959772639,37.58,73198.18,0.0,0.87756,7e-05,15.44463]
[1779959772903,37.58,73198.18,0.0,0.87756,7e-05,15.44463]
[1779959772973,37.58,73198.18,0.0,0.87756,7e-05,15.44463]
[1779959779646,37.57,73197.15,0.0,0.87749,7e-05,15.45061]
[1779959780571,37.57,73197.15,0.0,0.87749,7e-05,15.45061]
[1779959780647,37.57,73197.09,0.0,0.87748,7e-05,15.45092]
[1779959780721,37.57,73197.09,0.0,0.87748,7e-05,15.45092]
[1779959781093,37.57,73197.09,0.0,0.87748,7e-05,15.45092]
[1779959781225,37.57,73197.09,0.0,0.87748,7e-05,15.45092]
[1779959781324,37.57,73197.09,0.0,0.87748,7e-05,15.45087]
[1779959786776,37.57,73195.124,0.0,0.87735,7e-05,15.46255]
[1779959787944,37.57,73195.432,0.0,0.87737,7e-05,15.46055]
[1779959787969,37.57,73195.432,0.0,0.87737,7e-05,15.46055]
[1779959788526,37.57,73195.432,0.0,0.87737,7e-05,15.46055]
[1779959788627,37.57,73195.432,0.0,0.87737,7e-05,15.46048]
[1779959788733,37.57,73195.432,0.0,0.87737,7e-05,15.46048]
[1779959795664,37.57,73199.256,0.0,0.87766,7e-05,15.43387]
[1779959798000,37.57,73198.704,0.0,0.87763,7e-05,15.43716]
[1779959798220,37.57,73198.704,0.0,0.87763,7e-05,15.43716]
[1779959798320,37.57,73198.704,0.0,0.87763,7e-05,15.43713]
[1779959798934,37.57,73198.704,0.0,0.87763,7e-05,15.43713]
[1779959798969,37.57,73198.704,0.0,0.87763,7e-05,15.43713]
[1779959804674,37.57,73195.838,0.0,0.87743,7e-05,15.45418]
[1779959806904,37.57,73195.094,0.0,0.87737,7e-05,15.45858]
[1779959806969,37.57,73195.094,0.0,0.87737,7e-05,15.45858]
[1779959807225,37.57,73195.094,0.0,0.87737,7e-05,15.45858]
[1779959807321,37.57,73195.094,0.0,0.87738,7e-05,15.45852]
[1779959812682,37.57,73194.742,0.0,0.87735,7e-05,15.46032]
[1779959817687,37.57,73195.514,0.0,0.87741,7e-05,15.45533]
[1779959818785,37.57,73195.974,0.0,0.87745,7e-05,15.45249]
[1779959818970,37.57,73195.974,0.0,0.87745,7e-05,15.45249]
[1779959819689,37.57,73199.352,0.0,0.87769,7e-05,15.43196]
[1779959819982,37.57,73199.352,0.0,0.87769,7e-05,15.43196]
[1779959820221,37.57,73199.352,0.0,0.87769,7e-05,15.43196]
[1779959820841,37.57,73199.352,0.0,0.87769,7e-05,15.43193]
[1779959824555,37.57,73198.008,0.0,0.87759,7e-05,15.43998]
[1779959824648,37.57,73198.008,0.0,0.87759,7e-05,15.43994]
[1779959824720,37.57,73198.008,0.0,0.87759,7e-05,15.43994]
[1779959825371,37.57,73198.008,0.0,0.87759,7e-05,15.43994]
[1779959825471,37.57,73198.008,0.0,0.87759,7e-05,15.43994]
[1779959825472,37.57,73198.008,0.0,0.87759,7e-05,15.43992]
[1779959830700,37.57,73199.662,0.0,0.87771,7e-05,15.42977]
[1779959833833,37.57,73199.87,0.0,0.87773,7e-05,15.42846]
[1779959833971,37.57,73199.87,0.0,0.87773,7e-05,15.42846]
[1779959834174,37.57,73199.87,0.0,0.87773,7e-05,15.42854]
[1779959835944,37.57,73199.87,0.0,0.87772,7e-05,15.42864]
[1779959835969,37.57,73199.87,0.0,0.87772,7e-05,15.42864]
[1779959836707,37.57,73213.496,0.0,0.87869,7e-05,15.34597]
[1779959841978,37.57,73214.074,0.0,0.87873,7e-05,15.34225]
[1779959842221,37.57,73214.074,0.0,0.87873,7e-05,15.34225]
[1779959845223,37.57,73214.208,0.0,0.87874,7e-05,15.34137]
[1779959845253,37.57,73214.208,0.0,0.87874,7e-05,15.34128]
[1779959847294,37.57,73214.208,0.0,0.87874,7e-05,15.34119]
[1779959847336,37.57,73214.208,0.0,0.87874,7e-05,15.34112]
[1779959848040,37.57,73214.208,0.0,0.87874,7e-05,15.34112]
[1779959848220,37.57,73214.208,0.0,0.87874,7e-05,15.34112]
[1779959849720,37.57,73224.406,0.0,0.87946,7e-05,15.27922]
[1779959854687,37.57,73221.386,0.0,0.87927,7e-05,15.29407]
[1779959854720,37.57,73221.386,0.0,0.87927,7e-05,15.29407]
[1779959859299,37.57,73221.156,0.0,0.87926,7e-05,15.29499]
[1779959859474,37.57,73221.156,0.0,0.87926,7e-05,15.29499]
[1779959859820,37.57,73221.156,0.0,0.87927,7e-05,15.29484]
[1779959859969,37.57,73221.156,0.0,0.87927,7e-05,15.29484]
[1779959860277,37.57,73221.156,0.0,0.87927,7e-05,15.29468]
[1779959861284,37.57,73214.19,0.0,0.87878,7e-05,15.33672]
[1779959866319,37.57,73213.93,0.0,0.87877,7e-05,15.33753]
[1779959871213,37.56,73213.858,0.0,0.87877,7e-05,15.33736]
[1779959871220,37.56,73213.858,0.0,0.87877,7e-05,15.33736]
[1779959876388,37.56,73213.714,0.0,0.87877,7e-05,15.33733]
[1779959879686,37.56,73213.962,0.0,0.87879,7e-05,15.33553]
[1779959879721,37.56,73213.962,0.0,0.87879,7e-05,15.33553]
[1779959880738,37.56,73214.756,0.0,0.87885,7e-05,15.33058]
[1779959881102,37.56,73216.908,0.0,0.879,7e-05,15.31742]
[1779959881227,37.56,73216.908,0.0,0.879,7e-05,15.31742]
[1779959881424,37.56,73216.908,0.0,0.87901,7e-05,15.31709]
[1779959883438,37.56,73222.186,0.0,0.87938,7e-05,15.28454]
[1779959885037,37.56,73221.904,0.0,0.87937,7e-05,15.28596]
[1779959885223,37.56,73221.904,0.0,0.87937,7e-05,15.28596]
[1779959890486,37.56,73223.172,0.0,0.87947,7e-05,15.27665]
[1779959894752,37.55,73223.256,0.0,0.87949,7e-05,15.27532]
[1779959894969,37.55,73223.024,0.0,0.87948,7e-05,15.27645]
[1779959896284,37.55,73223.024,0.0,0.87948,7e-05,15.27617]
[1779959896470,37.55,73223.024,0.0,0.87948,7e-05,15.27617]
[1779959896530,37.55,73223.024,0.0,0.87948,7e-05,15.27589]
[1779959901566,37.55,73222.836,0.0,0.87948,7e-05,15.27567]
[1779959903770,37.55,73222.5,0.0,0.87946,7e-05,15.27742]
[1779959903970,37.55,73224.198,0.0,0.87959,7e-05,15.26688]
[1779959909392,37.55,73224.404,0.0,0.87961,7e-05,15.26434]
[1779959909469,37.55,73224.404,0.0,0.87961,7e-05,15.26434]
[1779959909621,37.55,73224.404,0.0,0.87962,7e-05,15.26407]
[1779959911952,37.55,73222.96,0.0,0.87954,7e-05,15.26915]
[1779959911971,37.55,73222.96,0.0,0.87954,7e-05,15.26915]
[1779959913978,37.54,73222.946,0.0,0.87955,7e-05,15.26874]
[1779959914222,37.54,73222.946,0.0,0.87955,7e-05,15.26874]
[1779959914657,37.54,73222.946,0.0,0.87955,7e-05,15.2686]
[1779959915126,37.54,73222.946,0.0,0.87955,7e-05,15.2686]
[1779959915220,37.54,73222.946,0.0,0.87955,7e-05,15.2686]
[1779959915664,37.54,73222.946,0.0,0.87955,7e-05,15.26842]
[1779959917677,37.54,73237.132,0.0,0.88055,7e-05,15.18221]
[1779959921656,37.54,73237.972,0.0,0.88061,7e-05,15.17662]
[1779959921730,37.54,73237.972,0.0,0.88061,7e-05,15.17662]
[1779959926741,37.54,73239.858,0.0,0.88075,7e-05,15.16431]
[1779959927748,37.54,73247.888,0.0,0.88131,7e-05,15.1157]
[1779959928770,37.54,73247.888,0.0,0.88131,7e-05,15.1157]
[1779959928969,37.54,73249.212,0.0,0.8814,7e-05,15.10763]
[1779959934798,37.54,73248.36,0.0,0.88135,7e-05,15.1123]
[1779959934976,37.54,73248.36,0.0,0.88135,7e-05,15.1123]
[1779959935221,37.54,73248.36,0.0,0.88135,7e-05,15.1123]
[1779959935804,37.54,73248.36,0.0,0.88135,7e-05,15.11222]
[1779959940812,37.54,73244.482,0.0,0.88109,7e-05,15.13525]
[1779959943605,37.54,73243.772,0.0,0.88104,7e-05,15.13931]
[1779959943719,37.54,73243.772,0.0,0.88104,7e-05,15.13931]
[1779959946640,37.54,73245.642,0.0,0.88117,7e-05,15.12769]
[1779959946722,37.54,73245.642,0.0,0.88117,7e-05,15.12769]
[1779959946776,37.54,73245.642,0.0,0.88117,7e-05,15.12759]
[1779959949601,37.54,73247.028,0.0,0.88127,7e-05,15.11903]
[1779959949730,37.54,73247.028,0.0,0.88127,7e-05,15.11903]
[1779959954829,37.54,73245.606,0.0,0.88118,7e-05,15.12705]
[1779959963838,37.53,73245.192,0.0,0.88116,7e-05,15.12865]
[1779959964276,37.53,73245.192,0.0,0.88116,7e-05,15.12865]
[1779959964469,37.53,73245.192,0.0,0.88116,7e-05,15.12865]
[1779959966722,37.53,73244.662,0.0,0.88113,7e-05,15.13165]
[1779959966764,37.53,73244.662,0.0,0.88113,7e-05,15.13155]
[1779959966970,37.53,73244.662,0.0,0.88113,7e-05,15.13155]
[1779959969182,37.53,73245.204,0.0,0.88117,7e-05,15.12817]
[1779959969223,37.53,73245.204,0.0,0.88117,7e-05,15.12817]
[1779959970845,37.53,73250.0,0.0,0.8815,7e-05,15.09896]
[1779959972364,37.53,73252.002,0.0,0.88166,7e-05,15.08371]
[1779959972472,37.53,73252.002,0.0,0.88166,7e-05,15.08371]
[1779959972774,37.53,73252.002,0.0,0.88166,7e-05,15.08371]
[1779959972847,37.53,73252.59,0.0,0.8817,7e-05,15.08013]
[1779959977852,37.53,73247.722,0.0,0.88137,7e-05,15.10931]
[1779959978216,37.53,73247.722,0.0,0.88137,7e-05,15.10931]
[1779959978471,37.53,73247.722,0.0,0.88137,7e-05,15.10931]
[1779959978552,37.53,73247.722,0.0,0.88137,7e-05,15.10923]
[1779959983859,37.53,73249.394,0.0,0.88149,7e-05,15.09878]
[1779959985861,37.53,73255.232,0.0,0.88189,7e-05,15.06348]
[1779959990866,37.53,73257.226,0.0,0.88203,7e-05,15.05146]
[1779959995871,37.53,73262.138,0.0,0.88237,7e-05,15.02196]
[1779960000876,37.53,73265.846,0.0,0.88262,7e-05,14.99995]
[1779960005887,37.53,73267.438,0.0,0.88273,7e-05,14.99081]
[1779960011338,37.54,73269.314,0.0,0.88285,7e-05,14.98016]
[1779960016373,37.54,73269.88,0.0,0.88288,7e-05,14.97733]
[1779960021904,37.54,73270.874,0.0,0.88294,7e-05,14.97195]
[1779960026444,37.54,73264.952,0.0,0.88253,7e-05,15.00813]
[1779960029472,37.54,73259.644,0.0,0.88216,7e-05,15.04023]
[1779960031486,37.54,73255.248,0.0,0.88188,7e-05,15.06361]
[1779960036521,37.54,73255.014,0.0,0.88186,7e-05,15.06496]
[1779960041556,37.54,73255.486,0.0,0.8819,7e-05,15.06208]
[1779960043570,37.54,73260.206,0.0,0.88222,7e-05,15.03366]
[1779960048605,37.54,73260.288,0.0,0.88222,7e-05,15.03334]
[1779960053640,37.54,73260.938,0.0,0.88227,7e-05,15.02962]
[1779960058674,37.54,73262.276,0.0,0.88236,7e-05,15.02177]
[1779960060688,37.54,73269.728,0.0,0.88287,7e-05,14.97707]
[1779960065736,37.54,73269.036,0.0,0.88281,7e-05,14.98179]
[1779960068755,37.54,73278.478,0.0,0.88346,7e-05,14.92546]
[1779960069263,37.54,73278.478,0.0,0.88346,7e-05,14.92546]
[1779960069468,37.54,73278.478,0.0,0.88346,7e-05,14.92546]
[1779960071776,37.54,73284.062,0.0,0.88383,7e-05,14.89263]
[1779960072783,37.54,73293.042,0.0,0.88444,7e-05,14.83897]
[1779960077819,37.55,73290.03,0.0,0.88422,7e-05,14.85854]
[1779960078825,37.55,73281.042,0.0,0.8836,7e-05,14.91275]
[1779960079832,37.55,73274.124,0.0,0.88313,7e-05,14.95448]
[1779960080839,37.55,73266.878,0.0,0.88263,7e-05,14.99821]
[1779960083673,37.55,73266.44,0.0,0.8826,7e-05,15.00101]
[1779960083725,37.55,73266.44,0.0,0.8826,7e-05,15.00101]
[1779960083860,37.55,73266.44,0.0,0.8826,7e-05,15.0011]
[1779960087573,37.55,73268.346,0.0,0.88272,7e-05,14.9899]
[1779960091222,37.55,73271.852,0.0,0.88296,7e-05,14.96927]
[1779960091930,37.55,73271.852,0.0,0.88296,7e-05,14.96927]
[1779960091968,37.55,73271.852,0.0,0.88296,7e-05,14.96927]
[1779960091974,37.55,73271.96,0.0,0.88298,7e-05,14.96562]
[1779960095856,37.55,73273.524,0.0,0.88309,7e-05,14.95663]
[1779960095972,37.55,73273.524,0.0,0.88309,7e-05,14.95663]
[1779960100981,37.55,73272.214,0.0,0.88299,7e-05,14.96536]
[1779960101109,37.55,73272.214,0.0,0.88299,7e-05,14.96536]
[1779960101220,37.55,73272.214,0.0,0.88299,7e-05,14.96536]
[1779960101985,37.55,73271.82,0.0,0.88296,7e-05,14.96786]
[1779960103992,37.55,73278.62,0.0,0.88342,7e-05,14.92723]
[1779960104993,37.55,73295.722,0.0,0.88459,7e-05,14.82473]
[1779960109998,37.56,73296.78,0.0,0.88464,7e-05,14.82007]
[1779960110106,37.56,73296.78,0.0,0.88464,7e-05,14.82007]
[1779960110222,37.56,73296.78,0.0,0.88464,7e-05,14.82007]
[1779960110650,37.56,73296.78,0.0,0.88464,7e-05,14.82007]
[1779960110735,37.56,73296.78,0.0,0.88464,7e-05,14.82007]
[1779960110751,37.56,73296.78,0.0,0.88464,7e-05,14.82041]
[1779960116005,37.56,73294.702,0.0,0.88448,7e-05,14.83452]
[1779960118007,37.56,73286.508,0.0,0.88391,7e-05,14.88432]
[1779960119008,37.56,73281.394,0.0,0.88356,7e-05,14.91528]
[1779960120148,37.56,73281.43,0.0,0.88356,7e-05,14.91526]
[1779960120219,37.56,73281.43,0.0,0.88356,7e-05,14.91526]
[1779960121010,37.56,73279.446,0.0,0.88342,7e-05,14.92738]
[1779960121790,37.56,73279.446,0.0,0.88342,7e-05,14.92738]
[1779960121968,37.56,73279.446,0.0,0.88342,7e-05,14.92738]
[1779960124013,37.56,73273.596,0.0,0.88302,7e-05,14.96305]
[1779960128787,37.56,73270.852,0.0,0.88282,7e-05,14.98001]
[1779960128970,37.56,73270.852,0.0,0.88282,7e-05,14.98001]
[1779960129018,37.56,73270.458,0.0,0.8828,7e-05,14.98248]
[1779960129302,37.56,73270.458,0.0,0.8828,7e-05,14.98248]
[1779960129472,37.56,73270.458,0.0,0.8828,7e-05,14.98248]
[1779960134503,37.56,73270.494,0.0,0.88279,7e-05,14.98277]
[1779960134718,37.56,73270.494,0.0,0.88279,7e-05,14.98277]
[1779960134978,37.56,73270.494,0.0,0.88279,7e-05,14.98277]
[1779960135024,37.56,73270.984,0.0,0.88282,7e-05,14.97992]
[1779960135221,37.56,73270.984,0.0,0.88282,7e-05,14.97992]
[1779960141030,37.57,73270.866,0.0,0.88281,7e-05,14.98124]
[1779960142231,37.57,73270.454,0.0,0.88278,7e-05,14.98382]
[1779960142475,37.57,73270.454,0.0,0.88278,7e-05,14.98382]
[1779960142514,37.57,73270.454,0.0,0.88278,7e-05,14.98382]
[1779960142722,37.57,73270.454,0.0,0.88278,7e-05,14.98382]
[1779960142823,37.57,73270.454,0.0,0.88278,7e-05,14.98391]
[1779960148037,37.57,73273.6,0.0,0.88299,7e-05,14.9655]
[1779960148766,37.57,73273.6,0.0,0.88299,7e-05,14.9655]
[1779960148970,37.57,73273.6,0.0,0.88299,7e-05,14.9655]
[1779960149038,37.57,73272.308,0.0,0.8829,7e-05,14.97339]
[1779960149058,37.57,73272.308,0.0,0.8829,7e-05,14.97339]
[1779960149220,37.57,73272.308,0.0,0.8829,7e-05,14.97339]
[1779960155045,37.57,73275.05,0.0,0.8831,7e-05,14.95456]
[1779960159952,37.57,73274.754,0.0,0.88307,7e-05,14.95688]
[1779960159978,37.57,73274.754,0.0,0.88307,7e-05,14.95688]
[1779960160050,37.57,73274.952,0.0,0.88309,7e-05,14.95582]
[1779960160724,37.57,73274.952,0.0,0.88309,7e-05,14.95582]
[1779960160969,37.57,73274.952,0.0,0.88309,7e-05,14.95582]
[1779960166056,37.57,73274.606,0.0,0.88305,7e-05,14.95869]
[1779960168884,37.57,73274.58,0.0,0.88305,7e-05,14.95898]
[1779960168970,37.57,73274.58,0.0,0.88305,7e-05,14.95898]
[1779960170265,37.57,73274.86,0.0,0.88306,7e-05,14.95769]
[1779960170470,37.57,73274.86,0.0,0.88306,7e-05,14.95769]
[1779960170540,37.57,73274.86,0.0,0.88306,7e-05,14.95782]
[1779960176517,37.57,73274.544,0.0,0.88303,7e-05,14.9605]
[1779960181552,37.58,73274.89,0.0,0.88305,7e-05,14.95906]
[1779960186505,37.58,73274.588,0.0,0.88302,7e-05,14.96139]
[1779960186723,37.58,73274.588,0.0,0.88302,7e-05,14.96139]
[1779960191177,37.58,73276.36,0.0,0.88314,7e-05,14.95137]
[1779960194949,37.58,73277.652,0.0,0.88322,7e-05,14.94405]
[1779960194957,37.58,73277.652,0.0,0.88322,7e-05,14.94405]
[1779960194973,37.58,73277.652,0.0,0.88322,7e-05,14.94405]
[1779960194987,37.58,73277.652,0.0,0.88322,7e-05,14.94422]
[1779960200090,37.58,73279.676,0.0,0.88335,7e-05,14.93273]
[1779960204486,37.58,73279.676,0.0,0.88334,7e-05,14.93324]
[1779960204721,37.58,73279.676,0.0,0.88334,7e-05,14.93324]
[1779960204877,37.58,73279.676,0.0,0.88334,7e-05,14.93324]
[1779960204970,37.58,73279.676,0.0,0.88334,7e-05,14.93324]
[1779960205071,37.58,73279.676,0.0,0.88334,7e-05,14.93325]
[1779960209832,37.58,73279.462,0.0,0.88333,7e-05,14.93459]
[1779960209973,37.58,73279.462,0.0,0.88333,7e-05,14.93459]
[1779960210070,37.58,73279.462,0.0,0.88333,7e-05,14.93466]
[1779960210136,37.58,73279.462,0.0,0.88333,7e-05,14.93466]
[1779960210228,37.58,73279.462,0.0,0.88333,7e-05,14.93466]
[1779960211763,37.58,73288.122,0.0,0.88394,7e-05,14.87995]
[1779960216797,37.58,73289.14,0.0,0.884,7e-05,14.87442]
[1779960217536,37.58,73289.14,0.0,0.884,7e-05,14.87442]
[1779960217720,37.58,73289.14,0.0,0.884,7e-05,14.87442]
[1779960217805,37.58,73289.14,0.0,0.884,7e-05,14.87443]
[1779960219371,37.58,73290.818,0.0,0.88411,7e-05,14.86435]
[1779960219468,37.58,73290.818,0.0,0.88411,7e-05,14.86435]
[1779960224856,37.58,73291.302,0.0,0.88415,7e-05,14.86086]
[1779960226267,37.58,73290.934,0.0,0.88413,7e-05,14.86292]
[1779960226472,37.58,73290.934,0.0,0.88413,7e-05,14.86292]
[1779960226870,37.58,73290.934,0.0,0.88413,7e-05,14.86278]
[1779960227158,37.58,73290.934,0.0,0.88413,7e-05,14.86278]
[1779960227223,37.58,73290.934,0.0,0.88413,7e-05,14.86278]
[1779960232914,37.58,73290.076,0.0,0.88408,7e-05,14.86735]
[1779960237949,37.58,73289.55,0.0,0.88405,7e-05,14.87]
[1779960238956,37.58,73284.828,0.0,0.88373,7e-05,14.8983]
[1779960240259,37.58,73280.966,0.0,0.88346,7e-05,14.92144]
[1779960240471,37.58,73280.966,0.0,0.88346,7e-05,14.92144]
[1779960241056,37.58,73280.966,0.0,0.88346,7e-05,14.92144]
[1779960241131,37.58,73280.192,0.0,0.88341,7e-05,14.92601]
[1779960241226,37.58,73280.192,0.0,0.88341,7e-05,14.92601]
[1779960241766,37.58,73280.192,0.0,0.88341,7e-05,14.92601]
[1779960247012,37.58,73281.334,0.0,0.88349,7e-05,14.91871]
[1779960248483,37.58,73281.732,0.0,0.88352,7e-05,14.91624]
[1779960248634,37.58,73281.732,0.0,0.88352,7e-05,14.91624]
[1779960248724,37.58,73281.732,0.0,0.88352,7e-05,14.91624]
[1779960249026,37.58,73281.732,0.0,0.88352,7e-05,14.91618]
[1779960254061,37.58,73283.0,0.0,0.88361,7e-05,14.90826]
[1779960257861,37.58,73283.072,0.0,0.88362,7e-05,14.90766]
[1779960257975,37.58,73283.072,0.0,0.88362,7e-05,14.90766]
[1779960258105,37.58,73283.072,0.0,0.88362,7e-05,14.90766]
[1779960258148,37.58,73283.948,0.0,0.88368,7e-05,14.90234]
[1779960258224,37.58,73283.948,0.0,0.88368,7e-05,14.90234]
[1779960262010,37.58,73284.094,0.0,0.88369,7e-05,14.90132]
[1779960262221,37.58,73284.094,0.0,0.88369,7e-05,14.90125]
[1779960262498,37.58,73284.094,0.0,0.88369,7e-05,14.90125]
[1779960262722,37.58,73284.094,0.0,0.88369,7e-05,14.90125]
[1779960263124,37.58,73284.094,0.0,0.88369,7e-05,14.90119]
[1779960265982,37.58,73282.964,0.0,0.88362,7e-05,14.90787]
[1779960266225,37.58,73282.964,0.0,0.88362,7e-05,14.90782]
[1779960269497,37.58,73286.536,0.0,0.88386,7e-05,14.88624]
[1779960269721,37.58,73286.536,0.0,0.88386,7e-05,14.88624]
[1779960273706,37.58,73286.626,0.0,0.88389,7e-05,14.88248]
[1779960273725,37.58,73286.626,0.0,0.88389,7e-05,14.88248]
[1779960273994,37.58,73286.626,0.0,0.88389,7e-05,14.88248]
[1779960274091,37.58,73286.626,0.0,0.88389,7e-05,14.88245]
[1779960274224,37.58,73286.626,0.0,0.88389,7e-05,14.88245]
[1779960279658,37.58,73286.662,0.0,0.88389,7e-05,14.88215]
[1779960279724,37.58,73286.662,0.0,0.88389,7e-05,14.88215]
[1779960279902,37.58,73286.662,0.0,0.88389,7e-05,14.88215]
[1779960279971,37.58,73286.662,0.0,0.88389,7e-05,14.88215]
[1779960280071,37.58,73286.662,0.0,0.88389,7e-05,14.88211]
[1779960286176,37.58,73287.914,0.0,0.88398,7e-05,14.87453]
[1779960287970,37.58,73287.866,0.0,0.88398,7e-05,14.8748]
[1779960288135,37.58,73287.866,0.0,0.88398,7e-05,14.8748]
[1779960288220,37.58,73287.866,0.0,0.88398,7e-05,14.8748]
[1779960288739,37.58,73287.866,0.0,0.88398,7e-05,14.8748]
[1779960288973,37.58,73287.866,0.0,0.88398,7e-05,14.8748]
[1779960289072,37.58,73287.866,0.0,0.88398,7e-05,14.87478]
[1779960291181,37.57,73282.758,0.0,0.88363,7e-05,14.9051]
[1779960292619,37.57,73282.6,0.0,0.88362,7e-05,14.90584]
[1779960292723,37.57,73282.6,0.0,0.88362,7e-05,14.90584]
[1779960293050,37.57,73282.6,0.0,0.88362,7e-05,14.90584]
[1779960293151,37.57,73282.6,0.0,0.88363,7e-05,14.90562]
[1779960293219,37.57,73282.6,0.0,0.88363,7e-05,14.90562]
[1779960297805,37.57,73282.098,0.0,0.88359,7e-05,14.9084]
[1779960297904,37.57,73282.098,0.0,0.88359,7e-05,14.9084]
[1779960298439,37.57,73282.098,0.0,0.8836,7e-05,14.90835]
[1779960298468,37.57,73282.098,0.0,0.8836,7e-05,14.90835]
[1779960298633,37.57,73282.098,0.0,0.8836,7e-05,14.9083]
[1779960302921,37.57,73282.456,0.0,0.88362,7e-05,14.90598]
[1779960302974,37.57,73282.456,0.0,0.88362,7e-05,14.90598]
[1779960308198,37.57,73282.958,0.0,0.88366,7e-05,14.90247]
[1779960308358,37.57,73282.958,0.0,0.88366,7e-05,14.90247]
[1779960310465,37.57,73285.204,0.0,0.88382,7e-05,14.88889]
[1779960310724,37.57,73285.204,0.0,0.88382,7e-05,14.88889]
[1779960310878,37.57,73285.204,0.0,0.88382,7e-05,14.88889]
[1779960310976,37.57,73285.204,0.0,0.88382,7e-05,14.88889]
[1779960310979,37.57,73285.204,0.0,0.88382,7e-05,14.88886]
[1779960316206,37.57,73284.928,0.0,0.8838,7e-05,14.89037]
[1779960319686,37.57,73285.304,0.0,0.88383,7e-05,14.88801]
[1779960319719,37.57,73285.304,0.0,0.88383,7e-05,14.88801]
[1779960319981,37.57,73285.304,0.0,0.88383,7e-05,14.88801]
[1779960320002,37.57,73285.304,0.0,0.88383,7e-05,14.88799]
[1779960320245,37.57,73285.304,0.0,0.88383,7e-05,14.88799]
[1779960322212,37.57,73288.616,0.0,0.88405,7e-05,14.86805]
[1779960326705,37.57,73290.474,0.0,0.88418,7e-05,14.85679]
[1779960326726,37.57,73290.474,0.0,0.88418,7e-05,14.85679]
[1779960326799,37.57,73290.474,0.0,0.88418,7e-05,14.85681]
[1779960327437,37.57,73290.474,0.0,0.88418,7e-05,14.85681]
[1779960327474,37.57,73290.474,0.0,0.88418,7e-05,14.85681]
[1779960332971,37.57,73293.216,0.0,0.88439,7e-05,14.83695]
[1779960333226,37.57,73293.216,0.0,0.88439,7e-05,14.83695]
[1779960333744,37.57,73293.216,0.0,0.88439,7e-05,14.83684]
[1779960333976,37.57,73293.216,0.0,0.88439,7e-05,14.83684]
[1779960334071,37.57,73293.216,0.0,0.88439,7e-05,14.83676]
[1779960335226,37.57,73298.04,0.0,0.88472,7e-05,14.80773]
[1779960340913,37.57,73298.328,0.0,0.88474,7e-05,14.80569]
[1779960340970,37.57,73298.328,0.0,0.88474,7e-05,14.80569]
[1779960345223,37.57,73297.93,0.0,0.88472,7e-05,14.80782]
[1779960345236,37.57,73297.848,0.0,0.88472,7e-05,14.80816]
[1779960347029,37.57,73297.848,0.0,0.88472,7e-05,14.80801]
[1779960347224,37.57,73297.848,0.0,0.88472,7e-05,14.80801]
[1779960350429,37.57,73297.244,0.0,0.88468,7e-05,14.81102]
[1779960350469,37.57,73297.244,0.0,0.88468,7e-05,14.81102]
[1779960350740,37.57,73297.244,0.0,0.88469,7e-05,14.81082]
[1779960351747,37.57,73291.624,0.0,0.88431,7e-05,14.84436]
[1779960352264,37.57,73291.624,0.0,0.88431,7e-05,14.84436]
[1779960352471,37.57,73291.624,0.0,0.88431,7e-05,14.84436]
[1779960358250,37.56,73292.182,0.0,0.88436,7e-05,14.83982]
[1779960359349,37.56,73292.182,0.0,0.88436,7e-05,14.83962]
[1779960359468,37.56,73292.182,0.0,0.88436,7e-05,14.83962]
[1779960361962,37.56,73293.082,0.0,0.88442,7e-05,14.83384]
[1779960361968,37.56,73293.082,0.0,0.88442,7e-05,14.83384]
[1779960362178,37.56,73293.082,0.0,0.88443,7e-05,14.83367]
[1779960366613,37.56,73293.024,0.0,0.88443,7e-05,14.83331]
[1779960367197,37.56,73293.024,0.0,0.88443,7e-05,14.83331]
[1779960367220,37.56,73293.024,0.0,0.88443,7e-05,14.83331]
[1779960372894,37.56,73288.91,0.0,0.88417,7e-05,14.85659]
[1779960374418,37.56,73288.898,0.0,0.88417,7e-05,14.85644]
[1779960374471,37.56,73288.898,0.0,0.88417,7e-05,14.85644]
[1779960374493,37.56,73288.898,0.0,0.88417,7e-05,14.85644]
[1779960374721,37.56,73288.898,0.0,0.88417,7e-05,14.85644]
[1779960374908,37.56,73288.898,0.0,0.88417,7e-05,14.85622]
[1779960379942,37.56,73289.284,0.0,0.88421,7e-05,14.85284]
[1779960380807,37.56,73289.284,0.0,0.88421,7e-05,14.85284]
[1779960380970,37.56,73289.284,0.0,0.88421,7e-05,14.85284]
[1779960384667,37.56,73293.646,0.0,0.88451,7e-05,14.82595]
[1779960384721,37.56,73293.646,0.0,0.88451,7e-05,14.82595]
[1779960384978,37.55,73293.646,0.0,0.88451,7e-05,14.82578]
[1779960388043,37.55,73292.948,0.0,0.88447,7e-05,14.82961]
[1779960388220,37.55,73292.948,0.0,0.88447,7e-05,14.82961]
[1779960394041,37.55,73295.242,0.0,0.88466,7e-05,14.81156]
[1779960395061,37.55,73295.242,0.0,0.88466,7e-05,14.81156]
[1779960395222,37.55,73295.242,0.0,0.88466,7e-05,14.81156]
[1779960396582,37.55,73297.416,0.0,0.88481,7e-05,14.79824]
[1779960396719,37.55,73297.416,0.0,0.88481,7e-05,14.79824]
[1779960397062,37.55,73297.416,0.0,0.88481,7e-05,14.79812]
[1779960398752,37.55,73298.696,0.0,0.8849,7e-05,14.79031]
[1779960401554,37.55,73299.916,0.0,0.88499,7e-05,14.78265]
[1779960401720,37.55,73299.916,0.0,0.88499,7e-05,14.78265]
[1779960406625,37.55,73301.234,0.0,0.88508,7e-05,14.77425]
[1779960406720,37.55,73301.234,0.0,0.88508,7e-05,14.77425]
[1779960409034,37.55,73303.512,0.0,0.88524,7e-05,14.76042]
[1779960409233,37.55,73303.512,0.0,0.88524,7e-05,14.76042]
[1779960409311,37.55,73303.486,0.0,0.88524,7e-05,14.7605]
[1779960412799,37.55,73305.16,0.0,0.88535,7e-05,14.75025]
[1779960412971,37.55,73305.16,0.0,0.88535,7e-05,14.75025]
[1779960414181,37.55,73299.628,0.0,0.88498,7e-05,14.78323]
[1779960414614,37.55,73299.628,0.0,0.88498,7e-05,14.78323]
[1779960414719,37.55,73299.628,0.0,0.88498,7e-05,14.78323]
[1779960415188,37.55,73299.628,0.0,0.88498,7e-05,14.78311]
[1779960420223,37.55,73299.596,0.0,0.88498,7e-05,14.78276]
[1779960422106,37.55,73300.3,0.0,0.88503,7e-05,14.77842]
[1779960422219,37.55,73300.3,0.0,0.88503,7e-05,14.77842]
[1779960425258,37.55,73294.636,0.0,0.88465,7e-05,14.81216]
[1779960427348,37.55,73293.924,0.0,0.8846,7e-05,14.81659]
[1779960427469,37.55,73293.924,0.0,0.8846,7e-05,14.81659]
[1779960428889,37.55,73293.924,0.0,0.8846,7e-05,14.81663]
[1779960428970,37.55,73293.924,0.0,0.8846,7e-05,14.81663]
[1779960429286,37.55,73293.924,0.0,0.8846,7e-05,14.81666]
[1779960430293,37.55,73287.81,0.0,0.88418,7e-05,14.85344]
[1779960434547,37.55,73288.992,0.0,0.88426,7e-05,14.84648]
[1779960434719,37.55,73288.992,0.0,0.88426,7e-05,14.84648]
[1779960435995,37.55,73288.992,0.0,0.88426,7e-05,14.84679]
[1779960436220,37.55,73288.992,0.0,0.88426,7e-05,14.84679]
[1779960436335,37.55,73288.992,0.0,0.88426,7e-05,14.84686]
[1779960437339,37.55,73295.982,0.0,0.88473,7e-05,14.80521]
[1779960443345,37.55,73295.384,0.0,0.88467,7e-05,14.81091]
[1779960448350,37.56,73295.37,0.0,0.88465,7e-05,14.81273]
[1779960449174,37.56,73295.37,0.0,0.88465,7e-05,14.81273]
[1779960449219,37.56,73295.37,0.0,0.88465,7e-05,14.81273]
[1779960450352,37.56,73289.262,0.0,0.88422,7e-05,14.85002]
[1779960451358,37.56,73288.9,0.0,0.88422,7e-05,14.84937]
[1779960451473,37.56,73288.9,0.0,0.88422,7e-05,14.84937]
[1779960452354,37.56,73289.022,0.0,0.88422,7e-05,14.84892]
[1779960456728,37.56,73290.426,0.0,0.8843,7e-05,14.84166]
[1779960456969,37.56,73290.426,0.0,0.8843,7e-05,14.84166]
[1779960462367,37.56,73290.79,0.0,0.88431,7e-05,14.84127]
[1779960468373,37.57,73290.74,0.0,0.88429,7e-05,14.84312]
[1779960470589,37.57,73290.74,0.0,0.88429,7e-05,14.84312]
[1779960470718,37.57,73290.74,0.0,0.88429,7e-05,14.84312]
[1779960470820,37.57,73290.74,0.0,0.88428,7e-05,14.84402]
[1779960476381,37.57,73293.598,0.0,0.88446,7e-05,14.82839]
[1779960481652,37.57,73293.726,0.0,0.88445,7e-05,14.82921]
[1779960487392,37.58,73297.8,0.0,0.8847,7e-05,14.80669]
[1779960492398,37.58,73296.976,0.0,0.88463,7e-05,14.81336]
[1779960497403,37.58,73295.234,0.0,0.8845,7e-05,14.82517]
[1779960502408,37.59,73294.754,0.0,0.88445,7e-05,14.82961]
[1779960507835,37.59,73294.206,0.0,0.88439,7e-05,14.83474]
[1779960513420,37.59,73293.362,0.0,0.88433,7e-05,14.8382]
[1779960519426,37.59,73292.144,0.0,0.88423,7e-05,14.84724]
[1779960524978,37.6,73295.38,0.0,0.88443,7e-05,14.82956]
[1779960530013,37.6,73296.03,0.0,0.88446,7e-05,14.82697]
[1779960537444,37.6,73295.848,0.0,0.88443,7e-05,14.83019]
[1779960542449,37.61,73295.572,0.0,0.88439,7e-05,14.83335]
[1779960548139,37.61,73295.79,0.0,0.88439,7e-05,14.83334]
[1779960553174,37.61,73291.45,0.0,0.88408,7e-05,14.86069]
[1779960558209,37.61,73290.462,0.0,0.884,7e-05,14.86763]
[1779960563244,37.62,73286.33,0.0,0.88371,7e-05,14.8935]
[1779960568279,37.62,73286.924,0.0,0.88374,7e-05,14.89098]
[1779960573480,37.62,73289.752,0.0,0.88394,7e-05,14.87204]
[1779960579486,37.62,73290.62,0.0,0.88398,7e-05,14.86826]
[1779960585492,37.62,73289.958,0.0,0.88392,7e-05,14.87364]
[1779960591445,37.63,73290.422,0.0,0.88394,7e-05,14.87202]
[1779960594466,37.63,73295.25,0.0,0.88426,7e-05,14.84387]
[1779960599501,37.63,73292.642,0.0,0.88407,7e-05,14.86083]
[1779960604511,37.63,73292.17,0.0,0.88402,7e-05,14.8649]
[1779960609516,37.64,73292.628,0.0,0.88404,7e-05,14.86337]
[1779960614523,37.64,73291.678,0.0,0.88397,7e-05,14.86976]
[1779960619528,37.64,73292.616,0.0,0.88403,7e-05,14.86438]
[1779960624533,37.64,73291.624,0.0,0.88395,7e-05,14.87152]
[1779960629538,37.64,73285.384,0.0,0.88351,7e-05,14.91002]
[1779960634543,37.64,73280.67,0.0,0.8832,7e-05,14.93603]
[1779960639548,37.64,73272.082,0.0,0.8826,7e-05,14.98824]
[1779960644553,37.64,73271.228,0.0,0.88254,7e-05,14.9936]
[1779960649558,37.64,73270.696,0.0,0.8825,7e-05,14.99707]
[1779960654562,37.65,73270.562,0.0,0.88249,7e-05,14.99811]
[1779960659567,37.65,73269.824,0.0,0.88244,7e-05,15.00275]
[1779960664572,37.65,73269.012,0.0,0.88238,7e-05,15.00781]
[1779960670011,37.65,73270.932,0.0,0.88251,7e-05,14.99652]
[1779960675040,37.65,73276.088,0.0,0.88286,7e-05,14.96591]
[1779960680075,37.65,73274.534,0.0,0.88275,7e-05,14.97567]
[1779960685111,37.65,73277.392,0.0,0.88294,7e-05,14.95893]
[1779960690146,37.65,73278.072,0.0,0.88298,7e-05,14.95535]
[1779960696188,37.65,73277.974,0.0,0.88299,7e-05,14.95344]
[1779960701223,37.65,73276.948,0.0,0.88291,7e-05,14.96006]
[1779960706267,37.65,73275.346,0.0,0.8828,7e-05,14.97013]
[1779960710296,37.65,73275.128,0.0,0.88278,7e-05,14.97166]
[1779960712620,37.65,73263.07,0.0,0.88195,7e-05,15.04412]
[1779960718352,37.65,73263.17,0.0,0.88196,7e-05,15.04337]
[1779960723387,37.65,73263.822,0.0,0.882,7e-05,15.03933]
[1779960725002,37.65,73261.536,0.0,0.88185,7e-05,15.05304]
[1779960725219,37.65,73261.536,0.0,0.88185,7e-05,15.05304]
[1779960730639,37.65,73260.574,0.0,0.88178,7e-05,15.05852]
[1779960734001,37.65,73259.47,0.0,0.88171,7e-05,15.065]
[1779960734224,37.65,73259.47,0.0,0.88171,7e-05,15.065]
[1779960734236,37.65,73259.47,0.0,0.88171,7e-05,15.06493]
[1779960737646,37.65,73266.368,0.0,0.88219,7e-05,15.02336]
[1779960742523,37.65,73273.868,0.0,0.8827,7e-05,14.9785]
[1779960742743,37.65,73273.868,0.0,0.8827,7e-05,14.9785]
[1779960742970,37.65,73273.868,0.0,0.8827,7e-05,14.9785]
[1779960743530,37.65,73273.868,0.0,0.8827,7e-05,14.97865]
[1779960744537,37.65,73282.596,0.0,0.88329,7e-05,14.92664]
[1779960746464,37.65,73282.222,0.0,0.88326,7e-05,14.9293]
[1779960746470,37.65,73282.222,0.0,0.88326,7e-05,14.9293]
[1779960751586,37.66,73285.08,0.0,0.88346,7e-05,14.9111]
[1779960754027,37.66,73281.536,0.0,0.88321,7e-05,14.93265]
[1779960754221,37.66,73281.536,0.0,0.88321,7e-05,14.93265]
[1779960754607,37.66,73281.536,0.0,0.88321,7e-05,14.93279]
[1779960759641,37.66,73282.89,0.0,0.88329,7e-05,14.92539]
[1779960764674,37.66,73284.026,0.0,0.88336,7e-05,14.91932]
[1779960769679,37.66,73284.262,0.0,0.88337,7e-05,14.91866]
[1779960774684,37.66,73286.222,0.0,0.8835,7e-05,14.90768]
[1779960780690,37.67,73287.39,0.0,0.88356,7e-05,14.90173]
[1779960785694,37.67,73284.638,0.0,0.88337,7e-05,14.91901]
[1779960790699,37.67,73287.496,0.0,0.88355,7e-05,14.90274]
[1779960795704,37.67,73286.896,0.0,0.8835,7e-05,14.90717]
[1779960800709,37.67,73286.074,0.0,0.88344,7e-05,14.91291]
[1779960805714,37.67,73288.11,0.0,0.88357,7e-05,14.90155]
[1779960810719,37.67,73286.778,0.0,0.88347,7e-05,14.91037]
[1779960815724,37.68,73284.404,0.0,0.88332,7e-05,14.92219]
[1779960820729,37.68,73284.404,0.0,0.88332,7e-05,14.92197]
[1779960825734,37.67,73284.966,0.0,0.88336,7e-05,14.91815]
[1779960833168,37.67,73284.668,0.0,0.88335,7e-05,14.91922]
[1779960838203,37.67,73284.692,0.0,0.88336,7e-05,14.91864]
[1779960843238,37.67,73284.392,0.0,0.88334,7e-05,14.92]
[1779960848274,37.67,73284.316,0.0,0.88334,7e-05,14.92]
[1779960853315,37.67,73284.79,0.0,0.88338,7e-05,14.91673]
[1779960858350,37.67,73285.12,0.0,0.88341,7e-05,14.91434]
[1779960863385,37.67,73284.058,0.0,0.88333,7e-05,14.92077]
[1779960868421,37.67,73285.234,0.0,0.88339,7e-05,14.91584]
[1779960873456,37.68,73284.756,0.0,0.88335,7e-05,14.9177]
[1779960878492,37.69,73284.26,0.0,0.88326,7e-05,14.92642]
[1779960883794,37.72,73285.896,0.0,0.88319,7e-05,14.93288]
[1779960889568,37.72,73285.83,0.0,0.88316,7e-05,14.93557]
[1779960894605,37.73,73287.188,0.0,0.88323,7e-05,14.92936]
[1779960897629,37.73,73290.292,0.0,0.88343,7e-05,14.91153]
[1779960898636,37.73,73298.538,0.0,0.884,7e-05,14.86213]
[1779960901657,37.73,73302.964,0.0,0.88429,7e-05,14.83643]
[1779960901918,37.73,73302.964,0.0,0.88429,7e-05,14.83643]
[1779960903671,37.73,73309.598,0.0,0.88473,7e-05,14.7974]
[1779960904782,37.73,73309.598,0.0,0.88473,7e-05,14.7974]
[1779960910822,37.73,73315.196,0.0,0.88508,7e-05,14.76632]
[1779960916762,37.74,73316.28,0.0,0.88513,7e-05,14.76197]
[1779960916999,37.74,73316.28,0.0,0.88513,7e-05,14.76197]
[1779960917717,37.74,73316.28,0.0,0.88513,7e-05,14.76197]
[1779960920515,37.74,73315.772,0.0,0.88509,7e-05,14.76608]
[1779960920725,37.74,73315.772,0.0,0.88509,7e-05,14.76608]
[1779960920790,37.74,73315.772,0.0,0.88508,7e-05,14.76644]
[1779960925825,37.74,73316.194,0.0,0.88509,7e-05,14.76569]
[1779960928493,37.74,73315.954,0.0,0.88507,7e-05,14.76781]
[1779960928726,37.74,73315.954,0.0,0.88507,7e-05,14.76781]
[1779960928823,37.75,73315.954,0.0,0.88507,7e-05,14.76815]
[1779960933847,37.75,73314.284,0.0,0.88495,7e-05,14.77668]
[1779960938856,37.75,73314.28,0.0,0.88494,7e-05,14.77834]
[1779960943861,37.75,73314.658,0.0,0.88494,7e-05,14.77771]
[1779960944328,37.75,73314.658,0.0,0.88494,7e-05,14.77771]
[1779960944475,37.75,73314.658,0.0,0.88494,7e-05,14.77771]
[1779960944576,37.75,73314.658,0.0,0.88494,7e-05,14.77804]
[1779960945686,37.75,73314.658,0.0,0.88494,7e-05,14.77804]
[1779960945719,37.75,73314.658,0.0,0.88494,7e-05,14.77804]
[1779960949867,37.76,73323.52,0.0,0.88552,7e-05,14.72685]
[1779960953470,37.76,73326.518,0.0,0.88571,7e-05,14.71024]
[1779960953721,37.76,73326.518,0.0,0.88571,7e-05,14.71024]
[1779960953822,37.76,73326.518,0.0,0.8857,7e-05,14.71067]
[1779960957462,37.76,73326.896,0.0,0.88571,7e-05,14.70969]
[1779960957468,37.76,73326.896,0.0,0.88571,7e-05,14.70969]
[1779960962880,37.77,73329.45,0.0,0.88586,7e-05,14.69704]
[1779960963330,37.77,73329.45,0.0,0.88586,7e-05,14.69704]
[1779960963470,37.77,73329.45,0.0,0.88586,7e-05,14.69704]
[1779960963486,37.77,73329.45,0.0,0.88585,7e-05,14.69749]
[1779960967858,37.77,73329.096,0.0,0.88581,7e-05,14.70092]
[1779960967969,37.77,73329.384,0.0,0.88583,7e-05,14.69965]
[1779960973172,37.78,73334.85,0.0,0.88617,7e-05,14.66941]
[1779960973221,37.78,73334.85,0.0,0.88617,7e-05,14.66941]
[1779960973890,37.78,73334.876,0.0,0.88617,7e-05,14.66974]
[1779960977984,37.78,73339.09,0.0,0.88643,7e-05,14.64664]
[1779960978220,37.78,73339.09,0.0,0.88643,7e-05,14.64664]
[1779960982248,37.78,73340.462,0.0,0.8865,7e-05,14.64055]
[1779960982898,37.79,73362.292,0.0,0.88794,7e-05,14.51131]
[1779960983899,37.79,73368.578,0.0,0.88835,7e-05,14.47453]
[1779960984716,37.79,73368.578,0.0,0.88835,7e-05,14.47453]
[1779960989905,37.79,73370.066,0.0,0.88842,7e-05,14.46878]
[1779960994909,37.8,73373.396,0.0,0.88863,7e-05,14.44827]
[1779960999914,37.8,73377.732,0.0,0.8889,7e-05,14.42453]
[1779961004356,37.8,73373.784,0.0,0.88863,7e-05,14.44894]
[1779961004474,37.8,73373.784,0.0,0.88863,7e-05,14.44894]
[1779961004570,37.8,73373.784,0.0,0.88862,7e-05,14.44919]
[1779961010196,37.8,73371.654,0.0,0.88847,7e-05,14.46296]
[1779961010220,37.8,73371.654,0.0,0.88847,7e-05,14.46296]
[1779961015468,37.81,73370.784,0.0,0.8884,7e-05,14.46937]
[1779961016475,37.81,73361.618,0.0,0.88779,7e-05,14.52408]
[1779961017699,37.81,73361.618,0.0,0.88779,7e-05,14.52408]
[1779961017726,37.81,73361.618,0.0,0.88779,7e-05,14.52408]
[1779961017826,37.81,73361.618,0.0,0.88779,7e-05,14.52421]
[1779961019496,37.81,73360.192,0.0,0.88769,7e-05,14.53332]
[1779961020503,37.81,73341.462,0.0,0.88644,7e-05,14.64482]
[1779961025538,37.81,73343.954,0.0,0.88659,7e-05,14.63134]
[1779961030573,37.81,73343.19,0.0,0.88653,7e-05,14.63713]
[1779961035609,37.82,73343.462,0.0,0.88652,7e-05,14.6373]
[1779961037623,37.82,73337.874,0.0,0.88614,7e-05,14.67146]
[1779961041653,37.82,73339.974,0.0,0.88626,7e-05,14.66076]
[1779961042660,37.82,73325.264,0.0,0.88527,7e-05,14.74865]
[1779961047695,37.83,73325.53,0.0,0.88527,7e-05,14.74882]
[1779961052938,37.83,73325.096,0.0,0.88524,7e-05,14.74966]
[1779961052968,37.83,73325.096,0.0,0.88524,7e-05,14.74966]
[1779961056759,37.83,73330.182,0.0,0.88557,7e-05,14.72118]
[1779961060786,37.83,73335.388,0.0,0.8859,7e-05,14.69186]
[1779961062186,37.84,73336.556,0.0,0.88597,7e-05,14.68535]
[1779961062220,37.84,73336.556,0.0,0.88597,7e-05,14.68535]
[1779961062800,37.84,73336.556,0.0,0.88597,7e-05,14.68579]
[1779961064093,37.84,73336.788,0.0,0.88598,7e-05,14.68486]
[1779961064217,37.84,73336.788,0.0,0.88598,7e-05,14.68486]
[1779961068842,37.84,73345.198,0.0,0.88651,7e-05,14.63723]
[1779961071029,37.84,73344.81,0.0,0.88648,7e-05,14.64055]
[1779961071219,37.84,73344.81,0.0,0.88648,7e-05,14.64055]
[1779961071863,37.84,73344.81,0.0,0.88647,7e-05,14.64105]
[1779961073250,37.85,73345.988,0.0,0.88655,7e-05,14.63456]
[1779961073469,37.85,73345.988,0.0,0.88655,7e-05,14.63456]
[1779961078912,37.85,73350.624,0.0,0.88683,7e-05,14.60916]
[1779961080927,37.85,73355.174,0.0,0.88713,7e-05,14.58281]
[1779961083948,37.85,73362.14,0.0,0.88758,7e-05,14.5426]
[1779961086916,37.85,73360.434,0.0,0.88746,7e-05,14.55343]
[1779961086969,37.85,73360.434,0.0,0.88746,7e-05,14.55343]
[1779961087017,37.85,73360.434,0.0,0.88745,7e-05,14.55378]
[1779961088632,37.85,73358.952,0.0,0.88735,7e-05,14.56291]
[1779961088720,37.85,73358.952,0.0,0.88735,7e-05,14.56291]
[1779961094020,37.86,73358.706,0.0,0.88731,7e-05,14.56645]
[1779961094556,37.86,73358.706,0.0,0.88731,7e-05,14.56645]
[1779961094719,37.86,73358.706,0.0,0.88731,7e-05,14.56645]
[1779961095022,37.86,73358.706,0.0,0.88731,7e-05,14.56645]
[1779961095027,37.86,73358.706,0.0,0.88731,7e-05,14.56678]
[1779961095220,37.86,73358.706,0.0,0.88731,7e-05,14.56678]
[1779961100160,37.86,73362.188,0.0,0.88752,7e-05,14.5479]
[1779961100221,37.86,73362.188,0.0,0.88752,7e-05,14.5479]
[1779961101047,37.86,73366.558,0.0,0.88781,7e-05,14.52242]
[1779961101601,37.86,73366.558,0.0,0.88781,7e-05,14.52242]
[1779961101721,37.86,73366.558,0.0,0.88781,7e-05,14.52242]
[1779961107053,37.87,73367.304,0.0,0.88783,7e-05,14.52046]
[1779961110170,37.87,73367.744,0.0,0.88784,7e-05,14.51908]
[1779961110224,37.87,73367.744,0.0,0.88784,7e-05,14.51908]
[1779961112872,37.87,73368.296,0.0,0.88789,7e-05,14.51353]
[1779961112971,37.87,73368.296,0.0,0.88789,7e-05,14.51353]
[1779961113059,37.87,73368.838,0.0,0.88792,7e-05,14.51074]
[1779961118064,37.88,73370.236,0.0,0.88799,7e-05,14.50457]
[1779961119236,37.88,73369.456,0.0,0.88794,7e-05,14.50933]
[1779961119470,37.88,73369.456,0.0,0.88794,7e-05,14.50933]
[1779961119522,37.88,73369.456,0.0,0.88794,7e-05,14.50939]
[1779961121067,37.88,73361.694,0.0,0.88742,7e-05,14.55542]
[1779961122052,37.88,73361.694,0.0,0.88742,7e-05,14.55542]
[1779961122231,37.88,73361.758,0.0,0.88743,7e-05,14.55511]
[1779961126138,37.88,73361.6,0.0,0.88741,7e-05,14.55631]
[1779961126222,37.88,73361.6,0.0,0.88741,7e-05,14.55631]
[1779961127073,37.88,73361.678,0.0,0.88742,7e-05,14.55592]
[1779961129075,37.88,73355.382,0.0,0.88699,7e-05,14.59387]
[1779961131955,37.88,73354.846,0.0,0.88695,7e-05,14.59763]
[1779961131974,37.88,73354.846,0.0,0.88695,7e-05,14.59763]
[1779961135081,37.88,73358.842,0.0,0.8872,7e-05,14.57517]
[1779961138794,37.88,73359.192,0.0,0.88722,7e-05,14.57406]
[1779961138970,37.88,73359.192,0.0,0.88722,7e-05,14.57406]
[1779961139002,37.88,73359.192,0.0,0.88721,7e-05,14.57438]
[1779961141237,37.88,73358.158,0.0,0.88714,7e-05,14.58086]
[1779961141471,37.88,73358.158,0.0,0.88714,7e-05,14.58086]
[1779961145091,37.89,73349.524,0.0,0.88656,7e-05,14.63294]
[1779961145172,37.89,73349.524,0.0,0.88656,7e-05,14.63294]
[1779961145222,37.89,73349.524,0.0,0.88656,7e-05,14.63294]
[1779961145638,37.89,73349.524,0.0,0.88655,7e-05,14.63317]
[1779961147093,37.89,73345.654,0.0,0.88629,7e-05,14.65633]
[1779961147469,37.89,73345.654,0.0,0.88629,7e-05,14.65633]
[1779961147721,37.89,73345.654,0.0,0.88629,7e-05,14.65633]
[1779961153099,37.89,73344.564,0.0,0.88621,7e-05,14.664]
[1779961155080,37.89,73344.6,0.0,0.88621,7e-05,14.66398]
[1779961155085,37.89,73344.6,0.0,0.88621,7e-05,14.66417]
[1779961155218,37.89,73344.6,0.0,0.88621,7e-05,14.66417]
[1779961156102,37.89,73344.844,0.0,0.88622,7e-05,14.66291]
[1779961159105,37.89,73348.956,0.0,0.88649,7e-05,14.63912]
[1779961161107,37.89,73344.77,0.0,0.8862,7e-05,14.66438]
[1779961161783,37.89,73344.77,0.0,0.8862,7e-05,14.66438]
[1779961161969,37.89,73344.77,0.0,0.8862,7e-05,14.66438]
[1779961167113,37.89,73346.898,0.0,0.88633,7e-05,14.65295]
[1779961169202,37.9,73347.488,0.0,0.88637,7e-05,14.64987]
[1779961169218,37.9,73347.488,0.0,0.88637,7e-05,14.64987]
[1779961169548,37.9,73347.488,0.0,0.88637,7e-05,14.65009]
[1779961171668,37.9,73348.5,0.0,0.88645,7e-05,14.64119]
[1779961171722,37.9,73348.5,0.0,0.88645,7e-05,14.64119]
[1779961175215,37.9,73347.7,0.0,0.88639,7e-05,14.647]
[1779961175468,37.9,73347.7,0.0,0.88639,7e-05,14.647]
[1779961175591,37.9,73347.7,0.0,0.88638,7e-05,14.64737]
[1779961176598,37.9,73336.42,0.0,0.88562,7e-05,14.7147]
[1779961178610,37.9,73335.916,0.0,0.88559,7e-05,14.71805]
[1779961178721,37.9,73335.916,0.0,0.88559,7e-05,14.71805]
[1779961184088,37.9,73335.938,0.0,0.88557,7e-05,14.71977]
[1779961184131,37.9,73339.358,0.0,0.88579,7e-05,14.69976]
[1779961184229,37.9,73339.358,0.0,0.88579,7e-05,14.69976]
[1779961184654,37.9,73339.358,0.0,0.88579,7e-05,14.70008]
[1779961185603,37.9,73339.358,0.0,0.88579,7e-05,14.70008]
[1779961185719,37.9,73339.358,0.0,0.88579,7e-05,14.70008]
[1779961186668,37.91,73343.934,0.0,0.88609,7e-05,14.67332]
[1779961191138,37.91,73339.302,0.0,0.88577,7e-05,14.70208]
[1779961192073,37.91,73339.302,0.0,0.88577,7e-05,14.70208]
[1779961192139,37.91,73339.01,0.0,0.88574,7e-05,14.70411]
[1779961192228,37.91,73339.01,0.0,0.88574,7e-05,14.70411]
[1779961192710,37.91,73339.01,0.0,0.88574,7e-05,14.70437]
[1779961193717,37.91,73335.282,0.0,0.88549,7e-05,14.72677]
[1779961194291,37.91,73335.282,0.0,0.88549,7e-05,14.72677]
[1779961194470,37.91,73335.282,0.0,0.88549,7e-05,14.72677]
[1779961198753,37.91,73331.734,0.0,0.88524,7e-05,14.74901]
[1779961203766,37.91,73330.88,0.0,0.88517,7e-05,14.75497]
[1779961203972,37.91,73330.88,0.0,0.88517,7e-05,14.75497]
[1779961203985,37.91,73330.88,0.0,0.88517,7e-05,14.75518]
[1779961205607,37.91,73330.282,0.0,0.88513,7e-05,14.75895]
[1779961205721,37.91,73330.282,0.0,0.88513,7e-05,14.75895]
[1779961210864,37.92,73331.176,0.0,0.88518,7e-05,14.75459]
[1779961211266,37.92,73331.176,0.0,0.88517,7e-05,14.75513]
[1779961211472,37.92,73331.176,0.0,0.88517,7e-05,14.75513]
[1779961211843,37.92,73331.176,0.0,0.88517,7e-05,14.75539]
[1779961213212,37.92,73331.254,0.0,0.88517,7e-05,14.7552]
[1779961213219,37.92,73331.254,0.0,0.88517,7e-05,14.7552]
[1779961218892,37.92,73333.852,0.0,0.88533,7e-05,14.74146]
[1779961221929,37.92,73334.018,0.0,0.88533,7e-05,14.74105]
[1779961221968,37.92,73334.018,0.0,0.88533,7e-05,14.74105]
[1779961222030,37.92,73334.018,0.0,0.88533,7e-05,14.74133]
[1779961224143,37.92,73333.068,0.0,0.88526,7e-05,14.74724]
[1779961224227,37.92,73333.732,0.0,0.8853,7e-05,14.74358]
[1779961229969,37.93,73333.238,0.0,0.88525,7e-05,14.74819]
[1779961231348,37.93,73332.86,0.0,0.88524,7e-05,14.74759]
[1779961231472,37.93,73332.86,0.0,0.88524,7e-05,14.74759]
[1779961233407,37.93,73332.62,0.0,0.88522,7e-05,14.74956]
[1779961234225,37.93,73332.62,0.0,0.88522,7e-05,14.74983]
[1779961235008,37.93,73332.62,0.0,0.88521,7e-05,14.75011]
[1779961236061,37.93,73332.62,0.0,0.88521,7e-05,14.75011]
[1779961236219,37.93,73332.62,0.0,0.88521,7e-05,14.75038]
[1779961242054,37.93,73332.506,0.0,0.88519,7e-05,14.75267]
[1779961244359,37.93,73332.17,0.0,0.88516,7e-05,14.75519]
[1779961247020,37.93,73331.93,0.0,0.88514,7e-05,14.75685]
[1779961247219,37.93,73331.93,0.0,0.88514,7e-05,14.75711]
[1779961250223,37.94,73332.1,0.0,0.88514,7e-05,14.75688]
[1779961251117,37.94,73332.1,0.0,0.88514,7e-05,14.75719]
[1779961251971,37.94,73332.1,0.0,0.88514,7e-05,14.75719]
[1779961252218,37.94,73332.1,0.0,0.88513,7e-05,14.75751]
[1779961254138,37.94,73340.312,0.0,0.88568,7e-05,14.70943]
[1779961257013,37.94,73342.15,0.0,0.88579,7e-05,14.69921]
[1779961257159,37.94,73342.15,0.0,0.88579,7e-05,14.69956]
[1779961257262,37.94,73342.15,0.0,0.88579,7e-05,14.69956]
[1779961258968,37.94,73342.15,0.0,0.88579,7e-05,14.69969]
[1779961259218,37.94,73342.15,0.0,0.88579,7e-05,14.69955]
[1779961262209,37.94,73355.652,0.0,0.88668,7e-05,14.62011]
[1779961266483,37.94,73354.768,0.0,0.88661,7e-05,14.62618]
[1779961266723,37.94,73354.768,0.0,0.88661,7e-05,14.62618]
[1779961269457,37.94,73357.01,0.0,0.88675,7e-05,14.61363]
[1779961269467,37.94,73357.01,0.0,0.88675,7e-05,14.61363]
[1779961271218,37.94,73357.248,0.0,0.88677,7e-05,14.61215]
[1779961274065,37.94,73357.186,0.0,0.88676,7e-05,14.61273]
[1779961274220,37.94,73357.186,0.0,0.88676,7e-05,14.61273]
[1779961279226,37.95,73357.55,0.0,0.88677,7e-05,14.61206]
[1779961280858,37.95,73357.524,0.0,0.88677,7e-05,14.61245]
[1779961280971,37.95,73357.524,0.0,0.88677,7e-05,14.61245]
[1779961281072,37.95,73357.524,0.0,0.88677,7e-05,14.6127]
[1779961286233,37.95,73357.83,0.0,0.88677,7e-05,14.6121]
[1779961286872,37.95,73357.83,0.0,0.88677,7e-05,14.6121]
[1779961286969,37.95,73357.83,0.0,0.88677,7e-05,14.6121]
[1779961292239,37.95,73358.352,0.0,0.88681,7e-05,14.6071]
[1779961295957,37.95,73357.258,0.0,0.88674,7e-05,14.61375]
[1779961295970,37.95,73357.258,0.0,0.88674,7e-05,14.61375]
[1779961298348,37.95,73358.386,0.0,0.88681,7e-05,14.60724]
[1779961298469,37.95,73358.386,0.0,0.88681,7e-05,14.60724]
[1779961299250,37.95,73358.86,0.0,0.88684,7e-05,14.60441]
[1779961304255,37.95,73358.994,0.0,0.88686,7e-05,14.60347]
[1779961307603,37.95,73359.41,0.0,0.88688,7e-05,14.60094]
[1779961307721,37.95,73359.41,0.0,0.88688,7e-05,14.60094]
[1779961313264,37.95,73360.316,0.0,0.88695,7e-05,14.59545]
[1779961318269,37.95,73360.906,0.0,0.88698,7e-05,14.59246]
[1779961320263,37.95,73361.058,0.0,0.88699,7e-05,14.59155]
[1779961320468,37.95,73362.05,0.0,0.88706,7e-05,14.58568]
[1779961321117,37.95,73362.05,0.0,0.88706,7e-05,14.58568]
[1779961322630,37.95,73366.25,0.0,0.88733,7e-05,14.5609]
[1779961322718,37.95,73366.25,0.0,0.88733,7e-05,14.5609]
[1779961322802,37.95,73366.25,0.0,0.88733,7e-05,14.56094]
[1779961328279,37.95,73367.488,0.0,0.88741,7e-05,14.55385]
[1779961332231,37.95,73365.126,0.0,0.88725,7e-05,14.56798]
[1779961332469,37.95,73367.05,0.0,0.88738,7e-05,14.55693]
[1779961338289,37.96,73371.288,0.0,0.88764,7e-05,14.53375]
[1779961339425,37.96,73371.366,0.0,0.88764,7e-05,14.53365]
[1779961339473,37.96,73371.366,0.0,0.88764,7e-05,14.53365]
[1779961340799,37.96,73372.962,0.0,0.88774,7e-05,14.52459]
[1779961340968,37.96,73372.962,0.0,0.88774,7e-05,14.52459]
[1779961341054,37.96,73372.962,0.0,0.88774,7e-05,14.52495]
[1779961346786,37.96,73374.66,0.0,0.88782,7e-05,14.51717]
[1779961349141,37.96,73374.432,0.0,0.8878,7e-05,14.5189]
[1779961349220,37.96,73374.432,0.0,0.8878,7e-05,14.5189]
[1779961355305,37.97,73373.128,0.0,0.88771,7e-05,14.52605]
[1779961360817,37.97,73373.33,0.0,0.8877,7e-05,14.52668]
[1779961360968,37.97,73373.33,0.0,0.8877,7e-05,14.52668]
[1779961361069,37.97,73373.33,0.0,0.8877,7e-05,14.52704]
[1779961362091,37.97,73373.33,0.0,0.8877,7e-05,14.52704]
[1779961362222,37.97,73373.33,0.0,0.8877,7e-05,14.52704]
[1779961366992,37.98,73374.06,0.0,0.88773,7e-05,14.52454]
[1779961367219,37.98,73374.06,0.0,0.88773,7e-05,14.52454]
[1779961367595,37.98,73373.35,0.0,0.88768,7e-05,14.52881]
[1779961367723,37.98,73373.35,0.0,0.88768,7e-05,14.52881]
[1779961367933,37.98,73373.35,0.0,0.88768,7e-05,14.52915]
[1779961372972,37.98,73369.882,0.0,0.88744,7e-05,14.55071]
[1779961378007,37.98,73369.964,0.0,0.88744,7e-05,14.55044]
[1779961380519,37.98,73369.87,0.0,0.88743,7e-05,14.55107]
[1779961380720,37.98,73369.87,0.0,0.88743,7e-05,14.55107]
[1779961385618,37.98,73368.544,0.0,0.88734,7e-05,14.55907]
[1779961385720,37.98,73368.544,0.0,0.88734,7e-05,14.55907]
[1779961388081,37.98,73362.548,0.0,0.88694,7e-05,14.59532]
[1779961389087,37.98,73361.548,0.0,0.88687,7e-05,14.60131]
[1779961390096,37.98,73341.808,0.0,0.88555,7e-05,14.7182]
[1779961391102,37.98,73336.34,0.0,0.88519,7e-05,14.75065]
[1779961394213,37.98,73333.024,0.0,0.88496,7e-05,14.77032]
[1779961394224,37.98,73333.024,0.0,0.88496,7e-05,14.77032]
[1779961399472,37.98,73334.256,0.0,0.88504,7e-05,14.76381]
[1779961399724,37.98,73334.256,0.0,0.88504,7e-05,14.76381]
[1779961405200,37.98,73330.402,0.0,0.88477,7e-05,14.78735]
[1779961410150,37.99,73332.298,0.0,0.88489,7e-05,14.77662]
[1779961412249,37.99,73336.394,0.0,0.88519,7e-05,14.74952]
[1779961413388,37.99,73350.432,0.0,0.88612,7e-05,14.66649]
[1779961417169,37.99,73351.376,0.0,0.88618,7e-05,14.66137]
[1779961417221,37.99,73351.376,0.0,0.88618,7e-05,14.66137]
[1779961417284,37.99,73351.376,0.0,0.88618,7e-05,14.66154]
[1779961419333,37.99,73352.522,0.0,0.88625,7e-05,14.65493]
[1779961419467,37.99,73353.102,0.0,0.88629,7e-05,14.65167]
[1779961425346,37.99,73354.62,0.0,0.88638,7e-05,14.6438]
[1779961430079,37.99,73355.888,0.0,0.88646,7e-05,14.6368]
[1779961430221,37.99,73355.888,0.0,0.88646,7e-05,14.6368]
[1779961430381,37.99,73355.888,0.0,0.88646,7e-05,14.63701]
[1779961434394,37.99,73358.836,0.0,0.88664,7e-05,14.62024]
[1779961434409,37.99,73364.914,0.0,0.88705,7e-05,14.58458]
[1779961434469,37.99,73364.914,0.0,0.88705,7e-05,14.58458]
[1779961440415,38.0,73364.306,0.0,0.88699,7e-05,14.58974]
[1779961442975,38.0,73364.398,0.0,0.88699,7e-05,14.58971]
[1779961443222,38.0,73364.398,0.0,0.88699,7e-05,14.58971]
[1779961443313,38.0,73364.398,0.0,0.88699,7e-05,14.58997]
[1779961443499,38.0,73364.398,0.0,0.88699,7e-05,14.58997]
[1779961443719,38.0,73364.398,0.0,0.88699,7e-05,14.58997]
[1779961450164,38.0,73369.146,0.0,0.88728,7e-05,14.56332]
[1779961450233,38.0,73369.146,0.0,0.88728,7e-05,14.56332]
[1779961450318,38.0,73369.146,0.0,0.88728,7e-05,14.56334]
[1779961450453,38.0,73369.146,0.0,0.88728,7e-05,14.56334]
[1779961450470,38.0,73369.146,0.0,0.88728,7e-05,14.56334]
[1779961454893,38.0,73373.444,0.0,0.88757,7e-05,14.53809]
[1779961454974,38.0,73373.444,0.0,0.88757,7e-05,14.53809]
[1779961455244,38.0,73373.444,0.0,0.88757,7e-05,14.53809]
[1779961455330,38.0,73373.444,0.0,0.88757,7e-05,14.53815]
[1779961455468,38.0,73373.444,0.0,0.88757,7e-05,14.53815]
[1779961459435,38.0,73379.85,0.0,0.88799,7e-05,14.50071]
[1779961460538,38.0,73381.036,0.0,0.88806,7e-05,14.49384]
[1779961460721,38.0,73381.036,0.0,0.88806,7e-05,14.49384]
[1779961461437,38.0,73382.618,0.0,0.88816,7e-05,14.48464]
[1779961461919,38.0,73382.618,0.0,0.88816,7e-05,14.48464]
[1779961461969,38.0,73382.618,0.0,0.88816,7e-05,14.48464]
[1779961467443,38.0,73380.548,0.0,0.88802,7e-05,14.49756]
[1779961470620,38.0,73379.564,0.0,0.88795,7e-05,14.50368]
[1779961470718,38.0,73379.564,0.0,0.88795,7e-05,14.50368]
[1779961471447,38.0,73379.292,0.0,0.88795,7e-05,14.50227]
[1779961473449,38.0,73379.046,0.0,0.88794,7e-05,14.50382]
[1779961473469,38.0,73379.338,0.0,0.88795,7e-05,14.5022]
[1779961479455,38.01,73377.434,0.0,0.88782,7e-05,14.51396]
[1779961484460,38.01,73376.878,0.0,0.88778,7e-05,14.51767]
[1779961489465,38.01,73375.266,0.0,0.88767,7e-05,14.52754]
[1779961491172,38.01,73375.106,0.0,0.88766,7e-05,14.52854]
[1779961491223,38.01,73375.106,0.0,0.88766,7e-05,14.52854]
[1779961491319,38.01,73375.106,0.0,0.88766,7e-05,14.5286]
[1779961491592,38.01,73375.106,0.0,0.88766,7e-05,14.5286]
[1779961491721,38.01,73375.106,0.0,0.88766,7e-05,14.5286]
[1779961497151,38.01,73373.992,0.0,0.88758,7e-05,14.53546]
[1779961497244,38.01,73373.992,0.0,0.88758,7e-05,14.53546]
[1779961497294,38.01,73373.992,0.0,0.88758,7e-05,14.53552]
[1779961497489,38.01,73373.992,0.0,0.88758,7e-05,14.53552]
[1779961497719,38.01,73373.992,0.0,0.88758,7e-05,14.53552]
[1779961503470,38.01,73376.29,0.0,0.88773,7e-05,14.5223]
[1779961503479,38.01,73376.23,0.0,0.88773,7e-05,14.52272]
[1779961503723,38.01,73376.23,0.0,0.88773,7e-05,14.52272]
[1779961503932,38.01,73376.23,0.0,0.88773,7e-05,14.52272]
[1779961503971,38.01,73376.23,0.0,0.88773,7e-05,14.52272]
[1779961504033,38.01,73376.23,0.0,0.88773,7e-05,14.52279]
[1779961509485,38.01,73374.224,0.0,0.88759,7e-05,14.53491]
[1779961512718,38.01,73373.986,0.0,0.88757,7e-05,14.53647]
[1779961514993,38.01,73381.666,0.0,0.88807,7e-05,14.49151]
[1779961517128,38.01,73381.666,0.0,0.88807,7e-05,14.49194]
[1779961517218,38.01,73381.666,0.0,0.88807,7e-05,14.49194]
[1779961517229,38.01,73381.666,0.0,0.88807,7e-05,14.49235]
[1779961517774,38.01,73381.666,0.0,0.88807,7e-05,14.49235]
[1779961517974,38.01,73381.666,0.0,0.88807,7e-05,14.49235]
[1779961523048,38.02,73380.558,0.0,0.88797,7e-05,14.50121]
[1779961526607,38.02,73380.05,0.0,0.88792,7e-05,14.50534]
[1779961526721,38.02,73380.05,0.0,0.88792,7e-05,14.50534]
[1779961527356,38.02,73380.05,0.0,0.88792,7e-05,14.50534]
[1779961527469,38.02,73380.05,0.0,0.88792,7e-05,14.50534]
[1779961527504,38.02,73380.036,0.0,0.88792,7e-05,14.5058]
[1779961533119,38.02,73379.952,0.0,0.88791,7e-05,14.50543]
[1779961538445,38.03,73379.154,0.0,0.88784,7e-05,14.51159]
[1779961538469,38.03,73379.154,0.0,0.88784,7e-05,14.51159]
[1779961538489,38.03,73379.154,0.0,0.88783,7e-05,14.51194]
[1779961538838,38.03,73379.154,0.0,0.88783,7e-05,14.51194]
[1779961538979,38.03,73379.154,0.0,0.88783,7e-05,14.51194]
[1779961544195,38.03,73377.74,0.0,0.88772,7e-05,14.52239]
[1779961548744,38.03,73378.184,0.0,0.88774,7e-05,14.52089]
[1779961548969,38.03,73378.184,0.0,0.88774,7e-05,14.52089]
[1779961551310,38.03,73378.856,0.0,0.88777,7e-05,14.51763]
[1779961551476,38.03,73378.856,0.0,0.88777,7e-05,14.51763]
[1779961551478,38.03,73378.856,0.0,0.88777,7e-05,14.51797]
[1779961555252,38.04,73377.81,0.0,0.88769,7e-05,14.52516]
[1779961555471,38.04,73377.81,0.0,0.88769,7e-05,14.52516]
[1779961556469,38.04,73380.506,0.0,0.88786,7e-05,14.50964]
[1779961556533,38.04,73382.866,0.0,0.88801,7e-05,14.49612]
[1779961561756,38.04,73384.906,0.0,0.88813,7e-05,14.48609]
[1779961561973,38.04,73384.906,0.0,0.88813,7e-05,14.48609]
[1779961567356,38.05,73388.826,0.0,0.88836,7e-05,14.46549]
[1779961572395,38.05,73390.824,0.0,0.88847,7e-05,14.45534]
[1779961573402,38.05,73390.838,0.0,0.88847,7e-05,14.45549]
[1779961574409,38.05,73400.444,0.0,0.88909,7e-05,14.39933]
[1779961575416,38.05,73409.926,0.0,0.88971,7e-05,14.34398]
[1779961577431,38.05,73414.752,0.0,0.89001,6e-05,14.31639]
[1779961580452,38.05,73406.788,0.0,0.88949,7e-05,14.36404]
[1779961582466,38.05,73402.474,0.0,0.8892,7e-05,14.38987]
[1779961584083,38.05,73401.018,0.0,0.8891,7e-05,14.39867]
[1779961584219,38.05,73401.018,0.0,0.8891,7e-05,14.39867]
[1779961584480,38.05,73401.018,0.0,0.8891,7e-05,14.3989]
[1779961586276,38.05,73400.608,0.0,0.88907,7e-05,14.40154]
[1779961586473,38.05,73400.608,0.0,0.88907,7e-05,14.40154]
[1779961591528,38.06,73399.646,0.0,0.88901,7e-05,14.40543]
[1779961595542,38.06,73402.184,0.0,0.88917,7e-05,14.39125]
[1779961595557,38.06,73402.184,0.0,0.88917,7e-05,14.3915]
[1779961595721,38.06,73402.184,0.0,0.88917,7e-05,14.3915]
[1779961596160,38.06,73402.184,0.0,0.88917,7e-05,14.3915]
[1779961596221,38.06,73402.184,0.0,0.88917,7e-05,14.3915]
[1779961596564,38.06,73402.184,0.0,0.88917,7e-05,14.39175]
[1779961601239,38.06,73402.054,0.0,0.88915,7e-05,14.3935]
[1779961604806,38.06,73400.924,0.0,0.88906,7e-05,14.40109]
[1779961604972,38.06,73400.924,0.0,0.88906,7e-05,14.40109]
[1779961605348,38.06,73400.924,0.0,0.88906,7e-05,14.40109]
[1779961605473,38.06,73400.924,0.0,0.88906,7e-05,14.40109]
[1779961605561,38.06,73400.924,0.0,0.88906,7e-05,14.40133]
[1779961610158,38.07,73401.824,0.0,0.88911,7e-05,14.39702]
[1779961610222,38.07,73401.824,0.0,0.88911,7e-05,14.39702]
[1779961612797,38.07,73400.006,0.0,0.88898,7e-05,14.40836]
[1779961612969,38.07,73400.006,0.0,0.88898,7e-05,14.40836]
[1779961613070,38.07,73400.006,0.0,0.88898,7e-05,14.40858]
[1779961617813,38.07,73400.122,0.0,0.88898,7e-05,14.40878]
[1779961617975,38.07,73400.122,0.0,0.88898,7e-05,14.40878]
[1779961619755,38.07,73401.556,0.0,0.88907,7e-05,14.40081]
[1779961619969,38.07,73401.556,0.0,0.88907,7e-05,14.40081]
[1779961620071,38.07,73401.556,0.0,0.88906,7e-05,14.40106]
[1779961625602,38.07,73407.536,0.0,0.88944,7e-05,14.36725]
[1779961625831,38.07,73407.536,0.0,0.88944,7e-05,14.36725]
[1779961625975,38.07,73407.536,0.0,0.88944,7e-05,14.36725]
[1779961631608,38.08,73410.39,0.0,0.88961,7e-05,14.35221]
[1779961631958,38.08,73410.39,0.0,0.88961,7e-05,14.35221]
[1779961631973,38.08,73410.39,0.0,0.88961,7e-05,14.35221]
[1779961632602,38.08,73410.39,0.0,0.88961,7e-05,14.35221]
[1779961632609,38.08,73413.5,0.0,0.88981,6e-05,14.3343]
[1779961632725,38.08,73413.5,0.0,0.88981,6e-05,14.3343]
[1779961635612,38.08,73428.422,0.0,0.89076,6e-05,14.24773]
[1779961635955,38.08,73428.422,0.0,0.89076,6e-05,14.24773]
[1779961636613,38.08,73429.316,0.0,0.89082,6e-05,14.24252]
[1779961638274,38.08,73430.072,0.0,0.89087,6e-05,14.2383]
[1779961638376,38.08,73430.072,0.0,0.89086,6e-05,14.23851]
[1779961642620,38.08,73434.18,0.0,0.89112,6e-05,14.21537]
[1779961647298,38.08,73437.936,0.0,0.89135,6e-05,14.1944]
[1779961647471,38.08,73437.936,0.0,0.89135,6e-05,14.1944]
[1779961652630,38.08,73435.27,0.0,0.89118,6e-05,14.20845]
[1779961654656,38.09,73435.168,0.0,0.89117,6e-05,14.20952]
[1779961654724,38.09,73435.168,0.0,0.89117,6e-05,14.20952]
[1779961655499,38.09,73435.168,0.0,0.89117,6e-05,14.20952]
[1779961655570,38.09,73435.168,0.0,0.89117,6e-05,14.20976]
[1779961655729,38.09,73435.168,0.0,0.89117,6e-05,14.20976]
[1779961661639,38.09,73440.98,0.0,0.89152,6e-05,14.17745]
[1779961661884,38.09,73440.98,0.0,0.89152,6e-05,14.17745]
[1779961661972,38.09,73440.98,0.0,0.89152,6e-05,14.17745]
[1779961662285,38.09,73440.98,0.0,0.89152,6e-05,14.17745]
[1779961662472,38.09,73440.98,0.0,0.89152,6e-05,14.17745]
[1779961662483,38.09,73440.98,0.0,0.89152,6e-05,14.17773]
[1779961667645,38.09,73441.22,0.0,0.89152,6e-05,14.17748]
[1779961668044,38.09,73441.22,0.0,0.89152,6e-05,14.17748]
[1779961668235,38.09,73441.22,0.0,0.89152,6e-05,14.17748]
[1779961668471,38.09,73441.22,0.0,0.89152,6e-05,14.17748]
[1779961668517,38.09,73441.22,0.0,0.89152,6e-05,14.17776]
[1779961670648,38.09,73426.322,0.0,0.89056,6e-05,14.26529]
[1779961670689,38.09,73426.322,0.0,0.89056,6e-05,14.26529]
[1779961670725,38.09,73426.322,0.0,0.89056,6e-05,14.26529]
[1779961671649,38.09,73421.91,0.0,0.89027,6e-05,14.29124]
[1779961677138,38.09,73420.66,0.0,0.89018,6e-05,14.29916]
[1779961677955,38.09,73420.66,0.0,0.89018,6e-05,14.29916]
[1779961677969,38.09,73420.66,0.0,0.89018,6e-05,14.29916]
[1779961678487,38.09,73420.66,0.0,0.89018,6e-05,14.29916]
[1779961678523,38.09,73420.66,0.0,0.89018,6e-05,14.29927]
[1779961678723,38.09,73420.66,0.0,0.89018,6e-05,14.29927]
[1779961683489,38.1,73421.566,0.0,0.89024,6e-05,14.29438]
[1779961683656,38.1,73421.566,0.0,0.89024,6e-05,14.29449]
[1779961683721,38.1,73421.566,0.0,0.89024,6e-05,14.29449]
[1779961683727,38.1,73421.566,0.0,0.89024,6e-05,14.29449]
[1779961683970,38.1,73421.566,0.0,0.89024,6e-05,14.29449]
[1779961684189,38.1,73421.566,0.0,0.89023,6e-05,14.29461]
[1779961687862,38.1,73423.354,0.0,0.89035,6e-05,14.28452]
[1779961687969,38.1,73423.354,0.0,0.89035,6e-05,14.28452]
[1779961688217,38.1,73423.354,0.0,0.89034,6e-05,14.28467]
[1779961688886,38.1,73423.354,0.0,0.89034,6e-05,14.28467]
[1779961688973,38.1,73423.354,0.0,0.89034,6e-05,14.28467]
[1779961690231,38.1,73434.902,0.0,0.89108,6e-05,14.21759]
[1779961691238,38.1,73438.556,0.0,0.89132,6e-05,14.19649]
[1779961693679,38.1,73440.496,0.0,0.89144,6e-05,14.1857]
[1779961693721,38.1,73440.496,0.0,0.89144,6e-05,14.1857]
[1779961699294,38.1,73440.902,0.0,0.89144,6e-05,14.18498]
[1779961699791,38.1,73440.902,0.0,0.89144,6e-05,14.18498]
[1779961703322,38.1,73444.674,0.0,0.89167,6e-05,14.16413]
[1779961704608,38.1,73444.674,0.0,0.89167,6e-05,14.16413]
[1779961704681,38.1,73447.2,0.0,0.89183,6e-05,14.14971]
[1779961704720,38.1,73447.2,0.0,0.89183,6e-05,14.14971]
[1779961705451,38.1,73447.2,0.0,0.89183,6e-05,14.14971]
[1779961705469,38.1,73447.2,0.0,0.89183,6e-05,14.14971]
[1779961705521,38.11,73447.2,0.0,0.89183,6e-05,14.15003]
[1779961710106,38.11,73448.242,0.0,0.89188,6e-05,14.14526]
[1779961710219,38.11,73448.242,0.0,0.89188,6e-05,14.14526]
[1779961710520,38.11,73448.242,0.0,0.89188,6e-05,14.14556]
[1779961711018,38.11,73448.242,0.0,0.89188,6e-05,14.14556]
[1779961711221,38.11,73448.242,0.0,0.89188,6e-05,14.14556]
[1779961712385,38.11,73443.86,0.0,0.89161,6e-05,14.1686]
[1779961716698,38.11,73444.604,0.0,0.89165,6e-05,14.16545]
[1779961717668,38.11,73444.604,0.0,0.89165,6e-05,14.16545]
[1779961717694,38.11,73443.022,0.0,0.89154,6e-05,14.17497]
[1779961717721,38.11,73443.022,0.0,0.89154,6e-05,14.17497]
[1779961718233,38.11,73443.022,0.0,0.89154,6e-05,14.17497]
[1779961718427,38.11,73443.022,0.0,0.89154,6e-05,14.17525]
[1779961722021,38.11,73443.92,0.0,0.89159,6e-05,14.17087]
[1779961722224,38.11,73443.92,0.0,0.89159,6e-05,14.17087]
[1779961727490,38.12,73444.212,0.0,0.89159,6e-05,14.17062]
[1779961729405,38.12,73443.956,0.0,0.89157,6e-05,14.1724]
[1779961729953,38.12,73443.956,0.0,0.89157,6e-05,14.17269]
[1779961729971,38.12,73443.956,0.0,0.89157,6e-05,14.17269]
[1779961734307,38.12,73445.72,0.0,0.89167,6e-05,14.16357]
[1779961734894,38.12,73445.72,0.0,0.89167,6e-05,14.16386]
[1779961734976,38.12,73445.72,0.0,0.89167,6e-05,14.16386]
[1779961740584,38.12,73446.232,0.0,0.89168,6e-05,14.16264]
[1779961742958,38.12,73446.492,0.0,0.89169,6e-05,14.16172]
[1779961742975,38.12,73446.492,0.0,0.89169,6e-05,14.16172]
[1779961748637,38.13,73446.054,0.0,0.89164,6e-05,14.16603]
[1779961752905,38.13,73444.038,0.0,0.8915,6e-05,14.17888]
[1779961752973,38.13,73444.038,0.0,0.8915,6e-05,14.17888]
[1779961758707,38.13,73444.244,0.0,0.8915,6e-05,14.17929]
[1779961761315,38.13,73444.098,0.0,0.89148,6e-05,14.18067]
[1779961761474,38.13,73444.098,0.0,0.89148,6e-05,14.18067]
[1779961766696,38.14,73441.47,0.0,0.8913,6e-05,14.19728]
[1779961766724,38.14,73441.47,0.0,0.8913,6e-05,14.19728]
[1779961771748,38.14,73442.66,0.0,0.89138,6e-05,14.1887]
[1779961776127,38.14,73442.786,0.0,0.89138,6e-05,14.18872]
[1779961776222,38.14,73442.786,0.0,0.89138,6e-05,14.18872]
[1779961781758,38.14,73444.192,0.0,0.89145,6e-05,14.18232]
[1779961783204,38.14,73444.486,0.0,0.89147,6e-05,14.18086]
[1779961783225,38.14,73444.486,0.0,0.89147,6e-05,14.18086]
[1779961784761,38.14,73447.33,0.0,0.89164,6e-05,14.16483]
[1779961789766,38.15,73446.78,0.0,0.8916,6e-05,14.16886]
[1779961790939,38.15,73446.818,0.0,0.8916,6e-05,14.16862]
[1779961790970,38.15,73446.818,0.0,0.8916,6e-05,14.16862]
[1779961796773,38.15,73446.464,0.0,0.89158,6e-05,14.17059]
[1779961797588,38.15,73446.464,0.0,0.89158,6e-05,14.17059]
[1779961797720,38.15,73446.464,0.0,0.89158,6e-05,14.17059]
[1779961802779,38.15,73446.76,0.0,0.8916,6e-05,14.16879]
[1779961803469,38.15,73446.76,0.0,0.8916,6e-05,14.16879]
[1779961803725,38.15,73446.76,0.0,0.8916,6e-05,14.16879]
[1779961803780,38.15,73442.278,0.0,0.89131,6e-05,14.19488]
[1779961808785,38.15,73440.614,0.0,0.89121,6e-05,14.20425]
[1779961814791,38.14,73442.316,0.0,0.89132,6e-05,14.194]
[1779961816648,38.14,73442.524,0.0,0.89134,6e-05,14.19278]
[1779961816718,38.14,73442.524,0.0,0.89134,6e-05,14.19278]
[1779961821798,38.14,73443.808,0.0,0.89142,6e-05,14.18526]
[1779961827804,38.14,73444.928,0.0,0.89149,6e-05,14.17881]
[1779961828445,38.14,73444.928,0.0,0.89149,6e-05,14.17881]
[1779961828470,38.14,73444.928,0.0,0.89149,6e-05,14.17881]
[1779961833810,38.14,73445.598,0.0,0.89155,6e-05,14.1719]
[1779961838815,38.15,73445.906,0.0,0.89157,6e-05,14.17023]
[1779961843288,38.15,73445.894,0.0,0.89157,6e-05,14.17038]
[1779961844220,38.15,73445.894,0.0,0.89157,6e-05,14.17043]
[1779961847324,38.15,73449.144,0.0,0.89177,6e-05,14.15167]
[1779961850515,38.15,73449.524,0.0,0.8918,6e-05,14.14957]
[1779961850971,38.15,73449.524,0.0,0.8918,6e-05,14.14963]
[1779961856387,38.15,73450.804,0.0,0.89188,6e-05,14.14254]
[1779961859408,38.15,73449.33,0.0,0.89178,6e-05,14.15123]
[1779961860415,38.15,73440.866,0.0,0.89124,6e-05,14.20054]
[1779961861422,38.15,73437.194,0.0,0.891,6e-05,14.22192]
[1779961866457,38.15,73430.15,0.0,0.89055,6e-05,14.26295]
[1779961867696,38.15,73430.15,0.0,0.89055,6e-05,14.26295]
[1779961868471,38.15,73425.262,0.0,0.89023,6e-05,14.29152]
[1779961870486,38.15,73421.266,0.0,0.88998,6e-05,14.31481]
[1779961873507,38.15,73423.82,0.0,0.89014,6e-05,14.29988]
[1779961874513,38.15,73433.152,0.0,0.89074,6e-05,14.24543]
[1779961875852,38.15,73438.7,0.0,0.8911,6e-05,14.21314]
[1779961877080,38.15,73438.7,0.0,0.8911,6e-05,14.21328]
[1779961877219,38.15,73438.7,0.0,0.8911,6e-05,14.21328]
[1779961878855,38.15,73441.636,0.0,0.89128,6e-05,14.19638]
[1779961884584,38.15,73440.536,0.0,0.89121,6e-05,14.20331]
[1779961888741,38.15,73439.604,0.0,0.89115,6e-05,14.20896]
[1779961888968,38.15,73439.604,0.0,0.89115,6e-05,14.20902]
[1779961894654,38.15,73437.448,0.0,0.89103,6e-05,14.21796]
[1779961899688,38.15,73436.55,0.0,0.89098,6e-05,14.22271]
[1779961904724,38.15,73435.556,0.0,0.89092,6e-05,14.22799]
[1779961906866,38.15,73434.434,0.0,0.89085,6e-05,14.23445]
[1779961906969,38.15,73435.972,0.0,0.89095,6e-05,14.22536]
[1779961912782,38.14,73437.292,0.0,0.89104,6e-05,14.21711]
[1779961913962,38.14,73437.13,0.0,0.89103,6e-05,14.21797]
[1779961913970,38.14,73437.13,0.0,0.89103,6e-05,14.21797]
[1779961918771,38.14,73436.8,0.0,0.89101,6e-05,14.21953]
[1779961918971,38.14,73436.8,0.0,0.89102,6e-05,14.21943]
[1779961924902,38.14,73435.464,0.0,0.89094,6e-05,14.22661]
[1779961926769,38.14,73435.464,0.0,0.89094,6e-05,14.22651]
[1779961926969,38.14,73435.464,0.0,0.89094,6e-05,14.22642]
[1779961930812,38.14,73437.4,0.0,0.89106,6e-05,14.21487]
[1779961930972,38.14,73438.824,0.0,0.89116,6e-05,14.20648]
[1779961936518,38.14,73439.884,0.0,0.89123,6e-05,14.19999]
[1779961936720,38.14,73439.884,0.0,0.89123,6e-05,14.19999]
[1779961941210,38.14,73441.788,0.0,0.89135,6e-05,14.18864]
[1779961941222,38.14,73441.788,0.0,0.89135,6e-05,14.18864]
[1779961946924,38.14,73440.844,0.0,0.8913,6e-05,14.19383]
[1779961948127,38.14,73440.572,0.0,0.89128,6e-05,14.19537]
[1779961948222,38.14,73440.572,0.0,0.89128,6e-05,14.19537]
[1779961953931,38.14,73439.338,0.0,0.89122,6e-05,14.1991]
[1779961956265,38.14,73439.33,0.0,0.89122,6e-05,14.19903]
[1779961956473,38.14,73439.33,0.0,0.89122,6e-05,14.19903]
[1779961961939,38.14,73436.912,0.0,0.89107,6e-05,14.21268]
[1779961965554,38.14,73437.024,0.0,0.89108,6e-05,14.21178]
[1779961965720,38.14,73437.024,0.0,0.89108,6e-05,14.21178]
[1779961969796,38.14,73437.4,0.0,0.89111,6e-05,14.2093]
[1779961969970,38.14,73437.4,0.0,0.89111,6e-05,14.2092]
[1779961970948,38.14,73433.916,0.0,0.89089,6e-05,14.22945]
[1779961975953,38.14,73433.062,0.0,0.89084,6e-05,14.2339]
[1779961976600,38.14,73433.062,0.0,0.89084,6e-05,14.2339]
[1779961976724,38.14,73433.062,0.0,0.89084,6e-05,14.2339]
[1779961979957,38.14,73430.22,0.0,0.89066,6e-05,14.25006]
[1779961980439,38.14,73430.22,0.0,0.89066,6e-05,14.25006]
[1779961980469,38.14,73430.22,0.0,0.89066,6e-05,14.25006]
[1779961981959,38.13,73427.152,0.0,0.89047,6e-05,14.26767]
[1779961986964,38.13,73428.034,0.0,0.89053,6e-05,14.26174]
[1779961990594,38.13,73428.398,0.0,0.89056,6e-05,14.25917]
[1779961990721,38.13,73428.398,0.0,0.89056,6e-05,14.25917]
[1779961991969,38.13,73435.874,0.0,0.89104,6e-05,14.2153]
[1779961992970,38.13,73444.756,0.0,0.89161,6e-05,14.16345]
[1779961993972,38.13,73453.442,0.0,0.89217,6e-05,14.11288]
[1779961994281,38.13,73453.442,0.0,0.89217,6e-05,14.11288]
[1779961994467,38.13,73453.442,0.0,0.89217,6e-05,14.11288]
[1779961999978,38.13,73448.488,0.0,0.89185,6e-05,14.14214]
[1779962000028,38.13,73448.488,0.0,0.89185,6e-05,14.14214]
[1779962000220,38.13,73448.488,0.0,0.89185,6e-05,14.14214]
[1779962005567,38.13,73448.246,0.0,0.89183,6e-05,14.14366]
[1779962005723,38.13,73448.246,0.0,0.89183,6e-05,14.14366]
[1779962010100,38.13,73447.174,0.0,0.89176,6e-05,14.14999]
[1779962010237,38.13,73447.174,0.0,0.89176,6e-05,14.14999]
[1779962010989,38.13,73440.406,0.0,0.89133,6e-05,14.18943]
[1779962016646,38.13,73440.79,0.0,0.89138,6e-05,14.18388]
[1779962016724,38.13,73440.79,0.0,0.89138,6e-05,14.18388]
[1779962022080,38.13,73442.356,0.0,0.89148,6e-05,14.17462]
[1779962022222,38.13,73442.356,0.0,0.89148,6e-05,14.17462]
[1779962027607,38.13,73441.964,0.0,0.89145,6e-05,14.17674]
[1779962029000,38.13,73441.964,0.0,0.89145,6e-05,14.17674]
[1779962029225,38.13,73442.184,0.0,0.89147,6e-05,14.17544]
[1779962032955,38.13,73440.93,0.0,0.89139,6e-05,14.18265]
[1779962032979,38.13,73440.93,0.0,0.89139,6e-05,14.18265]
[1779962035663,38.13,73444.618,0.0,0.89163,6e-05,14.16107]
[1779962038254,38.13,73445.542,0.0,0.89168,6e-05,14.1557]
[1779962043009,38.13,73446.058,0.0,0.89172,6e-05,14.15272]
[1779962043223,38.13,73445.616,0.0,0.89169,6e-05,14.1553]
[1779962049834,38.13,73444.944,0.0,0.89165,6e-05,14.15923]
[1779962049971,38.13,73444.944,0.0,0.89165,6e-05,14.15923]
[1779962054810,38.13,73444.06,0.0,0.89159,6e-05,14.16436]
[1779962054973,38.13,73444.06,0.0,0.89159,6e-05,14.16436]
[1779962060838,38.13,73440.724,0.0,0.89138,6e-05,14.18364]
[1779962062255,38.13,73439.792,0.0,0.89132,6e-05,14.18904]
[1779962062475,38.13,73439.792,0.0,0.89132,6e-05,14.18904]
[1779962068047,38.13,73440.108,0.0,0.89134,6e-05,14.18694]
[1779962070872,38.13,73440.116,0.0,0.89134,6e-05,14.18681]
[1779962075943,38.13,73439.782,0.0,0.89134,6e-05,14.18542]
[1779962076404,38.13,73439.782,0.0,0.89134,6e-05,14.18542]
[1779962076472,38.13,73439.782,0.0,0.89134,6e-05,14.18542]
[1779962080978,38.13,73436.838,0.0,0.89116,6e-05,14.20232]
[1779962087020,38.13,73437.122,0.0,0.89118,6e-05,14.20029]
[1779962089375,38.13,73437.38,0.0,0.8912,6e-05,14.19865]
[1779962089471,38.13,73437.38,0.0,0.8912,6e-05,14.19865]
[1779962095075,38.13,73435.484,0.0,0.89108,6e-05,14.20927]
[1779962100080,38.13,73435.992,0.0,0.89112,6e-05,14.20595]
[1779962100175,38.13,73435.992,0.0,0.89112,6e-05,14.20595]
[1779962100219,38.13,73435.992,0.0,0.89112,6e-05,14.20595]
[1779962106088,38.13,73437.148,0.0,0.8912,6e-05,14.19881]
[1779962111830,38.13,73437.296,0.0,0.89121,6e-05,14.19771]
[1779962111970,38.13,73437.296,0.0,0.89121,6e-05,14.19771]
[1779962113095,38.13,73445.418,0.0,0.89173,6e-05,14.15025]
[1779962118100,38.13,73445.462,0.0,0.89173,6e-05,14.15008]
[1779962118597,38.13,73445.462,0.0,0.89173,6e-05,14.15008]
[1779962118729,38.13,73445.462,0.0,0.89173,6e-05,14.15008]
[1779962122556,38.13,73447.588,0.0,0.89187,6e-05,14.13778]
[1779962122721,38.13,73447.588,0.0,0.89187,6e-05,14.13778]
[1779962127597,38.13,73446.142,0.0,0.89177,6e-05,14.14635]
[1779962127727,38.13,73446.142,0.0,0.89177,6e-05,14.14635]
[1779962133117,38.13,73445.482,0.0,0.89175,6e-05,14.14718]
[1779962137138,38.13,73444.24,0.0,0.89167,6e-05,14.15448]
[1779962137226,38.13,73444.24,0.0,0.89167,6e-05,14.15448]
[1779962143127,38.13,73444.63,0.0,0.89169,6e-05,14.15226]
[1779962145953,38.13,73444.366,0.0,0.89168,6e-05,14.15382]
[1779962145969,38.13,73444.366,0.0,0.89168,6e-05,14.15382]
[1779962151135,38.13,73442.958,0.0,0.89159,6e-05,14.16203]
[1779962151695,38.13,73442.958,0.0,0.89159,6e-05,14.16203]
[1779962151719,38.13,73442.958,0.0,0.89159,6e-05,14.16203]
[1779962155140,38.13,73446.718,0.0,0.89183,6e-05,14.14013]
[1779962156168,38.13,73446.73,0.0,0.89183,6e-05,14.14009]
[1779962162147,38.13,73445.726,0.0,0.89176,6e-05,14.14609]
[1779962167152,38.13,73446.056,0.0,0.89178,6e-05,14.14425]
[1779962172157,38.13,73445.512,0.0,0.89175,6e-05,14.1475]
[1779962177264,38.13,73444.784,0.0,0.8917,6e-05,14.1518]
[1779962177470,38.13,73444.784,0.0,0.8917,6e-05,14.1518]
[1779962181691,38.13,73441.074,0.0,0.89146,6e-05,14.17342]
[1779962186727,38.13,73440.652,0.0,0.89143,6e-05,14.17575]
[1779962191762,38.13,73440.368,0.0,0.89144,6e-05,14.17417]
[1779962195486,38.13,73440.35,0.0,0.89144,6e-05,14.17421]
[1779962195728,38.13,73440.35,0.0,0.89144,6e-05,14.17421]
[1779962201942,38.13,73440.108,0.0,0.89142,6e-05,14.17549]
[1779962201969,38.13,73440.108,0.0,0.89142,6e-05,14.17549]
[1779962207193,38.13,73440.642,0.0,0.89146,6e-05,14.17222]
[1779962210496,38.13,73440.6,0.0,0.89146,6e-05,14.1724]
[1779962210722,38.13,73440.6,0.0,0.89146,6e-05,14.1724]
[1779962216202,38.13,73439.358,0.0,0.89138,6e-05,14.17951]
[1779962219977,38.13,73439.338,0.0,0.89138,6e-05,14.17953]
[1779962220224,38.13,73439.338,0.0,0.89138,6e-05,14.1795]
[1779962222985,38.13,73435.594,0.0,0.89114,6e-05,14.20118]
[1779962228053,38.13,73436.166,0.0,0.89118,6e-05,14.1976]
[1779962229911,38.13,73436.298,0.0,0.89119,6e-05,14.19672]
[1779962229969,38.13,73436.298,0.0,0.89119,6e-05,14.19672]
[1779962235076,38.12,73437.392,0.0,0.89126,6e-05,14.19003]
[1779962238468,38.12,73437.608,0.0,0.89128,6e-05,14.18863]
[1779962238735,38.12,73437.608,0.0,0.89128,6e-05,14.18863]
[1779962244230,38.12,73438.666,0.0,0.89135,6e-05,14.18223]
[1779962249235,38.12,73438.9,0.0,0.89137,6e-05,14.1807]
[1779962255216,38.12,73439.018,0.0,0.89139,6e-05,14.17673]
[1779962256616,38.12,73439.198,0.0,0.89141,6e-05,14.17566]
[1779962256721,38.12,73439.198,0.0,0.89141,6e-05,14.17566]
[1779962262248,38.12,73438.678,0.0,0.89137,6e-05,14.1785]
[1779962263514,38.12,73438.68,0.0,0.89138,6e-05,14.17846]
[1779962264223,38.12,73438.68,0.0,0.89138,6e-05,14.17846]
[1779962269255,38.12,73438.776,0.0,0.89138,6e-05,14.17774]
[1779962274260,38.12,73439.508,0.0,0.89143,6e-05,14.17334]
[1779962277476,38.12,73440.134,0.0,0.89147,6e-05,14.16963]
[1779962278225,38.12,73440.134,0.0,0.89147,6e-05,14.16963]
[1779962284271,38.12,73440.074,0.0,0.89147,6e-05,14.16986]
[1779962287924,38.12,73439.916,0.0,0.89146,6e-05,14.17073]
[1779962293280,38.12,73436.876,0.0,0.89127,6e-05,14.18834]
[1779962298285,38.12,73437.058,0.0,0.89128,6e-05,14.18707]
[1779962303290,38.12,73436.898,0.0,0.89127,6e-05,14.1878]
[1779962306293,38.12,73433.846,0.0,0.89108,6e-05,14.20545]
[1779962311298,38.12,73433.544,0.0,0.89108,6e-05,14.20376]
[1779962312482,38.12,73433.522,0.0,0.89108,6e-05,14.20382]
[1779962312668,38.12,73433.522,0.0,0.89108,6e-05,14.20382]
[1779962312828,38.12,73433.522,0.0,0.89108,6e-05,14.20382]
[1779962312868,38.12,73433.522,0.0,0.89108,6e-05,14.20375]
[1779962318305,38.12,73434.274,0.0,0.89113,6e-05,14.19905]
[1779962318493,38.12,73434.274,0.0,0.89113,6e-05,14.19905]
[1779962324311,38.12,73435.2,0.0,0.8912,6e-05,14.19332]
[1779962328315,38.12,73431.658,0.0,0.89097,6e-05,14.21408]
[1779962328473,38.12,73431.658,0.0,0.89097,6e-05,14.21408]
[1779962329313,38.12,73431.658,0.0,0.89097,6e-05,14.21427]
[1779962330475,38.12,73429.048,0.0,0.8908,6e-05,14.22972]
[1779962332470,38.12,73429.764,0.0,0.89084,6e-05,14.22592]
[1779962333764,38.12,73429.764,0.0,0.89084,6e-05,14.22611]
[1779962338799,38.12,73430.446,0.0,0.89087,6e-05,14.22329]
[1779962341718,38.12,73431.12,0.0,0.89091,6e-05,14.21956]
[1779962341969,38.12,73431.12,0.0,0.89091,6e-05,14.21956]
[1779962342172,38.12,73431.12,0.0,0.8909,6e-05,14.21997]
[1779962346114,38.12,73432.656,0.0,0.891,6e-05,14.21142]
[1779962346219,38.12,73432.656,0.0,0.891,6e-05,14.21142]
[1779962351891,38.13,73433.202,0.0,0.89101,6e-05,14.20996]
[1779962356927,38.13,73433.116,0.0,0.891,6e-05,14.21153]
[1779962359259,38.13,73433.116,0.0,0.891,6e-05,14.21175]
[1779962359469,38.13,73432.432,0.0,0.89095,6e-05,14.21595]
[1779962360471,38.13,73432.432,0.0,0.89095,6e-05,14.21614]
[1779962360955,38.13,73432.432,0.0,0.89094,6e-05,14.21634]
[1779962365991,38.13,73430.398,0.0,0.8908,6e-05,14.22917]
[1779962369205,38.13,73430.6,0.0,0.89081,6e-05,14.22837]
[1779962369222,38.13,73430.6,0.0,0.89081,6e-05,14.22837]
[1779962375360,38.14,73433.87,0.0,0.89103,6e-05,14.20765]
[1779962378653,38.14,73434.744,0.0,0.89108,6e-05,14.20291]
[1779962378726,38.14,73434.744,0.0,0.89108,6e-05,14.20291]
[1779962378906,38.14,73434.744,0.0,0.89108,6e-05,14.20291]
[1779962378968,38.14,73434.744,0.0,0.89108,6e-05,14.20291]
[1779962379083,38.14,73434.744,0.0,0.89108,6e-05,14.20284]
[1779962384327,38.14,73434.516,0.0,0.89107,6e-05,14.20389]
[1779962384470,38.14,73434.984,0.0,0.8911,6e-05,14.20109]
[1779962390160,38.14,73433.84,0.0,0.89103,6e-05,14.20732]
[1779962390965,38.14,73433.84,0.0,0.89103,6e-05,14.20732]
[1779962391219,38.14,73433.84,0.0,0.89103,6e-05,14.20732]
[1779962393427,38.13,73433.842,0.0,0.89103,6e-05,14.20707]
[1779962393468,38.13,73433.842,0.0,0.89103,6e-05,14.20707]
[1779962394188,38.13,73433.842,0.0,0.89103,6e-05,14.207]
[1779962399235,38.13,73434.928,0.0,0.89111,6e-05,14.20031]
[1779962403743,38.13,73434.146,0.0,0.89106,6e-05,14.20459]
[1779962403969,38.13,73434.146,0.0,0.89106,6e-05,14.20459]
[1779962409309,38.13,73430.374,0.0,0.89081,6e-05,14.22716]
[1779962411396,38.13,73430.544,0.0,0.89082,6e-05,14.22635]
[1779962411471,38.14,73430.814,0.0,0.89084,6e-05,14.22496]
[1779962411528,38.14,73430.814,0.0,0.89084,6e-05,14.22496]
[1779962411719,38.14,73430.814,0.0,0.89084,6e-05,14.22496]
[1779962413400,38.14,73430.84,0.0,0.89083,6e-05,14.22519]
[1779962417383,38.14,73430.678,0.0,0.89082,6e-05,14.2264]
[1779962417470,38.14,73431.208,0.0,0.89085,6e-05,14.22349]
[1779962423407,38.14,73432.784,0.0,0.89094,6e-05,14.21548]
[1779962428274,38.14,73432.802,0.0,0.89094,6e-05,14.21599]
[1779962428469,38.14,73432.802,0.0,0.89093,6e-05,14.21639]
[1779962433280,38.14,73436.218,0.0,0.89116,6e-05,14.19418]
[1779962433319,38.14,73436.218,0.0,0.89116,6e-05,14.19441]
[1779962433470,38.14,73436.218,0.0,0.89116,6e-05,14.19441]
[1779962435059,38.14,73436.54,0.0,0.89118,6e-05,14.19277]
[1779962435223,38.14,73436.54,0.0,0.89118,6e-05,14.19277]
[1779962439922,38.15,73432.974,0.0,0.89094,6e-05,14.21462]
[1779962439972,38.15,73432.974,0.0,0.89094,6e-05,14.21462]
[1779962440039,38.15,73432.974,0.0,0.89094,6e-05,14.21462]
[1779962440226,38.15,73432.974,0.0,0.89094,6e-05,14.21462]
[1779962440327,38.15,73432.974,0.0,0.89094,6e-05,14.21482]
[1779962444984,38.15,73434.15,0.0,0.891,6e-05,14.20876]
[1779962445219,38.15,73434.15,0.0,0.891,6e-05,14.20876]
[1779962450437,38.15,73433.79,0.0,0.89097,6e-05,14.21179]
[1779962451727,38.15,73435.686,0.0,0.89109,6e-05,14.20095]
[1779962451920,38.15,73435.686,0.0,0.89109,6e-05,14.20095]
[1779962451969,38.15,73435.686,0.0,0.89109,6e-05,14.20095]
[1779962452022,38.15,73435.686,0.0,0.89109,6e-05,14.20116]
[1779962457444,38.15,73435.874,0.0,0.89109,6e-05,14.20117]
[1779962459399,38.15,73435.806,0.0,0.89108,6e-05,14.20179]
[1779962459472,38.15,73436.14,0.0,0.8911,6e-05,14.20006]
[1779962459534,38.15,73436.14,0.0,0.8911,6e-05,14.20006]
[1779962459718,38.15,73436.14,0.0,0.8911,6e-05,14.20006]
[1779962460447,38.15,73436.662,0.0,0.89113,6e-05,14.19723]
[1779962464406,38.15,73438.984,0.0,0.89128,6e-05,14.18408]
[1779962464479,38.15,73443.038,0.0,0.89154,6e-05,14.16042]
[1779962470458,38.16,73440.488,0.0,0.89136,6e-05,14.17663]
[1779962471505,38.16,73440.414,0.0,0.89135,6e-05,14.17732]
[1779962471722,38.16,73440.414,0.0,0.89135,6e-05,14.17732]
[1779962472460,38.16,73435.318,0.0,0.89102,6e-05,14.20726]
[1779962472576,38.16,73435.318,0.0,0.89102,6e-05,14.20726]
[1779962472721,38.16,73435.318,0.0,0.89102,6e-05,14.20726]
[1779962473461,38.16,73432.978,0.0,0.89087,6e-05,14.22111]
[1779962477301,38.16,73434.768,0.0,0.89098,6e-05,14.21095]
[1779962477471,38.16,73434.346,0.0,0.89095,6e-05,14.21361]
[1779962482557,38.16,73432.212,0.0,0.8908,6e-05,14.22695]
[1779962482729,38.16,73432.212,0.0,0.8908,6e-05,14.22695]
[1779962483523,38.16,73432.056,0.0,0.89079,6e-05,14.22804]
[1779962483719,38.16,73432.056,0.0,0.89079,6e-05,14.22804]
[1779962484472,38.16,73431.278,0.0,0.89074,6e-05,14.23275]
[1779962489478,38.16,73430.486,0.0,0.89068,6e-05,14.23819]
[1779962494483,38.16,73430.26,0.0,0.89068,6e-05,14.23721]
[1779962495047,38.16,73430.26,0.0,0.89068,6e-05,14.23721]
[1779962495227,38.16,73430.26,0.0,0.89068,6e-05,14.23721]
[1779962499726,38.16,73429.526,0.0,0.89062,6e-05,14.24231]
[1779962499967,38.16,73429.526,0.0,0.89062,6e-05,14.24231]
[1779962500069,38.16,73429.526,0.0,0.89062,6e-05,14.24246]
[1779962505494,38.17,73429.394,0.0,0.8906,6e-05,14.24398]
[1779962509042,38.17,73429.442,0.0,0.8906,6e-05,14.24386]
[1779962509222,38.17,73429.442,0.0,0.8906,6e-05,14.24386]
[1779962512829,38.17,73428.076,0.0,0.89051,6e-05,14.25241]
[1779962512968,38.17,73428.076,0.0,0.89051,6e-05,14.25241]
[1779962513035,38.17,73428.076,0.0,0.89051,6e-05,14.25255]
[1779962513732,38.17,73428.076,0.0,0.89051,6e-05,14.25255]
[1779962513971,38.17,73428.076,0.0,0.89051,6e-05,14.25255]
[1779962517063,38.17,73433.058,0.0,0.89082,6e-05,14.22415]
[1779962517881,38.17,73433.058,0.0,0.89082,6e-05,14.22415]
[1779962517976,38.17,73433.058,0.0,0.89082,6e-05,14.22415]
[1779962518070,38.17,73433.058,0.0,0.89082,6e-05,14.22431]
[1779962518769,38.17,73433.058,0.0,0.89082,6e-05,14.22431]
[1779962518973,38.17,73433.058,0.0,0.89082,6e-05,14.22431]
[1779962524113,38.17,73430.086,0.0,0.89062,6e-05,14.24256]
[1779962528685,38.17,73430.124,0.0,0.89062,6e-05,14.24295]
[1779962528723,38.17,73430.124,0.0,0.89062,6e-05,14.24295]
[1779962529955,38.17,73430.124,0.0,0.89061,6e-05,14.2431]
[1779962529971,38.17,73430.124,0.0,0.89061,6e-05,14.2431]
[1779962530154,38.17,73430.124,0.0,0.89061,6e-05,14.24324]
[1779962535189,38.17,73428.85,0.0,0.89052,6e-05,14.25138]
[1779962535949,38.17,73428.85,0.0,0.89052,6e-05,14.25138]
[1779962535970,38.17,73428.85,0.0,0.89052,6e-05,14.25138]
[1779962538213,38.17,73423.812,0.0,0.8902,6e-05,14.28082]
[1779962543248,38.17,73424.106,0.0,0.89021,6e-05,14.27958]
[1779962546954,38.18,73425.028,0.0,0.89027,6e-05,14.27449]
[1779962546967,38.18,73425.028,0.0,0.89027,6e-05,14.27449]
[1779962550249,38.18,73422.682,0.0,0.89011,6e-05,14.28845]
[1779962550469,38.18,73422.682,0.0,0.89011,6e-05,14.28845]
[1779962550541,38.18,73423.126,0.0,0.89014,6e-05,14.28594]
[1779962553572,38.18,73423.734,0.0,0.8902,6e-05,14.27954]
[1779962553724,38.18,73423.734,0.0,0.8902,6e-05,14.27954]
[1779962556340,38.18,73417.742,0.0,0.88981,6e-05,14.3147]
[1779962558779,38.18,73414.716,0.0,0.88961,6e-05,14.33242]
[1779962558971,38.18,73414.716,0.0,0.88961,6e-05,14.33242]
[1779962559109,38.18,73414.716,0.0,0.88961,6e-05,14.33242]
[1779962559222,38.18,73414.716,0.0,0.88961,6e-05,14.33242]
[1779962559361,38.18,73414.716,0.0,0.88961,6e-05,14.3324]
[1779962561375,38.18,73409.566,0.0,0.88928,7e-05,14.36249]
[1779962564318,38.18,73409.104,0.0,0.88925,7e-05,14.36513]
[1779962564476,38.18,73409.104,0.0,0.88925,7e-05,14.36513]
[1779962564489,38.18,73409.104,0.0,0.88925,7e-05,14.36517]
[1779962565069,38.18,73409.104,0.0,0.88925,7e-05,14.36517]
[1779962565229,38.18,73409.104,0.0,0.88925,7e-05,14.36517]
[1779962565403,38.18,73409.104,0.0,0.88925,7e-05,14.36523]
[1779962566410,38.18,73420.09,0.0,0.88996,6e-05,14.30072]
[1779962569678,38.18,73421.426,0.0,0.89005,6e-05,14.29313]
[1779962569725,38.18,73421.426,0.0,0.89005,6e-05,14.29313]
[1779962572939,38.18,73423.858,0.0,0.8902,6e-05,14.27923]
[1779962572969,38.18,73423.858,0.0,0.8902,6e-05,14.27923]
[1779962573459,38.18,73423.858,0.0,0.8902,6e-05,14.27938]
[1779962574465,38.18,73430.296,0.0,0.89061,6e-05,14.24192]
[1779962575588,38.18,73430.41,0.0,0.89062,6e-05,14.24141]
[1779962575726,38.18,73430.41,0.0,0.89062,6e-05,14.24141]
[1779962579241,38.18,73432.106,0.0,0.89072,6e-05,14.23194]
[1779962579471,38.18,73432.106,0.0,0.89072,6e-05,14.23194]
[1779962581037,38.18,73432.106,0.0,0.89072,6e-05,14.23203]
[1779962581222,38.18,73432.106,0.0,0.89072,6e-05,14.23203]
[1779962581515,38.18,73432.106,0.0,0.89072,6e-05,14.23203]
[1779962582522,38.18,73413.186,0.0,0.8895,6e-05,14.34261]
[1779962587557,38.18,73411.312,0.0,0.88937,7e-05,14.35435]
[1779962591573,38.18,73408.764,0.0,0.8892,7e-05,14.36915]
[1779962591724,38.18,73408.004,0.0,0.88915,7e-05,14.37356]
[1779962597591,38.18,73406.474,0.0,0.88906,7e-05,14.38204]
[1779962598089,38.18,73406.474,0.0,0.88906,7e-05,14.38204]
[1779962598219,38.18,73406.474,0.0,0.88906,7e-05,14.38204]
[1779962598980,38.18,73406.474,0.0,0.88906,7e-05,14.38198]
[1779962599219,38.18,73406.474,0.0,0.88906,7e-05,14.38198]
[1779962599320,38.18,73406.474,0.0,0.88906,7e-05,14.38191]
[1779962604598,38.18,73403.736,0.0,0.88889,7e-05,14.39759]
[1779962609605,38.18,73402.576,0.0,0.88882,7e-05,14.40397]
[1779962612877,38.18,73402.144,0.0,0.88881,7e-05,14.40312]
[1779962612970,38.18,73402.144,0.0,0.88881,7e-05,14.40312]
[1779962618614,38.18,73401.474,0.0,0.88877,7e-05,14.40649]
[1779962620768,38.18,73402.074,0.0,0.88881,7e-05,14.40279]
[1779962620968,38.18,73402.074,0.0,0.88881,7e-05,14.40279]
[1779962622068,38.18,73402.702,0.0,0.88886,7e-05,14.39903]
[1779962622222,38.18,73402.702,0.0,0.88886,7e-05,14.39903]
[1779962622319,38.18,73402.702,0.0,0.88886,7e-05,14.39895]
[1779962627622,38.17,73402.146,0.0,0.88882,7e-05,14.4018]
[1779962628508,38.17,73402.146,0.0,0.88882,7e-05,14.4018]
[1779962628721,38.17,73402.146,0.0,0.88882,7e-05,14.40172]
[1779962632232,38.17,73402.83,0.0,0.88887,7e-05,14.39756]
[1779962632479,38.17,73402.83,0.0,0.88887,7e-05,14.39756]
[1779962633107,38.17,73402.83,0.0,0.88887,7e-05,14.39745]
[1779962633226,38.17,73402.83,0.0,0.88887,7e-05,14.39745]
[1779962633264,38.17,73402.83,0.0,0.88887,7e-05,14.39743]
[1779962634629,38.17,73409.682,0.0,0.88932,7e-05,14.35728]
[1779962636529,38.17,73409.708,0.0,0.88932,7e-05,14.35711]
[1779962636725,38.17,73409.708,0.0,0.88932,7e-05,14.35707]
[1779962642637,38.17,73407.166,0.0,0.88916,7e-05,14.37173]
[1779962644660,38.17,73407.364,0.0,0.88917,7e-05,14.3705]
[1779962644724,38.17,73407.364,0.0,0.88917,7e-05,14.3705]
[1779962645640,38.17,73407.63,0.0,0.88919,7e-05,14.3689]
[1779962648469,38.17,73408.244,0.0,0.88923,7e-05,14.36523]
[1779962652539,38.17,73407.392,0.0,0.88918,7e-05,14.37007]
[1779962652566,38.17,73407.392,0.0,0.88918,7e-05,14.37003]
[1779962652724,38.17,73407.392,0.0,0.88918,7e-05,14.37003]
[1779962654401,38.17,73408.68,0.0,0.88926,7e-05,14.36246]
[1779962654474,38.17,73408.68,0.0,0.88926,7e-05,14.36246]
[1779962659656,38.17,73409.356,0.0,0.88931,7e-05,14.35839]
[1779962662025,38.17,73408.938,0.0,0.88928,7e-05,14.3608]
[1779962662219,38.17,73408.938,0.0,0.88928,7e-05,14.3608]
[1779962662435,38.17,73408.938,0.0,0.88928,7e-05,14.3608]
[1779962662468,38.17,73408.938,0.0,0.88928,7e-05,14.3608]
[1779962662534,38.17,73408.938,0.0,0.88928,7e-05,14.36077]
[1779962667664,38.17,73408.796,0.0,0.88927,7e-05,14.36148]
[1779962669426,38.17,73408.526,0.0,0.88926,7e-05,14.36304]
[1779962669470,38.17,73408.526,0.0,0.88926,7e-05,14.36304]
[1779962669523,38.17,73408.526,0.0,0.88926,7e-05,14.36301]
[1779962669835,38.17,73408.526,0.0,0.88926,7e-05,14.36301]
[1779962669974,38.17,73408.526,0.0,0.88926,7e-05,14.36301]
[1779962676177,38.17,73408.242,0.0,0.88926,7e-05,14.36137]
[1779962677443,38.17,73408.242,0.0,0.88926,7e-05,14.36137]
[1779962677472,38.17,73408.242,0.0,0.88926,7e-05,14.36137]
[1779962677545,38.17,73408.242,0.0,0.88926,7e-05,14.36135]
[1779962677740,38.17,73408.242,0.0,0.88926,7e-05,14.36135]
[1779962677968,38.17,73408.242,0.0,0.88926,7e-05,14.36135]
[1779962683228,38.17,73408.332,0.0,0.88927,7e-05,14.36067]
[1779962687076,38.17,73408.41,0.0,0.88928,7e-05,14.35985]
[1779962687221,38.17,73408.41,0.0,0.88928,7e-05,14.35985]
[1779962687620,38.17,73408.41,0.0,0.88928,7e-05,14.35985]
[1779962687683,38.17,73402.432,0.0,0.88889,7e-05,14.39479]
[1779962687721,38.17,73402.432,0.0,0.88889,7e-05,14.39479]
[1779962692655,38.17,73398.2,0.0,0.88861,7e-05,14.41918]
[1779962692724,38.17,73398.2,0.0,0.88862,7e-05,14.41906]
[1779962694111,38.17,73398.2,0.0,0.88862,7e-05,14.41895]
[1779962694218,38.17,73398.2,0.0,0.88862,7e-05,14.41895]
[1779962694309,38.17,73398.2,0.0,0.88862,7e-05,14.41883]
[1779962699344,38.17,73391.096,0.0,0.88816,7e-05,14.45979]
[1779962703102,38.17,73387.488,0.0,0.88793,7e-05,14.48038]
[1779962703223,38.17,73387.488,0.0,0.88793,7e-05,14.48038]
[1779962708704,38.17,73391.448,0.0,0.8882,7e-05,14.45614]
[1779962714450,38.16,73391.558,0.0,0.88822,7e-05,14.45452]
[1779962716668,38.16,73390.63,0.0,0.88816,7e-05,14.45979]
[1779962716712,38.16,73387.644,0.0,0.88797,7e-05,14.47713]
[1779962716726,38.16,73387.644,0.0,0.88797,7e-05,14.47713]
[1779962717472,38.16,73387.644,0.0,0.88797,7e-05,14.47694]
[1779962718020,38.16,73387.644,0.0,0.88797,7e-05,14.47694]
[1779962718219,38.16,73387.644,0.0,0.88797,7e-05,14.47694]
[1779962723476,38.16,73387.498,0.0,0.88797,7e-05,14.47685]
[1779962723710,38.16,73387.498,0.0,0.88797,7e-05,14.47685]
[1779962723719,38.16,73387.384,0.0,0.88796,7e-05,14.47733]
[1779962723726,38.16,73387.384,0.0,0.88796,7e-05,14.47733]
[1779962724520,38.16,73387.384,0.0,0.88796,7e-05,14.47714]
[1779962728548,38.16,73392.022,0.0,0.88828,7e-05,14.44928]
[1779962729111,38.16,73392.022,0.0,0.88828,7e-05,14.44928]
[1779962729218,38.16,73392.022,0.0,0.88828,7e-05,14.44928]
[1779962729555,38.16,73392.022,0.0,0.88828,7e-05,14.44915]
[1779962731711,38.16,73393.978,0.0,0.88841,7e-05,14.43761]
[1779962731727,38.16,73407.448,0.0,0.88931,7e-05,14.3555]
[1779962731814,38.16,73407.448,0.0,0.88931,7e-05,14.3555]
[1779962731970,38.16,73407.448,0.0,0.88931,7e-05,14.3555]
[1779962737611,38.16,73409.316,0.0,0.88943,7e-05,14.34454]
[1779962739072,38.16,73408.592,0.0,0.88938,7e-05,14.34878]
[1779962739219,38.16,73408.592,0.0,0.88938,7e-05,14.34878]
[1779962739548,38.16,73408.592,0.0,0.88938,7e-05,14.34878]
[1779962739725,38.16,73408.592,0.0,0.88938,7e-05,14.34878]
[1779962739736,38.16,73409.934,0.0,0.88947,7e-05,14.34093]
[1779962743366,38.16,73409.934,0.0,0.88947,7e-05,14.34094]
[1779962743469,38.16,73409.934,0.0,0.88947,7e-05,14.34094]
[1779962747180,38.16,73407.586,0.0,0.88932,7e-05,14.35464]
[1779962747219,38.16,73407.586,0.0,0.88932,7e-05,14.35464]
[1779962747681,38.16,73407.586,0.0,0.88932,7e-05,14.35464]
[1779962748246,38.16,73407.586,0.0,0.88932,7e-05,14.35464]
[1779962748470,38.16,73407.586,0.0,0.88932,7e-05,14.35464]
[1779962753406,38.16,73408.536,0.0,0.88938,7e-05,14.34857]
[1779962753473,38.16,73408.536,0.0,0.88938,7e-05,14.34857]
[1779962757524,38.16,73412.08,0.0,0.88961,6e-05,14.3279]
[1779962757720,38.16,73412.08,0.0,0.88961,6e-05,14.3279]
[1779962757754,38.16,73412.07,0.0,0.88961,6e-05,14.32798]
[1779962762759,38.16,73413.736,0.0,0.88972,6e-05,14.3184]
[1779962763865,38.16,73414.03,0.0,0.88974,6e-05,14.31672]
[1779962763971,38.16,73414.03,0.0,0.88974,6e-05,14.31672]
[1779962765957,38.16,73414.782,0.0,0.88978,6e-05,14.31242]
[1779962771768,38.16,73415.5,0.0,0.88983,6e-05,14.30853]
[1779962776112,38.16,73416.756,0.0,0.88991,6e-05,14.30142]
[1779962776218,38.16,73416.756,0.0,0.88991,6e-05,14.30142]
[1779962776342,38.16,73416.756,0.0,0.88991,6e-05,14.30142]
[1779962776473,38.16,73416.756,0.0,0.88991,6e-05,14.30142]
[1779962776570,38.16,73416.756,0.0,0.88991,6e-05,14.30148]
[1779962780869,38.16,73418.652,0.0,0.89003,6e-05,14.29067]
[1779962780971,38.16,73418.652,0.0,0.89003,6e-05,14.29067]
[1779962781780,38.16,73421.97,0.0,0.89024,6e-05,14.27138]
[1779962781956,38.16,73421.97,0.0,0.89024,6e-05,14.27138]
[1779962781970,38.16,73421.97,0.0,0.89024,6e-05,14.27138]
[1779962784783,38.16,73431.57,0.0,0.89086,6e-05,14.21575]
[1779962786168,38.16,73433.19,0.0,0.89096,6e-05,14.2065]
[1779962786221,38.16,73433.19,0.0,0.89096,6e-05,14.2065]
[1779962791790,38.16,73433.906,0.0,0.89101,6e-05,14.20045]
[1779962796795,38.17,73433.644,0.0,0.89098,6e-05,14.20301]
[1779962797796,38.17,73438.122,0.0,0.89127,6e-05,14.17713]
[1779962801800,38.17,73441.808,0.0,0.89149,6e-05,14.15668]
[1779962802114,38.17,73441.808,0.0,0.89149,6e-05,14.15668]
[1779962802222,38.17,73441.808,0.0,0.89149,6e-05,14.15668]
[1779962802320,38.17,73441.808,0.0,0.89149,6e-05,14.15696]
[1779962802937,38.17,73441.808,0.0,0.89149,6e-05,14.15696]
[1779962802971,38.17,73441.808,0.0,0.89149,6e-05,14.15696]
[1779962809808,38.17,73440.564,0.0,0.89139,6e-05,14.16607]
[1779962813145,38.17,73440.406,0.0,0.89137,6e-05,14.16777]
[1779962813223,38.17,73440.406,0.0,0.89137,6e-05,14.16777]
[1779962813323,38.17,73440.406,0.0,0.89137,6e-05,14.16802]
[1779962814166,38.17,73440.406,0.0,0.89137,6e-05,14.16802]
[1779962814224,38.17,73440.406,0.0,0.89137,6e-05,14.16802]
[1779962817071,38.17,73439.284,0.0,0.89129,6e-05,14.17531]
[1779962822075,38.18,73439.742,0.0,0.89131,6e-05,14.17386]
[1779962822232,38.18,73439.742,0.0,0.89131,6e-05,14.17386]
[1779962822821,38.18,73440.924,0.0,0.89138,6e-05,14.16723]
[1779962823588,38.18,73440.924,0.0,0.89138,6e-05,14.16723]
[1779962823721,38.18,73440.924,0.0,0.89138,6e-05,14.16723]
[1779962825824,38.18,73437.26,0.0,0.89114,6e-05,14.18931]
[1779962831830,38.18,73434.53,0.0,0.89095,6e-05,14.20646]
[1779962834753,38.18,73434.522,0.0,0.89094,6e-05,14.2069]
[1779962834833,38.18,73434.704,0.0,0.89095,6e-05,14.20603]
[1779962834972,38.18,73434.704,0.0,0.89095,6e-05,14.20603]
[1779962835834,38.18,73435.742,0.0,0.89102,6e-05,14.20018]
[1779962835894,38.18,73435.742,0.0,0.89102,6e-05,14.20018]
[1779962835971,38.18,73435.742,0.0,0.89102,6e-05,14.20018]
[1779962841023,38.18,73437.872,0.0,0.89114,6e-05,14.18888]
[1779962841220,38.18,73437.872,0.0,0.89114,6e-05,14.18888]
[1779962841341,38.18,73437.872,0.0,0.89114,6e-05,14.18909]
[1779962841935,38.18,73437.872,0.0,0.89114,6e-05,14.18909]
[1779962841971,38.18,73437.872,0.0,0.89114,6e-05,14.18909]
[1779962845369,38.19,73434.696,0.0,0.89093,6e-05,14.2084]
[1779962846089,38.19,73434.696,0.0,0.89093,6e-05,14.2084]
[1779962846221,38.19,73434.696,0.0,0.89093,6e-05,14.2084]
[1779962846408,38.19,73434.696,0.0,0.89093,6e-05,14.2084]
[1779962846472,38.19,73434.696,0.0,0.89093,6e-05,14.2084]
[1779962846510,38.19,73434.696,0.0,0.89092,6e-05,14.20858]
[1779962848390,38.19,73429.21,0.0,0.89057,6e-05,14.24087]
[1779962852422,38.19,73419.706,0.0,0.88997,6e-05,14.29356]
[1779962853429,38.19,73409.528,0.0,0.88931,7e-05,14.35308]
[1779962854767,38.19,73409.528,0.0,0.88931,7e-05,14.35308]
[1779962854972,38.19,73409.528,0.0,0.88931,7e-05,14.35308]
[1779962859139,38.19,73411.198,0.0,0.88942,7e-05,14.3433]
[1779962859217,38.19,73411.198,0.0,0.88942,7e-05,14.3433]
[1779962859780,38.19,73411.198,0.0,0.88942,7e-05,14.34333]
[1779962860478,38.19,73415.46,0.0,0.88969,6e-05,14.31843]
[1779962861322,38.19,73415.46,0.0,0.88969,6e-05,14.31843]
[1779962861471,38.19,73415.46,0.0,0.88969,6e-05,14.31843]
[1779962864386,38.19,73416.32,0.0,0.88975,6e-05,14.31353]
[1779962866703,38.19,73417.418,0.0,0.88982,6e-05,14.3072]
[1779962866740,38.19,73417.418,0.0,0.88982,6e-05,14.3072]
[1779962869541,38.19,73420.262,0.0,0.89,6e-05,14.29083]
[1779962872701,38.19,73420.164,0.0,0.88999,6e-05,14.29154]
[1779962872724,38.19,73420.164,0.0,0.88999,6e-05,14.29154]
[1779962878604,38.19,73421.152,0.0,0.89005,6e-05,14.28629]
[1779962879628,38.19,73421.152,0.0,0.89005,6e-05,14.28629]
[1779962879725,38.19,73421.152,0.0,0.89005,6e-05,14.28629]
[1779962882634,38.19,73424.184,0.0,0.89024,6e-05,14.26897]
[1779962883641,38.19,73427.128,0.0,0.89043,6e-05,14.25191]
[1779962884032,38.19,73427.128,0.0,0.89043,6e-05,14.25191]
[1779962884221,38.19,73427.128,0.0,0.89043,6e-05,14.25191]
[1779962884883,38.19,73432.542,0.0,0.89078,6e-05,14.22048]
[1779962890689,38.19,73434.63,0.0,0.8909,6e-05,14.20943]
[1779962891984,38.19,73434.796,0.0,0.89091,6e-05,14.20864]
[1779962892223,38.19,73434.796,0.0,0.89091,6e-05,14.20864]
[1779962893711,38.19,73432.112,0.0,0.89073,6e-05,14.22463]
[1779962895628,38.19,73432.216,0.0,0.89074,6e-05,14.22419]
[1779962897855,38.2,73432.216,0.0,0.89074,6e-05,14.22452]
[1779962897971,38.2,73432.216,0.0,0.89073,6e-05,14.22469]
[1779962898472,38.2,73432.216,0.0,0.89073,6e-05,14.22469]
[1779962898746,38.2,73432.216,0.0,0.89073,6e-05,14.22486]
[1779962902927,38.2,73432.13,0.0,0.89072,6e-05,14.22602]
[1779962902971,38.2,73432.13,0.0,0.89072,6e-05,14.22602]
[1779962905982,38.2,73432.126,0.0,0.89071,6e-05,14.22653]
[1779962906217,38.2,73432.126,0.0,0.89071,6e-05,14.22653]
[1779962906801,38.2,73432.126,0.0,0.89071,6e-05,14.2267]
[1779962911225,38.2,73431.872,0.0,0.89069,6e-05,14.22881]
[1779962911476,38.2,73431.872,0.0,0.89069,6e-05,14.22881]
[1779962916872,38.2,73431.988,0.0,0.89071,6e-05,14.22599]
[1779962921923,38.2,73432.646,0.0,0.89074,6e-05,14.22298]
[1779962926928,38.2,73432.636,0.0,0.89073,6e-05,14.22385]
[1779962927231,38.2,73432.636,0.0,0.89073,6e-05,14.22385]
[1779962927470,38.2,73432.636,0.0,0.89073,6e-05,14.22385]
[1779962928863,38.2,73432.636,0.0,0.89073,6e-05,14.22402]
[1779962928930,38.2,73432.282,0.0,0.8907,6e-05,14.22624]
[1779962928968,38.2,73432.282,0.0,0.8907,6e-05,14.22624]
[1779962935937,38.2,73431.998,0.0,0.89069,6e-05,14.22754]
[1779962939590,38.2,73431.546,0.0,0.89066,6e-05,14.2299]
[1779962939718,38.2,73431.546,0.0,0.89066,6e-05,14.2299]
[1779962944946,38.2,73431.574,0.0,0.89066,6e-05,14.22993]
[1779962952954,38.21,73431.808,0.0,0.89067,6e-05,14.22979]
[1779962954469,38.21,73431.8,0.0,0.89066,6e-05,14.22999]
[1779962956957,38.21,73420.384,0.0,0.88992,6e-05,14.297]
[1779962958211,38.21,73419.364,0.0,0.88985,6e-05,14.303]
[1779962959783,38.21,73422.27,0.0,0.89004,6e-05,14.28609]
[1779962959784,38.21,73422.27,0.0,0.89004,6e-05,14.28617]
[1779962960349,38.21,73422.27,0.0,0.89004,6e-05,14.28617]
[1779962965984,38.21,73424.0,0.0,0.89015,6e-05,14.27656]
[1779962970989,38.21,73424.364,0.0,0.89017,6e-05,14.27485]
[1779962974266,38.21,73424.426,0.0,0.89019,6e-05,14.27164]
[1779962974467,38.21,73424.426,0.0,0.89019,6e-05,14.27164]
[1779962979998,38.21,73426.876,0.0,0.89035,6e-05,14.25684]
[1779962980219,38.21,73426.876,0.0,0.89035,6e-05,14.25684]
[1779962980467,38.21,73426.876,0.0,0.89035,6e-05,14.25684]
[1779962980518,38.21,73426.876,0.0,0.89035,6e-05,14.25667]
[1779962981864,38.21,73426.876,0.0,0.89035,6e-05,14.25667]
[1779962981968,38.21,73426.876,0.0,0.89035,6e-05,14.25667]
[1779962987006,38.21,73427.348,0.0,0.8904,6e-05,14.25285]
[1779962992011,38.2,73427.384,0.0,0.89041,6e-05,14.25178]
[1779962993452,38.2,73427.384,0.0,0.89041,6e-05,14.25178]
[1779962993468,38.2,73427.384,0.0,0.89041,6e-05,14.25178]
[1779962994100,38.2,73427.384,0.0,0.89041,6e-05,14.25144]
[1779962994219,38.2,73427.384,0.0,0.89041,6e-05,14.25144]
[1779962995424,38.2,73427.384,0.0,0.89041,6e-05,14.25127]
[1779963001021,38.2,73427.194,0.0,0.89041,6e-05,14.25136]
[1779963005052,38.2,73426.846,0.0,0.8904,6e-05,14.2527]
[1779963005219,38.2,73426.846,0.0,0.8904,6e-05,14.2527]
[1779963007953,38.2,73434.146,0.0,0.89087,6e-05,14.20986]
[1779963007972,38.2,73434.146,0.0,0.89087,6e-05,14.20986]
[1779963008027,38.2,73434.592,0.0,0.8909,6e-05,14.20716]
[1779963012360,38.2,73435.166,0.0,0.89094,6e-05,14.20341]
[1779963012472,38.2,73435.166,0.0,0.89094,6e-05,14.20341]
[1779963016823,38.2,73433.876,0.0,0.89086,6e-05,14.2105]
[1779963016969,38.2,73433.876,0.0,0.89086,6e-05,14.2105]
[1779963017036,38.2,73434.856,0.0,0.89093,6e-05,14.20469]
[1779963019516,38.2,73435.772,0.0,0.89099,6e-05,14.19916]
[1779963019726,38.2,73435.772,0.0,0.89099,6e-05,14.19916]
[1779963025044,38.2,73434.962,0.0,0.89094,6e-05,14.2033]
[1779963025634,38.2,73434.962,0.0,0.89094,6e-05,14.2033]
[1779963025722,38.2,73434.962,0.0,0.89094,6e-05,14.2033]
[1779963028428,38.2,73435.472,0.0,0.89098,6e-05,14.20005]
[1779963028470,38.2,73435.472,0.0,0.89098,6e-05,14.20005]
[1779963028659,38.2,73435.472,0.0,0.89098,6e-05,14.19998]
[1779963032053,38.2,73445.592,0.0,0.89165,6e-05,14.13777]
[1779963033699,38.2,73452.334,0.0,0.89208,6e-05,14.09859]
[1779963036523,38.2,73456.594,0.0,0.89235,6e-05,14.07391]
[1779963036721,38.2,73456.594,0.0,0.89235,6e-05,14.07391]
[1779963039400,38.2,73458.236,0.0,0.89245,6e-05,14.06456]
[1779963039745,38.2,73458.236,0.0,0.89245,6e-05,14.0645]
[1779963040752,38.2,73471.934,0.0,0.89332,6e-05,13.985]
[1779963041760,38.2,73484.41,0.0,0.89411,6e-05,13.91275]
[1779963042605,38.2,73484.41,0.0,0.89411,6e-05,13.91275]
[1779963043774,38.2,73489.368,0.0,0.89442,6e-05,13.88426]
[1779963045788,38.2,73494.662,0.0,0.89475,6e-05,13.85389]
[1779963050823,38.2,73493.788,0.0,0.89469,6e-05,13.85959]
[1779963055858,38.2,73498.756,0.0,0.89499,6e-05,13.83161]
[1779963057434,38.2,73498.756,0.0,0.89499,6e-05,13.83178]
[1779963057468,38.2,73498.756,0.0,0.89499,6e-05,13.83178]
[1779963062272,38.2,73497.874,0.0,0.89493,6e-05,13.83769]
[1779963062468,38.2,73497.874,0.0,0.89493,6e-05,13.83769]
[1779963067848,38.2,73498.734,0.0,0.89497,6e-05,13.83353]
[1779963067974,38.2,73498.734,0.0,0.89497,6e-05,13.83353]
[1779963068029,38.2,73498.734,0.0,0.89497,6e-05,13.83379]
[1779963068955,38.21,73509.926,0.0,0.89564,6e-05,13.77199]
[1779963070976,38.21,73507.38,0.0,0.89547,6e-05,13.78709]
[1779963071984,38.21,73500.542,0.0,0.89505,6e-05,13.82674]
[1779963073333,38.21,73499.126,0.0,0.89496,6e-05,13.83508]
[1779963073471,38.21,73499.126,0.0,0.89496,6e-05,13.83508]
[1779963074577,38.21,73499.126,0.0,0.89495,6e-05,13.83524]
[1779963074727,38.21,73499.126,0.0,0.89495,6e-05,13.83524]
[1779963075010,38.21,73499.126,0.0,0.89495,6e-05,13.8354]
[1779963080048,38.21,73498.896,0.0,0.89493,6e-05,13.83754]
[1779963084728,38.21,73502.612,0.0,0.89515,6e-05,13.81679]
[1779963088222,38.21,73500.772,0.0,0.89503,6e-05,13.82809]
[1779963088471,38.21,73500.772,0.0,0.89503,6e-05,13.82809]
[1779963089111,38.22,73500.772,0.0,0.89503,6e-05,13.82823]
[1779963092013,38.22,73497.31,0.0,0.89483,6e-05,13.84541]
[1779963092224,38.22,73497.122,0.0,0.89482,6e-05,13.84664]
[1779963098138,38.22,73497.506,0.0,0.89483,6e-05,13.8453]
[1779963103143,38.22,73497.21,0.0,0.89481,6e-05,13.84771]
[1779963104126,38.22,73497.21,0.0,0.89481,6e-05,13.84771]
[1779963104144,38.22,73497.628,0.0,0.89483,6e-05,13.84544]
[1779963104221,38.22,73497.628,0.0,0.89483,6e-05,13.84544]
[1779963105423,38.22,73497.418,0.0,0.89482,6e-05,13.8468]
[1779963105467,38.22,73497.418,0.0,0.89482,6e-05,13.8468]
[1779963111151,38.22,73497.864,0.0,0.89484,6e-05,13.84508]
[1779963116023,38.22,73500.772,0.0,0.89501,6e-05,13.82891]
[1779963116125,38.22,73500.772,0.0,0.89501,6e-05,13.82908]
[1779963116220,38.22,73500.772,0.0,0.89501,6e-05,13.82908]
[1779963116828,38.22,73500.772,0.0,0.89501,6e-05,13.82908]
[1779963116970,38.22,73500.772,0.0,0.89501,6e-05,13.82908]
[1779963122162,38.22,73497.6,0.0,0.8948,6e-05,13.84832]
[1779963127167,38.23,73491.568,0.0,0.89442,6e-05,13.88379]
[1779963129169,38.23,73486.138,0.0,0.89407,6e-05,13.91529]
[1779963132871,38.23,73482.49,0.0,0.89384,6e-05,13.93645]
[1779963132972,38.23,73482.49,0.0,0.89384,6e-05,13.93645]
[1779963133072,38.23,73482.49,0.0,0.89384,6e-05,13.93645]
[1779963134774,38.23,73482.194,0.0,0.89382,6e-05,13.93817]
[1779963134968,38.23,73482.194,0.0,0.89382,6e-05,13.93817]
[1779963140180,38.23,73482.456,0.0,0.89384,6e-05,13.93668]
[1779963145185,38.23,73480.604,0.0,0.89372,6e-05,13.94739]
[1779963146840,38.23,73481.078,0.0,0.89375,6e-05,13.94464]
[1779963146976,38.23,73481.078,0.0,0.89375,6e-05,13.94464]
[1779963147077,38.23,73481.078,0.0,0.89375,6e-05,13.94463]
[1779963148706,38.23,73480.484,0.0,0.89372,6e-05,13.94806]
[1779963148720,38.23,73480.484,0.0,0.89372,6e-05,13.94806]
[1779963154216,38.23,73476.24,0.0,0.89347,6e-05,13.96944]
[1779963157300,38.23,73478.772,0.0,0.89363,6e-05,13.9547]
[1779963157468,38.23,73478.772,0.0,0.89363,6e-05,13.9547]
[1779963158220,38.23,73478.524,0.0,0.89362,6e-05,13.95612]
[1779963159830,38.22,73479.25,0.0,0.89366,6e-05,13.95189]
[1779963159969,38.22,73479.25,0.0,0.89366,6e-05,13.95189]
[1779963165227,38.22,73480.552,0.0,0.89374,6e-05,13.94435]
[1779963165432,38.22,73480.552,0.0,0.89374,6e-05,13.94435]
[1779963165478,38.22,73480.552,0.0,0.89374,6e-05,13.94435]
[1779963166228,38.22,73481.134,0.0,0.89378,6e-05,13.94098]
[1779963166854,38.22,73481.134,0.0,0.89378,6e-05,13.94098]
[1779963166968,38.22,73481.134,0.0,0.89378,6e-05,13.94098]
[1779963172701,38.22,73480.84,0.0,0.89376,6e-05,13.94268]
[1779963175215,38.22,73481.376,0.0,0.8938,6e-05,13.93957]
[1779963175237,38.22,73481.556,0.0,0.89381,6e-05,13.93853]
[1779963175467,38.22,73481.556,0.0,0.89381,6e-05,13.93853]
[1779963176446,38.22,73481.556,0.0,0.89381,6e-05,13.93854]
[1779963176470,38.22,73481.556,0.0,0.89381,6e-05,13.93854]
[1779963181764,38.22,73480.638,0.0,0.89375,6e-05,13.94384]
[1779963186522,38.22,73480.91,0.0,0.89377,6e-05,13.94228]
[1779963186728,38.22,73480.91,0.0,0.89377,6e-05,13.94228]
[1779963186737,38.23,73480.91,0.0,0.89377,6e-05,13.94229]
[1779963187393,38.23,73480.91,0.0,0.89377,6e-05,13.94229]
[1779963187469,38.23,73480.91,0.0,0.89377,6e-05,13.94229]
[1779963192841,38.23,73482.104,0.0,0.89384,6e-05,13.93543]
[1779963197876,38.22,73481.988,0.0,0.89384,6e-05,13.93584]
[1779963201042,38.22,73481.538,0.0,0.89381,6e-05,13.93845]
[1779963201220,38.22,73481.538,0.0,0.89381,6e-05,13.93845]
[1779963201269,38.22,73480.71,0.0,0.89376,6e-05,13.94324]
[1779963201643,38.22,73480.71,0.0,0.89376,6e-05,13.94324]
[1779963201719,38.22,73480.71,0.0,0.89376,6e-05,13.94324]
[1779963206939,38.22,73478.04,0.0,0.89359,6e-05,13.95858]
[1779963209273,38.22,73473.84,0.0,0.89332,6e-05,13.98285]
[1779963209277,38.22,73472.236,0.0,0.89322,6e-05,13.99208]
[1779963209471,38.22,73472.236,0.0,0.89322,6e-05,13.99208]
[1779963210058,38.22,73472.236,0.0,0.89322,6e-05,13.99208]
[1779963210222,38.22,73472.236,0.0,0.89322,6e-05,13.99208]
[1779963210262,38.22,73472.236,0.0,0.89322,6e-05,13.99202]
[1779963216002,38.22,73476.0,0.0,0.89348,6e-05,13.96683]
[1779963221037,38.22,73473.118,0.0,0.89331,6e-05,13.98317]
[1779963222233,38.22,73473.118,0.0,0.89331,6e-05,13.98317]
[1779963222290,38.22,73464.402,0.0,0.89275,6e-05,14.0336]
[1779963222472,38.22,73464.402,0.0,0.89275,6e-05,14.0336]
[1779963223051,38.22,73464.402,0.0,0.89276,6e-05,14.03346]
[1779963223306,38.22,73464.402,0.0,0.89276,6e-05,14.03346]
[1779963223469,38.22,73464.402,0.0,0.89276,6e-05,14.03346]
[1779963229093,38.22,73465.036,0.0,0.89281,6e-05,14.02866]
[1779963233893,38.22,73466.598,0.0,0.89291,6e-05,14.01914]
[1779963233970,38.22,73466.598,0.0,0.89291,6e-05,14.01914]
[1779963234128,38.22,73466.598,0.0,0.89291,6e-05,14.01903]
[1779963234623,38.22,73466.598,0.0,0.89291,6e-05,14.01903]
[1779963234727,38.22,73466.598,0.0,0.89291,6e-05,14.01903]
[1779963240172,38.22,73467.104,0.0,0.89295,6e-05,14.01546]
[1779963244684,38.22,73466.882,0.0,0.89294,6e-05,14.0163]
[1779963244725,38.22,73466.882,0.0,0.89294,6e-05,14.0163]
[1779963244875,38.22,73466.882,0.0,0.89294,6e-05,14.0163]
[1779963244972,38.22,73466.882,0.0,0.89294,6e-05,14.0163]
[1779963245207,38.22,73466.882,0.0,0.89294,6e-05,14.01619]
[1779963250321,38.22,73466.142,0.0,0.8929,6e-05,14.01992]
[1779963256284,38.21,73465.854,0.0,0.89289,6e-05,14.0206]
[1779963257435,38.21,73465.52,0.0,0.89287,6e-05,14.02242]
[1779963257472,38.21,73465.52,0.0,0.89287,6e-05,14.02242]
[1779963258187,38.21,73465.52,0.0,0.89287,6e-05,14.02242]
[1779963258221,38.21,73465.52,0.0,0.89287,6e-05,14.02242]
[1779963258299,38.21,73465.52,0.0,0.89288,6e-05,14.0223]
[1779963264337,38.21,73468.282,0.0,0.89306,6e-05,14.0057]
[1779963269342,38.21,73467.434,0.0,0.89301,6e-05,14.01012]
[1779963275348,38.21,73467.014,0.0,0.89301,6e-05,14.00886]
[1779963275665,38.21,73467.014,0.0,0.89301,6e-05,14.00886]
[1779963275722,38.21,73467.014,0.0,0.89301,6e-05,14.00886]
[1779963275899,38.21,73467.014,0.0,0.89301,6e-05,14.00876]
[1779963276649,38.21,73467.014,0.0,0.89301,6e-05,14.00876]
[1779963276727,38.21,73467.014,0.0,0.89301,6e-05,14.00876]
[1779963283356,38.21,73464.782,0.0,0.89288,6e-05,14.02096]
[1779963284188,38.21,73464.782,0.0,0.89288,6e-05,14.02096]
[1779963284220,38.21,73464.782,0.0,0.89288,6e-05,14.02096]
[1779963284290,38.21,73464.782,0.0,0.89288,6e-05,14.02085]
[1779963286199,38.21,73464.782,0.0,0.89288,6e-05,14.02074]
[1779963286225,38.21,73464.782,0.0,0.89288,6e-05,14.02074]
[1779963288361,38.21,73473.522,0.0,0.89343,6e-05,13.96977]
[1779963290654,38.21,73473.384,0.0,0.89343,6e-05,13.9705]
[1779963290730,38.21,73473.384,0.0,0.89343,6e-05,13.9705]
[1779963291364,38.21,73473.59,0.0,0.89344,6e-05,13.96927]
[1779963291682,38.21,73473.59,0.0,0.89344,6e-05,13.96927]
[1779963291725,38.21,73473.59,0.0,0.89344,6e-05,13.96927]
[1779963297370,38.21,73472.362,0.0,0.89337,6e-05,13.97612]
[1779963302375,38.21,73471.282,0.0,0.8933,6e-05,13.98213]
[1779963305233,38.21,73468.422,0.0,0.89312,6e-05,13.99858]
[1779963305335,38.21,73468.422,0.0,0.89312,6e-05,13.99849]
[1779963305471,38.21,73468.422,0.0,0.89312,6e-05,13.99849]
[1779963306081,38.21,73468.422,0.0,0.89312,6e-05,13.99849]
[1779963306219,38.21,73468.422,0.0,0.89312,6e-05,13.99849]
[1779963306319,38.21,73468.422,0.0,0.89312,6e-05,13.99841]
[1779963311383,38.21,73466.932,0.0,0.89303,6e-05,14.00661]
[1779963315589,38.21,73466.754,0.0,0.89302,6e-05,14.00728]
[1779963315726,38.21,73466.754,0.0,0.89302,6e-05,14.00728]
[1779963318751,38.2,73466.724,0.0,0.89303,6e-05,14.00688]
[1779963318972,38.2,73466.724,0.0,0.89303,6e-05,14.00688]
[1779963319031,38.2,73466.724,0.0,0.89303,6e-05,14.00678]
[1779963324396,38.2,73467.95,0.0,0.89311,6e-05,13.99924]
[1779963328371,38.2,73470.376,0.0,0.89327,6e-05,13.98494]
[1779963328393,38.2,73470.376,0.0,0.89327,6e-05,13.98494]
[1779963328471,38.2,73472.836,0.0,0.89342,6e-05,13.97063]
[1779963335407,38.2,73471.452,0.0,0.89336,6e-05,13.97522]
[1779963337007,38.2,73471.116,0.0,0.89334,6e-05,13.97712]
[1779963337219,38.2,73471.116,0.0,0.89334,6e-05,13.97712]
[1779963337319,38.2,73471.116,0.0,0.89334,6e-05,13.97705]
[1779963338411,38.2,73467.17,0.0,0.89309,6e-05,13.99986]
[1779963338812,38.2,73467.17,0.0,0.89309,6e-05,13.99986]
[1779963338969,38.2,73467.17,0.0,0.89309,6e-05,13.99986]
[1779963344633,38.2,73466.422,0.0,0.89305,6e-05,14.00366]
[1779963344724,38.2,73466.422,0.0,0.89305,6e-05,14.00366]
[1779963344918,38.2,73466.422,0.0,0.89305,6e-05,14.00354]
[1779963346419,38.2,73462.402,0.0,0.8928,6e-05,14.02646]
[1779963347630,38.2,73462.402,0.0,0.8928,6e-05,14.02634]
[1779963347721,38.2,73462.402,0.0,0.8928,6e-05,14.02634]
[1779963353426,38.2,73462.446,0.0,0.89281,6e-05,14.02541]
[1779963353652,38.2,73462.446,0.0,0.89281,6e-05,14.02541]
[1779963353723,38.2,73462.446,0.0,0.89281,6e-05,14.02541]
[1779963353981,38.2,73462.446,0.0,0.89281,6e-05,14.02529]
[1779963356731,38.2,73461.478,0.0,0.89275,6e-05,14.03065]
[1779963356972,38.2,73461.478,0.0,0.89275,6e-05,14.03065]
[1779963361237,38.2,73459.9,0.0,0.89266,6e-05,14.03926]
[1779963361338,38.2,73459.9,0.0,0.89266,6e-05,14.03912]
[1779963361468,38.2,73459.9,0.0,0.89266,6e-05,14.03912]
[1779963362039,38.2,73459.9,0.0,0.89266,6e-05,14.03901]
[1779963362651,38.2,73459.9,0.0,0.89266,6e-05,14.03901]
[1779963362720,38.2,73459.9,0.0,0.89266,6e-05,14.03901]
[1779963365061,38.19,73463.702,0.0,0.89291,6e-05,14.01631]
[1779963366419,38.19,73463.702,0.0,0.89291,6e-05,14.01631]
[1779963366469,38.19,73464.39,0.0,0.89295,6e-05,14.01221]
[1779963372109,38.19,73465.056,0.0,0.893,6e-05,14.00778]
[1779963372482,38.19,73465.056,0.0,0.893,6e-05,14.00778]
[1779963372720,38.19,73465.056,0.0,0.893,6e-05,14.00778]
[1779963373117,38.19,73465.056,0.0,0.893,6e-05,14.00769]
[1779963374246,38.19,73465.056,0.0,0.893,6e-05,14.00769]
[1779963374468,38.19,73465.056,0.0,0.893,6e-05,14.0076]
[1779963380458,38.19,73468.466,0.0,0.89323,6e-05,13.98703]
[1779963381975,38.19,73468.466,0.0,0.89323,6e-05,13.98697]
[1779963382221,38.19,73468.466,0.0,0.89323,6e-05,13.98697]
[1779963382335,38.19,73468.466,0.0,0.89323,6e-05,13.98697]
[1779963382460,38.19,73471.196,0.0,0.8934,6e-05,13.97109]
[1779963382471,38.19,73471.196,0.0,0.8934,6e-05,13.97109]
[1779963388223,38.19,73470.318,0.0,0.89335,6e-05,13.97595]
[1779963389778,38.19,73469.904,0.0,0.89332,6e-05,13.9783]
[1779963389968,38.19,73469.904,0.0,0.89332,6e-05,13.9783]
[1779963392800,38.19,73469.17,0.0,0.8933,6e-05,13.97928]
[1779963392967,38.19,73469.17,0.0,0.8933,6e-05,13.97928]
[1779963393258,38.19,73469.17,0.0,0.8933,6e-05,13.97921]
[1779963393624,38.19,73469.17,0.0,0.8933,6e-05,13.97921]
[1779963393721,38.19,73469.17,0.0,0.8933,6e-05,13.97921]
[1779963395274,38.19,73464.208,0.0,0.89299,6e-05,14.00783]
[1779963396680,38.19,73464.35,0.0,0.893,6e-05,14.00691]
[1779963396726,38.19,73464.35,0.0,0.893,6e-05,14.00691]
[1779963397288,38.19,73464.35,0.0,0.893,6e-05,14.00681]
[1779963397897,38.19,73464.35,0.0,0.893,6e-05,14.00681]
[1779963397970,38.19,73464.35,0.0,0.893,6e-05,14.00681]
[1779963399302,38.19,73459.92,0.0,0.89272,6e-05,14.03227]
[1779963404481,38.19,73458.002,0.0,0.8926,6e-05,14.0427]
[1779963406310,38.19,73458.002,0.0,0.89261,6e-05,14.04256]
[1779963411488,38.19,73457.766,0.0,0.8926,6e-05,14.04282]
[1779963415754,38.19,73459.372,0.0,0.89271,6e-05,14.03295]
[1779963415968,38.19,73459.372,0.0,0.89271,6e-05,14.03295]
[1779963416421,38.18,73459.372,0.0,0.89271,6e-05,14.03283]
[1779963417766,38.18,73459.2,0.0,0.8927,6e-05,14.0337]
[1779963417972,38.18,73459.2,0.0,0.8927,6e-05,14.0337]
[1779963421449,38.18,73460.344,0.0,0.89278,6e-05,14.02669]
[1779963421467,38.18,73460.344,0.0,0.89278,6e-05,14.02669]
[1779963421499,38.18,73459.99,0.0,0.89276,6e-05,14.02862]
[1779963422017,38.18,73459.99,0.0,0.89276,6e-05,14.02862]
[1779963422220,38.18,73459.99,0.0,0.89276,6e-05,14.02862]
[1779963427498,38.18,73461.096,0.0,0.89284,6e-05,14.02153]
[1779963428659,38.18,73461.202,0.0,0.89284,6e-05,14.0208]
[1779963430509,38.18,73471.51,0.0,0.8935,6e-05,13.96083]
[1779963431510,38.18,73467.652,0.0,0.89325,6e-05,13.98316]
[1779963431678,38.18,73467.652,0.0,0.89325,6e-05,13.98316]
[1779963431720,38.18,73467.652,0.0,0.89325,6e-05,13.98316]
[1779963433512,38.18,73462.776,0.0,0.89295,6e-05,14.01132]
[1779963437305,38.18,73461.172,0.0,0.89285,6e-05,14.02002]
[1779963437468,38.18,73461.172,0.0,0.89285,6e-05,14.02002]
[1779963442521,38.18,73459.192,0.0,0.89273,6e-05,14.03081]
[1779963447526,38.18,73459.468,0.0,0.89276,6e-05,14.0286]
[1779963448613,38.18,73459.468,0.0,0.89276,6e-05,14.0286]
[1779963448723,38.18,73459.468,0.0,0.89276,6e-05,14.0286]
[1779963452999,38.18,73456.244,0.0,0.89258,6e-05,14.04355]
[1779963453222,38.18,73456.244,0.0,0.89258,6e-05,14.04355]
[1779963455535,38.18,73451.014,0.0,0.89225,6e-05,14.0735]
[1779963456536,38.18,73447.432,0.0,0.89202,6e-05,14.09413]
[1779963460540,38.17,73442.55,0.0,0.89172,6e-05,14.12164]
[1779963461541,38.17,73438.628,0.0,0.89147,6e-05,14.14421]
[1779963463191,38.17,73437.76,0.0,0.89142,6e-05,14.14897]
[1779963463219,38.17,73437.76,0.0,0.89142,6e-05,14.14897]
[1779963468548,38.17,73438.184,0.0,0.89147,6e-05,14.14475]
[1779963472615,38.17,73436.694,0.0,0.89138,6e-05,14.15226]
[1779963472725,38.17,73436.694,0.0,0.89138,6e-05,14.15226]
[1779963475554,38.17,73431.97,0.0,0.89108,6e-05,14.17942]
[1779963477556,38.17,73426.17,0.0,0.89071,6e-05,14.21306]
[1779963482561,38.17,73427.032,0.0,0.89077,6e-05,14.2075]
[1779963483562,38.17,73423.102,0.0,0.89052,6e-05,14.23032]
[1779963484563,38.16,73413.48,0.0,0.8899,6e-05,14.28635]
[1779963486565,38.17,73410.636,0.0,0.88971,7e-05,14.30309]
[1779963487566,38.16,73400.992,0.0,0.88908,7e-05,14.35953]
[1779963488567,38.16,73396.206,0.0,0.88877,7e-05,14.38751]
[1779963493572,38.16,73397.05,0.0,0.88883,7e-05,14.38223]
[1779963494046,38.16,73397.05,0.0,0.88883,7e-05,14.38223]
[1779963494224,38.16,73397.05,0.0,0.88883,7e-05,14.38223]
[1779963494271,38.16,73397.05,0.0,0.88883,7e-05,14.38215]
[1779963496575,38.16,73386.692,0.0,0.88816,7e-05,14.44239]
[1779963497576,38.16,73383.026,0.0,0.88792,7e-05,14.46374]
[1779963503048,38.16,73381.842,0.0,0.88785,7e-05,14.46957]
[1779963507090,38.16,73380.342,0.0,0.88776,7e-05,14.47777]
[1779963507231,38.16,73380.342,0.0,0.88776,7e-05,14.47777]
[1779963513117,38.16,73380.338,0.0,0.8878,7e-05,14.47329]
[1779963514891,38.16,73380.598,0.0,0.88782,7e-05,14.47157]
[1779963516726,38.16,73380.884,0.0,0.88784,7e-05,14.4695]
[1779963517171,38.16,73380.884,0.0,0.88784,7e-05,14.4695]
[1779963517219,38.16,73380.884,0.0,0.88784,7e-05,14.4695]
[1779963517318,38.16,73380.884,0.0,0.88784,7e-05,14.46931]
[1779963520859,38.15,73381.682,0.0,0.8879,7e-05,14.46403]
[1779963520969,38.15,73381.682,0.0,0.8879,7e-05,14.46403]
[1779963522180,38.15,73378.32,0.0,0.88768,7e-05,14.48336]
[1779963526501,38.15,73377.046,0.0,0.88761,7e-05,14.49018]
[1779963526720,38.15,73377.046,0.0,0.88761,7e-05,14.48968]
[1779963530719,38.15,73378.094,0.0,0.88769,7e-05,14.48268]
[1779963531243,38.15,73378.094,0.0,0.88769,7e-05,14.48248]
[1779963535993,38.15,73379.618,0.0,0.8878,7e-05,14.47275]
[1779963538739,38.15,73377.304,0.0,0.88766,7e-05,14.48572]
[1779963543894,38.14,73373.77,0.0,0.88743,7e-05,14.50534]
[1779963546718,38.14,73375.192,0.0,0.88754,7e-05,14.4963]
[1779963547605,38.14,73375.192,0.0,0.88754,7e-05,14.4963]
[1779963547625,38.14,73376.002,0.0,0.88759,7e-05,14.49132]
[1779963547724,38.14,73376.002,0.0,0.88759,7e-05,14.49132]
[1779963553412,38.14,73376.912,0.0,0.88767,7e-05,14.48472]
[1779963558449,38.14,73375.774,0.0,0.8876,7e-05,14.49006]
[1779963558688,38.14,73375.774,0.0,0.8876,7e-05,14.49006]
[1779963564318,38.14,73377.01,0.0,0.8877,7e-05,14.48177]
[1779963564468,38.14,73377.01,0.0,0.8877,7e-05,14.48177]
[1779963564491,38.14,73377.01,0.0,0.8877,7e-05,14.48155]
[1779963569526,38.13,73374.042,0.0,0.88752,7e-05,14.49787]
[1779963574561,38.13,73372.604,0.0,0.88745,7e-05,14.50205]
[1779963576575,38.13,73371.258,0.0,0.88737,7e-05,14.50941]
[1779963577582,38.13,73363.596,0.0,0.88687,7e-05,14.55416]
[1779963578589,38.13,73356.924,0.0,0.88643,7e-05,14.59311]
[1779963581610,38.13,73353.312,0.0,0.8862,7e-05,14.61372]
[1779963582617,38.13,73347.116,0.0,0.88578,7e-05,14.65009]
[1779963585260,38.13,73345.128,0.0,0.88566,7e-05,14.66143]
[1779963588663,38.13,73339.442,0.0,0.88528,7e-05,14.69433]
[1779963588727,38.13,73339.442,0.0,0.88528,7e-05,14.69433]
[1779963591672,38.13,73346.876,0.0,0.88578,7e-05,14.65057]
[1779963596677,38.13,73347.966,0.0,0.88584,7e-05,14.64474]
[1779963596874,38.13,73347.966,0.0,0.88584,7e-05,14.64474]
[1779963596954,38.13,73347.966,0.0,0.88584,7e-05,14.64474]
[1779963596968,38.13,73347.966,0.0,0.88584,7e-05,14.64474]
[1779963597678,38.13,73347.618,0.0,0.88582,7e-05,14.6469]
[1779963601682,38.13,73352.566,0.0,0.88614,7e-05,14.61819]
[1779963604685,38.13,73360.422,0.0,0.88667,7e-05,14.57161]
[1779963608689,38.13,73365.288,0.0,0.88701,7e-05,14.54176]
[1779963613694,38.12,73366.13,0.0,0.88708,7e-05,14.5354]
[1779963618247,38.12,73367.26,0.0,0.88716,7e-05,14.52768]
[1779963618467,38.12,73367.26,0.0,0.88716,7e-05,14.52768]
[1779963618475,38.12,73367.26,0.0,0.88717,7e-05,14.52741]
[1779963624705,38.12,73368.178,0.0,0.88724,7e-05,14.52047]
[1779963629654,38.12,73367.244,0.0,0.88719,7e-05,14.52493]
[1779963629710,38.12,73366.976,0.0,0.88718,7e-05,14.52625]
[1779963629719,38.12,73366.976,0.0,0.88718,7e-05,14.52625]
[1779963635717,38.11,73365.53,0.0,0.88712,7e-05,14.53005]
[1779963640722,38.11,73359.852,0.0,0.88676,7e-05,14.56209]
[1779963641039,38.11,73359.852,0.0,0.88676,7e-05,14.56209]
[1779963641130,38.11,73359.852,0.0,0.88676,7e-05,14.56209]
[1779963641219,38.11,73359.852,0.0,0.88676,7e-05,14.56209]
[1779963641231,38.11,73359.852,0.0,0.88676,7e-05,14.56177]
[1779963646728,38.11,73359.888,0.0,0.88678,7e-05,14.56]
[1779963651733,38.1,73359.466,0.0,0.88677,7e-05,14.56095]
[1779963656738,38.1,73359.176,0.0,0.88677,7e-05,14.56112]
[1779963658239,38.1,73359.142,0.0,0.88677,7e-05,14.56102]
[1779963658313,38.1,73359.142,0.0,0.88677,7e-05,14.56102]
[1779963658467,38.1,73359.142,0.0,0.88677,7e-05,14.56102]
[1779963658569,38.1,73359.142,0.0,0.88677,7e-05,14.56071]
[1779963663745,38.1,73360.92,0.0,0.88691,7e-05,14.54874]
[1779963663931,38.1,73360.92,0.0,0.88691,7e-05,14.54874]
[1779963663967,38.1,73360.92,0.0,0.88691,7e-05,14.54874]
[1779963663988,38.1,73360.92,0.0,0.88691,7e-05,14.54874]
[1779963664217,38.1,73360.92,0.0,0.88691,7e-05,14.54874]
[1779963664318,38.1,73360.92,0.0,0.88691,7e-05,14.54845]
[1779963670037,38.09,73360.428,0.0,0.88689,7e-05,14.54991]
[1779963670220,38.09,73360.428,0.0,0.88689,7e-05,14.54991]
[1779963675760,38.09,73358.77,0.0,0.8868,7e-05,14.5579]
[1779963677762,38.09,73345.9,0.0,0.88596,7e-05,14.63283]
[1779963680330,38.09,73338.758,0.0,0.88548,7e-05,14.67444]
[1779963685738,38.09,73337.07,0.0,0.88538,7e-05,14.68357]
[1779963685967,38.09,73337.356,0.0,0.8854,7e-05,14.68166]
[1779963691407,38.08,73334.73,0.0,0.88526,7e-05,14.6927]
[1779963692203,38.08,73334.73,0.0,0.88526,7e-05,14.6927]
[1779963692219,38.08,73334.73,0.0,0.88526,7e-05,14.6927]
[1779963692866,38.08,73334.73,0.0,0.88526,7e-05,14.69246]
[1779963692971,38.08,73334.73,0.0,0.88526,7e-05,14.69246]
[1779963693421,38.08,73334.73,0.0,0.88527,7e-05,14.69221]
[1779963696442,38.08,73329.86,0.0,0.88495,7e-05,14.7202]
[1779963699974,38.08,73326.414,0.0,0.88472,7e-05,14.74054]
[1779963700219,38.08,73326.414,0.0,0.88472,7e-05,14.74054]
[1779963704787,38.08,73324.928,0.0,0.88462,7e-05,14.74923]
[1779963709127,38.08,73323.4,0.0,0.88452,7e-05,14.7581]
[1779963709219,38.08,73323.4,0.0,0.88452,7e-05,14.7581]
[1779963709601,38.08,73323.4,0.0,0.88452,7e-05,14.7581]
[1779963709717,38.08,73323.4,0.0,0.88452,7e-05,14.7581]
[1779963709801,38.08,73323.724,0.0,0.88454,7e-05,14.75614]
[1779963715578,38.08,73323.494,0.0,0.88453,7e-05,14.75727]
[1779963716154,38.08,73323.494,0.0,0.88453,7e-05,14.75727]
[1779963716219,38.08,73323.494,0.0,0.88453,7e-05,14.75727]
[1779963721619,38.08,73323.322,0.0,0.88452,7e-05,14.758]
[1779963723633,38.08,73314.974,0.0,0.88396,7e-05,14.80715]
[1779963724640,38.08,73304.744,0.0,0.88327,7e-05,14.8676]
[1779963726654,38.08,73299.164,0.0,0.88289,7e-05,14.90024]
[1779963731689,38.07,73298.332,0.0,0.88285,7e-05,14.90388]
[1779963732696,38.07,73292.172,0.0,0.88243,7e-05,14.94017]
[1779963735717,38.07,73286.524,0.0,0.88206,7e-05,14.97271]
[1779963739112,38.07,73285.542,0.0,0.882,7e-05,14.97733]
[1779963739218,38.07,73285.542,0.0,0.882,7e-05,14.97733]
[1779963742767,38.07,73280.662,0.0,0.88169,7e-05,15.00483]
[1779963744981,38.07,73278.9,0.0,0.88157,7e-05,15.01449]
[1779963745219,38.07,73278.9,0.0,0.88157,7e-05,15.01449]
[1779963750823,38.06,73279.27,0.0,0.88163,7e-05,15.00982]
[1779963750968,38.06,73279.27,0.0,0.88163,7e-05,15.00982]
[1779963751221,38.06,73279.27,0.0,0.88163,7e-05,15.00982]
[1779963751375,38.06,73279.27,0.0,0.88163,7e-05,15.00982]
[1779963751469,38.06,73279.27,0.0,0.88163,7e-05,15.00982]
[1779963751830,38.06,73279.27,0.0,0.88165,7e-05,15.00628]
[1779963755506,38.06,73279.728,0.0,0.8817,7e-05,15.00243]
[1779963755725,38.06,73279.728,0.0,0.8817,7e-05,15.00243]
[1779963760560,38.05,73276.456,0.0,0.88149,7e-05,15.01985]
[1779963760719,38.05,73276.456,0.0,0.88149,7e-05,15.01985]
[1779963761229,38.05,73276.456,0.0,0.8815,7e-05,15.01946]
[1779963761469,38.05,73276.456,0.0,0.8815,7e-05,15.01946]
[1779963761568,38.05,73276.456,0.0,0.8815,7e-05,15.0191]
[1779963762863,38.05,73282.63,0.0,0.88193,7e-05,14.98198]
[1779963766310,38.05,73278.506,0.0,0.88166,7e-05,15.00542]
[1779963766468,38.05,73278.506,0.0,0.88166,7e-05,15.00542]
[1779963771444,38.05,73278.08,0.0,0.88165,7e-05,15.00596]
[1779963771472,38.05,73278.08,0.0,0.88165,7e-05,15.00596]
[1779963772038,38.05,73278.08,0.0,0.88166,7e-05,15.00558]
[1779963772221,38.05,73278.08,0.0,0.88166,7e-05,15.00558]
[1779963772323,38.04,73278.08,0.0,0.88166,7e-05,15.00519]
[1779963777047,38.04,73277.298,0.0,0.88163,7e-05,15.00827]
[1779963777229,38.04,73277.298,0.0,0.88163,7e-05,15.00827]
[1779963782322,38.04,73273.75,0.0,0.8814,7e-05,15.02738]
[1779963782468,38.04,73273.75,0.0,0.8814,7e-05,15.02738]
[1779963782516,38.04,73273.75,0.0,0.8814,7e-05,15.02738]
[1779963782729,38.04,73273.75,0.0,0.8814,7e-05,15.02738]
[1779963782830,38.04,73273.75,0.0,0.88141,7e-05,15.02696]
[1779963784886,38.04,73267.034,0.0,0.88096,7e-05,15.06608]
[1779963789891,38.03,73266.26,0.0,0.88093,7e-05,15.06832]
[1779963791266,38.03,73265.7,0.0,0.8809,7e-05,15.07119]
[1779963791472,38.03,73265.7,0.0,0.8809,7e-05,15.07119]
[1779963793999,38.02,73262.858,0.0,0.88075,7e-05,15.08351]
[1779963794221,38.02,73262.858,0.0,0.88075,7e-05,15.08351]
[1779963796164,38.01,73260.77,0.0,0.88065,7e-05,15.09187]
[1779963796218,38.01,73260.77,0.0,0.88065,7e-05,15.09187]
[1779963796898,38.01,73263.166,0.0,0.88082,7e-05,15.07728]
[1779963798859,38.01,73264.478,0.0,0.88092,7e-05,15.06917]
[1779963798969,38.01,73264.478,0.0,0.88092,7e-05,15.06917]
[1779963799901,38.01,73269.246,0.0,0.88125,7e-05,15.0402]
[1779963804310,38.01,73273.038,0.0,0.88152,7e-05,15.01676]
[1779963804467,38.01,73273.038,0.0,0.88152,7e-05,15.01676]
[1779963804568,38.01,73273.038,0.0,0.88152,7e-05,15.01655]
[1779963806219,38.01,73273.248,0.0,0.88154,7e-05,15.0151]
[1779963806470,38.01,73273.248,0.0,0.88154,7e-05,15.0151]
[1779963811913,38.01,73272.824,0.0,0.88154,7e-05,15.01327]
[1779963816576,38.01,73271.664,0.0,0.88147,7e-05,15.0194]
[1779963816724,38.01,73271.664,0.0,0.88147,7e-05,15.0194]
[1779963817310,38.0,73271.664,0.0,0.88148,7e-05,15.0192]
[1779963817471,38.0,73271.664,0.0,0.88148,7e-05,15.0192]
[1779963817571,38.0,73271.664,0.0,0.88148,7e-05,15.01896]
[1779963818920,38.0,73265.452,0.0,0.88105,7e-05,15.05576]
[1779963824926,38.0,73265.59,0.0,0.88108,7e-05,15.05347]
[1779963826180,38.0,73264.66,0.0,0.88102,7e-05,15.05882]
[1779963826219,38.0,73264.66,0.0,0.88102,7e-05,15.05882]
[1779963831399,38.0,73263.676,0.0,0.88096,7e-05,15.06365]
[1779963835103,38.0,73265.7,0.0,0.88111,7e-05,15.0508]
[1779963835221,38.0,73265.7,0.0,0.88111,7e-05,15.0508]
[1779963839452,38.0,73258.298,0.0,0.88061,7e-05,15.0939]
[1779963844487,38.0,73256.362,0.0,0.88047,7e-05,15.10566]
[1779963849522,38.0,73260.156,0.0,0.88073,7e-05,15.08384]
[1779963852441,38.0,73261.964,0.0,0.88085,7e-05,15.07342]
[1779963852468,38.0,73261.964,0.0,0.88085,7e-05,15.07342]
[1779963855277,38.0,73263.518,0.0,0.88095,7e-05,15.06475]
[1779963855467,38.0,73263.518,0.0,0.88095,7e-05,15.06475]
[1779963855564,38.0,73263.518,0.0,0.88095,7e-05,15.06497]
[1779963860600,38.0,73265.892,0.0,0.8811,7e-05,15.05189]
[1779963862612,38.0,73265.782,0.0,0.88109,7e-05,15.05276]
[1779963862724,38.0,73265.782,0.0,0.88109,7e-05,15.05276]
[1779963867969,38.0,73266.02,0.0,0.88109,7e-05,15.05264]
[1779963873355,38.01,73265.076,0.0,0.88103,7e-05,15.05626]
[1779963873469,38.01,73265.076,0.0,0.88103,7e-05,15.05626]
[1779963874394,38.01,73265.076,0.0,0.88103,7e-05,15.05648]
[1779963874471,38.01,73265.076,0.0,0.88103,7e-05,15.05648]
[1779963874698,38.01,73265.076,0.0,0.88103,7e-05,15.05671]
[1779963879733,38.01,73267.48,0.0,0.88118,7e-05,15.04359]
[1779963881795,38.01,73268.392,0.0,0.88124,7e-05,15.03841]
[1779963881970,38.01,73268.392,0.0,0.88124,7e-05,15.03841]
[1779963887789,38.01,73270.858,0.0,0.88139,7e-05,15.02561]
[1779963892776,38.02,73271.79,0.0,0.88144,7e-05,15.02118]
[1779963892968,38.02,73271.79,0.0,0.88144,7e-05,15.02118]
[1779963894083,38.02,73272.308,0.0,0.88147,7e-05,15.01869]
[1779963894220,38.02,73272.308,0.0,0.88147,7e-05,15.01869]
[1779963894838,38.02,73272.308,0.0,0.88146,7e-05,15.01901]
[1779963899881,38.02,73273.86,0.0,0.88155,7e-05,15.01129]
[1779963900501,38.02,73273.86,0.0,0.88155,7e-05,15.01129]
[1779963900730,38.02,73273.86,0.0,0.88155,7e-05,15.01129]
[1779963903367,38.02,73273.236,0.0,0.8815,7e-05,15.01586]
[1779963903472,38.02,73273.236,0.0,0.8815,7e-05,15.01586]
[1779963903910,38.02,73273.236,0.0,0.8815,7e-05,15.01585]
[1779963906901,38.02,73270.25,0.0,0.88129,7e-05,15.03418]
[1779963906968,38.02,73270.25,0.0,0.88129,7e-05,15.03418]
[1779963912566,38.03,73267.718,0.0,0.8811,7e-05,15.0508]
[1779963912730,38.03,73267.718,0.0,0.8811,7e-05,15.0508]
[1779963915812,38.03,73263.708,0.0,0.88081,7e-05,15.0755]
[1779963917913,38.03,73259.23,0.0,0.8805,7e-05,15.10239]
[1779963917969,38.03,73259.23,0.0,0.8805,7e-05,15.10239]
[1779963918008,38.03,73259.23,0.0,0.8805,7e-05,15.10263]
[1779963921029,38.03,73265.12,0.0,0.8809,7e-05,15.06824]
[1779963926034,38.03,73267.932,0.0,0.88108,7e-05,15.05242]
[1779963931039,38.03,73269.372,0.0,0.8812,7e-05,15.04106]
[1779963936044,38.03,73268.54,0.0,0.88113,7e-05,15.04643]
[1779963944052,38.03,73270.22,0.0,0.88124,7e-05,15.03709]
[1779963947820,38.03,73272.052,0.0,0.88137,7e-05,15.02648]
[1779963947971,38.03,73272.052,0.0,0.88137,7e-05,15.02648]
[1779963948056,38.03,73272.242,0.0,0.88138,7e-05,15.02545]
[1779963953061,38.04,73272.79,0.0,0.88141,7e-05,15.02273]
[1779963958065,38.04,73273.972,0.0,0.88148,7e-05,15.01627]
[1779963959914,38.04,73273.938,0.0,0.88148,7e-05,15.01659]
[1779963959968,38.04,73273.938,0.0,0.88148,7e-05,15.01659]
[1779963959999,38.04,73273.938,0.0,0.88148,7e-05,15.01671]
[1779963960222,38.04,73273.938,0.0,0.88148,7e-05,15.01671]
[1779963965417,38.04,73273.268,0.0,0.88143,7e-05,15.02128]
[1779963965463,38.04,73273.268,0.0,0.88143,7e-05,15.02128]
[1779963965719,38.04,73273.268,0.0,0.88143,7e-05,15.02128]
[1779963965752,38.04,73273.268,0.0,0.88143,7e-05,15.02138]
[1779963971078,38.04,73271.68,0.0,0.88131,7e-05,15.03137]
[1779963976083,38.04,73270.1,0.0,0.8812,7e-05,15.04098]
[1779963981088,38.04,73269.194,0.0,0.88113,7e-05,15.04677]
[1779963982078,38.04,73269.194,0.0,0.88113,7e-05,15.04677]
[1779963982089,38.04,73269.19,0.0,0.88113,7e-05,15.04687]
[1779963982151,38.04,73269.19,0.0,0.88113,7e-05,15.04687]
[1779963982223,38.04,73269.19,0.0,0.88113,7e-05,15.04687]
[1779963983090,38.04,73268.75,0.0,0.8811,7e-05,15.04956]
[1779963985061,38.04,73268.574,0.0,0.88109,7e-05,15.05041]
[1779963985092,38.04,73280.224,0.0,0.88189,7e-05,14.9809]
[1779963986093,38.04,73286.094,0.0,0.8823,7e-05,14.9459]
[1779963986729,38.04,73286.094,0.0,0.8823,7e-05,14.9459]
[1779963988095,38.04,73291.272,0.0,0.88266,7e-05,14.91453]
[1779963989755,38.04,73292.314,0.0,0.88273,7e-05,14.90808]
[1779963989799,38.04,73292.314,0.0,0.88273,7e-05,14.90808]
[1779963989969,38.04,73292.314,0.0,0.88273,7e-05,14.90808]
[1779963990005,38.04,73292.314,0.0,0.88273,7e-05,14.90784]
[1779963995105,38.04,73290.012,0.0,0.88261,7e-05,14.91713]
[1779963998574,38.03,73282.914,0.0,0.88214,7e-05,14.95816]
[1779964003101,38.03,73281.428,0.0,0.88205,7e-05,14.96601]
[1779964003113,38.03,73278.07,0.0,0.88182,7e-05,14.98565]
[1779964003223,38.03,73278.07,0.0,0.88182,7e-05,14.98565]
[1779964003319,38.03,73278.07,0.0,0.88182,7e-05,14.98565]
[1779964004127,38.03,73278.07,0.0,0.88182,7e-05,14.98527]
[1779964004220,38.03,73278.07,0.0,0.88182,7e-05,14.98527]
[1779964004617,38.03,73278.07,0.0,0.88183,7e-05,14.98489]
[1779964009652,38.03,73273.864,0.0,0.88156,7e-05,15.008]
[1779964010727,38.03,73273.864,0.0,0.88156,7e-05,15.008]
[1779964010779,38.03,73273.864,0.0,0.88156,7e-05,15.008]
[1779964010969,38.03,73273.864,0.0,0.88156,7e-05,15.008]
[1779964011070,38.03,73273.864,0.0,0.88157,7e-05,15.0076]
[1779964017126,38.02,73271.564,0.0,0.88143,7e-05,15.01887]
[1779964020654,38.02,73271.66,0.0,0.88145,7e-05,15.01709]
[1779964020725,38.02,73271.66,0.0,0.88145,7e-05,15.01709]
[1779964020730,38.02,73271.66,0.0,0.88146,7e-05,15.01669]
[1779964023959,38.02,73273.736,0.0,0.88161,7e-05,15.00356]
[1779964023973,38.02,73273.736,0.0,0.88161,7e-05,15.00356]
[1779964024011,38.02,73273.736,0.0,0.88161,7e-05,15.00356]
[1779964024061,38.02,73273.736,0.0,0.88161,7e-05,15.00317]
[1779964024758,38.01,73272.572,0.0,0.88154,7e-05,15.00964]
[1779964025765,38.01,73263.74,0.0,0.88093,7e-05,15.06211]
[1779964026625,38.01,73263.74,0.0,0.88093,7e-05,15.06211]
[1779964026808,38.01,73263.74,0.0,0.88093,7e-05,15.06211]
[1779964026897,38.01,73263.74,0.0,0.88094,7e-05,15.06163]
[1779964028785,38.01,73257.95,0.0,0.88054,7e-05,15.09622]
[1779964030599,38.01,73258.35,0.0,0.88056,7e-05,15.09386]
[1779964030649,38.01,73258.35,0.0,0.88056,7e-05,15.09386]
[1779964030718,38.01,73258.35,0.0,0.88056,7e-05,15.09386]
[1779964030800,38.01,73258.35,0.0,0.88056,7e-05,15.09391]
[1779964031807,38.01,73262.688,0.0,0.88086,7e-05,15.06806]
[1779964032260,38.01,73262.688,0.0,0.88086,7e-05,15.06806]
[1779964032727,38.01,73262.688,0.0,0.88086,7e-05,15.06806]
[1779964034828,38.01,73267.006,0.0,0.88117,7e-05,15.04176]
[1779964037917,38.01,73268.252,0.0,0.88126,7e-05,15.03399]
[1779964037966,38.01,73268.252,0.0,0.88126,7e-05,15.03399]
[1779964038015,38.01,73268.252,0.0,0.88126,7e-05,15.03381]
[1779964038224,38.01,73268.252,0.0,0.88126,7e-05,15.03381]
[1779964043674,38.01,73266.42,0.0,0.88114,7e-05,15.04381]
[1779964044970,38.01,73266.42,0.0,0.88115,7e-05,15.04364]
[1779964045005,38.01,73266.42,0.0,0.88115,7e-05,15.04364]
[1779964045021,38.01,73266.42,0.0,0.88115,7e-05,15.04344]
[1779964045221,38.01,73266.42,0.0,0.88115,7e-05,15.04344]
[1779964050066,38.01,73264.47,0.0,0.88102,7e-05,15.05429]
[1779964050118,38.01,73264.47,0.0,0.88102,7e-05,15.05429]
[1779964050157,38.01,73264.47,0.0,0.88102,7e-05,15.05408]
[1779964050221,38.01,73264.47,0.0,0.88102,7e-05,15.05408]
[1779964055984,38.01,73264.032,0.0,0.88103,7e-05,15.05256]
[1779964056036,38.01,73264.032,0.0,0.88103,7e-05,15.05256]
[1779964056069,38.01,73264.032,0.0,0.88103,7e-05,15.05239]
[1779964056222,38.01,73264.032,0.0,0.88103,7e-05,15.05239]
[1779964058996,38.0,73268.652,0.0,0.88135,7e-05,15.02434]
[1779964060383,38.0,73268.668,0.0,0.88135,7e-05,15.0241]
[1779964060473,38.0,73268.668,0.0,0.88135,7e-05,15.0241]
[1779964061010,38.0,73268.668,0.0,0.88136,7e-05,15.02394]
[1779964066048,38.0,73269.204,0.0,0.8814,7e-05,15.02001]
[1779964066473,38.0,73269.204,0.0,0.8814,7e-05,15.02001]
[1779964066526,38.0,73269.204,0.0,0.8814,7e-05,15.02001]
[1779964066723,38.0,73269.204,0.0,0.8814,7e-05,15.02001]
[1779964066812,38.0,73269.204,0.0,0.8814,7e-05,15.01987]
[1779964072090,38.0,73269.87,0.0,0.88146,7e-05,15.0152]
[1779964073378,38.0,73270.048,0.0,0.88147,7e-05,15.01401]
[1779964073430,38.0,73270.048,0.0,0.88147,7e-05,15.01401]
[1779964073469,38.0,73270.048,0.0,0.88147,7e-05,15.01401]
[1779964074104,38.0,73270.048,0.0,0.88147,7e-05,15.01388]
[1779964079158,38.0,73272.12,0.0,0.88162,7e-05,15.00091]
[1779964079318,38.0,73272.12,0.0,0.88162,7e-05,15.00091]
[1779964079467,38.0,73272.12,0.0,0.88162,7e-05,15.00091]
[1779964079658,38.0,73272.12,0.0,0.88162,7e-05,15.00091]
[1779964080165,38.0,73272.12,0.0,0.88162,7e-05,15.00085]
[1779964081172,38.0,73278.618,0.0,0.88207,7e-05,14.96206]
[1779964082722,38.0,73280.152,0.0,0.88218,7e-05,14.95286]
[1779964082818,38.0,73280.152,0.0,0.88218,7e-05,14.95281]
[1779964088199,38.0,73280.024,0.0,0.88217,7e-05,14.95331]
[1779964093204,38.0,73280.922,0.0,0.88223,7e-05,14.94772]
[1779964094031,38.0,73280.922,0.0,0.88223,7e-05,14.94772]
[1779964094085,38.0,73280.922,0.0,0.88223,7e-05,14.94772]
[1779964094133,38.0,73280.922,0.0,0.88223,7e-05,14.94768]
[1779964094219,38.0,73280.922,0.0,0.88223,7e-05,14.94768]
[1779964095206,38.0,73280.896,0.0,0.88223,7e-05,14.94779]
[1779964100211,38.0,73282.496,0.0,0.88235,7e-05,14.9376]
[1779964105216,37.99,73281.286,0.0,0.88228,7e-05,14.94337]
[1779964106114,37.99,73281.286,0.0,0.88228,7e-05,14.94337]
[1779964106299,37.99,73281.286,0.0,0.88229,7e-05,14.94308]
[1779964106343,37.99,73281.286,0.0,0.88229,7e-05,14.94308]
[1779964106720,37.99,73281.286,0.0,0.88229,7e-05,14.94308]
[1779964106815,37.99,73281.286,0.0,0.88229,7e-05,14.9428]
[1779964114225,37.99,73280.866,0.0,0.8823,7e-05,14.9402]
[1779964120231,37.99,73279.71,0.0,0.88224,7e-05,14.94536]
[1779964125236,37.98,73279.938,0.0,0.88227,7e-05,14.94255]
[1779964128239,37.98,73283.664,0.0,0.88254,7e-05,14.91953]
[1779964133244,37.98,73285.49,0.0,0.88268,7e-05,14.90741]
[1779964134245,37.98,73288.258,0.0,0.88287,7e-05,14.89071]
[1779964139249,37.98,73289.478,0.0,0.88296,7e-05,14.88242]
[1779964144254,37.98,73288.766,0.0,0.88293,7e-05,14.88566]
[1779964149259,37.97,73293.094,0.0,0.88323,7e-05,14.85891]
[1779964150260,37.97,73297.766,0.0,0.88355,7e-05,14.83098]
[1779964152262,37.97,73301.14,0.0,0.88379,7e-05,14.81071]
[1779964157267,37.97,73304.428,0.0,0.88402,7e-05,14.79051]
[1779964160751,37.97,73307.108,0.0,0.8842,7e-05,14.77442]
[1779964161758,37.97,73312.422,0.0,0.88456,7e-05,14.74286]
[1779964166793,37.97,73314.15,0.0,0.88468,7e-05,14.73269]
[1779964171828,37.97,73313.814,0.0,0.88467,7e-05,14.73164]
[1779964177288,37.97,73313.39,0.0,0.88464,7e-05,14.73425]
[1779964182293,37.97,73313.338,0.0,0.88464,7e-05,14.73463]
[1779964187940,37.97,73313.04,0.0,0.88462,7e-05,14.73648]
[1779964190961,37.97,73315.842,0.0,0.8848,7e-05,14.71996]
[1779964191968,37.97,73318.994,0.0,0.88502,7e-05,14.70134]
[1779964192975,37.97,73322.674,0.0,0.88526,7e-05,14.6796]
[1779964194879,37.97,73322.668,0.0,0.88526,7e-05,14.67973]
[1779964194924,37.97,73322.668,0.0,0.88526,7e-05,14.67973]
[1779964195970,37.97,73322.668,0.0,0.88526,7e-05,14.67982]
[1779964201041,37.97,73324.442,0.0,0.88537,7e-05,14.66994]
[1779964204061,37.97,73320.394,0.0,0.8851,7e-05,14.6942]
[1779964209097,37.98,73321.92,0.0,0.8852,7e-05,14.68555]
[1779964211111,37.98,73318.218,0.0,0.88495,7e-05,14.70762]
[1779964213125,37.98,73314.428,0.0,0.88469,7e-05,14.73015]
[1779964218160,37.97,73309.442,0.0,0.88436,7e-05,14.7592]
[1779964223194,37.97,73308.646,0.0,0.88431,7e-05,14.76379]
[1779964226216,37.97,73312.494,0.0,0.88457,7e-05,14.74093]
[1779964231252,37.97,73314.758,0.0,0.88474,7e-05,14.72446]
[1779964236287,37.97,73314.222,0.0,0.8847,7e-05,14.72774]
[1779964241323,37.97,73313.586,0.0,0.88466,7e-05,14.73162]
[1779964246357,37.97,73312.59,0.0,0.88459,7e-05,14.73731]
[1779964251364,37.97,73312.562,0.0,0.88459,7e-05,14.73753]
[1779964255368,37.97,73315.292,0.0,0.88479,7e-05,14.72026]
[1779964260373,37.97,73315.632,0.0,0.88481,7e-05,14.71845]
[1779964263376,37.97,73311.686,0.0,0.88454,7e-05,14.74194]
[1779964264377,37.97,73306.92,0.0,0.88422,7e-05,14.77022]
[1779964269382,37.97,73307.006,0.0,0.88422,7e-05,14.76953]
[1779964274387,37.97,73306.806,0.0,0.88421,7e-05,14.77053]
[1779964279392,37.97,73306.076,0.0,0.88417,7e-05,14.77437]
[1779964285398,37.97,73301.478,0.0,0.88386,7e-05,14.8014]
[1779964286399,37.97,73298.658,0.0,0.88367,7e-05,14.81807]
[1779964291404,37.97,73299.442,0.0,0.88375,7e-05,14.80977]
[1779964296409,37.97,73299.276,0.0,0.88374,7e-05,14.81028]
[1779964301414,37.97,73298.476,0.0,0.88369,7e-05,14.81457]
[1779964306420,37.97,73299.594,0.0,0.88378,7e-05,14.80719]
[1779964311425,37.97,73301.126,0.0,0.88389,7e-05,14.79769]
[1779964316430,37.97,73301.062,0.0,0.88389,7e-05,14.79769]
[1779964322436,37.96,73301.88,0.0,0.88395,7e-05,14.79238]
[1779964324907,37.96,73305.754,0.0,0.88421,7e-05,14.76922]
[1779964329942,37.96,73305.338,0.0,0.88418,7e-05,14.77149]
[1779964334977,37.96,73303.75,0.0,0.88408,7e-05,14.78068]
[1779964341455,37.96,73303.498,0.0,0.88407,7e-05,14.78163]
[1779964347461,37.96,73305.096,0.0,0.88418,7e-05,14.77187]
[1779964352466,37.96,73305.328,0.0,0.88422,7e-05,14.76717]
[1779964358144,37.96,73305.974,0.0,0.88426,7e-05,14.76317]
[1779964361165,37.96,73311.664,0.0,0.88465,7e-05,14.72937]
[1779964365193,37.96,73316.556,0.0,0.88498,7e-05,14.70053]
[1779964366201,37.96,73320.36,0.0,0.88524,7e-05,14.67781]
[1779964371235,37.96,73321.058,0.0,0.88528,7e-05,14.67419]
[1779964375263,37.96,73317.35,0.0,0.88502,7e-05,14.69652]
[1779964376270,37.96,73312.948,0.0,0.88472,7e-05,14.72269]
[1779964381494,37.96,73310.988,0.0,0.88459,7e-05,14.73443]
[1779964387347,37.96,73313.592,0.0,0.88477,7e-05,14.71914]
[1779964392382,37.96,73316.002,0.0,0.88493,7e-05,14.70478]
[1779964397417,37.96,73317.842,0.0,0.88506,7e-05,14.69282]
[1779964400513,37.96,73321.078,0.0,0.88529,7e-05,14.67303]
[1779964405518,37.96,73319.578,0.0,0.8852,7e-05,14.68103]
[1779964410523,37.96,73320.546,0.0,0.88527,7e-05,14.67438]
[1779964415528,37.96,73319.802,0.0,0.88525,7e-05,14.67479]
[1779964420533,37.95,73322.156,0.0,0.88542,7e-05,14.66]
[1779964425537,37.95,73322.796,0.0,0.88547,7e-05,14.65545]
[1779964426538,37.95,73320.062,0.0,0.88529,7e-05,14.6715]
[1779964431543,37.95,73318.13,0.0,0.88517,7e-05,14.68205]
[1779964436548,37.95,73322.14,0.0,0.88545,7e-05,14.65741]
[1779964441553,37.95,73324.938,0.0,0.88564,7e-05,14.64016]
[1779964446558,37.95,73323.734,0.0,0.88557,7e-05,14.64669]
[1779964451564,37.95,73324.954,0.0,0.88566,7e-05,14.63882]
[1779964455568,37.94,73327.938,0.0,0.88586,7e-05,14.62068]
[1779964460573,37.94,73328.464,0.0,0.8859,7e-05,14.61712]
[1779964465578,37.94,73328.704,0.0,0.88593,7e-05,14.61526]
[1779964468581,37.94,73325.57,0.0,0.88572,7e-05,14.63352]
[1779964473587,37.94,73326.654,0.0,0.88582,7e-05,14.62344]
[1779964478592,37.94,73327.25,0.0,0.88586,7e-05,14.61942]
[1779964483599,37.94,73327.668,0.0,0.8859,7e-05,14.6165]
[1779964489066,37.94,73327.86,0.0,0.88591,7e-05,14.61484]
[1779964494610,37.94,73327.894,0.0,0.88592,7e-05,14.61421]
[1779964499136,37.94,73330.62,0.0,0.88611,7e-05,14.59769]
[1779964502157,37.94,73337.152,0.0,0.88655,7e-05,14.55895]
[1779964503164,37.94,73341.398,0.0,0.88683,7e-05,14.53383]
[1779964508200,37.94,73339.524,0.0,0.8867,7e-05,14.54504]
[1779964513235,37.94,73337.728,0.0,0.88658,7e-05,14.55569]
[1779964518633,37.94,73337.696,0.0,0.88658,7e-05,14.55588]
[1779964524312,37.94,73336.39,0.0,0.88649,7e-05,14.56356]
[1779964529348,37.94,73335.024,0.0,0.8864,7e-05,14.57181]
[1779964530355,37.94,73332.708,0.0,0.88624,7e-05,14.58568]
[1779964531362,37.94,73322.106,0.0,0.88555,7e-05,14.64556]
[1779964536397,37.94,73320.074,0.0,0.88541,7e-05,14.65827]
[1779964541433,37.94,73319.22,0.0,0.88534,7e-05,14.66394]
[1779964546468,37.94,73324.354,0.0,0.88569,7e-05,14.63369]
[1779964547476,37.94,73331.408,0.0,0.88616,7e-05,14.59183]
[1779964548482,37.94,73334.662,0.0,0.88638,7e-05,14.57251]
[1779964553518,37.94,73335.068,0.0,0.88639,7e-05,14.57137]
[1779964558552,37.94,73332.72,0.0,0.88623,7e-05,14.58564]
[1779964561573,37.94,73329.668,0.0,0.88602,7e-05,14.60408]
[1779964566608,37.95,73328.576,0.0,0.88594,7e-05,14.61155]
[1779964571686,37.95,73326.636,0.0,0.8858,7e-05,14.62399]
[1779964576691,37.95,73326.772,0.0,0.8858,7e-05,14.62409]
[1779964581696,37.95,73326.328,0.0,0.88576,7e-05,14.62758]
[1779964586701,37.95,73325.966,0.0,0.88573,7e-05,14.6303]
[1779964589704,37.95,73321.162,0.0,0.8854,7e-05,14.65926]
[1779964594713,37.95,73323.128,0.0,0.88554,7e-05,14.64512]
[1779964597716,37.96,73326.888,0.0,0.88579,7e-05,14.6233]
[1779964600719,37.96,73323.146,0.0,0.88553,7e-05,14.64598]
[1779964602721,37.96,73319.69,0.0,0.8853,7e-05,14.66673]
[1779964607726,37.96,73318.294,0.0,0.8852,7e-05,14.67553]
[1779964611730,37.96,73315.532,0.0,0.88501,7e-05,14.69227]
[1779964616735,37.96,73314.488,0.0,0.88493,7e-05,14.69882]
[1779964621740,37.96,73314.0,0.0,0.8849,7e-05,14.70203]
[1779964624743,37.96,73316.79,0.0,0.88509,7e-05,14.68499]
[1779964627746,37.96,73320.604,0.0,0.88535,7e-05,14.66193]
[1779964628747,37.96,73325.244,0.0,0.88567,7e-05,14.63433]
[1779964633756,37.96,73324.382,0.0,0.8856,7e-05,14.6402]
[1779964638761,37.96,73324.858,0.0,0.88563,7e-05,14.63789]
[1779964640763,37.96,73331.436,0.0,0.88606,7e-05,14.59926]
[1779964646165,37.96,73331.018,0.0,0.88602,7e-05,14.60277]
[1779964651774,37.96,73328.5,0.0,0.88586,7e-05,14.6157]
[1779964655778,37.97,73324.032,0.0,0.88556,7e-05,14.64286]
[1779964660783,37.97,73321.396,0.0,0.88537,7e-05,14.65912]
[1779964666308,37.97,73321.736,0.0,0.88539,7e-05,14.65782]
[1779964671344,37.97,73322.376,0.0,0.88542,7e-05,14.65438]
[1779964676379,37.97,73321.482,0.0,0.88537,7e-05,14.65888]
[1779964681414,37.97,73321.118,0.0,0.88536,7e-05,14.66023]
[1779964685442,37.97,73324.39,0.0,0.88558,7e-05,14.64025]
[1779964687457,37.96,73330.114,0.0,0.88597,7e-05,14.60618]
[1779964688462,37.96,73333.558,0.0,0.8862,7e-05,14.58575]
[1779964689470,37.96,73336.984,0.0,0.88643,7e-05,14.56543]
[1779964694505,37.96,73340.026,0.0,0.88664,7e-05,14.54738]
[1779964697526,37.96,73342.58,0.0,0.88681,7e-05,14.53234]
[1779964699351,37.96,73343.256,0.0,0.88685,7e-05,14.52837]
[1779964702561,37.97,73345.872,0.0,0.88702,7e-05,14.51309]
[1779964707596,37.97,73350.58,0.0,0.88733,7e-05,14.48564]
[1779964712632,37.97,73357.984,0.0,0.88784,7e-05,14.43939]
[1779964716841,37.97,73355.384,0.0,0.88766,7e-05,14.45538]
[1779964719681,37.97,73358.062,0.0,0.88783,7e-05,14.44]
[1779964724716,37.97,73358.554,0.0,0.88785,7e-05,14.43789]
[1779964729756,37.97,73361.62,0.0,0.88805,7e-05,14.42067]
[1779964734792,37.97,73364.208,0.0,0.88821,7e-05,14.40639]
[1779964739827,37.98,73366.848,0.0,0.88837,7e-05,14.39192]
[1779964743855,37.98,73362.628,0.0,0.88808,7e-05,14.41759]
[1779964745870,37.98,73359.916,0.0,0.8879,7e-05,14.43392]
[1779964747873,37.98,73356.52,0.0,0.88767,7e-05,14.45425]
[1779964752878,37.98,73354.8,0.0,0.88755,7e-05,14.46503]
[1779964757883,37.98,73353.29,0.0,0.88745,7e-05,14.47449]
[1779964762888,37.98,73351.61,0.0,0.88733,7e-05,14.48489]
[1779964767893,37.98,73350.366,0.0,0.88724,7e-05,14.49265]
[1779964772898,37.98,73349.194,0.0,0.88718,7e-05,14.4968]
[1779964779905,37.98,73348.664,0.0,0.88714,7e-05,14.50039]
[1779964784912,37.98,73347.248,0.0,0.88704,7e-05,14.50903]
[1779964789917,37.98,73347.026,0.0,0.88702,7e-05,14.51059]
[1779964794922,37.99,73346.602,0.0,0.88699,7e-05,14.51333]
[1779964800247,37.99,73346.118,0.0,0.88696,7e-05,14.51639]
[1779964804932,37.99,73350.452,0.0,0.88725,7e-05,14.49099]
[1779964805933,37.99,73359.176,0.0,0.88782,7e-05,14.43962]
[1779964806934,37.99,73362.502,0.0,0.88804,7e-05,14.42017]
[1779964809937,37.99,73365.072,0.0,0.88821,7e-05,14.40558]
[1779964812940,37.99,73367.612,0.0,0.88837,7e-05,14.39125]
[1779964817945,37.99,73371.576,0.0,0.88862,7e-05,14.36901]
[1779964823951,37.99,73372.782,0.0,0.88868,7e-05,14.36346]
[1779964829455,38.0,73373.81,0.0,0.88873,7e-05,14.359]
[1779964834490,38.0,73373.824,0.0,0.88874,7e-05,14.35713]
[1779964839525,38.0,73375.88,0.0,0.88886,7e-05,14.34641]
[1779964844561,38.0,73375.684,0.0,0.88883,7e-05,14.34896]
[1779964846976,38.01,73384.534,0.0,0.8894,7e-05,14.29724]
[1779964848978,38.01,73388.178,0.0,0.88964,7e-05,14.27658]
[1779964852617,38.01,73391.146,0.0,0.88981,7e-05,14.26075]
[1779964857652,38.01,73392.962,0.0,0.88991,7e-05,14.25192]
[1779964861680,38.02,73396.628,0.0,0.89013,7e-05,14.23195]
[1779964864701,38.02,73399.93,0.0,0.89034,7e-05,14.21312]
[1779964865708,38.02,73404.324,0.0,0.89062,7e-05,14.18782]
[1779964869000,38.02,73406.774,0.0,0.89077,6e-05,14.17488]
[1779964870455,38.02,73406.774,0.0,0.89076,6e-05,14.17536]
[1779964870467,38.02,73406.774,0.0,0.89076,6e-05,14.17536]
[1779964873039,38.02,73407.436,0.0,0.89079,6e-05,14.17292]
[1779964877793,38.03,73399.486,0.0,0.89025,7e-05,14.22177]
[1779964882828,38.03,73397.834,0.0,0.89012,7e-05,14.2334]
[1779964887863,38.03,73397.82,0.0,0.8901,7e-05,14.23541]
[1779964892898,38.04,73397.868,0.0,0.8901,7e-05,14.23392]
[1779964898035,38.04,73398.632,0.0,0.89013,7e-05,14.23136]
[1779964903976,38.05,73400.38,0.0,0.89022,7e-05,14.22346]
[1779964909011,38.05,73400.614,0.0,0.89021,7e-05,14.22408]
[1779964914046,38.05,73400.298,0.0,0.89017,7e-05,14.22791]
[1779964919056,38.06,73401.292,0.0,0.89021,7e-05,14.22407]
[1779964924061,38.06,73401.828,0.0,0.89023,7e-05,14.22291]
[1779964929066,38.06,73404.384,0.0,0.89037,7e-05,14.2099]
[1779964934072,38.07,73406.854,0.0,0.89052,6e-05,14.19632]
[1779964939077,38.07,73405.716,0.0,0.89044,7e-05,14.20388]
[1779964944082,38.07,73405.834,0.0,0.89044,7e-05,14.20404]
[1779964949088,38.07,73405.186,0.0,0.89039,7e-05,14.20867]
[1779964954094,38.07,73405.498,0.0,0.89042,7e-05,14.20455]
[1779964956096,38.07,73408.996,0.0,0.89064,6e-05,14.18444]
[1779964961101,38.07,73408.306,0.0,0.8906,6e-05,14.18858]
[1779964966106,38.07,73407.204,0.0,0.89053,6e-05,14.19486]
[1779964971111,38.07,73407.798,0.0,0.89057,6e-05,14.19122]
[1779964976116,38.07,73408.118,0.0,0.89059,6e-05,14.18923]
[1779964981121,38.07,73407.698,0.0,0.89056,6e-05,14.19157]
[1779964984124,38.07,73403.878,0.0,0.89032,7e-05,14.21382]
[1779964989575,38.07,73405.064,0.0,0.8904,7e-05,14.20655]
[1779964996624,38.07,73405.502,0.0,0.89043,7e-05,14.20365]
[1779965001659,38.07,73407.174,0.0,0.89054,6e-05,14.19365]
[1779965006694,38.07,73407.402,0.0,0.89055,6e-05,14.19266]
[1779965011729,38.07,73407.2,0.0,0.89055,6e-05,14.1918]
[1779965016764,38.07,73406.508,0.0,0.89049,6e-05,14.19692]
[1779965022163,38.08,73406.744,0.0,0.89049,6e-05,14.19655]
[1779965028169,38.08,73406.638,0.0,0.89047,6e-05,14.19841]
[1779965033887,38.08,73404.918,0.0,0.89035,7e-05,14.20968]
[1779965042183,38.08,73405.596,0.0,0.89038,7e-05,14.20674]
[1779965047984,38.08,73405.87,0.0,0.8904,7e-05,14.20555]
[1779965054027,38.09,73405.056,0.0,0.89033,7e-05,14.21142]
[1779965059062,38.09,73405.188,0.0,0.89033,7e-05,14.21158]
[1779965064097,38.09,73405.794,0.0,0.89036,7e-05,14.20896]
[1779965069132,38.09,73406.714,0.0,0.89041,6e-05,14.20454]
[1779965074167,38.09,73406.262,0.0,0.89039,7e-05,14.20502]
[1779965079202,38.09,73407.442,0.0,0.89045,6e-05,14.19909]
[1779965082223,38.1,73404.064,0.0,0.89023,7e-05,14.2194]
[1779965088230,38.1,73404.324,0.0,0.89024,7e-05,14.21865]
[1779965093235,38.1,73405.718,0.0,0.89032,7e-05,14.21136]
[1779965098240,38.1,73406.408,0.0,0.89035,7e-05,14.20823]
[1779965105247,38.1,73406.064,0.0,0.89032,7e-05,14.21153]
[1779965108250,38.1,73400.29,0.0,0.88994,7e-05,14.24534]
[1779965113255,38.1,73401.622,0.0,0.89002,7e-05,14.23819]
[1779965118260,38.1,73400.862,0.0,0.88997,7e-05,14.24307]
[1779965123265,38.11,73401.816,0.0,0.89002,7e-05,14.23816]
[1779965129274,38.11,73402.282,0.0,0.89004,7e-05,14.23626]
[1779965134279,38.11,73401.376,0.0,0.89,7e-05,14.23912]
[1779965139284,38.11,73400.548,0.0,0.88994,7e-05,14.24462]
[1779965144289,38.11,73399.762,0.0,0.88988,7e-05,14.24984]
[1779965149294,38.11,73398.754,0.0,0.88981,7e-05,14.25607]
[1779965154301,38.11,73397.718,0.0,0.88974,7e-05,14.26267]
[1779965159764,38.11,73397.896,0.0,0.88974,7e-05,14.2622]
[1779965163793,38.12,73405.588,0.0,0.89022,7e-05,14.2196]
[1779965164816,38.12,73405.588,0.0,0.89022,7e-05,14.2196]
[1779965165369,38.12,73405.588,0.0,0.89021,7e-05,14.2198]
[1779965165631,38.12,73405.588,0.0,0.89021,7e-05,14.2198]
[1779965165724,38.12,73405.588,0.0,0.89021,7e-05,14.2198]
[1779965165807,38.12,73405.588,0.0,0.89021,7e-05,14.22002]
[1779965166814,38.12,73412.518,0.0,0.89066,6e-05,14.17977]
[1779965167821,38.12,73420.78,0.0,0.89119,6e-05,14.1316]
[1779965168828,38.12,73429.892,0.0,0.89178,6e-05,14.07878]
[1779965174870,38.12,73436.64,0.0,0.89218,6e-05,14.04192]
[1779965177891,38.13,73436.084,0.0,0.89213,6e-05,14.04641]
[1779965182926,38.13,73437.568,0.0,0.89221,6e-05,14.03987]
[1779965186787,38.13,73436.946,0.0,0.89215,6e-05,14.04475]
[1779965186838,38.13,73436.946,0.0,0.89215,6e-05,14.04475]
[1779965186967,38.13,73436.946,0.0,0.89215,6e-05,14.04475]
[1779965187068,38.13,73436.946,0.0,0.89215,6e-05,14.04517]
[1779965192996,38.14,73442.634,0.0,0.89251,6e-05,14.01125]
[1779965196616,38.14,73447.074,0.0,0.89279,6e-05,13.986]
[1779965196623,38.14,73447.074,0.0,0.89279,6e-05,13.986]
[1779965196720,38.14,73447.074,0.0,0.89279,6e-05,13.986]
[1779965197024,38.14,73447.074,0.0,0.89278,6e-05,13.9862]
[1779965202059,38.14,73446.18,0.0,0.89272,6e-05,13.99239]
[1779965202419,38.14,73446.18,0.0,0.89272,6e-05,13.99239]
[1779965207438,38.14,73444.884,0.0,0.89262,6e-05,14.00087]
[1779965207440,38.14,73444.884,0.0,0.89262,6e-05,14.00087]
[1779965207467,38.14,73444.884,0.0,0.89262,6e-05,14.00087]
[1779965208101,38.14,73444.884,0.0,0.89262,6e-05,14.00105]
[1779965212926,38.14,73445.036,0.0,0.89262,6e-05,14.00088]
[1779965212968,38.14,73445.036,0.0,0.89262,6e-05,14.00088]
[1779965212973,38.14,73445.036,0.0,0.89262,6e-05,14.00088]
[1779965213136,38.15,73445.036,0.0,0.89262,6e-05,14.00106]
[1779965217693,38.15,73446.556,0.0,0.89271,6e-05,13.99299]
[1779965217718,38.15,73446.556,0.0,0.89271,6e-05,13.99299]
[1779965217745,38.15,73446.556,0.0,0.89271,6e-05,13.99299]
[1779965217850,38.15,73446.556,0.0,0.89271,6e-05,13.99319]
[1779965223206,38.15,73443.614,0.0,0.89251,6e-05,14.0112]
[1779965226008,38.15,73443.274,0.0,0.89249,6e-05,14.0135]
[1779965226060,38.15,73443.274,0.0,0.89249,6e-05,14.0135]
[1779965226218,38.15,73443.274,0.0,0.89249,6e-05,14.0135]
[1779965226227,38.15,73443.274,0.0,0.89248,6e-05,14.01366]
[1779965231387,38.15,73441.978,0.0,0.89239,6e-05,14.02197]
[1779965234005,38.15,73441.978,0.0,0.89239,6e-05,14.02226]
[1779965234057,38.15,73441.978,0.0,0.89239,6e-05,14.02226]
[1779965234220,38.15,73441.978,0.0,0.89239,6e-05,14.02226]
[1779965234283,38.15,73441.978,0.0,0.89239,6e-05,14.02241]
[1779965239319,38.15,73441.224,0.0,0.89233,6e-05,14.02751]
[1779965239688,38.15,73441.224,0.0,0.89233,6e-05,14.02751]
[1779965239724,38.15,73441.224,0.0,0.89233,6e-05,14.02751]
[1779965239739,38.15,73441.224,0.0,0.89233,6e-05,14.02751]
[1779965239841,38.15,73441.224,0.0,0.89233,6e-05,14.02765]
[1779965247375,38.15,73440.648,0.0,0.89228,6e-05,14.03194]
[1779965248370,38.15,73440.648,0.0,0.89228,6e-05,14.03194]
[1779965248387,38.16,73440.648,0.0,0.89228,6e-05,14.03207]
[1779965248548,38.16,73440.648,0.0,0.89228,6e-05,14.03207]
[1779965250399,38.16,73439.36,0.0,0.8922,6e-05,14.03952]
[1779965251087,38.16,73439.36,0.0,0.8922,6e-05,14.03952]
[1779965251136,38.16,73439.36,0.0,0.8922,6e-05,14.03952]
[1779965251223,38.16,73439.36,0.0,0.8922,6e-05,14.03952]
[1779965251406,38.15,73439.36,0.0,0.89223,6e-05,14.03593]
[1779965252409,38.15,73419.372,0.0,0.89094,6e-05,14.15273]
[1779965257414,38.16,73422.436,0.0,0.89112,6e-05,14.13616]
[1779965259175,38.16,73422.776,0.0,0.89114,6e-05,14.13445]
[1779965259222,38.16,73422.776,0.0,0.89114,6e-05,14.13445]
[1779965259227,38.16,73422.776,0.0,0.89114,6e-05,14.13445]
[1779965259276,38.16,73422.776,0.0,0.89114,6e-05,14.13472]
[1779965260452,38.16,73423.618,0.0,0.89119,6e-05,14.13009]
[1779965260467,38.16,73423.618,0.0,0.89119,6e-05,14.13009]
[1779965261418,38.16,73423.646,0.0,0.89119,6e-05,14.13021]
[1779965263420,38.16,73443.866,0.0,0.89248,6e-05,14.01284]
[1779965264421,38.16,73450.098,0.0,0.89288,6e-05,13.9768]
[1779965265489,38.16,73451.276,0.0,0.89295,6e-05,13.97018]
[1779965265497,38.16,73451.276,0.0,0.89295,6e-05,13.97018]
[1779965265722,38.16,73451.276,0.0,0.89295,6e-05,13.97018]
[1779965266423,38.16,73451.984,0.0,0.89299,6e-05,13.96629]
[1779965267424,38.17,73456.85,0.0,0.89327,6e-05,13.9407]
[1779965272429,38.19,73460.598,0.0,0.89336,6e-05,13.93291]
[1779965272583,38.19,73460.598,0.0,0.89336,6e-05,13.93291]
[1779965272615,38.19,73460.598,0.0,0.89336,6e-05,13.93291]
[1779965272722,38.19,73460.598,0.0,0.89336,6e-05,13.93291]
[1779965273430,38.2,73461.138,0.0,0.89337,6e-05,13.93249]
[1779965277790,38.22,73463.352,0.0,0.8934,6e-05,13.93033]
[1779965277837,38.22,73463.352,0.0,0.8934,6e-05,13.93033]
[1779965277973,38.22,73463.352,0.0,0.8934,6e-05,13.93033]
[1779965277997,38.22,73463.352,0.0,0.89337,6e-05,13.93292]
[1779965283439,38.24,73464.75,0.0,0.89332,6e-05,13.93777]
[1779965287758,38.26,73465.028,0.0,0.89326,6e-05,13.94363]
[1779965287810,38.26,73465.028,0.0,0.89326,6e-05,13.94363]
[1779965287970,38.26,73465.028,0.0,0.89326,6e-05,13.94363]
[1779965288071,38.26,73465.028,0.0,0.89326,6e-05,13.94387]
[1779965291447,38.27,73477.398,0.0,0.89398,6e-05,13.87754]
[1779965292448,38.27,73482.474,0.0,0.8943,6e-05,13.84858]
[1779965294831,38.27,73485.458,0.0,0.89448,6e-05,13.83212]
[1779965294876,38.27,73485.458,0.0,0.89448,6e-05,13.83212]
[1779965294970,38.27,73485.458,0.0,0.89448,6e-05,13.83212]
[1779965295070,38.27,73485.458,0.0,0.89448,6e-05,13.83252]
[1779965300458,38.27,73487.274,0.0,0.89457,6e-05,13.82389]
[1779965303109,38.28,73487.912,0.0,0.8946,6e-05,13.82102]
[1779965303161,38.28,73487.912,0.0,0.8946,6e-05,13.82102]
[1779965303218,38.28,73487.912,0.0,0.8946,6e-05,13.82102]
[1779965303263,38.28,73487.912,0.0,0.8946,6e-05,13.82144]
[1779965306678,38.28,73489.576,0.0,0.89469,6e-05,13.81308]
[1779965307466,38.28,73467.244,0.0,0.89328,6e-05,13.9424]
[1779965309603,38.28,73465.378,0.0,0.89315,6e-05,13.95362]
[1779965311354,38.28,73466.536,0.0,0.89323,6e-05,13.94714]
[1779965311398,38.28,73466.536,0.0,0.89323,6e-05,13.94714]
[1779965311470,38.28,73468.368,0.0,0.89336,6e-05,13.93365]
[1779965311475,38.28,73468.368,0.0,0.89336,6e-05,13.93365]
[1779965317476,38.28,73472.196,0.0,0.89358,6e-05,13.91314]
[1779965317746,38.28,73472.196,0.0,0.89358,6e-05,13.91314]
[1779965320832,38.29,73471.802,0.0,0.89355,6e-05,13.91622]
[1779965320880,38.29,73471.802,0.0,0.89355,6e-05,13.91622]
[1779965320978,38.29,73471.802,0.0,0.89355,6e-05,13.91622]
[1779965320981,38.29,73471.802,0.0,0.89355,6e-05,13.91648]
[1779965326485,38.29,73471.866,0.0,0.89354,6e-05,13.91742]
[1779965329903,38.29,73470.816,0.0,0.89346,6e-05,13.92424]
[1779965329953,38.29,73470.816,0.0,0.89346,6e-05,13.92424]
[1779965329971,38.29,73470.816,0.0,0.89346,6e-05,13.92424]
[1779965329991,38.29,73470.816,0.0,0.89346,6e-05,13.92447]
[1779965333989,38.29,73462.642,0.0,0.89293,6e-05,13.97257]
[1779965334631,38.29,73462.642,0.0,0.89293,6e-05,13.97257]
[1779965334682,38.29,73462.642,0.0,0.89293,6e-05,13.97257]
[1779965334721,38.29,73462.642,0.0,0.89293,6e-05,13.97257]
[1779965334994,38.29,73462.642,0.0,0.89293,6e-05,13.97271]
[1779965337008,38.29,73457.504,0.0,0.8926,6e-05,14.00275]
[1779965339010,38.29,73456.432,0.0,0.89253,6e-05,14.00906]
[1779965339032,38.29,73456.432,0.0,0.89253,6e-05,14.00906]
[1779965339226,38.29,73456.432,0.0,0.89253,6e-05,14.00906]
[1779965339273,38.29,73456.432,0.0,0.89253,6e-05,14.00944]
[1779965340029,38.29,73451.14,0.0,0.89219,6e-05,14.04049]
[1779965345376,38.3,73449.784,0.0,0.89209,6e-05,14.04979]
[1779965345429,38.3,73449.784,0.0,0.89209,6e-05,14.04979]
[1779965345470,38.3,73449.784,0.0,0.89209,6e-05,14.04979]
[1779965345473,38.3,73449.784,0.0,0.89208,6e-05,14.05012]
[1779965347078,38.3,73444.94,0.0,0.89177,6e-05,14.07886]
[1779965351716,38.3,73442.658,0.0,0.89161,6e-05,14.09331]
[1779965351768,38.3,73442.658,0.0,0.89161,6e-05,14.09331]
[1779965351969,38.3,73442.658,0.0,0.89161,6e-05,14.09331]
[1779965352113,38.3,73442.658,0.0,0.8916,6e-05,14.09358]
[1779965354127,38.3,73436.676,0.0,0.89121,6e-05,14.12882]
[1779965356725,38.3,73436.214,0.0,0.89118,6e-05,14.13167]
[1779965356777,38.3,73436.214,0.0,0.89118,6e-05,14.13167]
[1779965356968,38.3,73436.214,0.0,0.89118,6e-05,14.13167]
[1779965357148,38.3,73436.214,0.0,0.89118,6e-05,14.1319]
[1779965362521,38.3,73434.314,0.0,0.89105,6e-05,14.14402]
[1779965363946,38.3,73434.314,0.0,0.89104,6e-05,14.14424]
[1779965363967,38.3,73434.314,0.0,0.89104,6e-05,14.14424]
[1779965363998,38.3,73434.314,0.0,0.89104,6e-05,14.14424]
[1779965364497,38.31,73434.314,0.0,0.89104,6e-05,14.14444]
[1779965365724,38.31,73434.314,0.0,0.89104,6e-05,14.14466]
[1779965366242,38.31,73434.314,0.0,0.89104,6e-05,14.14466]
[1779965366472,38.31,73434.314,0.0,0.89104,6e-05,14.14466]
[1779965366504,38.31,73434.314,0.0,0.89104,6e-05,14.14487]
[1779965371530,38.31,73431.904,0.0,0.89089,6e-05,14.15672]
[1779965373147,38.31,73431.904,0.0,0.89089,6e-05,14.15691]
[1779965373199,38.31,73431.904,0.0,0.89089,6e-05,14.15691]
[1779965373223,38.31,73431.904,0.0,0.89089,6e-05,14.15691]
[1779965373260,38.31,73431.904,0.0,0.89089,6e-05,14.1571]
[1779965378294,38.31,73432.11,0.0,0.89089,6e-05,14.15688]
[1779965381080,38.31,73432.498,0.0,0.89091,6e-05,14.15502]
[1779965381218,38.31,73432.498,0.0,0.89091,6e-05,14.15502]
[1779965381475,38.31,73432.498,0.0,0.89091,6e-05,14.15522]
[1779965387432,38.31,73431.666,0.0,0.89085,6e-05,14.161]
[1779965387473,38.31,73431.666,0.0,0.89085,6e-05,14.161]
[1779965387533,38.31,73431.666,0.0,0.89084,6e-05,14.16118]
[1779965387728,38.31,73431.666,0.0,0.89084,6e-05,14.16118]
[1779965388365,38.31,73431.666,0.0,0.89084,6e-05,14.16136]
[1779965389247,38.31,73431.666,0.0,0.89084,6e-05,14.16136]
[1779965391389,38.31,73426.52,0.0,0.89051,6e-05,14.19159]
[1779965392552,38.31,73403.054,0.0,0.88898,7e-05,14.32831]
[1779965393058,38.31,73403.054,0.0,0.88898,7e-05,14.32831]
[1779965393110,38.31,73403.054,0.0,0.88898,7e-05,14.32831]
[1779965393403,38.31,73403.054,0.0,0.88898,7e-05,14.32825]
[1779965393664,38.31,73403.054,0.0,0.88898,7e-05,14.32825]
[1779965394410,38.31,73403.054,0.0,0.88899,7e-05,14.3282]
[1779965399445,38.31,73402.61,0.0,0.88896,7e-05,14.33049]
[1779965402071,38.31,73404.656,0.0,0.88909,7e-05,14.31848]
[1779965402123,38.31,73404.656,0.0,0.88909,7e-05,14.31848]
[1779965402217,38.31,73404.656,0.0,0.88909,7e-05,14.31848]
[1779965402466,38.31,73404.656,0.0,0.88909,7e-05,14.31845]
[1779965403563,38.31,73408.266,0.0,0.88933,7e-05,14.29738]
[1779965406033,38.31,73408.3,0.0,0.88933,7e-05,14.29715]
[1779965406295,38.31,73408.3,0.0,0.88933,7e-05,14.29715]
[1779965406494,38.31,73408.3,0.0,0.88933,7e-05,14.29741]
[1779965406784,38.31,73408.3,0.0,0.88933,7e-05,14.29741]
[1779965407468,38.31,73408.3,0.0,0.88933,7e-05,14.29741]
[1779965407501,38.31,73408.3,0.0,0.88933,7e-05,14.29764]
[1779965408508,38.31,73405.03,0.0,0.88911,7e-05,14.31689]
[1779965411529,38.31,73395.546,0.0,0.88849,7e-05,14.37219]
[1779965413543,38.31,73392.75,0.0,0.88831,7e-05,14.38824]
[1779965418577,38.31,73392.396,0.0,0.88829,7e-05,14.3907]
[1779965422587,38.32,73387.264,0.0,0.88795,7e-05,14.42101]
[1779965427592,38.32,73387.574,0.0,0.88796,7e-05,14.41956]
[1779965432602,38.32,73386.91,0.0,0.88793,7e-05,14.42064]
[1779965433604,38.32,73383.034,0.0,0.88768,7e-05,14.44336]
[1779965435606,38.32,73362.608,0.0,0.88633,7e-05,14.56278]
[1779965437363,38.32,73363.164,0.0,0.88637,7e-05,14.55939]
[1779965438722,38.32,73362.84,0.0,0.88635,7e-05,14.56103]
[1779965439610,38.32,73362.496,0.0,0.88633,7e-05,14.56291]
[1779965441612,38.31,73366.39,0.0,0.88659,7e-05,14.53984]
[1779965446617,38.31,73367.276,0.0,0.88665,7e-05,14.53415]
[1779965451621,38.31,73367.642,0.0,0.88668,7e-05,14.53154]
[1779965452622,38.31,73371.214,0.0,0.88692,7e-05,14.51054]
[1779965457627,38.31,73371.106,0.0,0.88692,7e-05,14.51088]
[1779965462632,38.31,73371.41,0.0,0.88694,7e-05,14.5088]
[1779965463633,38.31,73375.698,0.0,0.88722,7e-05,14.48365]
[1779965468644,38.31,73372.826,0.0,0.88704,7e-05,14.50039]
[1779965473649,38.31,73370.87,0.0,0.88691,7e-05,14.5116]
[1779965477676,38.31,73313.728,0.0,0.88309,7e-05,14.8471]
[1779965478404,38.31,73313.728,0.0,0.88309,7e-05,14.8471]
[1779965478439,38.3,73313.728,0.0,0.88317,7e-05,14.83939]
[1779965478989,38.3,73313.728,0.0,0.88317,7e-05,14.83939]
[1779965479680,38.28,73266.518,0.0,0.88001,7e-05,15.11235]
[1779965480061,38.28,73266.518,0.0,0.88001,7e-05,15.11235]
[1779965480239,38.28,73266.518,0.0,0.88001,7e-05,15.11235]
[1779965480687,38.28,73266.518,0.0,0.88001,7e-05,15.11235]
[1779965480259,38.28,73266.518,0.0,0.88001,7e-05,15.11228]
[1779965481682,38.28,73286.384,0.0,0.88138,7e-05,14.99431]
[1779965482417,38.28,73286.384,0.0,0.88138,7e-05,14.99431]
[1779965482643,38.28,73286.384,0.0,0.88138,7e-05,14.99425]
[1779965483213,38.28,73286.384,0.0,0.88138,7e-05,14.99425]
[1779965483229,38.28,73286.384,0.0,0.88139,7e-05,14.99403]
[1779965484129,38.28,73341.166,0.0,0.8851,7e-05,14.67066]
[1779965485902,38.28,73346.7,0.0,0.88547,7e-05,14.63815]
[1779965486143,38.28,73346.7,0.0,0.88547,7e-05,14.63822]
[1779965491179,38.28,73345.048,0.0,0.88539,7e-05,14.64399]
[1779965492185,38.28,73354.472,0.0,0.88602,7e-05,14.58836]
[1779965493697,38.28,73346.88,0.0,0.88552,7e-05,14.63254]
[1779965496700,38.28,73340.194,0.0,0.88507,7e-05,14.67192]
[1779965501705,38.28,73339.934,0.0,0.88504,7e-05,14.6744]
[1779965507294,38.28,73339.346,0.0,0.88499,7e-05,14.67907]
[1779965508301,38.28,73338.9,0.0,0.88496,7e-05,14.68179]
[1779965509713,38.28,73322.314,0.0,0.88384,7e-05,14.77967]
[1779965515719,38.29,73321.612,0.0,0.88379,7e-05,14.78427]
[1779965520724,38.29,73316.418,0.0,0.88343,7e-05,14.81522]
[1779965523973,38.29,73316.88,0.0,0.88346,7e-05,14.81258]
[1779965525729,38.29,73310.174,0.0,0.88301,7e-05,14.85221]
[1779965527731,38.29,73304.05,0.0,0.88259,7e-05,14.88828]
[1779965527979,38.29,73304.05,0.0,0.88259,7e-05,14.88828]
[1779965528732,38.29,73302.718,0.0,0.8825,7e-05,14.89608]
[1779965531984,38.29,73302.156,0.0,0.88247,7e-05,14.89916]
[1779965532736,38.28,73303.064,0.0,0.88253,7e-05,14.89372]
[1779965534738,38.28,73297.462,0.0,0.88215,7e-05,14.92664]
[1779965539743,38.28,73293.916,0.0,0.88192,7e-05,14.94697]
[1779965545566,38.28,73293.106,0.0,0.88187,7e-05,14.95099]
[1779965548587,38.28,73286.568,0.0,0.88142,7e-05,14.98934]
[1779965552615,38.28,73276.55,0.0,0.88075,7e-05,15.04618]
[1779965555990,38.28,73272.034,0.0,0.88044,7e-05,15.07299]
[1779965559967,38.28,73273.716,0.0,0.88056,7e-05,15.0628]
[1779965560671,38.28,73273.716,0.0,0.88056,7e-05,15.06277]
[1779965561988,38.28,73276.126,0.0,0.88072,7e-05,15.04844]
[1779965568727,38.28,73275.788,0.0,0.8807,7e-05,15.05083]
[1779965573777,38.28,73277.884,0.0,0.88083,7e-05,15.03885]
[1779965578781,38.28,73279.624,0.0,0.88096,7e-05,15.02846]
[1779965583786,38.28,73283.348,0.0,0.88121,7e-05,15.00629]
[1779965588867,38.28,73284.294,0.0,0.88128,7e-05,15.00062]
[1779965593902,38.28,73281.056,0.0,0.88105,7e-05,15.02019]
[1779965599802,38.28,73280.812,0.0,0.88103,7e-05,15.02163]
[1779965604979,38.28,73281.296,0.0,0.88107,7e-05,15.0188]
[1779965611814,38.28,73281.072,0.0,0.88107,7e-05,15.01695]
[1779965611895,38.28,73281.072,0.0,0.88107,7e-05,15.01695]
[1779965611947,38.28,73281.072,0.0,0.88107,7e-05,15.01695]
[1779965611971,38.28,73281.072,0.0,0.88107,7e-05,15.01695]
[1779965613975,38.28,73282.418,0.0,0.88116,7e-05,15.009]
[1779965614817,38.28,73282.742,0.0,0.88119,7e-05,15.0071]
[1779965618264,38.28,73283.36,0.0,0.88123,7e-05,15.0035]
[1779965618467,38.28,73283.36,0.0,0.88123,7e-05,15.0035]
[1779965618558,38.28,73283.36,0.0,0.88123,7e-05,15.0035]
[1779965618821,38.28,73283.338,0.0,0.88123,7e-05,15.00366]
[1779965619567,38.28,73283.338,0.0,0.88123,7e-05,15.00366]
[1779965619718,38.28,73283.338,0.0,0.88123,7e-05,15.00366]
[1779965619819,38.28,73283.338,0.0,0.88123,7e-05,15.00366]
[1779965624827,38.28,73282.56,0.0,0.88117,7e-05,15.00838]
[1779965626123,38.28,73282.56,0.0,0.88117,7e-05,15.00838]
[1779965626125,38.28,73282.56,0.0,0.88117,7e-05,15.00838]
[1779965626219,38.28,73282.56,0.0,0.88117,7e-05,15.00838]
[1779965631628,38.28,73281.166,0.0,0.88108,7e-05,15.01668]
[1779965631674,38.28,73281.166,0.0,0.88108,7e-05,15.01668]
[1779965631717,38.28,73281.166,0.0,0.88108,7e-05,15.01668]
[1779965631834,38.28,73279.054,0.0,0.88093,7e-05,15.02918]
[1779965634273,38.28,73278.866,0.0,0.88092,7e-05,15.03026]
[1779965634325,38.28,73278.866,0.0,0.88092,7e-05,15.03026]
[1779965634471,38.28,73278.866,0.0,0.88092,7e-05,15.03026]
[1779965638985,38.28,73279.314,0.0,0.88095,7e-05,15.02754]
[1779965639037,38.28,73279.314,0.0,0.88095,7e-05,15.02754]
[1779965639218,38.28,73279.314,0.0,0.88095,7e-05,15.02754]
[1779965641585,38.28,73279.314,0.0,0.88095,7e-05,15.02752]
[1779965641634,38.28,73279.314,0.0,0.88095,7e-05,15.02752]
[1779965641723,38.28,73279.314,0.0,0.88095,7e-05,15.02752]
[1779965641844,38.28,73278.232,0.0,0.88088,7e-05,15.03389]
[1779965645869,38.29,73279.014,0.0,0.88092,7e-05,15.02987]
[1779965645921,38.29,73279.014,0.0,0.88092,7e-05,15.02987]
[1779965645986,38.29,73279.014,0.0,0.88092,7e-05,15.02987]
[1779965649375,38.29,73279.478,0.0,0.88095,7e-05,15.02776]
[1779965649471,38.29,73279.478,0.0,0.88095,7e-05,15.02776]
[1779965654044,38.29,73277.304,0.0,0.88079,7e-05,15.04141]
[1779965654095,38.29,73277.304,0.0,0.88079,7e-05,15.04141]
[1779965654218,38.29,73277.304,0.0,0.88079,7e-05,15.04141]
[1779965654322,38.29,73277.304,0.0,0.88079,7e-05,15.04141]
[1779965658624,38.29,73279.384,0.0,0.88093,7e-05,15.02943]
[1779965658677,38.29,73279.384,0.0,0.88093,7e-05,15.02943]
[1779965658730,38.29,73279.384,0.0,0.88093,7e-05,15.02943]
[1779965664486,38.29,73278.878,0.0,0.88089,7e-05,15.03233]
[1779965666406,38.29,73281.03,0.0,0.88105,7e-05,15.01918]
[1779965667870,38.29,73291.57,0.0,0.88177,7e-05,14.95646]
[1779965667976,38.29,73291.57,0.0,0.88177,7e-05,14.95646]
[1779965673184,38.29,73289.54,0.0,0.88166,7e-05,14.96462]
[1779965673218,38.29,73289.54,0.0,0.88166,7e-05,14.96462]
[1779965673229,38.29,73289.54,0.0,0.88166,7e-05,14.96462]
[1779965673454,38.29,73289.54,0.0,0.88166,7e-05,14.96445]
[1779965678179,38.28,73288.658,0.0,0.88161,7e-05,14.96895]
[1779965678223,38.28,73288.658,0.0,0.88161,7e-05,14.96895]
[1779965679211,38.28,73288.658,0.0,0.88161,7e-05,14.96877]
[1779965679497,38.28,73288.658,0.0,0.88162,7e-05,14.96866]
[1779965680884,38.28,73311.522,0.0,0.88317,7e-05,14.83348]
[1779965682119,38.28,73311.522,0.0,0.88317,7e-05,14.83348]
[1779965682423,38.28,73311.522,0.0,0.88317,7e-05,14.83348]
[1779965687891,38.28,73313.636,0.0,0.88332,7e-05,14.82116]
[1779965688679,38.28,73313.636,0.0,0.88332,7e-05,14.82116]
[1779965688719,38.28,73313.636,0.0,0.88332,7e-05,14.82116]
[1779965688731,38.28,73313.636,0.0,0.88332,7e-05,14.82116]
[1779965690231,38.28,73313.348,0.0,0.8833,7e-05,14.82292]
[1779965690284,38.28,73313.348,0.0,0.8833,7e-05,14.82292]
[1779965690468,38.28,73313.348,0.0,0.8833,7e-05,14.82292]
[1779965690894,38.28,73313.888,0.0,0.88333,7e-05,14.81977]
[1779965695899,38.28,73313.416,0.0,0.8833,7e-05,14.82272]
[1779965700904,38.28,73314.148,0.0,0.88335,7e-05,14.81856]
[1779965701691,38.28,73314.148,0.0,0.88335,7e-05,14.81856]
[1779965701718,38.28,73314.148,0.0,0.88335,7e-05,14.81856]
[1779965706845,38.28,73313.812,0.0,0.88332,7e-05,14.82072]
[1779965706897,38.28,73313.812,0.0,0.88332,7e-05,14.82072]
[1779965706910,38.28,73313.83,0.0,0.88332,7e-05,14.82065]
[1779965706968,38.28,73313.83,0.0,0.88332,7e-05,14.82065]
[1779965713085,38.29,73313.144,0.0,0.88327,7e-05,14.82483]
[1779965713219,38.29,73313.144,0.0,0.88327,7e-05,14.82483]
[1779965713472,38.29,73313.144,0.0,0.88327,7e-05,14.82483]
[1779965715961,38.29,73313.926,0.0,0.88333,7e-05,14.82029]
[1779965715967,38.29,73313.926,0.0,0.88333,7e-05,14.82029]
[1779965716013,38.29,73313.926,0.0,0.88333,7e-05,14.82029]
[1779965716226,38.29,73313.926,0.0,0.88333,7e-05,14.82029]
[1779965716757,38.29,73313.926,0.0,0.88333,7e-05,14.82029]
[1779965718611,38.29,73313.926,0.0,0.88333,7e-05,14.82032]
[1779965718720,38.29,73313.926,0.0,0.88333,7e-05,14.82032]
[1779965718921,38.29,73314.698,0.0,0.88338,7e-05,14.81584]
[1779965724927,38.29,73313.666,0.0,0.88331,7e-05,14.82211]
[1779965729745,38.29,73313.452,0.0,0.88329,7e-05,14.82346]
[1779965729797,38.29,73313.452,0.0,0.88329,7e-05,14.82346]
[1779965729971,38.29,73313.452,0.0,0.88329,7e-05,14.82349]
[1779965731469,38.29,73314.15,0.0,0.88334,7e-05,14.81943]
[1779965731475,38.29,73314.15,0.0,0.88334,7e-05,14.81943]
[1779965731720,38.29,73314.15,0.0,0.88334,7e-05,14.81943]
[1779965731862,38.29,73314.15,0.0,0.88336,7e-05,14.81628]
[1779965734850,38.29,73314.104,0.0,0.88335,7e-05,14.81663]
[1779965734902,38.29,73314.104,0.0,0.88335,7e-05,14.81663]
[1779965734975,38.29,73316.228,0.0,0.8835,7e-05,14.80415]
[1779965736777,38.29,73316.228,0.0,0.88349,7e-05,14.80426]
[1779965736829,38.29,73316.228,0.0,0.88349,7e-05,14.80426]
[1779965736939,38.29,73323.966,0.0,0.88402,7e-05,14.75886]
[1779965736971,38.29,73323.966,0.0,0.88402,7e-05,14.75886]
[1779965742939,38.29,73325.288,0.0,0.8841,7e-05,14.75184]
[1779965747905,38.29,73328.524,0.0,0.88431,7e-05,14.73339]
[1779965747911,38.29,73328.524,0.0,0.88431,7e-05,14.73339]
[1779965747971,38.29,73328.524,0.0,0.88431,7e-05,14.73339]
[1779965751000,38.29,73329.976,0.0,0.8844,7e-05,14.72534]
[1779965751051,38.29,73329.976,0.0,0.8844,7e-05,14.72534]
[1779965751218,38.29,73329.976,0.0,0.8844,7e-05,14.72534]
[1779965751955,38.29,73328.81,0.0,0.88432,7e-05,14.73253]
[1779965757195,38.29,73327.976,0.0,0.88425,7e-05,14.73804]
[1779965757240,38.29,73327.976,0.0,0.88425,7e-05,14.73804]
[1779965758497,38.29,73327.976,0.0,0.88425,7e-05,14.7382]
[1779965759963,38.29,73332.642,0.0,0.88456,7e-05,14.71127]
[1779965760222,38.29,73332.642,0.0,0.88456,7e-05,14.71127]
[1779965761171,38.29,73333.332,0.0,0.88461,7e-05,14.7074]
[1779965761214,38.29,73333.332,0.0,0.88461,7e-05,14.7074]
[1779965761467,38.29,73333.332,0.0,0.88461,7e-05,14.7074]
[1779965761533,38.29,73333.332,0.0,0.88461,7e-05,14.7074]
[1779965765743,38.3,73332.414,0.0,0.88454,7e-05,14.71355]
[1779965765795,38.3,73332.414,0.0,0.88454,7e-05,14.71355]
[1779965765973,38.3,73331.682,0.0,0.88448,7e-05,14.71804]
[1779965771974,38.3,73330.95,0.0,0.88442,7e-05,14.72339]
[1779965773052,38.3,73330.23,0.0,0.88437,7e-05,14.72779]
[1779965773104,38.3,73330.23,0.0,0.88437,7e-05,14.72779]
[1779965773218,38.3,73330.23,0.0,0.88437,7e-05,14.72779]
[1779965774977,38.3,73330.616,0.0,0.8844,7e-05,14.72584]
[1779965775867,38.3,73330.616,0.0,0.8844,7e-05,14.72584]
[1779965775918,38.3,73330.616,0.0,0.8844,7e-05,14.72584]
[1779965775970,38.3,73330.616,0.0,0.8844,7e-05,14.72584]
[1779965778591,38.3,73329.462,0.0,0.88431,7e-05,14.73312]
[1779965778671,38.3,73329.462,0.0,0.88431,7e-05,14.73312]
[1779965778723,38.3,73329.462,0.0,0.88431,7e-05,14.73312]
[1779965780983,38.3,73328.98,0.0,0.88427,7e-05,14.73642]
[1779965786244,38.3,73328.254,0.0,0.88422,7e-05,14.74141]
[1779965791311,38.3,73327.708,0.0,0.88419,7e-05,14.74217]
[1779965793534,38.3,73327.512,0.0,0.88418,7e-05,14.74346]
[1779965793620,38.3,73327.512,0.0,0.88418,7e-05,14.74346]
[1779965793720,38.3,73327.512,0.0,0.88418,7e-05,14.74346]
[1779965794567,38.3,73327.512,0.0,0.88418,7e-05,14.7436]
[1779965794576,38.3,73327.512,0.0,0.88418,7e-05,14.7436]
[1779965794719,38.3,73327.512,0.0,0.88418,7e-05,14.7436]
[1779965794811,38.3,73327.512,0.0,0.88418,7e-05,14.74373]
[1779965796375,38.3,73327.098,0.0,0.88415,7e-05,14.74643]
[1779965796470,38.3,73327.098,0.0,0.88415,7e-05,14.74643]
[1779965797015,38.3,73327.08,0.0,0.88414,7e-05,14.74667]
[1779965802030,38.31,73326.82,0.0,0.88412,7e-05,14.74885]
[1779965806960,38.31,73326.61,0.0,0.8841,7e-05,14.75047]
[1779965806972,38.31,73326.61,0.0,0.8841,7e-05,14.75047]
[1779965809327,38.31,73326.486,0.0,0.88409,7e-05,14.75145]
[1779965809378,38.31,73326.486,0.0,0.88409,7e-05,14.75145]
[1779965809468,38.31,73326.486,0.0,0.88409,7e-05,14.75145]
[1779965810038,38.31,73326.418,0.0,0.88408,7e-05,14.75222]
[1779965810863,38.31,73326.418,0.0,0.88408,7e-05,14.75222]
[1779965810907,38.31,73326.418,0.0,0.88408,7e-05,14.75222]
[1779965810970,38.31,73326.418,0.0,0.88408,7e-05,14.75222]
[1779965816044,38.31,73326.396,0.0,0.88407,7e-05,14.75308]
[1779965818381,38.31,73326.458,0.0,0.88407,7e-05,14.75296]
[1779965818397,38.31,73326.458,0.0,0.88407,7e-05,14.75296]
[1779965818403,38.31,73326.458,0.0,0.88407,7e-05,14.75296]
[1779965821111,38.31,73326.266,0.0,0.88405,7e-05,14.75446]
[1779965821163,38.31,73326.266,0.0,0.88405,7e-05,14.75446]
[1779965821218,38.31,73326.266,0.0,0.88405,7e-05,14.75446]
[1779965822050,38.31,73326.36,0.0,0.88406,7e-05,14.75402]
[1779965827055,38.31,73325.882,0.0,0.88402,7e-05,14.75743]
[1779965831368,38.31,73327.224,0.0,0.88411,7e-05,14.75]
[1779965831378,38.31,73327.224,0.0,0.88411,7e-05,14.75]
[1779965831468,38.31,73327.224,0.0,0.88411,7e-05,14.75]
[1779965832060,38.31,73327.148,0.0,0.8841,7e-05,14.75057]
[1779965838066,38.31,73326.614,0.0,0.88406,7e-05,14.75444]
[1779965843071,38.32,73326.584,0.0,0.88405,7e-05,14.7552]
[1779965849077,38.32,73326.474,0.0,0.88403,7e-05,14.75653]
[1779965852809,38.32,73326.012,0.0,0.88402,7e-05,14.75645]
[1779965852857,38.32,73326.012,0.0,0.88402,7e-05,14.75645]
[1779965852972,38.32,73326.012,0.0,0.88402,7e-05,14.75645]
[1779965853070,38.32,73326.012,0.0,0.88402,7e-05,14.75657]
[1779965856970,38.32,73326.056,0.0,0.88402,7e-05,14.75666]
[1779965860627,38.32,73327.194,0.0,0.88409,7e-05,14.75042]
[1779965860673,38.32,73327.194,0.0,0.88409,7e-05,14.75042]
[1779965860719,38.32,73327.194,0.0,0.88409,7e-05,14.75042]
[1779965861089,38.32,73326.75,0.0,0.88406,7e-05,14.75315]
[1779965866997,38.32,73326.71,0.0,0.88405,7e-05,14.75386]
[1779965868156,38.32,73330.102,0.0,0.88428,7e-05,14.73333]
[1779965868205,38.32,73330.102,0.0,0.88428,7e-05,14.73333]
[1779965868224,38.32,73330.102,0.0,0.88428,7e-05,14.73333]
[1779965869096,38.32,73329.308,0.0,0.88423,7e-05,14.73789]
[1779965873432,38.32,73330.014,0.0,0.88428,7e-05,14.73312]
[1779965873467,38.32,73330.014,0.0,0.88428,7e-05,14.73312]
[1779965874101,38.32,73329.894,0.0,0.88428,7e-05,14.73372]
[1779965876718,38.32,73329.424,0.0,0.88425,7e-05,14.73626]
[1779965879981,38.32,73329.764,0.0,0.88427,7e-05,14.73392]
[1779965880082,38.32,73329.764,0.0,0.88427,7e-05,14.73392]
[1779965880233,38.32,73329.764,0.0,0.88427,7e-05,14.73392]
[1779965881108,38.32,73332.142,0.0,0.88444,7e-05,14.71972]
[1779965886574,38.32,73332.01,0.0,0.88443,7e-05,14.72014]
[1779965890220,38.31,73331.916,0.0,0.88443,7e-05,14.72032]
[1779965891005,38.31,73331.916,0.0,0.88443,7e-05,14.72023]
[1779965891861,38.31,73331.916,0.0,0.88443,7e-05,14.72023]
[1779965892015,38.31,73331.916,0.0,0.88444,7e-05,14.71987]
[1779965892285,38.31,73331.916,0.0,0.88444,7e-05,14.71987]
[1779965894028,38.31,73333.474,0.0,0.88454,7e-05,14.71097]
[1779965894868,38.31,73333.474,0.0,0.88454,7e-05,14.71097]
[1779965894907,38.31,73333.474,0.0,0.88454,7e-05,14.71097]
[1779965895035,38.31,73333.474,0.0,0.88454,7e-05,14.71099]
[1779965895325,38.31,73333.474,0.0,0.88454,7e-05,14.71099]
[1779965896123,38.31,73312.436,0.0,0.88312,7e-05,14.8347]
[1779965899126,38.31,73318.174,0.0,0.88351,7e-05,14.80095]
[1779965900371,38.31,73318.174,0.0,0.88351,7e-05,14.80095]
[1779965900422,38.31,73318.174,0.0,0.88351,7e-05,14.80095]
[1779965900467,38.31,73318.174,0.0,0.88351,7e-05,14.80095]
[1779965901128,38.31,73321.186,0.0,0.88371,7e-05,14.78334]
[1779965905111,38.31,73321.242,0.0,0.88371,7e-05,14.78315]
[1779965906118,38.31,73312.03,0.0,0.88309,7e-05,14.83741]
[1779965907125,38.31,73304.534,0.0,0.88258,7e-05,14.88144]
[1779965908132,38.31,73286.804,0.0,0.88138,7e-05,14.98575]
[1779965913139,38.31,73289.304,0.0,0.88158,7e-05,14.96683]
[1779965918144,38.31,73288.406,0.0,0.88153,7e-05,14.97119]
[1779965918538,38.31,73288.406,0.0,0.88153,7e-05,14.97119]
[1779965918591,38.31,73288.406,0.0,0.88153,7e-05,14.97119]
[1779965918721,38.31,73288.406,0.0,0.88153,7e-05,14.97119]
[1779965919146,38.31,73288.47,0.0,0.88153,7e-05,14.97061]
[1779965922592,38.31,73288.364,0.0,0.88153,7e-05,14.97085]
[1779965922721,38.31,73288.364,0.0,0.88153,7e-05,14.97085]
[1779965923150,38.31,73293.456,0.0,0.88188,7e-05,14.94041]
[1779965926154,38.31,73297.204,0.0,0.88214,7e-05,14.91787]
[1779965926537,38.31,73297.204,0.0,0.88214,7e-05,14.91787]
[1779965928461,38.31,73298.31,0.0,0.88222,7e-05,14.91111]
[1779965928467,38.31,73298.31,0.0,0.88222,7e-05,14.91111]
[1779965928513,38.31,73298.31,0.0,0.88222,7e-05,14.91111]
[1779965930167,38.31,73299.16,0.0,0.88228,7e-05,14.90599]
[1779965930218,38.31,73299.16,0.0,0.88228,7e-05,14.90599]
[1779965931049,38.31,73299.16,0.0,0.88228,7e-05,14.90599]
[1779965931159,38.31,73303.268,0.0,0.88256,7e-05,14.88157]
[1779965931470,38.31,73303.268,0.0,0.88256,7e-05,14.88157]
[1779965932160,38.31,73303.66,0.0,0.88259,7e-05,14.8792]
[1779965937165,38.31,73303.896,0.0,0.88261,7e-05,14.87752]
[1779965939960,38.31,73302.19,0.0,0.88249,7e-05,14.88746]
[1779965939967,38.31,73302.19,0.0,0.88249,7e-05,14.88746]
[1779965940016,38.31,73302.19,0.0,0.88249,7e-05,14.88746]
[1779965946174,38.3,73301.882,0.0,0.88248,7e-05,14.88871]
[1779965947159,38.3,73301.882,0.0,0.88248,7e-05,14.88871]
[1779965947217,38.3,73302.746,0.0,0.88254,7e-05,14.88354]
[1779965953181,38.3,73305.698,0.0,0.88274,7e-05,14.86579]
[1779965955187,38.3,73305.686,0.0,0.88274,7e-05,14.86582]
[1779965955221,38.3,73305.686,0.0,0.88274,7e-05,14.86582]
[1779965955239,38.3,73305.686,0.0,0.88274,7e-05,14.86582]
[1779965961189,38.3,73305.738,0.0,0.88275,7e-05,14.86524]
[1779965964339,38.3,73304.272,0.0,0.88265,7e-05,14.87375]
[1779965964388,38.3,73304.272,0.0,0.88265,7e-05,14.87375]
[1779965964467,38.3,73304.272,0.0,0.88265,7e-05,14.87375]
[1779965969561,38.3,73302.694,0.0,0.88255,7e-05,14.88281]
[1779965970701,38.3,73302.694,0.0,0.88255,7e-05,14.88281]
[1779965970725,38.3,73302.694,0.0,0.88255,7e-05,14.88281]
[1779965977617,38.3,73302.742,0.0,0.88258,7e-05,14.8789]
[1779965980638,38.3,73299.094,0.0,0.88233,7e-05,14.90021]
[1779965981329,38.3,73299.094,0.0,0.88233,7e-05,14.90021]
[1779965981336,38.3,73299.094,0.0,0.88233,7e-05,14.90021]
[1779965981469,38.3,73299.094,0.0,0.88233,7e-05,14.90021]
[1779965987225,38.3,73299.846,0.0,0.88239,7e-05,14.89518]
[1779965988226,38.3,73294.924,0.0,0.88205,7e-05,14.92415]
[1779965992584,38.3,73292.542,0.0,0.8819,7e-05,14.93771]
[1779965992637,38.3,73292.542,0.0,0.8819,7e-05,14.93771]
[1779965992730,38.3,73292.542,0.0,0.8819,7e-05,14.93771]
[1779965994232,38.3,73288.48,0.0,0.88162,7e-05,14.9614]
[1779965998216,38.3,73286.416,0.0,0.88149,7e-05,14.97305]
[1779965998268,38.3,73285.906,0.0,0.88145,7e-05,14.97587]
[1779965998467,38.3,73285.906,0.0,0.88145,7e-05,14.97587]
[1779966004807,38.29,73284.488,0.0,0.88137,7e-05,14.98304]
[1779966007245,38.29,73288.29,0.0,0.88163,7e-05,14.96019]
[1779966012864,38.29,73286.302,0.0,0.88151,7e-05,14.9708]
[1779966014255,38.29,73275.13,0.0,0.88075,7e-05,15.03666]
[1779966015062,38.29,73275.13,0.0,0.88075,7e-05,15.03666]
[1779966015114,38.29,73275.13,0.0,0.88075,7e-05,15.03666]
[1779966015220,38.29,73275.13,0.0,0.88075,7e-05,15.03666]
[1779966015196,38.29,73275.13,0.0,0.88075,7e-05,15.03666]
[1779966020548,38.29,73275.362,0.0,0.88076,7e-05,15.03517]
[1779966020600,38.29,73275.362,0.0,0.88076,7e-05,15.03517]
[1779966020720,38.29,73275.362,0.0,0.88076,7e-05,15.03517]
[1779966026916,38.29,73276.472,0.0,0.88085,7e-05,15.02765]
[1779966028269,38.29,73267.908,0.0,0.88026,7e-05,15.07815]
[1779966031544,38.29,73269.586,0.0,0.88038,7e-05,15.06809]
[1779966031596,38.29,73269.586,0.0,0.88038,7e-05,15.06809]
[1779966031717,38.29,73269.586,0.0,0.88038,7e-05,15.06809]
[1779966037278,38.29,73276.422,0.0,0.88087,7e-05,15.02422]
[1779966041282,38.29,73282.366,0.0,0.88128,7e-05,14.98916]
[1779966042132,38.29,73282.366,0.0,0.88128,7e-05,14.98916]
[1779966042181,38.29,73282.366,0.0,0.88128,7e-05,14.98916]
[1779966042218,38.29,73282.366,0.0,0.88128,7e-05,14.98916]
[1779966048111,38.29,73281.526,0.0,0.88122,7e-05,14.99438]
[1779966049290,38.29,73271.64,0.0,0.88054,7e-05,15.05292]
[1779966049295,38.29,73271.64,0.0,0.88054,7e-05,15.05292]
[1779966049350,38.29,73271.64,0.0,0.88054,7e-05,15.05292]
[1779966049473,38.29,73271.64,0.0,0.88054,7e-05,15.05292]
[1779966050291,38.29,73267.912,0.0,0.88029,7e-05,15.07488]
[1779966054744,38.29,73268.116,0.0,0.8803,7e-05,15.07342]
[1779966054798,38.29,73268.116,0.0,0.8803,7e-05,15.07342]
[1779966054968,38.29,73268.116,0.0,0.8803,7e-05,15.07342]
[1779966056168,38.29,73265.152,0.0,0.8801,7e-05,15.09084]
[1779966057299,38.29,73269.856,0.0,0.88042,7e-05,15.06289]
[1779966059301,38.29,73266.582,0.0,0.8802,7e-05,15.08211]
[1779966059441,38.29,73266.582,0.0,0.8802,7e-05,15.08211]
[1779966059472,38.29,73266.582,0.0,0.8802,7e-05,15.08211]
[1779966059493,38.29,73266.582,0.0,0.8802,7e-05,15.08211]
[1779966060531,38.29,73266.582,0.0,0.8802,7e-05,15.08211]
[1779966060718,38.29,73266.582,0.0,0.8802,7e-05,15.08211]
[1779966067138,38.29,73271.234,0.0,0.88053,7e-05,15.05409]
[1779966067190,38.29,73271.234,0.0,0.88053,7e-05,15.05409]
[1779966067220,38.29,73271.234,0.0,0.88053,7e-05,15.05409]
[1779966072314,38.29,73275.05,0.0,0.88079,7e-05,15.03127]
[1779966072328,38.29,73275.05,0.0,0.88079,7e-05,15.03127]
[1779966072368,38.29,73275.05,0.0,0.88079,7e-05,15.03127]
[1779966072470,38.29,73275.05,0.0,0.88079,7e-05,15.03127]
[1779966072611,38.29,73275.05,0.0,0.88079,7e-05,15.03127]
[1779966072728,38.29,73275.05,0.0,0.88079,7e-05,15.03127]
[1779966078321,38.28,73277.528,0.0,0.88096,7e-05,15.01639]
[1779966079183,38.28,73277.528,0.0,0.88096,7e-05,15.01639]
[1779966079220,38.28,73277.528,0.0,0.88096,7e-05,15.01639]
[1779966079235,38.28,73277.528,0.0,0.88096,7e-05,15.01639]
[1779966080281,38.28,73278.148,0.0,0.88101,7e-05,15.01251]
[1779966080467,38.28,73278.148,0.0,0.88101,7e-05,15.01251]
[1779966086100,38.28,73279.984,0.0,0.88114,7e-05,15.00128]
[1779966086152,38.28,73279.984,0.0,0.88114,7e-05,15.00128]
[1779966086222,38.28,73279.984,0.0,0.88114,7e-05,15.00128]
[1779966086329,38.28,73287.418,0.0,0.88165,7e-05,14.95698]
[1779966091334,38.28,73285.358,0.0,0.88154,7e-05,14.96536]
[1779966091677,38.28,73285.358,0.0,0.88154,7e-05,14.96536]
[1779966091725,38.28,73285.358,0.0,0.88154,7e-05,14.96536]
[1779966091728,38.28,73285.358,0.0,0.88154,7e-05,14.96536]
[1779966092321,38.28,73285.358,0.0,0.88154,7e-05,14.96536]
[1779966092469,38.28,73286.898,0.0,0.88165,7e-05,14.95611]
[1779966094337,38.28,73290.88,0.0,0.88192,7e-05,14.93226]
[1779966095338,38.28,73294.916,0.0,0.8822,7e-05,14.90829]
[1779966096151,38.28,73294.916,0.0,0.8822,7e-05,14.90829]
[1779966096196,38.28,73294.916,0.0,0.8822,7e-05,14.90829]
[1779966096220,38.28,73294.916,0.0,0.8822,7e-05,14.90829]
[1779966101345,38.28,73295.768,0.0,0.88226,7e-05,14.90269]
[1779966104266,38.28,73296.504,0.0,0.88232,7e-05,14.89817]
[1779966104317,38.28,73296.504,0.0,0.88232,7e-05,14.89817]
[1779966104472,38.28,73296.714,0.0,0.88233,7e-05,14.89685]
[1779966109353,38.28,73302.666,0.0,0.88274,7e-05,14.86133]
[1779966112112,38.28,73303.418,0.0,0.88279,7e-05,14.85684]
[1779966112164,38.28,73303.418,0.0,0.88279,7e-05,14.85684]
[1779966112221,38.28,73303.418,0.0,0.88279,7e-05,14.85684]
[1779966118363,38.28,73305.046,0.0,0.8829,7e-05,14.84714]
[1779966120270,38.28,73305.832,0.0,0.88296,7e-05,14.84249]
[1779966120324,38.28,73305.832,0.0,0.88296,7e-05,14.84249]
[1779966120470,38.28,73305.832,0.0,0.88296,7e-05,14.84248]
[1779966126228,38.28,73304.926,0.0,0.8829,7e-05,14.84782]
[1779966128716,38.28,73305.842,0.0,0.88296,7e-05,14.84239]
[1779966128767,38.28,73305.842,0.0,0.88296,7e-05,14.84239]
[1779966128968,38.28,73305.842,0.0,0.88296,7e-05,14.84239]
[1779966134378,38.28,73307.502,0.0,0.88307,7e-05,14.83263]
[1779966139383,38.28,73306.72,0.0,0.88302,7e-05,14.83728]
[1779966143392,38.28,73301.456,0.0,0.88266,7e-05,14.86837]
[1779966144207,38.28,73301.456,0.0,0.88266,7e-05,14.86837]
[1779966144218,38.28,73301.456,0.0,0.88266,7e-05,14.86837]
[1779966144393,38.28,73296.024,0.0,0.88229,7e-05,14.90039]
[1779966149208,38.28,73297.854,0.0,0.88242,7e-05,14.88922]
[1779966149222,38.28,73297.854,0.0,0.88242,7e-05,14.88922]
[1779966151454,38.28,73297.188,0.0,0.8824,7e-05,14.88977]
[1779966151468,38.28,73297.188,0.0,0.8824,7e-05,14.88977]
[1779966156232,38.28,73299.686,0.0,0.88257,7e-05,14.8748]
[1779966156455,38.28,73301.264,0.0,0.88268,7e-05,14.86543]
[1779966157406,38.28,73305.922,0.0,0.88299,7e-05,14.83791]
[1779966158407,38.28,73308.954,0.0,0.8832,7e-05,14.82003]
[1779966160567,38.28,73309.922,0.0,0.88327,7e-05,14.81439]
[1779966160619,38.28,73309.922,0.0,0.88327,7e-05,14.81439]
[1779966161475,38.28,73311.01,0.0,0.88334,7e-05,14.80801]
[1779966168418,38.28,73312.808,0.0,0.88346,7e-05,14.79775]
[1779966169419,38.28,73320.038,0.0,0.88394,7e-05,14.75521]
[1779966169981,38.28,73320.038,0.0,0.88394,7e-05,14.75541]
[1779966171159,38.28,73320.038,0.0,0.88394,7e-05,14.75541]
[1779966171421,38.28,73330.684,0.0,0.88466,7e-05,14.6931]
[1779966173423,38.28,73327.986,0.0,0.88447,7e-05,14.70939]
[1779966178428,38.28,73334.794,0.0,0.88492,7e-05,14.6698]
[1779966179429,38.28,73340.624,0.0,0.88531,7e-05,14.63553]
[1779966184434,38.28,73345.312,0.0,0.88562,7e-05,14.60815]
[1779966186436,38.28,73350.026,0.0,0.88594,7e-05,14.58067]
[1779966187437,38.28,73347.26,0.0,0.88575,7e-05,14.59702]
[1779966190128,38.28,73347.296,0.0,0.88575,7e-05,14.59715]
[1779966191135,38.28,73334.078,0.0,0.88486,7e-05,14.67508]
[1779966192442,38.28,73325.604,0.0,0.88429,7e-05,14.72532]
[1779966197447,38.29,73325.712,0.0,0.88429,7e-05,14.72551]
[1779966200450,38.29,73323.108,0.0,0.88411,7e-05,14.7413]
[1779966205455,38.29,73323.936,0.0,0.88415,7e-05,14.73712]
[1779966210460,38.29,73324.24,0.0,0.88417,7e-05,14.73607]
[1779966216311,38.29,73324.47,0.0,0.88419,7e-05,14.73232]
[1779966221347,38.29,73328.01,0.0,0.88442,7e-05,14.71231]
[1779966224474,38.29,73325.128,0.0,0.88422,7e-05,14.72993]
[1779966229479,38.29,73327.192,0.0,0.88435,7e-05,14.7186]
[1779966234444,38.3,73324.614,0.0,0.88417,7e-05,14.73427]
[1779966235103,38.3,73324.614,0.0,0.88417,7e-05,14.73427]
[1779966235136,38.3,73324.614,0.0,0.88417,7e-05,14.73427]
[1779966235475,38.3,73324.614,0.0,0.88417,7e-05,14.73415]
[1779966236480,38.29,73293.168,0.0,0.88204,7e-05,14.9197]
[1779966237492,38.29,73298.27,0.0,0.88239,7e-05,14.8895]
[1779966237802,38.29,73298.27,0.0,0.88239,7e-05,14.8895]
[1779966238364,38.29,73298.27,0.0,0.88239,7e-05,14.8895]
[1779966238497,38.3,73298.27,0.0,0.88239,7e-05,14.88955]
[1779966238594,38.3,73298.27,0.0,0.88239,7e-05,14.88955]
[1779966240511,38.3,73341.154,0.0,0.88528,7e-05,14.63747]
[1779966241515,38.3,73334.334,0.0,0.88482,7e-05,14.67757]
[1779966244214,38.3,73333.804,0.0,0.88479,7e-05,14.68065]
[1779966244258,38.3,73333.804,0.0,0.88479,7e-05,14.68065]
[1779966244469,38.3,73333.804,0.0,0.88479,7e-05,14.68065]
[1779966244518,38.3,73335.502,0.0,0.8849,7e-05,14.67062]
[1779966249523,38.3,73334.408,0.0,0.88483,7e-05,14.67692]
[1779966254528,38.3,73333.276,0.0,0.88475,7e-05,14.68341]
[1779966259923,38.3,73334.942,0.0,0.88487,7e-05,14.67349]
[1779966259960,38.3,73334.942,0.0,0.88487,7e-05,14.67349]
[1779966261537,38.3,73321.522,0.0,0.88396,7e-05,14.75304]
[1779966262745,38.3,73320.76,0.0,0.8839,7e-05,14.75764]
[1779966262949,38.3,73320.76,0.0,0.8839,7e-05,14.75764]
[1779966262995,38.3,73320.76,0.0,0.8839,7e-05,14.75764]
[1779966263232,38.3,73320.76,0.0,0.8839,7e-05,14.75764]
[1779966263336,38.3,73320.76,0.0,0.8839,7e-05,14.75764]
[1779966265698,38.3,73316.366,0.0,0.8836,7e-05,14.78458]
[1779966270734,38.3,73316.942,0.0,0.88363,7e-05,14.78172]
[1779966272548,38.3,73323.694,0.0,0.8841,7e-05,14.73903]
[1779966276639,38.3,73327.74,0.0,0.88437,7e-05,14.71567]
[1779966276692,38.3,73327.74,0.0,0.88437,7e-05,14.71567]
[1779966276718,38.3,73327.74,0.0,0.88437,7e-05,14.71567]
[1779966276884,38.3,73327.74,0.0,0.88437,7e-05,14.71567]
[1779966276889,38.3,73327.74,0.0,0.88437,7e-05,14.71567]
[1779966276968,38.3,73327.74,0.0,0.88437,7e-05,14.71567]
[1779966277553,38.3,73328.514,0.0,0.88442,7e-05,14.71146]
[1779966282559,38.3,73327.234,0.0,0.88432,7e-05,14.71986]
[1779966286023,38.3,73325.204,0.0,0.88418,7e-05,14.73238]
[1779966286049,38.3,73325.204,0.0,0.88418,7e-05,14.73238]
[1779966286217,38.3,73325.204,0.0,0.88418,7e-05,14.73238]
[1779966286563,38.31,73319.294,0.0,0.88377,7e-05,14.76795]
[1779966286995,38.31,73319.294,0.0,0.88377,7e-05,14.76795]
[1779966287219,38.31,73319.294,0.0,0.88377,7e-05,14.76795]
[1779966287564,38.31,73316.994,0.0,0.88361,7e-05,14.78186]
[1779966289566,38.31,73309.71,0.0,0.88311,7e-05,14.82542]
[1779966293570,38.31,73304.88,0.0,0.88277,7e-05,14.85504]
[1779966295572,38.31,73298.932,0.0,0.88236,7e-05,14.89057]
[1779966297574,38.31,73289.326,0.0,0.8817,7e-05,14.94761]
[1779966298577,38.31,73282.756,0.0,0.88125,7e-05,14.98652]
[1779966303582,38.31,73280.888,0.0,0.88112,7e-05,14.9978]
[1779966308587,38.31,73277.862,0.0,0.88091,7e-05,15.01572]
[1779966313592,38.31,73277.4,0.0,0.88088,7e-05,15.01843]
[1779966315594,38.31,73282.546,0.0,0.88123,7e-05,14.98801]
[1779966320599,38.31,73285.002,0.0,0.8814,7e-05,14.97379]
[1779966324222,38.31,73286.286,0.0,0.88149,7e-05,14.96641]
[1779966324273,38.31,73286.286,0.0,0.88149,7e-05,14.96641]
[1779966324468,38.31,73286.286,0.0,0.88149,7e-05,14.96641]
[1779966324570,38.31,73286.286,0.0,0.88148,7e-05,14.96648]
[1779966324828,38.31,73286.286,0.0,0.88148,7e-05,14.96648]
[1779966324880,38.31,73286.286,0.0,0.88148,7e-05,14.96648]
[1779966324967,38.31,73286.286,0.0,0.88148,7e-05,14.96648]
[1779966330575,38.31,73290.75,0.0,0.88179,7e-05,14.94052]
[1779966330580,38.31,73290.75,0.0,0.88179,7e-05,14.94052]
[1779966330610,38.31,73291.736,0.0,0.88185,7e-05,14.93481]
[1779966330721,38.31,73291.736,0.0,0.88185,7e-05,14.93481]
[1779966330771,38.31,73291.736,0.0,0.88185,7e-05,14.93481]
[1779966330821,38.31,73291.736,0.0,0.88185,7e-05,14.93481]
[1779966330969,38.31,73291.736,0.0,0.88185,7e-05,14.93481]
[1779966336616,38.31,73290.904,0.0,0.88181,7e-05,14.93728]
[1779966337617,38.32,73285.942,0.0,0.88147,7e-05,14.9667]
[1779966341861,38.32,73287.676,0.0,0.88158,7e-05,14.95672]
[1779966341913,38.32,73287.676,0.0,0.88158,7e-05,14.95672]
[1779966341968,38.32,73287.676,0.0,0.88158,7e-05,14.95672]
[1779966342047,38.32,73287.676,0.0,0.88158,7e-05,14.95672]
[1779966342093,38.32,73287.676,0.0,0.88158,7e-05,14.95672]
[1779966342217,38.32,73287.676,0.0,0.88158,7e-05,14.95672]
[1779966342239,38.32,73287.676,0.0,0.88158,7e-05,14.95672]
[1779966343623,38.32,73293.972,0.0,0.88201,7e-05,14.91973]
[1779966346626,38.32,73299.084,0.0,0.88235,7e-05,14.89003]
[1779966347967,38.32,73301.58,0.0,0.88252,7e-05,14.87549]
[1779966348014,38.32,73301.58,0.0,0.88252,7e-05,14.87549]
[1779966348222,38.32,73301.58,0.0,0.88252,7e-05,14.87549]
[1779966348329,38.32,73301.58,0.0,0.88252,7e-05,14.87549]
[1779966348374,38.32,73301.58,0.0,0.88252,7e-05,14.87549]
[1779966348467,38.32,73301.58,0.0,0.88252,7e-05,14.87549]
[1779966348628,38.32,73305.388,0.0,0.88278,7e-05,14.85325]
[1779966354323,38.32,73306.19,0.0,0.88282,7e-05,14.84971]
[1779966358921,38.32,73307.458,0.0,0.88289,7e-05,14.84323]
[1779966358971,38.32,73307.458,0.0,0.88289,7e-05,14.84323]
[1779966359199,38.32,73307.458,0.0,0.88289,7e-05,14.84323]
[1779966359220,38.32,73307.458,0.0,0.88289,7e-05,14.84323]
[1779966359251,38.32,73307.458,0.0,0.88289,7e-05,14.84323]
[1779966359641,38.32,73309.618,0.0,0.88304,7e-05,14.83101]
[1779966362717,38.32,73310.806,0.0,0.88311,7e-05,14.82482]
[1779966363645,38.32,73311.276,0.0,0.88314,7e-05,14.82232]
[1779966368650,38.33,73314.09,0.0,0.88331,7e-05,14.80717]
[1779966370291,38.33,73312.81,0.0,0.88322,7e-05,14.815]
[1779966370343,38.33,73312.81,0.0,0.88322,7e-05,14.815]
[1779966370468,38.33,73312.81,0.0,0.88322,7e-05,14.815]
[1779966370652,38.33,73312.226,0.0,0.88318,7e-05,14.81873]
[1779966370663,38.33,73312.226,0.0,0.88318,7e-05,14.81873]
[1779966370714,38.33,73312.226,0.0,0.88318,7e-05,14.81873]
[1779966370722,38.33,73312.226,0.0,0.88318,7e-05,14.81873]
[1779966370979,38.33,73312.226,0.0,0.88318,7e-05,14.81873]
[1779966376659,38.33,73312.888,0.0,0.88321,7e-05,14.81626]
[1779966376995,38.33,73312.888,0.0,0.88321,7e-05,14.81626]
[1779966377042,38.33,73312.888,0.0,0.88321,7e-05,14.81626]
[1779966377218,38.33,73312.888,0.0,0.88321,7e-05,14.81626]
[1779966377445,38.33,73312.888,0.0,0.88321,7e-05,14.81626]
[1779966377475,38.33,73312.888,0.0,0.88321,7e-05,14.81626]
[1779966377488,38.33,73312.888,0.0,0.88321,7e-05,14.81626]
[1779966377660,38.33,73313.014,0.0,0.88321,7e-05,14.8158]
[1779966382665,38.33,73313.252,0.0,0.88321,7e-05,14.81583]
[1779966383387,38.33,73313.252,0.0,0.88321,7e-05,14.81583]
[1779966383391,38.33,73313.252,0.0,0.88321,7e-05,14.81583]
[1779966383484,38.33,73313.252,0.0,0.88321,7e-05,14.81583]
[1779966383666,38.34,73313.822,0.0,0.88325,7e-05,14.81275]
[1779966384104,38.34,73313.822,0.0,0.88325,7e-05,14.81275]
[1779966384155,38.34,73313.822,0.0,0.88325,7e-05,14.81275]
[1779966384218,38.34,73313.822,0.0,0.88325,7e-05,14.81275]
[1779966387438,38.34,73314.232,0.0,0.88327,7e-05,14.8112]
[1779966387469,38.34,73314.232,0.0,0.88327,7e-05,14.8112]
[1779966389280,38.34,73317.302,0.0,0.88347,7e-05,14.79318]
[1779966389329,38.34,73317.302,0.0,0.88347,7e-05,14.79318]
[1779966389472,38.34,73317.302,0.0,0.88347,7e-05,14.79318]
[1779966389672,38.34,73319.62,0.0,0.88363,7e-05,14.77959]
[1779966394677,38.34,73321.048,0.0,0.88374,7e-05,14.76842]
[1779966399682,38.34,73322.328,0.0,0.88382,7e-05,14.76131]
[1779966404687,38.34,73315.276,0.0,0.88334,7e-05,14.80382]
[1779966406689,38.34,73308.284,0.0,0.88286,7e-05,14.84499]
[1779966406972,38.34,73308.284,0.0,0.88286,7e-05,14.84499]
[1779966407019,38.34,73308.284,0.0,0.88286,7e-05,14.84499]
[1779966407222,38.34,73308.284,0.0,0.88286,7e-05,14.84499]
[1779966407629,38.34,73308.284,0.0,0.88286,7e-05,14.84499]
[1779966407675,38.34,73308.284,0.0,0.88286,7e-05,14.84499]
[1779966407690,38.34,73308.074,0.0,0.88285,7e-05,14.84619]
[1779966407720,38.34,73308.074,0.0,0.88285,7e-05,14.84619]
[1779966413696,38.34,73308.738,0.0,0.88288,7e-05,14.84345]
[1779966418701,38.34,73305.622,0.0,0.88266,7e-05,14.86241]
[1779966421660,38.34,73304.136,0.0,0.88256,7e-05,14.87105]
[1779966421704,38.34,73303.092,0.0,0.88249,7e-05,14.87713]
[1779966421722,38.34,73303.092,0.0,0.88249,7e-05,14.87713]
[1779966422693,38.34,73303.092,0.0,0.88249,7e-05,14.87713]
[1779966422705,38.34,73303.388,0.0,0.88251,7e-05,14.87531]
[1779966422725,38.34,73303.388,0.0,0.88251,7e-05,14.87531]
[1779966422749,38.34,73303.388,0.0,0.88251,7e-05,14.87531]
[1779966428719,38.34,73302.87,0.0,0.88248,7e-05,14.87789]
[1779966429172,38.34,73302.87,0.0,0.88248,7e-05,14.87789]
[1779966429218,38.34,73302.87,0.0,0.88248,7e-05,14.87789]
[1779966434038,38.34,73301.768,0.0,0.88241,7e-05,14.88397]
[1779966434090,38.34,73301.768,0.0,0.88241,7e-05,14.88397]
[1779966435875,38.34,73301.406,0.0,0.88239,7e-05,14.88593]
[1779966435964,38.34,73301.406,0.0,0.88239,7e-05,14.88593]
[1779966435969,38.34,73301.406,0.0,0.88239,7e-05,14.88593]
[1779966437731,38.34,73301.078,0.0,0.88237,7e-05,14.88768]
[1779966438527,38.34,73301.078,0.0,0.88237,7e-05,14.88768]
[1779966438576,38.34,73301.078,0.0,0.88237,7e-05,14.88768]
[1779966438719,38.34,73301.078,0.0,0.88237,7e-05,14.88768]
[1779966440581,38.34,73299.89,0.0,0.88229,7e-05,14.89449]
[1779966440632,38.34,73299.89,0.0,0.88229,7e-05,14.89449]
[1779966440723,38.34,73299.89,0.0,0.88229,7e-05,14.89449]
[1779966440732,38.34,73299.89,0.0,0.88229,7e-05,14.89439]
[1779966445446,38.34,73300.878,0.0,0.88236,7e-05,14.88819]
[1779966445469,38.34,73300.878,0.0,0.88236,7e-05,14.88819]
[1779966445484,38.34,73300.878,0.0,0.88236,7e-05,14.88819]
[1779966447627,38.34,73299.872,0.0,0.8823,7e-05,14.89393]
[1779966447671,38.34,73299.872,0.0,0.8823,7e-05,14.89393]
[1779966447720,38.34,73299.872,0.0,0.8823,7e-05,14.89393]
[1779966447729,38.34,73299.872,0.0,0.8823,7e-05,14.89383]
[1779966452746,38.34,73300.362,0.0,0.88236,7e-05,14.88733]
[1779966453148,38.34,73300.362,0.0,0.88236,7e-05,14.88733]
[1779966453204,38.34,73300.362,0.0,0.88236,7e-05,14.88733]
[1779966453223,38.34,73300.362,0.0,0.88236,7e-05,14.88733]
[1779966455600,38.34,73300.718,0.0,0.88238,7e-05,14.88505]
[1779966455650,38.34,73300.718,0.0,0.88238,7e-05,14.88505]
[1779966455722,38.34,73300.718,0.0,0.88238,7e-05,14.88505]
[1779966455748,38.34,73300.366,0.0,0.88236,7e-05,14.88704]
[1779966457609,38.34,73300.36,0.0,0.88236,7e-05,14.88698]
[1779966458718,38.34,73300.36,0.0,0.88236,7e-05,14.88698]
[1779966458751,38.34,73290.34,0.0,0.88168,7e-05,14.9459]
[1779966458762,38.34,73290.34,0.0,0.88168,7e-05,14.9459]
[1779966458814,38.34,73290.34,0.0,0.88168,7e-05,14.9459]
[1779966458972,38.34,73290.34,0.0,0.88168,7e-05,14.9459]
[1779966459062,38.34,73290.34,0.0,0.88168,7e-05,14.9459]
[1779966459866,38.34,73290.34,0.0,0.88168,7e-05,14.9459]
[1779966459922,38.34,73290.34,0.0,0.88168,7e-05,14.9459]
[1779966459970,38.34,73290.34,0.0,0.88168,7e-05,14.9459]
[1779966463756,38.34,73281.024,0.0,0.88104,7e-05,15.0007]
[1779966465996,38.34,73279.586,0.0,0.88095,7e-05,15.00868]
[1779966466048,38.34,73279.586,0.0,0.88095,7e-05,15.00868]
[1779966466217,38.34,73279.586,0.0,0.88095,7e-05,15.00868]
[1779966466768,38.33,73279.308,0.0,0.88093,7e-05,15.01006]
[1779966467275,38.33,73279.308,0.0,0.88093,7e-05,15.01006]
[1779966467327,38.33,73279.308,0.0,0.88093,7e-05,15.01006]
[1779966467467,38.33,73279.308,0.0,0.88093,7e-05,15.01006]
[1779966471924,38.33,73277.216,0.0,0.88079,7e-05,15.02212]
[1779966471968,38.33,73277.216,0.0,0.88079,7e-05,15.02212]
[1779966472225,38.33,73277.216,0.0,0.88079,7e-05,15.02212]
[1779966472231,38.33,73277.216,0.0,0.88079,7e-05,15.02212]
[1779966472481,38.33,73277.216,0.0,0.88079,7e-05,15.02212]
[1779966472774,38.33,73277.096,0.0,0.88079,7e-05,15.02281]
[1779966477779,38.33,73276.632,0.0,0.88076,7e-05,15.02546]
[1779966478048,38.33,73276.632,0.0,0.88076,7e-05,15.02546]
[1779966478217,38.33,73276.632,0.0,0.88076,7e-05,15.02546]
[1779966480723,38.33,73276.266,0.0,0.88073,7e-05,15.02758]
[1779966480753,38.33,73276.266,0.0,0.88073,7e-05,15.02729]
[1779966482789,38.33,73260.748,0.0,0.87966,7e-05,15.11903]
[1779966483790,38.33,73255.898,0.0,0.87933,7e-05,15.1476]
[1779966484380,38.33,73255.898,0.0,0.87933,7e-05,15.1476]
[1779966484385,38.33,73255.898,0.0,0.87933,7e-05,15.1476]
[1779966484469,38.33,73255.898,0.0,0.87933,7e-05,15.1476]
[1779966484791,38.33,73256.12,0.0,0.87935,7e-05,15.14609]
[1779966486715,38.33,73257.906,0.0,0.87947,7e-05,15.13532]
[1779966486743,38.33,73257.906,0.0,0.87947,7e-05,15.13532]
[1779966486968,38.33,73257.906,0.0,0.87947,7e-05,15.13515]
[1779966492116,38.33,73260.364,0.0,0.87964,7e-05,15.12098]
[1779966492200,38.33,73260.364,0.0,0.87964,7e-05,15.12098]
[1779966492217,38.33,73260.364,0.0,0.87964,7e-05,15.12098]
[1779966492799,38.33,73260.792,0.0,0.87967,7e-05,15.11854]
[1779966497804,38.33,73262.854,0.0,0.87981,7e-05,15.10682]
[1779966499393,38.33,73263.018,0.0,0.87982,7e-05,15.10596]
[1779966499435,38.33,73263.018,0.0,0.87982,7e-05,15.10596]
[1779966499473,38.33,73263.018,0.0,0.87982,7e-05,15.10596]
[1779966502496,38.33,73263.854,0.0,0.87987,7e-05,15.10124]
[1779966502548,38.33,73263.854,0.0,0.87987,7e-05,15.10124]
[1779966502719,38.33,73263.854,0.0,0.87987,7e-05,15.10124]
[1779966502809,38.33,73263.864,0.0,0.87987,7e-05,15.10142]
[1779966504821,38.33,73263.864,0.0,0.87987,7e-05,15.10142]
[1779966504969,38.33,73263.864,0.0,0.87987,7e-05,15.10142]
[1779966507814,38.34,73267.016,0.0,0.88008,7e-05,15.08331]
[1779966508505,38.34,73267.016,0.0,0.88008,7e-05,15.08331]
[1779966510718,38.34,73266.048,0.0,0.88001,7e-05,15.08924]
[1779966510817,38.34,73266.256,0.0,0.88003,7e-05,15.08811]
[1779966512077,38.34,73265.426,0.0,0.87999,7e-05,15.08995]
[1779966512129,38.34,73265.426,0.0,0.87999,7e-05,15.08995]
[1779966512217,38.34,73265.426,0.0,0.87999,7e-05,15.08995]
[1779966517824,38.34,73267.73,0.0,0.88014,7e-05,15.07695]
[1779966522829,38.34,73270.028,0.0,0.88029,7e-05,15.06397]
[1779966527834,38.34,73270.422,0.0,0.88031,7e-05,15.06204]
[1779966530837,38.34,73267.098,0.0,0.88008,7e-05,15.08209]
[1779966531284,38.34,73267.098,0.0,0.88008,7e-05,15.08209]
[1779966531333,38.34,73267.098,0.0,0.88008,7e-05,15.08209]
[1779966531470,38.34,73267.098,0.0,0.88008,7e-05,15.08209]
[1779966536843,38.34,73267.83,0.0,0.88012,7e-05,15.07843]
[1779966541423,38.34,73268.262,0.0,0.88015,7e-05,15.07631]
[1779966541467,38.34,73268.262,0.0,0.88015,7e-05,15.07631]
[1779966546682,38.34,73268.066,0.0,0.88013,7e-05,15.07803]
[1779966547202,38.34,73268.066,0.0,0.88013,7e-05,15.07803]
[1779966547219,38.34,73268.066,0.0,0.88013,7e-05,15.07803]
[1779966547240,38.34,73268.066,0.0,0.88013,7e-05,15.07803]
[1779966547472,38.34,73268.066,0.0,0.88013,7e-05,15.07803]
[1779966547855,38.34,73263.22,0.0,0.87979,7e-05,15.10691]
[1779966550858,38.34,73260.264,0.0,0.87958,7e-05,15.1246]
[1779966553861,38.34,73251.166,0.0,0.87895,7e-05,15.17857]
[1779966554862,38.34,73247.83,0.0,0.87872,7e-05,15.19831]
[1779966555863,38.34,73250.82,0.0,0.87893,7e-05,15.18053]
[1779966556189,38.34,73250.82,0.0,0.87893,7e-05,15.18053]
[1779966556228,38.34,73250.82,0.0,0.87893,7e-05,15.18053]
[1779966556468,38.34,73250.82,0.0,0.87893,7e-05,15.18053]
[1779966556864,38.34,73251.308,0.0,0.87896,7e-05,15.1776]
[1779966557865,38.34,73246.7,0.0,0.87864,7e-05,15.20491]
[1779966559982,38.34,73244.232,0.0,0.87847,7e-05,15.21946]
[1779966560032,38.34,73244.232,0.0,0.87847,7e-05,15.21946]
[1779966560219,38.34,73244.232,0.0,0.87847,7e-05,15.21946]
[1779966565873,38.34,73247.054,0.0,0.87867,7e-05,15.20247]
[1779966569342,38.34,73246.944,0.0,0.87866,7e-05,15.20303]
[1779966569399,38.34,73246.944,0.0,0.87866,7e-05,15.20303]
[1779966569467,38.34,73246.944,0.0,0.87866,7e-05,15.20303]
[1779966572864,38.34,73248.98,0.0,0.87883,7e-05,15.18777]
[1779966573542,38.34,73248.98,0.0,0.87883,7e-05,15.18777]
[1779966573589,38.34,73248.98,0.0,0.87883,7e-05,15.18777]
[1779966573720,38.34,73248.98,0.0,0.87883,7e-05,15.18777]
[1779966574878,38.34,73258.424,0.0,0.87948,7e-05,15.1319]
[1779966579886,38.34,73261.03,0.0,0.87966,7e-05,15.11678]
[1779966580887,38.34,73264.28,0.0,0.87988,7e-05,15.0976]
[1779966582889,38.34,73268.074,0.0,0.88014,7e-05,15.07534]
[1779966584895,38.34,73272.77,0.0,0.88046,7e-05,15.0478]
[1779966584969,38.34,73272.77,0.0,0.88046,7e-05,15.0478]
[1779966585042,38.34,73272.77,0.0,0.88046,7e-05,15.0478]
[1779966585892,38.34,73277.242,0.0,0.88077,7e-05,15.02126]
[1779966589700,38.35,73277.622,0.0,0.88079,7e-05,15.01961]
[1779966589752,38.35,73277.622,0.0,0.88079,7e-05,15.01961]
[1779966590627,38.35,73276.408,0.0,0.88071,7e-05,15.02698]
[1779966595901,38.35,73277.006,0.0,0.88075,7e-05,15.0233]
[1779966598061,38.35,73276.7,0.0,0.88073,7e-05,15.02507]
[1779966598720,38.35,73276.7,0.0,0.88073,7e-05,15.02507]
[1779966603909,38.35,73275.616,0.0,0.88066,7e-05,15.03129]
[1779966608914,38.35,73274.542,0.0,0.88059,7e-05,15.03744]
[1779966613919,38.34,73270.2,0.0,0.88029,7e-05,15.06287]
[1779966619925,38.34,73271.408,0.0,0.88038,7e-05,15.05502]
[1779966624930,38.34,73270.936,0.0,0.88034,7e-05,15.05852]
[1779966629935,38.35,73269.238,0.0,0.88021,7e-05,15.06923]
[1779966634940,38.35,73268.164,0.0,0.88015,7e-05,15.073]
[1779966639945,38.35,73268.358,0.0,0.88016,7e-05,15.07243]
[1779966644950,38.35,73268.772,0.0,0.88018,7e-05,15.07057]
[1779966649955,38.35,73268.516,0.0,0.88016,7e-05,15.07266]
[1779966654960,38.35,73269.248,0.0,0.8802,7e-05,15.06891]
[1779966659966,38.35,73269.364,0.0,0.8802,7e-05,15.06883]
[1779966664971,38.35,73270.454,0.0,0.88027,7e-05,15.06298]
[1779966669976,38.36,73270.888,0.0,0.8803,7e-05,15.06106]
[1779966674981,38.36,73271.948,0.0,0.88036,7e-05,15.05546]
[1779966679986,38.36,73270.92,0.0,0.88028,7e-05,15.0622]
[1779966684990,38.36,73271.634,0.0,0.88032,7e-05,15.05862]
[1779966689995,38.36,73272.642,0.0,0.88039,7e-05,15.05335]
[1779966695000,38.36,73274.39,0.0,0.88052,7e-05,15.04058]
[1779966700007,38.36,73276.166,0.0,0.88063,7e-05,15.03091]
[1779966705012,38.36,73276.062,0.0,0.88062,7e-05,15.03236]
[1779966706013,38.36,73271.64,0.0,0.88031,7e-05,15.05866]
[1779966710017,38.37,73274.398,0.0,0.88049,7e-05,15.04285]
[1779966716023,38.37,73274.448,0.0,0.88049,7e-05,15.04347]
[1779966721028,38.37,73275.112,0.0,0.88052,7e-05,15.04033]
[1779966724031,38.37,73278.426,0.0,0.88075,7e-05,15.02125]
[1779966729036,38.37,73280.14,0.0,0.88085,7e-05,15.01209]
[1779966735001,38.37,73279.132,0.0,0.88077,7e-05,15.019]
[1779966740037,38.38,73279.136,0.0,0.88076,7e-05,15.02009]
[1779966746065,38.38,73278.528,0.0,0.88071,7e-05,15.02457]
[1779966747066,38.38,73284.814,0.0,0.88114,7e-05,14.98717]
[1779966747094,38.38,73284.814,0.0,0.88114,7e-05,14.98711]
[1779966749068,38.38,73314.458,0.0,0.88317,7e-05,14.81224]
[1779966751070,38.38,73317.55,0.0,0.8834,7e-05,14.79091]
[1779966756075,38.38,73317.002,0.0,0.88336,7e-05,14.79428]
[1779966762081,38.38,73316.972,0.0,0.88335,7e-05,14.79462]
[1779966764083,38.38,73311.674,0.0,0.88299,7e-05,14.82583]
[1779966766085,38.38,73308.584,0.0,0.88278,7e-05,14.84396]
[1779966771090,38.38,73309.25,0.0,0.88283,7e-05,14.83983]
[1779966775094,38.38,73312.872,0.0,0.88308,7e-05,14.81837]
[1779966777096,38.38,73319.732,0.0,0.88354,7e-05,14.77805]
[1779966780099,38.38,73323.162,0.0,0.88377,7e-05,14.75806]
[1779966783687,38.38,73322.59,0.0,0.88373,7e-05,14.76166]
[1779966783719,38.38,73322.59,0.0,0.88373,7e-05,14.76166]
[1779966789108,38.38,73319.79,0.0,0.88354,7e-05,14.77852]
[1779966789162,38.38,73319.79,0.0,0.88354,7e-05,14.77852]
[1779966790109,38.38,73316.988,0.0,0.88335,7e-05,14.79504]
[1779966795114,38.38,73314.908,0.0,0.88321,7e-05,14.80735]
[1779966800118,38.38,73316.162,0.0,0.88329,7e-05,14.80003]
[1779966805123,38.38,73316.11,0.0,0.88329,7e-05,14.80042]
[1779966810128,38.38,73318.864,0.0,0.88347,7e-05,14.78433]
[1779966814132,38.38,73323.772,0.0,0.88382,7e-05,14.75254]
[1779966819137,38.38,73326.414,0.0,0.88399,7e-05,14.73754]
[1779966824142,38.38,73325.97,0.0,0.88396,7e-05,14.74067]
[1779966829147,38.38,73326.046,0.0,0.88396,7e-05,14.74072]
[1779966834152,38.38,73326.27,0.0,0.88397,7e-05,14.73994]
[1779966839157,38.38,73326.756,0.0,0.88399,7e-05,14.73761]
[1779966844161,38.39,73326.254,0.0,0.88395,7e-05,14.74108]
[1779966849166,38.39,73327.026,0.0,0.884,7e-05,14.73704]
[1779966850486,38.39,73327.026,0.0,0.884,7e-05,14.73704]
[1779966850717,38.39,73327.026,0.0,0.884,7e-05,14.73704]
[1779966850822,38.39,73327.026,0.0,0.884,7e-05,14.73708]
[1779966852169,38.39,73316.866,0.0,0.88331,7e-05,14.79686]
[1779966853667,38.39,73318.682,0.0,0.88344,7e-05,14.78621]
[1779966856988,38.39,73321.574,0.0,0.88363,7e-05,14.76936]
[1779966857036,38.39,73321.574,0.0,0.88363,7e-05,14.76936]
[1779966857174,38.39,73322.046,0.0,0.88366,7e-05,14.76664]
[1779966857217,38.39,73322.046,0.0,0.88366,7e-05,14.76664]
[1779966857448,38.39,73322.046,0.0,0.88366,7e-05,14.76664]
[1779966857483,38.39,73322.046,0.0,0.88366,7e-05,14.76664]
[1779966858175,38.39,73326.88,0.0,0.88399,7e-05,14.73832]
[1779966863180,38.39,73329.938,0.0,0.88418,7e-05,14.72099]
[1779966865637,38.39,73329.8,0.0,0.88417,7e-05,14.72206]
[1779966865689,38.39,73329.8,0.0,0.88417,7e-05,14.72206]
[1779966865698,38.39,73329.8,0.0,0.88417,7e-05,14.72206]
[1779966865719,38.39,73329.8,0.0,0.88417,7e-05,14.72206]
[1779966865746,38.39,73329.8,0.0,0.88417,7e-05,14.72206]
[1779966866183,38.39,73329.6,0.0,0.88416,7e-05,14.72336]
[1779966867963,38.39,73329.618,0.0,0.88416,7e-05,14.72338]
[1779966867967,38.39,73329.618,0.0,0.88416,7e-05,14.72338]
[1779966868185,38.39,73329.188,0.0,0.88413,7e-05,14.72603]
[1779966873190,38.39,73326.19,0.0,0.88394,7e-05,14.74107]
[1779966878195,38.39,73326.466,0.0,0.88395,7e-05,14.73995]
[1779966878598,38.39,73326.466,0.0,0.88395,7e-05,14.73995]
[1779966878649,38.39,73326.466,0.0,0.88395,7e-05,14.73995]
[1779966878674,38.39,73326.466,0.0,0.88395,7e-05,14.73995]
[1779966878719,38.39,73326.466,0.0,0.88395,7e-05,14.73995]
[1779966878726,38.39,73326.466,0.0,0.88395,7e-05,14.73995]
[1779966880197,38.39,73326.428,0.0,0.88395,7e-05,14.74037]
[1779966885202,38.39,73326.736,0.0,0.88396,7e-05,14.73905]
[1779966888389,38.39,73326.748,0.0,0.88396,7e-05,14.73928]
[1779966888473,38.39,73326.748,0.0,0.88396,7e-05,14.73928]
[1779966889206,38.39,73327.426,0.0,0.884,7e-05,14.7354]
[1779966889250,38.39,73327.426,0.0,0.884,7e-05,14.7354]
[1779966889341,38.39,73327.426,0.0,0.884,7e-05,14.7354]
[1779966889467,38.39,73327.426,0.0,0.884,7e-05,14.7354]
[1779966892209,38.39,73333.834,0.0,0.88443,7e-05,14.69796]
[1779966892922,38.39,73333.834,0.0,0.88443,7e-05,14.69796]
[1779966892968,38.39,73333.834,0.0,0.88443,7e-05,14.69796]
[1779966892973,38.39,73333.834,0.0,0.88443,7e-05,14.69796]
[1779966893210,38.39,73333.946,0.0,0.88444,7e-05,14.6974]
[1779966895437,38.39,73333.956,0.0,0.88444,7e-05,14.69754]
[1779966895467,38.39,73333.956,0.0,0.88444,7e-05,14.69754]
[1779966895489,38.39,73333.956,0.0,0.88444,7e-05,14.69754]
[1779966900127,38.4,73333.594,0.0,0.88441,7e-05,14.70004]
[1779966900166,38.4,73333.594,0.0,0.88441,7e-05,14.70004]
[1779966900224,38.4,73333.594,0.0,0.88441,7e-05,14.70004]
[1779966904195,38.4,73338.38,0.0,0.88473,7e-05,14.67251]
[1779966909154,38.4,73340.262,0.0,0.88484,7e-05,14.66204]
[1779966909206,38.4,73340.262,0.0,0.88484,7e-05,14.66204]
[1779966909221,38.4,73340.262,0.0,0.88484,7e-05,14.66204]
[1779966909616,38.4,73344.552,0.0,0.88513,7e-05,14.63705]
[1779966909665,38.4,73344.552,0.0,0.88513,7e-05,14.63705]
[1779966909718,38.4,73344.552,0.0,0.88513,7e-05,14.63705]
[1779966910227,38.4,73344.724,0.0,0.88514,7e-05,14.63622]
[1779966915232,38.4,73345.182,0.0,0.88516,7e-05,14.63446]
[1779966920880,38.4,73345.198,0.0,0.88515,7e-05,14.6351]
[1779966923392,38.4,73345.05,0.0,0.88514,7e-05,14.63653]
[1779966923448,38.4,73345.05,0.0,0.88514,7e-05,14.63653]
[1779966923469,38.4,73345.05,0.0,0.88514,7e-05,14.63653]
[1779966923797,38.4,73345.05,0.0,0.88514,7e-05,14.63653]
[1779966923847,38.4,73345.05,0.0,0.88514,7e-05,14.63653]
[1779966923968,38.4,73345.05,0.0,0.88514,7e-05,14.63653]
[1779966924241,38.4,73345.078,0.0,0.88513,7e-05,14.63673]
[1779966929246,38.41,73344.832,0.0,0.88511,7e-05,14.63909]
[1779966934229,38.41,73348.802,0.0,0.88539,7e-05,14.6133]
[1779966934360,38.41,73348.802,0.0,0.88539,7e-05,14.61346]
[1779966934470,38.41,73348.802,0.0,0.88539,7e-05,14.61346]
[1779966934593,38.41,73348.802,0.0,0.88539,7e-05,14.61346]
[1779966934642,38.41,73348.802,0.0,0.88539,7e-05,14.61346]
[1779966934720,38.41,73348.802,0.0,0.88539,7e-05,14.61346]
[1779966935252,38.41,73350.57,0.0,0.8855,7e-05,14.60326]
[1779966940234,38.41,73349.378,0.0,0.88542,7e-05,14.61085]
[1779966941718,38.41,73349.378,0.0,0.88541,7e-05,14.61099]
[1779966942260,38.41,73331.038,0.0,0.88418,7e-05,14.71871]
[1779966944262,38.41,73325.866,0.0,0.88384,7e-05,14.74904]
[1779966946501,38.41,73324.836,0.0,0.88377,7e-05,14.75498]
[1779966946546,38.41,73324.836,0.0,0.88377,7e-05,14.75498]
[1779966946723,38.41,73324.836,0.0,0.88377,7e-05,14.75498]
[1779966947179,38.41,73324.836,0.0,0.88377,7e-05,14.75498]
[1779966947222,38.41,73324.836,0.0,0.88377,7e-05,14.75498]
[1779966947231,38.41,73324.836,0.0,0.88377,7e-05,14.75498]
[1779966947265,38.41,73324.636,0.0,0.88375,7e-05,14.7561]
[1779966948242,38.41,73324.636,0.0,0.88375,7e-05,14.7561]
[1779966948266,38.41,73324.702,0.0,0.88376,7e-05,14.75566]
[1779966948468,38.41,73324.702,0.0,0.88376,7e-05,14.75566]
[1779966954272,38.41,73319.084,0.0,0.88338,7e-05,14.78827]
[1779966956435,38.41,73319.264,0.0,0.8834,7e-05,14.787]
[1779966956481,38.41,73319.264,0.0,0.8834,7e-05,14.787]
[1779966956505,38.41,73319.264,0.0,0.8834,7e-05,14.787]
[1779966956727,38.41,73319.264,0.0,0.8834,7e-05,14.787]
[1779966959362,38.41,73312.69,0.0,0.88296,7e-05,14.82526]
[1779966959404,38.41,73312.69,0.0,0.88296,7e-05,14.82526]
[1779966959473,38.41,73312.69,0.0,0.88296,7e-05,14.82526]
[1779966960278,38.41,73312.224,0.0,0.88293,7e-05,14.82785]
[1779966962150,38.41,73311.028,0.0,0.88285,7e-05,14.83472]
[1779966962200,38.41,73311.028,0.0,0.88285,7e-05,14.83472]
[1779966962227,38.41,73311.028,0.0,0.88285,7e-05,14.83472]
[1779966967285,38.41,73303.71,0.0,0.88235,7e-05,14.87792]
[1779966968443,38.41,73302.108,0.0,0.88224,7e-05,14.88751]
[1779966968470,38.41,73302.108,0.0,0.88224,7e-05,14.88751]
[1779966969237,38.41,73302.108,0.0,0.88224,7e-05,14.88751]
[1779966969287,38.41,73299.836,0.0,0.88208,7e-05,14.90103]
[1779966969472,38.41,73299.836,0.0,0.88208,7e-05,14.90103]
[1779966969697,38.41,73299.836,0.0,0.88208,7e-05,14.90103]
[1779966969721,38.41,73299.836,0.0,0.88208,7e-05,14.90103]
[1779966971718,38.41,73298.972,0.0,0.88202,7e-05,14.90637]
[1779966975293,38.41,73293.552,0.0,0.88165,7e-05,14.9387]
[1779966976022,38.41,73293.552,0.0,0.88165,7e-05,14.9387]
[1779966976140,38.41,73293.552,0.0,0.88165,7e-05,14.9387]
[1779966976221,38.41,73293.552,0.0,0.88165,7e-05,14.9387]
[1779966976294,38.41,73292.872,0.0,0.8816,7e-05,14.94279]
[1779966978235,38.41,73292.03,0.0,0.88154,7e-05,14.94781]
[1779966978287,38.41,73292.03,0.0,0.88154,7e-05,14.94781]
[1779966978467,38.41,73291.152,0.0,0.88148,7e-05,14.95305]
[1779966984083,38.41,73290.458,0.0,0.88143,7e-05,14.9574]
[1779966984135,38.41,73290.458,0.0,0.88143,7e-05,14.9574]
[1779966984220,38.41,73290.458,0.0,0.88143,7e-05,14.9574]
[1779966986304,38.41,73290.148,0.0,0.88141,7e-05,14.95937]
[1779966990833,38.41,73288.76,0.0,0.88131,7e-05,14.96771]
[1779966990967,38.41,73288.76,0.0,0.88131,7e-05,14.96771]
[1779966994814,38.41,73285.638,0.0,0.88112,7e-05,14.98307]
[1779966994853,38.41,73285.638,0.0,0.88112,7e-05,14.98307]
[1779966994975,38.41,73285.638,0.0,0.88112,7e-05,14.98307]
[1779966995313,38.41,73285.376,0.0,0.8811,7e-05,14.98462]
[1779967000318,38.41,73284.224,0.0,0.88102,7e-05,14.99143]
[1779967001726,38.41,73284.27,0.0,0.88102,7e-05,14.99115]
[1779967007325,38.41,73286.032,0.0,0.88114,7e-05,14.9808]
[1779967007651,38.41,73286.032,0.0,0.88114,7e-05,14.9808]
[1779967007703,38.41,73286.032,0.0,0.88114,7e-05,14.9808]
[1779967007735,38.41,73286.032,0.0,0.88114,7e-05,14.9808]
[1779967008326,38.41,73286.53,0.0,0.88118,7e-05,14.97788]
[1779967008607,38.41,73286.53,0.0,0.88118,7e-05,14.97788]
[1779967008670,38.41,73286.53,0.0,0.88118,7e-05,14.97788]
[1779967008719,38.41,73286.53,0.0,0.88118,7e-05,14.97788]
[1779967014332,38.41,73287.728,0.0,0.88126,7e-05,14.97096]
[1779967016248,38.41,73288.162,0.0,0.88129,7e-05,14.96843]
[1779967016299,38.41,73288.162,0.0,0.88129,7e-05,14.96843]
[1779967016470,38.41,73288.94,0.0,0.88134,7e-05,14.96387]
[1779967016937,38.41,73288.94,0.0,0.88134,7e-05,14.96387]
[1779967016972,38.41,73288.94,0.0,0.88134,7e-05,14.96387]
[1779967017335,38.41,73287.918,0.0,0.88127,7e-05,14.96994]
[1779967022340,38.41,73289.888,0.0,0.8814,7e-05,14.95848]
[1779967027345,38.41,73289.436,0.0,0.88137,7e-05,14.96137]
[1779967028780,38.41,73288.746,0.0,0.88132,7e-05,14.96525]
[1779967028782,38.41,73288.746,0.0,0.88132,7e-05,14.96525]
[1779967028983,38.41,73288.746,0.0,0.88132,7e-05,14.96525]
[1779967029071,38.41,73288.746,0.0,0.88132,7e-05,14.96525]
[1779967029122,38.41,73288.746,0.0,0.88132,7e-05,14.96525]
[1779967029233,38.41,73288.746,0.0,0.88132,7e-05,14.96525]
[1779967029331,38.41,73288.746,0.0,0.88132,7e-05,14.96529]
[1779967035353,38.41,73288.468,0.0,0.8813,7e-05,14.96712]
[1779967040107,38.41,73289.01,0.0,0.88134,7e-05,14.9638]
[1779967040808,38.41,73288.776,0.0,0.88133,7e-05,14.9648]
[1779967040861,38.41,73288.776,0.0,0.88133,7e-05,14.9648]
[1779967040973,38.41,73288.776,0.0,0.88133,7e-05,14.9648]
[1779967041213,38.41,73288.776,0.0,0.88133,7e-05,14.9648]
[1779967041222,38.41,73288.776,0.0,0.88133,7e-05,14.9648]
[1779967041293,38.41,73288.776,0.0,0.88133,7e-05,14.9648]
[1779967041359,38.41,73288.49,0.0,0.88131,7e-05,14.9663]
[1779967042360,38.41,73283.552,0.0,0.88097,7e-05,14.99521]
[1779967044334,38.41,73282.768,0.0,0.88092,7e-05,14.9996]
[1779967044363,38.41,73283.634,0.0,0.88098,7e-05,14.99448]
[1779967044472,38.41,73283.634,0.0,0.88098,7e-05,14.99448]
[1779967044878,38.41,73283.634,0.0,0.88098,7e-05,14.99448]
[1779967044928,38.41,73283.634,0.0,0.88098,7e-05,14.99448]
[1779967044970,38.41,73283.634,0.0,0.88098,7e-05,14.99448]
[1779967046365,38.41,73293.47,0.0,0.88166,7e-05,14.93608]
[1779967048367,38.41,73297.586,0.0,0.88195,7e-05,14.91156]
[1779967049104,38.41,73297.586,0.0,0.88195,7e-05,14.91156]
[1779967049155,38.41,73297.586,0.0,0.88195,7e-05,14.91156]
[1779967049224,38.41,73297.586,0.0,0.88195,7e-05,14.91156]
[1779967049368,38.41,73299.662,0.0,0.88209,7e-05,14.89919]
[1779967050828,38.41,73299.662,0.0,0.88209,7e-05,14.89919]
[1779967050881,38.41,73299.662,0.0,0.88209,7e-05,14.89919]
[1779967050968,38.41,73299.662,0.0,0.88209,7e-05,14.89919]
[1779967051370,38.41,73306.216,0.0,0.88256,7e-05,14.8572]
[1779967052285,38.41,73306.216,0.0,0.88256,7e-05,14.8572]
[1779967053728,38.41,73308.032,0.0,0.88268,7e-05,14.8464]
[1779967054275,38.41,73308.032,0.0,0.88268,7e-05,14.8464]
[1779967054321,38.41,73308.032,0.0,0.88268,7e-05,14.8464]
[1779967054370,38.41,73308.032,0.0,0.88268,7e-05,14.84634]
[1779967054468,38.41,73308.032,0.0,0.88268,7e-05,14.84634]
[1779967055374,38.41,73309.198,0.0,0.88276,7e-05,14.83943]
[1779967060379,38.41,73310.382,0.0,0.88285,7e-05,14.83224]
[1779967065384,38.4,73311.612,0.0,0.88293,7e-05,14.82484]
[1779967068401,38.4,73312.208,0.0,0.88297,7e-05,14.82125]
[1779967068453,38.4,73312.208,0.0,0.88297,7e-05,14.82125]
[1779967068468,38.4,73312.208,0.0,0.88297,7e-05,14.82125]
[1779967068932,38.4,73312.208,0.0,0.88297,7e-05,14.82125]
[1779967068971,38.4,73312.208,0.0,0.88297,7e-05,14.82125]
[1779967069388,38.4,73312.178,0.0,0.88297,7e-05,14.8214]
[1779967074392,38.4,73312.674,0.0,0.88301,7e-05,14.81837]
[1779967074869,38.4,73312.674,0.0,0.88301,7e-05,14.81837]
[1779967075303,38.4,73312.674,0.0,0.88301,7e-05,14.81837]
[1779967075649,38.4,73312.582,0.0,0.883,7e-05,14.81889]
[1779967075651,38.4,73312.582,0.0,0.883,7e-05,14.81889]
[1779967075724,38.4,73312.582,0.0,0.883,7e-05,14.81889]
[1779967076396,38.4,73310.49,0.0,0.88286,7e-05,14.83116]
[1779967079258,38.4,73310.02,0.0,0.88283,7e-05,14.83385]
[1779967081721,38.4,73309.616,0.0,0.8828,7e-05,14.83609]
[1779967085595,38.4,73309.352,0.0,0.88278,7e-05,14.83748]
[1779967085644,38.4,73309.352,0.0,0.88278,7e-05,14.83748]
[1779967085721,38.4,73309.352,0.0,0.88278,7e-05,14.83748]
[1779967086406,38.4,73309.236,0.0,0.88278,7e-05,14.83811]
[1779967088159,38.4,73308.534,0.0,0.88273,7e-05,14.84219]
[1779967088211,38.4,73308.534,0.0,0.88273,7e-05,14.84219]
[1779967088216,38.4,73308.534,0.0,0.88273,7e-05,14.84219]
[1779967093034,38.4,73305.51,0.0,0.88253,7e-05,14.85965]
[1779967093088,38.4,73305.51,0.0,0.88253,7e-05,14.85965]
[1779967093217,38.4,73305.51,0.0,0.88253,7e-05,14.85965]
[1779967093648,38.4,73303.462,0.0,0.88239,7e-05,14.87162]
[1779967093700,38.4,73303.462,0.0,0.88239,7e-05,14.87162]
[1779967093725,38.4,73303.462,0.0,0.88239,7e-05,14.87162]
[1779967094414,38.4,73300.794,0.0,0.88221,7e-05,14.88722]
[1779967098611,38.4,73301.122,0.0,0.88224,7e-05,14.8848]
[1779967098729,38.4,73301.122,0.0,0.88224,7e-05,14.8848]
[1779967099420,38.4,73301.994,0.0,0.8823,7e-05,14.87956]
[1779967104425,38.4,73301.014,0.0,0.88224,7e-05,14.88478]
[1779967107411,38.4,73300.898,0.0,0.88223,7e-05,14.88523]
[1779967107694,38.4,73300.874,0.0,0.88223,7e-05,14.88526]
[1779967107721,38.4,73300.874,0.0,0.88223,7e-05,14.88526]
[1779967108434,38.4,73301.022,0.0,0.88224,7e-05,14.88427]
[1779967110122,38.4,73301.022,0.0,0.88224,7e-05,14.88427]
[1779967111731,38.4,73299.944,0.0,0.88219,7e-05,14.88723]
[1779967112441,38.4,73299.94,0.0,0.8822,7e-05,14.88701]
[1779967117446,38.4,73300.734,0.0,0.88226,7e-05,14.88178]
[1779967117566,38.4,73300.734,0.0,0.88226,7e-05,14.88178]
[1779967117618,38.4,73300.734,0.0,0.88226,7e-05,14.88178]
[1779967117724,38.4,73300.734,0.0,0.88226,7e-05,14.88178]
[1779967118447,38.4,73300.484,0.0,0.88224,7e-05,14.88314]
[1779967123452,38.4,73298.914,0.0,0.88214,7e-05,14.89177]
[1779967128457,38.39,73298.734,0.0,0.88213,7e-05,14.89219]
[1779967133462,38.39,73298.464,0.0,0.88212,7e-05,14.89315]
[1779967135762,38.39,73298.478,0.0,0.88213,7e-05,14.89282]
[1779967135807,38.39,73298.478,0.0,0.88213,7e-05,14.89282]
[1779967136465,38.39,73298.106,0.0,0.8821,7e-05,14.89489]
[1779967137720,38.39,73298.152,0.0,0.88211,7e-05,14.89449]
[1779967145524,38.39,73297.98,0.0,0.88211,7e-05,14.89461]
[1779967147720,38.39,73298.672,0.0,0.88216,7e-05,14.89017]
[1779967148477,38.39,73298.656,0.0,0.88216,7e-05,14.89014]
[1779967153482,38.39,73300.244,0.0,0.88227,7e-05,14.88023]
[1779967158487,38.39,73299.788,0.0,0.88225,7e-05,14.88239]
[1779967163493,38.39,73297.59,0.0,0.8821,7e-05,14.8948]
[1779967168499,38.39,73295.522,0.0,0.88197,7e-05,14.90634]
[1779967173504,38.38,73296.324,0.0,0.88205,7e-05,14.89775]
[1779967178560,38.38,73296.474,0.0,0.88207,7e-05,14.89621]
[1779967179511,38.38,73299.33,0.0,0.88227,7e-05,14.87927]
[1779967180512,38.38,73312.17,0.0,0.88314,7e-05,14.8036]
[1779967181513,38.38,73316.054,0.0,0.8834,7e-05,14.78077]
[1779967186518,38.38,73317.044,0.0,0.88347,7e-05,14.77517]
[1779967188520,38.38,73320.012,0.0,0.88367,7e-05,14.75782]
[1779967193525,38.38,73319.772,0.0,0.88365,7e-05,14.75955]
[1779967196528,38.38,73323.88,0.0,0.88392,7e-05,14.73565]
[1779967197529,38.39,73329.378,0.0,0.88429,7e-05,14.70347]
[1779967198530,38.39,73335.7,0.0,0.88471,7e-05,14.66653]
[1779967203535,38.39,73334.34,0.0,0.88461,7e-05,14.67555]
[1779967205487,38.39,73333.468,0.0,0.88455,7e-05,14.68086]
[1779967205537,38.39,73330.054,0.0,0.88432,7e-05,14.70107]
[1779967205731,38.39,73330.054,0.0,0.88432,7e-05,14.70107]
[1779967208541,38.39,73314.596,0.0,0.88327,7e-05,14.79225]
[1779967213546,38.39,73308.83,0.0,0.88288,7e-05,14.82616]
[1779967218551,38.39,73306.538,0.0,0.88273,7e-05,14.83945]
[1779967224556,38.39,73304.032,0.0,0.88256,7e-05,14.85386]
[1779967225557,38.39,73301.292,0.0,0.88237,7e-05,14.86992]
[1779967231563,38.39,73299.782,0.0,0.8823,7e-05,14.87504]
[1779967237569,38.38,73299.584,0.0,0.88229,7e-05,14.87558]
[1779967242574,38.38,73298.422,0.0,0.88222,7e-05,14.88191]
[1779967248579,38.38,73298.772,0.0,0.88225,7e-05,14.87922]
[1779967253584,38.38,73299.29,0.0,0.88229,7e-05,14.87566]
[1779967258589,38.38,73299.274,0.0,0.8823,7e-05,14.87527]
[1779967263595,38.38,73300.122,0.0,0.88236,7e-05,14.8698]
[1779967268600,38.38,73299.708,0.0,0.88233,7e-05,14.87179]
[1779967273605,38.38,73300.492,0.0,0.88239,7e-05,14.86673]
[1779967278349,38.38,73300.392,0.0,0.88239,7e-05,14.86707]
[1779967278445,38.38,73300.392,0.0,0.88239,7e-05,14.8669]
[1779967278842,38.38,73290.976,0.0,0.88175,7e-05,14.92228]
[1779967280472,38.38,73290.976,0.0,0.88175,7e-05,14.92228]
[1779967280526,38.38,73290.976,0.0,0.88175,7e-05,14.92211]
[1779967281616,38.38,73294.842,0.0,0.88202,7e-05,14.89901]
[1779967284619,38.38,73302.546,0.0,0.88255,7e-05,14.85331]
[1779967286471,38.38,73303.406,0.0,0.88261,7e-05,14.84818]
[1779967291628,38.38,73303.854,0.0,0.88266,7e-05,14.84208]
[1779967296972,38.37,73305.264,0.0,0.88276,7e-05,14.83359]
[1779967299990,38.37,73297.322,0.0,0.88222,7e-05,14.88016]
[1779967305642,38.37,73295.712,0.0,0.88212,7e-05,14.88898]
[1779967310471,38.37,73295.578,0.0,0.88211,7e-05,14.88957]
[1779967315652,38.37,73292.602,0.0,0.8819,7e-05,14.90799]
[1779967319656,38.37,73289.042,0.0,0.88165,7e-05,14.92942]
[1779967324661,38.38,73288.2,0.0,0.88159,7e-05,14.93484]
[1779967329666,38.38,73288.702,0.0,0.88163,7e-05,14.93148]
[1779967334671,38.37,73289.258,0.0,0.88167,7e-05,14.92734]
[1779967338675,38.37,73292.204,0.0,0.88188,7e-05,14.90929]
[1779967344058,38.37,73293.792,0.0,0.882,7e-05,14.89939]
[1779967344682,38.37,73300.456,0.0,0.88245,7e-05,14.8599]
[1779967349687,38.37,73302.706,0.0,0.88261,7e-05,14.84633]
[1779967354692,38.37,73305.006,0.0,0.88279,7e-05,14.82942]
[1779967359697,38.37,73306.292,0.0,0.88288,7e-05,14.82171]
[1779967364702,38.37,73307.006,0.0,0.88293,7e-05,14.81742]
[1779967366210,38.37,73306.996,0.0,0.88293,7e-05,14.81747]
[1779967371709,38.37,73309.62,0.0,0.88311,7e-05,14.802]
[1779967376714,38.37,73311.486,0.0,0.88323,7e-05,14.79111]
[1779967382720,38.37,73314.888,0.0,0.88346,7e-05,14.77131]
[1779967387725,38.37,73314.272,0.0,0.88342,7e-05,14.77517]
[1779967392730,38.37,73314.75,0.0,0.88345,7e-05,14.77261]
[1779967397736,38.37,73314.514,0.0,0.88343,7e-05,14.77424]
[1779967402747,38.37,73313.336,0.0,0.88334,7e-05,14.78141]
[1779967404749,38.37,73307.994,0.0,0.88298,7e-05,14.81288]
[1779967409754,38.37,73309.912,0.0,0.88311,7e-05,14.80161]
[1779967414761,38.37,73310.47,0.0,0.88317,7e-05,14.79524]
[1779967419766,38.37,73312.326,0.0,0.88329,7e-05,14.78445]
[1779967424771,38.37,73312.756,0.0,0.88332,7e-05,14.78208]
[1779967429894,38.37,73312.906,0.0,0.88333,7e-05,14.78139]
[1779967435782,38.37,73312.81,0.0,0.88332,7e-05,14.78219]
[1779967440973,38.37,73313.128,0.0,0.88334,7e-05,14.7805]
[1779967446793,38.37,73312.174,0.0,0.88327,7e-05,14.78632]
[1779967451798,38.37,73312.964,0.0,0.88332,7e-05,14.78183]
[1779967456803,38.37,73312.888,0.0,0.88332,7e-05,14.78246]
[1779967461808,38.38,73312.996,0.0,0.88332,7e-05,14.78199]
[1779967466813,38.38,73313.942,0.0,0.88338,7e-05,14.77661]
[1779967472196,38.38,73314.216,0.0,0.88342,7e-05,14.77206]
[1779967477825,38.38,73317.934,0.0,0.88367,7e-05,14.75055]
[1779967482830,38.38,73317.626,0.0,0.88364,7e-05,14.75275]
[1779967487835,38.38,73316.876,0.0,0.88359,7e-05,14.75745]
[1779967492840,38.38,73319.302,0.0,0.88375,7e-05,14.74361]
[1779967497845,38.38,73320.88,0.0,0.88385,7e-05,14.73483]
[1779967503451,38.38,73319.884,0.0,0.88378,7e-05,14.74117]
[1779967508856,38.38,73318.064,0.0,0.88365,7e-05,14.75237]
[1779967513861,38.38,73319.036,0.0,0.88371,7e-05,14.74706]
[1779967518866,38.38,73320.238,0.0,0.88379,7e-05,14.74043]
[1779967523871,38.38,73321.16,0.0,0.88384,7e-05,14.73549]
[1779967528876,38.39,73322.338,0.0,0.88392,7e-05,14.72908]
[1779967534882,38.39,73324.232,0.0,0.88406,7e-05,14.71549]
[1779967540888,38.39,73324.262,0.0,0.88405,7e-05,14.71608]
[1779967545893,38.39,73325.348,0.0,0.88412,7e-05,14.71034]
[1779967551899,38.39,73326.122,0.0,0.88416,7e-05,14.70662]
[1779967557904,38.39,73326.232,0.0,0.88416,7e-05,14.70679]
[1779967562910,38.39,73327.53,0.0,0.88424,7e-05,14.69988]
[1779967566910,38.39,73330.54,0.0,0.88443,7e-05,14.68287]
[1779967571919,38.4,73332.498,0.0,0.88456,7e-05,14.67209]
[1779967576986,38.4,73332.18,0.0,0.88452,7e-05,14.67488]
[1779967579822,38.4,73332.18,0.0,0.88452,7e-05,14.67519]
[1779967579833,38.4,73332.18,0.0,0.88452,7e-05,14.6751]
[1779967580012,38.4,73300.426,0.0,0.88237,7e-05,14.8617]
[1779967581538,38.4,73300.426,0.0,0.88237,7e-05,14.8617]
[1779967581546,38.4,73300.426,0.0,0.88238,7e-05,14.86148]
[1779967582020,38.4,73283.876,0.0,0.88124,7e-05,14.95917]
[1779967584036,38.4,73289.41,0.0,0.88162,7e-05,14.92668]
[1779967587483,38.4,73289.002,0.0,0.88159,7e-05,14.92922]
[1779967587718,38.4,73289.002,0.0,0.88159,7e-05,14.92922]
[1779967588938,38.4,73286.168,0.0,0.8814,7e-05,14.94611]
[1779967589065,38.4,73286.168,0.0,0.8814,7e-05,14.94611]
[1779967589089,38.4,73286.168,0.0,0.8814,7e-05,14.94611]
[1779967589218,38.4,73286.168,0.0,0.8814,7e-05,14.94611]
[1779967589939,38.4,73285.636,0.0,0.88136,7e-05,14.94931]
[1779967595945,38.4,73282.472,0.0,0.88116,7e-05,14.96507]
[1779967600950,38.4,73281.2,0.0,0.88107,7e-05,14.9727]
[1779967607486,38.4,73281.232,0.0,0.88107,7e-05,14.97256]
[1779967612962,38.4,73279.26,0.0,0.88094,7e-05,14.98405]
[1779967617967,38.4,73278.542,0.0,0.88089,7e-05,14.98829]
[1779967620290,38.4,73278.136,0.0,0.88086,7e-05,14.99058]
[1779967621297,38.4,73267.362,0.0,0.88012,7e-05,15.05438]
[1779967622304,38.4,73263.676,0.0,0.87986,7e-05,15.0763]
[1779967624974,38.4,73260.778,0.0,0.87966,7e-05,15.09374]
[1779967628978,38.4,73264.05,0.0,0.87989,7e-05,15.07431]
[1779967633984,38.4,73264.654,0.0,0.87993,7e-05,15.07012]
[1779967639423,38.4,73265.094,0.0,0.87997,7e-05,15.06666]
[1779967640995,38.4,73259.532,0.0,0.87959,7e-05,15.09955]
[1779967642997,38.4,73254.72,0.0,0.87925,7e-05,15.12812]
[1779967648001,38.4,73254.386,0.0,0.87923,7e-05,15.13031]
[1779967650199,38.4,73253.652,0.0,0.87918,7e-05,15.13469]
[1779967652005,38.4,73248.248,0.0,0.87882,7e-05,15.16355]
[1779967658011,38.4,73247.634,0.0,0.87878,7e-05,15.16712]
[1779967664017,38.4,73244.98,0.0,0.8786,7e-05,15.18268]
[1779967669022,38.4,73244.074,0.0,0.87854,7e-05,15.18782]
[1779967675028,38.4,73243.196,0.0,0.87848,7e-05,15.19281]
[1779967678735,38.4,73240.138,0.0,0.87827,7e-05,15.21067]
[1779967683770,38.39,73235.226,0.0,0.87793,7e-05,15.23929]
[1779967688806,38.39,73234.516,0.0,0.87789,7e-05,15.24293]
[1779967690043,38.39,73238.352,0.0,0.87816,7e-05,15.21999]
[1779967695855,38.39,73238.986,0.0,0.8782,7e-05,15.21581]
[1779967697869,38.39,73242.648,0.0,0.87846,7e-05,15.19386]
[1779967700890,38.39,73246.144,0.0,0.87871,7e-05,15.17307]
[1779967705229,38.39,73247.53,0.0,0.87881,7e-05,15.1647]
[1779967705925,38.39,73247.53,0.0,0.87881,7e-05,15.16467]
[1779967711064,38.39,73255.208,0.0,0.87936,7e-05,15.11595]
[1779967716069,38.39,73253.846,0.0,0.87927,7e-05,15.12407]
[1779967721074,38.39,73252.842,0.0,0.8792,7e-05,15.13007]
[1779967726711,38.39,73252.468,0.0,0.87917,7e-05,15.1323]
[1779967728862,38.39,73254.62,0.0,0.87932,7e-05,15.11936]
[1779967728925,38.39,73254.62,0.0,0.87932,7e-05,15.11937]
[1779967731084,38.39,73240.416,0.0,0.87833,7e-05,15.20346]
[1779967733087,38.39,73231.166,0.0,0.87769,7e-05,15.258]
[1779967738152,38.39,73231.17,0.0,0.8777,7e-05,15.25711]
[1779967742539,38.39,73231.414,0.0,0.87772,7e-05,15.25524]
[1779967748222,38.39,73233.93,0.0,0.87791,7e-05,15.23944]
[1779967750236,38.39,73230.128,0.0,0.87764,7e-05,15.26171]
[1779967755272,38.38,73232.59,0.0,0.87782,7e-05,15.24643]
[1779967758292,38.38,73236.574,0.0,0.87811,7e-05,15.2225]
[1779967759299,38.38,73238.33,0.0,0.87823,7e-05,15.21208]
[1779967761115,38.38,73251.06,0.0,0.87912,7e-05,15.13667]
[1779967766120,38.38,73249.894,0.0,0.87903,7e-05,15.14372]
[1779967771384,38.38,73249.246,0.0,0.87901,7e-05,15.14448]
[1779967777131,38.38,73247.816,0.0,0.87891,7e-05,15.15303]
[1779967782461,38.38,73247.296,0.0,0.87887,7e-05,15.15613]
[1779967787496,38.38,73247.434,0.0,0.87888,7e-05,15.15533]
[1779967789510,38.38,73250.64,0.0,0.8791,7e-05,15.13641]
[1779967794550,38.39,73250.636,0.0,0.8791,7e-05,15.13662]
[1779967799157,38.39,73247.59,0.0,0.87889,7e-05,15.15471]
[1779967804620,38.39,73248.08,0.0,0.87892,7e-05,15.15185]
[1779967809655,38.39,73247.764,0.0,0.8789,7e-05,15.15377]
[1779967811669,38.39,73251.648,0.0,0.87917,7e-05,15.13083]
[1779967815600,38.38,73252.498,0.0,0.87923,7e-05,15.12545]
[1779967816704,38.38,73259.806,0.0,0.87974,7e-05,15.08193]
[1779967817711,38.38,73263.394,0.0,0.87999,7e-05,15.06059]
[1779967821180,38.38,73267.794,0.0,0.8803,7e-05,15.03425]
[1779967827186,38.38,73269.856,0.0,0.88045,7e-05,15.02177]
[1779967832192,38.38,73269.932,0.0,0.88047,7e-05,15.0179]
[1779967837197,38.38,73271.812,0.0,0.88061,7e-05,15.00655]
[1779967842202,38.38,73272.61,0.0,0.88066,7e-05,15.00173]
[1779967849209,38.38,73273.186,0.0,0.8807,7e-05,14.99818]
[1779967852960,38.38,73266.562,0.0,0.88025,7e-05,15.03735]
[1779967853967,38.38,73255.686,0.0,0.87949,7e-05,15.1018]
[1779967859002,38.38,73253.666,0.0,0.87935,7e-05,15.11412]
[1779967863742,38.38,73252.724,0.0,0.87928,7e-05,15.11991]
[1779967869091,38.38,73251.08,0.0,0.87916,7e-05,15.1299]
[1779967873120,38.38,73246.168,0.0,0.87882,7e-05,15.15904]
[1779967874127,38.38,73243.274,0.0,0.87862,7e-05,15.17614]
[1779967875136,38.38,73239.516,0.0,0.87836,7e-05,15.19836]
[1779967877151,38.38,73236.666,0.0,0.87816,7e-05,15.21508]
[1779967878158,38.38,73233.116,0.0,0.87791,7e-05,15.23601]
[1779967880172,38.38,73230.024,0.0,0.87769,7e-05,15.25462]
[1779967885207,38.38,73232.26,0.0,0.87784,7e-05,15.24202]
[1779967890242,38.38,73231.47,0.0,0.87779,7e-05,15.24687]
[1779967895258,38.38,73231.952,0.0,0.87785,7e-05,15.24025]
[1779967900263,38.38,73232.508,0.0,0.87789,7e-05,15.23662]
[1779967901264,38.38,73220.102,0.0,0.87702,7e-05,15.31034]
[1779967903090,38.38,73220.102,0.0,0.87702,7e-05,15.31008]
[1779967903225,38.38,73220.102,0.0,0.87702,7e-05,15.30993]
[1779967903335,38.38,73228.364,0.0,0.8776,7e-05,15.26075]
[1779967905229,38.38,73228.364,0.0,0.8776,7e-05,15.26075]
[1779967905268,38.38,73234.618,0.0,0.87804,7e-05,15.22352]
[1779967910273,38.38,73233.744,0.0,0.87799,7e-05,15.22822]
[1779967915420,38.38,73233.206,0.0,0.87795,7e-05,15.23105]
[1779967920456,38.38,73234.768,0.0,0.87807,7e-05,15.22131]
[1779967921462,38.38,73237.546,0.0,0.87826,7e-05,15.20481]
[1779967922472,38.38,73243.836,0.0,0.8787,7e-05,15.1675]
[1779967926133,38.38,73244.96,0.0,0.87878,7e-05,15.16078]
[1779967926184,38.38,73244.96,0.0,0.87878,7e-05,15.16078]
[1779967926217,38.38,73244.96,0.0,0.87878,7e-05,15.16078]
[1779967926500,38.38,73237.912,0.0,0.87829,7e-05,15.20246]
[1779967931417,38.38,73236.802,0.0,0.87822,7e-05,15.20877]
[1779967931467,38.38,73236.802,0.0,0.87822,7e-05,15.20877]
[1779967933628,38.38,73236.822,0.0,0.87822,7e-05,15.20851]
[1779967933717,38.38,73236.822,0.0,0.87822,7e-05,15.20851]
[1779967935565,38.38,73233.484,0.0,0.87799,7e-05,15.22806]
[1779967939273,38.38,73234.25,0.0,0.87805,7e-05,15.22333]
[1779967939324,38.38,73234.614,0.0,0.87807,7e-05,15.22108]
[1779967939468,38.38,73234.614,0.0,0.87807,7e-05,15.22108]
[1779967940923,38.38,73234.614,0.0,0.87807,7e-05,15.22098]
[1779967940968,38.38,73234.614,0.0,0.87807,7e-05,15.22098]
[1779967946642,38.38,73235.628,0.0,0.87815,7e-05,15.21439]
[1779967951677,38.38,73240.328,0.0,0.8785,7e-05,15.18303]
[1779967952862,38.38,73240.328,0.0,0.8785,7e-05,15.18303]
[1779967952883,38.38,73240.328,0.0,0.8785,7e-05,15.18303]
[1779967952967,38.38,73240.328,0.0,0.8785,7e-05,15.18303]
[1779967958727,38.37,73238.308,0.0,0.87837,7e-05,15.19468]
[1779967964045,38.37,73237.86,0.0,0.87834,7e-05,15.19712]
[1779967964091,38.37,73237.86,0.0,0.87834,7e-05,15.19712]
[1779967964218,38.37,73237.86,0.0,0.87834,7e-05,15.19712]
[1779967970022,38.37,73238.246,0.0,0.87837,7e-05,15.19453]
[1779967970112,38.37,73238.246,0.0,0.87837,7e-05,15.19453]
[1779967970218,38.37,73238.246,0.0,0.87837,7e-05,15.19453]
[1779967970811,38.37,73231.706,0.0,0.87791,7e-05,15.23311]
[1779967972335,38.37,73228.584,0.0,0.87769,7e-05,15.25152]
[1779967976539,38.37,73228.79,0.0,0.87771,7e-05,15.24979]
[1779967976591,38.37,73228.79,0.0,0.87771,7e-05,15.24979]
[1779967976719,38.37,73228.79,0.0,0.87771,7e-05,15.24979]
[1779967981895,38.37,73231.184,0.0,0.87789,7e-05,15.23501]
[1779967987350,38.37,73231.786,0.0,0.87794,7e-05,15.23082]
[1779967992772,38.37,73232.524,0.0,0.878,7e-05,15.22595]
[1779967992814,38.37,73232.524,0.0,0.878,7e-05,15.22595]
[1779967992967,38.37,73232.524,0.0,0.878,7e-05,15.22595]
[1779967999009,38.37,73233.226,0.0,0.87805,7e-05,15.22116]
[1779968001764,38.37,73233.392,0.0,0.87807,7e-05,15.22]
[1779968001817,38.37,73233.392,0.0,0.87807,7e-05,15.22]
[1779968001936,38.37,73233.392,0.0,0.87807,7e-05,15.22]
[1779968001967,38.37,73233.392,0.0,0.87807,7e-05,15.22]
[1779968005052,38.37,73236.85,0.0,0.87831,7e-05,15.19921]
[1779968005437,38.37,73236.85,0.0,0.87831,7e-05,15.19921]
[1779968005467,38.37,73236.85,0.0,0.87831,7e-05,15.19921]
[1779968008073,38.37,73241.46,0.0,0.87863,7e-05,15.17179]
[1779968008839,38.37,73241.46,0.0,0.87863,7e-05,15.17179]
[1779968008843,38.37,73241.46,0.0,0.87863,7e-05,15.17179]
[1779968008967,38.37,73241.46,0.0,0.87863,7e-05,15.17179]
[1779968012101,38.37,73246.372,0.0,0.879,7e-05,15.13953]
[1779968016129,38.37,73249.076,0.0,0.87918,7e-05,15.12367]
[1779968020430,38.37,73248.418,0.0,0.87914,7e-05,15.12775]
[1779968020471,38.37,73248.418,0.0,0.87914,7e-05,15.12775]
[1779968026199,38.37,73247.998,0.0,0.8791,7e-05,15.1305]
[1779968031234,38.37,73248.642,0.0,0.87915,7e-05,15.1269]
[1779968031877,38.37,73248.642,0.0,0.87915,7e-05,15.1269]
[1779968031972,38.37,73248.642,0.0,0.87915,7e-05,15.1269]
[1779968032219,38.37,73248.642,0.0,0.87915,7e-05,15.1269]
[1779968037276,38.37,73251.134,0.0,0.87931,7e-05,15.11252]
[1779968038788,38.37,73251.138,0.0,0.87931,7e-05,15.11257]
[1779968038840,38.37,73251.138,0.0,0.87931,7e-05,15.11257]
[1779968038968,38.37,73251.138,0.0,0.87931,7e-05,15.11257]
[1779968043770,38.37,73251.184,0.0,0.87931,7e-05,15.11263]
[1779968043969,38.37,73251.184,0.0,0.87931,7e-05,15.11263]
[1779968048353,38.37,73254.038,0.0,0.87951,7e-05,15.09613]
[1779968050083,38.37,73254.516,0.0,0.87954,7e-05,15.0934]
[1779968050135,38.37,73254.516,0.0,0.87954,7e-05,15.0934]
[1779968050225,38.37,73254.516,0.0,0.87954,7e-05,15.0934]
[1779968052416,38.37,73257.566,0.0,0.87975,7e-05,15.07566]
[1779968056760,38.37,73258.318,0.0,0.87979,7e-05,15.07167]
[1779968056970,38.37,73258.318,0.0,0.87979,7e-05,15.07167]
[1779968058421,38.37,73265.288,0.0,0.88027,7e-05,15.0307]
[1779968062400,38.37,73266.37,0.0,0.88035,7e-05,15.02454]
[1779968062425,38.37,73269.832,0.0,0.88059,7e-05,15.00404]
[1779968062451,38.37,73269.832,0.0,0.88059,7e-05,15.00404]
[1779968062469,38.37,73269.832,0.0,0.88059,7e-05,15.00404]
[1779968063220,38.37,73269.832,0.0,0.88059,7e-05,15.00404]
[1779968063321,38.37,73269.832,0.0,0.88059,7e-05,15.00403]
[1779968068431,38.37,73271.562,0.0,0.88071,7e-05,14.99375]
[1779968073532,38.37,73271.532,0.0,0.88073,7e-05,14.99024]
[1779968078567,38.37,73272.074,0.0,0.88078,7e-05,14.9859]
[1779968081514,38.37,73272.796,0.0,0.88083,7e-05,14.98119]
[1779968081565,38.37,73272.796,0.0,0.88083,7e-05,14.98119]
[1779968081718,38.37,73272.796,0.0,0.88083,7e-05,14.98119]
[1779968088451,38.37,73273.444,0.0,0.8809,7e-05,14.97587]
[1779968090065,38.37,73273.444,0.0,0.8809,7e-05,14.97566]
[1779968090115,38.37,73273.444,0.0,0.8809,7e-05,14.97566]
[1779968090233,38.37,73273.444,0.0,0.8809,7e-05,14.97566]
[1779968095890,38.36,73274.206,0.0,0.88096,7e-05,14.9699]
[1779968095970,38.36,73274.206,0.0,0.88096,7e-05,14.9699]
[1779968101733,38.36,73273.97,0.0,0.88096,7e-05,14.96989]
[1779968102738,38.36,73274.376,0.0,0.88099,7e-05,14.9674]
[1779968103745,38.36,73286.56,0.0,0.88183,7e-05,14.89539]
[1779968104752,38.36,73295.882,0.0,0.88247,7e-05,14.84037]
[1779968105903,38.36,73295.882,0.0,0.88247,7e-05,14.84037]
[1779968105970,38.36,73295.882,0.0,0.88247,7e-05,14.84037]
[1779968106003,38.36,73295.882,0.0,0.88247,7e-05,14.84037]
[1779968106218,38.36,73295.882,0.0,0.88247,7e-05,14.84037]
[1779968109787,38.36,73301.006,0.0,0.88282,7e-05,14.81002]
[1779968112808,38.36,73303.722,0.0,0.883,7e-05,14.79402]
[1779968118006,38.36,73301.562,0.0,0.88286,7e-05,14.80677]
[1779968118098,38.36,73301.562,0.0,0.88286,7e-05,14.80677]
[1779968118219,38.36,73301.562,0.0,0.88286,7e-05,14.80677]
[1779968119858,38.36,73296.034,0.0,0.88247,7e-05,14.83979]
[1779968121872,38.36,73293.214,0.0,0.88228,7e-05,14.8568]
[1779968123774,38.36,73292.766,0.0,0.88225,7e-05,14.85964]
[1779968123826,38.36,73292.766,0.0,0.88225,7e-05,14.85964]
[1779968123969,38.36,73292.766,0.0,0.88225,7e-05,14.85964]
[1779968129492,38.36,73292.34,0.0,0.8822,7e-05,14.86328]
[1779968131194,38.36,73292.34,0.0,0.8822,7e-05,14.86346]
[1779968131218,38.36,73292.34,0.0,0.8822,7e-05,14.86346]
[1779968131247,38.36,73292.34,0.0,0.8822,7e-05,14.86346]
[1779968132950,38.37,73288.126,0.0,0.88193,7e-05,14.88562]
[1779968137470,38.37,73286.988,0.0,0.88185,7e-05,14.89274]
[1779968137498,38.37,73286.988,0.0,0.88185,7e-05,14.89274]
[1779968137722,38.37,73286.988,0.0,0.88184,7e-05,14.89288]
[1779968143020,38.37,73286.608,0.0,0.88182,7e-05,14.89538]
[1779968143960,38.37,73286.608,0.0,0.88182,7e-05,14.89538]
[1779968143984,38.37,73286.608,0.0,0.88182,7e-05,14.89538]
[1779968148591,38.37,73286.018,0.0,0.88178,7e-05,14.89815]
[1779968149582,38.37,73286.018,0.0,0.88178,7e-05,14.89801]
[1779968149634,38.37,73286.018,0.0,0.88178,7e-05,14.89801]
[1779968149723,38.37,73286.018,0.0,0.88178,7e-05,14.89801]
[1779968154041,38.36,73286.978,0.0,0.88186,7e-05,14.89181]
[1779968155217,38.36,73286.978,0.0,0.88186,7e-05,14.89167]
[1779968159542,38.36,73288.758,0.0,0.88199,7e-05,14.88058]
[1779968159594,38.36,73288.758,0.0,0.88199,7e-05,14.88058]
[1779968159723,38.36,73288.758,0.0,0.88199,7e-05,14.88058]
[1779968165174,38.36,73287.83,0.0,0.88193,7e-05,14.88533]
[1779968170210,38.36,73287.486,0.0,0.88191,7e-05,14.88675]
[1779968170676,38.36,73287.486,0.0,0.88191,7e-05,14.88675]
[1779968170719,38.36,73287.486,0.0,0.88191,7e-05,14.88675]
[1779968176251,38.36,73287.804,0.0,0.88194,7e-05,14.88418]
[1779968178535,38.36,73288.816,0.0,0.88201,7e-05,14.87809]
[1779968178583,38.36,73288.816,0.0,0.88202,7e-05,14.87798]
[1779968178718,38.36,73288.816,0.0,0.88202,7e-05,14.87798]
[1779968181286,38.36,73285.906,0.0,0.88182,7e-05,14.89478]
[1779968183176,38.36,73285.282,0.0,0.88178,7e-05,14.89833]
[1779968184944,38.36,73286.14,0.0,0.88184,7e-05,14.893]
[1779968184996,38.36,73286.14,0.0,0.88184,7e-05,14.893]
[1779968187328,38.36,73282.452,0.0,0.88159,7e-05,14.91428]
[1779968188336,38.36,73274.528,0.0,0.88105,7e-05,14.96115]
[1779968191260,38.36,73274.132,0.0,0.88102,7e-05,14.96353]
[1779968192363,38.36,73270.338,0.0,0.88078,7e-05,14.98281]
[1779968193219,38.36,73270.338,0.0,0.88078,7e-05,14.98281]
[1779968198405,38.36,73271.476,0.0,0.88086,7e-05,14.97617]
[1779968203440,38.36,73270.038,0.0,0.88076,7e-05,14.98473]
[1779968208474,38.36,73272.644,0.0,0.88094,7e-05,14.96943]
[1779968213510,38.36,73273.646,0.0,0.881,7e-05,14.96366]
[1779968217538,38.36,73277.144,0.0,0.88124,7e-05,14.94319]
[1779968222573,38.36,73277.55,0.0,0.88127,7e-05,14.94111]
[1779968224586,38.36,73282.114,0.0,0.88158,7e-05,14.91431]
[1779968229622,38.36,73283.378,0.0,0.88166,7e-05,14.90753]
[1779968234656,38.36,73285.578,0.0,0.8818,7e-05,14.89514]
[1779968239692,38.36,73282.974,0.0,0.88162,7e-05,14.9111]
[1779968244729,38.36,73284.342,0.0,0.8817,7e-05,14.90357]
[1779968247750,38.36,73289.026,0.0,0.88202,7e-05,14.87637]
[1779968252785,38.37,73291.304,0.0,0.88219,7e-05,14.86038]
[1779968257821,38.37,73291.354,0.0,0.88219,7e-05,14.86072]
[1779968262855,38.37,73291.586,0.0,0.88219,7e-05,14.86025]
[1779968267890,38.37,73291.566,0.0,0.88219,7e-05,14.85993]
[1779968272926,38.37,73291.798,0.0,0.88221,7e-05,14.85815]
[1779968277961,38.37,73296.006,0.0,0.88251,7e-05,14.83301]
[1779968281989,38.37,73299.374,0.0,0.88274,7e-05,14.81305]
[1779968287024,38.37,73300.39,0.0,0.88281,7e-05,14.80701]
[1779968292059,38.37,73301.792,0.0,0.8829,7e-05,14.79873]
[1779968297094,38.37,73302.962,0.0,0.88298,7e-05,14.79189]
[1779968302129,38.37,73302.448,0.0,0.88295,7e-05,14.79491]
[1779968303136,38.37,73293.868,0.0,0.88236,7e-05,14.84542]
[1779968304142,38.37,73291.082,0.0,0.88217,7e-05,14.86203]
[1779968309178,38.37,73291.562,0.0,0.88219,7e-05,14.86011]
[1779968314213,38.37,73293.176,0.0,0.88231,7e-05,14.84839]
[1779968319248,38.37,73293.614,0.0,0.88233,7e-05,14.8468]
[1779968324283,38.37,73291.44,0.0,0.88217,7e-05,14.86055]
[1779968328316,38.37,73288.468,0.0,0.88196,7e-05,14.87844]
[1779968331336,38.37,73280.134,0.0,0.88139,7e-05,14.9279]
[1779968336372,38.37,73278.216,0.0,0.88125,7e-05,14.93956]
[1779968341407,38.38,73277.85,0.0,0.88123,7e-05,14.94201]
[1779968346442,38.38,73276.354,0.0,0.88112,7e-05,14.95104]
[1779968347449,38.38,73271.8,0.0,0.88081,7e-05,14.97796]
[1779968352484,38.38,73275.114,0.0,0.88103,7e-05,14.95847]
[1779968357520,38.38,73276.246,0.0,0.88111,7e-05,14.95171]
[1779968360722,38.38,73273.316,0.0,0.88091,7e-05,14.96909]
[1779968365727,38.38,73273.344,0.0,0.88091,7e-05,14.96902]
[1779968371620,38.38,73273.534,0.0,0.88094,7e-05,14.96485]
[1779968376655,38.38,73274.104,0.0,0.88098,7e-05,14.96163]
[1779968378740,38.38,73278.018,0.0,0.88125,7e-05,14.93863]
[1779968384711,38.38,73280.388,0.0,0.88141,7e-05,14.92507]
[1779968389746,38.38,73281.394,0.0,0.88147,7e-05,14.91958]
[1779968392754,38.38,73278.51,0.0,0.88127,7e-05,14.93684]
[1779968397760,38.38,73279.266,0.0,0.88132,7e-05,14.93272]
[1779968402837,38.38,73281.724,0.0,0.88148,7e-05,14.91869]
[1779968407872,38.38,73284.892,0.0,0.88169,7e-05,14.90048]
[1779968410893,38.38,73287.822,0.0,0.88189,7e-05,14.8836]
[1779968415928,38.38,73286.686,0.0,0.88181,7e-05,14.89073]
[1779968418949,38.38,73283.612,0.0,0.88159,7e-05,14.90921]
[1779968423984,38.38,73284.416,0.0,0.88164,7e-05,14.90501]
[1779968429019,38.39,73283.986,0.0,0.88161,7e-05,14.90807]
[1779968434797,38.39,73283.744,0.0,0.8816,7e-05,14.90685]
[1779968439802,38.39,73283.2,0.0,0.88157,7e-05,14.91011]
[1779968442113,38.39,73291.924,0.0,0.88217,7e-05,14.85842]
[1779968443120,38.39,73294.828,0.0,0.88236,7e-05,14.8415]
[1779968448155,38.39,73295.716,0.0,0.88242,7e-05,14.83682]
[1779968450169,38.39,73291.55,0.0,0.88213,7e-05,14.86173]
[1779968455204,38.39,73291.356,0.0,0.88211,7e-05,14.8637]
[1779968460239,38.39,73291.922,0.0,0.88214,7e-05,14.86121]
[1779968465713,38.39,73293.37,0.0,0.88223,7e-05,14.85316]
[1779968471318,38.39,73292.436,0.0,0.88216,7e-05,14.85919]
[1779968476839,38.39,73292.978,0.0,0.88219,7e-05,14.85664]
[1779968482395,38.39,73291.744,0.0,0.88211,7e-05,14.86357]
[1779968487430,38.39,73288.596,0.0,0.88189,7e-05,14.8824]
[1779968488437,38.39,73284.89,0.0,0.88164,7e-05,14.90436]
[1779968491854,38.4,73280.832,0.0,0.88137,7e-05,14.92537]
[1779968497500,38.39,73281.592,0.0,0.88143,7e-05,14.92048]
[1779968498507,38.39,73286.51,0.0,0.88177,7e-05,14.89136]
[1779968501529,38.39,73289.192,0.0,0.88196,7e-05,14.8753]
[1779968506564,38.39,73290.074,0.0,0.88202,7e-05,14.87019]
[1779968511599,38.4,73291.946,0.0,0.88213,7e-05,14.85999]
[1779968516634,38.4,73292.772,0.0,0.88218,7e-05,14.856]
[1779968522676,38.4,73294.098,0.0,0.88226,7e-05,14.8493]
[1779968526704,38.4,73294.746,0.0,0.8823,7e-05,14.84621]
[1779968531738,38.4,73294.464,0.0,0.88227,7e-05,14.84879]
[1779968536774,38.4,73294.96,0.0,0.88229,7e-05,14.8468]
[1779968541808,38.41,73294.866,0.0,0.88227,7e-05,14.84826]
[1779968546844,38.41,73295.352,0.0,0.8823,7e-05,14.84586]
[1779968551878,38.41,73294.482,0.0,0.88226,7e-05,14.84758]
[1779968556914,38.41,73294.708,0.0,0.88227,7e-05,14.8467]
[1779968561934,38.41,73294.672,0.0,0.88226,7e-05,14.84783]
[1779968566939,38.41,73294.358,0.0,0.88223,7e-05,14.85035]
[1779968572026,38.41,73298.498,0.0,0.8825,7e-05,14.82713]
[1779968574040,38.41,73303.61,0.0,0.88284,7e-05,14.79753]
[1779968579076,38.42,73305.708,0.0,0.88297,7e-05,14.78652]
[1779968584111,38.42,73306.462,0.0,0.88301,7e-05,14.78345]
[1779968589146,38.42,73307.844,0.0,0.88309,7e-05,14.77671]
[1779968594183,38.42,73308.654,0.0,0.88313,7e-05,14.77337]
[1779968599217,38.43,73315.916,0.0,0.8836,7e-05,14.73197]
[1779968601205,38.43,73315.916,0.0,0.8836,7e-05,14.73233]
[1779968601225,38.43,73315.916,0.0,0.8836,7e-05,14.73233]
[1779968601898,38.43,73315.916,0.0,0.8836,7e-05,14.73233]
[1779968604252,38.43,73313.204,0.0,0.8834,7e-05,14.74964]
[1779968609287,38.43,73311.404,0.0,0.88326,7e-05,14.76176]
[1779968612310,38.43,73308.388,0.0,0.88307,7e-05,14.77716]
[1779968617001,38.44,73305.756,0.0,0.88288,7e-05,14.79367]
[1779968622709,38.44,73304.854,0.0,0.8828,7e-05,14.8002]
[1779968628014,38.44,73303.364,0.0,0.88269,7e-05,14.81009]
[1779968633459,38.44,73303.98,0.0,0.88272,7e-05,14.80784]
[1779968638494,38.45,73304.724,0.0,0.88275,7e-05,14.80463]
[1779968643528,38.45,73304.89,0.0,0.88275,7e-05,14.80481]
[1779968648564,38.45,73308.298,0.0,0.88298,7e-05,14.7855]
[1779968649571,38.45,73313.096,0.0,0.8833,7e-05,14.75735]
[1779968650579,38.45,73316.324,0.0,0.88352,7e-05,14.73845]
[1779968652593,38.45,73321.228,0.0,0.88385,7e-05,14.70987]
[1779968654608,38.45,73325.778,0.0,0.88415,7e-05,14.68348]
[1779968655615,38.45,73331.26,0.0,0.88452,7e-05,14.65155]
[1779968656622,38.45,73337.256,0.0,0.88492,7e-05,14.61665]
[1779968658635,38.45,73340.742,0.0,0.88514,7e-05,14.59679]
[1779968659643,38.45,73344.51,0.0,0.88539,7e-05,14.57502]
[1779968663671,38.45,73348.858,0.0,0.88568,7e-05,14.54983]
[1779968664678,38.45,73351.704,0.0,0.88587,7e-05,14.53329]
[1779968666691,38.45,73354.624,0.0,0.88606,7e-05,14.51646]
[1779968668124,38.45,73355.372,0.0,0.88611,7e-05,14.51222]
[1779968673742,38.46,73359.52,0.0,0.8864,7e-05,14.48571]
[1779968678777,38.46,73362.924,0.0,0.88661,7e-05,14.46677]
[1779968683812,38.46,73364.764,0.0,0.88672,7e-05,14.45706]
[1779968688847,38.46,73365.1,0.0,0.88673,7e-05,14.45616]
[1779968692875,38.46,73368.034,0.0,0.88692,7e-05,14.43994]
[1779968696903,38.47,73370.458,0.0,0.88707,7e-05,14.42678]
[1779968699924,38.47,73373.872,0.0,0.88728,7e-05,14.40768]
[1779968704959,38.47,73373.084,0.0,0.88722,7e-05,14.41363]
[1779968709995,38.47,73373.414,0.0,0.88722,7e-05,14.41308]
[1779968711002,38.47,73372.902,0.0,0.88719,7e-05,14.41626]
[1779968712060,38.47,73363.94,0.0,0.88659,7e-05,14.4687]
[1779968713026,38.47,73358.086,0.0,0.8862,7e-05,14.50304]
[1779968715040,38.47,73350.666,0.0,0.88571,7e-05,14.54648]
[1779968717054,38.47,73338.56,0.0,0.8849,7e-05,14.61713]
[1779968721491,38.47,73339.294,0.0,0.88495,7e-05,14.61286]
[1779968725470,38.47,73338.176,0.0,0.88487,7e-05,14.61981]
[1779968731152,38.47,73339.376,0.0,0.88496,7e-05,14.61035]
[1779968737136,38.48,73340.958,0.0,0.88506,7e-05,14.60165]
[1779968742141,38.48,73339.38,0.0,0.88495,7e-05,14.61108]
[1779968748147,38.48,73339.992,0.0,0.88499,7e-05,14.60815]
[1779968753308,38.48,73339.936,0.0,0.88498,7e-05,14.60914]
[1779968758342,38.48,73340.112,0.0,0.88498,7e-05,14.60864]
[1779968764163,38.48,73340.762,0.0,0.88503,7e-05,14.60487]
[1779968769168,38.48,73341.7,0.0,0.88509,7e-05,14.59933]
[1779968774454,38.48,73335.85,0.0,0.88469,7e-05,14.63403]
[1779968775462,38.48,73330.87,0.0,0.88436,7e-05,14.66324]
[1779968780497,38.48,73333.188,0.0,0.8845,7e-05,14.65121]
[1779968785531,38.49,73333.576,0.0,0.8845,7e-05,14.65053]
[1779968791199,38.49,73334.178,0.0,0.88455,7e-05,14.64544]
[1779968796206,38.49,73336.574,0.0,0.88469,7e-05,14.63304]
[1779968800638,38.5,73340.79,0.0,0.88495,7e-05,14.61012]
[1779968805673,38.5,73338.72,0.0,0.8848,7e-05,14.62402]
[1779968808694,38.5,73344.144,0.0,0.88515,7e-05,14.59264]
[1779968812221,38.5,73347.846,0.0,0.8854,7e-05,14.57143]
[1779968817758,38.5,73349.372,0.0,0.8855,7e-05,14.56271]
[1779968821787,38.5,73352.238,0.0,0.88569,7e-05,14.54618]
[1779968823729,38.5,73352.342,0.0,0.88569,7e-05,14.54564]
[1779968829843,38.5,73351.992,0.0,0.88566,7e-05,14.54814]
[1779968834878,38.5,73350.888,0.0,0.88559,7e-05,14.55485]
[1779968839913,38.5,73351.278,0.0,0.88561,7e-05,14.55285]
[1779968844948,38.5,73354.436,0.0,0.88582,7e-05,14.53473]
[1779968846962,38.5,73353.996,0.0,0.88579,7e-05,14.53737]
[1779968847969,38.5,73343.582,0.0,0.88509,7e-05,14.59821]
[1779968848976,38.5,73338.45,0.0,0.88475,7e-05,14.62817]
[1779968851997,38.51,73335.718,0.0,0.88458,7e-05,14.64184]
[1779968857266,38.51,73332.864,0.0,0.88437,7e-05,14.66011]
[1779968859003,38.51,73332.864,0.0,0.88436,7e-05,14.66041]
[1779968865274,38.51,73333.53,0.0,0.88439,7e-05,14.6583]
[1779968871130,38.52,73333.734,0.0,0.88438,7e-05,14.65887]
[1779968876165,38.52,73334.704,0.0,0.88443,7e-05,14.65468]
[1779968881200,38.52,73334.464,0.0,0.8844,7e-05,14.65756]
[1779968886235,38.52,73333.35,0.0,0.88431,7e-05,14.66525]
[1779968888249,38.53,73337.394,0.0,0.88458,7e-05,14.64224]
[1779968889256,38.53,73341.238,0.0,0.88483,7e-05,14.61997]
[1779968893286,38.53,73345.112,0.0,0.88509,7e-05,14.59774]
[1779968898308,38.53,73346.57,0.0,0.88518,7e-05,14.58915]
[1779968899749,38.53,73346.57,0.0,0.88518,7e-05,14.58914]
[1779968902349,38.53,73349.096,0.0,0.88535,7e-05,14.57442]
[1779968906376,38.53,73354.182,0.0,0.88569,7e-05,14.5449]
[1779968907384,38.53,73356.66,0.0,0.88585,7e-05,14.53052]
[1779968910405,38.53,73359.178,0.0,0.88602,7e-05,14.51612]
[1779968915440,38.53,73361.008,0.0,0.88616,7e-05,14.50258]
[1779968916447,38.53,73364.546,0.0,0.88639,7e-05,14.48194]
[1779968918460,38.53,73367.782,0.0,0.8866,7e-05,14.46328]
[1779968923495,38.53,73367.794,0.0,0.88659,7e-05,14.4641]
[1779968929338,38.53,73369.818,0.0,0.88672,7e-05,14.45324]
[1779968934573,38.53,73368.946,0.0,0.88665,7e-05,14.4594]
[1779968936587,38.53,73366.044,0.0,0.88645,7e-05,14.47663]
[1779968942351,38.54,73365.8,0.0,0.88643,7e-05,14.47881]
[1779968948357,38.54,73365.672,0.0,0.88641,7e-05,14.48045]
[1779968953706,38.54,73365.96,0.0,0.88642,7e-05,14.47966]
[1779968958741,38.54,73366.48,0.0,0.88645,7e-05,14.47738]
[1779968963776,38.54,73366.674,0.0,0.88645,7e-05,14.477]
[1779968970825,38.54,73367.014,0.0,0.88646,7e-05,14.47609]
[1779968978881,38.55,73367.608,0.0,0.88651,7e-05,14.47073]
[1779968983916,38.55,73367.378,0.0,0.88648,7e-05,14.47284]
[1779968988951,38.55,73367.126,0.0,0.88646,7e-05,14.47507]
[1779968993993,38.55,73368.386,0.0,0.88653,7e-05,14.46853]
[1779968997014,38.55,73374.658,0.0,0.88694,7e-05,14.43258]
[1779969002054,38.55,73373.524,0.0,0.88686,7e-05,14.43994]
[1779969003061,38.55,73368.958,0.0,0.88656,7e-05,14.46649]
[1779969008096,38.55,73369.184,0.0,0.88657,7e-05,14.46488]
[1779969011422,38.55,73360.618,0.0,0.88601,7e-05,14.51452]
[1779969012239,38.55,73360.618,0.0,0.88601,7e-05,14.51452]
[1779969017428,38.55,73360.364,0.0,0.886,7e-05,14.51523]
[1779969023202,38.55,73360.704,0.0,0.88603,7e-05,14.51248]
[1779969028238,38.55,73360.494,0.0,0.88602,7e-05,14.51353]
[1779969030252,38.55,73352.926,0.0,0.88552,7e-05,14.55774]
[1779969031259,38.55,73349.94,0.0,0.88534,7e-05,14.57202]
[1779969037301,38.55,73347.994,0.0,0.88521,7e-05,14.58335]
[1779969042339,38.55,73346.38,0.0,0.88509,7e-05,14.59333]
[1779969044353,38.55,73345.504,0.0,0.88503,7e-05,14.59857]
[1779969045360,38.55,73336.3,0.0,0.88442,7e-05,14.6524]
[1779969048459,38.55,73333.75,0.0,0.88424,7e-05,14.66732]
[1779969052216,38.55,73332.83,0.0,0.88418,7e-05,14.67269]
[1779969055430,38.55,73324.246,0.0,0.8836,7e-05,14.72369]
[1779969060465,38.55,73322.126,0.0,0.88344,7e-05,14.73729]
[1779969062476,38.55,73324.914,0.0,0.88362,7e-05,14.72145]
[1779969067481,38.56,73327.848,0.0,0.88381,7e-05,14.70559]
[1779969070486,38.56,73333.692,0.0,0.88419,7e-05,14.67226]
[1779969071487,38.56,73336.956,0.0,0.88441,7e-05,14.65324]
[1779969074490,38.56,73339.526,0.0,0.88457,7e-05,14.63878]
[1779969079612,38.56,73341.602,0.0,0.88469,7e-05,14.62896]
[1779969084647,38.57,73340.02,0.0,0.88456,7e-05,14.64006]
[1779969088675,38.57,73346.632,0.0,0.885,7e-05,14.60186]
[1779969089682,38.57,73352.478,0.0,0.88539,7e-05,14.56775]
[1779969090690,38.57,73353.972,0.0,0.88549,7e-05,14.55912]
[1779969091696,38.57,73363.002,0.0,0.88611,7e-05,14.50344]
[1779969092703,38.57,73369.068,0.0,0.88651,7e-05,14.46824]
[1779969094718,38.57,73371.508,0.0,0.88667,7e-05,14.45438]
[1779969099182,38.57,73373.196,0.0,0.88677,7e-05,14.44511]
[1779969099753,38.57,73375.694,0.0,0.88693,7e-05,14.431]
[1779969101767,38.57,73378.724,0.0,0.88713,7e-05,14.41384]
[1779969106801,38.58,73379.132,0.0,0.88714,7e-05,14.41266]
[1779969112530,38.58,73379.622,0.0,0.88716,7e-05,14.41098]
[1779969116889,38.58,73376.742,0.0,0.88696,7e-05,14.42884]
[1779969120918,38.58,73379.944,0.0,0.88716,7e-05,14.41109]
[1779969125953,38.58,73380.952,0.0,0.88721,7e-05,14.40642]
[1779969131549,38.59,73381.244,0.0,0.88722,7e-05,14.40592]
[1779969137030,38.59,73381.984,0.0,0.88725,7e-05,14.40306]
[1779969141059,38.59,73385.468,0.0,0.88747,7e-05,14.38387]
[1779969146564,38.59,73386.022,0.0,0.88749,7e-05,14.38201]
[1779969152136,38.6,73388.136,0.0,0.88763,7e-05,14.36827]
[1779969157173,38.6,73389.83,0.0,0.88773,7e-05,14.35995]
[1779969162209,38.6,73391.546,0.0,0.88782,7e-05,14.35154]
[1779969167256,38.61,73391.93,0.0,0.88783,7e-05,14.35087]
[1779969172288,38.61,73394.016,0.0,0.88795,7e-05,14.34039]
[1779969175309,38.61,73400.776,0.0,0.88838,7e-05,14.3023]
[1779969175897,38.61,73400.776,0.0,0.88838,7e-05,14.3023]
[1779969175949,38.61,73400.776,0.0,0.88838,7e-05,14.3023]
[1779969175967,38.61,73400.776,0.0,0.88838,7e-05,14.3023]
[1779969177323,38.61,73404.312,0.0,0.8886,7e-05,14.28263]
[1779969180344,38.61,73406.786,0.0,0.88875,7e-05,14.26959]
[1779969182358,38.62,73409.072,0.0,0.88889,7e-05,14.25725]
[1779969185429,38.62,73409.246,0.0,0.88889,7e-05,14.25715]
[1779969188238,38.62,73410.48,0.0,0.88896,7e-05,14.25115]
[1779969188400,38.62,73410.48,0.0,0.88895,7e-05,14.25168]
[1779969189407,38.62,73419.512,0.0,0.88953,6e-05,14.19996]
[1779969194442,38.63,73422.262,0.0,0.88968,6e-05,14.18654]
[1779969195449,38.63,73422.236,0.0,0.88968,6e-05,14.18715]
[1779969196456,38.63,73411.964,0.0,0.88901,7e-05,14.24678]
[1779969198076,38.63,73409.684,0.0,0.88886,7e-05,14.26018]
[1779969198129,38.63,73409.684,0.0,0.88886,7e-05,14.26018]
[1779969198217,38.63,73409.684,0.0,0.88886,7e-05,14.26018]
[1779969198471,38.63,73409.684,0.0,0.88885,7e-05,14.2606]
[1779969203506,38.63,73408.604,0.0,0.88876,7e-05,14.26899]
[1779969208509,38.64,73407.308,0.0,0.88866,7e-05,14.27812]
[1779969208561,38.64,73407.308,0.0,0.88866,7e-05,14.27812]
[1779969208626,38.64,73399.46,0.0,0.88814,7e-05,14.32394]
[1779969208718,38.64,73399.46,0.0,0.88814,7e-05,14.32394]
[1779969214584,38.64,73395.14,0.0,0.88786,7e-05,14.34779]
[1779969219619,38.64,73394.452,0.0,0.8878,7e-05,14.35328]
[1779969224642,38.65,73395.19,0.0,0.88783,7e-05,14.35048]
[1779969224927,38.65,73395.19,0.0,0.88783,7e-05,14.35048]
[1779969224967,38.65,73395.19,0.0,0.88783,7e-05,14.35048]
[1779969224977,38.65,73395.19,0.0,0.88783,7e-05,14.35048]
[1779969225047,38.65,73395.19,0.0,0.88782,7e-05,14.35079]
[1779969226644,38.65,73401.076,0.0,0.88821,7e-05,14.31702]
[1779969228237,38.65,73401.324,0.0,0.88822,7e-05,14.31594]
[1779969228469,38.65,73401.324,0.0,0.88822,7e-05,14.31594]
[1779969228568,38.65,73401.324,0.0,0.88821,7e-05,14.31628]
[1779969232710,38.65,73407.32,0.0,0.88859,7e-05,14.28349]
[1779969236376,38.65,73408.976,0.0,0.88868,7e-05,14.27473]
[1779969236428,38.65,73408.976,0.0,0.88868,7e-05,14.27473]
[1779969236467,38.65,73408.976,0.0,0.88868,7e-05,14.27473]
[1779969236529,38.65,73408.976,0.0,0.88868,7e-05,14.27516]
[1779969241778,38.66,73412.978,0.0,0.88891,7e-05,14.25462]
[1779969244076,38.66,73414.382,0.0,0.889,7e-05,14.24694]
[1779969244084,38.66,73414.382,0.0,0.889,7e-05,14.24694]
[1779969244219,38.66,73414.382,0.0,0.889,7e-05,14.24694]
[1779969244319,38.66,73414.382,0.0,0.88899,7e-05,14.2474]
[1779969249834,38.67,73411.268,0.0,0.88876,7e-05,14.268]
[1779969254246,38.67,73411.03,0.0,0.88873,7e-05,14.27062]
[1779969254285,38.67,73411.03,0.0,0.88873,7e-05,14.27062]
[1779969254466,38.67,73411.03,0.0,0.88873,7e-05,14.27062]
[1779969254568,38.67,73411.03,0.0,0.88873,7e-05,14.27103]
[1779969259906,38.67,73410.38,0.0,0.88866,7e-05,14.27723]
[1779969262899,38.68,73410.288,0.0,0.88864,7e-05,14.27859]
[1779969262937,38.68,73410.288,0.0,0.88864,7e-05,14.27859]
[1779969262968,38.68,73410.288,0.0,0.88864,7e-05,14.27859]
[1779969263038,38.68,73410.288,0.0,0.88864,7e-05,14.27902]
[1779969264941,38.68,73415.268,0.0,0.88895,7e-05,14.25109]
[1779969269116,38.68,73415.828,0.0,0.88898,7e-05,14.2492]
[1779969269154,38.68,73415.828,0.0,0.88898,7e-05,14.2492]
[1779969269219,38.68,73415.828,0.0,0.88898,7e-05,14.2492]
[1779969269319,38.68,73415.828,0.0,0.88897,7e-05,14.24967]
[1779969270983,38.68,73421.116,0.0,0.8893,6e-05,14.22009]
[1779969276039,38.69,73422.576,0.0,0.88939,6e-05,14.21107]
[1779969277046,38.69,73428.094,0.0,0.88974,6e-05,14.17971]
[1779969278053,38.69,73422.58,0.0,0.88938,6e-05,14.21175]
[1779969279181,38.69,73422.58,0.0,0.88938,6e-05,14.21175]
[1779969279220,38.69,73422.58,0.0,0.88938,6e-05,14.21175]
[1779969279227,38.69,73422.58,0.0,0.88938,6e-05,14.21175]
[1779969279315,38.69,73422.58,0.0,0.88938,6e-05,14.21196]
[1779969283170,38.69,73422.118,0.0,0.88934,6e-05,14.21611]
[1779969283221,38.69,73422.118,0.0,0.88934,6e-05,14.21611]
[1779969283226,38.69,73422.118,0.0,0.88933,6e-05,14.21661]
[1779969285070,38.69,73424.3,0.0,0.88947,6e-05,14.20452]
[1779969285218,38.69,73424.3,0.0,0.88947,6e-05,14.20452]
[1779969285319,38.7,73424.3,0.0,0.88946,6e-05,14.20503]
[1779969291235,38.7,73426.052,0.0,0.88955,6e-05,14.1972]
[1779969291287,38.7,73426.052,0.0,0.88955,6e-05,14.1972]
[1779969291468,38.7,73426.052,0.0,0.88955,6e-05,14.1972]
[1779969291569,38.7,73426.052,0.0,0.88954,6e-05,14.19772]
[1779969297280,38.71,73426.998,0.0,0.88958,6e-05,14.19487]
[1779969297331,38.71,73426.998,0.0,0.88958,6e-05,14.19487]
[1779969297471,38.71,73426.998,0.0,0.88958,6e-05,14.19487]
[1779969297570,38.71,73426.998,0.0,0.88957,6e-05,14.19539]
[1779969303228,38.71,73429.004,0.0,0.88968,6e-05,14.18582]
[1779969307245,38.71,73429.588,0.0,0.8897,6e-05,14.18374]
[1779969307309,38.71,73429.588,0.0,0.8897,6e-05,14.18374]
[1779969307466,38.71,73429.588,0.0,0.8897,6e-05,14.18374]
[1779969307568,38.71,73429.588,0.0,0.8897,6e-05,14.18423]
[1779969308729,38.71,73424.256,0.0,0.88935,6e-05,14.21519]
[1779969312291,38.72,73419.592,0.0,0.88903,6e-05,14.24366]
[1779969313365,38.72,73419.592,0.0,0.88903,6e-05,14.24366]
[1779969313413,38.72,73419.592,0.0,0.88903,6e-05,14.24366]
[1779969313468,38.72,73419.592,0.0,0.88903,6e-05,14.24366]
[1779969313511,38.72,73419.592,0.0,0.88903,6e-05,14.24409]
[1779969319740,38.72,73416.854,0.0,0.88882,7e-05,14.26215]
[1779969325383,38.73,73414.268,0.0,0.88863,7e-05,14.27944]
[1779969325862,38.73,73414.268,0.0,0.88863,7e-05,14.27944]
[1779969325914,38.73,73414.268,0.0,0.88863,7e-05,14.27944]
[1779969325968,38.73,73414.268,0.0,0.88863,7e-05,14.27944]
[1779969326069,38.73,73414.268,0.0,0.88863,7e-05,14.27981]
[1779969331752,38.73,73412.24,0.0,0.88849,7e-05,14.29021]
[1779969337467,38.73,73412.532,0.0,0.88849,7e-05,14.29068]
[1779969341537,38.74,73409.634,0.0,0.88829,7e-05,14.30844]
[1779969341588,38.74,73409.634,0.0,0.88829,7e-05,14.30844]
[1779969341721,38.74,73409.634,0.0,0.88829,7e-05,14.30844]
[1779969341690,38.74,73409.634,0.0,0.88829,7e-05,14.30877]
[1779969347537,38.74,73410.256,0.0,0.8883,7e-05,14.30718]
[1779969349202,38.74,73408.59,0.0,0.88819,7e-05,14.31713]
[1779969349218,38.74,73408.59,0.0,0.88819,7e-05,14.31713]
[1779969349254,38.74,73408.59,0.0,0.88819,7e-05,14.31713]
[1779969349550,38.74,73408.59,0.0,0.88819,7e-05,14.31744]
[1779969351701,38.74,73407.612,0.0,0.88812,7e-05,14.3234]
[1779969351719,38.74,73407.612,0.0,0.88812,7e-05,14.3234]
[1779969351771,38.74,73407.376,0.0,0.8881,7e-05,14.32508]
[1779969357606,38.75,73408.852,0.0,0.88819,7e-05,14.31788]
[1779969362241,38.75,73409.052,0.0,0.88818,7e-05,14.318]
[1779969362288,38.75,73409.052,0.0,0.88818,7e-05,14.318]
[1779969362471,38.75,73409.052,0.0,0.88818,7e-05,14.318]
[1779969362642,38.75,73409.052,0.0,0.88818,7e-05,14.31827]
[1779969363649,38.75,73404.426,0.0,0.88788,7e-05,14.34528]
[1779969368695,38.75,73401.122,0.0,0.88765,7e-05,14.36563]
[1779969370364,38.75,73401.218,0.0,0.88765,7e-05,14.36533]
[1779969370407,38.75,73401.218,0.0,0.88765,7e-05,14.36533]
[1779969370473,38.75,73401.218,0.0,0.88765,7e-05,14.36533]
[1779969370709,38.75,73401.218,0.0,0.88765,7e-05,14.36559]
[1779969375744,38.75,73403.504,0.0,0.88778,7e-05,14.35367]
[1779969380779,38.76,73403.706,0.0,0.88778,7e-05,14.35354]
[1779969383696,38.76,73404.05,0.0,0.8878,7e-05,14.35208]
[1779969383721,38.76,73404.05,0.0,0.8878,7e-05,14.35208]
[1779969383748,38.76,73404.05,0.0,0.8878,7e-05,14.35208]
[1779969383800,38.76,73404.05,0.0,0.8878,7e-05,14.35236]
[1779969388305,38.76,73404.716,0.0,0.88783,7e-05,14.34958]
[1779969388469,38.76,73404.716,0.0,0.88783,7e-05,14.34958]
[1779969388549,38.76,73404.716,0.0,0.88783,7e-05,14.34984]
[1779969391815,38.76,73396.546,0.0,0.8873,7e-05,14.39464]
[1779969393742,38.76,73396.912,0.0,0.88733,7e-05,14.39272]
[1779969393794,38.76,73396.912,0.0,0.88733,7e-05,14.39272]
[1779969393817,38.76,73396.918,0.0,0.88732,7e-05,14.39289]
[1779969393969,38.76,73396.918,0.0,0.88732,7e-05,14.39289]
[1779969399823,38.77,73398.576,0.0,0.88742,7e-05,14.38455]
[1779969400151,38.77,73398.576,0.0,0.88742,7e-05,14.38455]
[1779969400202,38.77,73398.576,0.0,0.88742,7e-05,14.38455]
[1779969400221,38.77,73398.576,0.0,0.88742,7e-05,14.38455]
[1779969400304,38.77,73398.576,0.0,0.88742,7e-05,14.38477]
[1779969406830,38.77,73397.768,0.0,0.88735,7e-05,14.3904]
[1779969411454,38.77,73399.03,0.0,0.88743,7e-05,14.38394]
[1779969411471,38.77,73399.03,0.0,0.88743,7e-05,14.38394]
[1779969411499,38.77,73399.03,0.0,0.88743,7e-05,14.38394]
[1779969411601,38.77,73399.03,0.0,0.88742,7e-05,14.38416]
[1779969412103,38.77,73399.03,0.0,0.88742,7e-05,14.38416]
[1779969412221,38.77,73399.03,0.0,0.88742,7e-05,14.38416]
[1779969412285,38.77,73399.03,0.0,0.88742,7e-05,14.38436]
[1779969418038,38.77,73398.762,0.0,0.88739,7e-05,14.38717]
[1779969419002,38.77,73398.762,0.0,0.88739,7e-05,14.38717]
[1779969419054,38.77,73398.762,0.0,0.88739,7e-05,14.38717]
[1779969419219,38.77,73398.762,0.0,0.88739,7e-05,14.38717]
[1779969419321,38.77,73398.762,0.0,0.88739,7e-05,14.38737]
[1779969426095,38.78,73398.898,0.0,0.88738,7e-05,14.38804]
[1779969431130,38.78,73399.264,0.0,0.8874,7e-05,14.38668]
[1779969435146,38.78,73399.75,0.0,0.88743,7e-05,14.38367]
[1779969435198,38.78,73399.75,0.0,0.88743,7e-05,14.38367]
[1779969435220,38.78,73399.75,0.0,0.88743,7e-05,14.38367]
[1779969435247,38.78,73399.75,0.0,0.88743,7e-05,14.3836]
[1779969438404,38.78,73400.294,0.0,0.88747,7e-05,14.38034]
[1779969438467,38.78,73400.294,0.0,0.88747,7e-05,14.38034]
[1779969438530,38.78,73400.294,0.0,0.88747,7e-05,14.38028]
[1779969441200,38.78,73404.608,0.0,0.88775,7e-05,14.35558]
[1779969441911,38.78,73404.608,0.0,0.88775,7e-05,14.35558]
[1779969441917,38.78,73404.608,0.0,0.88775,7e-05,14.35558]
[1779969441967,38.78,73404.608,0.0,0.88775,7e-05,14.35558]
[1779969442207,38.78,73404.608,0.0,0.88775,7e-05,14.35566]
[1779969443867,38.78,73418.358,0.0,0.88864,7e-05,14.27634]
[1779969449839,38.78,73419.49,0.0,0.88871,6e-05,14.27028]
[1779969449845,38.78,73419.49,0.0,0.88871,6e-05,14.27028]
[1779969449873,38.78,73416.014,0.0,0.88849,7e-05,14.29041]
[1779969450222,38.78,73416.014,0.0,0.88849,7e-05,14.29041]
[1779969453284,38.78,73411.004,0.0,0.88817,7e-05,14.3169]
[1779969456870,38.78,73409.428,0.0,0.88806,7e-05,14.32659]
[1779969456880,38.78,73409.666,0.0,0.88808,7e-05,14.32551]
[1779969458218,38.78,73409.666,0.0,0.88808,7e-05,14.32553]
[1779969461340,38.78,73406.722,0.0,0.88788,7e-05,14.34252]
[1779969464045,38.78,73406.15,0.0,0.88785,7e-05,14.3458]
[1779969469896,38.78,73407.566,0.0,0.88794,7e-05,14.33761]
[1779969475438,38.78,73405.806,0.0,0.88782,7e-05,14.34797]
[1779969477452,38.78,73401.288,0.0,0.88752,7e-05,14.37453]
[1779969482487,38.78,73400.458,0.0,0.88745,7e-05,14.38042]
[1779969487914,38.79,73401.286,0.0,0.8875,7e-05,14.37671]
[1779969493565,38.79,73399.986,0.0,0.8874,7e-05,14.3855]
[1779969498600,38.79,73399.944,0.0,0.88739,7e-05,14.38648]
[1779969503635,38.79,73396.87,0.0,0.88718,7e-05,14.40522]
[1779969508670,38.79,73398.77,0.0,0.88729,7e-05,14.39514]
[1779969513705,38.8,73397.91,0.0,0.88724,7e-05,14.39788]
[1779969518740,38.8,73398.914,0.0,0.8873,7e-05,14.39303]
[1779969523775,38.8,73399.308,0.0,0.88732,7e-05,14.39144]
[1779969528810,38.8,73398.502,0.0,0.88726,7e-05,14.39677]
[1779969533959,38.8,73399.128,0.0,0.88729,7e-05,14.39409]
[1779969539887,38.8,73398.788,0.0,0.88725,7e-05,14.39716]
[1779969544922,38.8,73399.12,0.0,0.88727,7e-05,14.39588]
[1779969549957,38.81,73399.184,0.0,0.88726,7e-05,14.39644]
[1779969554982,38.81,73400.752,0.0,0.88736,7e-05,14.3875]
[1779969559989,38.81,73400.002,0.0,0.88732,7e-05,14.3914]
[1779969565064,38.81,73399.974,0.0,0.88732,7e-05,14.39104]
[1779969571107,38.8,73400.0,0.0,0.88735,7e-05,14.38722]
[1779969577010,38.8,73399.488,0.0,0.88732,7e-05,14.38975]
[1779969580013,38.8,73399.796,0.0,0.88734,7e-05,14.38772]
[1779969582183,38.8,73399.778,0.0,0.88735,7e-05,14.38758]
[1779969587218,38.8,73399.532,0.0,0.88733,7e-05,14.38858]
[1779969594027,38.8,73399.748,0.0,0.88735,7e-05,14.38685]
[1779969600034,38.8,73398.434,0.0,0.88727,7e-05,14.39418]
[1779969604337,38.8,73395.4,0.0,0.88707,7e-05,14.41178]
[1779969607358,38.8,73391.226,0.0,0.8868,7e-05,14.43604]
[1779969611386,38.8,73397.318,0.0,0.88719,7e-05,14.40093]
[1779969615430,38.8,73401.41,0.0,0.88746,7e-05,14.37718]
[1779969616428,38.8,73406.41,0.0,0.88779,7e-05,14.34831]
[1779969621463,38.8,73405.48,0.0,0.88773,7e-05,14.35399]
[1779969623477,38.8,73400.58,0.0,0.8874,7e-05,14.38243]
[1779969624484,38.8,73391.83,0.0,0.88683,7e-05,14.43334]
[1779969625491,38.8,73389.97,0.0,0.8867,7e-05,14.44433]
[1779969630529,38.8,73389.34,0.0,0.88665,7e-05,14.44902]
[1779969631544,38.8,73385.42,0.0,0.88641,7e-05,14.46876]
[1779969632551,38.81,73372.93,0.0,0.88558,7e-05,14.54132]
[1779969633558,38.81,73371.98,0.0,0.88552,7e-05,14.5469]
[1779969638593,38.81,73374.66,0.0,0.88569,7e-05,14.53166]
[1779969643628,38.81,73374.48,0.0,0.88568,7e-05,14.53304]
[1779969648663,38.81,73374.84,0.0,0.8857,7e-05,14.53096]
[1779969650677,38.81,73379.49,0.0,0.88601,7e-05,14.50411]
[1779969652691,38.81,73376.25,0.0,0.88579,7e-05,14.52309]
[1779969657726,38.81,73370.66,0.0,0.88542,7e-05,14.55574]
[1779969661784,38.81,73383.01,0.0,0.88623,7e-05,14.48414]
[1779969662780,38.81,73389.1,0.0,0.88663,7e-05,14.44899]
[1779969665801,38.81,73386.25,0.0,0.88644,7e-05,14.46601]
[1779969668822,38.81,73389.74,0.0,0.88667,7e-05,14.44626]
[1779969673859,38.81,73389.39,0.0,0.88663,7e-05,14.44915]
[1779969678895,38.81,73381.48,0.0,0.8861,7e-05,14.49576]
[1779969683930,38.81,73383.22,0.0,0.88621,7e-05,14.48612]
[1779969688965,38.81,73384.3,0.0,0.88628,7e-05,14.48026]
[1779969694000,38.82,73384.89,0.0,0.88633,7e-05,14.47411]
[1779969699036,38.82,73385.66,0.0,0.88638,7e-05,14.47014]
[1779969704072,38.82,73383.98,0.0,0.88626,7e-05,14.48037]
[1779969709107,38.82,73380.89,0.0,0.88605,7e-05,14.49868]
[1779969714143,38.82,73378.35,0.0,0.88588,7e-05,14.51365]
[1779969721192,38.82,73367.59,0.0,0.88517,7e-05,14.57625]
[1779969722199,38.82,73363.23,0.0,0.88488,7e-05,14.60158]
[1779969723206,38.82,73363.09,0.0,0.88487,7e-05,14.60232]
[1779969728241,38.82,73363.34,0.0,0.88489,7e-05,14.6003]
[1779969733279,38.82,73361.89,0.0,0.8848,7e-05,14.60828]
[1779969735293,38.82,73358.46,0.0,0.88457,7e-05,14.62802]
[1779969739664,38.82,73357.87,0.0,0.88454,7e-05,14.63109]
[1779969739756,38.82,73357.87,0.0,0.88454,7e-05,14.63109]
[1779969739763,38.82,73356.96,0.0,0.88448,7e-05,14.63626]
[1779969740221,38.82,73356.96,0.0,0.88448,7e-05,14.63626]
[1779969746372,38.81,73358.64,0.0,0.8846,7e-05,14.6258]
[1779969750401,38.81,73351.93,0.0,0.88415,7e-05,14.66443]
[1779969751949,38.81,73347.67,0.0,0.88389,7e-05,14.68589]
[1779969754429,38.81,73339.06,0.0,0.88332,7e-05,14.73565]
[1779969756442,38.81,73336.32,0.0,0.88314,7e-05,14.75094]
[1779969757450,38.81,73336.39,0.0,0.88315,7e-05,14.75053]
[1779969758457,38.81,73333.11,0.0,0.88292,7e-05,14.76962]
[1779969759464,38.81,73331.27,0.0,0.8828,7e-05,14.7803]
[1779969763492,38.81,73329.33,0.0,0.88266,7e-05,14.79219]
[1779969764499,38.81,73327.83,0.0,0.88256,7e-05,14.80112]
[1779969765506,38.81,73327.51,0.0,0.88254,7e-05,14.80316]
[1779969766513,38.81,73326.85,0.0,0.88249,7e-05,14.80718]
[1779969767522,38.81,73325.91,0.0,0.88242,7e-05,14.81282]
[1779969768529,38.81,73326.26,0.0,0.88245,7e-05,14.81093]
[1779969770543,38.81,73324.98,0.0,0.88236,7e-05,14.81871]
[1779969771550,38.81,73321.63,0.0,0.88213,7e-05,14.83839]
[1779969772557,38.81,73320.14,0.0,0.88203,7e-05,14.84719]
[1779969774571,38.82,73320.72,0.0,0.88206,7e-05,14.84401]
[1779969776585,38.82,73319.22,0.0,0.88196,7e-05,14.85295]
[1779969777668,38.82,73319.22,0.0,0.88196,7e-05,14.85295]
[1779969778011,38.82,73318.47,0.0,0.88191,7e-05,14.85741]
[1779969778599,38.82,73316.58,0.0,0.88178,7e-05,14.86851]
[1779969779606,38.82,73317.1,0.0,0.88181,7e-05,14.86553]
[1779969781620,38.82,73319.75,0.0,0.88199,7e-05,14.85019]
[1779969783634,38.82,73320.63,0.0,0.88205,7e-05,14.84522]
[1779969784641,38.82,73318.48,0.0,0.8819,7e-05,14.85784]
[1779969785648,38.82,73316.15,0.0,0.88174,7e-05,14.8715]
[1779969786655,38.82,73315.32,0.0,0.88169,7e-05,14.87638]
[1779969787662,38.82,73313.23,0.0,0.88154,7e-05,14.88861]
[1779969790683,38.82,73312.57,0.0,0.8815,7e-05,14.89249]
[1779969793704,38.82,73311.85,0.0,0.88145,7e-05,14.8967]
[1779969798740,38.82,73315.25,0.0,0.88168,7e-05,14.87682]
[1779969799747,38.82,73317.94,0.0,0.88186,7e-05,14.86114]
[1779969801762,38.82,73318.84,0.0,0.88192,7e-05,14.85597]
[1779969806796,38.82,73319.15,0.0,0.88194,7e-05,14.8544]
[1779969809817,38.82,73319.76,0.0,0.88198,7e-05,14.85098]
[1779969812837,38.82,73320.35,0.0,0.88204,7e-05,14.84451]
[1779969817873,38.82,73320.35,0.0,0.88204,7e-05,14.84476]
[1779969820894,38.82,73327.93,0.0,0.88255,7e-05,14.80071]
[1779969821901,38.82,73331.6,0.0,0.8828,7e-05,14.77918]
[1779969823915,38.82,73330.99,0.0,0.88275,7e-05,14.78301]
[1779969824922,38.82,73330.46,0.0,0.88272,7e-05,14.78624]
[1779969825929,38.82,73330.16,0.0,0.8827,7e-05,14.78812]
[1779969827943,38.82,73330.58,0.0,0.88272,7e-05,14.78593]
[1779969828950,38.82,73330.14,0.0,0.88269,7e-05,14.78863]
[1779969830964,38.82,73329.44,0.0,0.88264,7e-05,14.79271]
[1779969831970,38.82,73330.13,0.0,0.88269,7e-05,14.78856]
[1779969832978,38.82,73328.45,0.0,0.88258,7e-05,14.79822]
[1779969834230,38.82,73328.45,0.0,0.88258,7e-05,14.79822]
[1779969834277,38.82,73327.34,0.0,0.88251,7e-05,14.80454]
[1779969834992,38.82,73327.01,0.0,0.88248,7e-05,14.80658]
[1779969837006,38.82,73326.66,0.0,0.88246,7e-05,14.80885]
[1779969842041,38.82,73327.23,0.0,0.88249,7e-05,14.80608]
[1779969843048,38.82,73326.78,0.0,0.88246,7e-05,14.80881]
[1779969845062,38.82,73326.26,0.0,0.88242,7e-05,14.81177]
[1779969846069,38.82,73324.47,0.0,0.8823,7e-05,14.82203]
[1779969852111,38.82,73324.8,0.0,0.88234,7e-05,14.81896]
[1779969855132,38.82,73326.94,0.0,0.88249,7e-05,14.80591]
[1779969856141,38.82,73342.15,0.0,0.88352,7e-05,14.71716]
[1779969857147,38.82,73347.0,0.0,0.88384,7e-05,14.68891]
[1779969858154,38.82,73352.41,0.0,0.8842,7e-05,14.65746]
[1779969862182,38.82,73355.1,0.0,0.88439,7e-05,14.64106]
[1779969867217,38.81,73354.86,0.0,0.88439,7e-05,14.64158]
[1779969874269,38.81,73355.51,0.0,0.88446,7e-05,14.63354]
[1779969875276,38.81,73339.44,0.0,0.88339,7e-05,14.72683]
[1779969876283,38.81,73350.03,0.0,0.8841,7e-05,14.66509]
[1779969877295,38.81,73357.47,0.0,0.8846,7e-05,14.62158]
[1779969878302,38.81,73362.47,0.0,0.88493,7e-05,14.59237]
[1779969880317,38.81,73362.87,0.0,0.88496,7e-05,14.58985]
[1779969885351,38.81,73364.07,0.0,0.88505,7e-05,14.58256]
[1779969890386,38.81,73362.8,0.0,0.88497,7e-05,14.58961]
[1779969895421,38.81,73363.02,0.0,0.88499,7e-05,14.5879]
[1779969900456,38.81,73362.87,0.0,0.88498,7e-05,14.58843]
[1779969906498,38.81,73362.5,0.0,0.88496,7e-05,14.59017]
[1779969912543,38.81,73363.1,0.0,0.885,7e-05,14.58628]
[1779969917579,38.81,73362.78,0.0,0.88499,7e-05,14.5878]
[1779969922614,38.8,73362.67,0.0,0.88498,7e-05,14.58809]
[1779969928656,38.8,73362.53,0.0,0.88498,7e-05,14.58849]
[1779969933691,38.8,73361.31,0.0,0.88492,7e-05,14.59207]
[1779969938727,38.8,73362.28,0.0,0.88499,7e-05,14.58609]
[1779969943762,38.8,73361.78,0.0,0.88496,7e-05,14.58865]
[1779969948803,38.8,73355.5,0.0,0.88454,7e-05,14.62482]
[1779969949807,38.8,73343.06,0.0,0.88371,7e-05,14.69703]
[1779969950814,38.8,73340.4,0.0,0.88354,7e-05,14.71229]
[1779969955848,38.8,73340.35,0.0,0.88355,7e-05,14.71143]
[1779969958870,38.8,73344.2,0.0,0.88381,7e-05,14.6884]
[1779969959877,38.8,73354.08,0.0,0.88447,7e-05,14.63077]
[1779969960883,38.8,73355.27,0.0,0.88456,7e-05,14.62378]
[1779969963905,38.8,73361.06,0.0,0.88494,7e-05,14.58993]
[1779969968940,38.8,73362.57,0.0,0.88505,7e-05,14.58108]
[1779969973975,38.8,73365.1,0.0,0.88521,7e-05,14.56626]
[1779969974982,38.8,73368.38,0.0,0.88543,7e-05,14.54723]
[1779969978005,38.8,73374.15,0.0,0.88581,7e-05,14.51385]
[1779969981027,38.8,73377.17,0.0,0.88601,7e-05,14.49657]
[1779969986062,38.8,73377.01,0.0,0.886,7e-05,14.49792]
[1779969991097,38.8,73377.18,0.0,0.88602,7e-05,14.49417]
[1779969996133,38.8,73377.07,0.0,0.88601,7e-05,14.49515]
[1779970001168,38.8,73377.93,0.0,0.88607,7e-05,14.49048]
[1779970006203,38.8,73377.76,0.0,0.88605,7e-05,14.49174]
[1779970011238,38.8,73377.8,0.0,0.88605,7e-05,14.49177]
[1779970016274,38.8,73378.35,0.0,0.88609,7e-05,14.48886]
[1779970021309,38.8,73376.33,0.0,0.88595,7e-05,14.50082]
[1779970026344,38.8,73377.12,0.0,0.886,7e-05,14.49642]
[1779970028358,38.8,73368.76,0.0,0.88544,7e-05,14.54498]
[1779970032386,38.8,73364.13,0.0,0.88514,7e-05,14.57174]
[1779970033393,38.8,73360.64,0.0,0.88491,7e-05,14.59197]
[1779970035407,38.8,73371.68,0.0,0.88564,7e-05,14.52775]
[1779970036415,38.8,73374.63,0.0,0.88584,7e-05,14.51056]
[1779970037425,38.8,73375.96,0.0,0.88593,7e-05,14.50286]
[1779970038432,38.8,73385.1,0.0,0.88653,7e-05,14.44994]
[1779970040446,38.8,73387.72,0.0,0.8867,7e-05,14.43494]
[1779970045480,38.8,73388.02,0.0,0.88671,7e-05,14.43394]
[1779970046488,38.8,73383.25,0.0,0.8864,7e-05,14.46171]
[1779970047495,38.8,73380.1,0.0,0.88619,7e-05,14.48012]
[1779970052530,38.8,73380.01,0.0,0.88619,7e-05,14.47797]
[1779970057565,38.81,73380.13,0.0,0.8862,7e-05,14.47773]
[1779970062600,38.81,73380.13,0.0,0.88619,7e-05,14.47823]
[1779970065621,38.81,73373.12,0.0,0.88573,7e-05,14.51901]
[1779970066628,38.81,73375.86,0.0,0.8859,7e-05,14.50372]
[1779970071663,38.81,73379.87,0.0,0.88615,7e-05,14.48192]
[1779970076698,38.81,73381.34,0.0,0.88623,7e-05,14.47492]
[1779970081734,38.82,73381.26,0.0,0.88621,7e-05,14.47684]
[1779970083748,38.82,73384.23,0.0,0.8864,7e-05,14.46024]
[1779970088785,38.82,73384.45,0.0,0.8864,7e-05,14.46053]
[1779970093820,38.82,73384.06,0.0,0.88635,7e-05,14.46434]
[1779970098855,38.83,73384.18,0.0,0.88634,7e-05,14.46515]
[1779970103890,38.83,73384.24,0.0,0.88633,7e-05,14.4663]
[1779970108929,38.83,73379.33,0.0,0.88599,7e-05,14.4962]
[1779970113964,38.83,73379.46,0.0,0.88601,7e-05,14.49359]
[1779970120009,38.84,73379.33,0.0,0.88598,7e-05,14.49599]
[1779970125044,38.84,73374.21,0.0,0.88562,7e-05,14.52707]
[1779970130079,38.84,73373.91,0.0,0.88559,7e-05,14.52999]
[1779970135114,38.84,73374.49,0.0,0.88562,7e-05,14.5278]
[1779970142163,38.85,73375.08,0.0,0.88564,7e-05,14.52604]
[1779970148205,38.85,73375.6,0.0,0.88566,7e-05,14.52436]
[1779970153240,38.85,73375.56,0.0,0.88564,7e-05,14.52566]
[1779970158275,38.85,73375.17,0.0,0.88561,7e-05,14.52895]
[1779970164317,38.86,73375.08,0.0,0.88559,7e-05,14.53066]
[1779970169352,38.86,73375.15,0.0,0.88558,7e-05,14.53135]
[1779970170359,38.86,73378.97,0.0,0.88583,7e-05,14.50948]
[1779970172373,38.86,73382.07,0.0,0.88605,7e-05,14.48893]
[1779970177408,38.86,73381.6,0.0,0.886,7e-05,14.49323]
[1779970182443,38.87,73382.16,0.0,0.88602,7e-05,14.49159]
[1779970188484,38.87,73382.73,0.0,0.88604,7e-05,14.49028]
[1779970194527,38.87,73373.85,0.0,0.88543,7e-05,14.54369]
[1779970196542,38.88,73371.84,0.0,0.88529,7e-05,14.55585]
[1779970201576,38.88,73369.66,0.0,0.88513,7e-05,14.56966]
[1779970202583,38.88,73363.87,0.0,0.88474,7e-05,14.60343]
[1779970203590,38.88,73360.71,0.0,0.88453,7e-05,14.62197]
[1779970205604,38.88,73360.77,0.0,0.88453,7e-05,14.62192]
[1779970210639,38.88,73358.82,0.0,0.88439,7e-05,14.63395]
[1779970215674,38.88,73358.81,0.0,0.88438,7e-05,14.63463]
[1779970222199,38.88,73358.52,0.0,0.88436,7e-05,14.63667]
[1779970225746,38.88,73352.24,0.0,0.88393,7e-05,14.67393]
[1779970228768,38.88,73348.9,0.0,0.8837,7e-05,14.69401]
[1779970230780,38.89,73345.71,0.0,0.88347,7e-05,14.71358]
[1779970231788,38.89,73341.42,0.0,0.88321,7e-05,14.73533]
[1779970235818,38.89,73331.32,0.0,0.88251,7e-05,14.79587]
[1779970236824,38.89,73328.25,0.0,0.88229,7e-05,14.81418]
[1779970237831,38.89,73332.1,0.0,0.88255,7e-05,14.79249]
[1779970238838,38.89,73333.91,0.0,0.88266,7e-05,14.78234]
[1779970239845,38.89,73332.87,0.0,0.88259,7e-05,14.78877]
[1779970240852,38.89,73333.06,0.0,0.8826,7e-05,14.78803]
[1779970246894,38.9,73332.87,0.0,0.88256,7e-05,14.79131]
[1779970248909,38.9,73332.54,0.0,0.88253,7e-05,14.79392]
[1779970249914,38.9,73332.96,0.0,0.88256,7e-05,14.79183]
[1779970251929,38.9,73332.14,0.0,0.88249,7e-05,14.79729]
[1779970252936,38.9,73333.21,0.0,0.88256,7e-05,14.79141]
[1779970257971,38.91,73333.39,0.0,0.88255,7e-05,14.7921]
[1779970259985,38.91,73331.35,0.0,0.88241,7e-05,14.80466]
[1779970260992,38.91,73332.66,0.0,0.88249,7e-05,14.79737]
[1779970261999,38.91,73333.63,0.0,0.88255,7e-05,14.79207]
[1779970263006,38.91,73334.17,0.0,0.88259,7e-05,14.78928]
[1779970264013,38.91,73334.32,0.0,0.88259,7e-05,14.78875]
[1779970265020,38.91,73334.49,0.0,0.8826,7e-05,14.78812]
[1779970266028,38.91,73333.26,0.0,0.88251,7e-05,14.79562]
[1779970267034,38.91,73334.2,0.0,0.88257,7e-05,14.79049]
[1779970269048,38.91,73334.62,0.0,0.88259,7e-05,14.78874]
[1779970271064,38.92,73334.46,0.0,0.88258,7e-05,14.79037]
[1779970272071,38.92,73337.96,0.0,0.88281,7e-05,14.77038]
[1779970275092,38.92,73341.08,0.0,0.883,7e-05,14.75341]
[1779970277106,38.92,73344.02,0.0,0.88319,7e-05,14.73714]
[1779970282141,38.92,73347.06,0.0,0.88338,7e-05,14.72141]
[1779970287177,38.93,73347.22,0.0,0.88337,7e-05,14.72149]
[1779970292216,38.93,73345.26,0.0,0.88325,7e-05,14.7307]
[1779970298259,38.93,73345.43,0.0,0.88325,7e-05,14.73089]
[1779970301280,38.93,73353.76,0.0,0.8838,7e-05,14.68316]
[1779970302287,38.93,73357.09,0.0,0.88402,7e-05,14.66413]
[1779970307324,38.93,73357.54,0.0,0.88403,7e-05,14.66304]
[1779970312788,38.93,73358.12,0.0,0.88407,7e-05,14.65998]
[1779970322430,38.94,73357.27,0.0,0.88396,7e-05,14.66926]
[1779970327464,38.95,73353.76,0.0,0.88371,7e-05,14.69139]
[1779970330486,38.95,73342.7,0.0,0.88296,7e-05,14.75661]
[1779970331493,38.95,73340.03,0.0,0.88277,7e-05,14.77253]
[1779970336527,38.95,73340.57,0.0,0.8828,7e-05,14.77059]
[1779970341564,38.96,73341.2,0.0,0.88282,7e-05,14.7688]
[1779970346598,38.96,73339.41,0.0,0.88268,7e-05,14.78097]
[1779970351633,38.96,73339.21,0.0,0.88267,7e-05,14.7806]
[1779970357658,38.96,73339.19,0.0,0.88265,7e-05,14.78166]
[1779970362771,38.97,73339.88,0.0,0.88268,7e-05,14.77975]
[1779970364724,38.97,73337.11,0.0,0.88248,7e-05,14.79669]
[1779970365731,38.97,73334.31,0.0,0.88229,7e-05,14.8132]
[1779970366737,38.97,73328.55,0.0,0.8819,7e-05,14.84689]
[1779970367745,38.97,73325.07,0.0,0.88166,7e-05,14.86734]
[1779970369759,38.97,73318.9,0.0,0.88124,7e-05,14.90354]
[1779970370766,38.97,73316.85,0.0,0.8811,7e-05,14.91562]
[1779970374794,38.97,73316.29,0.0,0.88105,7e-05,14.91925]
[1779970376808,38.97,73315.36,0.0,0.88099,7e-05,14.92484]
[1779970377815,38.97,73313.95,0.0,0.88089,7e-05,14.93313]
[1779970381843,38.97,73314.65,0.0,0.88094,7e-05,14.92937]
[1779970384422,38.97,73314.84,0.0,0.88095,7e-05,14.92843]
[1779970385721,38.97,73314.88,0.0,0.88095,7e-05,14.92829]
[1779970385823,38.97,73314.88,0.0,0.88095,7e-05,14.92838]
[1779970391913,38.98,73314.88,0.0,0.88094,7e-05,14.9292]
[1779970396948,38.98,73313.71,0.0,0.88083,7e-05,14.93809]
[1779970397955,38.98,73314.58,0.0,0.88089,7e-05,14.93337]
[1779970402990,38.98,73313.73,0.0,0.88081,7e-05,14.94002]
[1779970403997,38.98,73314.45,0.0,0.88086,7e-05,14.93617]
[1779970409032,38.99,73314.46,0.0,0.88084,7e-05,14.93781]
[1779970411046,38.99,73313.32,0.0,0.88077,7e-05,14.94194]
[1779970412535,38.99,73313.32,0.0,0.88077,7e-05,14.94194]
[1779970412570,38.99,73314.17,0.0,0.88083,7e-05,14.93732]
[1779970413725,38.99,73314.17,0.0,0.88083,7e-05,14.93732]
[1779970413825,38.99,73314.71,0.0,0.88086,7e-05,14.93475]
[1779970419102,38.99,73313.64,0.0,0.88076,7e-05,14.94296]
[1779970424013,39.0,73314.01,0.0,0.88077,7e-05,14.9421]
[1779970424069,39.0,73314.01,0.0,0.88077,7e-05,14.9421]
[1779970424224,39.0,73314.01,0.0,0.88077,7e-05,14.9421]
[1779970427166,39.0,73317.3,0.0,0.88098,7e-05,14.92427]
[1779970431570,39.0,73314.87,0.0,0.8808,7e-05,14.94016]
[1779970431621,39.0,73314.87,0.0,0.8808,7e-05,14.94016]
[1779970431722,39.0,73314.87,0.0,0.8808,7e-05,14.94016]
[1779970438242,39.01,73314.28,0.0,0.88071,7e-05,14.94813]
[1779970440298,39.01,73311.46,0.0,0.8805,7e-05,14.96568]
[1779970441276,39.02,73300.55,0.0,0.87975,7e-05,15.02972]
[1779970442283,39.02,73297.64,0.0,0.87954,7e-05,15.04737]
[1779970445479,39.02,73296.94,0.0,0.87948,7e-05,15.0528]
[1779970445523,39.02,73296.94,0.0,0.87948,7e-05,15.0528]
[1779970445726,39.02,73296.94,0.0,0.87948,7e-05,15.0528]
[1779970448324,39.02,73290.17,0.0,0.87898,7e-05,15.0949]
[1779970453361,39.03,73291.67,0.0,0.87905,7e-05,15.0891]
[1779970458395,39.04,73291.21,0.0,0.87899,7e-05,15.09471]
[1779970459898,39.04,73291.21,0.0,0.87899,7e-05,15.09471]
[1779970459950,39.04,73291.21,0.0,0.87899,7e-05,15.09471]
[1779970459969,39.04,73291.21,0.0,0.87899,7e-05,15.09471]
[1779970465450,39.04,73292.1,0.0,0.879,7e-05,15.09356]
[1779970469121,39.05,73292.57,0.0,0.87902,7e-05,15.09252]
[1779970469173,39.05,73292.57,0.0,0.87902,7e-05,15.09252]
[1779970469222,39.05,73292.57,0.0,0.87902,7e-05,15.09252]
[1779970475520,39.05,73295.19,0.0,0.87917,7e-05,15.07805]
[1779970476716,39.05,73295.19,0.0,0.87917,7e-05,15.07805]
[1779970476762,39.05,73295.19,0.0,0.87917,7e-05,15.07805]
[1779970476971,39.06,73295.56,0.0,0.87919,7e-05,15.07649]
[1779970482569,39.06,73296.64,0.0,0.87922,7e-05,15.07383]
[1779970487752,39.07,73294.65,0.0,0.87906,7e-05,15.08785]
[1779970487803,39.07,73294.65,0.0,0.87906,7e-05,15.08785]
[1779970487972,39.07,73294.14,0.0,0.87902,7e-05,15.09141]
[1779970491633,39.07,73289.77,0.0,0.87869,7e-05,15.11921]
[1779970492597,39.07,73289.77,0.0,0.87869,7e-05,15.11921]
[1779970492721,39.07,73289.77,0.0,0.87869,7e-05,15.11921]
[1779970492809,39.07,73289.77,0.0,0.87869,7e-05,15.11921]
[1779970493095,39.07,73288.0,0.0,0.87856,7e-05,15.13006]
[1779970493220,39.07,73288.0,0.0,0.87856,7e-05,15.13006]
[1779970500017,39.08,73287.92,0.0,0.87852,7e-05,15.1337]
[1779970500090,39.08,73287.92,0.0,0.87852,7e-05,15.1337]
[1779970500227,39.08,73287.92,0.0,0.87852,7e-05,15.1337]
[1779970505737,39.09,73289.61,0.0,0.87857,7e-05,15.12936]
[1779970506008,39.09,73289.61,0.0,0.87857,7e-05,15.12936]
[1779970506040,39.09,73289.61,0.0,0.87857,7e-05,15.12936]
[1779970506221,39.09,73289.61,0.0,0.87857,7e-05,15.12936]
[1779970509765,39.1,73294.57,0.0,0.87889,7e-05,15.10291]
[1779970514011,39.1,73296.31,0.0,0.87898,7e-05,15.09518]
[1779970514023,39.1,73296.31,0.0,0.87898,7e-05,15.09518]
[1779970514221,39.1,73296.31,0.0,0.87898,7e-05,15.09518]
[1779970519841,39.11,73301.07,0.0,0.87927,7e-05,15.07117]
[1779970521896,39.11,73301.01,0.0,0.87925,7e-05,15.07216]
[1779970521948,39.11,73301.01,0.0,0.87925,7e-05,15.07216]
[1779970521971,39.11,73301.01,0.0,0.87925,7e-05,15.07216]
[1779970527897,39.12,73300.5,0.0,0.87917,7e-05,15.07942]
[1779970530284,39.12,73300.14,0.0,0.87913,7e-05,15.08271]
[1779970530337,39.12,73300.14,0.0,0.87913,7e-05,15.08271]
[1779970530469,39.12,73300.14,0.0,0.87913,7e-05,15.08271]
[1779970535953,39.13,73299.85,0.0,0.87909,7e-05,15.08468]
[1779970538952,39.13,73300.49,0.0,0.87912,7e-05,15.08207]
[1779970538975,39.13,73300.49,0.0,0.87912,7e-05,15.08207]
[1779970540990,39.13,73293.51,0.0,0.87863,7e-05,15.12428]
[1779970541995,39.13,73286.49,0.0,0.87814,7e-05,15.16575]
[1779970542927,39.13,73286.49,0.0,0.87814,7e-05,15.16575]
[1779970542976,39.13,73286.49,0.0,0.87814,7e-05,15.16575]
[1779970542979,39.13,73286.49,0.0,0.87814,7e-05,15.16575]
[1779970543827,39.13,73283.88,0.0,0.87795,7e-05,15.18152]
[1779970543974,39.13,73283.88,0.0,0.87795,7e-05,15.18152]
[1779970549044,39.14,73281.65,0.0,0.87776,7e-05,15.19761]
[1779970550051,39.14,73272.29,0.0,0.87711,7e-05,15.25262]
[1779970551058,39.14,73267.37,0.0,0.87676,7e-05,15.28178]
[1779970554079,39.15,73263.01,0.0,0.87644,7e-05,15.30837]
[1779970559114,39.15,73261.84,0.0,0.87634,7e-05,15.31687]
[1779970560104,39.15,73261.84,0.0,0.87634,7e-05,15.31687]
[1779970560156,39.15,73261.84,0.0,0.87634,7e-05,15.31687]
[1779970560223,39.15,73261.84,0.0,0.87634,7e-05,15.31687]
[1779970560528,39.15,73261.84,0.0,0.87634,7e-05,15.31687]
[1779970560721,39.15,73261.84,0.0,0.87634,7e-05,15.31687]
[1779970561766,39.15,73261.84,0.0,0.87633,7e-05,15.31752]
[1779970561818,39.15,73261.84,0.0,0.87633,7e-05,15.31752]
[1779970561970,39.15,73261.84,0.0,0.87633,7e-05,15.31752]
[1779970564149,39.15,73258.35,0.0,0.87607,7e-05,15.33934]
[1779970567170,39.16,73258.88,0.0,0.8761,7e-05,15.33735]
[1779970568583,39.16,73258.88,0.0,0.8761,7e-05,15.33735]
[1779970568634,39.16,73258.88,0.0,0.8761,7e-05,15.33735]
[1779970568737,39.16,73258.88,0.0,0.8761,7e-05,15.33735]
[1779970574220,39.16,73259.55,0.0,0.87611,7e-05,15.3362]
[1779970579255,39.16,73261.57,0.0,0.87623,7e-05,15.32647]
[1779970582251,39.17,73262.72,0.0,0.8763,7e-05,15.32063]
[1779970582266,39.17,73262.72,0.0,0.8763,7e-05,15.32063]
[1779970582471,39.17,73262.72,0.0,0.8763,7e-05,15.32063]
[1779970588319,39.17,73260.92,0.0,0.87614,7e-05,15.33412]
[1779970589203,39.17,73260.92,0.0,0.87614,7e-05,15.33412]
[1779970589222,39.17,73260.92,0.0,0.87614,7e-05,15.33412]
[1779970589234,39.17,73260.92,0.0,0.87614,7e-05,15.33412]
[1779970589326,39.17,73265.47,0.0,0.87645,7e-05,15.30805]
[1779970590644,39.17,73265.47,0.0,0.87645,7e-05,15.30805]
[1779970590744,39.17,73265.47,0.0,0.87645,7e-05,15.30805]
[1779970590801,39.17,73269.03,0.0,0.87669,7e-05,15.28779]
[1779970593353,39.18,73272.4,0.0,0.87693,7e-05,15.26652]
[1779970595843,39.18,73273.06,0.0,0.87697,7e-05,15.26321]
[1779970595894,39.18,73273.06,0.0,0.87697,7e-05,15.26321]
[1779970595971,39.18,73273.06,0.0,0.87697,7e-05,15.26321]
[1779970601410,39.19,73274.32,0.0,0.87702,7e-05,15.25957]
[1779970605882,39.19,73273.95,0.0,0.87698,7e-05,15.26225]
[1779970605934,39.19,73273.95,0.0,0.87698,7e-05,15.26225]
[1779970605972,39.19,73273.95,0.0,0.87698,7e-05,15.26225]
[1779970609466,39.19,73270.3,0.0,0.87669,7e-05,15.28709]
[1779970610719,39.19,73270.3,0.0,0.87669,7e-05,15.28709]
[1779970610724,39.19,73270.3,0.0,0.87669,7e-05,15.28709]
[1779970610976,39.19,73270.3,0.0,0.87669,7e-05,15.28709]
[1779970611013,39.19,73264.21,0.0,0.87626,7e-05,15.32302]
[1779970616514,39.2,73264.67,0.0,0.87626,7e-05,15.32297]
[1779970621405,39.2,73264.36,0.0,0.87622,7e-05,15.32655]
[1779970621457,39.2,73264.36,0.0,0.87622,7e-05,15.32655]
[1779970621470,39.2,73264.36,0.0,0.87622,7e-05,15.32655]
[1779970626585,39.21,73266.55,0.0,0.87634,7e-05,15.31649]
[1779970628610,39.21,73266.25,0.0,0.87632,7e-05,15.31869]
[1779970628662,39.21,73266.25,0.0,0.87632,7e-05,15.31869]
[1779970628735,39.21,73266.25,0.0,0.87632,7e-05,15.31869]
[1779970629392,39.21,73266.8,0.0,0.87635,7e-05,15.31594]
[1779970629606,39.21,73263.0,0.0,0.87608,7e-05,15.33851]
[1779970631604,39.21,73261.01,0.0,0.87594,7e-05,15.35051]
[1779970632627,39.21,73256.48,0.0,0.87561,7e-05,15.3777]
[1779970633634,39.21,73252.63,0.0,0.87534,7e-05,15.40049]
[1779970637935,39.22,73250.08,0.0,0.87515,7e-05,15.41632]
[1779970637970,39.22,73250.08,0.0,0.87515,7e-05,15.41632]
[1779970643065,39.22,73250.57,0.0,0.87516,7e-05,15.41511]
[1779970646231,39.22,73249.89,0.0,0.8751,7e-05,15.42043]
[1779970646271,39.22,73249.89,0.0,0.8751,7e-05,15.42043]
[1779970646720,39.22,73249.89,0.0,0.8751,7e-05,15.42043]
[1779970650271,39.23,73249.94,0.0,0.87509,7e-05,15.42151]
[1779970650590,39.23,73249.94,0.0,0.87509,7e-05,15.42151]
[1779970650753,39.23,73255.03,0.0,0.87544,7e-05,15.39221]
[1779970652767,39.23,73257.95,0.0,0.87565,7e-05,15.37282]
[1779970653724,39.23,73257.95,0.0,0.87565,7e-05,15.37282]
[1779970658815,39.23,73254.68,0.0,0.8754,7e-05,15.39433]
[1779970662843,39.24,73250.7,0.0,0.8751,7e-05,15.41904]
[1779970665864,39.24,73245.74,0.0,0.87474,7e-05,15.44899]
[1779970669892,39.24,73241.57,0.0,0.87443,7e-05,15.47451]
[1779970674929,39.24,73239.15,0.0,0.87425,7e-05,15.48995]
[1779970675936,39.24,73235.55,0.0,0.87399,7e-05,15.51119]
[1779970680971,39.25,73235.18,0.0,0.87395,7e-05,15.51441]
[1779970683992,39.25,73229.24,0.0,0.87353,7e-05,15.54968]
[1779970684999,39.25,73223.82,0.0,0.87314,7e-05,15.58151]
[1779970689042,39.25,73227.51,0.0,0.8734,7e-05,15.56057]
[1779970694079,39.25,73229.26,0.0,0.87351,7e-05,15.55125]
[1779970696341,39.25,73228.63,0.0,0.87346,7e-05,15.5551]
[1779970697727,39.25,73228.68,0.0,0.87346,7e-05,15.55514]
[1779970702132,39.25,73232.99,0.0,0.87376,7e-05,15.53078]
[1779970703139,39.25,73241.22,0.0,0.87434,7e-05,15.48296]
[1779970705154,39.25,73241.95,0.0,0.87438,7e-05,15.47916]
[1779970710200,39.26,73241.48,0.0,0.87433,7e-05,15.4832]
[1779970711247,39.26,73240.7,0.0,0.8743,7e-05,15.48481]
[1779970713726,39.26,73241.24,0.0,0.87433,7e-05,15.48215]
[1779970719260,39.26,73240.53,0.0,0.87426,7e-05,15.48771]
[1779970724295,39.26,73240.71,0.0,0.87426,7e-05,15.48807]
[1779970730337,39.27,73239.99,0.0,0.87419,7e-05,15.49365]
[1779970735372,39.27,73237.27,0.0,0.87399,7e-05,15.51057]
[1779970740407,39.27,73233.06,0.0,0.87368,7e-05,15.53602]
[1779970745445,39.27,73234.31,0.0,0.87376,7e-05,15.52958]
[1779970750479,39.27,73234.29,0.0,0.87375,7e-05,15.53054]
[1779970755516,39.28,73234.78,0.0,0.87377,7e-05,15.52854]
[1779970762564,39.28,73235.41,0.0,0.8738,7e-05,15.52608]
[1779970768607,39.28,73237.85,0.0,0.87396,7e-05,15.51293]
[1779970771628,39.28,73246.72,0.0,0.8746,7e-05,15.45871]
[1779970776663,39.28,73246.54,0.0,0.87457,7e-05,15.46116]
[1779970782705,39.29,73247.69,0.0,0.87463,7e-05,15.45615]
[1779970788748,39.29,73247.85,0.0,0.87462,7e-05,15.45695]
[1779970793783,39.29,73248.41,0.0,0.87464,7e-05,15.45514]
[1779970798818,39.3,73248.05,0.0,0.8746,7e-05,15.4587]
[1779970805867,39.3,73247.43,0.0,0.87453,7e-05,15.46431]
[1779970810902,39.3,73247.53,0.0,0.87453,7e-05,15.46515]
[1779970815937,39.31,73247.74,0.0,0.87452,7e-05,15.46537]
[1779970820971,39.31,73247.92,0.0,0.87452,7e-05,15.46575]
[1779970826007,39.31,73248.08,0.0,0.87451,7e-05,15.46626]
[1779970828025,39.31,73253.35,0.0,0.87488,7e-05,15.43622]
[1779970833059,39.32,73255.62,0.0,0.87504,7e-05,15.42153]
[1779970836080,39.32,73246.95,0.0,0.87442,7e-05,15.47298]
[1779970837087,39.32,73243.34,0.0,0.87416,7e-05,15.49424]
[1779970842123,39.32,73242.19,0.0,0.87407,7e-05,15.50211]
[1779970846151,39.32,73239.15,0.0,0.87384,7e-05,15.52071]
[1779970847158,39.32,73234.53,0.0,0.87351,7e-05,15.5478]
[1779970852193,39.33,73233.96,0.0,0.87347,7e-05,15.55185]
[1779970856221,39.33,73231.16,0.0,0.87326,7e-05,15.56919]
[1779970857228,39.33,73226.66,0.0,0.87293,7e-05,15.59575]
[1779970858235,39.33,73223.16,0.0,0.87268,7e-05,15.61647]
[1779970860249,39.33,73220.22,0.0,0.87247,7e-05,15.63418]
[1779970861256,39.33,73208.48,0.0,0.87163,7e-05,15.7029]
[1779970862263,39.33,73205.36,0.0,0.8714,7e-05,15.72137]
[1779970863332,39.33,73197.69,0.0,0.87085,7e-05,15.76637]
[1779970865027,39.33,73197.38,0.0,0.87083,7e-05,15.76873]
[1779970865314,39.33,73210.73,0.0,0.87177,7e-05,15.69139]
[1779970865690,39.33,73210.73,0.0,0.87177,7e-05,15.69139]
[1779970866175,39.33,73210.73,0.0,0.87177,7e-05,15.69139]
[1779970866321,39.33,73215.1,0.0,0.87208,7e-05,15.6664]
[1779970867082,39.33,73215.1,0.0,0.87208,7e-05,15.6664]
[1779970867328,39.33,73214.03,0.0,0.872,7e-05,15.67277]
[1779970872363,39.34,73215.54,0.0,0.87209,7e-05,15.66548]
[1779970878414,39.34,73215.68,0.0,0.87207,7e-05,15.66703]
[1779970882035,39.34,73215.82,0.0,0.87207,7e-05,15.66698]
[1779970883452,39.35,73224.24,0.0,0.87265,7e-05,15.61907]
[1779970886473,39.35,73228.54,0.0,0.87294,7e-05,15.59535]
[1779970889927,39.35,73228.71,0.0,0.87294,7e-05,15.59531]
[1779970889972,39.35,73228.71,0.0,0.87294,7e-05,15.59531]
[1779970889979,39.35,73228.71,0.0,0.87294,7e-05,15.59531]
[1779970890070,39.35,73229.11,0.0,0.87296,7e-05,15.59392]
[1779970894404,39.35,73229.08,0.0,0.87296,7e-05,15.5941]
[1779970894528,39.35,73229.08,0.0,0.87296,7e-05,15.5941]
[1779970894534,39.36,73222.25,0.0,0.87248,7e-05,15.63251]
[1779970895539,39.36,73216.58,0.0,0.87207,7e-05,15.666]
[1779970897553,39.36,73221.1,0.0,0.87238,7e-05,15.64047]
[1779970899328,39.36,73221.1,0.0,0.87238,7e-05,15.64047]
[1779970901519,39.36,73223.37,0.0,0.87253,7e-05,15.62845]
[1779970901571,39.36,73223.37,0.0,0.87253,7e-05,15.62845]
[1779970901581,39.36,73223.52,0.0,0.87253,7e-05,15.6284]
[1779970903252,39.36,73223.52,0.0,0.87253,7e-05,15.6284]
[1779970908630,39.37,73224.28,0.0,0.87255,7e-05,15.6269]
[1779970913921,39.37,73225.16,0.0,0.87259,7e-05,15.62345]
[1779970913969,39.37,73225.16,0.0,0.87259,7e-05,15.62345]
[1779970913974,39.37,73225.16,0.0,0.87259,7e-05,15.62345]
[1779970914023,39.37,73224.36,0.0,0.87253,7e-05,15.62853]
[1779970916721,39.38,73223.77,0.0,0.87248,7e-05,15.63279]
[1779970917118,39.38,73223.77,0.0,0.87248,7e-05,15.63279]
[1779970917218,39.38,73221.65,0.0,0.87232,7e-05,15.64554]
[1779970920715,39.38,73216.7,0.0,0.87195,7e-05,15.67583]
[1779970921722,39.38,73211.8,0.0,0.8716,7e-05,15.70473]
[1779970923289,39.38,73211.8,0.0,0.8716,7e-05,15.70473]
[1779970923335,39.38,73211.8,0.0,0.8716,7e-05,15.70473]
[1779970923471,39.38,73211.8,0.0,0.8716,7e-05,15.70473]
[1779970923437,39.38,73210.58,0.0,0.87151,7e-05,15.71218]
[1779970928773,39.38,73210.13,0.0,0.87145,7e-05,15.71688]
[1779970930789,39.39,73203.76,0.0,0.87099,7e-05,15.75492]
[1779970933811,39.39,73200.55,0.0,0.87074,7e-05,15.77516]
[1779970938848,39.39,73199.35,0.0,0.87063,7e-05,15.78458]
[1779970942171,39.4,73199.33,0.0,0.87061,7e-05,15.78565]
[1779970942223,39.4,73199.33,0.0,0.87061,7e-05,15.78565]
[1779970942273,39.4,73199.27,0.0,0.8706,7e-05,15.78648]
[1779970946871,39.4,73197.17,0.0,0.87043,7e-05,15.80059]
[1779970946970,39.4,73197.17,0.0,0.87043,7e-05,15.80059]
[1779970947071,39.4,73197.64,0.0,0.87046,7e-05,15.7983]
[1779970948917,39.4,73189.43,0.0,0.86986,7e-05,15.84705]
[1779970953953,39.41,73185.57,0.0,0.86958,7e-05,15.86819]
[1779970956840,39.41,73186.12,0.0,0.86961,7e-05,15.86571]
[1779970956892,39.41,73186.12,0.0,0.86961,7e-05,15.86571]
[1779970956969,39.41,73186.12,0.0,0.86961,7e-05,15.86571]
[1779970956974,39.41,73185.88,0.0,0.86959,7e-05,15.86747]
[1779970962010,39.41,73186.38,0.0,0.86961,7e-05,15.86639]
[1779970967108,39.42,73187.09,0.0,0.86964,7e-05,15.86374]
[1779970970810,39.42,73186.48,0.0,0.86958,7e-05,15.8688]
[1779970970855,39.42,73186.48,0.0,0.86958,7e-05,15.8688]
[1779970970970,39.42,73186.48,0.0,0.86958,7e-05,15.8688]
[1779970971074,39.42,73186.25,0.0,0.86956,7e-05,15.87051]
[1779970976118,39.42,73186.32,0.0,0.86954,7e-05,15.87197]
[1779970981156,39.43,73186.84,0.0,0.86955,7e-05,15.87081]
[1779970985155,39.43,73186.84,0.0,0.86955,7e-05,15.87157]
[1779970985200,39.43,73186.84,0.0,0.86955,7e-05,15.87157]
[1779970985224,39.43,73186.84,0.0,0.86955,7e-05,15.87157]
[1779970985245,39.43,73187.05,0.0,0.86955,7e-05,15.8711]
[1779970991182,39.43,73183.99,0.0,0.86931,7e-05,15.89081]
[1779970991189,39.43,73183.99,0.0,0.86931,7e-05,15.89081]
[1779970991222,39.43,73183.99,0.0,0.86931,7e-05,15.89081]
[1779970991226,39.44,73183.67,0.0,0.86928,7e-05,15.89303]
[1779970992233,39.44,73183.44,0.0,0.86926,7e-05,15.89472]
[1779970993240,39.44,73183.9,0.0,0.86929,7e-05,15.89238]
[1779970999282,39.44,73184.1,0.0,0.86928,7e-05,15.89332]
[1779971003462,39.44,73184.45,0.0,0.8693,7e-05,15.89198]
[1779971003473,39.44,73184.45,0.0,0.8693,7e-05,15.89198]
[1779971003506,39.44,73184.45,0.0,0.8693,7e-05,15.89198]
[1779971003607,39.44,73184.45,0.0,0.86929,7e-05,15.89269]
[1779971006020,39.45,73185.56,0.0,0.86936,7e-05,15.88693]
[1779971006220,39.45,73185.56,0.0,0.86936,7e-05,15.88693]
[1779971006331,39.45,73185.78,0.0,0.86937,7e-05,15.88601]
[1779971011366,39.45,73187.36,0.0,0.86948,7e-05,15.87546]
[1779971017408,39.45,73187.38,0.0,0.86946,7e-05,15.8776]
[1779971022443,39.46,73186.59,0.0,0.86938,7e-05,15.88406]
[1779971023813,39.46,73186.64,0.0,0.86938,7e-05,15.88413]
[1779971023818,39.46,73186.64,0.0,0.86938,7e-05,15.88413]
[1779971023971,39.46,73186.64,0.0,0.86938,7e-05,15.88413]
[1779971024457,39.46,73186.58,0.0,0.86937,7e-05,15.88484]
[1779971029492,39.46,73186.2,0.0,0.86932,7e-05,15.88884]
[1779971031984,39.47,73184.59,0.0,0.8692,7e-05,15.89893]
[1779971032036,39.47,73184.59,0.0,0.8692,7e-05,15.89893]
[1779971032221,39.47,73184.59,0.0,0.8692,7e-05,15.89893]
[1779971032512,39.47,73184.51,0.0,0.86919,7e-05,15.89974]
[1779971038555,39.47,73184.03,0.0,0.86913,7e-05,15.90456]
[1779971041576,39.47,73180.55,0.0,0.86887,7e-05,15.92584]
[1779971042583,39.47,73178.6,0.0,0.86872,7e-05,15.93754]
[1779971043590,39.47,73173.49,0.0,0.86835,7e-05,15.96763]
[1779971044112,39.47,73173.49,0.0,0.86835,7e-05,15.96763]
[1779971044150,39.47,73173.49,0.0,0.86835,7e-05,15.96763]
[1779971044227,39.47,73173.49,0.0,0.86835,7e-05,15.96763]
[1779971044596,39.47,73171.17,0.0,0.86818,7e-05,15.98144]
[1779971046612,39.47,73170.06,0.0,0.86809,7e-05,15.98838]
[1779971047619,39.48,73168.93,0.0,0.86801,7e-05,15.99519]
[1779971048626,39.48,73167.38,0.0,0.86789,7e-05,16.00444]
[1779971050641,39.48,73162.79,0.0,0.86756,7e-05,16.03158]
[1779971051648,39.48,73160.3,0.0,0.86737,7e-05,16.04628]
[1779971055053,39.48,73160.56,0.0,0.86738,7e-05,16.04561]
[1779971055105,39.48,73160.56,0.0,0.86738,7e-05,16.04561]
[1779971055228,39.48,73160.56,0.0,0.86738,7e-05,16.04561]
[1779971055312,39.48,73160.56,0.0,0.86738,7e-05,16.04588]
[1779971060714,39.48,73160.86,0.0,0.86738,7e-05,16.04542]
[1779971062728,39.48,73161.7,0.0,0.86744,7e-05,16.04103]
[1779971063736,39.48,73162.45,0.0,0.86749,7e-05,16.0369]
[1779971064795,39.48,73162.45,0.0,0.86749,7e-05,16.0369]
[1779971064837,39.48,73162.45,0.0,0.86749,7e-05,16.0369]
[1779971064971,39.48,73162.45,0.0,0.86749,7e-05,16.0369]
[1779971065052,39.48,73163.15,0.0,0.86754,7e-05,16.03332]
[1779971070785,39.49,73163.12,0.0,0.86752,7e-05,16.03504]
[1779971073807,39.49,73162.25,0.0,0.86747,7e-05,16.0374]
[1779971074815,39.49,73156.95,0.0,0.86708,7e-05,16.06885]
[1779971075932,39.49,73156.95,0.0,0.86708,7e-05,16.06885]
[1779971075973,39.49,73156.95,0.0,0.86708,7e-05,16.06885]
[1779971075984,39.49,73156.95,0.0,0.86708,7e-05,16.06885]
[1779971076083,39.49,73155.83,0.0,0.86699,7e-05,16.07564]
[1779971076828,39.49,73155.07,0.0,0.86693,7e-05,16.08031]
[1779971079410,39.49,73154.54,0.0,0.86689,7e-05,16.08363]
[1779971079472,39.49,73154.54,0.0,0.86689,7e-05,16.08363]
[1779971079511,39.49,73153.49,0.0,0.86681,7e-05,16.08997]
[1779971079849,39.49,73151.85,0.0,0.86669,7e-05,16.09974]
[1779971080978,39.49,73144.9,0.0,0.86618,7e-05,16.14049]
[1779971081862,39.49,73144.9,0.0,0.86618,7e-05,16.14049]
[1779971082072,39.49,73151.47,0.0,0.86666,7e-05,16.1025]
[1779971082871,39.49,73157.22,0.0,0.86707,7e-05,16.06914]
[1779971085224,39.49,73158.94,0.0,0.86719,7e-05,16.05934]
[1779971085521,39.49,73158.94,0.0,0.86719,7e-05,16.05934]
[1779971085573,39.49,73158.94,0.0,0.86719,7e-05,16.05934]
[1779971085674,39.49,73158.91,0.0,0.86719,7e-05,16.05975]
[1779971085723,39.49,73158.91,0.0,0.86719,7e-05,16.05975]
[1779971085892,39.5,73158.66,0.0,0.86717,7e-05,16.06145]
[1779971088913,39.5,73153.7,0.0,0.8668,7e-05,16.09107]
[1779971090928,39.5,73151.0,0.0,0.8666,7e-05,16.10715]
[1779971092282,39.5,73151.0,0.0,0.8666,7e-05,16.10715]
[1779971092334,39.5,73151.0,0.0,0.8666,7e-05,16.10715]
[1779971092474,39.5,73151.0,0.0,0.8666,7e-05,16.10715]
[1779971092509,39.5,73152.21,0.0,0.86669,7e-05,16.10024]
[1779971096063,39.5,73153.64,0.0,0.86678,7e-05,16.09238]
[1779971096115,39.5,73153.64,0.0,0.86678,7e-05,16.09238]
[1779971096219,39.5,73153.64,0.0,0.86678,7e-05,16.09238]
[1779971102033,39.5,73157.09,0.0,0.86702,7e-05,16.0734]
[1779971103038,39.5,73166.04,0.0,0.86767,7e-05,16.02141]
[1779971104385,39.5,73166.04,0.0,0.86767,7e-05,16.02141]
[1779971104458,39.5,73166.04,0.0,0.86767,7e-05,16.02141]
[1779971104472,39.5,73166.04,0.0,0.86767,7e-05,16.02141]
[1779971104481,39.5,73169.35,0.0,0.86791,7e-05,16.00238]
[1779971108490,39.5,73172.5,0.0,0.86812,7e-05,15.98485]
[1779971108542,39.5,73172.5,0.0,0.86812,7e-05,15.98485]
[1779971108725,39.5,73172.5,0.0,0.86812,7e-05,15.98485]
[1779971108573,39.5,73173.28,0.0,0.86818,7e-05,15.9806]
[1779971109079,39.5,73176.9,0.0,0.86843,7e-05,15.95982]
[1779971114115,39.51,73175.79,0.0,0.86833,7e-05,15.9679]
[1779971116129,39.51,73171.66,0.0,0.86803,7e-05,15.99256]
[1779971119642,39.51,73170.62,0.0,0.86795,7e-05,15.99912]
[1779971119691,39.51,73170.62,0.0,0.86795,7e-05,15.99912]
[1779971119722,39.51,73170.62,0.0,0.86795,7e-05,15.99912]
[1779971119741,39.51,73170.32,0.0,0.86792,7e-05,16.00112]
[1779971122151,39.51,73170.4,0.0,0.86792,7e-05,16.00116]
[1779971122203,39.51,73170.4,0.0,0.86792,7e-05,16.00116]
[1779971122220,39.51,73170.4,0.0,0.86792,7e-05,16.00116]
[1779971128214,39.52,73170.97,0.0,0.86794,7e-05,15.99977]
[1779971133413,39.52,73171.45,0.0,0.86798,7e-05,15.99491]
[1779971133469,39.52,73171.45,0.0,0.86798,7e-05,15.99491]
[1779971133515,39.52,73171.03,0.0,0.86795,7e-05,15.99765]
[1779971137269,39.52,73172.76,0.0,0.86806,7e-05,15.98849]
[1779971137413,39.52,73172.76,0.0,0.86806,7e-05,15.98849]
[1779971137472,39.52,73172.76,0.0,0.86806,7e-05,15.98849]
[1779971137573,39.52,73177.68,0.0,0.86841,7e-05,15.96016]
[1779971138636,39.52,73177.68,0.0,0.86841,7e-05,15.96016]
[1779971138688,39.52,73177.68,0.0,0.86841,7e-05,15.96016]
[1779971138727,39.52,73177.68,0.0,0.86841,7e-05,15.96016]
[1779971142442,39.52,73180.15,0.0,0.86857,7e-05,15.94729]
[1779971144563,39.53,73178.08,0.0,0.86842,7e-05,15.96011]
[1779971144607,39.53,73178.08,0.0,0.86842,7e-05,15.96011]
[1779971144731,39.53,73178.08,0.0,0.86842,7e-05,15.96011]
[1779971144708,39.53,73178.19,0.0,0.86842,7e-05,15.95984]
[1779971145334,39.53,73178.2,0.0,0.86842,7e-05,15.96015]
[1779971147281,39.53,73178.26,0.0,0.86842,7e-05,15.96017]
[1779971147285,39.53,73178.26,0.0,0.86842,7e-05,15.96017]
[1779971147469,39.53,73178.26,0.0,0.86842,7e-05,15.96017]
[1779971153391,39.53,73180.72,0.0,0.86856,7e-05,15.94853]
[1779971154409,39.53,73180.72,0.0,0.86856,7e-05,15.94853]
[1779971154462,39.53,73180.72,0.0,0.86856,7e-05,15.94853]
[1779971154474,39.53,73180.72,0.0,0.86856,7e-05,15.94853]
[1779971154511,39.53,73180.72,0.0,0.86856,7e-05,15.94893]
[1779971158318,39.54,73180.58,0.0,0.86853,7e-05,15.95091]
[1779971158370,39.54,73180.58,0.0,0.86853,7e-05,15.95091]
[1779971158470,39.54,73180.58,0.0,0.86853,7e-05,15.95091]
[1779971162528,39.54,73179.85,0.0,0.86846,7e-05,15.95669]
[1779971162580,39.54,73179.85,0.0,0.86846,7e-05,15.95669]
[1779971162721,39.54,73179.85,0.0,0.86846,7e-05,15.95669]
[1779971162784,39.54,73179.9,0.0,0.86846,7e-05,15.95678]
[1779971165694,39.54,73179.99,0.0,0.86846,7e-05,15.95701]
[1779971167824,39.54,73179.11,0.0,0.86838,7e-05,15.96325]
[1779971167875,39.54,73179.11,0.0,0.86838,7e-05,15.96325]
[1779971167970,39.54,73179.11,0.0,0.86838,7e-05,15.96325]
[1779971173544,39.55,73178.75,0.0,0.86833,7e-05,15.96752]
[1779971178454,39.55,73178.5,0.0,0.86829,7e-05,15.97037]
[1779971178472,39.55,73178.5,0.0,0.86829,7e-05,15.97037]
[1779971178505,39.55,73178.5,0.0,0.86829,7e-05,15.97037]
[1779971180486,39.55,73178.5,0.0,0.86829,7e-05,15.97105]
[1779971180722,39.55,73178.5,0.0,0.86829,7e-05,15.97105]
[1779971186635,39.56,73180.09,0.0,0.86837,7e-05,15.96423]
[1779971192202,39.56,73180.35,0.0,0.86839,7e-05,15.96119]
[1779971192222,39.56,73180.35,0.0,0.86839,7e-05,15.96119]
[1779971192254,39.56,73180.35,0.0,0.86839,7e-05,15.96119]
[1779971196169,39.56,73180.47,0.0,0.86838,7e-05,15.96184]
[1779971196228,39.56,73180.47,0.0,0.86838,7e-05,15.96184]
[1779971198990,39.57,73183.62,0.0,0.8686,7e-05,15.94456]
[1779971204762,39.57,73186.19,0.0,0.86877,7e-05,15.93076]
[1779971205473,39.57,73186.19,0.0,0.86877,7e-05,15.93076]
[1779971205518,39.57,73186.19,0.0,0.86877,7e-05,15.93076]
[1779971205721,39.57,73186.19,0.0,0.86877,7e-05,15.93076]
[1779971210804,39.57,73186.6,0.0,0.86879,7e-05,15.92941]
[1779971212708,39.57,73187.17,0.0,0.86883,7e-05,15.92627]
[1779971212720,39.57,73187.17,0.0,0.86883,7e-05,15.92627]
[1779971212760,39.57,73187.17,0.0,0.86883,7e-05,15.92627]
[1779971218544,39.57,73187.43,0.0,0.86883,7e-05,15.92562]
[1779971218724,39.57,73187.43,0.0,0.86883,7e-05,15.92562]
[1779971223895,39.58,73189.37,0.0,0.86896,7e-05,15.91557]
[1779971227838,39.58,73189.58,0.0,0.86897,7e-05,15.9147]
[1779971227888,39.58,73190.48,0.0,0.86903,7e-05,15.90965]
[1779971227971,39.58,73190.48,0.0,0.86903,7e-05,15.90965]
[1779971233977,39.58,73194.67,0.0,0.86931,7e-05,15.88696]
[1779971236239,39.58,73195.17,0.0,0.86935,7e-05,15.88427]
[1779971236243,39.58,73195.17,0.0,0.86935,7e-05,15.88427]
[1779971236472,39.58,73195.17,0.0,0.86935,7e-05,15.88427]
[1779971242035,39.58,73195.13,0.0,0.86933,7e-05,15.88605]
[1779971247070,39.59,73195.24,0.0,0.86932,7e-05,15.88651]
[1779971248540,39.59,73195.24,0.0,0.86932,7e-05,15.88651]
[1779971248632,39.59,73195.24,0.0,0.86932,7e-05,15.88651]
[1779971248736,39.59,73195.24,0.0,0.86932,7e-05,15.88651]
[1779971254017,39.59,73195.04,0.0,0.86931,7e-05,15.88581]
[1779971254068,39.59,73195.04,0.0,0.86931,7e-05,15.88581]
[1779971254222,39.59,73195.04,0.0,0.86931,7e-05,15.88581]
[1779971256757,39.59,73194.96,0.0,0.8693,7e-05,15.88673]
[1779971256969,39.59,73194.99,0.0,0.8693,7e-05,15.88678]
[1779971259520,39.59,73196.58,0.0,0.86941,7e-05,15.878]
[1779971259568,39.59,73196.58,0.0,0.86941,7e-05,15.878]
[1779971259719,39.59,73196.58,0.0,0.86941,7e-05,15.878]
[1779971263602,39.59,73200.68,0.0,0.86969,7e-05,15.85518]
[1779971267116,39.6,73201.59,0.0,0.86974,7e-05,15.85097]
[1779971267168,39.6,73201.59,0.0,0.86974,7e-05,15.85097]
[1779971267220,39.6,73201.59,0.0,0.86974,7e-05,15.85097]
[1779971273256,39.6,73203.94,0.0,0.86989,7e-05,15.83923]
[1779971275945,39.6,73203.37,0.0,0.86984,7e-05,15.8431]
[1779971275974,39.6,73203.37,0.0,0.86984,7e-05,15.8431]
[1779971275993,39.6,73203.37,0.0,0.86984,7e-05,15.8431]
[1779971278311,39.6,73203.41,0.0,0.86984,7e-05,15.84342]
[1779971283240,39.6,73205.37,0.0,0.86996,7e-05,15.83341]
[1779971283471,39.6,73205.37,0.0,0.86996,7e-05,15.83341]
[1779971285342,39.61,73209.98,0.0,0.87028,7e-05,15.80753]
[1779971286351,39.61,73216.2,0.0,0.87072,7e-05,15.7718]
[1779971287356,39.61,73225.43,0.0,0.87137,7e-05,15.71847]
[1779971288369,39.61,73226.3,0.0,0.87143,7e-05,15.71366]
[1779971290383,39.61,73236.26,0.0,0.87213,7e-05,15.65647]
[1779971291390,39.61,73240.9,0.0,0.87245,7e-05,15.62993]
[1779971296425,39.61,73242.71,0.0,0.87256,7e-05,15.62126]
[1779971301460,39.62,73244.54,0.0,0.87267,7e-05,15.61247]
[1779971304900,39.62,73244.41,0.0,0.87265,7e-05,15.61396]
[1779971304948,39.62,73244.84,0.0,0.87267,7e-05,15.61184]
[1779971304984,39.62,73244.84,0.0,0.87267,7e-05,15.61184]
[1779971310526,39.62,73244.47,0.0,0.87262,7e-05,15.61616]
[1779971312758,39.62,73245.56,0.0,0.87272,7e-05,15.60702]
[1779971312804,39.62,73245.56,0.0,0.87272,7e-05,15.60702]
[1779971312972,39.62,73244.99,0.0,0.87267,7e-05,15.61069]
[1779971314557,39.63,73257.77,0.0,0.87356,7e-05,15.53721]
[1779971315563,39.63,73269.35,0.0,0.87436,7e-05,15.47098]
[1779971316570,39.63,73270.21,0.0,0.87442,7e-05,15.46637]
[1779971321607,39.63,73273.07,0.0,0.8746,7e-05,15.45166]
[1779971323882,39.63,73273.18,0.0,0.8746,7e-05,15.4514]
[1779971323933,39.63,73273.18,0.0,0.8746,7e-05,15.4514]
[1779971323969,39.63,73273.18,0.0,0.8746,7e-05,15.45178]
[1779971325635,39.63,73280.13,0.0,0.87507,7e-05,15.41248]
[1779971326642,39.63,73283.28,0.0,0.87528,7e-05,15.39476]
[1779971330185,39.64,73284.66,0.0,0.87536,7e-05,15.38821]
[1779971330221,39.64,73284.66,0.0,0.87536,7e-05,15.38821]
[1779971335705,39.64,73283.41,0.0,0.87524,7e-05,15.39812]
[1779971336048,39.64,73283.41,0.0,0.87524,7e-05,15.39812]
[1779971337248,39.64,73284.29,0.0,0.8753,7e-05,15.39349]
[1779971341586,39.65,73287.24,0.0,0.87548,7e-05,15.37831]
[1779971341642,39.65,73287.24,0.0,0.87548,7e-05,15.37831]
[1779971341722,39.65,73287.24,0.0,0.87548,7e-05,15.37831]
[1779971346781,39.65,73286.83,0.0,0.87542,7e-05,15.38343]
[1779971347588,39.65,73286.83,0.0,0.87542,7e-05,15.38343]
[1779971347720,39.65,73286.83,0.0,0.87542,7e-05,15.38343]
[1779971348796,39.65,73274.36,0.0,0.87455,7e-05,15.45617]
[1779971349803,39.66,73267.49,0.0,0.87406,7e-05,15.49635]
[1779971351675,39.66,73266.53,0.0,0.87399,7e-05,15.5024]
[1779971351681,39.66,73266.53,0.0,0.87399,7e-05,15.5024]
[1779971351721,39.66,73266.53,0.0,0.87399,7e-05,15.5024]
[1779971356854,39.66,73266.07,0.0,0.87393,7e-05,15.50756]
[1779971358869,39.66,73262.55,0.0,0.87368,7e-05,15.52839]
[1779971360419,39.66,73262.55,0.0,0.87368,7e-05,15.52839]
[1779971360471,39.66,73262.55,0.0,0.87368,7e-05,15.52839]
[1779971363222,39.67,73261.62,0.0,0.8736,7e-05,15.53468]
[1779971368134,39.67,73264.52,0.0,0.87379,7e-05,15.51907]
[1779971368186,39.67,73264.52,0.0,0.87379,7e-05,15.51907]
[1779971368219,39.67,73264.52,0.0,0.87379,7e-05,15.51907]
[1779971370953,39.67,73267.76,0.0,0.87401,7e-05,15.50113]
[1779971371804,39.67,73267.76,0.0,0.87401,7e-05,15.50113]
[1779971371842,39.67,73267.76,0.0,0.87401,7e-05,15.50113]
[1779971371960,39.67,73269.18,0.0,0.87413,7e-05,15.49001]
[1779971374981,39.67,73263.02,0.0,0.87369,7e-05,15.52634]
[1779971375044,39.67,73263.02,0.0,0.87369,7e-05,15.52634]
[1779971375097,39.67,73263.02,0.0,0.87369,7e-05,15.52634]
[1779971381028,39.67,73262.69,0.0,0.87365,7e-05,15.52957]
[1779971386063,39.68,73262.55,0.0,0.87363,7e-05,15.53146]
[1779971391100,39.68,73265.28,0.0,0.8738,7e-05,15.51677]
[1779971393929,39.68,73267.47,0.0,0.87395,7e-05,15.50435]
[1779971393979,39.68,73267.47,0.0,0.87395,7e-05,15.50435]
[1779971399157,39.68,73263.13,0.0,0.87365,7e-05,15.52941]
[1779971400817,39.68,73263.13,0.0,0.87365,7e-05,15.52941]
[1779971400869,39.68,73263.13,0.0,0.87365,7e-05,15.52941]
[1779971402794,39.68,73266.89,0.0,0.87391,7e-05,15.50771]
[1779971402846,39.68,73266.89,0.0,0.87391,7e-05,15.50771]
[1779971402895,39.68,73267.54,0.0,0.87396,7e-05,15.50397]
[1779971406206,39.68,73278.93,0.0,0.87475,7e-05,15.43841]
[1779971407213,39.68,73287.0,0.0,0.87531,7e-05,15.39197]
[1779971408220,39.68,73287.5,0.0,0.87534,7e-05,15.38921]
[1779971411249,39.68,73298.66,0.0,0.87611,7e-05,15.32555]
[1779971412256,39.68,73303.9,0.0,0.87646,7e-05,15.2956]
[1779971413263,39.68,73304.28,0.0,0.87649,7e-05,15.2937]
[1779971415277,39.68,73328.99,0.0,0.87817,7e-05,15.15252]
[1779971416286,39.68,73339.0,0.0,0.87884,7e-05,15.09552]
[1779971417294,39.68,73349.16,0.0,0.87953,7e-05,15.03742]
[1779971418319,39.68,73353.13,0.0,0.87979,7e-05,15.01486]
[1779971419308,39.68,73351.84,0.0,0.8797,7e-05,15.02273]
[1779971422329,39.69,73358.9,0.0,0.88017,7e-05,14.98319]
[1779971423336,39.69,73366.18,0.0,0.88065,7e-05,14.9419]
[1779971424343,39.69,73349.05,0.0,0.8795,7e-05,15.03984]
[1779971425351,39.69,73336.55,0.0,0.87865,7e-05,15.11178]
[1779971426358,39.69,73340.79,0.0,0.87894,7e-05,15.08773]
[1779971429379,39.69,73346.67,0.0,0.87931,7e-05,15.05573]
[1779971434414,39.69,73346.04,0.0,0.87928,7e-05,15.05725]
[1779971435421,39.69,73355.74,0.0,0.87993,7e-05,15.00222]
[1779971436433,39.7,73360.99,0.0,0.88027,7e-05,14.97274]
[1779971439454,39.7,73375.13,0.0,0.88121,7e-05,14.89271]
[1779971442501,39.71,73380.61,0.0,0.88152,7e-05,14.8665]
[1779971447533,39.73,73378.75,0.0,0.88127,7e-05,14.88846]
[1779971451561,39.73,73385.97,0.0,0.88173,7e-05,14.8492]
[1779971453575,39.74,73386.92,0.0,0.88177,7e-05,14.84533]
[1779971457667,39.74,73387.29,0.0,0.88178,7e-05,14.84483]
[1779971457949,39.74,73387.29,0.0,0.88178,7e-05,14.84483]
[1779971458256,39.74,73388.67,0.0,0.88187,7e-05,14.8375]
[1779971461631,39.74,73398.48,0.0,0.88249,7e-05,14.78371]
[1779971462647,39.74,73416.43,0.0,0.88368,7e-05,14.68172]
[1779971463654,39.76,73407.05,0.0,0.88298,7e-05,14.7416]
[1779971464661,39.76,73387.98,0.0,0.88172,7e-05,14.85005]
[1779971465668,39.76,73382.31,0.0,0.88134,7e-05,14.88275]
[1779971466675,39.76,73382.26,0.0,0.88133,7e-05,14.88337]
[1779971469696,39.76,73369.63,0.0,0.88047,7e-05,14.95687]
[1779971471153,39.76,73369.68,0.0,0.88047,7e-05,14.95692]
[1779971476745,39.77,73369.23,0.0,0.88042,7e-05,14.96153]
[1779971477752,39.77,73381.52,0.0,0.88124,7e-05,14.89182]
[1779971478761,39.77,73384.37,0.0,0.88142,7e-05,14.87602]
[1779971479767,39.77,73374.62,0.0,0.88077,7e-05,14.93202]
[1779971480773,39.77,73371.21,0.0,0.88053,7e-05,14.95182]
[1779971485809,39.77,73370.4,0.0,0.88046,7e-05,14.95809]
[1779971488653,39.77,73370.0,0.0,0.88043,7e-05,14.96102]
[1779971488704,39.77,73370.0,0.0,0.88043,7e-05,14.96102]
[1779971488830,39.77,73370.57,0.0,0.88046,7e-05,14.95809]
[1779971493866,39.78,73373.17,0.0,0.88064,7e-05,14.94171]
[1779971496018,39.78,73372.72,0.0,0.8806,7e-05,14.94461]
[1779971496070,39.78,73372.72,0.0,0.8806,7e-05,14.94461]
[1779971496120,39.78,73372.89,0.0,0.88061,7e-05,14.94397]
[1779971499919,39.78,73385.37,0.0,0.88143,7e-05,14.87424]
[1779971500923,39.78,73392.65,0.0,0.88191,7e-05,14.83326]
[1779971505559,39.79,73391.28,0.0,0.88179,7e-05,14.84305]
[1779971505610,39.79,73391.28,0.0,0.88179,7e-05,14.84305]
[1779971505959,39.79,73391.48,0.0,0.8818,7e-05,14.8424]
[1779971507973,39.79,73385.07,0.0,0.88137,7e-05,14.87982]
[1779971509987,39.79,73380.0,0.0,0.88102,7e-05,14.90951]
[1779971516029,39.8,73382.1,0.0,0.88113,7e-05,14.89997]
[1779971520810,39.8,73381.92,0.0,0.8811,7e-05,14.90265]
[1779971523078,39.8,73388.36,0.0,0.88151,7e-05,14.86724]
[1779971524097,39.8,73380.64,0.0,0.881,7e-05,14.91163]
[1779971525099,39.8,73374.98,0.0,0.88061,7e-05,14.94425]
[1779971527501,39.81,73374.72,0.0,0.88059,7e-05,14.94642]
[1779971527523,39.81,73374.72,0.0,0.88059,7e-05,14.94642]
[1779971527723,39.81,73374.72,0.0,0.88059,7e-05,14.94642]
[1779971528123,39.81,73374.92,0.0,0.8806,7e-05,14.94561]
[1779971529130,39.81,73368.14,0.0,0.88014,7e-05,14.98457]
[1779971534165,39.81,73369.4,0.0,0.88021,7e-05,14.97877]
[1779971534545,39.81,73369.4,0.0,0.88021,7e-05,14.97877]
[1779971534598,39.81,73369.4,0.0,0.88021,7e-05,14.97877]
[1779971534724,39.81,73369.4,0.0,0.88021,7e-05,14.97877]
[1779971535172,39.81,73370.35,0.0,0.88027,7e-05,14.97364]
[1779971537188,39.81,73361.9,0.0,0.8797,7e-05,15.02234]
[1779971542028,39.81,73361.2,0.0,0.87964,7e-05,15.02718]
[1779971542074,39.81,73361.2,0.0,0.87964,7e-05,15.02718]
[1779971542175,39.81,73361.2,0.0,0.87964,7e-05,15.02738]
[1779971542225,39.81,73361.2,0.0,0.87964,7e-05,15.02738]
[1779971548265,39.82,73359.07,0.0,0.87948,7e-05,15.04067]
[1779971551173,39.82,73361.19,0.0,0.87962,7e-05,15.02877]
[1779971551224,39.82,73361.19,0.0,0.87962,7e-05,15.02877]
[1779971551286,39.82,73358.14,0.0,0.87943,7e-05,15.04336]
[1779971552754,39.82,73358.14,0.0,0.87943,7e-05,15.04336]
[1779971552972,39.82,73358.14,0.0,0.87943,7e-05,15.04336]
[1779971553071,39.82,73358.44,0.0,0.87945,7e-05,15.04202]
[1779971557404,39.82,73357.75,0.0,0.8794,7e-05,15.04652]
[1779971557473,39.82,73357.75,0.0,0.8794,7e-05,15.04652]
[1779971557605,39.82,73357.75,0.0,0.8794,7e-05,15.04652]
[1779971557844,39.82,73357.75,0.0,0.8794,7e-05,15.04652]
[1779971557974,39.82,73357.75,0.0,0.8794,7e-05,15.04652]
[1779971558074,39.82,73356.71,0.0,0.87932,7e-05,15.05289]
[1779971565385,39.82,73356.77,0.0,0.87931,7e-05,15.05406]
[1779971571427,39.82,73356.74,0.0,0.87929,7e-05,15.05541]
[1779971574973,39.82,73356.58,0.0,0.87928,7e-05,15.05651]
[1779971577050,39.83,73356.62,0.0,0.87928,7e-05,15.057]
[1779971577102,39.83,73356.62,0.0,0.87928,7e-05,15.057]
[1779971577255,39.83,73356.62,0.0,0.87928,7e-05,15.057]
[1779971577152,39.83,73358.63,0.0,0.87941,7e-05,15.04572]
[1779971578476,39.83,73365.7,0.0,0.87988,7e-05,15.00565]
[1779971583511,39.83,73365.32,0.0,0.87984,7e-05,15.009]
[1779971587143,39.83,73365.15,0.0,0.87983,7e-05,15.01044]
[1779971588721,39.83,73364.88,0.0,0.8798,7e-05,15.01244]
[1779971588772,39.83,73364.88,0.0,0.8798,7e-05,15.01244]
[1779971588974,39.83,73364.88,0.0,0.8798,7e-05,15.01244]
[1779971589071,39.83,73365.06,0.0,0.87981,7e-05,15.01188]
[1779971593581,39.83,73380.25,0.0,0.88081,7e-05,14.92629]
[1779971595595,39.84,73380.63,0.0,0.88083,7e-05,14.92467]
[1779971596341,39.84,73380.63,0.0,0.88083,7e-05,14.92467]
[1779971596430,39.84,73380.63,0.0,0.88083,7e-05,14.92467]
[1779971596473,39.84,73380.63,0.0,0.88083,7e-05,14.92467]
[1779971596602,39.84,73380.78,0.0,0.88084,7e-05,14.92415]
[1779971601637,39.84,73385.17,0.0,0.88111,7e-05,14.90089]
[1779971604565,39.84,73388.39,0.0,0.88132,7e-05,14.88331]
[1779971604617,39.84,73388.39,0.0,0.88132,7e-05,14.88331]
[1779971604727,39.84,73388.39,0.0,0.88132,7e-05,14.88331]
[1779971604786,39.84,73388.18,0.0,0.8813,7e-05,14.88531]
[1779971611707,39.85,73388.23,0.0,0.88129,7e-05,14.88461]
[1779971615754,39.85,73381.15,0.0,0.8808,7e-05,14.92644]
[1779971616749,39.85,73368.4,0.0,0.87994,7e-05,14.99933]
[1779971617909,39.85,73368.4,0.0,0.87994,7e-05,14.99933]
[1779971618012,39.85,73368.4,0.0,0.87994,7e-05,14.99933]
[1779971618113,39.85,73368.12,0.0,0.87992,7e-05,15.00115]
[1779971620000,39.85,73368.01,0.0,0.87991,7e-05,15.00201]
[1779971622152,39.85,73363.8,0.0,0.87962,7e-05,15.02642]
[1779971622199,39.85,73363.8,0.0,0.87962,7e-05,15.02642]
[1779971622221,39.85,73363.8,0.0,0.87962,7e-05,15.02642]
[1779971622248,39.85,73361.69,0.0,0.87948,7e-05,15.03863]
[1779971625738,39.85,73363.05,0.0,0.87957,7e-05,15.03142]
[1779971628088,39.86,73362.25,0.0,0.87951,7e-05,15.03637]
[1779971628207,39.86,73362.25,0.0,0.87951,7e-05,15.03637]
[1779971628220,39.86,73362.25,0.0,0.87951,7e-05,15.03637]
[1779971628308,39.86,73362.51,0.0,0.87952,7e-05,15.0351]
[1779971633868,39.86,73363.18,0.0,0.87955,7e-05,15.03258]
[1779971635883,39.86,73372.73,0.0,0.88019,7e-05,14.97864]
[1779971636817,39.86,73372.73,0.0,0.88019,7e-05,14.97864]
[1779971636868,39.86,73372.73,0.0,0.88019,7e-05,14.97864]
[1779971636970,39.86,73372.73,0.0,0.88019,7e-05,14.97864]
[1779971637024,39.86,73374.45,0.0,0.8803,7e-05,14.96911]
[1779971641925,39.86,73379.44,0.0,0.88062,7e-05,14.94216]
[1779971643054,39.86,73379.44,0.0,0.88062,7e-05,14.94216]
[1779971643105,39.86,73379.44,0.0,0.88062,7e-05,14.94216]
[1779971643222,39.86,73379.44,0.0,0.88062,7e-05,14.94216]
[1779971643320,39.86,73379.37,0.0,0.88061,7e-05,14.94289]
[1779971646960,39.87,73374.47,0.0,0.88027,7e-05,14.97209]
[1779971647967,39.87,73367.31,0.0,0.87978,7e-05,15.01313]
[1779971649273,39.87,73367.31,0.0,0.87978,7e-05,15.01313]
[1779971649326,39.87,73367.31,0.0,0.87978,7e-05,15.01313]
[1779971649321,39.87,73365.03,0.0,0.87963,7e-05,15.02635]
[1779971649472,39.87,73365.03,0.0,0.87963,7e-05,15.02635]
[1779971649987,39.87,73364.44,0.0,0.87959,7e-05,15.02992]
[1779971650994,39.87,73360.43,0.0,0.87931,7e-05,15.05296]
[1779971656029,39.87,73358.14,0.0,0.87915,7e-05,15.06679]
[1779971661064,39.87,73358.38,0.0,0.87916,7e-05,15.06618]
[1779971666099,39.87,73356.69,0.0,0.87904,7e-05,15.07669]
[1779971666826,39.87,73356.69,0.0,0.87904,7e-05,15.07669]
[1779971666868,39.87,73356.69,0.0,0.87904,7e-05,15.07669]
[1779971666969,39.87,73356.69,0.0,0.87904,7e-05,15.07669]
[1779971667106,39.87,73357.0,0.0,0.87905,7e-05,15.0751]
[1779971671136,39.87,73361.28,0.0,0.87935,7e-05,15.04831]
[1779971671957,39.87,73361.28,0.0,0.87935,7e-05,15.04831]
[1779971671969,39.87,73361.28,0.0,0.87935,7e-05,15.04831]
[1779971672009,39.87,73361.28,0.0,0.87935,7e-05,15.04831]
[1779971672143,39.88,73362.24,0.0,0.87942,7e-05,15.04307]
[1779971675157,39.88,73363.42,0.0,0.87949,7e-05,15.0368]
[1779971675219,39.88,73363.42,0.0,0.87949,7e-05,15.0368]
[1779971675249,39.88,73363.01,0.0,0.87946,7e-05,15.03936]
[1779971681205,39.88,73362.42,0.0,0.87941,7e-05,15.04405]
[1779971683791,39.88,73361.16,0.0,0.87932,7e-05,15.05166]
[1779971683836,39.88,73361.16,0.0,0.87932,7e-05,15.05166]
[1779971683970,39.88,73361.16,0.0,0.87932,7e-05,15.05166]
[1779971684227,39.88,73361.43,0.0,0.87933,7e-05,15.05033]
[1779971689261,39.88,73359.68,0.0,0.8792,7e-05,15.06128]
[1779971692809,39.88,73360.15,0.0,0.87923,7e-05,15.05918]
[1779971692861,39.88,73360.15,0.0,0.87923,7e-05,15.05918]
[1779971692972,39.88,73360.15,0.0,0.87923,7e-05,15.05918]
[1779971693290,39.88,73361.04,0.0,0.87929,7e-05,15.05431]
[1779971698326,39.89,73361.62,0.0,0.87931,7e-05,15.05202]
[1779971699433,39.89,73361.08,0.0,0.87927,7e-05,15.0553]
[1779971699468,39.89,73361.08,0.0,0.87927,7e-05,15.0553]
[1779971700206,39.89,73361.08,0.0,0.87927,7e-05,15.0553]
[1779971700340,39.89,73360.63,0.0,0.87924,7e-05,15.05807]
[1779971701722,39.89,73361.0,0.0,0.87926,7e-05,15.05616]
[1779971702354,39.89,73361.74,0.0,0.87931,7e-05,15.05214]
[1779971710776,39.89,73360.47,0.0,0.87922,7e-05,15.06017]
[1779971710825,39.89,73360.47,0.0,0.87922,7e-05,15.06017]
[1779971710970,39.89,73360.47,0.0,0.87922,7e-05,15.06017]
[1779971710997,39.89,73360.81,0.0,0.87923,7e-05,15.0592]
[1779971717459,39.89,73360.75,0.0,0.87921,7e-05,15.06067]
[1779971720734,39.89,73361.15,0.0,0.87923,7e-05,15.05878]
[1779971720786,39.89,73361.15,0.0,0.87923,7e-05,15.05878]
[1779971720836,39.89,73361.38,0.0,0.87925,7e-05,15.05766]
[1779971721720,39.89,73361.38,0.0,0.87925,7e-05,15.05766]
[1779971722494,39.9,73369.52,0.0,0.87979,7e-05,15.01173]
[1779971723501,39.9,73372.99,0.0,0.88002,7e-05,14.99226]
[1779971728536,39.9,73371.77,0.0,0.87992,7e-05,15.00059]
[1779971730550,39.9,73369.01,0.0,0.87973,7e-05,15.01681]
[1779971736592,39.9,73366.47,0.0,0.87957,7e-05,15.02944]
[1779971741627,39.9,73365.45,0.0,0.87948,7e-05,15.03631]
[1779971746662,39.91,73365.81,0.0,0.8795,7e-05,15.03536]
[1779971747670,39.91,73371.62,0.0,0.87988,7e-05,15.00254]
[1779971748677,39.91,73381.49,0.0,0.88054,7e-05,14.94668]
[1779971750690,39.91,73380.18,0.0,0.88045,7e-05,14.95471]
[1779971752705,39.91,73372.4,0.0,0.87992,7e-05,14.99957]
[1779971756733,39.91,73369.39,0.0,0.87971,7e-05,15.01773]
[1779971761768,39.91,73367.39,0.0,0.87956,7e-05,15.0302]
[1779971766803,39.92,73365.16,0.0,0.8794,7e-05,15.0438]
[1779971768819,39.92,73359.81,0.0,0.87904,7e-05,15.07457]
[1779971769826,39.92,73352.87,0.0,0.87857,7e-05,15.11424]
[1779971772422,39.92,73352.06,0.0,0.87851,7e-05,15.11908]
[1779971774862,39.92,73347.49,0.0,0.8782,7e-05,15.14523]
[1779971776876,39.92,73344.46,0.0,0.87799,7e-05,15.16255]
[1779971779721,39.92,73341.96,0.0,0.87783,7e-05,15.17676]
[1779971779897,39.92,73336.05,0.0,0.87742,7e-05,15.21043]
[1779971780906,39.92,73332.35,0.0,0.87717,7e-05,15.23154]
[1779971781914,39.92,73330.99,0.0,0.87707,7e-05,15.24005]
[1779971782918,39.92,73320.52,0.0,0.87635,7e-05,15.30018]
[1779971783925,39.92,73316.33,0.0,0.87606,7e-05,15.32437]
[1779971785864,39.92,73314.98,0.0,0.87597,7e-05,15.33231]
[1779971788960,39.92,73310.49,0.0,0.87565,7e-05,15.35881]
[1779971789723,39.92,73310.49,0.0,0.87565,7e-05,15.35881]
[1779971789967,39.92,73301.5,0.0,0.87503,7e-05,15.41039]
[1779971790975,39.92,73289.36,0.0,0.87419,7e-05,15.47997]
[1779971791982,39.92,73285.88,0.0,0.87397,7e-05,15.4967]
[1779971793996,39.92,73286.44,0.0,0.87401,7e-05,15.49344]
[1779971798024,39.92,73290.11,0.0,0.87427,7e-05,15.47232]
[1779971799031,39.92,73292.5,0.0,0.87443,7e-05,15.45864]
[1779971801047,39.92,73293.46,0.0,0.8745,7e-05,15.4532]
[1779971802053,39.92,73297.95,0.0,0.87481,7e-05,15.42754]
[1779971803063,39.92,73295.92,0.0,0.87467,7e-05,15.43923]
[1779971804070,39.92,73279.28,0.0,0.87351,7e-05,15.53483]
[1779971805077,39.92,73275.6,0.0,0.87325,7e-05,15.5563]
[1779971805638,39.92,73275.6,0.0,0.87325,7e-05,15.5563]
[1779971805688,39.92,73275.6,0.0,0.87325,7e-05,15.5563]
[1779971805726,39.92,73275.6,0.0,0.87325,7e-05,15.5563]
[1779971806084,39.92,73275.34,0.0,0.87323,7e-05,15.55794]
[1779971811119,39.93,73275.58,0.0,0.87323,7e-05,15.55804]
[1779971815147,39.93,73276.16,0.0,0.87327,7e-05,15.55521]
[1779971820182,39.93,73276.45,0.0,0.87328,7e-05,15.55422]
[1779971821189,39.93,73273.93,0.0,0.8731,7e-05,15.56881]
[1779971822454,39.93,73271.72,0.0,0.87295,7e-05,15.5816]
[1779971823203,39.93,73269.69,0.0,0.8728,7e-05,15.59334]
[1779971824210,39.93,73264.25,0.0,0.87241,7e-05,15.62538]
[1779971825217,39.93,73255.97,0.0,0.87183,7e-05,15.67293]
[1779971826224,39.93,73257.9,0.0,0.87197,7e-05,15.66182]
[1779971827231,39.93,73251.3,0.0,0.87151,7e-05,15.69969]
[1779971828238,39.94,73246.4,0.0,0.87114,7e-05,15.72928]
[1779971833274,39.95,73246.47,0.0,0.87109,7e-05,15.73386]
[1779971835288,39.95,73245.46,0.0,0.871,7e-05,15.74161]
[1779971837303,39.95,73246.88,0.0,0.87108,7e-05,15.73445]
[1779971839220,39.95,73246.16,0.0,0.87103,7e-05,15.73869]
[1779971841331,39.95,73244.67,0.0,0.87092,7e-05,15.74757]
[1779971841724,39.95,73244.67,0.0,0.87092,7e-05,15.74757]
[1779971842338,39.95,73243.25,0.0,0.87082,7e-05,15.75582]
[1779971844352,39.95,73242.15,0.0,0.87074,7e-05,15.76232]
[1779971848380,39.95,73239.36,0.0,0.87054,7e-05,15.7787]
[1779971850405,39.95,73241.12,0.0,0.87066,7e-05,15.76874]
[1779971854433,39.96,73238.61,0.0,0.8705,7e-05,15.78034]
[1779971855440,39.96,73237.09,0.0,0.8704,7e-05,15.78916]
[1779971859468,39.96,73249.71,0.0,0.87128,7e-05,15.717]
[1779971860475,39.96,73257.7,0.0,0.87184,7e-05,15.67133]
[1779971863497,39.96,73260.18,0.0,0.872,7e-05,15.65789]
[1779971864504,39.96,73263.39,0.0,0.87223,7e-05,15.63975]
[1779971865511,39.96,73265.05,0.0,0.87234,7e-05,15.63054]
[1779971866518,39.96,73265.91,0.0,0.87239,7e-05,15.62592]
[1779971868533,39.96,73266.67,0.0,0.87244,7e-05,15.62221]
[1779971870547,39.96,73269.91,0.0,0.87266,7e-05,15.6043]
[1779971871553,39.96,73272.07,0.0,0.8728,7e-05,15.59227]
[1779971876570,39.96,73272.47,0.0,0.87283,7e-05,15.59062]
[1779971879724,39.97,73272.94,0.0,0.87285,7e-05,15.58847]
[1779971879825,39.97,73272.66,0.0,0.87283,7e-05,15.5902]
[1779971881625,39.97,73273.54,0.0,0.87289,7e-05,15.58541]
[1779971883639,39.97,73263.66,0.0,0.8722,7e-05,15.64229]
[1779971884646,39.97,73264.42,0.0,0.87225,7e-05,15.63798]
[1779971885653,39.97,73265.78,0.0,0.87234,7e-05,15.63024]
[1779971887667,39.97,73266.48,0.0,0.87239,7e-05,15.62659]
[1779971892704,39.97,73272.12,0.0,0.87276,7e-05,15.59578]
[1779971893711,39.97,73273.6,0.0,0.87286,7e-05,15.58756]
[1779971895725,39.97,73274.2,0.0,0.8729,7e-05,15.58466]
[1779971899753,39.97,73276.02,0.0,0.87301,7e-05,15.5753]
[1779971900760,39.98,73278.1,0.0,0.87316,7e-05,15.56352]
[1779971901767,39.97,73283.05,0.0,0.8735,7e-05,15.5351]
[1779971902774,39.97,73285.12,0.0,0.87365,7e-05,15.52321]
[1779971903781,39.97,73285.63,0.0,0.87368,7e-05,15.52025]
[1779971904788,39.97,73290.1,0.0,0.87399,7e-05,15.49465]
[1779971905795,39.97,73293.1,0.0,0.8742,7e-05,15.47749]
[1779971906802,39.97,73291.85,0.0,0.87411,7e-05,15.48467]
[1779971907809,39.97,73292.69,0.0,0.87417,7e-05,15.47987]
[1779971908816,39.97,73293.09,0.0,0.8742,7e-05,15.4776]
[1779971909823,39.97,73294.13,0.0,0.87427,7e-05,15.47166]
[1779971912844,39.97,73293.76,0.0,0.87426,7e-05,15.47062]
[1779971917880,39.98,73294.13,0.0,0.87429,7e-05,15.46854]
[1779971918887,39.98,73293.56,0.0,0.87425,7e-05,15.47179]
[1779971921908,39.98,73294.11,0.0,0.87429,7e-05,15.46865]
[1779971922918,39.98,73297.22,0.0,0.8745,7e-05,15.45087]
[1779971923925,39.98,73299.86,0.0,0.87468,7e-05,15.43579]
[1779971928960,39.98,73299.91,0.0,0.87468,7e-05,15.4358]
[1779971931981,39.98,73306.01,0.0,0.8751,7e-05,15.40116]
[1779971933995,39.98,73318.98,0.0,0.87599,7e-05,15.32733]
[1779971935006,39.98,73329.0,0.0,0.87667,7e-05,15.27032]
[1779971936014,39.98,73329.67,0.0,0.87671,7e-05,15.26674]
[1779971937020,39.98,73330.21,0.0,0.87675,7e-05,15.26398]
[1779971939034,39.98,73332.88,0.0,0.87692,7e-05,15.24941]
[1779971944069,39.98,73331.73,0.0,0.87682,7e-05,15.25799]
[1779971945076,39.98,73327.03,0.0,0.8765,7e-05,15.2851]
[1779971946083,39.98,73323.37,0.0,0.87624,7e-05,15.30626]
[1779971950111,39.99,73329.41,0.0,0.87664,7e-05,15.27283]
[1779971951118,39.99,73337.06,0.0,0.87716,7e-05,15.22954]
[1779971954140,39.99,73344.5,0.0,0.87765,7e-05,15.18827]
[1779971956154,39.99,73351.69,0.0,0.87813,7e-05,15.14798]
[1779971959175,39.99,73354.52,0.0,0.87831,7e-05,15.13264]
[1779971963203,39.99,73357.27,0.0,0.87849,7e-05,15.11809]
[1779971968239,40.0,73357.36,0.0,0.87848,7e-05,15.11902]
[1779971973323,40.0,73355.34,0.0,0.87835,7e-05,15.12841]
[1779971979315,40.0,73357.71,0.0,0.87849,7e-05,15.11676]
[1779971980322,40.0,73361.31,0.0,0.87873,7e-05,15.09633]
[1779971983343,40.0,73356.34,0.0,0.87839,7e-05,15.12477]
[1779971989385,40.0,73356.4,0.0,0.87839,7e-05,15.12458]
[1779971991399,40.0,73350.88,0.0,0.87802,7e-05,15.15627]
[1779971996434,40.01,73358.8,0.0,0.87855,7e-05,15.11172]
[1779971997441,40.01,73365.75,0.0,0.87901,7e-05,15.07237]
[1779971999455,40.01,73370.37,0.0,0.87932,7e-05,15.04653]
[1779972000462,40.01,73376.78,0.0,0.87974,7e-05,15.01038]
[1779972001469,40.01,73379.8,0.0,0.87994,7e-05,14.99354]
[1779972002476,40.01,73383.16,0.0,0.88016,7e-05,14.97479]
[1779972005498,40.01,73387.04,0.0,0.88041,7e-05,14.95382]
[1779972007528,40.01,73387.21,0.0,0.88042,7e-05,14.95322]
[1779972012549,40.01,73380.68,0.0,0.87996,7e-05,14.99205]
[1779972013559,40.01,73373.42,0.0,0.87947,7e-05,15.03342]
[1779972015571,40.02,73375.03,0.0,0.87958,7e-05,15.02454]
[1779972016578,40.02,73378.8,0.0,0.87983,7e-05,15.00331]
[1779972018592,40.02,73385.81,0.0,0.88029,7e-05,14.96394]
[1779972019599,40.02,73392.49,0.0,0.88073,7e-05,14.92634]
[1779972020606,40.02,73395.57,0.0,0.88093,7e-05,14.90919]
[1779972023632,40.02,73398.7,0.0,0.88113,7e-05,14.89241]
[1779972028667,40.02,73400.01,0.0,0.8812,7e-05,14.88669]
[1779972030682,40.02,73397.23,0.0,0.88101,7e-05,14.90308]
[1779972031689,40.02,73386.83,0.0,0.88033,7e-05,14.95909]
[1779972032696,40.03,73386.06,0.0,0.88028,7e-05,14.96367]
[1779972036724,40.03,73388.98,0.0,0.88046,7e-05,14.94803]
[1779972041761,40.03,73389.49,0.0,0.88048,7e-05,14.94635]
[1779972045789,40.03,73386.79,0.0,0.8803,7e-05,14.96253]
[1779972050824,40.03,73388.4,0.0,0.88039,7e-05,14.95446]
[1779972055859,40.04,73388.6,0.0,0.88039,7e-05,14.95448]
[1779972057873,40.04,73391.11,0.0,0.88055,7e-05,14.94072]
[1779972058880,40.04,73397.18,0.0,0.88095,7e-05,14.90661]
[1779972060894,40.04,73401.44,0.0,0.88123,7e-05,14.88312]
[1779972061901,40.04,73404.07,0.0,0.8814,7e-05,14.86858]
[1779972064922,40.04,73401.61,0.0,0.88122,7e-05,14.88353]
[1779972065929,40.04,73404.76,0.0,0.88143,7e-05,14.86604]
[1779972066936,40.04,73407.66,0.0,0.88162,7e-05,14.85]
[1779972071971,40.05,73410.71,0.0,0.8818,7e-05,14.83466]
[1779972077006,40.05,73409.66,0.0,0.8817,7e-05,14.84253]
[1779972081553,40.05,73410.08,0.0,0.88172,7e-05,14.84133]
[1779972081605,40.05,73410.08,0.0,0.88172,7e-05,14.84133]
[1779972083725,40.05,73410.41,0.0,0.88173,7e-05,14.84024]
[1779972084063,40.06,73403.79,0.0,0.88129,7e-05,14.87844]
[1779972089098,40.06,73402.16,0.0,0.88116,7e-05,14.88935]
[1779972094133,40.06,73401.59,0.0,0.88112,7e-05,14.89095]
[1779972097155,40.06,73398.56,0.0,0.88091,7e-05,14.90899]
[1779972101183,40.07,73407.06,0.0,0.88146,7e-05,14.86206]
[1779972102190,40.07,73410.5,0.0,0.88169,7e-05,14.8429]
[1779972104204,40.07,73409.08,0.0,0.88159,7e-05,14.85162]
[1779972109239,40.07,73407.71,0.0,0.88147,7e-05,14.86146]
[1779972114274,40.08,73407.56,0.0,0.88144,7e-05,14.86406]
[1779972116288,40.08,73405.16,0.0,0.88128,7e-05,14.87831]
[1779972121323,40.08,73405.2,0.0,0.88126,7e-05,14.87976]
[1779972126358,40.08,73406.94,0.0,0.88135,7e-05,14.87167]
[1779972131393,40.09,73407.27,0.0,0.88136,7e-05,14.87155]
[1779972133406,40.09,73410.91,0.0,0.88159,7e-05,14.85172]
[1779972136428,40.09,73413.41,0.0,0.88174,7e-05,14.83877]
[1779972141463,40.1,73412.15,0.0,0.88163,7e-05,14.8479]
[1779972142470,40.1,73409.65,0.0,0.88147,7e-05,14.8624]
[1779972147505,40.1,73411.18,0.0,0.88154,7e-05,14.85563]
[1779972151533,40.1,73401.61,0.0,0.88092,7e-05,14.90797]
[1779972152539,40.1,73397.36,0.0,0.88063,7e-05,14.93228]
[1779972157576,40.11,73397.34,0.0,0.88062,7e-05,14.93369]
[1779972159589,40.11,73401.24,0.0,0.88087,7e-05,14.91217]
[1779972164623,40.11,73399.99,0.0,0.88077,7e-05,14.9206]
[1779972166638,40.11,73402.73,0.0,0.88095,7e-05,14.90566]
[1779972171673,40.11,73403.24,0.0,0.88096,7e-05,14.90421]
[1779972176708,40.12,73404.18,0.0,0.88101,7e-05,14.90034]
[1779972181743,40.12,73404.37,0.0,0.881,7e-05,14.90071]
[1779972184764,40.12,73400.73,0.0,0.88075,7e-05,14.92213]
[1779972189799,40.12,73398.44,0.0,0.8806,7e-05,14.93563]
[1779972191813,40.12,73395.59,0.0,0.8804,7e-05,14.95196]
[1779972196850,40.12,73396.23,0.0,0.88044,7e-05,14.94918]
[1779972197857,40.12,73387.15,0.0,0.87983,7e-05,15.00071]
[1779972198866,40.13,73386.53,0.0,0.87979,7e-05,15.00435]
[1779972203937,40.13,73385.56,0.0,0.87972,7e-05,15.01046]
[1779972206958,40.13,73388.33,0.0,0.8799,7e-05,14.9952]
[1779972211992,40.13,73388.3,0.0,0.87991,7e-05,14.99293]
[1779972217028,40.13,73388.82,0.0,0.87993,7e-05,14.99079]
[1779972219042,40.13,73392.6,0.0,0.88018,7e-05,14.96975]
[1779972220049,40.13,73395.79,0.0,0.88039,7e-05,14.95192]
[1779972225084,40.13,73397.42,0.0,0.88049,7e-05,14.94358]
[1779972230119,40.13,73396.58,0.0,0.88043,7e-05,14.94826]
[1779972235154,40.13,73401.3,0.0,0.88075,7e-05,14.9215]
[1779972240189,40.13,73402.08,0.0,0.8808,7e-05,14.91715]
[1779972247237,40.13,73402.08,0.0,0.88079,7e-05,14.91792]
[1779972253280,40.14,73401.8,0.0,0.88075,7e-05,14.92092]
[1779972258315,40.14,73401.11,0.0,0.8807,7e-05,14.92595]
[1779972263350,40.14,73401.35,0.0,0.8807,7e-05,14.92567]
[1779972268385,40.14,73402.66,0.0,0.88077,7e-05,14.91934]
[1779972271406,40.15,73377.21,0.0,0.87909,7e-05,15.06062]
[1779972272413,40.15,73374.5,0.0,0.87891,7e-05,15.07617]
[1779972273420,40.15,73378.91,0.0,0.87921,7e-05,15.05122]
[1779972276441,40.15,73381.4,0.0,0.87937,7e-05,15.03725]
[1779972281476,40.15,73385.85,0.0,0.87966,7e-05,15.01241]
[1779972289532,40.15,73386.27,0.0,0.87968,7e-05,15.01095]
[1779972293560,40.15,73383.03,0.0,0.87946,7e-05,15.02976]
[1779972294567,40.15,73374.55,0.0,0.87889,7e-05,15.07783]
[1779972295574,40.15,73370.67,0.0,0.87863,7e-05,15.09981]
[1779972296581,40.15,73369.73,0.0,0.87857,7e-05,15.10512]
[1779972298595,40.15,73368.94,0.0,0.87852,7e-05,15.10956]
[1779972299602,40.15,73369.48,0.0,0.87855,7e-05,15.10648]
[1779972301616,40.15,73368.74,0.0,0.8785,7e-05,15.11065]
[1779972302622,40.15,73366.0,0.0,0.87832,7e-05,15.12614]
[1779972303629,40.15,73363.45,0.0,0.87815,7e-05,15.14055]
[1779972304637,40.15,73364.96,0.0,0.87825,7e-05,15.13193]
[1779972306651,40.15,73365.87,0.0,0.87831,7e-05,15.12669]
[1779972308667,40.15,73366.34,0.0,0.87835,7e-05,15.12396]
[1779972309674,40.15,73367.5,0.0,0.87842,7e-05,15.11737]
[1779972312696,40.15,73372.75,0.0,0.87878,7e-05,15.0876]
[1779972313703,40.15,73374.25,0.0,0.87888,7e-05,15.07915]
[1779972315717,40.15,73374.33,0.0,0.87888,7e-05,15.07878]
[1779972316724,40.15,73374.4,0.0,0.87888,7e-05,15.07843]
[1779972317731,40.15,73374.32,0.0,0.87888,7e-05,15.07893]
[1779972318738,40.15,73374.25,0.0,0.87887,7e-05,15.07937]
[1779972319745,40.15,73374.05,0.0,0.87886,7e-05,15.08055]
[1779972320752,40.15,73374.66,0.0,0.8789,7e-05,15.07714]
[1779972321759,40.15,73377.2,0.0,0.87907,7e-05,15.06281]
[1779972322766,40.15,73379.99,0.0,0.87926,7e-05,15.04709]
[1779972326794,40.15,73383.57,0.0,0.87949,7e-05,15.02721]
[1779972330822,40.15,73379.65,0.0,0.87923,7e-05,15.04916]
[1779972335857,40.15,73378.34,0.0,0.87916,7e-05,15.05336]
[1779972337871,40.15,73381.12,0.0,0.87935,7e-05,15.03782]
[1779972340892,40.15,73383.77,0.0,0.87952,7e-05,15.02313]
[1779972344920,40.15,73386.5,0.0,0.8797,7e-05,15.00781]
[1779972349955,40.15,73387.06,0.0,0.87974,7e-05,15.0045]
[1779972354990,40.15,73386.83,0.0,0.87972,7e-05,15.0066]
[1779972360025,40.15,73386.22,0.0,0.87967,7e-05,15.01081]
[1779972365060,40.16,73386.99,0.0,0.87971,7e-05,15.00723]
[1779972372109,40.16,73388.74,0.0,0.87981,7e-05,14.99846]
[1779972378151,40.16,73390.78,0.0,0.87994,7e-05,14.98798]
[1779972383186,40.16,73391.66,0.0,0.87999,7e-05,14.98389]
[1779972388227,40.16,73389.84,0.0,0.87986,7e-05,14.99504]
[1779972393262,40.16,73389.58,0.0,0.87985,7e-05,14.99405]
[1779972398296,40.17,73389.47,0.0,0.87983,7e-05,14.99544]
[1779972403332,40.17,73391.23,0.0,0.87994,7e-05,14.98626]
[1779972408368,40.17,73391.41,0.0,0.87995,7e-05,14.98606]
[1779972413402,40.17,73391.98,0.0,0.87997,7e-05,14.98364]
[1779972418437,40.17,73393.13,0.0,0.88004,7e-05,14.97795]
[1779972423472,40.17,73393.55,0.0,0.88006,7e-05,14.9764]
[1779972428507,40.18,73393.65,0.0,0.88006,7e-05,14.97665]
[1779972431531,40.18,73402.76,0.0,0.88066,7e-05,14.92573]
[1779972432538,40.18,73410.72,0.0,0.88118,7e-05,14.88101]
[1779972434552,40.18,73411.19,0.0,0.88121,7e-05,14.87841]
[1779972439587,40.18,73412.16,0.0,0.88127,7e-05,14.87325]
[1779972444622,40.18,73412.46,0.0,0.88129,7e-05,14.87188]
[1779972449644,40.18,73411.46,0.0,0.88122,7e-05,14.87772]
[1779972454692,40.18,73411.52,0.0,0.88124,7e-05,14.87445]
[1779972459727,40.18,73411.13,0.0,0.88121,7e-05,14.87688]
[1779972464762,40.18,73411.23,0.0,0.88122,7e-05,14.87653]
[1779972470804,40.18,73411.76,0.0,0.88125,7e-05,14.87377]
[1779972475839,40.18,73410.29,0.0,0.88115,7e-05,14.88222]
[1779972480874,40.18,73415.0,0.0,0.88146,7e-05,14.85583]
[1779972485908,40.18,73414.83,0.0,0.88146,7e-05,14.85597]
[1779972490944,40.18,73416.87,0.0,0.8816,7e-05,14.84378]
[1779972492958,40.18,73422.25,0.0,0.88196,7e-05,14.81323]
[1779972493965,40.18,73426.22,0.0,0.88222,7e-05,14.79081]
[1779972494972,40.18,73429.8,0.0,0.88245,7e-05,14.77061]
[1779972500014,40.18,73428.91,0.0,0.8824,7e-05,14.7755]
[1779972502662,40.18,73429.54,0.0,0.88244,7e-05,14.77194]
[1779972502715,40.18,73429.54,0.0,0.88244,7e-05,14.77194]
[1779972503029,40.18,73430.05,0.0,0.88247,7e-05,14.76905]
[1779972505047,40.18,73435.51,0.0,0.88283,7e-05,14.73839]
[1779972509075,40.18,73428.89,0.0,0.88239,7e-05,14.77587]
[1779972513003,40.18,73428.65,0.0,0.8824,7e-05,14.77404]
[1779972513010,40.18,73428.65,0.0,0.8824,7e-05,14.77404]
[1779972513218,40.18,73428.65,0.0,0.8824,7e-05,14.77404]
[1779972513103,40.18,73428.77,0.0,0.8824,7e-05,14.77338]
[1779972518138,40.18,73427.58,0.0,0.88233,7e-05,14.78016]
[1779972523174,40.18,73427.05,0.0,0.88229,7e-05,14.78336]
[1779972525187,40.18,73437.31,0.0,0.88296,7e-05,14.72593]
[1779972527201,40.18,73458.21,0.0,0.88431,6e-05,14.60883]
[1779972528208,40.18,73462.85,0.0,0.88461,6e-05,14.58306]
[1779972533243,40.18,73459.61,0.0,0.8844,6e-05,14.60133]
[1779972538273,40.18,73461.34,0.0,0.88451,6e-05,14.5916]
[1779972544251,40.18,73462.14,0.0,0.88456,6e-05,14.58719]
[1779972550363,40.18,73439.72,0.0,0.88311,7e-05,14.71285]
[1779972551370,40.18,73431.45,0.0,0.88257,7e-05,14.75915]
[1779972554391,40.18,73436.46,0.0,0.8829,7e-05,14.73097]
[1779972559426,40.18,73430.08,0.0,0.88248,7e-05,14.76692]
[1779972564078,40.18,73429.33,0.0,0.88243,7e-05,14.7716]
[1779972569496,40.18,73426.25,0.0,0.88223,7e-05,14.78877]
[1779972573237,40.18,73429.47,0.0,0.88246,7e-05,14.76746]
[1779972573468,40.18,73431.36,0.0,0.88258,7e-05,14.75685]
[1779972573524,40.18,73431.1,0.0,0.88257,7e-05,14.75809]
[1779972578559,40.18,73431.38,0.0,0.8826,7e-05,14.75544]
[1779972579710,40.18,73431.38,0.0,0.8826,7e-05,14.75544]
[1779972579718,40.18,73431.38,0.0,0.8826,7e-05,14.75544]
[1779972579768,40.18,73431.38,0.0,0.8826,7e-05,14.75544]
[1779972579811,40.18,73431.33,0.0,0.8826,7e-05,14.75531]
[1779972582094,40.18,73430.9,0.0,0.88257,7e-05,14.75773]
[1779972582223,40.18,73430.9,0.0,0.88257,7e-05,14.75773]
[1779972582324,40.18,73431.17,0.0,0.88259,7e-05,14.75579]
[1779972587622,40.17,73430.65,0.0,0.88257,7e-05,14.7577]
[1779972592657,40.17,73431.47,0.0,0.88264,7e-05,14.75207]
[1779972596245,40.17,73430.15,0.0,0.88255,7e-05,14.7591]
[1779972596301,40.17,73430.15,0.0,0.88255,7e-05,14.7591]
[1779972596319,40.17,73430.61,0.0,0.88259,7e-05,14.75612]
[1779972596474,40.17,73430.61,0.0,0.88259,7e-05,14.75612]
[1779972601720,40.17,73435.11,0.0,0.88289,7e-05,14.72996]
[1779972606754,40.17,73436.74,0.0,0.88301,7e-05,14.72003]
[1779972613317,40.17,73436.97,0.0,0.88303,7e-05,14.71814]
[1779972613320,40.17,73438.49,0.0,0.88313,7e-05,14.70916]
[1779972613369,40.17,73438.49,0.0,0.88313,7e-05,14.70916]
[1779972613467,40.17,73438.49,0.0,0.88313,7e-05,14.70916]
[1779972613804,40.17,73438.71,0.0,0.88315,7e-05,14.70792]
[1779972615818,40.16,73445.71,0.0,0.88361,7e-05,14.66833]
[1779972618840,40.16,73451.91,0.0,0.88401,6e-05,14.63323]
[1779972619677,40.16,73451.91,0.0,0.88401,6e-05,14.63323]
[1779972619721,40.16,73451.91,0.0,0.88401,6e-05,14.63323]
[1779972619730,40.16,73451.91,0.0,0.88401,6e-05,14.63323]
[1779972619847,40.16,73452.31,0.0,0.88404,6e-05,14.63096]
[1779972625061,40.16,73451.08,0.0,0.88396,6e-05,14.63772]
[1779972625219,40.16,73451.08,0.0,0.88396,6e-05,14.63772]
[1779972625320,40.16,73450.91,0.0,0.88395,6e-05,14.63864]
[1779972625639,40.16,73450.91,0.0,0.88395,6e-05,14.63864]
[1779972632196,40.16,73450.75,0.0,0.88394,6e-05,14.63927]
[1779972632220,40.16,73450.75,0.0,0.88394,6e-05,14.63927]
[1779972632248,40.16,73450.75,0.0,0.88394,6e-05,14.63927]
[1779972632298,40.16,73450.65,0.0,0.88396,6e-05,14.63659]
[1779972636332,40.16,73452.26,0.0,0.88406,6e-05,14.62742]
[1779972636374,40.16,73452.26,0.0,0.88406,6e-05,14.62742]
[1779972636658,40.16,73450.82,0.0,0.88397,6e-05,14.63547]
[1779972636966,40.16,73442.32,0.0,0.88342,7e-05,14.68315]
[1779972637973,40.16,73435.94,0.0,0.883,7e-05,14.71889]
[1779972638693,40.16,73435.94,0.0,0.883,7e-05,14.71889]
[1779972638700,40.16,73435.94,0.0,0.883,7e-05,14.71889]
[1779972638723,40.16,73435.94,0.0,0.883,7e-05,14.71889]
[1779972638980,40.16,73435.57,0.0,0.88298,7e-05,14.7208]
[1779972644026,40.16,73437.94,0.0,0.88314,7e-05,14.70675]
[1779972646161,40.16,73436.94,0.0,0.88308,7e-05,14.71223]
[1779972646213,40.16,73436.94,0.0,0.88308,7e-05,14.71223]
[1779972646262,40.16,73437.3,0.0,0.8831,7e-05,14.71006]
[1779972646467,40.16,73437.3,0.0,0.8831,7e-05,14.71006]
[1779972647760,40.16,73437.54,0.0,0.88312,7e-05,14.70856]
[1779972650074,40.16,73442.84,0.0,0.88347,7e-05,14.67838]
[1779972650606,40.16,73442.84,0.0,0.88347,7e-05,14.67838]
[1779972650661,40.16,73442.84,0.0,0.88347,7e-05,14.67838]
[1779972650718,40.16,73442.84,0.0,0.88347,7e-05,14.67838]
[1779972651081,40.16,73442.96,0.0,0.88348,7e-05,14.6776]
[1779972653095,40.16,73447.46,0.0,0.88378,7e-05,14.65217]
[1779972655793,40.16,73445.48,0.0,0.88365,7e-05,14.66316]
[1779972655845,40.16,73445.48,0.0,0.88365,7e-05,14.66316]
[1779972655968,40.16,73445.48,0.0,0.88365,7e-05,14.66316]
[1779972656115,40.16,73445.45,0.0,0.88365,7e-05,14.66326]
[1779972661261,40.16,73446.55,0.0,0.88372,7e-05,14.65681]
[1779972661362,40.16,73444.55,0.0,0.88359,7e-05,14.66797]
[1779972661470,40.16,73444.55,0.0,0.88359,7e-05,14.66797]
[1779972661548,40.16,73444.55,0.0,0.88359,7e-05,14.66797]
[1779972662560,40.16,73441.38,0.0,0.88339,7e-05,14.6857]
[1779972662727,40.16,73441.38,0.0,0.88339,7e-05,14.6857]
[1779972663167,40.16,73435.69,0.0,0.88302,7e-05,14.71757]
[1779972667201,40.16,73411.49,0.0,0.88143,7e-05,14.85393]
[1779972668154,40.16,73411.49,0.0,0.88143,7e-05,14.85393]
[1779972668208,40.16,73403.4,0.0,0.88089,7e-05,14.89994]
[1779972668492,40.16,73403.4,0.0,0.88089,7e-05,14.89994]
[1779972671218,40.16,73401.29,0.0,0.88074,7e-05,14.91223]
[1779972676265,40.16,73401.05,0.0,0.88072,7e-05,14.91397]
[1779972678279,40.16,73393.81,0.0,0.88024,7e-05,14.95498]
[1779972679288,40.16,73388.57,0.0,0.87989,7e-05,14.98459]
[1779972681300,40.16,73393.58,0.0,0.88023,7e-05,14.95622]
[1779972684321,40.16,73398.95,0.0,0.88058,7e-05,14.92595]
[1779972686334,40.16,73403.67,0.0,0.88089,7e-05,14.89944]
[1779972690363,40.16,73408.51,0.0,0.88121,7e-05,14.87253]
[1779972691207,40.16,73408.51,0.0,0.88121,7e-05,14.87253]
[1779972691222,40.16,73408.51,0.0,0.88121,7e-05,14.87253]
[1779972691293,40.16,73408.51,0.0,0.88121,7e-05,14.87253]
[1779972691370,40.16,73408.38,0.0,0.88122,7e-05,14.8702]
[1779972693004,40.16,73408.39,0.0,0.88122,7e-05,14.87026]
[1779972693220,40.16,73408.39,0.0,0.88122,7e-05,14.87026]
[1779972693384,40.16,73408.33,0.0,0.88121,7e-05,14.87072]
[1779972694217,40.16,73408.33,0.0,0.88121,7e-05,14.87072]
[1779972694286,40.16,73408.33,0.0,0.88121,7e-05,14.87072]
[1779972694467,40.16,73406.84,0.0,0.88111,7e-05,14.87924]
[1779972696405,40.16,73400.68,0.0,0.88071,7e-05,14.91418]
[1779972697412,40.16,73395.71,0.0,0.88037,7e-05,14.94228]
[1779972697831,40.16,73395.71,0.0,0.88037,7e-05,14.94228]
[1779972697883,40.16,73395.71,0.0,0.88037,7e-05,14.94228]
[1779972697972,40.16,73395.71,0.0,0.88037,7e-05,14.94228]
[1779972698419,40.16,73396.2,0.0,0.88041,7e-05,14.93952]
[1779972700946,40.16,73396.0,0.0,0.88039,7e-05,14.94069]
[1779972700968,40.16,73396.0,0.0,0.88039,7e-05,14.94069]
[1779972700999,40.16,73396.0,0.0,0.88039,7e-05,14.94069]
[1779972704581,40.16,73396.39,0.0,0.88042,7e-05,14.93858]
[1779972704728,40.16,73396.39,0.0,0.88042,7e-05,14.93858]
[1779972705310,40.16,73396.39,0.0,0.88042,7e-05,14.93858]
[1779972705418,40.16,73396.39,0.0,0.88042,7e-05,14.93858]
[1779972705469,40.16,73396.39,0.0,0.88042,7e-05,14.93858]
[1779972705468,40.16,73399.97,0.0,0.88066,7e-05,14.9184]
[1779972705571,40.16,73399.97,0.0,0.88066,7e-05,14.9184]
[1779972707484,40.16,73392.49,0.0,0.88016,7e-05,14.96074]
[1779972708491,40.16,73387.04,0.0,0.8798,7e-05,14.99153]
[1779972709968,40.16,73387.04,0.0,0.8798,7e-05,14.99153]
[1779972710009,40.16,73387.04,0.0,0.8798,7e-05,14.99153]
[1779972710223,40.16,73387.04,0.0,0.8798,7e-05,14.99153]
[1779972710321,40.16,73386.18,0.0,0.87974,7e-05,14.99631]
[1779972712059,40.16,73386.18,0.0,0.87974,7e-05,14.99631]
[1779972712111,40.16,73386.18,0.0,0.87974,7e-05,14.99631]
[1779972712218,40.16,73386.18,0.0,0.87974,7e-05,14.99631]
[1779972717558,40.16,73384.75,0.0,0.87965,7e-05,15.00408]
[1779972718553,40.16,73384.75,0.0,0.87965,7e-05,15.00408]
[1779972718605,40.16,73384.75,0.0,0.87965,7e-05,15.00408]
[1779972718717,40.16,73384.75,0.0,0.87965,7e-05,15.00408]
[1779972718819,40.16,73384.65,0.0,0.87964,7e-05,15.00459]
[1779972720031,40.16,73384.65,0.0,0.87964,7e-05,15.00459]
[1779972720128,40.16,73384.65,0.0,0.87964,7e-05,15.00459]
[1779972720218,40.16,73384.65,0.0,0.87964,7e-05,15.00459]
[1779972725598,40.16,73385.23,0.0,0.87968,7e-05,15.00095]
[1779972725650,40.16,73385.23,0.0,0.87968,7e-05,15.00095]
[1779972725720,40.16,73385.23,0.0,0.87968,7e-05,15.00095]
[1779972725986,40.16,73385.23,0.0,0.87968,7e-05,15.00095]
[1779972726038,40.16,73385.23,0.0,0.87968,7e-05,15.00095]
[1779972726219,40.16,73385.23,0.0,0.87968,7e-05,15.00095]
[1779972726320,40.16,73386.21,0.0,0.87975,7e-05,14.9953]
[1779972731642,40.16,73383.73,0.0,0.87959,7e-05,15.00905]
[1779972731694,40.16,73383.73,0.0,0.87959,7e-05,15.00905]
[1779972731724,40.16,73383.73,0.0,0.87959,7e-05,15.00905]
[1779972732063,40.16,73383.73,0.0,0.87959,7e-05,15.00905]
[1779972732218,40.16,73383.73,0.0,0.87959,7e-05,15.00905]
[1779972732314,40.16,73383.73,0.0,0.87959,7e-05,15.00905]
[1779972732318,40.16,73385.97,0.0,0.87974,7e-05,14.99627]
[1779972733347,40.16,73385.97,0.0,0.87974,7e-05,14.99627]
[1779972733467,40.16,73385.97,0.0,0.87974,7e-05,14.99627]
[1779972737200,40.16,73387.6,0.0,0.87985,7e-05,14.98692]
[1779972737227,40.16,73387.6,0.0,0.87985,7e-05,14.98692]
[1779972737252,40.16,73387.6,0.0,0.87985,7e-05,14.98692]
[1779972737322,40.16,73386.77,0.0,0.87979,7e-05,14.99152]
[1779972738300,40.16,73386.77,0.0,0.87979,7e-05,14.99152]
[1779972738351,40.16,73386.77,0.0,0.87979,7e-05,14.99152]
[1779972738468,40.16,73386.77,0.0,0.87979,7e-05,14.99152]
[1779972739713,40.16,73392.06,0.0,0.88015,7e-05,14.96156]
[1779972741221,40.16,73392.06,0.0,0.88015,7e-05,14.96156]
[1779972741320,40.16,73394.5,0.0,0.88031,7e-05,14.94778]
[1779972743078,40.16,73395.59,0.0,0.88038,7e-05,14.94163]
[1779972743227,40.16,73395.59,0.0,0.88038,7e-05,14.94163]
[1779972745742,40.16,73393.85,0.0,0.88027,7e-05,14.95149]
[1779972745835,40.16,73393.85,0.0,0.88027,7e-05,14.95149]
[1779972745968,40.16,73393.85,0.0,0.88027,7e-05,14.95149]
[1779972746069,40.16,73394.64,0.0,0.88032,7e-05,14.94704]
[1779972747820,40.16,73394.85,0.0,0.88033,7e-05,14.94585]
[1779972747872,40.16,73394.85,0.0,0.88033,7e-05,14.94585]
[1779972747973,40.16,73394.85,0.0,0.88033,7e-05,14.94585]
[1779972753585,40.16,73399.53,0.0,0.88066,7e-05,14.91632]
[1779972753634,40.16,73399.53,0.0,0.88066,7e-05,14.91632]
[1779972753718,40.16,73399.53,0.0,0.88066,7e-05,14.91632]
[1779972753811,40.16,73399.97,0.0,0.88069,7e-05,14.91386]
[1779972754591,40.16,73399.97,0.0,0.88069,7e-05,14.91386]
[1779972754635,40.16,73399.97,0.0,0.88069,7e-05,14.91386]
[1779972754724,40.16,73399.97,0.0,0.88069,7e-05,14.91386]
[1779972759854,40.16,73400.55,0.0,0.88073,7e-05,14.91092]
[1779972764409,40.16,73400.73,0.0,0.88074,7e-05,14.91009]
[1779972764460,40.16,73400.73,0.0,0.88074,7e-05,14.91009]
[1779972764467,40.16,73400.73,0.0,0.88074,7e-05,14.91009]
[1779972764510,40.16,73400.13,0.0,0.88069,7e-05,14.91361]
[1779972765031,40.16,73400.13,0.0,0.88069,7e-05,14.91361]
[1779972765080,40.16,73400.13,0.0,0.88069,7e-05,14.91361]
[1779972765220,40.16,73400.13,0.0,0.88069,7e-05,14.91361]
[1779972769908,40.16,73401.38,0.0,0.88078,7e-05,14.90676]
[1779972769967,40.16,73401.38,0.0,0.88078,7e-05,14.90676]
[1779972770635,40.16,73401.65,0.0,0.88079,7e-05,14.90537]
[1779972770721,40.16,73401.65,0.0,0.88079,7e-05,14.90537]
[1779972770961,40.16,73404.6,0.0,0.88099,7e-05,14.88888]
[1779972776982,40.16,73403.86,0.0,0.88093,7e-05,14.89362]
[1779972778225,40.16,73403.86,0.0,0.88093,7e-05,14.89362]
[1779972779729,40.16,73403.7,0.0,0.88092,7e-05,14.89472]
[1779972779787,40.16,73403.7,0.0,0.88092,7e-05,14.89472]
[1779972779971,40.16,73403.7,0.0,0.88092,7e-05,14.89472]
[1779972780022,40.16,73404.86,0.0,0.88099,7e-05,14.88827]
[1779972781170,40.16,73404.86,0.0,0.88099,7e-05,14.88827]
[1779972781224,40.16,73404.86,0.0,0.88099,7e-05,14.88827]
[1779972781234,40.16,73404.86,0.0,0.88099,7e-05,14.88827]
[1779972781470,40.16,73404.86,0.0,0.88099,7e-05,14.88827]
[1779972783949,40.16,73404.51,0.0,0.88097,7e-05,14.89057]
[1779972787661,40.17,73405.03,0.0,0.881,7e-05,14.888]
[1779972787720,40.17,73405.03,0.0,0.881,7e-05,14.888]
[1779972787740,40.17,73405.03,0.0,0.881,7e-05,14.888]
[1779972789892,40.17,73405.64,0.0,0.88103,7e-05,14.88477]
[1779972789967,40.17,73405.64,0.0,0.88103,7e-05,14.88477]
[1779972795109,40.17,73407.87,0.0,0.88118,7e-05,14.87275]
[1779972796828,40.17,73407.66,0.0,0.88116,7e-05,14.87402]
[1779972796878,40.17,73407.66,0.0,0.88116,7e-05,14.87402]
[1779972796971,40.17,73407.66,0.0,0.88116,7e-05,14.87402]
[1779972802158,40.17,73408.03,0.0,0.88118,7e-05,14.87238]
[1779972802768,40.17,73408.03,0.0,0.88118,7e-05,14.87238]
[1779972802817,40.17,73408.03,0.0,0.88118,7e-05,14.87238]
[1779972802968,40.17,73408.03,0.0,0.88118,7e-05,14.87238]
[1779972803672,40.17,73408.65,0.0,0.88122,7e-05,14.86895]
[1779972803724,40.17,73408.65,0.0,0.88122,7e-05,14.86895]
[1779972804172,40.17,73412.87,0.0,0.8815,7e-05,14.84523]
[1779972809207,40.17,73420.9,0.0,0.88202,7e-05,14.80053]
[1779972811279,40.17,73422.47,0.0,0.88212,7e-05,14.79186]
[1779972811333,40.17,73422.47,0.0,0.88212,7e-05,14.79186]
[1779972811470,40.17,73422.47,0.0,0.88212,7e-05,14.79186]
[1779972812227,40.17,73419.08,0.0,0.88192,7e-05,14.80814]
[1779972817263,40.17,73417.64,0.0,0.88181,7e-05,14.81708]
[1779972817869,40.17,73417.64,0.0,0.88181,7e-05,14.81708]
[1779972817969,40.17,73417.64,0.0,0.88181,7e-05,14.81708]
[1779972818005,40.17,73417.64,0.0,0.88181,7e-05,14.81708]
[1779972818219,40.17,73417.64,0.0,0.88181,7e-05,14.81708]
[1779972823305,40.17,73413.68,0.0,0.88154,7e-05,14.84015]
[1779972824312,40.17,73409.51,0.0,0.88127,7e-05,14.86376]
[1779972824921,40.17,73409.51,0.0,0.88127,7e-05,14.86376]
[1779972824973,40.17,73409.51,0.0,0.88127,7e-05,14.86376]
[1779972830105,40.17,73406.73,0.0,0.88108,7e-05,14.87944]
[1779972830217,40.17,73406.73,0.0,0.88108,7e-05,14.87944]
[1779972836173,40.17,73405.07,0.0,0.88097,7e-05,14.88892]
[1779972836221,40.17,73405.07,0.0,0.88097,7e-05,14.88892]
[1779972838120,40.17,73404.23,0.0,0.88091,7e-05,14.89366]
[1779972838217,40.17,73404.23,0.0,0.88091,7e-05,14.89366]
[1779972840428,40.17,73397.33,0.0,0.88046,7e-05,14.93254]
[1779972841435,40.17,73392.85,0.0,0.88016,7e-05,14.95776]
[1779972842800,40.17,73392.11,0.0,0.88011,7e-05,14.96183]
[1779972842850,40.17,73392.11,0.0,0.88011,7e-05,14.96183]
[1779972842973,40.17,73392.11,0.0,0.88011,7e-05,14.96183]
[1779972848484,40.17,73393.28,0.0,0.8802,7e-05,14.95461]
[1779972850498,40.17,73396.57,0.0,0.88042,7e-05,14.93586]
[1779972852414,40.17,73399.12,0.0,0.88059,7e-05,14.92141]
[1779972852468,40.17,73399.12,0.0,0.88059,7e-05,14.92141]
[1779972854526,40.17,73402.34,0.0,0.8808,7e-05,14.90315]
[1779972856540,40.17,73405.61,0.0,0.88102,7e-05,14.88473]
[1779972860291,40.17,73406.47,0.0,0.88108,7e-05,14.87997]
[1779972860345,40.17,73406.47,0.0,0.88108,7e-05,14.87997]
[1779972860471,40.17,73406.47,0.0,0.88108,7e-05,14.87997]
[1779972864596,40.17,73416.98,0.0,0.88177,7e-05,14.82087]
[1779972865603,40.17,73418.91,0.0,0.88189,7e-05,14.8101]
[1779972866219,40.17,73418.91,0.0,0.88189,7e-05,14.8101]
[1779972866268,40.17,73418.91,0.0,0.88189,7e-05,14.8101]
[1779972866469,40.17,73418.91,0.0,0.88189,7e-05,14.8101]
[1779972871645,40.17,73417.22,0.0,0.88179,7e-05,14.81717]
[1779972874106,40.17,73416.63,0.0,0.88175,7e-05,14.8206]
[1779972874159,40.17,73416.63,0.0,0.88175,7e-05,14.8206]
[1779972874219,40.17,73416.63,0.0,0.88175,7e-05,14.8206]
[1779972879510,40.17,73417.85,0.0,0.88183,7e-05,14.8142]
[1779972879557,40.17,73417.85,0.0,0.88183,7e-05,14.8142]
[1779972883218,40.18,73417.82,0.0,0.88182,7e-05,14.81497]
[1779972886973,40.18,73417.06,0.0,0.88176,7e-05,14.81971]
[1779972887034,40.18,73417.06,0.0,0.88176,7e-05,14.81971]
[1779972887362,40.18,73417.06,0.0,0.88176,7e-05,14.81971]
[1779972887427,40.18,73413.14,0.0,0.8815,7e-05,14.84199]
[1779972887757,40.18,73410.27,0.0,0.88132,7e-05,14.85816]
[1779972889227,40.18,73410.27,0.0,0.88132,7e-05,14.85816]
[1779972894806,40.18,73410.03,0.0,0.88129,7e-05,14.85997]
[1779972899840,40.18,73409.97,0.0,0.88129,7e-05,14.86068]
[1779972904437,40.18,73408.97,0.0,0.88122,7e-05,14.86655]
[1779972907897,40.18,73399.49,0.0,0.88059,7e-05,14.92029]
[1779972908903,40.18,73395.93,0.0,0.88035,7e-05,14.94036]
[1779972913938,40.18,73397.58,0.0,0.88046,7e-05,14.93086]
[1779972918974,40.18,73397.96,0.0,0.88049,7e-05,14.92853]
[1779972924011,40.18,73398.1,0.0,0.8805,7e-05,14.92754]
[1779972929473,40.18,73397.68,0.0,0.88047,7e-05,14.92978]
[1779972934089,40.18,73403.62,0.0,0.88089,7e-05,14.89278]
[1779972935096,40.18,73410.66,0.0,0.88136,7e-05,14.85308]
[1779972937110,40.18,73412.53,0.0,0.88148,7e-05,14.84262]
[1779972942145,40.18,73414.09,0.0,0.88158,7e-05,14.83426]
[1779972944256,40.18,73415.24,0.0,0.88165,7e-05,14.82797]
[1779972944286,40.18,73415.24,0.0,0.88165,7e-05,14.82797]
[1779972944468,40.18,73415.24,0.0,0.88165,7e-05,14.82797]
[1779972944570,40.18,73418.29,0.0,0.88185,7e-05,14.8109]
[1779972950201,40.18,73420.23,0.0,0.88197,7e-05,14.80061]
[1779972955475,40.18,73420.14,0.0,0.88196,7e-05,14.80163]
[1779972961278,40.18,73420.98,0.0,0.88202,7e-05,14.79615]
[1779972966313,40.18,73422.7,0.0,0.88214,7e-05,14.78587]
[1779972971349,40.18,73418.91,0.0,0.8819,7e-05,14.80654]
[1779972977391,40.18,73418.99,0.0,0.88192,7e-05,14.80532]
[1779972979405,40.18,73406.53,0.0,0.8811,7e-05,14.87528]
[1779972980412,40.18,73402.46,0.0,0.88083,7e-05,14.89801]
[1779972981419,40.17,73399.63,0.0,0.88065,7e-05,14.91372]
[1779972986454,40.17,73400.17,0.0,0.8807,7e-05,14.90932]
[1779972988467,40.17,73396.9,0.0,0.88048,7e-05,14.92764]
[1779972993503,40.17,73394.97,0.0,0.88038,7e-05,14.9349]
[1779972998537,40.17,73395.35,0.0,0.88041,7e-05,14.93233]
[1779973003577,40.17,73396.29,0.0,0.88048,7e-05,14.92663]
[1779973007605,40.17,73399.19,0.0,0.88067,7e-05,14.91003]
[1779973011633,40.17,73403.78,0.0,0.88098,7e-05,14.88398]
[1779973012640,40.17,73408.53,0.0,0.88129,7e-05,14.8572]
[1779973014654,40.17,73411.58,0.0,0.88149,7e-05,14.84012]
[1779973019689,40.17,73411.74,0.0,0.8815,7e-05,14.83964]
[1779973024724,40.17,73414.61,0.0,0.88168,7e-05,14.82394]
[1779973029759,40.17,73414.49,0.0,0.88167,7e-05,14.82521]
[1779973032780,40.17,73417.51,0.0,0.88186,7e-05,14.80859]
[1779973037815,40.17,73418.68,0.0,0.88194,7e-05,14.80152]
[1779973042851,40.17,73418.96,0.0,0.88197,7e-05,14.7995]
[1779973047886,40.17,73420.13,0.0,0.88205,7e-05,14.79252]
[1779973052921,40.17,73422.24,0.0,0.88221,7e-05,14.7771]
[1779973055942,40.17,73418.17,0.0,0.88195,7e-05,14.79981]
[1779973060977,40.17,73415.9,0.0,0.8818,7e-05,14.81207]
[1779973066012,40.17,73414.56,0.0,0.88172,7e-05,14.81906]
[1779973071048,40.17,73416.04,0.0,0.88182,7e-05,14.81048]
[1779973076083,40.17,73417.96,0.0,0.88195,7e-05,14.79952]
[1779973081119,40.17,73418.39,0.0,0.88198,7e-05,14.79702]
[1779973086153,40.17,73418.91,0.0,0.88201,7e-05,14.79402]
[1779973089174,40.17,73415.74,0.0,0.8818,7e-05,14.81183]
[1779973095218,40.17,73415.36,0.0,0.88178,7e-05,14.81375]
[1779973100255,40.16,73415.4,0.0,0.88179,7e-05,14.81335]
[1779973101262,40.16,73408.75,0.0,0.88135,7e-05,14.85078]
[1779973102269,40.16,73404.95,0.0,0.8811,7e-05,14.87217]
[1779973104283,40.16,73405.48,0.0,0.88114,7e-05,14.86898]
[1779973109323,40.16,73405.74,0.0,0.88116,7e-05,14.86689]
[1779973114358,40.16,73406.8,0.0,0.88126,7e-05,14.85732]
[1779973115366,40.16,73403.12,0.0,0.88101,7e-05,14.878]
[1779973118385,40.16,73400.06,0.0,0.88081,7e-05,14.89546]
[1779973122414,40.16,73403.27,0.0,0.88102,7e-05,14.87754]
[1779973127449,40.16,73402.64,0.0,0.88097,7e-05,14.88138]
[1779973132484,40.16,73401.23,0.0,0.88088,7e-05,14.88946]
[1779973136598,40.16,73401.82,0.0,0.88092,7e-05,14.88618]
[1779973136607,40.16,73401.82,0.0,0.88092,7e-05,14.88618]
[1779973141810,40.16,73400.47,0.0,0.88083,7e-05,14.89385]
[1779973142559,40.16,73404.16,0.0,0.88107,7e-05,14.87303]
[1779973143680,40.16,73404.16,0.0,0.88107,7e-05,14.87303]
[1779973143717,40.16,73404.16,0.0,0.88107,7e-05,14.87303]
[1779973143968,40.16,73404.61,0.0,0.8811,7e-05,14.87052]
[1779973151622,40.16,73407.24,0.0,0.88127,7e-05,14.85599]
[1779973156657,40.16,73408.05,0.0,0.88133,7e-05,14.85059]
[1779973157035,40.16,73408.05,0.0,0.88133,7e-05,14.85059]
[1779973157087,40.16,73408.05,0.0,0.88133,7e-05,14.85059]
[1779973157218,40.16,73408.05,0.0,0.88133,7e-05,14.85059]
[1779973163706,40.16,73407.0,0.0,0.88128,7e-05,14.85539]
[1779973166316,40.16,73405.21,0.0,0.88116,7e-05,14.86514]
[1779973166366,40.16,73405.21,0.0,0.88116,7e-05,14.86514]
[1779973166469,40.16,73405.21,0.0,0.88116,7e-05,14.86514]
[1779973171762,40.16,73406.58,0.0,0.88129,7e-05,14.8532]
[1779973175109,40.16,73405.9,0.0,0.88125,7e-05,14.85653]
[1779973175158,40.16,73405.9,0.0,0.88125,7e-05,14.85653]
[1779973175222,40.16,73405.9,0.0,0.88125,7e-05,14.85653]
[1779973180825,40.15,73406.28,0.0,0.88128,7e-05,14.85334]
[1779973185860,40.15,73406.85,0.0,0.88133,7e-05,14.84926]
[1779973187046,40.15,73406.46,0.0,0.88131,7e-05,14.85129]
[1779973187089,40.15,73406.46,0.0,0.88131,7e-05,14.85129]
[1779973187219,40.15,73406.46,0.0,0.88131,7e-05,14.85129]
[1779973192744,40.15,73406.69,0.0,0.88133,7e-05,14.84912]
[1779973197944,40.15,73406.51,0.0,0.88133,7e-05,14.84909]
[1779973202120,40.15,73404.23,0.0,0.88119,7e-05,14.86124]
[1779973202171,40.15,73404.23,0.0,0.88119,7e-05,14.86124]
[1779973202218,40.15,73404.23,0.0,0.88119,7e-05,14.86124]
[1779973204214,40.15,73404.0,0.0,0.88118,7e-05,14.86214]
[1779973204467,40.15,73404.0,0.0,0.88118,7e-05,14.86214]
[1779973208727,40.15,73403.73,0.0,0.88117,7e-05,14.86306]
[1779973208780,40.15,73403.73,0.0,0.88117,7e-05,14.86306]
[1779973208969,40.15,73403.73,0.0,0.88117,7e-05,14.86306]
[1779973210047,40.14,73411.88,0.0,0.88171,7e-05,14.8165]
[1779973211686,40.14,73411.88,0.0,0.88171,7e-05,14.8165]
[1779973211865,40.14,73411.88,0.0,0.88171,7e-05,14.8165]
[1779973211966,40.14,73414.99,0.0,0.88192,7e-05,14.79872]
[1779973212062,40.14,73406.69,0.0,0.88137,7e-05,14.84551]
[1779973213210,40.14,73406.69,0.0,0.88137,7e-05,14.84551]
[1779973213222,40.14,73406.69,0.0,0.88137,7e-05,14.84551]
[1779973213269,40.14,73406.69,0.0,0.88137,7e-05,14.84551]
[1779973214076,40.14,73410.55,0.0,0.88163,7e-05,14.82338]
[1779973215224,40.14,73410.55,0.0,0.88163,7e-05,14.82338]
[1779973215669,40.14,73410.55,0.0,0.88163,7e-05,14.82338]
[1779973215719,40.14,73410.55,0.0,0.88163,7e-05,14.82338]
[1779973215787,40.14,73411.1,0.0,0.88167,7e-05,14.82]
[1779973219114,40.14,73417.81,0.0,0.88212,7e-05,14.78178]
[1779973220654,40.14,73417.81,0.0,0.88212,7e-05,14.78178]
[1779973220706,40.14,73417.81,0.0,0.88212,7e-05,14.78178]
[1779973220720,40.14,73417.81,0.0,0.88212,7e-05,14.78178]
[1779973221087,40.14,73418.3,0.0,0.88215,7e-05,14.77886]
[1779973221222,40.14,73418.3,0.0,0.88215,7e-05,14.77886]
[1779973226440,40.14,73417.02,0.0,0.88207,7e-05,14.78573]
[1779973228385,40.14,73417.35,0.0,0.8821,7e-05,14.7837]
[1779973228471,40.14,73417.35,0.0,0.8821,7e-05,14.7837]
[1779973233686,40.14,73419.75,0.0,0.88228,7e-05,14.76658]
[1779973233720,40.14,73419.75,0.0,0.88228,7e-05,14.76658]
[1779973233736,40.14,73419.75,0.0,0.88228,7e-05,14.76658]
[1779973235289,40.14,73421.67,0.0,0.88241,7e-05,14.75565]
[1779973235470,40.14,73421.67,0.0,0.88241,7e-05,14.75565]
[1779973239253,40.14,73425.35,0.0,0.88265,7e-05,14.73474]
[1779973242274,40.14,73434.09,0.0,0.88322,7e-05,14.68557]
[1779973243684,40.14,73434.09,0.0,0.88322,7e-05,14.68557]
[1779973243718,40.14,73434.09,0.0,0.88322,7e-05,14.68557]
[1779973243785,40.14,73435.68,0.0,0.88332,7e-05,14.67676]
[1779973247309,40.14,73442.22,0.0,0.88375,7e-05,14.64024]
[1779973251005,40.14,73443.04,0.0,0.8838,7e-05,14.63586]
[1779973251070,40.14,73443.33,0.0,0.88381,7e-05,14.63451]
[1779973251222,40.14,73443.33,0.0,0.88381,7e-05,14.63451]
[1779973253219,40.14,73440.98,0.0,0.88366,7e-05,14.648]
[1779973253354,40.14,73441.25,0.0,0.88368,7e-05,14.64648]
[1779973255369,40.14,73446.09,0.0,0.88399,7e-05,14.61953]
[1779973258146,40.14,73446.49,0.0,0.88401,6e-05,14.61755]
[1779973258197,40.14,73446.49,0.0,0.88401,6e-05,14.61755]
[1779973258221,40.14,73446.49,0.0,0.88401,6e-05,14.61755]
[1779973263425,40.14,73445.29,0.0,0.88392,7e-05,14.62523]
[1779973266514,40.14,73446.44,0.0,0.88399,6e-05,14.61909]
[1779973266566,40.14,73446.44,0.0,0.88399,6e-05,14.61909]
[1779973266724,40.14,73446.44,0.0,0.88399,6e-05,14.61909]
[1779973272368,40.15,73446.77,0.0,0.884,6e-05,14.61827]
[1779973272420,40.15,73446.77,0.0,0.884,6e-05,14.61827]
[1779973272470,40.15,73446.77,0.0,0.884,6e-05,14.61827]
[1779973273595,40.15,73446.7,0.0,0.88399,6e-05,14.61903]
[1779973273726,40.15,73446.7,0.0,0.88399,6e-05,14.61903]
[1779973279264,40.15,73444.63,0.0,0.88385,7e-05,14.63177]
[1779973279979,40.15,73444.63,0.0,0.88385,7e-05,14.63177]
[1779973280056,40.15,73450.25,0.0,0.88421,6e-05,14.60041]
[1779973280944,40.15,73450.25,0.0,0.88421,6e-05,14.60041]
[1779973281014,40.15,73450.25,0.0,0.88421,6e-05,14.60041]
[1779973281038,40.15,73453.38,0.0,0.88441,6e-05,14.58309]
[1779973283549,40.15,73452.5,0.0,0.88435,6e-05,14.58829]
[1779973286142,40.15,73455.13,0.0,0.88451,6e-05,14.57462]
[1779973286194,40.15,73455.13,0.0,0.88451,6e-05,14.57462]
[1779973286218,40.15,73455.13,0.0,0.88451,6e-05,14.57462]
[1779973290023,40.15,73455.33,0.0,0.88451,6e-05,14.57437]
[1779973290075,40.15,73455.33,0.0,0.88451,6e-05,14.57437]
[1779973290219,40.16,73451.48,0.0,0.88426,6e-05,14.59625]
[1779973293175,40.16,73450.12,0.0,0.88418,6e-05,14.60146]
[1779973293219,40.16,73450.12,0.0,0.88418,6e-05,14.60146]
[1779973293227,40.16,73450.12,0.0,0.88418,6e-05,14.60146]
[1779973293636,40.16,73449.79,0.0,0.88416,6e-05,14.60356]
[1779973294750,40.16,73449.79,0.0,0.88416,6e-05,14.60356]
[1779973294967,40.16,73449.79,0.0,0.88416,6e-05,14.60356]
[1779973295051,40.16,73449.76,0.0,0.88415,6e-05,14.60398]
[1779973298213,40.16,73448.93,0.0,0.88409,6e-05,14.60934]
[1779973298468,40.16,73448.93,0.0,0.88409,6e-05,14.60934]
[1779973298672,40.16,73453.68,0.0,0.8844,6e-05,14.58293]
[1779973302473,40.16,73456.31,0.0,0.88456,6e-05,14.56905]
[1779973302522,40.16,73456.31,0.0,0.88456,6e-05,14.56905]
[1779973302718,40.16,73456.31,0.0,0.88456,6e-05,14.56905]
[1779973302792,40.16,73455.91,0.0,0.88453,6e-05,14.57159]
[1779973304134,40.16,73455.83,0.0,0.88452,6e-05,14.57233]
[1779973304179,40.16,73455.83,0.0,0.88452,6e-05,14.57233]
[1779973304219,40.16,73455.83,0.0,0.88452,6e-05,14.57233]
[1779973308036,40.16,73450.89,0.0,0.88419,6e-05,14.6009]
[1779973308088,40.16,73450.89,0.0,0.88419,6e-05,14.6009]
[1779973308043,40.16,73450.86,0.0,0.88419,6e-05,14.60132]
[1779973308217,40.16,73450.86,0.0,0.88419,6e-05,14.60132]
[1779973308742,40.17,73451.38,0.0,0.88422,6e-05,14.59865]
[1779973310717,40.17,73451.82,0.0,0.88424,6e-05,14.59644]
[1779973310769,40.17,73451.82,0.0,0.88424,6e-05,14.59644]
[1779973310971,40.17,73451.82,0.0,0.88424,6e-05,14.59644]
[1779973316799,40.17,73450.1,0.0,0.88411,6e-05,14.60793]
[1779973318813,40.17,73442.59,0.0,0.88362,7e-05,14.65056]
[1779973319361,40.17,73442.59,0.0,0.88362,7e-05,14.65056]
[1779973319431,40.17,73442.59,0.0,0.88362,7e-05,14.65056]
[1779973319467,40.17,73442.59,0.0,0.88362,7e-05,14.65056]
[1779973320828,40.17,73429.55,0.0,0.88276,7e-05,14.72418]
[1779973321835,40.17,73423.34,0.0,0.88235,7e-05,14.75919]
[1779973324871,40.17,73414.05,0.0,0.88174,7e-05,14.81154]
[1779973325878,40.17,73411.17,0.0,0.88155,7e-05,14.82771]
[1779973330913,40.17,73410.33,0.0,0.8815,7e-05,14.83217]
[1779973336139,40.17,73409.02,0.0,0.88142,7e-05,14.83933]
[1779973336191,40.17,73409.02,0.0,0.88142,7e-05,14.83933]
[1779973336222,40.17,73409.02,0.0,0.88142,7e-05,14.83933]
[1779973341990,40.17,73409.17,0.0,0.88143,7e-05,14.83803]
[1779973345946,40.17,73409.68,0.0,0.88147,7e-05,14.83499]
[1779973345967,40.17,73409.68,0.0,0.88147,7e-05,14.83499]
[1779973345996,40.17,73409.68,0.0,0.88147,7e-05,14.83499]
[1779973346047,40.17,73409.68,0.0,0.88147,7e-05,14.83494]
[1779973347606,40.17,73410.54,0.0,0.88153,7e-05,14.83004]
[1779973347719,40.17,73410.54,0.0,0.88153,7e-05,14.83004]
[1779973348028,40.17,73410.54,0.0,0.88153,7e-05,14.83004]
[1779973348077,40.17,73410.54,0.0,0.88153,7e-05,14.83004]
[1779973348127,40.17,73410.34,0.0,0.88151,7e-05,14.83113]
[1779973348218,40.17,73410.34,0.0,0.88151,7e-05,14.83113]
[1779973351057,40.17,73405.2,0.0,0.8812,7e-05,14.85673]
[1779973353071,40.17,73399.48,0.0,0.88082,7e-05,14.8888]
[1779973354078,40.17,73393.78,0.0,0.88044,7e-05,14.92083]
[1779973355155,40.17,73393.78,0.0,0.88044,7e-05,14.92083]
[1779973355207,40.17,73392.54,0.0,0.88036,7e-05,14.92786]
[1779973355219,40.17,73392.54,0.0,0.88036,7e-05,14.92786]
[1779973356929,40.17,73392.18,0.0,0.88034,7e-05,14.92992]
[1779973356973,40.17,73392.18,0.0,0.88034,7e-05,14.92992]
[1779973356992,40.17,73392.18,0.0,0.88034,7e-05,14.92992]
[1779973357100,40.17,73392.03,0.0,0.88033,7e-05,14.93078]
[1779973358608,40.17,73391.92,0.0,0.88032,7e-05,14.93141]
[1779973358720,40.17,73391.92,0.0,0.88032,7e-05,14.93141]
[1779973359114,40.17,73386.04,0.0,0.87993,7e-05,14.96463]
[1779973360159,40.17,73386.04,0.0,0.87993,7e-05,14.96463]
[1779973363143,40.17,73378.6,0.0,0.87943,7e-05,15.00717]
[1779973368178,40.17,73377.51,0.0,0.87936,7e-05,15.01282]
[1779973369366,40.17,73377.63,0.0,0.87937,7e-05,15.01203]
[1779973369386,40.17,73377.63,0.0,0.87937,7e-05,15.01203]
[1779973369468,40.17,73377.63,0.0,0.87937,7e-05,15.01203]
[1779973370193,40.17,73377.62,0.0,0.87937,7e-05,15.01198]
[1779973375228,40.17,73377.84,0.0,0.87938,7e-05,15.01088]
[1779973380264,40.17,73378.05,0.0,0.87939,7e-05,15.01028]
[1779973383285,40.17,73385.45,0.0,0.87988,7e-05,14.96858]
[1779973385299,40.17,73388.49,0.0,0.88008,7e-05,14.95132]
[1779973386934,40.17,73388.49,0.0,0.88008,7e-05,14.95132]
[1779973386970,40.17,73388.49,0.0,0.88008,7e-05,14.95132]
[1779973386986,40.17,73388.49,0.0,0.88008,7e-05,14.95132]
[1779973387038,40.17,73388.49,0.0,0.88008,7e-05,14.95132]
[1779973387219,40.17,73388.69,0.0,0.8801,7e-05,14.95013]
[1779973389327,40.17,73382.33,0.0,0.87968,7e-05,14.98595]
[1779973393978,40.17,73378.48,0.0,0.87942,7e-05,15.00747]
[1779973394030,40.17,73378.48,0.0,0.87942,7e-05,15.00747]
[1779973394131,40.17,73375.32,0.0,0.87921,7e-05,15.02511]
[1779973399294,40.17,73373.29,0.0,0.87908,7e-05,15.03602]
[1779973399346,40.17,73373.29,0.0,0.87908,7e-05,15.03602]
[1779973399468,40.17,73373.29,0.0,0.87908,7e-05,15.03602]
[1779973399569,40.17,73372.93,0.0,0.87906,7e-05,15.0379]
[1779973406051,40.16,73369.13,0.0,0.87881,7e-05,15.05863]
[1779973406103,40.16,73369.13,0.0,0.87881,7e-05,15.05863]
[1779973406220,40.16,73369.13,0.0,0.87881,7e-05,15.05863]
[1779973406152,40.16,73368.96,0.0,0.87881,7e-05,15.0592]
[1779973411481,40.16,73364.14,0.0,0.87852,7e-05,15.08224]
[1779973412962,40.16,73364.14,0.0,0.87852,7e-05,15.08224]
[1779973412970,40.16,73364.14,0.0,0.87852,7e-05,15.08224]
[1779973413220,40.16,73364.14,0.0,0.87852,7e-05,15.08224]
[1779973413063,40.16,73363.52,0.0,0.87848,7e-05,15.08528]
[1779973418530,40.16,73365.14,0.0,0.8786,7e-05,15.07486]
[1779973421551,40.16,73355.16,0.0,0.87794,7e-05,15.13064]
[1779973422558,40.16,73346.14,0.0,0.87733,7e-05,15.18152]
[1779973423565,40.16,73341.91,0.0,0.87705,7e-05,15.20518]
[1779973424572,40.16,73341.73,0.0,0.87704,7e-05,15.2058]
[1779973428600,40.15,73347.26,0.0,0.87744,7e-05,15.17269]
[1779973430823,40.15,73347.61,0.0,0.87747,7e-05,15.17031]
[1779973434374,40.15,73349.33,0.0,0.8776,7e-05,15.15905]
[1779973434426,40.15,73349.33,0.0,0.8776,7e-05,15.15905]
[1779973434468,40.15,73349.33,0.0,0.8776,7e-05,15.15905]
[1779973434646,40.15,73350.0,0.0,0.87765,7e-05,15.15488]
[1779973439681,40.14,73347.34,0.0,0.87749,7e-05,15.16818]
[1779973441093,40.14,73347.34,0.0,0.87749,7e-05,15.16818]
[1779973441115,40.14,73347.34,0.0,0.87749,7e-05,15.16818]
[1779973441220,40.14,73347.34,0.0,0.87749,7e-05,15.16818]
[1779973441194,40.14,73341.63,0.0,0.87711,7e-05,15.20009]
[1779973446730,40.14,73341.5,0.0,0.87711,7e-05,15.19964]
[1779973448287,40.14,73341.03,0.0,0.87708,7e-05,15.2021]
[1779973448338,40.14,73341.03,0.0,0.87708,7e-05,15.2021]
[1779973448469,40.14,73341.03,0.0,0.87708,7e-05,15.2021]
[1779973448744,40.14,73341.23,0.0,0.8771,7e-05,15.20077]
[1779973453779,40.14,73343.6,0.0,0.87728,7e-05,15.18584]
[1779973454785,40.14,73343.6,0.0,0.87728,7e-05,15.18584]
[1779973454831,40.14,73343.6,0.0,0.87728,7e-05,15.18584]
[1779973454970,40.14,73343.6,0.0,0.87728,7e-05,15.18584]
[1779973455072,40.14,73342.79,0.0,0.87723,7e-05,15.19001]
[1779973459821,40.13,73350.66,0.0,0.87778,7e-05,15.14326]
[1779973460663,40.13,73350.66,0.0,0.87778,7e-05,15.14326]
[1779973460711,40.13,73350.66,0.0,0.87778,7e-05,15.14326]
[1779973460720,40.13,73350.66,0.0,0.87778,7e-05,15.14326]
[1779973460828,40.13,73352.66,0.0,0.87792,7e-05,15.13157]
[1779973462844,40.13,73357.59,0.0,0.87826,7e-05,15.10296]
[1779973466871,40.13,73365.18,0.0,0.87879,7e-05,15.05888]
[1779973468814,40.13,73366.55,0.0,0.87888,7e-05,15.05089]
[1779973468866,40.13,73366.55,0.0,0.87888,7e-05,15.05089]
[1779973468968,40.13,73366.55,0.0,0.87888,7e-05,15.05089]
[1779973469020,40.13,73366.71,0.0,0.87889,7e-05,15.04976]
[1779973474927,40.12,73366.91,0.0,0.87894,7e-05,15.0441]
[1779973476682,40.12,73366.45,0.0,0.87892,7e-05,15.04648]
[1779973477949,40.12,73377.33,0.0,0.87965,7e-05,14.98444]
[1779973479030,40.12,73377.25,0.0,0.87965,7e-05,14.98476]
[1779973480557,40.12,73377.28,0.0,0.87965,7e-05,14.98447]
[1779973480608,40.12,73377.28,0.0,0.87965,7e-05,14.98447]
[1779973480720,40.12,73377.28,0.0,0.87965,7e-05,14.98447]
[1779973480970,40.12,73376.94,0.0,0.87963,7e-05,14.98626]
[1779973486005,40.12,73374.57,0.0,0.87948,7e-05,14.99899]
[1779973488019,40.12,73379.9,0.0,0.87984,7e-05,14.96858]
[1779973490437,40.12,73379.61,0.0,0.87982,7e-05,14.97005]
[1779973490471,40.12,73379.61,0.0,0.87982,7e-05,14.97005]
[1779973490489,40.12,73379.61,0.0,0.87982,7e-05,14.97005]
[1779973491040,40.12,73379.54,0.0,0.87982,7e-05,14.97037]
[1779973495322,40.12,73380.25,0.0,0.87987,7e-05,14.96612]
[1779973495469,40.12,73380.02,0.0,0.87985,7e-05,14.96736]
[1779973496075,40.12,73379.9,0.0,0.87984,7e-05,14.96798]
[1779973501110,40.12,73378.3,0.0,0.87974,7e-05,14.97676]
[1779973501968,40.12,73378.3,0.0,0.87974,7e-05,14.97676]
[1779973502020,40.12,73378.3,0.0,0.87974,7e-05,14.97676]
[1779973502220,40.12,73378.3,0.0,0.87974,7e-05,14.97676]
[1779973502319,40.12,73377.83,0.0,0.87971,7e-05,14.97936]
[1779973507152,40.12,73369.82,0.0,0.87918,7e-05,15.02442]
[1779973507719,40.12,73369.82,0.0,0.87918,7e-05,15.02442]
[1779973507771,40.12,73369.82,0.0,0.87918,7e-05,15.02442]
[1779973507970,40.12,73369.82,0.0,0.87918,7e-05,15.02442]
[1779973508160,40.12,73369.63,0.0,0.87916,7e-05,15.02539]
[1779973516216,40.11,73367.09,0.0,0.87901,7e-05,15.03862]
[1779973520319,40.11,73367.97,0.0,0.87907,7e-05,15.03314]
[1779973520371,40.11,73367.97,0.0,0.87907,7e-05,15.03314]
[1779973520469,40.11,73367.97,0.0,0.87907,7e-05,15.03314]
[1779973521251,40.11,73367.26,0.0,0.87903,7e-05,15.03683]
[1779973526285,40.11,73366.63,0.0,0.879,7e-05,15.03947]
[1779973528927,40.11,73369.21,0.0,0.87917,7e-05,15.02448]
[1779973528968,40.11,73369.21,0.0,0.87917,7e-05,15.02448]
[1779973529307,40.11,73369.9,0.0,0.87922,7e-05,15.0204]
[1779973530181,40.11,73369.9,0.0,0.87922,7e-05,15.0204]
[1779973530314,40.11,73373.85,0.0,0.87949,7e-05,14.99787]
[1779973531476,40.11,73376.15,0.0,0.87966,7e-05,14.98152]
[1779973532328,40.11,73381.34,0.0,0.88001,7e-05,14.95204]
[1779973535349,40.11,73383.18,0.0,0.88014,7e-05,14.94148]
[1779973540605,40.11,73382.87,0.0,0.88012,7e-05,14.9431]
[1779973540656,40.11,73382.87,0.0,0.88012,7e-05,14.9431]
[1779973540717,40.11,73382.87,0.0,0.88012,7e-05,14.9431]
[1779973540819,40.11,73381.54,0.0,0.88003,7e-05,14.95056]
[1779973546426,40.11,73381.91,0.0,0.88006,7e-05,14.94831]
[1779973549700,40.11,73382.2,0.0,0.88008,7e-05,14.94661]
[1779973549720,40.11,73382.2,0.0,0.88008,7e-05,14.94661]
[1779973549846,40.11,73382.11,0.0,0.88007,7e-05,14.94708]
[1779973553335,40.11,73382.23,0.0,0.88008,7e-05,14.94637]
[1779973553468,40.11,73382.28,0.0,0.88008,7e-05,14.94607]
[1779973553569,40.11,73382.28,0.0,0.88008,7e-05,14.94605]
[1779973554482,40.11,73376.25,0.0,0.87968,7e-05,14.98014]
[1779973558510,40.11,73374.68,0.0,0.87958,7e-05,14.98869]
[1779973561306,40.11,73374.2,0.0,0.87955,7e-05,14.9913]
[1779973561358,40.11,73374.2,0.0,0.87955,7e-05,14.9913]
[1779973560524,40.11,73368.08,0.0,0.87914,7e-05,15.02585]
[1779973561472,40.11,73368.08,0.0,0.87914,7e-05,15.02585]
[1779973561531,40.11,73365.92,0.0,0.879,7e-05,15.03792]
[1779973566566,40.1,73365.47,0.0,0.87898,7e-05,15.03955]
[1779973571837,40.1,73363.5,0.0,0.87885,7e-05,15.04994]
[1779973571889,40.1,73363.5,0.0,0.87885,7e-05,15.04994]
[1779973572300,40.1,73363.26,0.0,0.87884,7e-05,15.05088]
[1779973573475,40.1,73363.89,0.0,0.87888,7e-05,15.04731]
[1779973578650,40.1,73360.9,0.0,0.8787,7e-05,15.06303]
[1779973583686,40.1,73361.47,0.0,0.87875,7e-05,15.05871]
[1779973585373,40.1,73353.06,0.0,0.87819,7e-05,15.10596]
[1779973585700,40.1,73349.35,0.0,0.87794,7e-05,15.12701]
[1779973588721,40.09,73348.65,0.0,0.8779,7e-05,15.13007]
[1779973595770,40.09,73346.94,0.0,0.87783,7e-05,15.13449]
[1779973597965,40.09,73346.91,0.0,0.87783,7e-05,15.13438]
[1779973604170,40.09,73345.65,0.0,0.87776,7e-05,15.13993]
[1779973606255,40.08,73345.65,0.0,0.87777,7e-05,15.13938]
[1779973607475,40.08,73347.16,0.0,0.87788,7e-05,15.13026]
[1779973607854,40.08,73347.4,0.0,0.8779,7e-05,15.12835]
[1779973609868,40.08,73344.49,0.0,0.87771,7e-05,15.14435]
[1779973614902,40.08,73344.41,0.0,0.87772,7e-05,15.14338]
[1779973619938,40.08,73342.79,0.0,0.87763,7e-05,15.1511]
[1779973622959,40.07,73337.64,0.0,0.87729,7e-05,15.17946]
[1779973623966,40.07,73333.98,0.0,0.87704,7e-05,15.19992]
[1779973627994,40.07,73330.93,0.0,0.87685,7e-05,15.21576]
[1779973630019,40.07,73325.34,0.0,0.87648,7e-05,15.24677]
[1779973631026,40.07,73312.7,0.0,0.87562,7e-05,15.31852]
[1779973632033,40.07,73311.09,0.0,0.87551,7e-05,15.32762]
[1779973634049,40.07,73305.5,0.0,0.87513,7e-05,15.35931]
[1779973635055,40.07,73302.52,0.0,0.87493,7e-05,15.37616]
[1779973639088,40.07,73286.48,0.0,0.87383,7e-05,15.467]
[1779973640091,40.07,73291.24,0.0,0.87416,7e-05,15.43983]
[1779973640753,40.07,73291.24,0.0,0.87416,7e-05,15.43983]
[1779973640758,40.07,73291.24,0.0,0.87416,7e-05,15.43983]
[1779973641098,40.06,73292.36,0.0,0.87424,7e-05,15.43287]
[1779973642635,40.06,73291.25,0.0,0.87417,7e-05,15.43894]
[1779973643112,40.06,73292.97,0.0,0.87429,7e-05,15.42886]
[1779973647140,40.06,73289.66,0.0,0.87407,7e-05,15.44673]
[1779973648112,40.06,73289.66,0.0,0.87407,7e-05,15.44673]
[1779973648189,40.06,73289.66,0.0,0.87407,7e-05,15.44673]
[1779973648221,40.06,73289.66,0.0,0.87407,7e-05,15.44673]
[1779973648250,40.06,73288.96,0.0,0.87403,7e-05,15.45045]
[1779973655196,40.06,73288.98,0.0,0.87407,7e-05,15.44511]
[1779973659224,40.05,73292.01,0.0,0.87429,7e-05,15.42671]
[1779973664259,40.05,73292.65,0.0,0.87435,7e-05,15.42174]
[1779973665969,40.05,73291.17,0.0,0.87425,7e-05,15.42993]
[1779973666021,40.05,73291.17,0.0,0.87425,7e-05,15.42993]
[1779973666219,40.05,73291.17,0.0,0.87425,7e-05,15.42993]
[1779973669298,40.05,73285.17,0.0,0.87385,7e-05,15.46307]
[1779973671259,40.05,73283.43,0.0,0.87373,7e-05,15.47269]
[1779973671412,40.05,73283.43,0.0,0.87373,7e-05,15.47269]
[1779973671469,40.05,73283.43,0.0,0.87373,7e-05,15.47269]
[1779973679337,40.04,73285.58,0.0,0.87391,7e-05,15.45793]
[1779973679463,40.04,73285.58,0.0,0.87391,7e-05,15.45793]
[1779973679717,40.04,73286.23,0.0,0.87396,7e-05,15.45392]
[1779973682391,40.04,73290.4,0.0,0.87426,7e-05,15.42924]
[1779973685888,40.04,73290.29,0.0,0.87426,7e-05,15.4291]
[1779973685941,40.04,73290.29,0.0,0.87426,7e-05,15.4291]
[1779973685968,40.04,73290.29,0.0,0.87426,7e-05,15.4291]
[1779973691454,40.04,73290.65,0.0,0.8743,7e-05,15.42553]
[1779973694312,40.04,73291.67,0.0,0.87438,7e-05,15.41919]
[1779973694364,40.04,73291.67,0.0,0.87438,7e-05,15.41919]
[1779973694471,40.04,73291.67,0.0,0.87438,7e-05,15.41919]
[1779973698503,40.03,73288.87,0.0,0.8742,7e-05,15.43396]
[1779973700517,40.03,73284.39,0.0,0.8739,7e-05,15.45901]
[1779973701627,40.03,73283.17,0.0,0.87382,7e-05,15.46567]
[1779973701681,40.03,73283.17,0.0,0.87382,7e-05,15.46567]
[1779973701719,40.03,73283.17,0.0,0.87382,7e-05,15.46567]
[1779973708573,40.03,73282.82,0.0,0.87382,7e-05,15.46551]
[1779973710294,40.03,73282.82,0.0,0.87382,7e-05,15.46551]
[1779973710346,40.03,73282.82,0.0,0.87382,7e-05,15.46551]
[1779973710469,40.03,73282.82,0.0,0.87382,7e-05,15.46551]
[1779973713608,40.02,73280.19,0.0,0.87367,7e-05,15.47575]
[1779973715037,40.02,73275.33,0.0,0.87334,7e-05,15.50287]
[1779973715890,40.02,73275.33,0.0,0.87334,7e-05,15.50287]
[1779973715944,40.02,73275.33,0.0,0.87334,7e-05,15.50287]
[1779973715969,40.02,73275.33,0.0,0.87334,7e-05,15.50287]
[1779973716054,40.02,73271.01,0.0,0.87305,7e-05,15.52719]
[1779973721664,40.02,73268.81,0.0,0.87292,7e-05,15.53787]
[1779973728733,40.01,73267.43,0.0,0.87285,7e-05,15.54306]
[1779973733310,40.01,73268.23,0.0,0.87292,7e-05,15.53725]
[1779973733318,40.01,73268.23,0.0,0.87292,7e-05,15.53725]
[1779973733473,40.01,73268.23,0.0,0.87292,7e-05,15.53725]
[1779973733872,40.01,73268.39,0.0,0.87294,7e-05,15.53554]
[1779973733972,40.01,73268.39,0.0,0.87294,7e-05,15.53554]
[1779973735762,40.01,73275.31,0.0,0.87343,7e-05,15.49517]
[1779973736769,40.01,73278.44,0.0,0.87366,7e-05,15.47693]
[1779973739805,40.0,73279.05,0.0,0.87371,7e-05,15.47282]
[1779973739811,40.0,73279.05,0.0,0.87371,7e-05,15.47282]
[1779973739973,40.0,73279.05,0.0,0.87371,7e-05,15.47282]
[1779973740797,40.0,73284.46,0.0,0.87409,7e-05,15.44129]
[1779973741804,40.0,73287.98,0.0,0.87433,7e-05,15.42092]
[1779973746782,40.0,73289.05,0.0,0.87442,7e-05,15.41394]
[1779973746832,40.0,73289.05,0.0,0.87442,7e-05,15.41394]
[1779973746989,40.0,73289.05,0.0,0.87442,7e-05,15.41394]
[1779973748853,40.0,73282.06,0.0,0.87394,7e-05,15.45322]
[1779973754895,40.0,73271.87,0.0,0.87325,7e-05,15.50985]
[1779973755902,40.0,73267.32,0.0,0.87294,7e-05,15.53585]
[1779973757916,40.0,73267.92,0.0,0.87298,7e-05,15.53215]
[1779973758686,40.0,73267.92,0.0,0.87298,7e-05,15.53215]
[1779973758727,40.0,73267.92,0.0,0.87298,7e-05,15.53215]
[1779973758738,40.0,73267.92,0.0,0.87298,7e-05,15.53215]
[1779973760946,39.99,73267.91,0.0,0.87298,7e-05,15.53205]
[1779973760967,39.99,73267.91,0.0,0.87298,7e-05,15.53205]
[1779973766983,39.99,73267.1,0.0,0.87294,7e-05,15.53552]
[1779973769445,39.99,73267.36,0.0,0.87296,7e-05,15.53388]
[1779973769473,39.99,73267.36,0.0,0.87296,7e-05,15.53388]
[1779973769497,39.99,73267.36,0.0,0.87296,7e-05,15.53388]
[1779973773025,39.99,73257.55,0.0,0.8723,7e-05,15.58613]
[1779973774032,39.99,73252.98,0.0,0.87199,7e-05,15.612]
[1779973776325,39.99,73252.94,0.0,0.87198,7e-05,15.61223]
[1779973776392,39.99,73252.94,0.0,0.87198,7e-05,15.61223]
[1779973776471,39.99,73252.94,0.0,0.87198,7e-05,15.61223]
[1779973782092,39.99,73254.14,0.0,0.87209,7e-05,15.60346]
[1779973783866,39.99,73251.35,0.0,0.8719,7e-05,15.61921]
[1779973784723,39.99,73250.15,0.0,0.87182,7e-05,15.62587]
[1779973785486,39.98,73249.87,0.0,0.8718,7e-05,15.62724]
[1779973787127,39.98,73246.69,0.0,0.87158,7e-05,15.64498]
[1779973788459,39.98,73246.69,0.0,0.87158,7e-05,15.64498]
[1779973788468,39.98,73246.69,0.0,0.87158,7e-05,15.64498]
[1779973788515,39.98,73246.69,0.0,0.87158,7e-05,15.64498]
[1779973788723,39.98,73245.64,0.0,0.87151,7e-05,15.65073]
[1779973788975,39.98,73245.64,0.0,0.87151,7e-05,15.65073]
[1779973794176,39.98,73245.64,0.0,0.87152,7e-05,15.6502]
[1779973797197,39.98,73249.33,0.0,0.87178,7e-05,15.62839]
[1779973797902,39.98,73249.33,0.0,0.87178,7e-05,15.62839]
[1779973797955,39.98,73249.33,0.0,0.87178,7e-05,15.62839]
[1779973797973,39.98,73249.33,0.0,0.87178,7e-05,15.62839]
[1779973803239,39.98,73250.69,0.0,0.8719,7e-05,15.61902]
[1779973806222,39.98,73251.12,0.0,0.87194,7e-05,15.61604]
[1779973806273,39.98,73251.12,0.0,0.87194,7e-05,15.61604]
[1779973806473,39.98,73251.12,0.0,0.87194,7e-05,15.61604]
[1779973813310,39.97,73245.48,0.0,0.87156,7e-05,15.64635]
[1779973813724,39.97,73245.48,0.0,0.87156,7e-05,15.64635]
[1779973813777,39.97,73245.48,0.0,0.87156,7e-05,15.64635]
[1779973813970,39.97,73245.48,0.0,0.87156,7e-05,15.64635]
[1779973819211,39.97,73244.64,0.0,0.87152,7e-05,15.64961]
[1779973819220,39.97,73244.64,0.0,0.87152,7e-05,15.64961]
[1779973819260,39.97,73244.64,0.0,0.87152,7e-05,15.64961]
[1779973820278,39.97,73243.63,0.0,0.87145,7e-05,15.65509]
[1779973820484,39.97,73243.63,0.0,0.87145,7e-05,15.65509]
[1779973821366,39.97,73249.0,0.0,0.87184,7e-05,15.62364]
[1779973826401,39.96,73248.97,0.0,0.87185,7e-05,15.62245]
[1779973828241,39.96,73249.57,0.0,0.8719,7e-05,15.61873]
[1779973828292,39.96,73249.57,0.0,0.8719,7e-05,15.61873]
[1779973828469,39.96,73249.57,0.0,0.8719,7e-05,15.61873]
[1779973835466,39.96,73249.55,0.0,0.87194,7e-05,15.61349]
[1779973838925,39.96,73249.14,0.0,0.87192,7e-05,15.61507]
[1779973838968,39.96,73249.14,0.0,0.87192,7e-05,15.61507]
[1779973839020,39.96,73249.14,0.0,0.87192,7e-05,15.61507]
[1779973841508,39.96,73246.23,0.0,0.87173,7e-05,15.63098]
[1779973842727,39.96,73244.91,0.0,0.87164,7e-05,15.63828]
[1779973847974,39.95,73244.23,0.0,0.87161,7e-05,15.6407]
[1779973848026,39.95,73244.23,0.0,0.87161,7e-05,15.6407]
[1779973848219,39.95,73244.23,0.0,0.87161,7e-05,15.6407]
[1779973853592,39.95,73244.42,0.0,0.87164,7e-05,15.63792]
[1779973858627,39.95,73242.88,0.0,0.87155,7e-05,15.6454]
[1779973859534,39.95,73242.88,0.0,0.87155,7e-05,15.6454]
[1779973859586,39.95,73242.88,0.0,0.87155,7e-05,15.6454]
[1779973859718,39.95,73242.88,0.0,0.87155,7e-05,15.6454]
[1779973862655,39.94,73246.95,0.0,0.87185,7e-05,15.62094]
[1779973866560,39.94,73244.43,0.0,0.87168,7e-05,15.63455]
[1779973866612,39.94,73244.43,0.0,0.87168,7e-05,15.63455]
[1779973866720,39.94,73244.43,0.0,0.87168,7e-05,15.63455]
[1779973870710,39.94,73247.88,0.0,0.87194,7e-05,15.61321]
[1779973871128,39.94,73247.88,0.0,0.87194,7e-05,15.61321]
[1779973871252,39.94,73247.88,0.0,0.87194,7e-05,15.61321]
[1779973871734,39.94,73243.77,0.0,0.87166,7e-05,15.63652]
[1779973872739,39.94,73224.77,0.0,0.87032,7e-05,15.7456]
[1779973873746,39.94,73223.11,0.0,0.8702,7e-05,15.75491]
[1779973875972,39.94,73223.45,0.0,0.87023,7e-05,15.75271]
[1779973881980,39.93,73223.4,0.0,0.87024,7e-05,15.75169]
[1779973887844,39.93,73223.43,0.0,0.87026,7e-05,15.75022]
[1779973892880,39.93,73223.06,0.0,0.87026,7e-05,15.74833]
[1779973893888,39.93,73218.99,0.0,0.86997,7e-05,15.7716]
[1779973894895,39.93,73215.6,0.0,0.86974,7e-05,15.79092]
[1779973896064,39.93,73221.78,0.0,0.87018,7e-05,15.75537]
[1779973896911,39.93,73225.92,0.0,0.87047,7e-05,15.73137]
[1779973897917,39.93,73226.28,0.0,0.8705,7e-05,15.72905]
[1779973902959,39.93,73233.66,0.0,0.87103,7e-05,15.68614]
[1779973903966,39.93,73242.01,0.0,0.87162,7e-05,15.63814]
[1779973905980,39.93,73244.94,0.0,0.87183,7e-05,15.62092]
[1779973910008,39.93,73248.06,0.0,0.87206,7e-05,15.60224]
[1779973911045,39.93,73248.06,0.0,0.87206,7e-05,15.60224]
[1779973911074,39.93,73248.06,0.0,0.87206,7e-05,15.60224]
[1779973911717,39.93,73248.06,0.0,0.87206,7e-05,15.60224]
[1779973915044,39.92,73252.66,0.0,0.87239,7e-05,15.57498]
[1779973917058,39.92,73255.73,0.0,0.87261,7e-05,15.55707]
[1779973922150,39.92,73253.85,0.0,0.87248,7e-05,15.5673]
[1779973925115,39.92,73239.69,0.0,0.8715,7e-05,15.64796]
[1779973926122,39.92,73234.17,0.0,0.87111,7e-05,15.67941]
[1779973931159,39.92,73234.53,0.0,0.87115,7e-05,15.6758]
[1779973934179,39.91,73237.62,0.0,0.87138,7e-05,15.65718]
[1779973937211,39.91,73231.7,0.0,0.87097,7e-05,15.69063]
[1779973942249,39.91,73233.94,0.0,0.87113,7e-05,15.67742]
[1779973945268,39.91,73236.84,0.0,0.87134,7e-05,15.66063]
[1779973950303,39.91,73237.25,0.0,0.87137,7e-05,15.65817]
[1779973955338,39.91,73236.46,0.0,0.87133,7e-05,15.65942]
[1779973960372,39.91,73236.48,0.0,0.87134,7e-05,15.65922]
[1779973965408,39.91,73237.43,0.0,0.8714,7e-05,15.6537]
[1779973970443,39.91,73237.3,0.0,0.8714,7e-05,15.65444]
[1779973975478,39.91,73237.48,0.0,0.87141,7e-05,15.65342]
[1779973980512,39.91,73239.01,0.0,0.87152,7e-05,15.64466]
[1779973985548,39.91,73239.17,0.0,0.87153,7e-05,15.64384]
[1779973987562,39.91,73236.18,0.0,0.87131,7e-05,15.66106]
[1779973992597,39.91,73236.61,0.0,0.87134,7e-05,15.65861]
[1779973997632,39.91,73239.75,0.0,0.87157,7e-05,15.6406]
[1779974002667,39.91,73238.38,0.0,0.87147,7e-05,15.64858]
[1779974003674,39.91,73234.72,0.0,0.87121,7e-05,15.66963]
[1779974008803,39.91,73233.22,0.0,0.8711,7e-05,15.67817]
[1779974018779,39.91,73236.11,0.0,0.87133,7e-05,15.65829]
[1779974020793,39.91,73239.65,0.0,0.87158,7e-05,15.63799]
[1779974025828,39.91,73239.99,0.0,0.8716,7e-05,15.63622]
[1779974030863,39.91,73241.14,0.0,0.87168,7e-05,15.62954]
[1779974035898,39.91,73238.48,0.0,0.87151,7e-05,15.6437]
[1779974040932,39.91,73240.36,0.0,0.87166,7e-05,15.63169]
[1779974045968,39.91,73241.0,0.0,0.87171,7e-05,15.62686]
[1779974051003,39.9,73240.16,0.0,0.87167,7e-05,15.63047]
[1779974056041,39.9,73241.22,0.0,0.87176,7e-05,15.62312]
[1779974061076,39.9,73241.0,0.0,0.87176,7e-05,15.62311]
[1779974066111,39.9,73240.87,0.0,0.87177,7e-05,15.62253]
[1779974071146,39.89,73241.0,0.0,0.87181,7e-05,15.61723]
[1779974076191,39.89,73240.28,0.0,0.87178,7e-05,15.62001]
[1779974081218,39.89,73237.16,0.0,0.87157,7e-05,15.63653]
[1779974086253,39.88,73235.93,0.0,0.8715,7e-05,15.64227]
[1779974090281,39.88,73229.45,0.0,0.87106,7e-05,15.67849]
[1779974091288,39.88,73225.6,0.0,0.87079,7e-05,15.70053]
[1779974096322,39.88,73225.61,0.0,0.87079,7e-05,15.69984]
[1779974101361,39.88,73225.53,0.0,0.87079,7e-05,15.69977]
[1779974104382,39.88,73209.82,0.0,0.86968,7e-05,15.78998]
[1779974105388,39.88,73200.01,0.0,0.86898,7e-05,15.84632]
[1779974106396,39.88,73195.41,0.0,0.86866,7e-05,15.87256]
[1779974107403,39.88,73194.73,0.0,0.86861,7e-05,15.87639]
[1779974110424,39.88,73195.64,0.0,0.86868,7e-05,15.87083]
[1779974111439,39.88,73191.3,0.0,0.86837,7e-05,15.89577]
[1779974112446,39.88,73185.49,0.0,0.86795,7e-05,15.92917]
[1779974113453,39.88,73183.07,0.0,0.86778,7e-05,15.94296]
[1779974118490,39.87,73180.76,0.0,0.86762,7e-05,15.95532]
[1779974119496,39.87,73179.87,0.0,0.86756,7e-05,15.96024]
[1779974120504,39.87,73178.98,0.0,0.8675,7e-05,15.96515]
[1779974121557,39.87,73178.98,0.0,0.8675,7e-05,15.96515]
[1779974121614,39.87,73178.98,0.0,0.8675,7e-05,15.96515]
[1779974122590,39.87,73179.03,0.0,0.86751,7e-05,15.96463]
[1779974122720,39.87,73179.03,0.0,0.86751,7e-05,15.96463]
[1779974122730,39.87,73176.95,0.0,0.86736,7e-05,15.9764]
[1779974123524,39.87,73175.65,0.0,0.86727,7e-05,15.98365]
[1779974124530,39.87,73171.71,0.0,0.86699,7e-05,16.00614]
[1779974125538,39.87,73169.98,0.0,0.86687,7e-05,16.01584]
[1779974126545,39.87,73169.04,0.0,0.8668,7e-05,16.02097]
[1779974128240,39.87,73169.69,0.0,0.86685,7e-05,16.0169]
[1779974132587,39.87,73171.23,0.0,0.867,7e-05,16.0032]
[1779974133353,39.87,73171.23,0.0,0.867,7e-05,16.0032]
[1779974133594,39.86,73159.66,0.0,0.86617,7e-05,16.06976]
[1779974134601,39.86,73157.16,0.0,0.86599,7e-05,16.08414]
[1779974135608,39.86,73157.68,0.0,0.86604,7e-05,16.07953]
[1779974136226,39.86,73157.68,0.0,0.86604,7e-05,16.07953]
[1779974136615,39.86,73157.61,0.0,0.86606,7e-05,16.07821]
[1779974141651,39.84,73163.72,0.0,0.86659,7e-05,16.03562]
[1779974142658,39.84,73168.8,0.0,0.86698,7e-05,16.00486]
[1779974143665,39.84,73172.98,0.0,0.86728,7e-05,15.98063]
[1779974144672,39.84,73169.77,0.0,0.86705,7e-05,15.99916]
[1779974145678,39.84,73166.62,0.0,0.86682,7e-05,16.01738]
[1779974150714,39.84,73164.18,0.0,0.86665,7e-05,16.03129]
[1779974152728,39.84,73158.54,0.0,0.86624,7e-05,16.06382]
[1779974153735,39.84,73149.39,0.0,0.86557,7e-05,16.11672]
[1779974154742,39.84,73142.58,0.0,0.86507,7e-05,16.15605]
[1779974155750,39.84,73140.45,0.0,0.86494,7e-05,16.16669]
[1779974156757,39.83,73132.45,0.0,0.86435,7e-05,16.21282]
[1779974157764,39.83,73137.77,0.0,0.86475,7e-05,16.18197]
[1779974159922,39.83,73139.68,0.0,0.86489,7e-05,16.17055]
[1779974159956,39.83,73145.6,0.0,0.86533,7e-05,16.13601]
[1779974160785,39.83,73148.79,0.0,0.86556,7e-05,16.11734]
[1779974161792,39.83,73155.8,0.0,0.86609,7e-05,16.07495]
[1779974162799,39.83,73159.36,0.0,0.86635,7e-05,16.05424]
[1779974164813,39.83,73162.72,0.0,0.8666,7e-05,16.03463]
[1779974165825,39.83,73165.7,0.0,0.86682,7e-05,16.01734]
[1779974166855,39.83,73168.73,0.0,0.86704,7e-05,15.99981]
[1779974167853,39.83,73180.31,0.0,0.86788,7e-05,15.93262]
[1779974168860,39.83,73192.67,0.0,0.86877,7e-05,15.86109]
[1779974169867,39.83,73196.07,0.0,0.86901,7e-05,15.84142]
[1779974172888,39.83,73192.18,0.0,0.86874,7e-05,15.86322]
[1779974174902,39.83,73197.14,0.0,0.8691,7e-05,15.83452]
[1779974177923,39.83,73192.88,0.0,0.86879,7e-05,15.85893]
[1779974178930,39.83,73188.79,0.0,0.8685,7e-05,15.88252]
[1779974181971,39.83,73186.26,0.0,0.86832,7e-05,15.89701]
[1779974181983,39.83,73184.36,0.0,0.86819,7e-05,15.90791]
[1779974182964,39.82,73180.98,0.0,0.86794,7e-05,15.92734]
[1779974184980,39.82,73175.44,0.0,0.86755,7e-05,15.95911]
[1779974185987,39.82,73168.78,0.0,0.86707,7e-05,15.99745]
[1779974191024,39.82,73168.21,0.0,0.86706,7e-05,15.9964]
[1779974192039,39.82,73188.08,0.0,0.8685,7e-05,15.88132]
[1779974193046,39.82,73192.01,0.0,0.86878,7e-05,15.85856]
[1779974195061,39.82,73187.45,0.0,0.86845,7e-05,15.88484]
[1779974199089,39.82,73182.5,0.0,0.8681,7e-05,15.91318]
[1779974204125,39.82,73183.43,0.0,0.86817,7e-05,15.90728]
[1779974206140,39.82,73191.6,0.0,0.86876,7e-05,15.85989]
[1779974208154,39.82,73188.29,0.0,0.86853,7e-05,15.87892]
[1779974210367,39.82,73187.63,0.0,0.86848,7e-05,15.88267]
[1779974210386,39.82,73187.63,0.0,0.86848,7e-05,15.88267]
[1779974210466,39.82,73187.63,0.0,0.86848,7e-05,15.88267]
[1779974215202,39.82,73184.41,0.0,0.86825,7e-05,15.90085]
[1779974216210,39.82,73194.56,0.0,0.86898,7e-05,15.84213]
[1779974217217,39.82,73196.87,0.0,0.86915,7e-05,15.82877]
[1779974219295,39.82,73197.93,0.0,0.86922,7e-05,15.82266]
[1779974219346,39.82,73197.93,0.0,0.86922,7e-05,15.82266]
[1779974219467,39.82,73197.93,0.0,0.86922,7e-05,15.82266]
[1779974221246,39.82,73194.05,0.0,0.86895,7e-05,15.84511]
[1779974224267,39.82,73171.93,0.0,0.86735,7e-05,15.97287]
[1779974225275,39.82,73161.59,0.0,0.86661,7e-05,16.03252]
[1779974226282,39.82,73159.93,0.0,0.86649,7e-05,16.04188]
[1779974227357,39.82,73159.93,0.0,0.86649,7e-05,16.04188]
[1779974227636,39.82,73159.93,0.0,0.86649,7e-05,16.04188]
[1779974227693,39.82,73159.93,0.0,0.86649,7e-05,16.04188]
[1779974227736,39.82,73153.03,0.0,0.86599,7e-05,16.08176]
[1779974229304,39.82,73145.24,0.0,0.86542,7e-05,16.12659]
[1779974231355,39.82,73144.93,0.0,0.8654,7e-05,16.12821]
[1779974233469,39.81,73144.05,0.0,0.86534,7e-05,16.13295]
[1779974233689,39.81,73144.05,0.0,0.86534,7e-05,16.13295]
[1779974233718,39.81,73144.05,0.0,0.86534,7e-05,16.13295]
[1779974233741,39.81,73144.05,0.0,0.86534,7e-05,16.13295]
[1779974233819,39.81,73144.57,0.0,0.86538,7e-05,16.12975]
[1779974236170,39.81,73144.69,0.0,0.86539,7e-05,16.12868]
[1779974236219,39.81,73144.69,0.0,0.86539,7e-05,16.12868]
[1779974240382,39.81,73156.68,0.0,0.86628,7e-05,16.05839]
[1779974244410,39.81,73157.03,0.0,0.86631,7e-05,16.05599]
[1779974247431,39.81,73164.24,0.0,0.86684,7e-05,16.01405]
[1779974252466,39.81,73159.53,0.0,0.86652,7e-05,16.03801]
[1779974255754,39.81,73159.43,0.0,0.86651,7e-05,16.03851]
[1779974255806,39.81,73159.43,0.0,0.86651,7e-05,16.03851]
[1779974255970,39.81,73159.43,0.0,0.86651,7e-05,16.03851]
[1779974256941,39.81,73158.88,0.0,0.86647,7e-05,16.04162]
[1779974256969,39.81,73158.88,0.0,0.86647,7e-05,16.04162]
[1779974256980,39.81,73158.88,0.0,0.86647,7e-05,16.04162]
[1779974257070,39.81,73158.61,0.0,0.86645,7e-05,16.04315]
[1779974258754,39.81,73158.62,0.0,0.86645,7e-05,16.04309]
[1779974258967,39.81,73158.62,0.0,0.86645,7e-05,16.04309]
[1779974259068,39.81,73158.36,0.0,0.86643,7e-05,16.04452]
[1779974264551,39.81,73157.25,0.0,0.86636,7e-05,16.05077]
[1779974266915,39.81,73157.25,0.0,0.86636,7e-05,16.05077]
[1779974266965,39.81,73157.25,0.0,0.86636,7e-05,16.05077]
[1779974267218,39.81,73157.38,0.0,0.86637,7e-05,16.04992]
[1779974267575,39.81,73150.49,0.0,0.86586,7e-05,16.08981]
[1779974269589,39.81,73146.59,0.0,0.86558,7e-05,16.11197]
[1779974272183,39.81,73147.32,0.0,0.86564,7e-05,16.10762]
[1779974272221,39.81,73145.38,0.0,0.8655,7e-05,16.11861]
[1779974272475,39.81,73145.38,0.0,0.8655,7e-05,16.11861]
[1779974273356,39.81,73145.65,0.0,0.86552,7e-05,16.11705]
[1779974273409,39.81,73145.65,0.0,0.86552,7e-05,16.11705]
[1779974273475,39.81,73145.65,0.0,0.86552,7e-05,16.11705]
[1779974273618,39.81,73145.62,0.0,0.86552,7e-05,16.11696]
[1779974278470,39.81,73143.63,0.0,0.86538,7e-05,16.12789]
[1779974278523,39.81,73143.63,0.0,0.86538,7e-05,16.12789]
[1779974278720,39.81,73143.63,0.0,0.86538,7e-05,16.12789]
[1779974283655,39.8,73143.72,0.0,0.8654,7e-05,16.12632]
[1779974283658,39.8,73143.72,0.0,0.8654,7e-05,16.12632]
[1779974283720,39.8,73143.72,0.0,0.8654,7e-05,16.12632]
[1779974283815,39.8,73143.89,0.0,0.86542,7e-05,16.12504]
[1779974285015,39.8,73143.89,0.0,0.86542,7e-05,16.12504]
[1779974285068,39.8,73143.89,0.0,0.86542,7e-05,16.12504]
[1779974285225,39.8,73143.89,0.0,0.86542,7e-05,16.12504]
[1779974288722,39.8,73135.69,0.0,0.86484,7e-05,16.17107]
[1779974289730,39.8,73122.24,0.0,0.86385,7e-05,16.24889]
[1779974291744,39.8,73121.36,0.0,0.86379,7e-05,16.2538]
[1779974295070,39.8,73121.0,0.0,0.86376,7e-05,16.25558]
[1779974295126,39.8,73121.0,0.0,0.86376,7e-05,16.25558]
[1779974295220,39.8,73121.0,0.0,0.86376,7e-05,16.25558]
[1779974297790,39.8,73131.41,0.0,0.86454,7e-05,16.19439]
[1779974299804,39.8,73124.96,0.0,0.86407,7e-05,16.2312]
[1779974300811,39.8,73115.86,0.0,0.8634,7e-05,16.28395]
[1779974302970,39.8,73113.56,0.0,0.86323,7e-05,16.29718]
[1779974303019,39.8,73113.56,0.0,0.86323,7e-05,16.29718]
[1779974303223,39.8,73113.56,0.0,0.86323,7e-05,16.29718]
[1779974303069,39.79,73113.77,0.0,0.86325,7e-05,16.29557]
[1779974305845,39.79,73119.79,0.0,0.8637,7e-05,16.26023]
[1779974309331,39.79,73120.6,0.0,0.86378,7e-05,16.25445]
[1779974309336,39.79,73120.6,0.0,0.86378,7e-05,16.25445]
[1779974309467,39.79,73120.6,0.0,0.86378,7e-05,16.25445]
[1779974309874,39.79,73120.74,0.0,0.86379,7e-05,16.25329]
[1779974313183,39.79,73124.86,0.0,0.86412,7e-05,16.22548]
[1779974313224,39.79,73124.86,0.0,0.86412,7e-05,16.22548]
[1779974313235,39.79,73124.86,0.0,0.86412,7e-05,16.22548]
[1779974313685,39.79,73123.09,0.0,0.864,7e-05,16.23514]
[1779974313719,39.79,73123.09,0.0,0.864,7e-05,16.23514]
[1779974315194,39.79,73120.8,0.0,0.86383,7e-05,16.24843]
[1779974315207,39.79,73120.8,0.0,0.86383,7e-05,16.24843]
[1779974315217,39.79,73120.8,0.0,0.86383,7e-05,16.24843]
[1779974315915,39.79,73122.63,0.0,0.86398,7e-05,16.23716]
[1779974320951,39.78,73122.62,0.0,0.864,7e-05,16.23534]
[1779974324197,39.78,73121.02,0.0,0.86389,7e-05,16.244]
[1779974324218,39.78,73121.02,0.0,0.86389,7e-05,16.244]
[1779974328199,39.78,73123.45,0.0,0.86408,7e-05,16.22863]
[1779974328214,39.78,73123.45,0.0,0.86408,7e-05,16.22863]
[1779974328221,39.78,73123.45,0.0,0.86408,7e-05,16.22863]
[1779974328549,39.78,73122.41,0.0,0.86401,7e-05,16.23437]
[1779974330449,39.78,73121.46,0.0,0.86395,7e-05,16.23928]
[1779974330468,39.78,73121.46,0.0,0.86395,7e-05,16.23928]
[1779974330482,39.78,73121.46,0.0,0.86395,7e-05,16.23928]
[1779974330537,39.78,73121.46,0.0,0.86395,7e-05,16.23928]
[1779974330718,39.78,73121.46,0.0,0.86395,7e-05,16.23928]
[1779974331022,39.78,73121.55,0.0,0.86396,7e-05,16.23844]
[1779974334845,39.77,73120.48,0.0,0.86389,7e-05,16.24372]
[1779974334975,39.77,73120.48,0.0,0.86389,7e-05,16.24372]
[1779974337906,39.77,73122.85,0.0,0.86408,7e-05,16.22905]
[1779974337958,39.77,73122.85,0.0,0.86408,7e-05,16.22905]
[1779974337968,39.77,73122.85,0.0,0.86408,7e-05,16.22905]
[1779974338071,39.77,73122.72,0.0,0.86407,7e-05,16.22951]
[1779974338719,39.77,73122.72,0.0,0.86407,7e-05,16.22951]
[1779974344117,39.77,73128.56,0.0,0.86452,7e-05,16.19385]
[1779974345124,39.77,73139.9,0.0,0.86536,7e-05,16.12781]
[1779974346131,39.77,73141.62,0.0,0.86548,7e-05,16.11768]
[1779974347028,39.77,73141.62,0.0,0.86548,7e-05,16.11768]
[1779974347080,39.77,73141.62,0.0,0.86548,7e-05,16.11768]
[1779974347222,39.77,73141.62,0.0,0.86548,7e-05,16.11768]
[1779974350159,39.77,73147.13,0.0,0.86589,7e-05,16.08519]
[1779974351456,39.77,73147.48,0.0,0.86592,7e-05,16.08306]
[1779974351469,39.77,73147.48,0.0,0.86592,7e-05,16.08306]
[1779974351508,39.77,73147.48,0.0,0.86592,7e-05,16.08306]
[1779974352173,39.77,73147.92,0.0,0.86595,7e-05,16.0804]
[1779974356616,39.76,73149.05,0.0,0.86604,7e-05,16.07345]
[1779974356733,39.76,73149.05,0.0,0.86604,7e-05,16.07345]
[1779974357208,39.76,73152.16,0.0,0.86627,7e-05,16.05533]
[1779974360253,39.76,73152.12,0.0,0.86627,7e-05,16.05542]
[1779974360467,39.76,73152.12,0.0,0.86627,7e-05,16.05535]
[1779974361236,39.76,73145.92,0.0,0.86582,7e-05,16.09123]
[1779974363251,39.76,73142.81,0.0,0.86559,7e-05,16.10901]
[1779974363920,39.76,73142.81,0.0,0.86559,7e-05,16.10901]
[1779974363922,39.76,73142.81,0.0,0.86559,7e-05,16.10901]
[1779974363967,39.76,73142.81,0.0,0.86559,7e-05,16.10901]
[1779974364258,39.76,73141.34,0.0,0.86549,7e-05,16.11739]
[1779974364794,39.76,73141.34,0.0,0.86549,7e-05,16.11739]
[1779974364846,39.76,73141.34,0.0,0.86549,7e-05,16.11739]
[1779974364987,39.76,73141.34,0.0,0.86549,7e-05,16.11739]
[1779974370233,39.76,73140.96,0.0,0.86547,7e-05,16.11888]
[1779974370263,39.76,73140.96,0.0,0.86547,7e-05,16.11888]
[1779974370300,39.76,73140.66,0.0,0.86545,7e-05,16.12047]
[1779974370466,39.76,73140.66,0.0,0.86545,7e-05,16.12047]
[1779974376342,39.76,73140.37,0.0,0.86546,7e-05,16.11807]
[1779974380187,39.76,73140.99,0.0,0.86551,7e-05,16.11421]
[1779974380221,39.76,73140.99,0.0,0.86551,7e-05,16.11421]
[1779974380238,39.76,73140.99,0.0,0.86551,7e-05,16.11421]
[1779974381654,39.76,73141.02,0.0,0.86551,7e-05,16.11377]
[1779974381718,39.76,73141.02,0.0,0.86551,7e-05,16.11377]
[1779974381752,39.76,73140.42,0.0,0.86547,7e-05,16.11712]
[1779974384282,39.76,73140.53,0.0,0.86548,7e-05,16.11635]
[1779974384468,39.76,73138.75,0.0,0.86535,7e-05,16.12641]
[1779974384510,39.76,73132.37,0.0,0.86488,7e-05,16.16343]
[1779974386412,39.76,73129.88,0.0,0.86471,7e-05,16.17747]
[1779974387817,39.76,73129.88,0.0,0.86471,7e-05,16.17747]
[1779974387968,39.76,73129.88,0.0,0.86471,7e-05,16.17747]
[1779974388142,39.76,73129.88,0.0,0.86471,7e-05,16.17747]
[1779974388247,39.76,73129.88,0.0,0.86471,7e-05,16.17747]
[1779974388241,39.76,73128.88,0.0,0.86464,7e-05,16.18283]
[1779974388467,39.76,73128.88,0.0,0.86464,7e-05,16.18283]
[1779974389264,39.76,73128.88,0.0,0.86464,7e-05,16.18283]
[1779974389313,39.76,73128.88,0.0,0.86464,7e-05,16.18283]
[1779974388537,39.76,73134.13,0.0,0.86502,7e-05,16.15236]
[1779974389468,39.76,73134.13,0.0,0.86502,7e-05,16.15236]
[1779974396482,39.75,73134.68,0.0,0.86507,7e-05,16.14896]
[1779974397506,39.75,73134.68,0.0,0.86507,7e-05,16.14896]
[1779974397592,39.75,73134.68,0.0,0.86507,7e-05,16.14896]
[1779974397719,39.75,73134.68,0.0,0.86507,7e-05,16.14896]
[1779974398078,39.75,73134.68,0.0,0.86507,7e-05,16.14896]
[1779974398128,39.75,73134.68,0.0,0.86507,7e-05,16.14896]
[1779974398221,39.75,73134.68,0.0,0.86507,7e-05,16.14896]
[1779974398319,39.75,73135.54,0.0,0.86513,7e-05,16.14358]
[1779974399612,39.75,73133.19,0.0,0.86496,7e-05,16.15722]
[1779974399728,39.75,73133.19,0.0,0.86496,7e-05,16.15722]
[1779974399817,39.75,73131.6,0.0,0.86485,7e-05,16.16623]
[1779974401126,39.75,73131.6,0.0,0.86485,7e-05,16.16623]
[1779974401217,39.75,73131.6,0.0,0.86485,7e-05,16.16623]
[1779974401236,39.75,73121.97,0.0,0.86414,7e-05,16.22204]
[1779974402201,39.75,73121.97,0.0,0.86414,7e-05,16.22204]
[1779974402858,39.75,73119.97,0.0,0.86399,7e-05,16.23355]
[1779974404179,39.75,73126.53,0.0,0.86448,7e-05,16.19531]
[1779974406268,39.75,73129.83,0.0,0.86472,7e-05,16.17615]
[1779974406320,39.75,73129.83,0.0,0.86472,7e-05,16.17615]
[1779974406467,39.75,73127.67,0.0,0.86456,7e-05,16.18866]
[1779974406552,39.75,73127.19,0.0,0.86453,7e-05,16.19141]
[1779974411587,39.75,73126.5,0.0,0.86448,7e-05,16.19517]
[1779974415428,39.75,73128.48,0.0,0.86463,7e-05,16.18351]
[1779974415467,39.75,73128.48,0.0,0.86463,7e-05,16.18351]
[1779974417291,39.75,73128.76,0.0,0.86465,7e-05,16.18185]
[1779974417381,39.75,73128.92,0.0,0.86466,7e-05,16.18089]
[1779974417469,39.75,73128.92,0.0,0.86466,7e-05,16.18089]
[1779974417629,39.75,73129.14,0.0,0.86468,7e-05,16.17958]
[1779974419880,39.75,73128.98,0.0,0.86467,7e-05,16.18048]
[1779974420513,39.75,73128.98,0.0,0.86467,7e-05,16.18044]
[1779974420564,39.75,73128.98,0.0,0.86467,7e-05,16.18044]
[1779974420719,39.75,73128.98,0.0,0.86467,7e-05,16.18044]
[1779974422306,39.75,73130.21,0.0,0.86476,7e-05,16.17327]
[1779974422357,39.75,73130.21,0.0,0.86476,7e-05,16.17327]
[1779974422466,39.75,73129.92,0.0,0.86474,7e-05,16.17493]
[1779974422664,39.75,73129.15,0.0,0.86468,7e-05,16.17937]
[1779974427701,39.75,73127.64,0.0,0.86457,7e-05,16.18796]
[1779974432736,39.75,73127.46,0.0,0.86458,7e-05,16.18555]
[1779974439786,39.75,73127.66,0.0,0.8646,7e-05,16.18408]
[1779974443686,39.75,73127.6,0.0,0.8646,7e-05,16.18431]
[1779974443723,39.75,73127.6,0.0,0.8646,7e-05,16.18431]
[1779974443734,39.75,73127.6,0.0,0.8646,7e-05,16.18431]
[1779974443951,39.75,73127.73,0.0,0.86461,7e-05,16.18351]
[1779974445205,39.75,73127.73,0.0,0.86461,7e-05,16.18351]
[1779974445217,39.75,73127.73,0.0,0.86461,7e-05,16.18351]
[1779974445307,39.75,73127.61,0.0,0.8646,7e-05,16.18413]
[1779974450863,39.75,73128.41,0.0,0.86466,7e-05,16.17932]
[1779974455898,39.75,73127.36,0.0,0.86459,7e-05,16.18522]
[1779974460279,39.75,73127.34,0.0,0.86459,7e-05,16.18477]
[1779974460330,39.75,73127.34,0.0,0.86459,7e-05,16.18477]
[1779974460338,39.75,73126.73,0.0,0.86455,7e-05,16.1878]
[1779974460471,39.75,73126.73,0.0,0.86455,7e-05,16.1878]
[1779974464963,39.74,73109.09,0.0,0.86326,7e-05,16.28925]
[1779974465971,39.74,73101.56,0.0,0.86271,7e-05,16.33298]
[1779974466978,39.74,73099.77,0.0,0.86257,7e-05,16.34323]
[1779974469999,39.74,73099.21,0.0,0.86254,7e-05,16.34582]
[1779974472015,39.74,73100.36,0.0,0.86263,7e-05,16.33869]
[1779974473040,39.74,73094.44,0.0,0.86219,7e-05,16.37291]
[1779974475293,39.74,73094.65,0.0,0.86221,7e-05,16.37167]
[1779974475358,39.74,73099.85,0.0,0.8626,7e-05,16.34095]
[1779974475501,39.74,73099.85,0.0,0.8626,7e-05,16.34095]
[1779974476257,39.74,73096.31,0.0,0.86234,7e-05,16.36134]
[1779974478059,39.73,73091.58,0.0,0.86202,7e-05,16.38662]
[1779974478719,39.73,73091.58,0.0,0.86202,7e-05,16.38662]
[1779974484936,39.71,73091.36,0.0,0.86212,7e-05,16.37783]
[1779974484970,39.71,73091.36,0.0,0.86212,7e-05,16.37783]
[1779974484988,39.71,73091.36,0.0,0.86212,7e-05,16.37783]
[1779974485109,39.7,73091.39,0.0,0.86221,7e-05,16.37057]
[1779974490144,39.7,73092.2,0.0,0.86229,7e-05,16.36449]
[1779974496186,39.69,73091.78,0.0,0.8623,7e-05,16.36238]
[1779974500697,39.69,73091.63,0.0,0.86229,7e-05,16.36281]
[1779974500721,39.69,73091.63,0.0,0.86229,7e-05,16.36281]
[1779974501221,39.69,73097.39,0.0,0.86273,7e-05,16.32862]
[1779974505249,39.69,73099.03,0.0,0.86286,7e-05,16.31848]
[1779974505584,39.69,73099.03,0.0,0.86286,7e-05,16.31848]
[1779974505647,39.69,73099.03,0.0,0.86286,7e-05,16.31848]
[1779974505725,39.69,73099.03,0.0,0.86286,7e-05,16.31848]
[1779974506255,39.69,73099.44,0.0,0.86289,7e-05,16.31596]
[1779974507922,39.69,73099.64,0.0,0.86291,7e-05,16.31465]
[1779974507966,39.69,73099.64,0.0,0.86291,7e-05,16.31465]
[1779974507974,39.69,73099.64,0.0,0.86291,7e-05,16.31465]
[1779974511530,39.69,73099.78,0.0,0.86292,7e-05,16.31343]
[1779974511719,39.69,73099.78,0.0,0.86292,7e-05,16.31343]
[1779974515991,39.69,73103.01,0.0,0.86317,7e-05,16.294]
[1779974516043,39.69,73103.01,0.0,0.86317,7e-05,16.294]
[1779974516221,39.69,73103.01,0.0,0.86317,7e-05,16.294]
[1779974516326,39.69,73103.29,0.0,0.86319,7e-05,16.29227]
[1779974517218,39.69,73103.29,0.0,0.86319,7e-05,16.29227]
[1779974517370,39.69,73103.29,0.0,0.86319,7e-05,16.29227]
[1779974517468,39.69,73103.29,0.0,0.86319,7e-05,16.29227]
[1779974519347,39.69,73098.33,0.0,0.86283,7e-05,16.32085]
[1779974521154,39.68,73095.62,0.0,0.86263,7e-05,16.33649]
[1779974521217,39.68,73095.62,0.0,0.86263,7e-05,16.33649]
[1779974521361,39.68,73093.15,0.0,0.86245,7e-05,16.35072]
[1779974522585,39.68,73093.68,0.0,0.86249,7e-05,16.34745]
[1779974522831,39.68,73093.68,0.0,0.86249,7e-05,16.34745]
[1779974522967,39.68,73093.68,0.0,0.86249,7e-05,16.34745]
[1779974523060,39.68,73093.68,0.0,0.86249,7e-05,16.34745]
[1779974524718,39.68,73092.74,0.0,0.86242,7e-05,16.35259]
[1779974525389,39.68,73092.89,0.0,0.86243,7e-05,16.35154]
[1779974526556,39.68,73090.16,0.0,0.86223,7e-05,16.36728]
[1779974526719,39.68,73090.16,0.0,0.86223,7e-05,16.36728]
[1779974527403,39.68,73085.01,0.0,0.86185,7e-05,16.39728]
[1779974528691,39.68,73082.85,0.0,0.86169,7e-05,16.40982]
[1779974528732,39.68,73082.85,0.0,0.86169,7e-05,16.40982]
[1779974529417,39.68,73082.77,0.0,0.86168,7e-05,16.41023]
[1779974530175,39.68,73082.77,0.0,0.86168,7e-05,16.41023]
[1779974531431,39.68,73076.98,0.0,0.86125,8e-05,16.44395]
[1779974532732,39.68,73077.67,0.0,0.8613,7e-05,16.43993]
[1779974533445,39.68,73076.94,0.0,0.86125,8e-05,16.44419]
[1779974538481,39.68,73073.82,0.0,0.86101,8e-05,16.46227]
[1779974539494,39.68,73064.87,0.0,0.86034,8e-05,16.51452]
[1779974540495,39.68,73069.96,0.0,0.86072,8e-05,16.48483]
[1779974540587,39.68,73069.96,0.0,0.86072,8e-05,16.48483]
[1779974541502,39.68,73073.82,0.0,0.86101,8e-05,16.46235]
[1779974542905,39.68,73073.75,0.0,0.86101,8e-05,16.46261]
[1779974543516,39.68,73073.78,0.0,0.86101,8e-05,16.46228]
[1779974549145,39.68,73073.98,0.0,0.86103,8e-05,16.46066]
[1779974549598,39.68,73073.98,0.0,0.86104,8e-05,16.4602]
[1779974549650,39.68,73073.98,0.0,0.86104,8e-05,16.4602]
[1779974549717,39.68,73073.98,0.0,0.86104,8e-05,16.4602]
[1779974555604,39.68,73074.98,0.0,0.86115,8e-05,16.45026]
[1779974557550,39.68,73074.91,0.0,0.86114,8e-05,16.45052]
[1779974557601,39.68,73074.91,0.0,0.86114,8e-05,16.45052]
[1779974557719,39.68,73074.91,0.0,0.86114,8e-05,16.45052]
[1779974557784,39.68,73074.91,0.0,0.86114,8e-05,16.45038]
[1779974559631,39.68,73086.03,0.0,0.86198,7e-05,16.38528]
[1779974560639,39.68,73089.32,0.0,0.86223,7e-05,16.36606]
[1779974562868,39.68,73090.46,0.0,0.86231,7e-05,16.3594]
[1779974562961,39.68,73090.46,0.0,0.86231,7e-05,16.3594]
[1779974562981,39.68,73090.46,0.0,0.86231,7e-05,16.3594]
[1779974563074,39.68,73090.34,0.0,0.8623,7e-05,16.36008]
[1779974563660,39.68,73086.88,0.0,0.86205,7e-05,16.38022]
[1779974564667,39.68,73083.37,0.0,0.86178,7e-05,16.40063]
[1779974567642,39.68,73082.24,0.0,0.8617,7e-05,16.40705]
[1779974567644,39.68,73082.24,0.0,0.8617,7e-05,16.40705]
[1779974567724,39.68,73082.24,0.0,0.8617,7e-05,16.40705]
[1779974574040,39.67,73081.92,0.0,0.86168,7e-05,16.40835]
[1779974574092,39.67,73081.92,0.0,0.86168,7e-05,16.40835]
[1779974574218,39.67,73081.92,0.0,0.86168,7e-05,16.40835]
[1779974574263,39.67,73081.72,0.0,0.86167,7e-05,16.40933]
[1779974576750,39.67,73078.06,0.0,0.8614,7e-05,16.43047]
[1779974578195,39.67,73078.06,0.0,0.8614,7e-05,16.43047]
[1779974578203,39.67,73078.06,0.0,0.8614,7e-05,16.43047]
[1779974578252,39.67,73072.39,0.0,0.86098,8e-05,16.46323]
[1779974579053,39.67,73072.39,0.0,0.86098,8e-05,16.46323]
[1779974579059,39.67,73072.39,0.0,0.86098,8e-05,16.46323]
[1779974579143,39.67,73072.27,0.0,0.86097,8e-05,16.46393]
[1779974579816,39.67,73072.27,0.0,0.86097,8e-05,16.46393]
[1779974582793,39.67,73066.26,0.0,0.86053,8e-05,16.49829]
[1779974583992,39.67,73066.26,0.0,0.86053,8e-05,16.49829]
[1779974586648,39.67,73068.69,0.0,0.86071,8e-05,16.48368]
[1779974586653,39.67,73068.69,0.0,0.86071,8e-05,16.48368]
[1779974586718,39.67,73068.69,0.0,0.86071,8e-05,16.48368]
[1779974591856,39.67,73071.04,0.0,0.8609,8e-05,16.46888]
[1779974594654,39.67,73072.11,0.0,0.86099,8e-05,16.46231]
[1779974594719,39.67,73072.11,0.0,0.86099,8e-05,16.46231]
[1779974600999,39.67,73071.83,0.0,0.86098,8e-05,16.46302]
[1779974601032,39.67,73071.83,0.0,0.86098,8e-05,16.46302]
[1779974601221,39.67,73071.83,0.0,0.86098,8e-05,16.46302]
[1779974603941,39.66,73067.73,0.0,0.86068,8e-05,16.4863]
[1779974607736,39.66,73068.22,0.0,0.86072,8e-05,16.48287]
[1779974607967,39.66,73068.22,0.0,0.86072,8e-05,16.48287]
[1779974612656,39.66,73066.57,0.0,0.86063,8e-05,16.48837]
[1779974612703,39.66,73066.57,0.0,0.86063,8e-05,16.48837]
[1779974612718,39.66,73066.57,0.0,0.86063,8e-05,16.48837]
[1779974614011,39.66,73058.2,0.0,0.86,8e-05,16.53681]
[1779974615018,39.66,73048.11,0.0,0.85924,8e-05,16.59566]
[1779974616025,39.66,73051.59,0.0,0.85951,8e-05,16.5752]
[1779974618039,39.66,73054.96,0.0,0.85976,8e-05,16.55533]
[1779974621349,39.66,73057.1,0.0,0.85993,8e-05,16.54268]
[1779974621400,39.66,73057.1,0.0,0.85993,8e-05,16.54268]
[1779974621468,39.66,73057.1,0.0,0.85993,8e-05,16.54268]
[1779974627735,39.66,73060.48,0.0,0.8602,8e-05,16.52152]
[1779974632400,39.65,73058.87,0.0,0.86009,8e-05,16.52979]
[1779974632452,39.65,73058.87,0.0,0.86009,8e-05,16.52979]
[1779974632479,39.65,73058.87,0.0,0.86009,8e-05,16.52979]
[1779974640194,39.65,73058.9,0.0,0.86012,8e-05,16.52764]
[1779974641834,39.65,73057.84,0.0,0.86004,8e-05,16.53362]
[1779974641894,39.65,73057.84,0.0,0.86004,8e-05,16.53362]
[1779974641971,39.65,73057.84,0.0,0.86004,8e-05,16.53362]
[1779974646236,39.65,73047.71,0.0,0.85929,8e-05,16.59166]
[1779974647263,39.65,73047.71,0.0,0.85929,8e-05,16.59166]
[1779974647315,39.65,73047.71,0.0,0.85929,8e-05,16.59166]
[1779974647468,39.65,73047.71,0.0,0.85929,8e-05,16.59166]
[1779974648251,39.65,73043.48,0.0,0.85898,8e-05,16.61584]
[1779974649258,39.65,73039.88,0.0,0.8587,8e-05,16.63678]
[1779974652838,39.64,73039.56,0.0,0.85868,8e-05,16.63821]
[1779974652967,39.64,73039.56,0.0,0.85868,8e-05,16.63821]
[1779974653290,39.64,73038.55,0.0,0.85861,8e-05,16.64395]
[1779974655938,39.64,73037.59,0.0,0.85854,8e-05,16.64924]
[1779974656106,39.64,73037.59,0.0,0.85854,8e-05,16.64924]
[1779974659464,39.64,73037.52,0.0,0.85854,8e-05,16.64896]
[1779974661344,39.64,73040.81,0.0,0.85881,8e-05,16.62863]
[1779974662128,39.64,73040.81,0.0,0.85881,8e-05,16.62863]
[1779974662182,39.64,73040.81,0.0,0.85881,8e-05,16.62863]
[1779974662219,39.64,73040.81,0.0,0.85881,8e-05,16.62863]
[1779974668393,39.64,73043.26,0.0,0.85902,8e-05,16.61231]
[1779974669169,39.64,73043.26,0.0,0.85902,8e-05,16.61231]
[1779974669243,39.64,73043.26,0.0,0.85902,8e-05,16.61231]
[1779974669400,39.63,73044.99,0.0,0.85916,8e-05,16.60155]
[1779974669813,39.63,73044.99,0.0,0.85916,8e-05,16.60155]
[1779974669865,39.63,73044.99,0.0,0.85916,8e-05,16.60155]
[1779974672672,39.63,73045.18,0.0,0.85918,8e-05,16.60014]
[1779974676209,39.63,73050.59,0.0,0.85963,8e-05,16.56381]
[1779974676217,39.63,73050.59,0.0,0.85963,8e-05,16.56381]
[1779974676297,39.63,73050.59,0.0,0.85963,8e-05,16.56381]
[1779974676637,39.63,73050.59,0.0,0.85963,8e-05,16.56381]
[1779974676450,39.63,73050.83,0.0,0.85965,8e-05,16.56214]
[1779974676724,39.63,73050.83,0.0,0.85965,8e-05,16.56214]
[1779974677457,39.63,73051.36,0.0,0.85969,8e-05,16.55879]
[1779974682491,39.63,73052.12,0.0,0.85977,8e-05,16.55304]
[1779974685525,39.63,73052.02,0.0,0.85976,8e-05,16.55311]
[1779974685548,39.63,73052.02,0.0,0.85976,8e-05,16.55311]
[1779974685627,39.63,73052.02,0.0,0.85976,8e-05,16.55311]
[1779974688905,39.62,73056.95,0.0,0.86015,8e-05,16.52333]
[1779974688970,39.62,73056.95,0.0,0.86015,8e-05,16.52333]
[1779974689541,39.62,73057.15,0.0,0.86017,8e-05,16.52194]
[1779974690258,39.62,73057.15,0.0,0.86017,8e-05,16.52194]
[1779974690466,39.62,73057.15,0.0,0.86017,8e-05,16.52194]
[1779974690548,39.62,73057.69,0.0,0.86021,8e-05,16.51857]
[1779974692562,39.62,73065.13,0.0,0.86078,8e-05,16.47472]
[1779974694417,39.62,73068.14,0.0,0.86101,8e-05,16.45699]
[1779974694468,39.62,73068.14,0.0,0.86101,8e-05,16.45699]
[1779974700177,39.62,73063.74,0.0,0.86068,8e-05,16.48185]
[1779974700618,39.62,73047.34,0.0,0.85945,8e-05,16.5775]
[1779974701633,39.62,73033.07,0.0,0.85837,8e-05,16.66062]
[1779974702351,39.62,73033.07,0.0,0.85837,8e-05,16.66062]
[1779974702639,39.62,73028.03,0.0,0.85799,8e-05,16.68973]
[1779974703650,39.62,73020.95,0.0,0.85745,8e-05,16.73094]
[1779974705663,39.62,73025.51,0.0,0.8578,8e-05,16.70405]
[1779974706245,39.62,73025.51,0.0,0.8578,8e-05,16.70405]
[1779974708689,39.62,73023.0,0.0,0.85761,8e-05,16.7184]
[1779974710703,39.62,73029.75,0.0,0.85813,8e-05,16.67878]
[1779974715739,39.62,73026.77,0.0,0.8579,8e-05,16.69607]
[1779974719766,39.61,73021.54,0.0,0.85751,8e-05,16.72638]
[1779974720774,39.61,73013.2,0.0,0.85687,8e-05,16.77508]
[1779974721781,39.61,73012.31,0.0,0.8568,8e-05,16.78011]
[1779974724029,39.61,73012.91,0.0,0.85685,8e-05,16.77642]
[1779974724086,39.61,73012.91,0.0,0.85685,8e-05,16.77642]
[1779974724221,39.61,73012.91,0.0,0.85685,8e-05,16.77642]
[1779974727823,39.61,73006.37,0.0,0.85636,8e-05,16.81374]
[1779974728850,39.61,72929.04,0.0,0.85032,8e-05,17.26668]
[1779974729860,39.6,72893.96,0.0,0.84759,8e-05,17.46708]
[1779974731825,39.6,72891.15,0.0,0.84736,8e-05,17.48357]
[1779974732690,39.57,72899.39,0.0,0.84822,8e-05,17.41904]
[1779974733506,39.57,72899.39,0.0,0.84822,8e-05,17.41904]
[1779974733548,39.56,72903.95,0.0,0.84866,8e-05,17.38607]
[1779974733924,39.56,72911.63,0.0,0.84928,8e-05,17.34097]
[1779974735028,39.56,72911.63,0.0,0.84928,8e-05,17.34097]
[1779974735418,39.56,72911.63,0.0,0.84928,8e-05,17.34097]
[1779974735507,39.56,72923.01,0.0,0.85018,8e-05,17.27419]
[1779974736399,39.56,72923.01,0.0,0.85018,8e-05,17.27419]
[1779974736417,39.56,72920.28,0.0,0.84996,8e-05,17.29037]
[1779974741970,39.56,72920.39,0.0,0.84996,8e-05,17.29091]
[1779974744991,39.56,72914.76,0.0,0.8495,8e-05,17.32435]
[1779974750027,39.56,72913.8,0.0,0.84942,8e-05,17.33037]
[1779974755063,39.56,72915.46,0.0,0.84955,8e-05,17.32117]
[1779974760097,39.56,72916.77,0.0,0.84965,8e-05,17.31392]
[1779974764567,39.56,72917.52,0.0,0.8497,8e-05,17.30978]
[1779974764658,39.56,72940.26,0.0,0.8515,8e-05,17.17639]
[1779974765142,39.56,72956.94,0.0,0.85282,8e-05,17.0784]
[1779974766149,39.56,72963.19,0.0,0.85331,8e-05,17.04176]
[1779974767156,39.56,72974.5,0.0,0.85419,8e-05,16.9755]
[1779974768304,39.56,72974.5,0.0,0.85419,8e-05,16.9755]
[1779974768336,39.56,72976.67,0.0,0.85435,8e-05,16.96295]
[1779974769170,39.57,72969.23,0.0,0.85377,8e-05,17.00679]
[1779974774206,39.57,72970.93,0.0,0.8539,8e-05,16.99755]
[1779974779241,39.57,72971.21,0.0,0.85391,8e-05,16.99647]
[1779974784276,39.57,72973.09,0.0,0.85405,8e-05,16.98609]
[1779974789311,39.57,72968.49,0.0,0.85368,8e-05,17.01381]
[1779974794193,39.57,72968.78,0.0,0.85372,8e-05,17.00932]
[1779974794224,39.57,72968.78,0.0,0.85372,8e-05,17.00932]
[1779974799800,39.57,72967.73,0.0,0.85363,8e-05,17.01598]
[1779974800221,39.57,72967.82,0.0,0.85363,8e-05,17.01569]
[1779974804093,39.58,72973.74,0.0,0.85409,8e-05,16.98154]
[1779974804145,39.58,72973.74,0.0,0.85409,8e-05,16.98154]
[1779974804220,39.58,72973.74,0.0,0.85409,8e-05,16.98154]
[1779974806430,39.58,72966.31,0.0,0.8535,8e-05,17.02556]
[1779974809239,39.58,72964.44,0.0,0.85335,8e-05,17.03673]
[1779974809279,39.58,72964.44,0.0,0.85335,8e-05,17.03673]
[1779974809467,39.58,72964.44,0.0,0.85335,8e-05,17.03673]
[1779974813479,39.58,72984.2,0.0,0.85489,8e-05,16.92148]
[1779974814486,39.58,73004.58,0.0,0.85646,8e-05,16.80231]
[1779974815493,39.58,73004.72,0.0,0.85647,8e-05,16.80163]
[1779974817507,39.58,72998.43,0.0,0.85598,8e-05,16.83875]
[1779974820528,39.58,72988.92,0.0,0.85524,8e-05,16.8947]
[1779974821535,39.58,72982.88,0.0,0.85477,8e-05,16.93023]
[1779974824551,39.58,72986.42,0.0,0.85504,8e-05,16.90964]
[1779974824603,39.58,72986.42,0.0,0.85504,8e-05,16.90964]
[1779974824718,39.58,72986.42,0.0,0.85504,8e-05,16.90964]
[1779974824756,39.58,72985.96,0.0,0.85501,8e-05,16.91244]
[1779974827577,39.58,72986.77,0.0,0.85507,8e-05,16.908]
[1779974828584,39.58,72990.84,0.0,0.85538,8e-05,16.88426]
[1779974829591,39.58,72993.58,0.0,0.85559,8e-05,16.86836]
[1779974832612,39.58,73013.26,0.0,0.8571,8e-05,16.75346]
[1779974833619,39.58,73016.12,0.0,0.85732,8e-05,16.7369]
[1779974837647,39.58,73022.55,0.0,0.8578,8e-05,16.70006]
[1779974838654,39.58,73033.73,0.0,0.85866,8e-05,16.63462]
[1779974839662,39.58,73040.54,0.0,0.85917,8e-05,16.59484]
[1779974840669,39.59,73038.85,0.0,0.85904,8e-05,16.60482]
[1779974844697,39.59,73052.94,0.0,0.8601,8e-05,16.5231]
[1779974845704,39.59,73056.9,0.0,0.8604,8e-05,16.50021]
[1779974850739,39.59,73061.39,0.0,0.86072,8e-05,16.47546]
[1779974855774,39.59,73059.1,0.0,0.86055,8e-05,16.48735]
[1779974859803,39.6,73072.21,0.0,0.86152,8e-05,16.41182]
[1779974860810,39.6,73071.49,0.0,0.86146,8e-05,16.41624]
[1779974863033,39.6,73069.58,0.0,0.86132,8e-05,16.4278]
[1779974863089,39.6,73069.58,0.0,0.86132,8e-05,16.4278]
[1779974863217,39.6,73069.58,0.0,0.86132,8e-05,16.4278]
[1779974865845,39.6,73078.53,0.0,0.86198,7e-05,16.37616]
[1779974870880,39.6,73075.72,0.0,0.86175,8e-05,16.39395]
[1779974875915,39.6,73071.95,0.0,0.86145,8e-05,16.41708]
[1779974880950,39.61,73071.07,0.0,0.86138,8e-05,16.42331]
[1779974885984,39.61,73058.52,0.0,0.86042,8e-05,16.49763]
[1779974886993,39.61,73055.78,0.0,0.86021,8e-05,16.51374]
[1779974888000,39.61,73052.44,0.0,0.85996,8e-05,16.53334]
[1779974889800,39.61,73050.0,0.0,0.85976,8e-05,16.54851]
[1779974890014,39.61,73046.39,0.0,0.85949,8e-05,16.56961]
[1779974891021,39.61,73043.23,0.0,0.85924,8e-05,16.5885]
[1779974892028,39.61,73042.26,0.0,0.85916,8e-05,16.59456]
[1779974893035,39.61,73039.31,0.0,0.85894,8e-05,16.61198]
[1779974895049,39.61,73038.58,0.0,0.85888,8e-05,16.61654]
[1779974897063,39.61,73041.98,0.0,0.85913,8e-05,16.59692]
[1779974898069,39.62,73048.06,0.0,0.85959,8e-05,16.56174]
[1779974899077,39.62,73050.94,0.0,0.8598,8e-05,16.54511]
[1779974901091,39.62,73048.46,0.0,0.85961,8e-05,16.56005]
[1779974902098,39.62,73046.5,0.0,0.85946,8e-05,16.57172]
[1779974903105,39.62,73045.73,0.0,0.8594,8e-05,16.57641]
[1779974907133,39.62,73045.01,0.0,0.85933,8e-05,16.58138]
[1779974908140,39.62,73042.64,0.0,0.85915,8e-05,16.59542]
[1779974909147,39.62,73041.84,0.0,0.85909,8e-05,16.60029]
[1779974911161,39.62,73040.18,0.0,0.85898,8e-05,16.6071]
[1779974912168,39.62,73038.9,0.0,0.85888,8e-05,16.61474]
[1779974915189,39.62,73040.02,0.0,0.85896,8e-05,16.60862]
[1779974917771,39.62,73040.51,0.0,0.859,8e-05,16.6059]
[1779974917823,39.62,73040.51,0.0,0.859,8e-05,16.6059]
[1779974917966,39.62,73040.51,0.0,0.859,8e-05,16.6059]
[1779974917924,39.62,73040.55,0.0,0.859,8e-05,16.60597]
[1779974918210,39.62,73042.35,0.0,0.85913,8e-05,16.59545]
[1779974920224,39.62,73041.25,0.0,0.85904,8e-05,16.60221]
[1779974921231,39.62,73042.13,0.0,0.85911,8e-05,16.59723]
[1779974922238,39.62,73040.77,0.0,0.859,8e-05,16.60534]
[1779974923245,39.62,73040.07,0.0,0.85895,8e-05,16.6096]
[1779974924469,39.62,73040.07,0.0,0.85895,8e-05,16.6096]
[1779974924516,39.62,73040.07,0.0,0.85895,8e-05,16.6096]
[1779974924718,39.62,73040.07,0.0,0.85895,8e-05,16.6096]
[1779974924739,39.63,73040.74,0.0,0.859,8e-05,16.60601]
[1779974925259,39.63,73041.7,0.0,0.85907,8e-05,16.6004]
[1779974926267,39.63,73041.0,0.0,0.85901,8e-05,16.60466]
[1779974927274,39.63,73039.91,0.0,0.85893,8e-05,16.6112]
[1779974928280,39.63,73040.91,0.0,0.859,8e-05,16.60553]
[1779974930055,39.63,73040.59,0.0,0.85898,8e-05,16.60757]
[1779974930107,39.63,73040.59,0.0,0.85898,8e-05,16.60757]
[1779974930219,39.63,73040.59,0.0,0.85898,8e-05,16.60757]
[1779974930296,39.63,73039.28,0.0,0.85887,8e-05,16.6154]
[1779974931386,39.63,73039.28,0.0,0.85887,8e-05,16.6154]
[1779974931468,39.63,73039.28,0.0,0.85887,8e-05,16.6154]
[1779974931533,39.63,73035.24,0.0,0.85856,8e-05,16.63936]
[1779974932309,39.63,73029.44,0.0,0.85812,8e-05,16.67326]
[1779974934323,39.63,73029.66,0.0,0.85813,8e-05,16.6722]
[1779974940365,39.63,73033.53,0.0,0.85842,8e-05,16.65009]
[1779974941372,39.63,73038.35,0.0,0.85879,8e-05,16.62199]
[1779974942378,39.63,73041.38,0.0,0.85902,8e-05,16.60456]
[1779974944393,39.63,73047.2,0.0,0.85945,8e-05,16.57092]
[1779974948421,39.63,73044.45,0.0,0.85923,8e-05,16.5879]
[1779974949428,39.63,73043.36,0.0,0.85915,8e-05,16.59448]
[1779974950409,39.63,73043.36,0.0,0.85915,8e-05,16.59448]
[1779974950461,39.63,73043.36,0.0,0.85915,8e-05,16.59448]
[1779974950469,39.63,73043.36,0.0,0.85915,8e-05,16.59448]
[1779974950510,39.63,73043.31,0.0,0.85914,8e-05,16.59497]
[1779974952449,39.63,73045.46,0.0,0.8593,8e-05,16.58281]
[1779974953456,39.64,73046.74,0.0,0.85939,8e-05,16.57555]
[1779974954462,39.64,73048.35,0.0,0.85951,8e-05,16.56637]
[1779974955470,39.64,73051.37,0.0,0.85974,8e-05,16.54897]
[1779974956477,39.64,73052.45,0.0,0.85982,8e-05,16.54293]
[1779974957305,39.64,73052.45,0.0,0.85982,8e-05,16.54293]
[1779974957357,39.64,73052.45,0.0,0.85982,8e-05,16.54293]
[1779974957468,39.64,73052.45,0.0,0.85982,8e-05,16.54293]
[1779974957484,39.64,73052.12,0.0,0.85979,8e-05,16.54513]
[1779974958491,39.64,73052.74,0.0,0.85983,8e-05,16.54178]
[1779974959895,39.64,73051.8,0.0,0.85976,8e-05,16.54755]
[1779974961512,39.64,73040.32,0.0,0.85888,8e-05,16.61514]
[1779974962302,39.64,73040.32,0.0,0.85888,8e-05,16.61514]
[1779974962318,39.64,73040.32,0.0,0.85888,8e-05,16.61514]
[1779974962519,39.64,73034.47,0.0,0.85843,8e-05,16.6495]
[1779974963526,39.64,73039.49,0.0,0.85881,8e-05,16.62029]
[1779974965198,39.64,73043.34,0.0,0.8591,8e-05,16.59796]
[1779974967156,39.64,73045.02,0.0,0.85923,8e-05,16.58855]
[1779974967245,39.64,73045.02,0.0,0.85923,8e-05,16.58855]
[1779974967384,39.64,73045.02,0.0,0.85923,8e-05,16.58855]
[1779974967555,39.64,73041.51,0.0,0.85896,8e-05,16.60927]
[1779974968216,39.64,73041.51,0.0,0.85896,8e-05,16.60927]
[1779974968562,39.64,73033.99,0.0,0.85838,8e-05,16.6534]
[1779974971420,39.64,73033.42,0.0,0.85834,8e-05,16.65697]
[1779974971467,39.64,73033.42,0.0,0.85834,8e-05,16.65697]
[1779974971473,39.64,73033.42,0.0,0.85834,8e-05,16.65697]
[1779974971732,39.64,73033.42,0.0,0.85834,8e-05,16.65697]
[1779974971967,39.64,73033.42,0.0,0.85834,8e-05,16.65697]
[1779974974630,39.64,73028.14,0.0,0.85795,8e-05,16.68506]
[1779974975627,39.64,73021.41,0.0,0.85743,8e-05,16.72448]
[1779974978647,39.64,73026.7,0.0,0.85784,8e-05,16.6936]
[1779974980661,39.64,73031.49,0.0,0.8582,8e-05,16.66575]
[1779974985695,39.65,73040.8,0.0,0.8589,8e-05,16.61192]
[1779974988184,39.65,73043.45,0.0,0.8591,8e-05,16.59681]
[1779974988219,39.65,73043.45,0.0,0.8591,8e-05,16.59681]
[1779974988236,39.65,73043.45,0.0,0.8591,8e-05,16.59681]
[1779974988718,39.65,73043.27,0.0,0.85908,8e-05,16.59806]
[1779974989329,39.65,73043.27,0.0,0.85908,8e-05,16.59806]
[1779974989469,39.65,73043.27,0.0,0.85908,8e-05,16.59806]
[1779974989725,39.65,73045.35,0.0,0.85924,8e-05,16.5861]
[1779974994787,39.65,73044.75,0.0,0.85918,8e-05,16.59049]
[1779974994838,39.65,73044.75,0.0,0.85918,8e-05,16.59049]
[1779974994968,39.65,73044.75,0.0,0.85918,8e-05,16.59049]
[1779974995056,39.65,73045.19,0.0,0.85921,8e-05,16.58812]
[1779974997954,39.65,73046.42,0.0,0.8593,8e-05,16.58133]
[1779974997967,39.65,73046.42,0.0,0.8593,8e-05,16.58133]
[1779974998001,39.65,73046.42,0.0,0.8593,8e-05,16.58133]
[1779975000751,39.65,73045.5,0.0,0.85922,8e-05,16.58732]
[1779975000968,39.65,73045.5,0.0,0.85922,8e-05,16.58732]
[1779975001812,39.65,73015.06,0.0,0.8569,8e-05,16.76559]
[1779975002818,39.65,72994.13,0.0,0.85528,8e-05,16.88794]
[1779975003528,39.65,72994.13,0.0,0.85528,8e-05,16.88794]
[1779975003825,39.65,72990.28,0.0,0.85499,8e-05,16.91025]
[1779975004856,39.65,72995.46,0.0,0.85539,8e-05,16.87989]
[1779975005842,39.65,73013.92,0.0,0.85681,8e-05,16.77194]
[1779975006177,39.65,73013.92,0.0,0.85681,8e-05,16.77194]
[1779975006849,39.65,73006.2,0.0,0.85621,8e-05,16.81742]
[1779975008863,39.65,73003.97,0.0,0.85604,8e-05,16.83059]
[1779975012891,39.65,72999.23,0.0,0.85567,8e-05,16.85854]
[1779975013898,39.65,73008.97,0.0,0.85642,8e-05,16.8016]
[1779975014905,39.65,73010.16,0.0,0.85651,8e-05,16.79477]
[1779975018933,39.66,72997.21,0.0,0.8555,8e-05,16.87125]
[1779975019940,39.66,72992.54,0.0,0.85514,8e-05,16.89857]
[1779975021954,39.66,72983.57,0.0,0.85444,8e-05,16.95135]
[1779975022963,39.66,72974.86,0.0,0.85376,8e-05,17.0024]
[1779975025999,39.66,72952.99,0.0,0.85205,8e-05,17.13046]
[1779975028039,39.66,72959.53,0.0,0.85257,8e-05,17.09218]
[1779975029028,39.66,72965.61,0.0,0.85305,8e-05,17.05632]
[1779975031042,39.66,72958.94,0.0,0.85255,8e-05,17.09198]
[1779975035088,39.65,72972.01,0.0,0.85357,8e-05,17.01515]
[1779975036094,39.65,72977.28,0.0,0.85398,8e-05,16.98421]
[1779975040122,39.65,72971.66,0.0,0.85354,8e-05,17.01726]
[1779975043152,39.65,72957.78,0.0,0.85246,8e-05,17.09854]
[1779975044159,39.65,72960.56,0.0,0.85269,8e-05,17.08115]
[1779975045170,39.65,72965.97,0.0,0.85312,8e-05,17.04863]
[1779975046174,39.65,72970.69,0.0,0.85349,8e-05,17.02096]
[1779975051209,39.65,72969.33,0.0,0.85339,8e-05,17.0289]
[1779975052216,39.65,72974.77,0.0,0.85381,8e-05,16.99704]
[1779975057251,39.65,72974.72,0.0,0.85382,8e-05,16.99675]
[1779975058690,39.65,72974.72,0.0,0.85382,8e-05,16.99675]
[1779975058722,39.65,72974.72,0.0,0.85382,8e-05,16.99675]
[1779975058742,39.65,72974.72,0.0,0.85382,8e-05,16.99675]
[1779975058822,39.65,72975.35,0.0,0.85387,8e-05,16.99275]
[1779975061515,39.65,72975.44,0.0,0.85388,8e-05,16.99207]
[1779975061753,39.65,72975.44,0.0,0.85388,8e-05,16.99207]
[1779975061821,39.65,72976.92,0.0,0.854,8e-05,16.98326]
[1779975062286,39.65,72985.75,0.0,0.85468,8e-05,16.93145]
[1779975063295,39.65,73008.14,0.0,0.85642,8e-05,16.8004]
[1779975064300,39.65,73012.25,0.0,0.85673,8e-05,16.77648]
[1779975066615,39.65,73014.36,0.0,0.85689,8e-05,16.76408]
[1779975066708,39.65,72991.83,0.0,0.85516,8e-05,16.89582]
[1779975067337,39.65,72972.66,0.0,0.85367,8e-05,17.00799]
[1779975068337,39.65,72967.0,0.0,0.85323,8e-05,17.04095]
[1779975070423,39.65,72962.78,0.0,0.8529,8e-05,17.06563]
[1779975070451,39.65,72968.23,0.0,0.85332,8e-05,17.03368]
[1779975073257,39.65,72970.08,0.0,0.85347,8e-05,17.02284]
[1779975073389,39.65,72969.92,0.0,0.85346,8e-05,17.0236]
[1779975073466,39.65,72969.92,0.0,0.85346,8e-05,17.0236]
[1779975073567,39.65,72971.05,0.0,0.85355,8e-05,17.0168]
[1779975074380,39.65,72965.55,0.0,0.85312,8e-05,17.04883]
[1779975075387,39.65,72959.21,0.0,0.85263,8e-05,17.08593]
[1779975076394,39.65,72949.31,0.0,0.85185,8e-05,17.14385]
[1779975077401,39.64,72946.86,0.0,0.85167,8e-05,17.15678]
[1779975078408,39.64,72941.76,0.0,0.85129,8e-05,17.18507]
[1779975080422,39.63,72934.28,0.0,0.85076,8e-05,17.22473]
[1779975082436,39.63,72939.22,0.0,0.85115,8e-05,17.1953]
[1779975083443,39.63,72951.39,0.0,0.85211,8e-05,17.12378]
[1779975084450,39.63,72955.84,0.0,0.85246,8e-05,17.09759]
[1779975086464,39.63,72950.45,0.0,0.85204,8e-05,17.12898]
[1779975089485,39.63,72955.15,0.0,0.85242,8e-05,17.1011]
[1779975091499,39.63,72942.02,0.0,0.85141,8e-05,17.17462]
[1779975092506,39.62,72931.49,0.0,0.8506,8e-05,17.23453]
[1779975094025,39.62,72929.74,0.0,0.85048,8e-05,17.24328]
[1779975098572,39.62,72921.59,0.0,0.84984,8e-05,17.29046]
[1779975099564,39.62,72908.12,0.0,0.84877,8e-05,17.36933]
[1779975100576,39.61,72897.39,0.0,0.84794,8e-05,17.4297]
[1779975102588,39.61,72892.21,0.0,0.84753,8e-05,17.45987]
[1779975107623,39.61,72894.7,0.0,0.84777,8e-05,17.44265]
[1779975109637,39.6,72899.24,0.0,0.84813,8e-05,17.41569]
[1779975110644,39.6,72892.04,0.0,0.84756,8e-05,17.45775]
[1779975112659,39.6,72881.7,0.0,0.84673,8e-05,17.51809]
[1779975114674,39.6,72879.93,0.0,0.84659,8e-05,17.52802]
[1779975117695,39.6,72897.2,0.0,0.84799,8e-05,17.42586]
[1779975119709,39.59,72902.1,0.0,0.84842,8e-05,17.39438]
[1779975121727,39.59,72894.18,0.0,0.84779,8e-05,17.44064]
[1779975124748,39.59,72897.32,0.0,0.84805,8e-05,17.42173]
[1779975126762,39.59,72882.88,0.0,0.84689,8e-05,17.50614]
[1779975128777,39.59,72877.71,0.0,0.84651,8e-05,17.53386]
[1779975129783,39.58,72867.78,0.0,0.84574,8e-05,17.5898]
[1779975130790,39.58,72861.94,0.0,0.84526,8e-05,17.62401]
[1779975131797,39.58,72858.24,0.0,0.84498,8e-05,17.64426]
[1779975132804,39.57,72842.99,0.0,0.84377,8e-05,17.73185]
[1779975134246,39.57,72842.99,0.0,0.84377,8e-05,17.73185]
[1779975134276,39.56,72846.15,0.0,0.8441,8e-05,17.70773]
[1779975134378,39.56,72846.15,0.0,0.8441,8e-05,17.70773]
[1779975134821,39.56,72854.29,0.0,0.84476,8e-05,17.65992]
[1779975135828,39.56,72864.09,0.0,0.84556,8e-05,17.60224]
[1779975136563,39.56,72864.09,0.0,0.84556,8e-05,17.60224]
[1779975136570,39.56,72864.09,0.0,0.84556,8e-05,17.60224]
[1779975136999,39.56,72864.09,0.0,0.84556,8e-05,17.60224]
[1779975137275,39.56,72864.09,0.0,0.84556,8e-05,17.60224]
[1779975137322,39.56,72861.71,0.0,0.84537,8e-05,17.616]
[1779975140569,39.55,72864.66,0.0,0.84566,8e-05,17.59512]
[1779975140863,39.55,72865.65,0.0,0.84574,8e-05,17.58898]
[1779975141870,39.55,72853.28,0.0,0.84474,8e-05,17.66165]
[1779975143884,39.55,72857.27,0.0,0.84507,8e-05,17.63728]
[1779975146905,39.55,72864.3,0.0,0.84565,8e-05,17.59543]
[1779975149926,39.54,72855.79,0.0,0.84498,8e-05,17.6436]
[1779975150933,39.54,72853.74,0.0,0.84485,8e-05,17.65344]
[1779975154965,39.53,72861.48,0.0,0.84555,8e-05,17.60108]
[1779975156979,39.53,72866.96,0.0,0.84599,8e-05,17.56856]
[1779975162028,39.53,72864.06,0.0,0.84577,8e-05,17.58491]
[1779975163034,39.53,72851.11,0.0,0.84472,8e-05,17.66087]
[1779975164041,39.52,72851.85,0.0,0.84481,8e-05,17.65388]
[1779975166055,39.52,72856.67,0.0,0.84524,8e-05,17.62277]
[1779975171097,39.51,72854.02,0.0,0.84503,8e-05,17.63784]
[1779975176132,39.51,72851.49,0.0,0.84483,8e-05,17.65237]
[1779975180160,39.51,72837.13,0.0,0.84369,8e-05,17.73417]
[1779975181170,39.5,72836.37,0.0,0.84366,8e-05,17.73658]
[1779975186207,39.49,72844.92,0.0,0.84441,8e-05,17.6823]
[1779975191243,39.49,72840.23,0.0,0.84404,8e-05,17.70917]
[1779975193258,39.49,72834.47,0.0,0.84357,8e-05,17.7427]
[1779975195274,39.49,72840.69,0.0,0.84409,8e-05,17.70569]
[1779975197291,39.49,72847.29,0.0,0.84463,8e-05,17.66655]
[1779975201004,39.49,72849.5,0.0,0.84481,8e-05,17.65328]
[1779975201054,39.49,72849.5,0.0,0.84481,8e-05,17.65328]
[1779975201219,39.49,72849.5,0.0,0.84481,8e-05,17.65328]
[1779975201319,39.49,72855.9,0.0,0.84534,8e-05,17.61554]
[1779975206354,39.49,72854.25,0.0,0.8452,8e-05,17.6251]
[1779975209375,39.49,72861.24,0.0,0.84577,8e-05,17.58386]
[1779975213406,39.49,72866.17,0.0,0.84619,8e-05,17.55166]
[1779975216428,39.49,72857.82,0.0,0.84551,8e-05,17.60092]
[1779975221482,39.49,72844.93,0.0,0.84446,8e-05,17.67673]
[1779975222489,39.49,72844.54,0.0,0.84443,8e-05,17.67892]
[1779975224503,39.49,72850.21,0.0,0.8449,8e-05,17.64553]
[1779975225510,39.49,72855.5,0.0,0.84533,8e-05,17.61437]
[1779975231010,39.49,72851.29,0.0,0.84499,8e-05,17.63917]
[1779975231062,39.49,72851.29,0.0,0.84499,8e-05,17.63917]
[1779975231218,39.49,72851.29,0.0,0.84499,8e-05,17.63917]
[1779975231244,39.49,72851.75,0.0,0.84502,8e-05,17.63641]
[1779975236588,39.49,72845.5,0.0,0.84452,8e-05,17.67292]
[1779975237594,39.49,72835.55,0.0,0.8437,8e-05,17.73153]
[1779975238601,39.49,72829.02,0.0,0.84317,8e-05,17.76997]
[1779975239608,39.49,72821.8,0.0,0.84257,8e-05,17.81242]
[1779975242629,39.49,72827.36,0.0,0.84303,8e-05,17.77948]
[1779975243636,39.49,72822.29,0.0,0.84262,8e-05,17.80927]
[1779975244645,39.49,72806.29,0.0,0.84129,8e-05,17.90332]
[1779975245652,39.49,72807.14,0.0,0.84137,8e-05,17.89809]
[1779975246658,39.49,72814.41,0.0,0.84197,8e-05,17.8551]
[1779975247975,39.49,72814.41,0.0,0.84197,8e-05,17.8551]
[1779975248076,39.48,72816.68,0.0,0.84216,8e-05,17.84143]
[1779975252259,39.48,72819.09,0.0,0.84237,8e-05,17.82697]
[1779975252705,39.48,72841.04,0.0,0.84417,8e-05,17.69757]
[1779975253712,39.48,72842.78,0.0,0.84432,8e-05,17.68738]
[1779975255950,39.48,72843.66,0.0,0.84439,8e-05,17.68227]
[1779975261198,39.48,72844.01,0.0,0.84441,8e-05,17.68061]
[1779975261219,39.48,72844.01,0.0,0.84441,8e-05,17.68061]
[1779975261250,39.48,72844.01,0.0,0.84441,8e-05,17.68061]
[1779975261359,39.49,72843.95,0.0,0.8444,8e-05,17.68113]
[1779975262785,39.49,72843.81,0.0,0.84439,8e-05,17.68195]
[1779975263024,39.49,72843.81,0.0,0.84439,8e-05,17.68195]
[1779975263082,39.49,72842.69,0.0,0.8443,8e-05,17.68871]
[1779975263783,39.49,72835.57,0.0,0.84371,8e-05,17.7306]
[1779975265798,39.49,72841.37,0.0,0.84419,8e-05,17.69654]
[1779975268087,39.49,72843.25,0.0,0.84434,8e-05,17.68552]
[1779975268132,39.49,72843.25,0.0,0.84434,8e-05,17.68552]
[1779975268218,39.49,72843.25,0.0,0.84434,8e-05,17.68552]
[1779975268237,39.49,72842.88,0.0,0.84431,8e-05,17.68786]
[1779975271306,39.49,72840.13,0.0,0.84408,8e-05,17.70412]
[1779975271356,39.49,72840.13,0.0,0.84408,8e-05,17.70412]
[1779975271468,39.49,72840.13,0.0,0.84408,8e-05,17.70412]
[1779975276875,39.49,72840.47,0.0,0.84413,8e-05,17.69927]
[1779975278420,39.49,72840.47,0.0,0.84413,8e-05,17.69927]
[1779975278473,39.49,72840.47,0.0,0.84413,8e-05,17.69927]
[1779975278518,39.49,72842.43,0.0,0.84429,8e-05,17.68783]
[1779975283277,39.49,72838.38,0.0,0.84395,8e-05,17.71189]
[1779975283409,39.49,72838.38,0.0,0.84395,8e-05,17.71189]
[1779975283466,39.49,72838.38,0.0,0.84395,8e-05,17.71189]
[1779975283511,39.49,72839.17,0.0,0.84402,8e-05,17.70733]
[1779975283926,39.49,72846.2,0.0,0.84459,8e-05,17.66596]
[1779975287497,39.49,72846.51,0.0,0.84461,8e-05,17.66427]
[1779975287549,39.49,72846.22,0.0,0.84459,8e-05,17.66618]
[1779975287718,39.49,72846.22,0.0,0.84459,8e-05,17.66618]
[1779975289293,39.49,72843.42,0.0,0.84436,8e-05,17.68266]
[1779975289428,39.49,72843.42,0.0,0.84436,8e-05,17.68266]
[1779975289468,39.49,72843.42,0.0,0.84436,8e-05,17.68266]
[1779975289529,39.49,72838.46,0.0,0.84395,8e-05,17.71201]
[1779975293459,39.49,72837.11,0.0,0.84384,8e-05,17.72005]
[1779975293468,39.49,72837.11,0.0,0.84384,8e-05,17.72005]
[1779975293478,39.49,72833.32,0.0,0.84353,8e-05,17.74242]
[1779975293734,39.49,72833.32,0.0,0.84353,8e-05,17.74242]
[1779975295014,39.49,72839.99,0.0,0.84407,8e-05,17.70317]
[1779975295974,39.49,72839.99,0.0,0.84407,8e-05,17.70317]
[1779975296018,39.49,72839.69,0.0,0.84405,8e-05,17.70501]
[1779975298893,39.49,72838.17,0.0,0.84392,8e-05,17.71407]
[1779975298968,39.49,72838.17,0.0,0.84392,8e-05,17.71407]
[1779975299234,39.49,72838.17,0.0,0.84392,8e-05,17.71407]
[1779975299403,39.49,72838.17,0.0,0.84392,8e-05,17.71407]
[1779975299468,39.49,72838.17,0.0,0.84392,8e-05,17.71407]
[1779975299523,39.49,72838.17,0.0,0.84392,8e-05,17.71407]
[1779975299427,39.49,72837.17,0.0,0.84384,8e-05,17.72018]
[1779975300598,39.49,72835.24,0.0,0.84368,8e-05,17.73154]
[1779975300726,39.49,72835.24,0.0,0.84368,8e-05,17.73154]
[1779975301055,39.49,72826.62,0.0,0.84297,8e-05,17.78247]
[1779975301967,39.49,72826.62,0.0,0.84297,8e-05,17.78247]
[1779975302062,39.49,72828.23,0.0,0.8431,8e-05,17.7732]
[1779975304076,39.49,72824.33,0.0,0.84277,8e-05,17.79657]
[1779975305996,39.49,72826.02,0.0,0.84291,8e-05,17.78674]
[1779975306072,39.49,72826.02,0.0,0.84291,8e-05,17.78674]
[1779975306552,39.49,72826.02,0.0,0.84291,8e-05,17.78674]
[1779975306217,39.49,72830.48,0.0,0.84327,8e-05,17.76062]
[1779975307097,39.49,72819.17,0.0,0.84234,8e-05,17.82731]
[1779975308117,39.49,72816.0,0.0,0.84208,8e-05,17.84602]
[1779975310566,39.49,72815.55,0.0,0.84204,8e-05,17.84874]
[1779975311133,39.49,72813.81,0.0,0.8419,8e-05,17.85901]
[1779975313147,39.49,72807.94,0.0,0.84141,8e-05,17.89355]
[1779975318199,39.49,72802.37,0.0,0.84095,8e-05,17.92603]
[1779975319205,39.49,72789.83,0.0,0.83991,8e-05,17.99972]
[1779975320212,39.49,72788.07,0.0,0.83976,8e-05,18.01009]
[1779975321219,39.49,72794.69,0.0,0.84031,8e-05,17.97118]
[1779975323233,39.49,72789.14,0.0,0.83985,8e-05,18.00379]
[1779975324240,39.49,72787.07,0.0,0.83968,8e-05,18.01597]
[1779975327261,39.49,72797.83,0.0,0.84058,8e-05,17.95239]
[1779975330282,39.49,72799.24,0.0,0.8407,8e-05,17.94385]
[1779975332296,39.49,72813.02,0.0,0.84187,8e-05,17.85943]
[1779975333303,39.49,72816.64,0.0,0.84216,8e-05,17.83817]
[1779975335770,39.49,72816.9,0.0,0.84219,8e-05,17.83663]
[1779975335821,39.49,72816.9,0.0,0.84219,8e-05,17.83663]
[1779975335967,39.49,72816.9,0.0,0.84219,8e-05,17.83663]
[1779975336324,39.49,72819.35,0.0,0.84239,8e-05,17.82215]
[1779975339345,39.49,72828.36,0.0,0.84313,8e-05,17.76893]
[1779975341359,39.49,72831.97,0.0,0.84343,8e-05,17.74767]
[1779975342365,39.49,72836.34,0.0,0.84379,8e-05,17.72197]
[1779975345387,39.49,72829.1,0.0,0.84319,8e-05,17.76469]
[1779975348409,39.49,72825.64,0.0,0.84291,8e-05,17.78498]
[1779975350423,39.49,72830.55,0.0,0.84331,8e-05,17.75601]
[1779975351480,39.49,72830.55,0.0,0.84331,8e-05,17.75601]
[1779975351486,39.49,72830.55,0.0,0.84331,8e-05,17.75601]
[1779975351567,39.49,72834.51,0.0,0.84364,8e-05,17.73271]
[1779975351774,39.49,72834.51,0.0,0.84364,8e-05,17.73271]
[1779975352437,39.49,72834.32,0.0,0.84362,8e-05,17.73386]
[1779975354005,39.49,72834.22,0.0,0.84361,8e-05,17.73448]
[1779975354052,39.49,72834.22,0.0,0.84361,8e-05,17.73448]
[1779975354219,39.49,72834.22,0.0,0.84361,8e-05,17.73448]
[1779975357478,39.49,72829.79,0.0,0.84325,8e-05,17.76069]
[1779975358866,39.49,72828.94,0.0,0.84318,8e-05,17.76569]
[1779975358970,39.49,72828.94,0.0,0.84318,8e-05,17.76569]
[1779975359051,39.49,72828.94,0.0,0.84318,8e-05,17.76569]
[1779975359492,39.49,72833.44,0.0,0.84355,8e-05,17.73921]
[1779975360499,39.49,72829.72,0.0,0.84324,8e-05,17.76113]
[1779975362723,39.49,72827.89,0.0,0.84309,8e-05,17.77192]
[1779975363520,39.49,72822.1,0.0,0.84262,8e-05,17.80598]
[1779975364527,39.49,72809.74,0.0,0.8416,8e-05,17.87863]
[1779975365534,39.49,72796.75,0.0,0.84052,8e-05,17.95487]
[1779975366540,39.49,72786.43,0.0,0.83966,8e-05,18.01564]
[1779975367558,39.49,72781.9,0.0,0.83928,8e-05,18.04226]
[1779975368601,39.49,72785.47,0.0,0.83958,8e-05,18.02123]
[1779975369586,39.49,72795.23,0.0,0.84039,8e-05,17.96383]
[1779975370601,39.49,72799.09,0.0,0.84071,8e-05,17.9412]
[1779975371605,39.49,72805.35,0.0,0.84123,8e-05,17.9043]
[1779975372619,39.49,72797.64,0.0,0.84059,8e-05,17.94979]
[1779975374627,39.49,72794.22,0.0,0.84031,8e-05,17.97006]
[1779975377648,39.49,72789.15,0.0,0.83988,8e-05,18.00003]
[1779975379661,39.49,72783.43,0.0,0.8394,8e-05,18.03371]
[1779975380669,39.49,72777.49,0.0,0.83891,8e-05,18.0686]
[1779975385704,39.49,72775.59,0.0,0.83875,8e-05,18.07937]
[1779975388871,39.49,72775.75,0.0,0.83877,8e-05,18.07826]
[1779975388922,39.49,72775.75,0.0,0.83877,8e-05,18.07826]
[1779975388967,39.49,72775.75,0.0,0.83877,8e-05,18.07826]
[1779975389068,39.49,72775.9,0.0,0.83878,8e-05,18.07729]
[1779975393762,39.49,72769.56,0.0,0.83828,8e-05,18.1109]
[1779975394843,39.49,72769.56,0.0,0.83828,8e-05,18.1109]
[1779975394967,39.49,72769.56,0.0,0.83828,8e-05,18.1109]
[1779975395008,39.49,72767.53,0.0,0.83811,8e-05,18.1227]
[1779975397790,39.49,72772.87,0.0,0.83856,8e-05,18.09092]
[1779975399789,39.49,72771.79,0.0,0.83847,8e-05,18.09717]
[1779975401818,39.49,72780.38,0.0,0.8392,8e-05,18.04636]
[1779975403832,39.49,72783.49,0.0,0.83946,8e-05,18.028]
[1779975408567,39.49,72782.39,0.0,0.83937,8e-05,18.03391]
[1779975408619,39.49,72782.39,0.0,0.83937,8e-05,18.03391]
[1779975408718,39.49,72779.98,0.0,0.83918,8e-05,18.04766]
[1779975409876,39.48,72771.07,0.0,0.83843,8e-05,18.09982]
[1779975410882,39.48,72760.36,0.0,0.83754,8e-05,18.16265]
[1779975411889,39.48,72750.18,0.0,0.83668,8e-05,18.22228]
[1779975412896,39.48,72743.09,0.0,0.83608,8e-05,18.26384]
[1779975415917,39.48,72738.59,0.0,0.83571,8e-05,18.28982]
[1779975418938,39.48,72731.5,0.0,0.83511,9e-05,18.33087]
[1779975422602,39.48,72738.74,0.0,0.83574,8e-05,18.28759]
[1779975422966,39.48,72751.44,0.0,0.83681,8e-05,18.21297]
[1779975423996,39.48,72746.28,0.0,0.83638,8e-05,18.2432]
[1779975424993,39.48,72727.75,0.0,0.83481,9e-05,18.35197]
[1779975426000,39.48,72713.78,0.0,0.83361,9e-05,18.4339]
[1779975426852,39.48,72713.78,0.0,0.83361,9e-05,18.4339]
[1779975427019,39.48,72706.01,0.0,0.83295,9e-05,18.47942]
[1779975428015,39.48,72707.39,0.0,0.83307,9e-05,18.47129]
[1779975430075,39.48,72705.65,0.0,0.83292,9e-05,18.48125]
[1779975430163,39.48,72691.43,0.0,0.8317,9e-05,18.56444]
[1779975432043,39.48,72692.79,0.0,0.83182,9e-05,18.55664]
[1779975437080,39.48,72693.33,0.0,0.83186,9e-05,18.55406]
[1779975439097,39.48,72689.67,0.0,0.83154,9e-05,18.57576]
[1779975442118,39.48,72692.95,0.0,0.83179,9e-05,18.5585]
[1779975443130,39.49,72696.64,0.0,0.83209,9e-05,18.53787]
[1779975444136,39.49,72706.05,0.0,0.83289,9e-05,18.48375]
[1779975445142,39.49,72723.3,0.0,0.83437,9e-05,18.38225]
[1779975446155,39.49,72726.01,0.0,0.83462,9e-05,18.36518]
[1779975447160,39.49,72724.31,0.0,0.83447,9e-05,18.37518]
[1779975452196,39.49,72720.32,0.0,0.83414,9e-05,18.39591]
[1779975453203,39.49,72709.76,0.0,0.83324,9e-05,18.45797]
[1779975455217,39.49,72710.13,0.0,0.83327,9e-05,18.45594]
[1779975459860,39.49,72710.31,0.0,0.83328,9e-05,18.45522]
[1779975459896,39.49,72710.31,0.0,0.83328,9e-05,18.45522]
[1779975459966,39.49,72710.31,0.0,0.83328,9e-05,18.45522]
[1779975460252,39.49,72710.43,0.0,0.83329,9e-05,18.45469]
[1779975461259,39.49,72714.75,0.0,0.83366,9e-05,18.42934]
[1779975462266,39.49,72718.99,0.0,0.83402,9e-05,18.40467]
[1779975463263,39.49,72718.99,0.0,0.83402,9e-05,18.40467]
[1779975463466,39.49,72718.99,0.0,0.83402,9e-05,18.40467]
[1779975464280,39.49,72723.98,0.0,0.83444,9e-05,18.37553]
[1779975465289,39.49,72729.19,0.0,0.83488,9e-05,18.3451]
[1779975466296,39.49,72739.84,0.0,0.83579,8e-05,18.28269]
[1779975467303,39.49,72740.63,0.0,0.83585,8e-05,18.27821]
[1779975469317,39.49,72748.42,0.0,0.83651,8e-05,18.23277]
[1779975470324,39.49,72752.49,0.0,0.83685,8e-05,18.20886]
[1779975471331,39.49,72753.03,0.0,0.83689,8e-05,18.20581]
[1779975472353,39.49,72745.68,0.0,0.83627,8e-05,18.24906]
[1779975473350,39.49,72727.25,0.0,0.8347,9e-05,18.35746]
[1779975474358,39.49,72732.24,0.0,0.83513,9e-05,18.32821]
[1779975475364,39.49,72741.36,0.0,0.8359,8e-05,18.27465]
[1779975476503,39.49,72744.94,0.0,0.8362,8e-05,18.25386]
[1779975477378,39.49,72739.28,0.0,0.83572,8e-05,18.28728]
[1779975478385,39.49,72731.5,0.0,0.83506,9e-05,18.3331]
[1779975479392,39.49,72725.83,0.0,0.83457,9e-05,18.36645]
[1779975482416,39.49,72720.88,0.0,0.83415,9e-05,18.39575]
[1779975483423,39.5,72714.67,0.0,0.83362,9e-05,18.43235]
[1779975484430,39.5,72709.78,0.0,0.83319,9e-05,18.46115]
[1779975486444,39.5,72714.79,0.0,0.83362,9e-05,18.43194]
[1779975489465,39.5,72724.78,0.0,0.83447,9e-05,18.37369]
[1779975490472,39.5,72729.81,0.0,0.8349,9e-05,18.34436]
[1779975492486,39.5,72735.24,0.0,0.83535,8e-05,18.31278]
[1779975494500,39.5,72738.64,0.0,0.83564,8e-05,18.29303]
[1779975496514,39.5,72742.98,0.0,0.836,8e-05,18.26779]
[1779975498528,39.5,72746.83,0.0,0.83632,8e-05,18.24549]
[1779975500542,39.5,72751.52,0.0,0.83672,8e-05,18.21832]
[1779975501549,39.5,72757.64,0.0,0.83723,8e-05,18.18242]
[1779975504570,39.5,72770.79,0.0,0.83833,8e-05,18.10549]
[1779975505577,39.5,72779.64,0.0,0.83907,8e-05,18.05368]
[1779975507591,39.5,72781.37,0.0,0.83921,8e-05,18.04406]
[1779975509605,39.5,72770.51,0.0,0.83829,8e-05,18.10844]
[1779975510612,39.5,72772.63,0.0,0.83847,8e-05,18.09617]
[1779975511619,39.51,72784.86,0.0,0.83951,8e-05,18.02128]
[1779975512626,39.51,72786.28,0.0,0.83962,8e-05,18.01323]
[1779975514640,39.51,72780.73,0.0,0.83915,8e-05,18.04648]
[1779975516654,39.51,72772.53,0.0,0.83846,8e-05,18.09508]
[1779975517661,39.51,72780.13,0.0,0.83909,8e-05,18.05062]
[1779975522696,39.51,72784.78,0.0,0.83946,8e-05,18.0245]
[1779975524710,39.51,72788.99,0.0,0.83981,8e-05,18.00024]
[1779975527848,39.51,72788.47,0.0,0.83976,8e-05,18.00393]
[1779975527899,39.51,72788.47,0.0,0.83976,8e-05,18.00393]
[1779975527986,39.51,72788.47,0.0,0.83976,8e-05,18.00393]
[1779975533773,39.52,72781.88,0.0,0.83919,8e-05,18.04385]
[1779975534780,39.52,72766.59,0.0,0.83791,8e-05,18.13376]
[1779975535787,39.52,72763.77,0.0,0.83767,8e-05,18.15045]
[1779975540825,39.52,72762.27,0.0,0.83754,8e-05,18.15983]
[1779975541832,39.52,72768.29,0.0,0.83804,8e-05,18.12459]
[1779975544276,39.52,72769.82,0.0,0.83816,8e-05,18.11592]
[1779975544282,39.52,72769.82,0.0,0.83816,8e-05,18.11592]
[1779975544470,39.52,72769.82,0.0,0.83816,8e-05,18.11592]
[1779975548251,39.52,72766.93,0.0,0.83792,8e-05,18.13294]
[1779975548303,39.52,72766.93,0.0,0.83792,8e-05,18.13294]
[1779975548468,39.52,72766.93,0.0,0.83792,8e-05,18.13294]
[1779975550896,39.52,72759.5,0.0,0.83729,8e-05,18.17714]
[1779975551904,39.52,72756.29,0.0,0.83702,8e-05,18.19607]
[1779975553917,39.52,72745.36,0.0,0.83609,8e-05,18.26036]
[1779975554924,39.52,72746.54,0.0,0.83619,8e-05,18.25342]
[1779975559277,39.52,72745.75,0.0,0.83612,8e-05,18.25801]
[1779975559329,39.52,72745.75,0.0,0.83612,8e-05,18.25801]
[1779975559467,39.52,72745.75,0.0,0.83612,8e-05,18.25801]
[1779975564994,39.52,72747.44,0.0,0.83627,8e-05,18.24791]
[1779975566001,39.52,72754.49,0.0,0.83687,8e-05,18.20652]
[1779975567008,39.52,72760.16,0.0,0.83734,8e-05,18.17328]
[1779975568022,39.52,72765.74,0.0,0.83781,8e-05,18.14045]
[1779975571036,39.52,72773.83,0.0,0.83851,8e-05,18.08969]
[1779975574057,39.52,72777.51,0.0,0.83883,8e-05,18.06773]
[1779975577081,39.52,72785.05,0.0,0.83946,8e-05,18.0232]
[1779975582114,39.52,72785.23,0.0,0.83948,8e-05,18.02201]
[1779975587789,39.52,72784.67,0.0,0.83943,8e-05,18.02527]
[1779975587842,39.52,72784.67,0.0,0.83943,8e-05,18.02527]
[1779975587985,39.52,72785.36,0.0,0.83949,8e-05,18.02118]
[1779975588826,39.52,72788.95,0.0,0.83979,8e-05,18.00011]
[1779975594205,39.52,72785.66,0.0,0.83951,8e-05,18.01952]
[1779975596356,39.52,72787.68,0.0,0.83968,8e-05,18.00764]
[1779975596409,39.52,72787.68,0.0,0.83968,8e-05,18.00764]
[1779975596469,39.52,72787.68,0.0,0.83968,8e-05,18.00764]
[1779975596521,39.52,72787.68,0.0,0.83968,8e-05,18.00764]
[1779975596718,39.52,72787.68,0.0,0.83968,8e-05,18.00764]
[1779975596819,39.52,72791.56,0.0,0.84,8e-05,17.98489]
[1779975602271,39.52,72793.63,0.0,0.84018,8e-05,17.97285]
[1779975603278,39.52,72784.89,0.0,0.83945,8e-05,18.02423]
[1779975604285,39.52,72767.92,0.0,0.83802,8e-05,18.12395]
[1779975606299,39.52,72773.21,0.0,0.83846,8e-05,18.09318]
[1779975609441,39.52,72774.3,0.0,0.83856,8e-05,18.08683]
[1779975609468,39.52,72774.3,0.0,0.83856,8e-05,18.08683]
[1779975609509,39.52,72774.3,0.0,0.83856,8e-05,18.08683]
[1779975612310,39.52,72774.29,0.0,0.83855,8e-05,18.08703]
[1779975612481,39.52,72774.29,0.0,0.83855,8e-05,18.08703]
[1779975612550,39.52,72778.32,0.0,0.83889,8e-05,18.06341]
[1779975613351,39.52,72788.72,0.0,0.83976,8e-05,18.00236]
[1779975615365,39.52,72790.38,0.0,0.8399,8e-05,17.99254]
[1779975617380,39.52,72794.9,0.0,0.84027,8e-05,17.96602]
[1779975618510,39.52,72782.0,0.0,0.8392,8e-05,18.04185]
[1779975619510,39.52,72782.0,0.0,0.8392,8e-05,18.04185]
[1779975619601,39.52,72772.96,0.0,0.83844,8e-05,18.09501]
[1779975619989,39.52,72772.96,0.0,0.83844,8e-05,18.09501]
[1779975620430,39.52,72764.63,0.0,0.83774,8e-05,18.14385]
[1779975621437,39.52,72762.13,0.0,0.83753,8e-05,18.15855]
[1779975622333,39.52,72762.13,0.0,0.83753,8e-05,18.15855]
[1779975623454,39.52,72773.16,0.0,0.83846,8e-05,18.09351]
[1779975625464,39.52,72773.44,0.0,0.83849,8e-05,18.09167]
[1779975625520,39.52,72773.44,0.0,0.83849,8e-05,18.09167]
[1779975625720,39.52,72773.44,0.0,0.83849,8e-05,18.09167]
[1779975630358,39.52,72772.49,0.0,0.83841,8e-05,18.09663]
[1779975630410,39.52,72772.49,0.0,0.83841,8e-05,18.09663]
[1779975630473,39.52,72772.49,0.0,0.83841,8e-05,18.09663]
[1779975635539,39.52,72775.48,0.0,0.8387,8e-05,18.07495]
[1779975636790,39.52,72775.48,0.0,0.8387,8e-05,18.07495]
[1779975636884,39.52,72775.48,0.0,0.8387,8e-05,18.07495]
[1779975636967,39.52,72775.08,0.0,0.83867,8e-05,18.0772]
[1779975640573,39.52,72763.36,0.0,0.83769,8e-05,18.1456]
[1779975642795,39.52,72764.73,0.0,0.83781,8e-05,18.13737]
[1779975642836,39.52,72764.73,0.0,0.83781,8e-05,18.13737]
[1779975642968,39.52,72764.24,0.0,0.83777,8e-05,18.14007]
[1779975647283,39.51,72768.91,0.0,0.83817,8e-05,18.11195]
[1779975647321,39.51,72768.91,0.0,0.83817,8e-05,18.11195]
[1779975647460,39.51,72768.91,0.0,0.83817,8e-05,18.11195]
[1779975647562,39.51,72768.91,0.0,0.83817,8e-05,18.11195]
[1779975650472,39.51,72776.13,0.0,0.83878,8e-05,18.0692]
[1779975653811,39.51,72779.35,0.0,0.83905,8e-05,18.05002]
[1779975653861,39.51,72779.35,0.0,0.83905,8e-05,18.05002]
[1779975653969,39.51,72779.35,0.0,0.83905,8e-05,18.05002]
[1779975656686,39.51,72770.95,0.0,0.83835,8e-05,18.09902]
[1779975658568,39.51,72766.78,0.0,0.83801,8e-05,18.12338]
[1779975658619,39.51,72766.78,0.0,0.83801,8e-05,18.12338]
[1779975658718,39.51,72766.78,0.0,0.83801,8e-05,18.12338]
[1779975662609,39.51,72768.31,0.0,0.83814,8e-05,18.11376]
[1779975663735,39.51,72763.62,0.0,0.83775,8e-05,18.14098]
[1779975664742,39.51,72759.04,0.0,0.83737,8e-05,18.16768]
[1779975665749,39.51,72757.5,0.0,0.83724,8e-05,18.1765]
[1779975667763,39.51,72757.07,0.0,0.83721,8e-05,18.17855]
[1779975668770,39.51,72750.98,0.0,0.8367,8e-05,18.21439]
[1779975669787,39.51,72751.73,0.0,0.83676,8e-05,18.21002]
[1779975670787,39.51,72757.01,0.0,0.83721,8e-05,18.17904]
[1779975671794,39.51,72751.45,0.0,0.83674,8e-05,18.21177]
[1779975672801,39.51,72745.94,0.0,0.83627,8e-05,18.24415]
[1779975674097,39.51,72745.44,0.0,0.83623,8e-05,18.24707]
[1779975674815,39.51,72743.93,0.0,0.8361,8e-05,18.25591]
[1779975675822,39.51,72738.23,0.0,0.83562,8e-05,18.28933]
[1779975676829,39.51,72736.68,0.0,0.83549,8e-05,18.29834]
[1779975679850,39.51,72733.29,0.0,0.8352,9e-05,18.31804]
[1779975680857,39.51,72736.56,0.0,0.83548,8e-05,18.29861]
[1779975682871,39.51,72737.9,0.0,0.8356,8e-05,18.29054]
[1779975684885,39.5,72741.78,0.0,0.83593,8e-05,18.26756]
[1779975685892,39.5,72747.29,0.0,0.8364,8e-05,18.23513]
[1779975686899,39.5,72754.29,0.0,0.83699,8e-05,18.19399]
[1779975687906,39.5,72752.65,0.0,0.83685,8e-05,18.20364]
[1779975689920,39.5,72753.73,0.0,0.83694,8e-05,18.19732]
[1779975692971,39.5,72757.58,0.0,0.83729,8e-05,18.17154]
[1779975693949,39.5,72770.14,0.0,0.83835,8e-05,18.09765]
[1779975694957,39.5,72771.12,0.0,0.83843,8e-05,18.09188]
[1779975695968,39.5,72773.65,0.0,0.83864,8e-05,18.07701]
[1779975697981,39.5,72772.8,0.0,0.83857,8e-05,18.08205]
[1779975698988,39.5,72774.22,0.0,0.83869,8e-05,18.07373]
[1779975699995,39.5,72775.26,0.0,0.83878,8e-05,18.06765]
[1779975703016,39.5,72761.57,0.0,0.83762,8e-05,18.1482]
[1779975704029,39.5,72747.37,0.0,0.83643,8e-05,18.23154]
[1779975705035,39.5,72743.1,0.0,0.83607,8e-05,18.25644]
[1779975706812,39.5,72743.79,0.0,0.83613,8e-05,18.25234]
[1779975707049,39.5,72744.67,0.0,0.8362,8e-05,18.24713]
[1779975708065,39.5,72769.03,0.0,0.83826,8e-05,18.10402]
[1779975709068,39.5,72770.68,0.0,0.83839,8e-05,18.09431]
[1779975713225,39.5,72774.49,0.0,0.83871,8e-05,18.07206]
[1779975713289,39.5,72777.16,0.0,0.83894,8e-05,18.0564]
[1779975714110,39.5,72778.49,0.0,0.83905,8e-05,18.04863]
[1779975715117,39.5,72780.49,0.0,0.83922,8e-05,18.03676]
[1779975716124,39.5,72782.16,0.0,0.83936,8e-05,18.02685]
[1779975717135,39.5,72802.13,0.0,0.84102,8e-05,17.90938]
[1779975718713,39.5,72802.13,0.0,0.84102,8e-05,17.90938]
[1779975719063,39.5,72802.13,0.0,0.84102,8e-05,17.90938]
[1779975718761,39.5,72823.52,0.0,0.84278,8e-05,17.78393]
[1779975719152,39.5,72824.43,0.0,0.84286,8e-05,17.77858]
[1779975720530,39.5,72824.43,0.0,0.84286,8e-05,17.77858]
[1779975720870,39.5,72824.43,0.0,0.84286,8e-05,17.77858]
[1779975720953,39.5,72824.63,0.0,0.84288,8e-05,17.77737]
[1779975721768,39.5,72824.63,0.0,0.84288,8e-05,17.77737]
[1779975723180,39.5,72807.82,0.0,0.84149,8e-05,17.8761]
[1779975724187,39.5,72798.97,0.0,0.84076,8e-05,17.9279]
[1779975725194,39.5,72796.2,0.0,0.84053,8e-05,17.94408]
[1779975726849,39.5,72798.42,0.0,0.84072,8e-05,17.93078]
[1779975727208,39.5,72795.07,0.0,0.84044,8e-05,17.95048]
[1779975728216,39.5,72790.11,0.0,0.84003,8e-05,17.97949]
[1779975729223,39.5,72792.55,0.0,0.84023,8e-05,17.96497]
[1779975731237,39.5,72794.02,0.0,0.84036,8e-05,17.95601]
[1779975732244,39.5,72791.51,0.0,0.84015,8e-05,17.97062]
[1779975733250,39.5,72794.51,0.0,0.84041,8e-05,17.95282]
[1779975734258,39.5,72785.87,0.0,0.83969,8e-05,18.00346]
[1779975735265,39.5,72784.19,0.0,0.83955,8e-05,18.0133]
[1779975736272,39.5,72788.58,0.0,0.83991,8e-05,17.98744]
[1779975738286,39.5,72790.11,0.0,0.84004,8e-05,17.9784]
[1779975739293,39.5,72790.75,0.0,0.8401,8e-05,17.97463]
[1779975740300,39.5,72791.36,0.0,0.84015,8e-05,17.97105]
[1779975741308,39.5,72792.31,0.0,0.84023,8e-05,17.96547]
[1779975742314,39.5,72794.92,0.0,0.84045,8e-05,17.94996]
[1779975743320,39.5,72795.66,0.0,0.84051,8e-05,17.94547]
[1779975744329,39.5,72805.66,0.0,0.84134,8e-05,17.88653]
[1779975745336,39.5,72810.09,0.0,0.84171,8e-05,17.86043]
[1779975748357,39.5,72820.07,0.0,0.84253,8e-05,17.80171]
[1779975750372,39.5,72821.6,0.0,0.84266,8e-05,17.7927]
[1779975752386,39.5,72816.89,0.0,0.8423,8e-05,17.81693]
[1779975754400,39.5,72807.74,0.0,0.84154,8e-05,17.87045]
[1779975755139,39.5,72807.74,0.0,0.84154,8e-05,17.87045]
[1779975755408,39.5,72807.72,0.0,0.84154,8e-05,17.87043]
[1779975756414,39.5,72798.9,0.0,0.84081,8e-05,17.92216]
[1779975757421,39.5,72793.89,0.0,0.8404,8e-05,17.95152]
[1779975758428,39.5,72789.25,0.0,0.84001,8e-05,17.97865]
[1779975759435,39.5,72772.94,0.0,0.83865,8e-05,18.07451]
[1779975760454,39.5,72762.44,0.0,0.83777,8e-05,18.13608]
[1779975761460,39.5,72759.5,0.0,0.83753,8e-05,18.15321]
[1779975762466,39.5,72758.1,0.0,0.83741,8e-05,18.16121]
[1779975763474,39.49,72759.41,0.0,0.83752,8e-05,18.15328]
[1779975764490,39.49,72754.89,0.0,0.83715,8e-05,18.17958]
[1779975765490,39.49,72737.33,0.0,0.83566,8e-05,18.28249]
[1779975766887,39.49,72737.33,0.0,0.83566,8e-05,18.28249]
[1779975766889,39.49,72726.05,0.0,0.8347,9e-05,18.34872]
[1779975767504,39.49,72729.61,0.0,0.83501,9e-05,18.32782]
[1779975768511,39.49,72735.97,0.0,0.83555,8e-05,18.29032]
[1779975769316,39.49,72735.97,0.0,0.83555,8e-05,18.29032]
[1779975769518,39.49,72745.94,0.0,0.8364,8e-05,18.23163]
[1779975771537,39.49,72747.52,0.0,0.83653,8e-05,18.22226]
[1779975773551,39.49,72748.82,0.0,0.83664,8e-05,18.21445]
[1779975774558,39.49,72746.71,0.0,0.83647,8e-05,18.22668]
[1779975776572,39.49,72751.22,0.0,0.83685,8e-05,18.19986]
[1779975777196,39.49,72751.22,0.0,0.83685,8e-05,18.19986]
[1779975777580,39.49,72757.39,0.0,0.83738,8e-05,18.16342]
[1779975778587,39.49,72762.28,0.0,0.83779,8e-05,18.13455]
[1779975779594,39.49,72774.37,0.0,0.83881,8e-05,18.06339]
[1779975782159,39.49,72772.37,0.0,0.83864,8e-05,18.07519]
[1779975782632,39.49,72775.2,0.0,0.83888,8e-05,18.05855]
[1779975783638,39.49,72775.97,0.0,0.83894,8e-05,18.05403]
[1779975784645,39.49,72778.29,0.0,0.83914,8e-05,18.04031]
[1779975785653,39.49,72776.82,0.0,0.83901,8e-05,18.04886]
[1779975786660,39.49,72774.94,0.0,0.83886,8e-05,18.05981]
[1779975789681,39.49,72759.35,0.0,0.83755,8e-05,18.1511]
[1779975790692,39.49,72749.76,0.0,0.83675,8e-05,18.20739]
[1779975791697,39.49,72735.17,0.0,0.83551,8e-05,18.29329]
[1779975792705,39.49,72732.28,0.0,0.83526,9e-05,18.31017]
[1779975795726,39.49,72727.16,0.0,0.83483,9e-05,18.33991]
[1779975796733,39.49,72722.41,0.0,0.83443,9e-05,18.36768]
[1779975798746,39.49,72723.8,0.0,0.83455,9e-05,18.35921]
[1779975800761,39.49,72718.93,0.0,0.83414,9e-05,18.3875]
[1779975803782,39.49,72711.69,0.0,0.83353,9e-05,18.42943]
[1779975804789,39.48,72708.31,0.0,0.83324,9e-05,18.44918]
[1779975805827,39.48,72697.23,0.0,0.83229,9e-05,18.51408]
[1779975806630,39.48,72697.23,0.0,0.83229,9e-05,18.51408]
[1779975806707,39.48,72697.23,0.0,0.83229,9e-05,18.51408]
[1779975806818,39.48,72690.22,0.0,0.83168,9e-05,18.55515]
[1779975808835,39.48,72692.21,0.0,0.83186,9e-05,18.54329]
[1779975809856,39.48,72706.98,0.0,0.83313,9e-05,18.45657]
[1779975810742,39.48,72706.98,0.0,0.83313,9e-05,18.45657]
[1779975810854,39.48,72720.34,0.0,0.83428,9e-05,18.37803]
[1779975811862,39.48,72709.02,0.0,0.83333,9e-05,18.44122]
[1779975812869,39.48,72701.17,0.0,0.83265,9e-05,18.48725]
[1779975813744,39.48,72701.17,0.0,0.83265,9e-05,18.48725]
[1779975813880,39.48,72709.19,0.0,0.83334,9e-05,18.4401]
[1779975815957,39.48,72709.42,0.0,0.83337,9e-05,18.43856]
[1779975816093,39.48,72705.02,0.0,0.83299,9e-05,18.46436]
[1779975816897,39.48,72708.01,0.0,0.83325,9e-05,18.44676]
[1779975817906,39.48,72713.35,0.0,0.83371,9e-05,18.41522]
[1779975818911,39.48,72719.51,0.0,0.83424,9e-05,18.37886]
[1779975820056,39.48,72719.51,0.0,0.83424,9e-05,18.37886]
[1779975820152,39.48,72721.22,0.0,0.83439,9e-05,18.36867]
[1779975821931,39.48,72714.74,0.0,0.83383,9e-05,18.40644]
[1779975823057,39.48,72709.03,0.0,0.83335,9e-05,18.43993]
[1779975823946,39.48,72712.69,0.0,0.83366,9e-05,18.41837]
[1779975825960,39.48,72709.46,0.0,0.83339,9e-05,18.43692]
[1779975826967,39.48,72708.36,0.0,0.8333,9e-05,18.44315]
[1779975828981,39.48,72711.71,0.0,0.83359,9e-05,18.42301]
[1779975830002,39.48,72717.42,0.0,0.83408,9e-05,18.38929]
[1779975832010,39.48,72721.57,0.0,0.83444,9e-05,18.36456]
[1779975833017,39.48,72718.28,0.0,0.83416,9e-05,18.38371]
[1779975834149,39.48,72714.57,0.0,0.83385,9e-05,18.40534]
[1779975835031,39.48,72717.89,0.0,0.83414,9e-05,18.38568]
[1779975837045,39.47,72719.25,0.0,0.83426,9e-05,18.37732]
[1779975841073,39.47,72717.78,0.0,0.83414,9e-05,18.38529]
[1779975843091,39.47,72713.11,0.0,0.83375,9e-05,18.41238]
[1779975845105,39.47,72716.32,0.0,0.83403,9e-05,18.39315]
[1779975849133,39.47,72718.07,0.0,0.83419,9e-05,18.38213]
[1779975850141,39.47,72716.65,0.0,0.83407,9e-05,18.39029]
[1779975853162,39.47,72711.51,0.0,0.83363,9e-05,18.41996]
[1779975854169,39.47,72695.59,0.0,0.83227,9e-05,18.51322]
[1779975855176,39.47,72689.68,0.0,0.83176,9e-05,18.54801]
[1779975856229,39.47,72689.68,0.0,0.83176,9e-05,18.54801]
[1779975856233,39.47,72684.11,0.0,0.83128,9e-05,18.58067]
[1779975857192,39.47,72679.31,0.0,0.83086,9e-05,18.60877]
[1779975858199,39.47,72675.84,0.0,0.83056,9e-05,18.62901]
[1779975859206,39.47,72671.98,0.0,0.83023,9e-05,18.6515]
[1779975861025,39.47,72672.71,0.0,0.8303,9e-05,18.64706]
[1779975861220,39.47,72661.46,0.0,0.82932,9e-05,18.7128]
[1779975863234,39.47,72660.12,0.0,0.82921,9e-05,18.72051]
[1779975864430,39.47,72660.27,0.0,0.82922,9e-05,18.7195]
[1779975867262,39.46,72653.66,0.0,0.82865,9e-05,18.7577]
[1779975872300,39.46,72652.74,0.0,0.8286,9e-05,18.75909]
[1779975875321,39.46,72658.81,0.0,0.82914,9e-05,18.72314]
[1779975880357,39.46,72659.29,0.0,0.82919,9e-05,18.71931]
[1779975885392,39.46,72662.96,0.0,0.82953,9e-05,18.69687]
[1779975890426,39.45,72665.91,0.0,0.8298,9e-05,18.67883]
[1779975895460,39.45,72661.87,0.0,0.82945,9e-05,18.7021]
[1779975900496,39.45,72665.18,0.0,0.82974,9e-05,18.68271]
[1779975901508,39.45,72672.72,0.0,0.83039,9e-05,18.63838]
[1779975902527,39.45,72691.96,0.0,0.83206,9e-05,18.52543]
[1779975903532,39.45,72702.49,0.0,0.83297,9e-05,18.46369]
[1779975904539,39.45,72707.41,0.0,0.83339,9e-05,18.43495]
[1779975905547,39.45,72714.1,0.0,0.83396,9e-05,18.39566]
[1779975906554,39.45,72714.34,0.0,0.83398,9e-05,18.39392]
[1779975909575,39.45,72722.9,0.0,0.83472,9e-05,18.34327]
[1779975910582,39.45,72709.24,0.0,0.83355,9e-05,18.42345]
[1779975911589,39.45,72707.3,0.0,0.83339,9e-05,18.43468]
[1779975913614,39.45,72712.66,0.0,0.83385,9e-05,18.40283]
[1779975914622,39.45,72707.2,0.0,0.83339,9e-05,18.43493]
[1779975916635,39.45,72714.2,0.0,0.83399,9e-05,18.39381]
[1779975921670,39.45,72720.61,0.0,0.83454,9e-05,18.35589]
[1779975922677,39.45,72730.09,0.0,0.83535,9e-05,18.30011]
[1779975923686,39.45,72738.84,0.0,0.83609,8e-05,18.24869]
[1779975928719,39.45,72738.29,0.0,0.83604,8e-05,18.25229]
[1779975933768,39.45,72739.59,0.0,0.83616,8e-05,18.24178]
[1779975937788,39.45,72747.88,0.0,0.83686,8e-05,18.19339]
[1779975939802,39.45,72761.13,0.0,0.83798,8e-05,18.11571]
[1779975940809,39.45,72760.31,0.0,0.83791,8e-05,18.12057]
[1779975942823,39.45,72750.29,0.0,0.83706,8e-05,18.17947]
[1779975945852,39.45,72742.23,0.0,0.83638,8e-05,18.22723]
[1779975947859,39.45,72736.97,0.0,0.83593,8e-05,18.25825]
[1779975950880,39.45,72744.72,0.0,0.83658,8e-05,18.21274]
[1779975954910,39.46,72729.61,0.0,0.8353,9e-05,18.3019]
[1779975955917,39.46,72731.86,0.0,0.83549,9e-05,18.28863]
[1779975960952,39.45,72734.64,0.0,0.83573,8e-05,18.27219]
[1779975961959,39.45,72729.36,0.0,0.83528,9e-05,18.30321]
[1779975963972,39.45,72723.1,0.0,0.83475,9e-05,18.33986]
[1779975969008,39.45,72720.75,0.0,0.83455,9e-05,18.35321]
[1779975971061,39.45,72726.99,0.0,0.83509,9e-05,18.31635]
[1779975972092,39.45,72716.05,0.0,0.83415,9e-05,18.38058]
[1779975974103,39.45,72706.6,0.0,0.83334,9e-05,18.43611]
[1779975975109,39.45,72707.29,0.0,0.8334,9e-05,18.43199]
[1779975978130,39.45,72693.76,0.0,0.83224,9e-05,18.5114]
[1779975980144,39.45,72690.1,0.0,0.83193,9e-05,18.53284]
[1779975982158,39.45,72695.44,0.0,0.83239,9e-05,18.50146]
[1779975986187,39.45,72706.86,0.0,0.83337,9e-05,18.4344]
[1779975988201,39.45,72708.21,0.0,0.83349,9e-05,18.42609]
[1779975991232,39.45,72720.12,0.0,0.83454,9e-05,18.3524]
[1779975992241,39.45,72734.81,0.0,0.83579,8e-05,18.26598]
[1779975993246,39.45,72737.67,0.0,0.83603,8e-05,18.2492]
[1779975998281,39.45,72737.09,0.0,0.83598,8e-05,18.25288]
[1779976003316,39.45,72737.74,0.0,0.83603,8e-05,18.24923]
[1779976005330,39.45,72732.05,0.0,0.83555,9e-05,18.28271]
[1779976008351,39.45,72729.29,0.0,0.83532,9e-05,18.29879]
[1779976012381,39.45,72720.68,0.0,0.83458,9e-05,18.34912]
[1779976016417,39.45,72728.63,0.0,0.83527,9e-05,18.302]
[1779976020448,39.45,72717.43,0.0,0.83432,9e-05,18.36757]
[1779976023469,39.45,72707.65,0.0,0.83348,9e-05,18.4246]
[1779976026491,39.45,72721.71,0.0,0.8347,9e-05,18.34137]
[1779976027498,39.45,72724.5,0.0,0.83494,9e-05,18.32487]
[1779976032533,39.45,72730.14,0.0,0.83542,9e-05,18.29143]
[1779976035554,39.45,72723.53,0.0,0.83486,9e-05,18.33014]
[1779976036562,39.44,72714.49,0.0,0.83409,9e-05,18.38318]
[1779976038576,39.44,72719.76,0.0,0.83454,9e-05,18.35183]
[1779976042604,39.44,72727.03,0.0,0.83517,9e-05,18.30844]
[1779976047640,39.44,72729.93,0.0,0.83543,9e-05,18.29088]
[1779976050661,39.44,72738.73,0.0,0.83618,8e-05,18.23891]
[1779976053682,39.44,72733.57,0.0,0.83576,9e-05,18.26601]
[1779976056704,39.44,72729.07,0.0,0.83538,9e-05,18.29237]
[1779976061738,39.44,72735.98,0.0,0.83597,8e-05,18.25136]
[1779976062746,39.44,72742.74,0.0,0.83655,8e-05,18.21154]
[1779976063753,39.44,72748.73,0.0,0.83705,8e-05,18.17627]
[1779976065770,39.44,72741.61,0.0,0.83645,8e-05,18.21826]
[1779976068791,39.44,72750.64,0.0,0.83722,8e-05,18.16507]
[1779976069798,39.44,72752.35,0.0,0.83736,8e-05,18.15498]
[1779976071814,39.44,72759.55,0.0,0.83797,8e-05,18.11257]
[1779976073828,39.44,72763.35,0.0,0.83829,8e-05,18.08979]
[1779976078863,39.44,72767.75,0.0,0.83867,8e-05,18.06329]
[1779976080877,39.44,72761.5,0.0,0.83815,8e-05,18.09996]
[1779976082891,39.44,72750.52,0.0,0.83723,8e-05,18.16434]
[1779976087926,39.43,72745.9,0.0,0.83685,8e-05,18.19063]
[1779976088933,39.43,72739.6,0.0,0.83631,8e-05,18.22764]
[1779976090947,39.43,72732.9,0.0,0.83575,9e-05,18.26695]
[1779976093968,39.43,72726.75,0.0,0.83522,9e-05,18.303]
[1779976099003,39.43,72729.99,0.0,0.83551,9e-05,18.28344]
[1779976104041,39.43,72732.46,0.0,0.83572,9e-05,18.26858]
[1779976109081,39.43,72726.24,0.0,0.8352,9e-05,18.30494]
[1779976114115,39.43,72727.65,0.0,0.83534,9e-05,18.29302]
[1779976115122,39.43,72732.63,0.0,0.83577,9e-05,18.26365]
[1779976117136,39.43,72712.19,0.0,0.83403,9e-05,18.38361]
[1779976118143,39.43,72710.85,0.0,0.83391,9e-05,18.3913]
[1779976122175,39.43,72720.09,0.0,0.83471,9e-05,18.33653]
[1779976123182,39.43,72722.9,0.0,0.83495,9e-05,18.31991]
[1779976127212,39.43,72737.64,0.0,0.83621,8e-05,18.23279]
[1779976128217,39.43,72742.45,0.0,0.83662,8e-05,18.20435]
[1779976132253,39.43,72752.37,0.0,0.83747,8e-05,18.14564]
[1779976133255,39.42,72762.23,0.0,0.8383,8e-05,18.08742]
[1779976134261,39.42,72759.13,0.0,0.83804,8e-05,18.10558]
[1779976139297,39.42,72755.34,0.0,0.83773,8e-05,18.1273]
[1779976144332,39.42,72749.99,0.0,0.83728,8e-05,18.15841]
[1779976146349,39.42,72744.07,0.0,0.83678,8e-05,18.19304]
[1779976147355,39.42,72738.98,0.0,0.83635,8e-05,18.223]
[1779976151384,39.42,72734.46,0.0,0.83597,8e-05,18.24936]
[1779976156422,39.42,72734.33,0.0,0.83596,9e-05,18.25016]
[1779976158452,39.42,72741.2,0.0,0.83654,8e-05,18.20967]
[1779976160476,39.42,72748.93,0.0,0.8372,8e-05,18.16413]
[1779976162489,39.42,72750.74,0.0,0.83735,8e-05,18.15351]
[1779976164503,39.42,72762.9,0.0,0.83838,8e-05,18.08202]
[1779976165510,39.42,72780.95,0.0,0.83989,8e-05,17.97564]
[1779976166517,39.42,72789.19,0.0,0.84058,8e-05,17.92717]
[1779976168531,39.42,72793.46,0.0,0.84093,8e-05,17.90201]
[1779976171552,39.42,72799.75,0.0,0.84149,8e-05,17.86125]
[1779976174579,39.42,72804.7,0.0,0.8419,8e-05,17.83183]
[1779976175586,39.42,72816.67,0.0,0.84289,8e-05,17.76134]
[1779976176665,39.42,72813.46,0.0,0.84262,8e-05,17.78024]
[1779976181680,39.42,72813.04,0.0,0.84259,8e-05,17.78249]
[1779976186715,39.42,72814.4,0.0,0.84271,8e-05,17.77417]
[1779976189736,39.42,72820.36,0.0,0.8432,8e-05,17.7389]
[1779976192757,39.42,72813.59,0.0,0.84264,8e-05,17.77876]
[1779976194771,39.42,72803.02,0.0,0.84177,8e-05,17.84098]
[1779976196785,39.42,72800.82,0.0,0.84159,8e-05,17.85373]
[1779976199808,39.42,72783.84,0.0,0.84018,8e-05,17.95332]
[1779976200831,39.42,72778.62,0.0,0.83974,8e-05,17.98428]
[1779976201837,39.42,72781.41,0.0,0.83998,8e-05,17.96791]
[1779976205865,39.42,72789.34,0.0,0.84064,8e-05,17.92138]
[1779976209897,39.42,72777.29,0.0,0.83963,8e-05,17.99246]
[1779976211911,39.42,72784.4,0.0,0.84022,8e-05,17.9507]
[1779976213925,39.42,72779.34,0.0,0.8398,8e-05,17.9806]
[1779976215940,39.42,72763.55,0.0,0.83847,8e-05,18.07367]
[1779976216947,39.42,72756.48,0.0,0.83787,8e-05,18.11532]
[1779976217954,39.42,72754.78,0.0,0.83773,8e-05,18.12523]
[1779976219970,39.42,72749.16,0.0,0.83726,8e-05,18.15781]
[1779976225009,39.42,72755.95,0.0,0.83785,8e-05,18.11702]
[1779976226011,39.41,72762.42,0.0,0.8384,8e-05,18.07873]
[1779976227018,39.41,72763.47,0.0,0.83849,8e-05,18.07231]
[1779976232053,39.41,72772.58,0.0,0.83928,8e-05,18.0151]
[1779976234069,39.41,72779.09,0.0,0.83983,8e-05,17.97668]
[1779976235074,39.41,72785.83,0.0,0.84039,8e-05,17.93682]
[1779976236086,39.41,72825.32,0.0,0.84367,8e-05,17.70392]
[1779976237094,39.41,72861.97,0.0,0.84667,8e-05,17.48756]
[1779976238010,39.41,72861.97,0.0,0.84667,8e-05,17.48756]
[1779976238101,39.41,72869.13,0.0,0.84725,8e-05,17.4454]
[1779976239109,39.42,72878.85,0.0,0.84798,8e-05,17.39181]
[1779976240116,39.43,72865.56,0.0,0.84684,8e-05,17.47534]
[1779976240829,39.43,72865.56,0.0,0.84684,8e-05,17.47534]
[1779976240943,39.43,72865.56,0.0,0.84684,8e-05,17.47534]
[1779976241125,39.44,72861.86,0.0,0.84647,8e-05,17.50199]
[1779976242132,39.44,72852.95,0.0,0.84575,8e-05,17.55447]
[1779976243278,39.44,72852.95,0.0,0.84575,8e-05,17.55447]
[1779976243423,39.44,72857.46,0.0,0.84612,8e-05,17.52785]
[1779976244420,39.44,72857.46,0.0,0.84612,8e-05,17.52785]
[1779976244522,39.44,72856.36,0.0,0.84603,8e-05,17.53431]
[1779976244875,39.44,72856.36,0.0,0.84603,8e-05,17.53431]
[1779976248191,39.44,72846.04,0.0,0.84519,8e-05,17.59476]
[1779976249189,39.44,72868.14,0.0,0.84699,8e-05,17.46458]
[1779976250201,39.44,72880.83,0.0,0.84802,8e-05,17.38981]
[1779976251205,39.44,72878.73,0.0,0.84785,8e-05,17.40216]
[1779976252212,39.44,72880.18,0.0,0.84796,8e-05,17.3937]
[1779976253731,39.44,72880.18,0.0,0.84796,8e-05,17.3937]
[1779976253244,39.44,72886.58,0.0,0.84848,8e-05,17.35588]
[1779976255240,39.44,72902.6,0.0,0.84977,8e-05,17.26098]
[1779976256247,39.44,72921.27,0.0,0.85126,8e-05,17.1508]
[1779976257254,39.44,72920.45,0.0,0.8512,8e-05,17.15552]
[1779976258049,39.44,72920.45,0.0,0.8512,8e-05,17.15552]
[1779976258264,39.44,72945.52,0.0,0.85318,8e-05,17.00795]
[1779976259272,39.44,72954.07,0.0,0.85386,8e-05,16.95729]
[1779976260020,39.44,72954.07,0.0,0.85386,8e-05,16.95729]
[1779976260308,39.44,72946.21,0.0,0.85324,8e-05,17.00342]
[1779976262533,39.44,72942.21,0.0,0.85293,8e-05,17.02693]
[1779976262576,39.44,72924.23,0.0,0.85151,8e-05,17.13266]
[1779976264542,39.44,72920.16,0.0,0.85118,8e-05,17.15663]
[1779976264589,39.44,72921.22,0.0,0.85128,8e-05,17.14989]
[1779976269363,39.44,72927.51,0.0,0.85179,8e-05,17.11158]
[1779976270372,39.43,72922.2,0.0,0.85137,8e-05,17.14261]
[1779976273769,39.43,72919.81,0.0,0.85118,8e-05,17.15683]
[1779976273397,39.43,72910.12,0.0,0.85041,8e-05,17.21378]
[1779976273979,39.43,72910.12,0.0,0.85041,8e-05,17.21378]
[1779976274404,39.43,72906.67,0.0,0.85014,8e-05,17.23388]
[1779976275411,39.43,72911.5,0.0,0.85052,8e-05,17.20542]
[1779976276418,39.43,72922.27,0.0,0.85138,8e-05,17.14189]
[1779976277723,39.43,72922.27,0.0,0.85138,8e-05,17.14189]
[1779976277725,39.43,72919.97,0.0,0.8512,8e-05,17.15544]
[1779976277973,39.43,72919.97,0.0,0.8512,8e-05,17.15544]
[1779976278432,39.43,72918.84,0.0,0.85111,8e-05,17.16212]
[1779976281453,39.43,72922.62,0.0,0.85141,8e-05,17.13992]
[1779976283467,39.43,72918.82,0.0,0.85111,8e-05,17.16202]
[1779976285729,39.43,72919.02,0.0,0.85113,8e-05,17.16066]
[1779976285481,39.43,72914.85,0.0,0.8508,8e-05,17.18505]
[1779976286488,39.43,72903.07,0.0,0.84986,8e-05,17.25425]
[1779976287495,39.43,72901.29,0.0,0.84972,8e-05,17.26444]
[1779976288502,39.43,72894.97,0.0,0.84922,8e-05,17.30168]
[1779976291732,39.43,72895.68,0.0,0.84929,8e-05,17.29646]
[1779976292530,39.43,72902.2,0.0,0.84984,8e-05,17.25409]
[1779976293225,39.43,72902.2,0.0,0.84984,8e-05,17.25409]
[1779976293537,39.43,72911.54,0.0,0.85059,8e-05,17.19876]
[1779976294544,39.43,72913.13,0.0,0.85072,8e-05,17.18918]
[1779976296558,39.43,72919.12,0.0,0.8512,8e-05,17.15349]
[1779976298575,39.43,72915.75,0.0,0.85094,8e-05,17.17306]
[1779976301595,39.42,72903.97,0.0,0.85,8e-05,17.24192]
[1779976302602,39.42,72905.14,0.0,0.8501,8e-05,17.23475]
[1779976307637,39.42,72902.89,0.0,0.84994,8e-05,17.2467]
[1779976310659,39.42,72908.13,0.0,0.85037,8e-05,17.21503]
[1779976311743,39.42,72908.13,0.0,0.85037,8e-05,17.21503]
[1779976312672,39.42,72905.9,0.0,0.8502,8e-05,17.22774]
[1779976314694,39.42,72918.5,0.0,0.85121,8e-05,17.15305]
[1779976315710,39.42,72917.3,0.0,0.85111,8e-05,17.15999]
[1779976316716,39.42,72907.59,0.0,0.85034,8e-05,17.21708]
[1779976317723,39.42,72907.22,0.0,0.85031,8e-05,17.21905]
[1779976321752,39.41,72914.48,0.0,0.8509,8e-05,17.17546]
[1779976323766,39.41,72919.4,0.0,0.8513,8e-05,17.14618]
[1779976325780,39.41,72910.63,0.0,0.8506,8e-05,17.19764]
[1779976329832,39.41,72885.49,0.0,0.84859,8e-05,17.34524]
[1779976330151,39.41,72885.49,0.0,0.84859,8e-05,17.34524]
[1779976330839,39.41,72883.29,0.0,0.84842,8e-05,17.35822]
[1779976334376,39.41,72887.53,0.0,0.84876,8e-05,17.33319]
[1779976334454,39.41,72885.92,0.0,0.84863,8e-05,17.34271]
[1779976334880,39.41,72893.1,0.0,0.84921,8e-05,17.30038]
[1779976336239,39.41,72893.1,0.0,0.84921,8e-05,17.30038]
[1779976336341,39.41,72893.82,0.0,0.84926,8e-05,17.29621]
[1779976338911,39.41,72882.59,0.0,0.84836,8e-05,17.36261]
[1779976340925,39.41,72879.81,0.0,0.84813,8e-05,17.37892]
[1779976345960,39.41,72877.75,0.0,0.84797,8e-05,17.39066]
[1779976350998,39.41,72876.38,0.0,0.84787,8e-05,17.3982]
[1779976356038,39.41,72884.58,0.0,0.84856,8e-05,17.34596]
[1779976357045,39.41,72881.46,0.0,0.84831,8e-05,17.3643]
[1779976358052,39.41,72876.1,0.0,0.84788,8e-05,17.39582]
[1779976359231,39.41,72876.1,0.0,0.84788,8e-05,17.39582]
[1779976365111,39.41,72877.05,0.0,0.84797,8e-05,17.3894]
[1779976370147,39.4,72871.1,0.0,0.84749,8e-05,17.42379]
[1779976375183,39.4,72874.61,0.0,0.84779,8e-05,17.40223]
[1779976380218,39.4,72882.69,0.0,0.84845,8e-05,17.3538]
[1779976385253,39.4,72886.01,0.0,0.84873,8e-05,17.33383]
[1779976388274,39.4,72875.97,0.0,0.84792,8e-05,17.39286]
[1779976389281,39.4,72870.3,0.0,0.84746,8e-05,17.42624]
[1779976390288,39.4,72869.11,0.0,0.84737,8e-05,17.43312]
[1779976392314,39.4,72884.65,0.0,0.84863,8e-05,17.34108]
[1779976394328,39.4,72883.53,0.0,0.84854,8e-05,17.34745]
[1779976395388,39.4,72883.53,0.0,0.84854,8e-05,17.34745]
[1779976397473,39.4,72884.51,0.0,0.84862,8e-05,17.3415]
[1779976397570,39.4,72884.63,0.0,0.84863,8e-05,17.34064]
[1779976398356,39.4,72878.81,0.0,0.84816,8e-05,17.37497]
[1779976401486,39.4,72875.09,0.0,0.84786,8e-05,17.39671]
[1779976401547,39.4,72876.47,0.0,0.84798,8e-05,17.38824]
[1779976405408,39.39,72865.85,0.0,0.84713,8e-05,17.45045]
[1779976406415,39.39,72858.07,0.0,0.8465,8e-05,17.49618]
[1779976407482,39.39,72858.07,0.0,0.8465,8e-05,17.49618]
[1779976407583,39.39,72853.78,0.0,0.84615,8e-05,17.52096]
[1779976408429,39.39,72848.25,0.0,0.8457,8e-05,17.55358]
[1779976410445,39.39,72834.56,0.0,0.84459,8e-05,17.63365]
[1779976412457,39.39,72833.56,0.0,0.84454,8e-05,17.63581]
[1779976417492,39.39,72834.73,0.0,0.84466,8e-05,17.62721]
[1779976421934,39.39,72836.01,0.0,0.84477,8e-05,17.6189]
[1779976421606,39.39,72844.86,0.0,0.8455,8e-05,17.56668]
[1779976422564,39.38,72853.14,0.0,0.84618,8e-05,17.51721]
[1779976424579,39.38,72841.01,0.0,0.84519,8e-05,17.5885]
[1779976425586,39.38,72826.79,0.0,0.84403,8e-05,17.67211]
[1779976425972,39.38,72826.79,0.0,0.84403,8e-05,17.67211]
[1779976426594,39.38,72821.47,0.0,0.8436,8e-05,17.70319]
[1779976431629,39.38,72819.91,0.0,0.8435,8e-05,17.71001]
[1779976434650,39.38,72813.91,0.0,0.84301,8e-05,17.74492]
[1779976436666,39.37,72791.44,0.0,0.84115,8e-05,17.87708]
[1779976437671,39.37,72774.23,0.0,0.83977,8e-05,17.9748]
[1779976438112,39.37,72774.23,0.0,0.83977,8e-05,17.9748]
[1779976438280,39.37,72774.23,0.0,0.83977,8e-05,17.9748]
[1779976438678,39.35,72776.1,0.0,0.83999,8e-05,17.95867]
[1779976440692,39.35,72781.12,0.0,0.84042,8e-05,17.92843]
[1779976441477,39.35,72781.12,0.0,0.84042,8e-05,17.92843]
[1779976441699,39.35,72792.07,0.0,0.84134,8e-05,17.86334]
[1779976442707,39.35,72797.36,0.0,0.84179,8e-05,17.83175]
[1779976444725,39.35,72805.77,0.0,0.84249,8e-05,17.78144]
[1779976446739,39.35,72810.4,0.0,0.84288,8e-05,17.7536]
[1779976449770,39.35,72820.48,0.0,0.84373,8e-05,17.69342]
[1779976450773,39.35,72827.45,0.0,0.8443,8e-05,17.65192]
[1779976452788,39.34,72830.08,0.0,0.84453,8e-05,17.63588]
[1779976453604,39.34,72830.08,0.0,0.84453,8e-05,17.63588]
[1779976455734,39.34,72830.07,0.0,0.84453,8e-05,17.63546]
[1779976455809,39.34,72831.12,0.0,0.84462,8e-05,17.62902]
[1779976460844,39.34,72835.76,0.0,0.84502,8e-05,17.60052]
[1779976462858,39.34,72828.15,0.0,0.8444,8e-05,17.64472]
[1779976464804,39.34,72826.99,0.0,0.84431,8e-05,17.65133]
[1779976464855,39.34,72826.99,0.0,0.84431,8e-05,17.65133]
[1779976464972,39.34,72826.99,0.0,0.84431,8e-05,17.65133]
[1779976465463,39.34,72827.76,0.0,0.84438,8e-05,17.64652]
[1779976469046,39.33,72831.29,0.0,0.84469,8e-05,17.62399]
[1779976469087,39.33,72831.29,0.0,0.84469,8e-05,17.62399]
[1779976469221,39.33,72831.29,0.0,0.84469,8e-05,17.62399]
[1779976473316,39.33,72834.88,0.0,0.84503,8e-05,17.59796]
[1779976478972,39.32,72834.03,0.0,0.84499,8e-05,17.60078]
[1779976480986,39.32,72839.46,0.0,0.84544,8e-05,17.56799]
[1779976485017,39.32,72847.33,0.0,0.8461,8e-05,17.52032]
[1779976486022,39.32,72852.44,0.0,0.84652,8e-05,17.48987]
[1779976488095,39.32,72853.99,0.0,0.84665,8e-05,17.48035]
[1779976489284,39.32,72853.99,0.0,0.84665,8e-05,17.48035]
[1779976489336,39.32,72853.99,0.0,0.84665,8e-05,17.48035]
[1779976489468,39.32,72853.99,0.0,0.84665,8e-05,17.48035]
[1779976489544,39.32,72854.65,0.0,0.84671,8e-05,17.47626]
[1779976491725,39.32,72854.99,0.0,0.84674,8e-05,17.47408]
[1779976491812,39.32,72852.25,0.0,0.84652,8e-05,17.4899]
[1779976492068,39.32,72849.96,0.0,0.84633,8e-05,17.50344]
[1779976493075,39.32,72854.29,0.0,0.84669,8e-05,17.47763]
[1779976494082,39.32,72855.23,0.0,0.84677,8e-05,17.4719]
[1779976495089,39.32,72856.14,0.0,0.84684,8e-05,17.46635]
[1779976496098,39.32,72861.12,0.0,0.84725,8e-05,17.43675]
[1779976497105,39.32,72863.74,0.0,0.84747,8e-05,17.42095]
[1779976498984,39.31,72865.51,0.0,0.84762,8e-05,17.40991]
[1779976500126,39.31,72867.86,0.0,0.84781,8e-05,17.39574]
[1779976501133,39.31,72868.82,0.0,0.84789,8e-05,17.38981]
[1779976502140,39.31,72869.4,0.0,0.84794,8e-05,17.38613]
[1779976503147,39.31,72869.01,0.0,0.84792,8e-05,17.38818]
[1779976505161,39.31,72870.43,0.0,0.84804,8e-05,17.37928]
[1779976506168,39.31,72875.37,0.0,0.84844,8e-05,17.34982]
[1779976507175,39.31,72876.8,0.0,0.84856,8e-05,17.34116]
[1779976508182,39.31,72875.19,0.0,0.84843,8e-05,17.35029]
[1779976509194,39.31,72872.52,0.0,0.84822,8e-05,17.36568]
[1779976510196,39.3,72864.92,0.0,0.84764,8e-05,17.40833]
[1779976511203,39.3,72871.11,0.0,0.84814,8e-05,17.37144]
[1779976512210,39.3,72872.47,0.0,0.84826,8e-05,17.36316]
[1779976514223,39.3,72871.58,0.0,0.84819,8e-05,17.36796]
[1779976515231,39.3,72872.17,0.0,0.84824,8e-05,17.36423]
[1779976517245,39.3,72872.5,0.0,0.84827,8e-05,17.3618]
[1779976518252,39.3,72869.51,0.0,0.84803,8e-05,17.37924]
[1779976519260,39.3,72855.17,0.0,0.84687,8e-05,17.46378]
[1779976520267,39.3,72853.81,0.0,0.84677,8e-05,17.47164]
[1779976525302,39.3,72854.39,0.0,0.84683,8e-05,17.46724]
[1779976526327,39.3,72855.62,0.0,0.84693,8e-05,17.45978]
[1779976527327,39.29,72867.8,0.0,0.84792,8e-05,17.38758]
[1779976528333,39.29,72870.5,0.0,0.84814,8e-05,17.37154]
[1779976530347,39.29,72869.03,0.0,0.84802,8e-05,17.38013]
[1779976532361,39.29,72868.39,0.0,0.84799,8e-05,17.38055]
[1779976535383,39.29,72868.79,0.0,0.84803,8e-05,17.37798]
[1779976536390,39.29,72867.2,0.0,0.8479,8e-05,17.38731]
[1779976538673,39.29,72866.86,0.0,0.84787,8e-05,17.38924]
[1779976538828,39.29,72866.86,0.0,0.84787,8e-05,17.38924]
[1779976538901,39.29,72855.03,0.0,0.84691,8e-05,17.45921]
[1779976540433,39.29,72854.43,0.0,0.84687,8e-05,17.4625]
[1779976541555,39.29,72854.43,0.0,0.84687,8e-05,17.4625]
[1779976541585,39.29,72852.12,0.0,0.84668,8e-05,17.47598]
[1779976543484,39.29,72853.5,0.0,0.8468,8e-05,17.46763]
[1779976543583,39.29,72853.5,0.0,0.8468,8e-05,17.46724]
[1779976547595,39.29,72850.02,0.0,0.84652,8e-05,17.48743]
[1779976547714,39.29,72842.9,0.0,0.84594,8e-05,17.52934]
[1779976548689,39.29,72842.9,0.0,0.84594,8e-05,17.52934]
[1779976548790,39.29,72829.12,0.0,0.84482,8e-05,17.61039]
[1779976550512,39.29,72828.51,0.0,0.84478,8e-05,17.61363]
[1779976551570,39.29,72828.51,0.0,0.84478,8e-05,17.61363]
[1779976551658,39.29,72828.18,0.0,0.84476,8e-05,17.61482]
[1779976554540,39.28,72837.02,0.0,0.84549,8e-05,17.56176]
[1779976556554,39.28,72840.12,0.0,0.84576,8e-05,17.54245]
[1779976558013,39.28,72840.12,0.0,0.84576,8e-05,17.54245]
[1779976558021,39.28,72847.59,0.0,0.84638,8e-05,17.49798]
[1779976558568,39.28,72853.97,0.0,0.84692,8e-05,17.45823]
[1779976559729,39.28,72853.97,0.0,0.84692,8e-05,17.45823]
[1779976559807,39.28,72857.81,0.0,0.84724,8e-05,17.43536]
[1779976560582,39.28,72863.9,0.0,0.84773,8e-05,17.39932]
[1779976561589,39.27,72869.33,0.0,0.84818,8e-05,17.36643]
[1779976563603,39.27,72878.19,0.0,0.84891,8e-05,17.31321]
[1779976565619,39.27,72879.31,0.0,0.84901,8e-05,17.30593]
[1779976570655,39.27,72885.16,0.0,0.8495,8e-05,17.26975]
[1779976575690,39.27,72879.69,0.0,0.84908,8e-05,17.30068]
[1779976580181,39.26,72879.58,0.0,0.84909,8e-05,17.29997]
[1779976580219,39.26,72879.58,0.0,0.84909,8e-05,17.29997]
[1779976580264,39.26,72879.58,0.0,0.84909,8e-05,17.29997]
[1779976580723,39.26,72879.58,0.0,0.84909,8e-05,17.29997]
[1779976580775,39.26,72879.58,0.0,0.84909,8e-05,17.29997]
[1779976580970,39.26,72879.58,0.0,0.84909,8e-05,17.29997]
[1779976581036,39.26,72879.33,0.0,0.84907,8e-05,17.3011]
[1779976582743,39.26,72886.5,0.0,0.84966,8e-05,17.25797]
[1779976586771,39.26,72881.43,0.0,0.84926,8e-05,17.28684]
[1779976591806,39.25,72879.11,0.0,0.84912,8e-05,17.29563]
[1779976596855,39.25,72867.8,0.0,0.84823,8e-05,17.36085]
[1779976597862,39.25,72866.63,0.0,0.84814,8e-05,17.36734]
[1779976602469,39.24,72867.81,0.0,0.84826,8e-05,17.35858]
[1779976602521,39.24,72867.81,0.0,0.84826,8e-05,17.35858]
[1779976602722,39.24,72867.81,0.0,0.84826,8e-05,17.35858]
[1779976602965,39.24,72867.81,0.0,0.84826,8e-05,17.35858]
[1779976602969,39.24,72867.81,0.0,0.84826,8e-05,17.35858]
[1779976603017,39.24,72867.81,0.0,0.84826,8e-05,17.35858]
[1779976603066,39.24,72868.01,0.0,0.84828,8e-05,17.35696]
[1779976603303,39.24,72868.01,0.0,0.84828,8e-05,17.35696]
[1779976603471,39.24,72868.01,0.0,0.84828,8e-05,17.35696]
[1779976603904,39.24,72867.03,0.0,0.84821,8e-05,17.36234]
[1779976608939,39.24,72870.54,0.0,0.84852,8e-05,17.33944]
[1779976611960,39.24,72877.6,0.0,0.8491,8e-05,17.29645]
[1779976616995,39.23,72880.03,0.0,0.84932,8e-05,17.28041]
[1779976621543,39.23,72877.94,0.0,0.84917,8e-05,17.29147]
[1779976621595,39.23,72877.94,0.0,0.84917,8e-05,17.29147]
[1779976621723,39.23,72877.94,0.0,0.84917,8e-05,17.29147]
[1779976622211,39.23,72877.63,0.0,0.84915,8e-05,17.29296]
[1779976622220,39.23,72877.63,0.0,0.84915,8e-05,17.29296]
[1779976622272,39.23,72877.63,0.0,0.84915,8e-05,17.29296]
[1779976622979,39.23,72877.63,0.0,0.84915,8e-05,17.29296]
[1779976623042,39.23,72879.47,0.0,0.8493,8e-05,17.28172]
[1779976623220,39.23,72879.47,0.0,0.8493,8e-05,17.28172]
[1779976629084,39.22,72882.54,0.0,0.84957,8e-05,17.26178]
[1779976634121,39.22,72887.23,0.0,0.84997,8e-05,17.23259]
[1779976640162,39.22,72884.53,0.0,0.84977,8e-05,17.24695]
[1779976645208,39.21,72881.37,0.0,0.84953,8e-05,17.2645]
[1779976645223,39.21,72881.37,0.0,0.84953,8e-05,17.2645]
[1779976645260,39.21,72881.37,0.0,0.84953,8e-05,17.2645]
[1779976645885,39.21,72881.37,0.0,0.84953,8e-05,17.2645]
[1779976645937,39.21,72881.37,0.0,0.84953,8e-05,17.2645]
[1779976645972,39.21,72881.37,0.0,0.84953,8e-05,17.2645]
[1779976645987,39.21,72881.76,0.0,0.84957,8e-05,17.26157]
[1779976649394,39.21,72881.85,0.0,0.84959,8e-05,17.26041]
[1779976649469,39.21,72881.85,0.0,0.84959,8e-05,17.26041]
[1779976654357,39.21,72885.46,0.0,0.84992,8e-05,17.23429]
[1779976654422,39.21,72885.46,0.0,0.84992,8e-05,17.23429]
[1779976654472,39.21,72885.46,0.0,0.84992,8e-05,17.23429]
[1779976654523,39.21,72884.68,0.0,0.84986,8e-05,17.23864]
[1779976657541,39.21,72885.38,0.0,0.84993,8e-05,17.23392]
[1779976657592,39.21,72885.38,0.0,0.84993,8e-05,17.23392]
[1779976657748,39.21,72885.38,0.0,0.84993,8e-05,17.23392]
[1779976660302,39.2,72891.79,0.0,0.85046,8e-05,17.19483]
[1779976665337,39.2,72894.48,0.0,0.85069,8e-05,17.17785]
[1779976667219,39.2,72895.53,0.0,0.85077,8e-05,17.17143]
[1779976667270,39.2,72895.53,0.0,0.85077,8e-05,17.17143]
[1779976667471,39.2,72895.53,0.0,0.85077,8e-05,17.17143]
[1779976667666,39.2,72895.53,0.0,0.85077,8e-05,17.17143]
[1779976667674,39.2,72895.53,0.0,0.85077,8e-05,17.17143]
[1779976667728,39.2,72895.53,0.0,0.85077,8e-05,17.17143]
[1779976667828,39.2,72895.47,0.0,0.85077,8e-05,17.17143]
[1779976672387,39.2,72890.54,0.0,0.85039,8e-05,17.19996]
[1779976676908,39.2,72893.65,0.0,0.85064,8e-05,17.18094]
[1779976676961,39.2,72893.65,0.0,0.85064,8e-05,17.18094]
[1779976676970,39.2,72893.65,0.0,0.85064,8e-05,17.18094]
[1779976678039,39.2,72893.66,0.0,0.85065,8e-05,17.18053]
[1779976678721,39.2,72894.72,0.0,0.85074,8e-05,17.17409]
[1779976678773,39.2,72894.72,0.0,0.85074,8e-05,17.17409]
[1779976678970,39.2,72894.72,0.0,0.85074,8e-05,17.17409]
[1779976679070,39.2,72895.16,0.0,0.85077,8e-05,17.17132]
[1779976679727,39.2,72895.16,0.0,0.85077,8e-05,17.17132]
[1779976682456,39.2,72890.22,0.0,0.85038,8e-05,17.20013]
[1779976685609,39.19,72891.37,0.0,0.85048,8e-05,17.19294]
[1779976685650,39.19,72891.37,0.0,0.85048,8e-05,17.19294]
[1779976685729,39.19,72891.37,0.0,0.85048,8e-05,17.19294]
[1779976686668,39.19,72891.44,0.0,0.85049,8e-05,17.19217]
[1779976686724,39.19,72891.44,0.0,0.85049,8e-05,17.19217]
[1779976686769,39.19,72892.06,0.0,0.85054,8e-05,17.18833]
[1779976687666,39.19,72892.06,0.0,0.85054,8e-05,17.18833]
[1779976687723,39.19,72892.06,0.0,0.85054,8e-05,17.18833]
[1779976687735,39.19,72893.6,0.0,0.85067,8e-05,17.1792]
[1779976692526,39.19,72898.87,0.0,0.8511,8e-05,17.14724]
[1779976694344,39.19,72898.34,0.0,0.85106,8e-05,17.15029]
[1779976694396,39.19,72898.34,0.0,0.85106,8e-05,17.15029]
[1779976694471,39.19,72898.34,0.0,0.85106,8e-05,17.15029]
[1779976695547,39.19,72893.24,0.0,0.85065,8e-05,17.18032]
[1779976698762,39.19,72889.62,0.0,0.85036,8e-05,17.20155]
[1779976698814,39.19,72889.62,0.0,0.85036,8e-05,17.20155]
[1779976698970,39.19,72889.62,0.0,0.85036,8e-05,17.20155]
[1779976699063,39.19,72889.61,0.0,0.85037,8e-05,17.20128]
[1779976704610,39.19,72894.18,0.0,0.85074,8e-05,17.17344]
[1779976707632,39.19,72900.67,0.0,0.85127,8e-05,17.1346]
[1779976712177,39.19,72904.13,0.0,0.85155,8e-05,17.11389]
[1779976717465,39.19,72901.58,0.0,0.85137,8e-05,17.12553]
[1779976717510,39.19,72901.58,0.0,0.85137,8e-05,17.12553]
[1779976717720,39.19,72901.58,0.0,0.85137,8e-05,17.12553]
[1779976720619,39.19,72900.69,0.0,0.8513,8e-05,17.13063]
[1779976720671,39.19,72900.69,0.0,0.8513,8e-05,17.13063]
[1779976720722,39.19,72900.69,0.0,0.8513,8e-05,17.13063]
[1779976720723,39.19,72900.8,0.0,0.85131,8e-05,17.12992]
[1779976725758,39.19,72898.54,0.0,0.85113,8e-05,17.14295]
[1779976726292,39.19,72898.54,0.0,0.85113,8e-05,17.14295]
[1779976726398,39.19,72898.54,0.0,0.85113,8e-05,17.14295]
[1779976726470,39.19,72898.54,0.0,0.85113,8e-05,17.14295]
[1779976727060,39.19,72898.54,0.0,0.85113,8e-05,17.14295]
[1779976730187,39.18,72901.91,0.0,0.8514,8e-05,17.1227]
[1779976730224,39.18,72901.91,0.0,0.8514,8e-05,17.1227]
[1779976730240,39.18,72901.91,0.0,0.8514,8e-05,17.1227]
[1779976730269,39.18,72902.62,0.0,0.85146,8e-05,17.11837]
[1779976731446,39.18,72902.56,0.0,0.85146,8e-05,17.11868]
[1779976731472,39.18,72902.56,0.0,0.85146,8e-05,17.11868]
[1779976731800,39.18,72902.31,0.0,0.85144,8e-05,17.12011]
[1779976736835,39.18,72902.59,0.0,0.85147,8e-05,17.1182]
[1779976740595,39.18,72903.22,0.0,0.85152,8e-05,17.11433]
[1779976740644,39.18,72903.22,0.0,0.85152,8e-05,17.11433]
[1779976740722,39.18,72903.22,0.0,0.85152,8e-05,17.11433]
[1779976742133,39.18,72902.27,0.0,0.85144,8e-05,17.11992]
[1779976742185,39.18,72902.27,0.0,0.85144,8e-05,17.11992]
[1779976742223,39.18,72902.27,0.0,0.85144,8e-05,17.11992]
[1779976742235,39.18,72901.96,0.0,0.85142,8e-05,17.12171]
[1779976747947,39.18,72902.34,0.0,0.85145,8e-05,17.1192]
[1779976747973,39.18,72902.34,0.0,0.85145,8e-05,17.1192]
[1779976748749,39.18,72903.15,0.0,0.85152,8e-05,17.11435]
[1779976748802,39.18,72903.15,0.0,0.85152,8e-05,17.11435]
[1779976748969,39.18,72903.15,0.0,0.85152,8e-05,17.11435]
[1779976749071,39.18,72903.05,0.0,0.85151,8e-05,17.1149]
[1779976753228,39.18,72902.36,0.0,0.85146,8e-05,17.11885]
[1779976754077,39.18,72902.32,0.0,0.85145,8e-05,17.11904]
[1779976754224,39.18,72902.32,0.0,0.85145,8e-05,17.11904]
[1779976754550,39.18,72902.58,0.0,0.85147,8e-05,17.11745]
[1779976754624,39.18,72902.58,0.0,0.85147,8e-05,17.11745]
[1779976754721,39.18,72902.58,0.0,0.85147,8e-05,17.11745]
[1779976754962,39.18,72904.03,0.0,0.85159,8e-05,17.1088]
[1779976755562,39.18,72904.03,0.0,0.85159,8e-05,17.1088]
[1779976756227,39.18,72904.03,0.0,0.85159,8e-05,17.1088]
[1779976761351,39.18,72908.97,0.0,0.85199,8e-05,17.07942]
[1779976761473,39.18,72908.97,0.0,0.85199,8e-05,17.07942]
[1779976762208,39.18,72908.97,0.0,0.85199,8e-05,17.07942]
[1779976762227,39.18,72908.97,0.0,0.85199,8e-05,17.07942]
[1779976762302,39.18,72908.04,0.0,0.85191,8e-05,17.08493]
[1779976762822,39.18,72908.04,0.0,0.85191,8e-05,17.08493]
[1779976764225,39.18,72910.01,0.0,0.85207,8e-05,17.07324]
[1779976765032,39.18,72910.34,0.0,0.8521,8e-05,17.07129]
[1779976769034,39.18,72906.66,0.0,0.8518,8e-05,17.09312]
[1779976769064,39.18,72906.66,0.0,0.8518,8e-05,17.09312]
[1779976769225,39.18,72906.66,0.0,0.8518,8e-05,17.09312]
[1779976769664,39.18,72906.59,0.0,0.8518,8e-05,17.0935]
[1779976769717,39.18,72906.59,0.0,0.8518,8e-05,17.0935]
[1779976769722,39.18,72906.59,0.0,0.8518,8e-05,17.0935]
[1779976770069,39.18,72905.44,0.0,0.85171,8e-05,17.10029]
[1779976772220,39.18,72905.51,0.0,0.85173,8e-05,17.09659]
[1779976772321,39.18,72905.61,0.0,0.85174,8e-05,17.09595]
[1779976775203,39.18,72905.96,0.0,0.85177,8e-05,17.0938]
[1779976775222,39.18,72905.96,0.0,0.85177,8e-05,17.0938]
[1779976777000,39.18,72905.48,0.0,0.85173,8e-05,17.09655]
[1779976778220,39.18,72905.5,0.0,0.85174,8e-05,17.09639]
[1779976782371,39.18,72907.18,0.0,0.85187,8e-05,17.08621]
[1779976782427,39.18,72907.18,0.0,0.85187,8e-05,17.08621]
[1779976782470,39.18,72907.18,0.0,0.85187,8e-05,17.08621]
[1779976783160,39.18,72905.5,0.0,0.85174,8e-05,17.09613]
[1779976785174,39.18,72900.42,0.0,0.85133,8e-05,17.12612]
[1779976785507,39.18,72900.42,0.0,0.85133,8e-05,17.12612]
[1779976785559,39.18,72900.42,0.0,0.85133,8e-05,17.12612]
[1779976785722,39.18,72900.42,0.0,0.85133,8e-05,17.12612]
[1779976791216,39.18,72900.07,0.0,0.85131,8e-05,17.12761]
[1779976796251,39.18,72900.53,0.0,0.85136,8e-05,17.12441]
[1779976797195,39.18,72900.53,0.0,0.85136,8e-05,17.12441]
[1779976797217,39.18,72900.53,0.0,0.85136,8e-05,17.12441]
[1779976797236,39.18,72900.53,0.0,0.85136,8e-05,17.12441]
[1779976798106,39.18,72901.15,0.0,0.85141,8e-05,17.12065]
[1779976798154,39.18,72901.15,0.0,0.85141,8e-05,17.12065]
[1779976798221,39.18,72901.15,0.0,0.85141,8e-05,17.12065]
[1779976798265,39.18,72901.52,0.0,0.85144,8e-05,17.11837]
[1779976800223,39.18,72902.65,0.0,0.85153,8e-05,17.11158]
[1779976804646,39.18,72906.0,0.0,0.8518,8e-05,17.09145]
[1779976804698,39.18,72906.0,0.0,0.8518,8e-05,17.09145]
[1779976804723,39.18,72906.0,0.0,0.8518,8e-05,17.09145]
[1779976804889,39.18,72906.0,0.0,0.8518,8e-05,17.09145]
[1779976804941,39.18,72906.0,0.0,0.8518,8e-05,17.09145]
[1779976804968,39.18,72906.0,0.0,0.8518,8e-05,17.09145]
[1779976805315,39.18,72906.64,0.0,0.85185,8e-05,17.08762]
[1779976807329,39.18,72913.9,0.0,0.85243,8e-05,17.04451]
[1779976810035,39.18,72916.93,0.0,0.85267,8e-05,17.02661]
[1779976810088,39.18,72916.93,0.0,0.85267,8e-05,17.02661]
[1779976810229,39.18,72916.93,0.0,0.85267,8e-05,17.02661]
[1779976811111,39.18,72918.07,0.0,0.85276,8e-05,17.0199]
[1779976811166,39.18,72918.07,0.0,0.85276,8e-05,17.0199]
[1779976811219,39.18,72918.07,0.0,0.85276,8e-05,17.0199]
[1779976811357,39.18,72918.46,0.0,0.85279,8e-05,17.01764]
[1779976814378,39.18,72914.53,0.0,0.85248,8e-05,17.04106]
[1779976815836,39.18,72914.53,0.0,0.85248,8e-05,17.04106]
[1779976815888,39.18,72914.53,0.0,0.85248,8e-05,17.04106]
[1779976815970,39.18,72914.53,0.0,0.85248,8e-05,17.04106]
[1779976817220,39.18,72913.45,0.0,0.85239,8e-05,17.04748]
[1779976817273,39.18,72913.45,0.0,0.85239,8e-05,17.04748]
[1779976817371,39.18,72913.64,0.0,0.85241,8e-05,17.04638]
[1779976817475,39.18,72913.64,0.0,0.85241,8e-05,17.04638]
[1779976817539,39.18,72914.27,0.0,0.85246,8e-05,17.04264]
[1779976820433,39.18,72916.35,0.0,0.85262,8e-05,17.03035]
[1779976825187,39.18,72914.35,0.0,0.85246,8e-05,17.04233]
[1779976825224,39.18,72914.35,0.0,0.85246,8e-05,17.04233]
[1779976825288,39.18,72915.58,0.0,0.85256,8e-05,17.03508]
[1779976830901,39.18,72915.66,0.0,0.85256,8e-05,17.03472]
[1779976831192,39.18,72915.66,0.0,0.85256,8e-05,17.03472]
[1779976831221,39.18,72915.66,0.0,0.85256,8e-05,17.03472]
[1779976831255,39.18,72916.33,0.0,0.85264,8e-05,17.02756]
[1779976833297,39.18,72914.06,0.0,0.85246,8e-05,17.04102]
[1779976834225,39.18,72913.59,0.0,0.85242,8e-05,17.04383]
[1779976834251,39.18,72913.62,0.0,0.85242,8e-05,17.04366]
[1779976836533,39.18,72899.26,0.0,0.85128,8e-05,17.12884]
[1779976837540,39.18,72892.5,0.0,0.85073,8e-05,17.16883]
[1779976839476,39.18,72893.29,0.0,0.8508,8e-05,17.16398]
[1779976839528,39.18,72893.29,0.0,0.8508,8e-05,17.16398]
[1779976839778,39.18,72893.29,0.0,0.8508,8e-05,17.16398]
[1779976839836,39.18,72895.32,0.0,0.85097,8e-05,17.15179]
[1779976840562,39.18,72883.47,0.0,0.85001,8e-05,17.22194]
[1779976841568,39.18,72881.66,0.0,0.84987,8e-05,17.23244]
[1779976843582,39.17,72886.86,0.0,0.8503,8e-05,17.20108]
[1779976846603,39.17,72894.41,0.0,0.85091,8e-05,17.15568]
[1779976847610,39.17,72906.33,0.0,0.85187,8e-05,17.08483]
[1779976848972,39.17,72906.33,0.0,0.85187,8e-05,17.08483]
[1779976849023,39.17,72906.33,0.0,0.85187,8e-05,17.08483]
[1779976849070,39.17,72907.46,0.0,0.85196,8e-05,17.07764]
[1779976850222,39.17,72907.46,0.0,0.85196,8e-05,17.07764]
[1779976853926,39.17,72908.35,0.0,0.85204,8e-05,17.07167]
[1779976859693,39.17,72906.0,0.0,0.85188,8e-05,17.08404]
[1779976861709,39.17,72889.78,0.0,0.85058,8e-05,17.18001]
[1779976862718,39.17,72871.79,0.0,0.84913,8e-05,17.2866]
[1779976863725,39.17,72870.58,0.0,0.84904,8e-05,17.29362]
[1779976864732,39.17,72871.64,0.0,0.84913,8e-05,17.28702]
[1779976865739,39.16,72861.88,0.0,0.84834,8e-05,17.34463]
[1779976866746,39.16,72862.62,0.0,0.8484,8e-05,17.33994]
[1779976867753,39.16,72864.97,0.0,0.8486,8e-05,17.32561]
[1779976868760,39.16,72864.04,0.0,0.84853,8e-05,17.33076]
[1779976871933,39.16,72863.78,0.0,0.84852,8e-05,17.3316]
[1779976871984,39.16,72863.78,0.0,0.84852,8e-05,17.3316]
[1779976872222,39.16,72863.78,0.0,0.84852,8e-05,17.3316]
[1779976872322,39.16,72863.99,0.0,0.84854,8e-05,17.32965]
[1779976872789,39.16,72861.29,0.0,0.84832,8e-05,17.34568]
[1779976873796,39.16,72859.91,0.0,0.84822,8e-05,17.35352]
[1779976874803,39.16,72856.68,0.0,0.84796,8e-05,17.37233]
[1779976875810,39.16,72853.37,0.0,0.84769,8e-05,17.3916]
[1779976876450,39.16,72853.37,0.0,0.84769,8e-05,17.3916]
[1779976878831,39.15,72856.2,0.0,0.84794,8e-05,17.37354]
[1779976879838,39.15,72854.99,0.0,0.84785,8e-05,17.38029]
[1779976880845,39.15,72856.04,0.0,0.84794,8e-05,17.37366]
[1779976882863,39.15,72855.32,0.0,0.84789,8e-05,17.37713]
[1779976883870,39.15,72850.95,0.0,0.84754,8e-05,17.40268]
[1779976885301,39.15,72852.25,0.0,0.84766,8e-05,17.39414]
[1779976885884,39.15,72847.98,0.0,0.84731,8e-05,17.4195]
[1779976887898,39.15,72833.44,0.0,0.84613,8e-05,17.50497]
[1779976888905,39.15,72828.46,0.0,0.84572,8e-05,17.53429]
[1779976889912,39.14,72823.14,0.0,0.84529,8e-05,17.5657]
[1779976890919,39.14,72818.9,0.0,0.84494,8e-05,17.59065]
[1779976892933,39.14,72818.45,0.0,0.84493,8e-05,17.58951]
[1779976894947,39.14,72815.65,0.0,0.84472,8e-05,17.60522]
[1779976895954,39.14,72806.14,0.0,0.84393,8e-05,17.66137]
[1779976896961,39.14,72799.97,0.0,0.84342,8e-05,17.69802]
[1779976897968,39.14,72799.11,0.0,0.84336,8e-05,17.70227]
[1779976899982,39.14,72797.5,0.0,0.84324,8e-05,17.71092]
[1779976904011,39.13,72796.22,0.0,0.84316,8e-05,17.71666]
[1779976905017,39.13,72794.08,0.0,0.84299,8e-05,17.7289]
[1779976909045,39.13,72801.35,0.0,0.84361,8e-05,17.68399]
[1779976910053,39.13,72803.76,0.0,0.84382,8e-05,17.66943]
[1779976911060,39.13,72799.12,0.0,0.84343,8e-05,17.69678]
[1779976912067,39.12,72796.81,0.0,0.84325,8e-05,17.71007]
[1779976914100,39.12,72785.61,0.0,0.84232,8e-05,17.77615]
[1779976915106,39.12,72780.4,0.0,0.84189,8e-05,17.80664]
[1779976916108,39.12,72776.27,0.0,0.84155,8e-05,17.83117]
[1779976917134,39.12,72771.73,0.0,0.84117,8e-05,17.85778]
[1779976918170,39.12,72774.01,0.0,0.84136,8e-05,17.84424]
[1779976919186,39.12,72773.29,0.0,0.84131,8e-05,17.84809]
[1779976920193,39.12,72771.24,0.0,0.84114,8e-05,17.85972]
[1779976921208,39.12,72765.21,0.0,0.84064,8e-05,17.89524]
[1779976922210,39.12,72736.93,0.0,0.83825,8e-05,18.06283]
[1779976922554,39.12,72736.93,0.0,0.83825,8e-05,18.06283]
[1779976923423,39.12,72736.93,0.0,0.83825,8e-05,18.06283]
[1779976923445,39.12,72736.93,0.0,0.83825,8e-05,18.06283]
[1779976923263,39.12,72726.71,0.0,0.83738,9e-05,18.12349]
[1779976923844,39.12,72726.71,0.0,0.83738,9e-05,18.12349]
[1779976924235,39.11,72715.88,0.0,0.83651,9e-05,18.18401]
[1779976925249,39.09,72711.19,0.0,0.83624,9e-05,18.20222]
[1779976926255,39.08,72719.7,0.0,0.83702,9e-05,18.14795]
[1779976927262,39.07,72738.13,0.0,0.83863,8e-05,18.03542]
[1779976928210,39.07,72738.13,0.0,0.83863,8e-05,18.03542]
[1779976928269,39.07,72735.58,0.0,0.83842,9e-05,18.05043]
[1779976931291,39.07,72732.12,0.0,0.83814,9e-05,18.06996]
[1779976933305,39.07,72723.82,0.0,0.83744,9e-05,18.11875]
[1779976934312,39.07,72714.24,0.0,0.83662,9e-05,18.17543]
[1779976935342,39.07,72705.71,0.0,0.83589,9e-05,18.22578]
[1779976936333,39.07,72693.4,0.0,0.83484,9e-05,18.29851]
[1779976937340,39.06,72692.43,0.0,0.83476,9e-05,18.30379]
[1779976940361,39.06,72686.21,0.0,0.83424,9e-05,18.33945]
[1779976944393,39.05,72705.76,0.0,0.83601,9e-05,18.21772]
[1779976945399,39.05,72705.57,0.0,0.83599,9e-05,18.21865]
[1779976946406,39.05,72688.75,0.0,0.83455,9e-05,18.3184]
[1779976947413,39.05,72688.21,0.0,0.8345,9e-05,18.32128]
[1779976948887,39.05,72688.69,0.0,0.83455,9e-05,18.31792]
[1779976949427,39.04,72681.77,0.0,0.83396,9e-05,18.35852]
[1779976951441,39.02,72684.79,0.0,0.8344,9e-05,18.32617]
[1779976952658,39.02,72683.26,0.0,0.83427,9e-05,18.33475]
[1779976953455,39.02,72683.44,0.0,0.8343,9e-05,18.33316]
[1779976955469,39.01,72670.56,0.0,0.83319,9e-05,18.40866]
[1779976956064,39.01,72670.56,0.0,0.83319,9e-05,18.40866]
[1779976956476,39.0,72670.22,0.0,0.83323,9e-05,18.40627]
[1779976958490,38.98,72683.81,0.0,0.83455,9e-05,18.31521]
[1779976958811,38.98,72683.81,0.0,0.83455,9e-05,18.31521]
[1779976959497,38.98,72678.91,0.0,0.83413,9e-05,18.34389]
[1779976964532,38.96,72677.86,0.0,0.83414,9e-05,18.34311]
[1779976969567,38.95,72678.67,0.0,0.83424,9e-05,18.3358]
[1779976970574,38.95,72691.9,0.0,0.8354,9e-05,18.25652]
[1779976971581,38.95,72706.0,0.0,0.83662,9e-05,18.17211]
[1779976972592,38.95,72707.62,0.0,0.83676,9e-05,18.16218]
[1779976973598,38.95,72702.97,0.0,0.83636,9e-05,18.18963]
[1779976978633,38.95,72702.59,0.0,0.83635,9e-05,18.19042]
[1779976980647,38.95,72706.11,0.0,0.83666,9e-05,18.16883]
[1779976985682,38.94,72711.98,0.0,0.83718,9e-05,18.13251]
[1779976987696,38.94,72718.59,0.0,0.83776,9e-05,18.09263]
[1779976988703,38.94,72726.06,0.0,0.8384,9e-05,18.04771]
[1779976989710,38.94,72732.43,0.0,0.83895,9e-05,18.00941]
[1779976991344,38.94,72726.57,0.0,0.83846,9e-05,18.04348]
[1779976992735,38.94,72717.06,0.0,0.83765,9e-05,18.09973]
[1779976993742,38.94,72712.19,0.0,0.83724,9e-05,18.12825]
[1779976998777,38.93,72709.41,0.0,0.83703,9e-05,18.14273]
[1779976999823,38.93,72709.41,0.0,0.83703,9e-05,18.14273]
[1779976999876,38.93,72709.41,0.0,0.83703,9e-05,18.14273]
[1779976999969,38.93,72709.41,0.0,0.83703,9e-05,18.14273]
[1779977000073,38.93,72709.31,0.0,0.83703,9e-05,18.14293]
[1779977000936,38.93,72709.31,0.0,0.83703,9e-05,18.14293]
[1779977003229,38.93,72709.45,0.0,0.83705,9e-05,18.1413]
[1779977003288,38.93,72709.33,0.0,0.83705,9e-05,18.14124]
[1779977003812,38.93,72715.17,0.0,0.83756,9e-05,18.1064]
[1779977004819,38.93,72722.06,0.0,0.83815,9e-05,18.06496]
[1779977006898,38.93,72721.94,0.0,0.83814,9e-05,18.0654]
[1779977006971,38.93,72721.94,0.0,0.83814,9e-05,18.0654]
[1779977007185,38.93,72721.94,0.0,0.83814,9e-05,18.0654]
[1779977007279,38.92,72722.04,0.0,0.83816,9e-05,18.06426]
[1779977009856,38.92,72733.04,0.0,0.8391,9e-05,17.99809]
[1779977010885,38.92,72733.04,0.0,0.8391,9e-05,17.99809]
[1779977010986,38.92,72732.24,0.0,0.83904,9e-05,18.00269]
[1779977016905,38.92,72735.07,0.0,0.83932,9e-05,17.98117]
[1779977018919,38.92,72727.59,0.0,0.83869,9e-05,18.02516]
[1779977020933,38.92,72718.56,0.0,0.83793,9e-05,18.07829]
[1779977021940,38.92,72712.07,0.0,0.83738,9e-05,18.11679]
[1779977022947,38.92,72715.68,0.0,0.83769,9e-05,18.09496]
[1779977024961,38.91,72719.26,0.0,0.83801,9e-05,18.07296]
[1779977029996,38.91,72720.7,0.0,0.83815,9e-05,18.06302]
[1779977035032,38.91,72717.62,0.0,0.83791,9e-05,18.07952]
[1779977037046,38.9,72721.57,0.0,0.83826,9e-05,18.05509]
[1779977041075,38.9,72712.23,0.0,0.83748,9e-05,18.10918]
[1779977042081,38.9,72698.78,0.0,0.83633,9e-05,18.18905]
[1779977043088,38.9,72700.24,0.0,0.83646,9e-05,18.18003]
[1779977044108,38.9,72702.55,0.0,0.83667,9e-05,18.16586]
[1779977045114,38.9,72705.93,0.0,0.83696,9e-05,18.1453]
[1779977045940,38.9,72705.93,0.0,0.83696,9e-05,18.1453]
[1779977045993,38.9,72705.93,0.0,0.83696,9e-05,18.1453]
[1779977046121,38.9,72705.54,0.0,0.83694,9e-05,18.14728]
[1779977046722,38.9,72705.54,0.0,0.83694,9e-05,18.14728]
[1779977049142,38.89,72718.04,0.0,0.83802,9e-05,18.07163]
[1779977050149,38.89,72727.16,0.0,0.83881,9e-05,18.01683]
[1779977051156,38.89,72731.56,0.0,0.83919,9e-05,17.9901]
[1779977052162,38.89,72731.83,0.0,0.83921,9e-05,17.98812]
[1779977056965,38.89,72732.32,0.0,0.83928,9e-05,17.98355]
[1779977056970,38.89,72732.32,0.0,0.83928,9e-05,17.98355]
[1779977057019,38.89,72732.32,0.0,0.83928,9e-05,17.98355]
[1779977061465,38.88,72733.63,0.0,0.83941,9e-05,17.97443]
[1779977061721,38.88,72733.66,0.0,0.83941,9e-05,17.97394]
[1779977062233,38.88,72739.59,0.0,0.83992,8e-05,17.93819]
[1779977063240,38.88,72756.62,0.0,0.84137,8e-05,17.83614]
[1779977064247,38.88,72757.4,0.0,0.84144,8e-05,17.83135]
[1779977067268,38.88,72764.34,0.0,0.84202,8e-05,17.78961]
[1779977069282,38.88,72767.95,0.0,0.84233,8e-05,17.76779]
[1779977070290,38.88,72773.52,0.0,0.8428,8e-05,17.73425]
[1779977072304,38.88,72777.44,0.0,0.84316,8e-05,17.70687]
[1779977074321,38.88,72774.36,0.0,0.84291,8e-05,17.72496]
[1779977076335,38.88,72777.74,0.0,0.8432,8e-05,17.70427]
[1779977081370,38.88,72778.54,0.0,0.84327,8e-05,17.69882]
[1779977083384,38.87,72774.21,0.0,0.84291,8e-05,17.72445]
[1779977087412,38.87,72769.78,0.0,0.84255,8e-05,17.75022]
[1779977092447,38.87,72770.64,0.0,0.84264,8e-05,17.74401]
[1779977097482,38.87,72770.01,0.0,0.8426,8e-05,17.74672]
[1779977100696,38.87,72770.13,0.0,0.84262,8e-05,17.74557]
[1779977101218,38.87,72769.28,0.0,0.84255,8e-05,17.75043]
[1779977101510,38.87,72770.54,0.0,0.84266,8e-05,17.74266]
[1779977104214,38.87,72771.81,0.0,0.84277,8e-05,17.73462]
[1779977104263,38.87,72771.81,0.0,0.84277,8e-05,17.73462]
[1779977104751,38.87,72771.55,0.0,0.84275,8e-05,17.73596]
[1779977105110,38.87,72771.55,0.0,0.84275,8e-05,17.73596]
[1779977106576,38.86,72758.55,0.0,0.84166,8e-05,17.8135]
[1779977107587,38.86,72752.61,0.0,0.84116,8e-05,17.84865]
[1779977108945,38.86,72751.43,0.0,0.84107,8e-05,17.85533]
[1779977110610,38.86,72742.34,0.0,0.84031,8e-05,17.90909]
[1779977112655,38.86,72734.95,0.0,0.83969,9e-05,17.95273]
[1779977113663,38.86,72721.63,0.0,0.83855,9e-05,18.03223]
[1779977114668,38.86,72703.14,0.0,0.83697,9e-05,18.14249]
[1779977115675,38.86,72701.4,0.0,0.83683,9e-05,18.15249]
[1779977120710,38.85,72698.77,0.0,0.83663,9e-05,18.16605]
[1779977121717,38.85,72691.84,0.0,0.83603,9e-05,18.2072]
[1779977122724,38.85,72680.62,0.0,0.83507,9e-05,18.27392]
[1779977123731,38.85,72674.95,0.0,0.83458,9e-05,18.30755]
[1779977127759,38.85,72669.52,0.0,0.83413,9e-05,18.33831]
[1779977128766,38.85,72664.19,0.0,0.83367,9e-05,18.36984]
[1779977132683,38.85,72662.85,0.0,0.83356,9e-05,18.37716]
[1779977134819,38.84,72642.28,0.0,0.8318,9e-05,18.4952]
[1779977135826,38.84,72580.97,0.0,0.82636,9e-05,18.86009]
[1779977136837,38.82,72560.72,0.0,0.82464,9e-05,18.97275]
[1779977137919,38.82,72560.72,0.0,0.82464,9e-05,18.97275]
[1779977137998,38.8,72549.95,0.0,0.8238,9e-05,19.02778]
[1779977138853,38.78,72536.28,0.0,0.82269,9e-05,19.09949]
[1779977139865,38.76,72513.1,0.0,0.8207,9e-05,19.22851]
[1779977141022,38.76,72513.1,0.0,0.8207,9e-05,19.22851]
[1779977141033,38.76,72511.96,0.0,0.82059,9e-05,19.23527]
[1779977141930,38.71,72545.67,0.0,0.82395,9e-05,19.01612]
[1779977143085,38.71,72545.67,0.0,0.82395,9e-05,19.01612]
[1779977143554,38.71,72545.67,0.0,0.82395,9e-05,19.01612]
[1779977143642,38.69,72578.49,0.0,0.82703,9e-05,18.81289]
[1779977143890,38.69,72576.3,0.0,0.82684,9e-05,18.82581]
[1779977145904,38.69,72589.39,0.0,0.82802,9e-05,18.74714]
[1779977146911,38.69,72586.53,0.0,0.82776,9e-05,18.76398]
[1779977148572,38.69,72586.53,0.0,0.82776,9e-05,18.76398]
[1779977148661,38.68,72568.11,0.0,0.82616,9e-05,18.87064]
[1779977149934,38.68,72570.37,0.0,0.82636,9e-05,18.85714]
[1779977150043,38.68,72581.71,0.0,0.82738,9e-05,18.78916]
[1779977150939,38.68,72586.29,0.0,0.82779,9e-05,18.76182]
[1779977151946,38.68,72577.29,0.0,0.82699,9e-05,18.81568]
[1779977153779,38.68,72577.29,0.0,0.82699,9e-05,18.81568]
[1779977153960,38.68,72567.46,0.0,0.8261,9e-05,18.87452]
[1779977154968,38.68,72577.6,0.0,0.82701,9e-05,18.81388]
[1779977156171,38.68,72586.7,0.0,0.82783,9e-05,18.7595]
[1779977156982,38.68,72594.06,0.0,0.82849,9e-05,18.71557]
[1779977158675,38.68,72594.06,0.0,0.82849,9e-05,18.71557]
[1779977158684,38.69,72595.32,0.0,0.82856,9e-05,18.71084]
[1779977158997,38.69,72589.22,0.0,0.82801,9e-05,18.74731]
[1779977160011,38.69,72572.34,0.0,0.82648,9e-05,18.84908]
[1779977160856,38.69,72572.34,0.0,0.82648,9e-05,18.84908]
[1779977161011,38.69,72589.4,0.0,0.82802,9e-05,18.74715]
[1779977162100,38.69,72616.21,0.0,0.83041,9e-05,18.58686]
[1779977164111,38.69,72607.57,0.0,0.82964,9e-05,18.63881]
[1779977164899,38.69,72607.57,0.0,0.82964,9e-05,18.63881]
[1779977165103,38.69,72607.57,0.0,0.82964,9e-05,18.63881]
[1779977165118,38.69,72605.38,0.0,0.82944,9e-05,18.65214]
[1779977167132,38.69,72615.07,0.0,0.8303,9e-05,18.59407]
[1779977168139,38.69,72622.15,0.0,0.83093,9e-05,18.55164]
[1779977169153,38.69,72609.15,0.0,0.82977,9e-05,18.62947]
[1779977170157,38.69,72602.38,0.0,0.82917,9e-05,18.66989]
[1779977171164,38.69,72593.46,0.0,0.82838,9e-05,18.72309]
[1779977172774,38.69,72593.46,0.0,0.82838,9e-05,18.72309]
[1779977172987,38.69,72594.58,0.0,0.82848,9e-05,18.71598]
[1779977173727,38.69,72594.58,0.0,0.82848,9e-05,18.71598]
[1779977174254,38.69,72591.91,0.0,0.82825,9e-05,18.73173]
[1779977174324,38.69,72591.41,0.0,0.8282,9e-05,18.73472]
[1779977178244,38.69,72580.11,0.0,0.82719,9e-05,18.80187]
[1779977181254,38.69,72585.5,0.0,0.82768,9e-05,18.76933]
[1779977182261,38.69,72579.57,0.0,0.82715,9e-05,18.80469]
[1779977184275,38.69,72574.6,0.0,0.82671,9e-05,18.8341]
[1779977188307,38.68,72569.3,0.0,0.82624,9e-05,18.86515]
[1779977189235,38.68,72569.3,0.0,0.82624,9e-05,18.86515]
[1779977189313,38.68,72562.44,0.0,0.82562,9e-05,18.90605]
[1779977194355,38.68,72548.85,0.0,0.82442,9e-05,18.9835]
[1779977195356,38.68,72547.03,0.0,0.82425,9e-05,18.99415]
[1779977198388,38.68,72531.96,0.0,0.82289,9e-05,19.08333]
[1779977199409,38.68,72522.23,0.0,0.822,9e-05,19.14097]
[1779977200407,38.68,72517.55,0.0,0.82158,9e-05,19.16873]
[1779977201414,38.68,72526.98,0.0,0.82244,9e-05,19.11246]
[1779977202649,38.68,72526.98,0.0,0.82244,9e-05,19.11246]
[1779977202671,38.68,72533.71,0.0,0.82306,9e-05,19.0723]
[1779977204436,38.68,72537.15,0.0,0.82337,9e-05,19.05168]
[1779977206576,38.68,72538.48,0.0,0.8235,9e-05,19.04362]
[1779977206678,38.68,72540.13,0.0,0.82365,9e-05,19.03365]
[1779977212502,38.68,72516.71,0.0,0.82152,9e-05,19.17244]
[1779977213507,38.68,72502.36,0.0,0.8202,9e-05,19.25765]
[1779977214860,38.68,72502.36,0.0,0.8202,9e-05,19.25765]
[1779977214516,38.68,72490.32,0.0,0.81909,9e-05,19.32906]
[1779977215523,38.68,72496.25,0.0,0.81964,9e-05,19.29381]
[1779977216530,38.68,72500.48,0.0,0.82003,9e-05,19.26848]
[1779977218780,38.68,72505.16,0.0,0.82047,9e-05,19.24035]
[1779977218884,38.67,72510.0,0.0,0.82092,9e-05,19.21107]
[1779977220560,38.67,72503.43,0.0,0.82032,9e-05,19.24997]
[1779977221568,38.67,72494.1,0.0,0.81945,9e-05,19.30537]
[1779977223602,38.67,72478.52,0.0,0.81801,9e-05,19.39782]
[1779977224612,38.67,72488.93,0.0,0.81898,9e-05,19.33593]
[1779977225618,38.67,72484.58,0.0,0.81858,9e-05,19.36167]
[1779977226633,38.67,72490.09,0.0,0.81909,9e-05,19.32892]
[1779977227598,38.67,72490.09,0.0,0.81909,9e-05,19.32892]
[1779977227637,38.67,72503.96,0.0,0.82037,9e-05,19.24634]
[1779977228645,38.67,72516.79,0.0,0.82156,9e-05,19.16982]
[1779977229658,38.67,72519.19,0.0,0.82178,9e-05,19.15546]
[1779977230665,38.67,72519.99,0.0,0.82185,9e-05,19.15058]
[1779977232180,38.67,72523.96,0.0,0.82222,9e-05,19.12682]
[1779977232679,38.67,72534.13,0.0,0.82315,9e-05,19.06612]
[1779977233686,38.67,72534.12,0.0,0.82315,9e-05,19.0661]
[1779977235700,38.67,72540.0,0.0,0.82369,9e-05,19.03106]
[1779977235975,38.67,72540.0,0.0,0.82369,9e-05,19.03106]
[1779977236707,38.67,72545.46,0.0,0.82418,9e-05,18.9985]
[1779977237714,38.67,72546.34,0.0,0.82426,9e-05,18.99338]
[1779977241742,38.67,72560.97,0.0,0.82559,9e-05,18.90634]
[1779977242749,38.67,72570.46,0.0,0.82644,9e-05,18.84984]
[1779977243758,38.67,72562.07,0.0,0.82568,9e-05,18.89995]
[1779977244763,38.67,72553.68,0.0,0.82492,9e-05,18.95023]
[1779977245770,38.67,72538.49,0.0,0.82354,9e-05,19.04084]
[1779977246777,38.67,72523.94,0.0,0.82221,9e-05,19.12765]
[1779977247783,38.67,72519.08,0.0,0.82176,9e-05,19.15651]
[1779977249798,38.67,72513.96,0.0,0.82129,9e-05,19.18708]
[1779977249979,38.67,72513.96,0.0,0.82129,9e-05,19.18708]
[1779977250805,38.67,72519.35,0.0,0.82179,9e-05,19.15499]
[1779977251812,38.67,72530.45,0.0,0.82283,9e-05,19.08553]
[1779977252819,38.67,72529.49,0.0,0.82274,9e-05,19.09115]
[1779977254686,38.67,72524.77,0.0,0.82231,9e-05,19.11925]
[1779977257787,38.67,72520.8,0.0,0.82194,9e-05,19.14287]
[1779977257858,38.67,72519.77,0.0,0.82185,9e-05,19.14901]
[1779977258865,38.67,72525.9,0.0,0.82241,9e-05,19.11251]
[1779977259916,38.67,72535.39,0.0,0.82328,9e-05,19.05593]
[1779977260903,38.67,72538.47,0.0,0.82356,9e-05,19.03758]
[1779977261815,38.67,72538.47,0.0,0.82356,9e-05,19.03758]
[1779977261910,38.67,72538.83,0.0,0.82359,9e-05,19.03548]
[1779977264956,38.67,72524.51,0.0,0.82228,9e-05,19.1209]
[1779977265966,38.67,72518.83,0.0,0.82176,9e-05,19.15465]
[1779977267750,38.67,72517.96,0.0,0.82168,9e-05,19.15971]
[1779977267977,38.67,72517.96,0.0,0.82168,9e-05,19.15971]
[1779977271003,38.67,72524.73,0.0,0.82231,9e-05,19.11895]
[1779977272010,38.67,72532.77,0.0,0.82305,9e-05,19.07098]
[1779977275037,38.67,72541.23,0.0,0.82382,9e-05,19.02043]
[1779977276044,38.67,72557.03,0.0,0.82526,9e-05,18.9259]
[1779977277735,38.67,72557.03,0.0,0.82526,9e-05,18.9259]
[1779977277744,38.67,72562.49,0.0,0.82576,9e-05,18.89324]
[1779977282086,38.67,72572.06,0.0,0.82662,9e-05,18.83576]
[1779977283093,38.67,72578.18,0.0,0.82718,9e-05,18.79911]
[1779977285176,38.67,72579.95,0.0,0.82734,9e-05,18.78851]
[1779977285244,38.67,72585.2,0.0,0.82781,9e-05,18.75711]
[1779977286121,38.67,72596.78,0.0,0.82884,9e-05,18.68787]
[1779977287128,38.67,72614.67,0.0,0.83044,9e-05,18.58081]
[1779977288183,38.67,72614.67,0.0,0.83044,9e-05,18.58081]
[1779977288273,38.67,72623.02,0.0,0.83118,9e-05,18.53096]
[1779977289656,38.67,72623.02,0.0,0.83118,9e-05,18.53096]
[1779977289743,38.67,72630.62,0.0,0.83185,9e-05,18.48567]
[1779977290458,38.67,72636.48,0.0,0.83236,9e-05,18.45051]
[1779977292163,38.67,72639.88,0.0,0.83266,9e-05,18.4302]
[1779977294177,38.67,72654.25,0.0,0.83392,9e-05,18.34407]
[1779977295196,38.67,72659.86,0.0,0.83441,9e-05,18.3105]
[1779977296217,38.67,72666.99,0.0,0.83504,9e-05,18.26772]
[1779977297212,38.67,72671.4,0.0,0.83542,9e-05,18.24132]
[1779977298220,38.67,72668.69,0.0,0.83518,9e-05,18.25771]
[1779977302248,38.67,72677.02,0.0,0.8359,9e-05,18.20824]
[1779977304262,38.67,72687.01,0.0,0.83676,9e-05,18.14863]
[1779977305726,38.67,72687.01,0.0,0.83676,9e-05,18.14863]
[1779977305812,38.67,72689.59,0.0,0.83698,9e-05,18.13344]
[1779977307726,38.67,72690.72,0.0,0.83708,9e-05,18.12665]
[1779977307822,38.67,72689.35,0.0,0.83695,9e-05,18.13528]
[1779977309741,38.67,72693.41,0.0,0.8373,9e-05,18.1109]
[1779977309773,38.68,72684.92,0.0,0.83656,9e-05,18.1623]
[1779977314346,38.68,72668.14,0.0,0.83512,9e-05,18.26043]
[1779977316360,38.68,72680.22,0.0,0.83617,9e-05,18.18806]
[1779977317715,38.68,72680.22,0.0,0.83617,9e-05,18.18806]
[1779977317810,38.68,72689.12,0.0,0.83694,9e-05,18.13476]
[1779977319481,38.68,72692.26,0.0,0.83721,9e-05,18.11591]
[1779977320024,38.68,72692.26,0.0,0.83721,9e-05,18.11591]
[1779977319575,38.68,72687.91,0.0,0.83683,9e-05,18.14234]
[1779977320224,38.68,72687.91,0.0,0.83683,9e-05,18.14234]
[1779977320388,38.68,72679.35,0.0,0.83608,9e-05,18.19373]
[1779977322402,38.68,72678.59,0.0,0.83602,9e-05,18.19838]
[1779977323540,38.68,72678.59,0.0,0.83602,9e-05,18.19838]
[1779977323643,38.68,72678.59,0.0,0.83602,9e-05,18.19838]
[1779977323740,38.68,72684.92,0.0,0.83657,9e-05,18.16038]
[1779977325424,38.68,72690.81,0.0,0.83707,9e-05,18.12524]
[1779977328448,38.68,72682.05,0.0,0.83631,9e-05,18.17823]
[1779977329455,38.68,72677.25,0.0,0.83589,9e-05,18.20706]
[1779977330462,38.68,72683.26,0.0,0.83641,9e-05,18.17098]
[1779977332031,38.68,72688.65,0.0,0.83688,9e-05,18.13862]
[1779977333485,38.68,72689.27,0.0,0.83693,9e-05,18.13506]
[1779977338520,38.68,72694.7,0.0,0.8374,9e-05,18.10281]
[1779977343555,38.68,72696.91,0.0,0.83758,9e-05,18.09006]
[1779977346577,38.68,72685.83,0.0,0.83662,9e-05,18.1569]
[1779977347584,38.68,72687.97,0.0,0.8368,9e-05,18.14407]
[1779977349598,38.68,72694.93,0.0,0.8374,9e-05,18.10239]
[1779977351692,38.68,72690.38,0.0,0.83701,9e-05,18.1298]
[1779977351744,38.68,72690.38,0.0,0.83701,9e-05,18.1298]
[1779977351793,38.68,72686.59,0.0,0.83668,9e-05,18.15261]
[1779977352779,38.68,72686.59,0.0,0.83668,9e-05,18.15261]
[1779977352794,38.68,72687.12,0.0,0.83673,9e-05,18.14944]
[1779977353629,38.68,72692.23,0.0,0.83717,9e-05,18.11879]
[1779977354648,38.68,72692.23,0.0,0.83717,9e-05,18.11879]
[1779977355978,38.68,72690.75,0.0,0.83704,9e-05,18.12774]
[1779977356068,38.68,72687.96,0.0,0.8368,9e-05,18.14454]
[1779977356661,38.68,72683.92,0.0,0.83645,9e-05,18.16882]
[1779977357671,38.68,72676.46,0.0,0.8358,9e-05,18.21359]
[1779977358676,38.68,72657.46,0.0,0.83414,9e-05,18.32773]
[1779977359683,38.68,72655.04,0.0,0.83393,9e-05,18.34236]
[1779977361697,38.69,72659.84,0.0,0.83434,9e-05,18.31378]
[1779977363711,38.69,72657.11,0.0,0.8341,9e-05,18.33044]
[1779977364718,38.69,72655.83,0.0,0.83399,9e-05,18.33823]
[1779977365725,38.69,72657.71,0.0,0.83415,9e-05,18.32707]
[1779977366732,38.69,72659.8,0.0,0.83433,9e-05,18.31462]
[1779977367739,38.69,72666.94,0.0,0.83495,9e-05,18.2719]
[1779977368746,38.69,72677.04,0.0,0.83583,9e-05,18.21147]
[1779977369753,38.69,72679.91,0.0,0.83608,9e-05,18.1945]
[1779977370760,38.69,72675.56,0.0,0.8357,9e-05,18.22071]
[1779977371767,38.69,72669.45,0.0,0.83518,9e-05,18.2542]
[1779977372774,38.69,72672.97,0.0,0.83549,9e-05,18.23311]
[1779977373781,38.69,72672.02,0.0,0.83541,9e-05,18.23886]
[1779977375798,38.69,72673.02,0.0,0.83549,9e-05,18.23294]
[1779977376803,38.69,72674.17,0.0,0.83559,9e-05,18.22609]
[1779977377812,38.69,72670.74,0.0,0.83529,9e-05,18.24672]
[1779977378817,38.69,72658.63,0.0,0.83423,9e-05,18.31959]
[1779977379825,38.69,72665.34,0.0,0.83482,9e-05,18.27947]
[1779977380832,38.69,72666.11,0.0,0.83488,9e-05,18.27501]
[1779977381840,38.69,72668.65,0.0,0.8351,9e-05,18.25994]
[1779977382853,38.69,72674.53,0.0,0.83561,9e-05,18.22485]
[1779977383860,38.69,72680.9,0.0,0.83616,9e-05,18.18668]
[1779977384867,38.69,72694.77,0.0,0.83736,9e-05,18.10354]
[1779977385562,38.69,72694.77,0.0,0.83736,9e-05,18.10354]
[1779977385874,38.69,72722.76,0.0,0.83976,9e-05,17.93568]
[1779977386881,38.69,72728.72,0.0,0.84027,9e-05,17.90018]
[1779977387893,38.69,72736.2,0.0,0.8409,9e-05,17.8556]
[1779977388296,38.69,72736.2,0.0,0.8409,9e-05,17.8556]
[1779977388863,38.69,72736.2,0.0,0.8409,9e-05,17.8556]
[1779977388901,38.69,72739.3,0.0,0.84116,8e-05,17.83707]
[1779977389849,38.69,72739.3,0.0,0.84116,8e-05,17.83707]
[1779977390963,38.69,72742.62,0.0,0.84145,8e-05,17.81701]
[1779977391042,38.69,72748.56,0.0,0.84195,8e-05,17.78124]
[1779977392932,38.69,72743.43,0.0,0.84152,8e-05,17.81199]
[1779977394945,38.69,72737.61,0.0,0.84102,9e-05,17.84698]
[1779977396959,38.69,72730.85,0.0,0.84045,9e-05,17.88768]
[1779977397966,38.69,72736.47,0.0,0.84093,9e-05,17.85391]
[1779977398973,38.69,72741.79,0.0,0.84138,8e-05,17.82199]
[1779977400987,38.69,72746.96,0.0,0.84181,8e-05,17.79112]
[1779977403006,38.69,72741.23,0.0,0.84132,8e-05,17.82579]
[1779977406028,38.69,72734.99,0.0,0.84079,9e-05,17.86356]
[1779977407040,38.69,72728.47,0.0,0.84023,9e-05,17.90276]
[1779977408047,38.69,72716.06,0.0,0.83917,9e-05,17.97728]
[1779977409054,38.69,72714.81,0.0,0.83907,9e-05,17.98466]
[1779977410061,38.69,72710.43,0.0,0.83869,9e-05,18.01086]
[1779977411069,38.69,72707.05,0.0,0.8384,9e-05,18.03119]
[1779977412076,38.69,72704.56,0.0,0.83819,9e-05,18.04614]
[1779977414090,38.69,72703.62,0.0,0.83811,9e-05,18.05174]
[1779977416105,38.69,72704.99,0.0,0.83823,9e-05,18.04346]
[1779977417112,38.69,72703.39,0.0,0.83809,9e-05,18.05305]
[1779977418119,38.69,72702.18,0.0,0.83799,9e-05,18.06028]
[1779977421139,38.69,72692.64,0.0,0.83716,9e-05,18.11742]
[1779977422147,38.69,72691.39,0.0,0.83706,9e-05,18.12495]
[1779977422230,38.69,72691.39,0.0,0.83706,9e-05,18.12495]
[1779977423154,38.69,72685.04,0.0,0.83651,9e-05,18.16307]
[1779977424160,38.69,72682.23,0.0,0.83626,9e-05,18.1799]
[1779977424231,38.69,72682.23,0.0,0.83626,9e-05,18.1799]
[1779977425168,38.69,72664.01,0.0,0.83468,9e-05,18.28914]
[1779977426175,38.69,72658.89,0.0,0.83423,9e-05,18.31981]
[1779977428190,38.69,72660.11,0.0,0.83434,9e-05,18.31234]
[1779977429199,38.69,72657.16,0.0,0.83408,9e-05,18.32997]
[1779977430206,38.69,72647.05,0.0,0.8332,9e-05,18.39066]
[1779977431227,38.69,72638.82,0.0,0.83249,9e-05,18.43674]
[1779977432222,38.69,72608.89,0.0,0.82984,9e-05,18.6159]
[1779977433229,38.69,72606.65,0.0,0.82965,9e-05,18.62917]
[1779977433679,38.69,72606.65,0.0,0.82965,9e-05,18.62917]
[1779977433831,38.69,72606.65,0.0,0.82965,9e-05,18.62917]
[1779977434244,38.69,72604.11,0.0,0.82942,9e-05,18.64437]
[1779977437625,38.69,72601.58,0.0,0.8292,9e-05,18.65885]
[1779977438268,38.69,72605.39,0.0,0.82955,9e-05,18.63589]
[1779977439753,38.69,72605.39,0.0,0.82955,9e-05,18.63589]
[1779977439855,38.69,72614.42,0.0,0.83035,9e-05,18.58149]
[1779977441290,38.69,72619.63,0.0,0.83082,9e-05,18.5501]
[1779977443304,38.69,72607.3,0.0,0.82973,9e-05,18.6236]
[1779977444311,38.69,72606.09,0.0,0.82962,9e-05,18.63065]
[1779977448340,38.69,72596.22,0.0,0.82875,9e-05,18.68909]
[1779977449347,38.69,72589.19,0.0,0.82812,9e-05,18.73093]
[1779977452368,38.69,72583.36,0.0,0.82761,9e-05,18.7655]
[1779977457403,38.68,72573.62,0.0,0.82674,9e-05,18.8232]
[1779977459417,38.68,72561.4,0.0,0.82564,9e-05,18.89587]
[1779977461431,38.68,72553.07,0.0,0.82489,9e-05,18.94541]
[1779977462438,38.68,72545.45,0.0,0.82419,9e-05,18.99074]
[1779977463445,38.68,72562.34,0.0,0.82573,9e-05,18.88978]
[1779977464452,38.68,72570.6,0.0,0.82648,9e-05,18.84018]
[1779977465459,38.68,72571.64,0.0,0.82658,9e-05,18.8337]
[1779977467478,38.68,72578.13,0.0,0.82717,9e-05,18.79454]
[1779977468481,38.68,72569.03,0.0,0.82635,9e-05,18.84874]
[1779977470495,38.68,72575.07,0.0,0.8269,9e-05,18.81231]
[1779977472519,38.68,72583.9,0.0,0.8277,9e-05,18.75913]
[1779977473521,38.68,72589.05,0.0,0.82817,9e-05,18.72802]
[1779977475535,38.68,72590.66,0.0,0.82832,9e-05,18.71789]
[1779977476542,38.68,72584.85,0.0,0.8278,9e-05,18.75242]
[1779977481578,38.67,72586.57,0.0,0.82797,9e-05,18.74096]
[1779977483594,38.67,72579.17,0.0,0.82731,9e-05,18.78473]
[1779977488629,38.67,72589.0,0.0,0.82821,9e-05,18.7252]
[1779977489636,38.67,72579.44,0.0,0.82735,9e-05,18.78212]
[1779977490643,38.67,72567.41,0.0,0.82627,9e-05,18.85397]
[1779977491650,38.67,72565.7,0.0,0.82614,9e-05,18.8607]
[1779977492657,38.67,72569.29,0.0,0.82647,9e-05,18.83869]
[1779977496686,38.66,72561.75,0.0,0.82581,9e-05,18.88251]
[1779977498699,38.66,72555.36,0.0,0.82524,9e-05,18.92014]
[1779977500714,38.66,72534.61,0.0,0.82335,9e-05,19.04366]
[1779977501720,38.66,72528.7,0.0,0.82281,9e-05,19.07875]
[1779977504744,38.66,72540.39,0.0,0.82389,9e-05,19.0085]
[1779977505757,38.66,72555.65,0.0,0.82528,9e-05,18.91742]
[1779977506764,38.66,72561.07,0.0,0.82578,9e-05,18.88436]
[1779977507772,38.66,72569.32,0.0,0.82653,9e-05,18.83481]
[1779977509785,38.66,72573.18,0.0,0.82688,9e-05,18.81109]
[1779977514820,38.65,72572.96,0.0,0.82689,9e-05,18.81081]
[1779977518849,38.65,72567.6,0.0,0.82642,9e-05,18.84159]
[1779977520863,38.65,72550.25,0.0,0.82486,9e-05,18.94485]
[1779977522046,38.65,72550.25,0.0,0.82486,9e-05,18.94485]
[1779977522097,38.65,72529.62,0.0,0.82298,9e-05,19.06786]
[1779977522877,38.65,72519.72,0.0,0.82207,9e-05,19.1267]
[1779977523884,38.65,72513.95,0.0,0.82155,9e-05,19.16083]
[1779977525907,38.65,72509.19,0.0,0.82111,9e-05,19.18888]
[1779977526002,38.65,72498.05,0.0,0.82009,9e-05,19.25486]
[1779977527245,38.65,72498.05,0.0,0.82009,9e-05,19.25486]
[1779977527333,38.65,72495.49,0.0,0.81986,9e-05,19.26983]
[1779977528920,38.64,72502.1,0.0,0.82048,9e-05,19.22995]
[1779977531941,38.64,72508.61,0.0,0.82109,9e-05,19.19036]
[1779977533955,38.64,72515.28,0.0,0.82171,9e-05,19.15001]
[1779977538995,38.64,72506.5,0.0,0.82092,9e-05,19.20098]
[1779977542018,38.63,72492.24,0.0,0.81962,9e-05,19.28486]
[1779977543025,38.63,72490.35,0.0,0.81945,9e-05,19.29581]
[1779977545039,38.63,72498.44,0.0,0.82021,9e-05,19.24708]
[1779977546046,38.63,72508.88,0.0,0.82118,9e-05,19.1845]
[1779977546743,38.63,72508.88,0.0,0.82118,9e-05,19.1845]
[1779977547058,38.63,72516.72,0.0,0.8219,9e-05,19.13746]
[1779977548061,38.63,72528.28,0.0,0.82297,9e-05,19.06827]
[1779977549068,38.63,72533.74,0.0,0.82347,9e-05,19.03542]
[1779977550674,38.63,72531.99,0.0,0.82331,9e-05,19.04564]
[1779977551083,38.63,72534.19,0.0,0.82354,9e-05,19.02905]
[1779977552735,38.63,72532.27,0.0,0.82337,9e-05,19.0403]
[1779977553096,38.63,72531.69,0.0,0.82332,9e-05,19.04365]
[1779977554113,38.63,72537.8,0.0,0.82388,9e-05,19.00705]
[1779977555115,38.63,72545.1,0.0,0.82455,9e-05,18.96306]
[1779977557144,38.62,72547.22,0.0,0.82475,9e-05,18.94976]
[1779977558140,38.62,72524.2,0.0,0.82265,9e-05,19.08722]
[1779977559147,38.62,72523.04,0.0,0.82254,9e-05,19.09409]
[1779977559533,38.62,72523.04,0.0,0.82254,9e-05,19.09409]
[1779977560164,38.62,72512.37,0.0,0.82156,9e-05,19.15754]
[1779977561176,38.62,72510.21,0.0,0.82137,9e-05,19.17015]
[1779977562175,38.62,72521.19,0.0,0.82238,9e-05,19.10441]
[1779977563182,38.62,72521.05,0.0,0.82237,9e-05,19.10505]
[1779977563527,38.62,72521.05,0.0,0.82237,9e-05,19.10505]
[1779977564189,38.62,72522.86,0.0,0.82254,9e-05,19.09406]
[1779977565480,38.62,72523.22,0.0,0.82258,9e-05,19.09173]
[1779977566203,38.62,72517.8,0.0,0.82208,9e-05,19.12389]
[1779977571242,38.62,72610.38,0.0,0.83047,9e-05,18.56887]
[1779977572308,38.62,72653.82,0.0,0.8343,9e-05,18.30827]
[1779977572806,38.62,72653.82,0.0,0.8343,9e-05,18.30827]
[1779977573336,38.63,72673.25,0.0,0.83591,9e-05,18.19811]
[1779977574308,38.65,72705.77,0.0,0.83861,9e-05,18.01097]
[1779977575315,38.68,72735.28,0.0,0.84098,9e-05,17.84442]
[1779977576415,38.69,72744.07,0.0,0.84167,8e-05,17.79582]
[1779977577382,38.69,72764.07,0.0,0.84336,8e-05,17.67609]
[1779977578133,38.69,72764.07,0.0,0.84336,8e-05,17.67609]
[1779977578360,38.69,72805.39,0.0,0.84681,8e-05,17.42744]
[1779977579371,38.69,72808.21,0.0,0.84704,8e-05,17.41058]
[1779977580381,38.69,72822.48,0.0,0.84821,8e-05,17.32542]
[1779977581397,38.69,72795.92,0.0,0.84602,8e-05,17.48508]
[1779977582808,38.69,72802.39,0.0,0.84655,8e-05,17.44659]
[1779977583426,38.69,72801.34,0.0,0.84646,8e-05,17.45328]
[1779977585445,38.69,72814.96,0.0,0.84758,8e-05,17.37178]
[1779977586450,38.69,72831.59,0.0,0.84895,8e-05,17.27196]
[1779977587457,38.69,72853.91,0.0,0.85077,8e-05,17.1381]
[1779977588467,38.69,72865.78,0.0,0.85173,8e-05,17.06704]
[1779977589474,38.69,72849.3,0.0,0.85038,8e-05,17.16652]
[1779977589908,38.69,72849.3,0.0,0.85038,8e-05,17.16652]
[1779977590482,38.69,72851.38,0.0,0.85055,8e-05,17.15424]
[1779977591405,38.69,72851.38,0.0,0.85055,8e-05,17.15424]
[1779977591490,38.7,72866.21,0.0,0.85175,8e-05,17.06537]
[1779977592500,38.7,72869.45,0.0,0.85201,8e-05,17.04623]
[1779977593533,38.7,72884.7,0.0,0.85324,8e-05,16.95483]
[1779977594229,38.7,72884.7,0.0,0.85324,8e-05,16.95483]
[1779977594527,38.7,72893.23,0.0,0.85392,8e-05,16.90393]
[1779977595540,38.7,72880.92,0.0,0.85292,8e-05,16.97842]
[1779977595775,38.7,72880.92,0.0,0.85292,8e-05,16.97842]
[1779977596548,38.7,72877.34,0.0,0.85263,8e-05,17.0002]
[1779977597555,38.7,72894.46,0.0,0.854,8e-05,16.89766]
[1779977598545,38.7,72894.46,0.0,0.854,8e-05,16.89766]
[1779977599432,38.7,72894.46,0.0,0.854,8e-05,16.89766]
[1779977599459,38.7,72877.16,0.0,0.8526,8e-05,17.00218]
[1779977599571,38.7,72885.14,0.0,0.85325,8e-05,16.95426]
[1779977602215,38.7,72890.65,0.0,0.85369,8e-05,16.92149]
[1779977602296,38.7,72890.27,0.0,0.85365,8e-05,16.92447]
[1779977602599,38.7,72885.29,0.0,0.85325,8e-05,16.95437]
[1779977603596,38.7,72885.29,0.0,0.85325,8e-05,16.95437]
[1779977603616,38.7,72879.53,0.0,0.85278,8e-05,16.98916]
[1779977607474,38.7,72879.51,0.0,0.85277,8e-05,16.98959]
[1779977607501,38.7,72874.4,0.0,0.85236,8e-05,17.02056]
[1779977607739,38.7,72874.4,0.0,0.85236,8e-05,17.02056]
[1779977607830,38.7,72872.95,0.0,0.85224,8e-05,17.02927]
[1779977611819,38.71,72873.04,0.0,0.85224,8e-05,17.029]
[1779977611920,38.71,72883.95,0.0,0.85314,8e-05,16.96045]
[1779977612673,38.71,72868.13,0.0,0.85186,8e-05,17.05574]
[1779977614310,38.71,72868.13,0.0,0.85186,8e-05,17.05574]
[1779977614379,38.71,72879.11,0.0,0.85275,8e-05,16.98997]
[1779977614694,38.71,72901.33,0.0,0.85453,8e-05,16.85684]
[1779977616328,38.71,72901.33,0.0,0.85453,8e-05,16.85684]
[1779977616366,38.71,72905.54,0.0,0.85486,8e-05,16.83201]
[1779977622270,38.72,72909.91,0.0,0.85513,8e-05,16.81165]
[1779977622347,38.72,72917.72,0.0,0.85575,8e-05,16.76542]
[1779977622776,38.72,72923.83,0.0,0.85623,8e-05,16.72879]
[1779977623930,38.72,72923.83,0.0,0.85623,8e-05,16.72879]
[1779977624031,38.72,72921.56,0.0,0.85605,8e-05,16.74277]
[1779977626804,38.73,72910.84,0.0,0.85518,8e-05,16.80836]
[1779977627977,38.73,72910.84,0.0,0.85518,8e-05,16.80836]
[1779977627992,38.73,72922.54,0.0,0.8561,8e-05,16.73867]
[1779977628819,38.73,72926.4,0.0,0.8564,8e-05,16.71589]
[1779977630834,38.73,72935.47,0.0,0.85711,8e-05,16.66233]
[1779977633889,38.73,72940.77,0.0,0.85752,8e-05,16.63134]
[1779977637910,38.73,72934.19,0.0,0.85699,8e-05,16.67187]
[1779977641827,38.73,72929.89,0.0,0.85664,8e-05,16.69841]
[1779977641940,38.74,72929.98,0.0,0.85664,8e-05,16.69825]
[1779977642984,38.74,72945.18,0.0,0.85783,8e-05,16.60758]
[1779977643978,38.74,72995.99,0.0,0.86179,8e-05,16.30382]
[1779977644985,38.74,73013.54,0.0,0.86313,8e-05,16.19965]
[1779977646253,38.74,73013.54,0.0,0.86313,8e-05,16.19965]
[1779977646289,38.75,73023.02,0.0,0.86379,8e-05,16.14824]
[1779977647010,38.75,73043.86,0.0,0.86537,8e-05,16.02428]
[1779977648037,38.75,73044.07,0.0,0.86538,8e-05,16.02351]
[1779977650056,38.75,73084.87,0.0,0.86843,7e-05,15.78139]
[1779977651067,38.76,73118.12,0.0,0.87084,7e-05,15.58781]
[1779977652680,38.76,73138.56,0.0,0.87233,7e-05,15.46715]
[1779977653083,38.76,73143.01,0.0,0.87264,7e-05,15.44143]
[1779977655101,38.76,73156.91,0.0,0.87364,7e-05,15.36049]
[1779977656140,38.76,73156.91,0.0,0.87364,7e-05,15.36049]
[1779977656181,38.77,73139.46,0.0,0.87236,7e-05,15.46438]
[1779977657116,38.77,73132.84,0.0,0.87187,7e-05,15.50431]
[1779977658127,38.77,73106.23,0.0,0.86991,7e-05,15.66264]
[1779977659143,38.77,73087.28,0.0,0.8685,7e-05,15.77569]
[1779977660078,38.77,73087.28,0.0,0.8685,7e-05,15.77569]
[1779977660154,38.77,73089.14,0.0,0.86863,7e-05,15.76533]
[1779977661169,38.77,73072.09,0.0,0.86736,7e-05,15.86704]
[1779977663183,38.77,73076.34,0.0,0.86766,7e-05,15.84267]
[1779977663892,38.77,73076.34,0.0,0.86766,7e-05,15.84267]
[1779977664191,38.77,73077.46,0.0,0.86774,7e-05,15.83649]
[1779977665198,38.78,73086.76,0.0,0.86843,7e-05,15.78176]
[1779977666214,38.78,73109.08,0.0,0.87007,7e-05,15.64983]
[1779977667549,38.78,73109.08,0.0,0.87007,7e-05,15.64983]
[1779977667622,38.78,73130.78,0.0,0.87166,7e-05,15.52182]
[1779977668598,38.78,73130.78,0.0,0.87166,7e-05,15.52182]
[1779977668622,38.78,73126.62,0.0,0.87135,7e-05,15.54722]
[1779977669305,38.78,73103.05,0.0,0.86961,7e-05,15.68693]
[1779977670309,38.78,73092.9,0.0,0.86885,7e-05,15.74789]
[1779977671823,38.78,73098.65,0.0,0.8693,7e-05,15.71053]
[1779977672363,38.78,73093.5,0.0,0.86891,7e-05,15.74161]
[1779977673913,38.78,73093.5,0.0,0.86891,7e-05,15.74161]
[1779977673347,38.78,73086.32,0.0,0.86838,7e-05,15.78424]
[1779977674483,38.78,73080.86,0.0,0.86797,7e-05,15.81716]
[1779977676399,38.78,73094.34,0.0,0.86897,7e-05,15.7371]
[1779977678121,38.78,73094.34,0.0,0.86897,7e-05,15.7371]
[1779977678717,38.78,73109.96,0.0,0.87012,7e-05,15.64505]
[1779977679437,38.78,73135.36,0.0,0.87198,7e-05,15.49459]
[1779977680446,38.79,73149.99,0.0,0.87303,7e-05,15.40876]
[1779977681454,38.79,73149.74,0.0,0.873,7e-05,15.41133]
[1779977682281,38.79,73149.74,0.0,0.873,7e-05,15.41133]
[1779977682461,38.79,73161.8,0.0,0.87387,7e-05,15.34054]
[1779977683468,38.79,73167.08,0.0,0.87424,7e-05,15.30994]
[1779977686731,38.8,73171.2,0.0,0.87448,7e-05,15.29014]
[1779977686501,38.81,73181.68,0.0,0.87516,7e-05,15.23483]
[1779977687506,38.83,73178.82,0.0,0.87487,7e-05,15.2589]
[1779977688510,38.83,73188.88,0.0,0.87554,7e-05,15.20405]
[1779977689306,38.83,73188.88,0.0,0.87554,7e-05,15.20405]
[1779977689517,38.84,73190.16,0.0,0.87557,7e-05,15.2017]
[1779977690272,38.84,73190.16,0.0,0.87557,7e-05,15.2017]
[1779977690531,38.85,73190.42,0.0,0.87553,7e-05,15.20536]
[1779977692525,38.87,73187.73,0.0,0.87527,7e-05,15.22628]
[1779977692540,38.87,73185.42,0.0,0.87505,7e-05,15.24461]
[1779977694556,38.88,73194.0,0.0,0.87566,7e-05,15.195]
[1779977695574,38.89,73201.75,0.0,0.87615,7e-05,15.15459]
[1779977696560,38.89,73201.75,0.0,0.87615,7e-05,15.15459]
[1779977696573,38.9,73195.59,0.0,0.87564,7e-05,15.19646]
[1779977701611,38.91,73186.68,0.0,0.87492,7e-05,15.25618]
[1779977702619,38.91,73209.48,0.0,0.87654,7e-05,15.12271]
[1779977702824,38.91,73209.48,0.0,0.87654,7e-05,15.12271]
[1779977703625,38.91,73219.45,0.0,0.87724,7e-05,15.0646]
[1779977704633,38.91,73217.97,0.0,0.87713,7e-05,15.07371]
[1779977706745,38.92,73212.19,0.0,0.87672,7e-05,15.10803]
[1779977707659,38.92,73196.09,0.0,0.87557,7e-05,15.20323]
[1779977708668,38.92,73189.45,0.0,0.87509,7e-05,15.24272]
[1779977710686,38.92,73198.52,0.0,0.87573,7e-05,15.18988]
[1779977712700,38.92,73189.5,0.0,0.87507,7e-05,15.24426]
[1779977713707,38.92,73176.29,0.0,0.87412,7e-05,15.32232]
[1779977714079,38.92,73176.29,0.0,0.87412,7e-05,15.32232]
[1779977714714,38.92,73174.63,0.0,0.874,7e-05,15.33238]
[1779977716014,38.92,73170.87,0.0,0.87372,7e-05,15.35478]
[1779977716729,38.92,73176.62,0.0,0.87413,7e-05,15.3212]
[1779977718743,38.93,73166.5,0.0,0.8734,7e-05,15.38132]
[1779977719750,38.93,73158.74,0.0,0.87284,7e-05,15.42722]
[1779977719992,38.93,73158.74,0.0,0.87284,7e-05,15.42722]
[1779977720768,38.93,73153.45,0.0,0.87245,7e-05,15.45853]
[1779977721767,38.93,73147.67,0.0,0.87203,7e-05,15.49269]
[1779977722776,38.93,73166.08,0.0,0.87336,7e-05,15.38429]
[1779977722877,38.93,73166.08,0.0,0.87336,7e-05,15.38429]
[1779977723780,38.93,73178.65,0.0,0.87426,7e-05,15.31055]
[1779977724792,38.93,73182.18,0.0,0.87451,7e-05,15.29012]
[1779977726539,38.93,73182.18,0.0,0.87451,7e-05,15.29012]
[1779977726640,38.93,73179.64,0.0,0.87432,7e-05,15.30572]
[1779977728489,38.93,73174.9,0.0,0.87398,7e-05,15.3336]
[1779977728578,38.93,73176.62,0.0,0.8741,7e-05,15.32408]
[1779977730486,38.93,73179.76,0.0,0.87432,7e-05,15.30562]
[1779977730525,38.93,73180.54,0.0,0.87438,7e-05,15.30133]
[1779977730840,38.93,73154.14,0.0,0.87247,7e-05,15.45702]
[1779977731846,38.93,73145.42,0.0,0.87186,7e-05,15.50551]
[1779977732853,38.93,73152.54,0.0,0.87237,7e-05,15.46365]
[1779977734356,38.93,73152.54,0.0,0.87237,7e-05,15.46365]
[1779977734438,38.93,73164.96,0.0,0.87327,7e-05,15.39065]
[1779977734867,38.93,73171.45,0.0,0.87373,7e-05,15.35246]
[1779977736277,38.93,73171.45,0.0,0.87373,7e-05,15.35246]
[1779977736345,38.93,73173.06,0.0,0.87385,7e-05,15.3432]
[1779977738313,38.93,73175.09,0.0,0.87399,7e-05,15.33153]
[1779977738363,38.93,73173.84,0.0,0.87389,7e-05,15.33945]
[1779977739903,38.93,73183.44,0.0,0.87458,7e-05,15.28329]
[1779977740910,38.94,73189.55,0.0,0.87501,7e-05,15.24767]
[1779977741920,38.94,73202.74,0.0,0.87595,7e-05,15.1706]
[1779977743085,38.94,73202.74,0.0,0.87595,7e-05,15.1706]
[1779977743103,38.94,73213.95,0.0,0.87674,7e-05,15.10529]
[1779977743936,38.94,73209.67,0.0,0.87643,7e-05,15.13065]
[1779977744943,38.94,73218.67,0.0,0.87702,7e-05,15.08157]
[1779977746417,38.94,73218.67,0.0,0.87702,7e-05,15.08157]
[1779977746465,38.95,73212.42,0.0,0.87657,7e-05,15.11893]
[1779977746963,38.95,73198.42,0.0,0.87558,7e-05,15.20102]
[1779977747965,38.95,73191.48,0.0,0.87508,7e-05,15.24211]
[1779977748972,38.95,73188.16,0.0,0.87484,7e-05,15.26184]
[1779977750199,38.95,73188.16,0.0,0.87484,7e-05,15.26184]
[1779977750274,38.95,73187.69,0.0,0.8748,7e-05,15.26542]
[1779977750986,38.95,73193.34,0.0,0.8752,7e-05,15.23225]
[1779977752230,38.95,73193.34,0.0,0.8752,7e-05,15.23225]
[1779977752233,38.95,73204.12,0.0,0.87596,7e-05,15.16985]
[1779977754007,38.95,73213.2,0.0,0.8766,7e-05,15.11716]
[1779977755014,38.95,73205.31,0.0,0.87603,7e-05,15.16369]
[1779977756022,38.95,73201.38,0.0,0.87575,7e-05,15.1871]
[1779977757251,38.95,73201.38,0.0,0.87575,7e-05,15.1871]
[1779977757336,38.95,73203.71,0.0,0.87591,7e-05,15.174]
[1779977759043,38.95,73198.84,0.0,0.87556,7e-05,15.20284]
[1779977760055,38.96,73207.84,0.0,0.8762,7e-05,15.15032]
[1779977762075,38.96,73184.42,0.0,0.87452,7e-05,15.28828]
[1779977764086,38.96,73182.86,0.0,0.8744,7e-05,15.2981]
[1779977765571,38.96,73182.86,0.0,0.8744,7e-05,15.2981]
[1779977765620,38.96,73161.89,0.0,0.87289,7e-05,15.42204]
[1779977767111,38.96,73166.89,0.0,0.87325,7e-05,15.39278]
[1779977768119,38.96,73175.19,0.0,0.87384,7e-05,15.34411]
[1779977768949,38.96,73175.19,0.0,0.87384,7e-05,15.34411]
[1779977769125,38.96,73173.52,0.0,0.87372,7e-05,15.3544]
[1779977770132,38.96,73163.77,0.0,0.87301,7e-05,15.41174]
[1779977770983,38.96,73163.77,0.0,0.87301,7e-05,15.41174]
[1779977771184,38.96,73163.77,0.0,0.87301,7e-05,15.41174]
[1779977771185,38.96,73162.25,0.0,0.8729,7e-05,15.42111]
[1779977772155,38.96,73169.29,0.0,0.87341,7e-05,15.3797]
[1779977773162,38.96,73187.48,0.0,0.87471,7e-05,15.27297]
[1779977774169,38.96,73192.07,0.0,0.87503,7e-05,15.24661]
[1779977776183,38.96,73200.48,0.0,0.87562,7e-05,15.19809]
[1779977777190,38.96,73211.44,0.0,0.8764,7e-05,15.13384]
[1779977778197,38.97,73210.12,0.0,0.8763,7e-05,15.1421]
[1779977780218,38.97,73229.81,0.0,0.87768,7e-05,15.02713]
[1779977781220,38.97,73240.27,0.0,0.87841,7e-05,14.96628]
[1779977783233,38.97,73241.61,0.0,0.8785,7e-05,14.95907]
[1779977784234,38.97,73241.61,0.0,0.8785,7e-05,14.95907]
[1779977784333,38.97,73257.35,0.0,0.87959,7e-05,14.86751]
[1779977785253,38.97,73269.92,0.0,0.88045,7e-05,14.79469]
[1779977786050,38.97,73269.92,0.0,0.88045,7e-05,14.79469]
[1779977786260,38.97,73265.87,0.0,0.88017,7e-05,14.81857]
[1779977787285,38.97,73257.65,0.0,0.8796,7e-05,14.86701]
[1779977788515,38.97,73257.65,0.0,0.8796,7e-05,14.86701]
[1779977788527,38.97,73229.38,0.0,0.87762,7e-05,15.03255]
[1779977789295,38.97,73222.22,0.0,0.87711,7e-05,15.07464]
[1779977790301,38.97,73228.4,0.0,0.87755,7e-05,15.03848]
[1779977792342,38.97,73240.51,0.0,0.8784,7e-05,14.9655]
[1779977793330,38.98,73255.41,0.0,0.87944,7e-05,14.87883]
[1779977794338,38.98,73266.5,0.0,0.88021,7e-05,14.81418]
[1779977795348,38.98,73270.61,0.0,0.88048,7e-05,14.79121]
[1779977797361,38.98,73263.94,0.0,0.88001,7e-05,14.83118]
[1779977798233,38.98,73263.94,0.0,0.88001,7e-05,14.83118]
[1779977800382,38.98,73273.53,0.0,0.88065,7e-05,14.77689]
[1779977802396,38.98,73267.13,0.0,0.8802,7e-05,14.81526]
[1779977807432,38.99,73265.14,0.0,0.88003,7e-05,14.82928]
[1779977810504,38.99,73269.36,0.0,0.88031,7e-05,14.80567]
[1779977810596,38.99,73256.71,0.0,0.87943,7e-05,14.87989]
[1779977811463,38.99,73256.37,0.0,0.8794,7e-05,14.88228]
[1779977813476,38.99,73267.68,0.0,0.88018,7e-05,14.81718]
[1779977814039,38.99,73267.68,0.0,0.88018,7e-05,14.81718]
[1779977814500,39.0,73289.96,0.0,0.8817,7e-05,14.68807]
[1779977815500,39.0,73306.12,0.0,0.8828,7e-05,14.59444]
[1779977816508,39.0,73303.74,0.0,0.88264,7e-05,14.60857]
[1779977818323,39.0,73303.24,0.0,0.8826,7e-05,14.61177]
[1779977819530,39.0,73318.83,0.0,0.88365,7e-05,14.5223]
[1779977820544,39.0,73319.05,0.0,0.88366,7e-05,14.52146]
[1779977821551,39.0,73326.62,0.0,0.88416,7e-05,14.47807]
[1779977822625,39.0,73326.62,0.0,0.88416,7e-05,14.47807]
[1779977822703,39.0,73336.87,0.0,0.88485,7e-05,14.4193]
[1779977823565,39.0,73338.33,0.0,0.88494,7e-05,14.41145]
[1779977825581,39.0,73344.37,0.0,0.88533,7e-05,14.37778]
[1779977826487,39.0,73344.37,0.0,0.88533,7e-05,14.37778]
[1779977826589,39.01,73348.1,0.0,0.88557,7e-05,14.3569]
[1779977827597,39.01,73333.98,0.0,0.88462,7e-05,14.43914]
[1779977828857,39.01,73314.85,0.0,0.88332,7e-05,14.5504]
[1779977829612,39.01,73318.59,0.0,0.88357,7e-05,14.52913]
[1779977830402,39.01,73318.59,0.0,0.88357,7e-05,14.52913]
[1779977830622,39.01,73322.59,0.0,0.88384,7e-05,14.5064]
[1779977831628,39.01,73309.22,0.0,0.88293,7e-05,14.58431]
[1779977832636,39.01,73321.1,0.0,0.88373,7e-05,14.51585]
[1779977833516,39.01,73321.1,0.0,0.88373,7e-05,14.51585]
[1779977833661,39.01,73323.63,0.0,0.88389,7e-05,14.50167]
[1779977838688,39.02,73332.7,0.0,0.88448,7e-05,14.4516]
[1779977839262,39.02,73332.7,0.0,0.88448,7e-05,14.4516]
[1779977839691,39.02,73345.01,0.0,0.8853,7e-05,14.38107]
[1779977840698,39.02,73346.76,0.0,0.8854,7e-05,14.37165]
[1779977842784,39.02,73348.98,0.0,0.88555,7e-05,14.35953]
[1779977842846,39.02,73349.44,0.0,0.88557,7e-05,14.35758]
[1779977844726,39.03,73354.88,0.0,0.88591,7e-05,14.32766]
[1779977845746,39.03,73347.73,0.0,0.88543,7e-05,14.36964]
[1779977846751,39.03,73336.14,0.0,0.88465,7e-05,14.43723]
[1779977847758,39.03,73339.67,0.0,0.88488,7e-05,14.41741]
[1779977848765,39.03,73345.82,0.0,0.88528,7e-05,14.38252]
[1779977850779,39.03,73347.29,0.0,0.88536,7e-05,14.37538]
[1779977852874,39.03,73349.64,0.0,0.88553,7e-05,14.35928]
[1779977852908,39.04,73357.13,0.0,0.88603,7e-05,14.31679]
[1779977853801,39.04,73364.41,0.0,0.88651,7e-05,14.27509]
[1779977857849,39.04,73361.62,0.0,0.88631,7e-05,14.29198]
[1779977857936,39.04,73359.59,0.0,0.88618,7e-05,14.30393]
[1779977859844,39.04,73365.83,0.0,0.88658,7e-05,14.26853]
[1779977861517,39.04,73367.22,0.0,0.88667,7e-05,14.26082]
[1779977861858,39.04,73367.74,0.0,0.8867,7e-05,14.25812]
[1779977863486,39.04,73367.67,0.0,0.8867,7e-05,14.25883]
[1779977863878,39.04,73363.58,0.0,0.88642,7e-05,14.28237]
[1779977864886,39.04,73353.52,0.0,0.88575,7e-05,14.34061]
[1779977866899,39.04,73358.2,0.0,0.88605,7e-05,14.31531]
[1779977869009,39.05,73360.65,0.0,0.8862,7e-05,14.30193]
[1779977869920,39.05,73367.36,0.0,0.88663,7e-05,14.26481]
[1779977871934,39.07,73365.45,0.0,0.88641,7e-05,14.28433]
[1779977872984,39.07,73365.45,0.0,0.88641,7e-05,14.28433]
[1779977873949,39.09,73368.98,0.0,0.88653,7e-05,14.27409]
[1779977874975,39.09,73368.98,0.0,0.88653,7e-05,14.27409]
[1779977875963,39.09,73368.05,0.0,0.88646,7e-05,14.28047]
[1779977879384,39.09,73367.95,0.0,0.88641,7e-05,14.28474]
[1779977879992,39.1,73368.53,0.0,0.88642,7e-05,14.28396]
[1779977882803,39.11,73370.46,0.0,0.88649,7e-05,14.2781]
[1779977883012,39.11,73367.76,0.0,0.88628,7e-05,14.29617]
[1779977886036,39.12,73359.5,0.0,0.8857,7e-05,14.34655]
[1779977888050,39.12,73335.06,0.0,0.88406,7e-05,14.48784]
[1779977889069,39.12,73326.5,0.0,0.88348,7e-05,14.53742]
[1779977891429,39.12,73326.07,0.0,0.88345,7e-05,14.54002]
[1779977893476,39.12,73326.29,0.0,0.88346,7e-05,14.53896]
[1779977893494,39.12,73324.52,0.0,0.88334,7e-05,14.54956]
[1779977899526,39.13,73320.17,0.0,0.88302,7e-05,14.57697]
[1779977899633,39.13,73320.17,0.0,0.88302,7e-05,14.57697]
[1779977899717,39.13,73315.18,0.0,0.88268,7e-05,14.60614]
[1779977901156,39.13,73322.85,0.0,0.88319,7e-05,14.56243]
[1779977902161,39.13,73310.7,0.0,0.88236,7e-05,14.633]
[1779977903170,39.13,73308.86,0.0,0.88223,7e-05,14.64392]
[1779977908205,39.13,73306.59,0.0,0.88207,7e-05,14.65809]
[1779977911426,39.13,73306.95,0.0,0.88209,7e-05,14.65647]
[1779977911505,39.13,73327.89,0.0,0.88353,7e-05,14.53223]
[1779977912233,39.13,73337.78,0.0,0.88419,7e-05,14.47534]
[1779977913240,39.13,73352.74,0.0,0.88519,7e-05,14.38941]
[1779977914699,39.13,73352.74,0.0,0.88519,7e-05,14.38941]
[1779977914710,39.13,73356.35,0.0,0.88543,7e-05,14.36899]
[1779977915256,39.13,73351.59,0.0,0.88511,7e-05,14.39651]
[1779977916732,39.13,73351.59,0.0,0.88511,7e-05,14.39651]
[1779977916793,39.13,73354.99,0.0,0.88533,7e-05,14.37703]
[1779977918279,39.14,73360.32,0.0,0.88569,7e-05,14.3466]
[1779977919286,39.14,73372.51,0.0,0.88649,7e-05,14.27671]
[1779977920308,39.14,73377.84,0.0,0.88685,7e-05,14.2461]
[1779977922867,39.14,73377.0,0.0,0.88679,7e-05,14.25094]
[1779977922930,39.14,73386.02,0.0,0.88738,7e-05,14.19923]
[1779977923317,39.14,73394.77,0.0,0.88796,7e-05,14.14919]
[1779977925331,39.14,73394.59,0.0,0.88794,7e-05,14.15056]
[1779977926486,39.14,73394.59,0.0,0.88794,7e-05,14.15056]
[1779977926517,39.14,73383.33,0.0,0.8872,7e-05,14.21525]
[1779977927345,39.14,73379.56,0.0,0.88695,7e-05,14.23693]
[1779977928352,39.14,73386.87,0.0,0.88743,7e-05,14.19504]
[1779977929359,39.14,73395.75,0.0,0.88801,7e-05,14.14427]
[1779977930366,39.14,73394.2,0.0,0.88791,7e-05,14.1533]
[1779977932380,39.14,73388.03,0.0,0.8875,7e-05,14.18891]
[1779977937417,39.14,73390.14,0.0,0.88764,7e-05,14.17723]
[1779977938424,39.14,73384.8,0.0,0.88728,7e-05,14.20792]
[1779977941451,39.14,73391.5,0.0,0.88772,7e-05,14.16963]
[1779977942472,39.14,73397.77,0.0,0.88813,7e-05,14.13383]
[1779977943473,39.14,73429.28,0.0,0.89018,6e-05,13.954]
[1779977944479,39.14,73429.38,0.0,0.89018,6e-05,13.95386]
[1779977945858,39.14,73429.38,0.0,0.89018,6e-05,13.95386]
[1779977945880,39.14,73429.38,0.0,0.89018,6e-05,13.95386]
[1779977945959,39.14,73427.14,0.0,0.89003,6e-05,13.96706]
[1779977946497,39.14,73405.3,0.0,0.88861,7e-05,14.09217]
[1779977947515,39.14,73406.13,0.0,0.88866,7e-05,14.08764]
[1779977949496,39.14,73411.42,0.0,0.889,7e-05,14.05764]
[1779977949530,39.14,73418.87,0.0,0.88949,6e-05,14.01538]
[1779977950540,39.14,73434.93,0.0,0.89052,6e-05,13.92416]
[1779977951550,39.14,73434.93,0.0,0.89052,6e-05,13.92416]
[1779977951637,39.15,73447.02,0.0,0.89129,6e-05,13.85585]
[1779977952560,39.15,73437.11,0.0,0.89065,6e-05,13.91283]
[1779977953567,39.15,73436.11,0.0,0.89058,6e-05,13.91904]
[1779977955574,39.15,73434.47,0.0,0.89047,6e-05,13.9286]
[1779977955581,39.15,73428.32,0.0,0.89007,6e-05,13.96413]
[1779977956596,39.15,73421.49,0.0,0.88962,6e-05,14.00352]
[1779977957581,39.15,73421.49,0.0,0.88962,6e-05,14.00352]
[1779977957725,39.15,73421.49,0.0,0.88962,6e-05,14.00352]
[1779977957753,39.15,73410.25,0.0,0.88889,7e-05,14.06807]
[1779977958609,39.15,73405.93,0.0,0.8886,7e-05,14.09304]
[1779977959255,39.15,73405.93,0.0,0.8886,7e-05,14.09304]
[1779977959350,39.15,73405.93,0.0,0.8886,7e-05,14.09304]
[1779977960073,39.15,73405.93,0.0,0.8886,7e-05,14.09304]
[1779977960130,39.15,73395.45,0.0,0.88791,7e-05,14.15342]
[1779977962637,39.15,73389.84,0.0,0.88754,7e-05,14.18588]
[1779977963644,39.15,73396.48,0.0,0.88797,7e-05,14.14799]
[1779977964651,39.15,73401.34,0.0,0.88829,7e-05,14.12038]
[1779977966665,39.15,73396.02,0.0,0.88794,7e-05,14.15126]
[1779977968255,39.15,73396.61,0.0,0.88797,7e-05,14.14808]
[1779977968679,39.15,73399.12,0.0,0.88814,7e-05,14.13391]
[1779977970702,39.16,73392.33,0.0,0.88769,7e-05,14.17322]
[1779977971687,39.16,73392.33,0.0,0.88769,7e-05,14.17322]
[1779977971705,39.16,73391.57,0.0,0.88766,7e-05,14.17454]
[1779977972715,39.16,73402.65,0.0,0.88838,7e-05,14.11128]
[1779977973719,39.16,73409.06,0.0,0.88879,7e-05,14.07489]
[1779977974726,39.16,73418.02,0.0,0.88937,6e-05,14.02403]
[1779977975733,39.16,73429.67,0.0,0.89013,6e-05,13.95791]
[1779977976885,39.16,73429.67,0.0,0.89013,6e-05,13.95791]
[1779977976968,39.16,73435.68,0.0,0.89051,6e-05,13.92405]
[1779977977759,39.16,73433.32,0.0,0.89035,6e-05,13.93797]
[1779977978766,39.16,73428.21,0.0,0.89002,6e-05,13.96761]
[1779977979772,39.16,73422.39,0.0,0.88964,6e-05,14.00103]
[1779977980622,39.16,73422.39,0.0,0.88964,6e-05,14.00103]
[1779977980780,39.16,73422.68,0.0,0.88965,6e-05,13.99957]
[1779977983801,39.16,73417.67,0.0,0.88932,6e-05,14.0286]
[1779977987829,39.16,73409.88,0.0,0.88881,7e-05,14.07378]
[1779977989844,39.16,73407.73,0.0,0.88866,7e-05,14.08668]
[1779977991861,39.17,73402.64,0.0,0.88832,7e-05,14.11635]
[1779977992482,39.17,73402.64,0.0,0.88832,7e-05,14.11635]
[1779977992587,39.17,73402.64,0.0,0.88832,7e-05,14.11635]
[1779977992865,39.17,73384.73,0.0,0.88714,7e-05,14.21916]
[1779977994884,39.17,73385.01,0.0,0.88716,7e-05,14.21786]
[1779977995897,39.17,73376.05,0.0,0.88657,7e-05,14.26929]
[1779977996897,39.17,73364.57,0.0,0.88581,7e-05,14.33526]
[1779977997904,39.17,73361.33,0.0,0.88559,7e-05,14.3544]
[1779977998910,39.17,73360.92,0.0,0.88556,7e-05,14.35693]
[1779977999905,39.17,73360.92,0.0,0.88556,7e-05,14.35693]
[1779978000935,39.17,73347.62,0.0,0.88467,7e-05,14.43369]
[1779978001435,39.17,73347.62,0.0,0.88467,7e-05,14.43369]
[1779978001940,39.17,73338.69,0.0,0.88407,7e-05,14.48522]
[1779978002950,39.17,73347.37,0.0,0.88464,7e-05,14.43551]
[1779978003957,39.17,73358.39,0.0,0.88538,7e-05,14.37206]
[1779978004964,39.17,73355.89,0.0,0.88521,7e-05,14.38646]
[1779978005971,39.17,73357.59,0.0,0.88533,7e-05,14.37679]
[1779978010011,39.17,73348.42,0.0,0.88472,7e-05,14.42886]
[1779978011010,39.17,73342.8,0.0,0.88434,7e-05,14.46125]
[1779978012021,39.17,73346.59,0.0,0.8846,7e-05,14.43912]
[1779978016051,39.17,73334.79,0.0,0.88382,7e-05,14.50649]
[1779978016753,39.17,73334.79,0.0,0.88382,7e-05,14.50649]
[1779978017057,39.17,73325.63,0.0,0.8832,7e-05,14.55903]
[1779978018064,39.17,73321.64,0.0,0.88293,7e-05,14.58199]
[1779978019926,39.17,73320.35,0.0,0.88285,7e-05,14.58921]
[1779978020078,39.17,73317.23,0.0,0.88264,7e-05,14.60698]
[1779978022103,39.17,73321.51,0.0,0.88293,7e-05,14.58227]
[1779978022210,39.16,73330.14,0.0,0.88352,7e-05,14.53198]
[1779978024108,39.16,73317.61,0.0,0.88268,7e-05,14.60398]
[1779978025115,39.16,73304.04,0.0,0.88175,7e-05,14.68241]
[1779978025746,39.16,73304.04,0.0,0.88175,7e-05,14.68241]
[1779978026122,39.16,73297.98,0.0,0.88134,7e-05,14.71739]
[1779978027130,39.16,73290.27,0.0,0.88081,7e-05,14.76188]
[1779978028138,39.16,73276.98,0.0,0.8799,7e-05,14.83891]
[1779978029144,39.16,73270.63,0.0,0.87947,7e-05,14.8752]
[1779978030151,39.16,73262.24,0.0,0.87889,7e-05,14.92354]
[1779978031162,39.16,73255.35,0.0,0.87844,7e-05,14.9599]
[1779978031739,39.16,73255.35,0.0,0.87844,7e-05,14.9599]
[1779978031976,39.16,73255.35,0.0,0.87844,7e-05,14.9599]
[1779978035189,39.16,73250.28,0.0,0.87811,7e-05,14.9877]
[1779978035729,39.16,73250.28,0.0,0.87811,7e-05,14.9877]
[1779978036196,39.16,73250.13,0.0,0.8781,7e-05,14.98827]
[1779978039217,39.15,73256.21,0.0,0.87854,7e-05,14.95137]
[1779978044253,39.15,73235.02,0.0,0.87708,7e-05,15.07274]
[1779978045274,39.15,73249.54,0.0,0.8781,7e-05,14.98796]
[1779978046015,39.15,73249.54,0.0,0.8781,7e-05,14.98796]
[1779978046276,39.15,73263.44,0.0,0.87907,7e-05,14.90673]
[1779978046704,39.15,73263.44,0.0,0.87907,7e-05,14.90673]
[1779978047302,39.15,73260.66,0.0,0.87888,7e-05,14.92259]
[1779978048015,39.15,73260.66,0.0,0.87888,7e-05,14.92259]
[1779978048297,39.15,73242.05,0.0,0.87759,7e-05,15.03065]
[1779978049761,39.15,73244.94,0.0,0.87779,7e-05,15.01362]
[1779978049978,39.15,73244.94,0.0,0.87779,7e-05,15.01362]
[1779978050313,39.15,73245.72,0.0,0.87785,7e-05,15.00871]
[1779978051319,39.15,73237.77,0.0,0.8773,7e-05,15.05466]
[1779978051853,39.15,73237.77,0.0,0.8773,7e-05,15.05466]
[1779978051982,39.15,73237.77,0.0,0.8773,7e-05,15.05466]
[1779978052327,39.14,73218.22,0.0,0.87593,7e-05,15.16829]
[1779978053346,39.14,73205.14,0.0,0.875,7e-05,15.24465]
[1779978054355,39.14,73197.82,0.0,0.87449,7e-05,15.28703]
[1779978055390,39.14,73178.18,0.0,0.87308,7e-05,15.40192]
[1779978056239,39.14,73178.18,0.0,0.87308,7e-05,15.40192]
[1779978056367,39.14,73168.97,0.0,0.87242,7e-05,15.45543]
[1779978056938,39.14,73168.97,0.0,0.87242,7e-05,15.45543]
[1779978057374,39.14,73177.01,0.0,0.87301,7e-05,15.40781]
[1779978058381,39.14,73180.48,0.0,0.87326,7e-05,15.38701]
[1779978058570,39.14,73180.48,0.0,0.87326,7e-05,15.38701]
[1779978059388,39.14,73178.77,0.0,0.87315,7e-05,15.3966]
[1779978061402,39.14,73190.08,0.0,0.87397,7e-05,15.32963]
[1779978062409,39.14,73196.53,0.0,0.87443,7e-05,15.29129]
[1779978062488,39.14,73196.53,0.0,0.87443,7e-05,15.29129]
[1779978064427,39.14,73193.47,0.0,0.87423,7e-05,15.30818]
[1779978064507,39.14,73193.47,0.0,0.87423,7e-05,15.30818]
[1779978065435,39.13,73193.78,0.0,0.87425,7e-05,15.30613]
[1779978066443,39.13,73203.01,0.0,0.87491,7e-05,15.25168]
[1779978068456,39.13,73210.2,0.0,0.87544,7e-05,15.20839]
[1779978071476,39.13,73202.51,0.0,0.8749,7e-05,15.25261]
[1779978072486,39.13,73197.69,0.0,0.87456,7e-05,15.28042]
[1779978074501,39.13,73186.61,0.0,0.87378,7e-05,15.34483]
[1779978075507,39.13,73179.09,0.0,0.87324,7e-05,15.38863]
[1779978076514,39.13,73172.75,0.0,0.87279,7e-05,15.4257]
[1779978077521,39.13,73175.27,0.0,0.87297,7e-05,15.41065]
[1779978079535,39.13,73185.52,0.0,0.87371,7e-05,15.35014]
[1779978083564,39.12,73188.29,0.0,0.87393,7e-05,15.33187]
[1779978084572,39.12,73182.28,0.0,0.87351,7e-05,15.36676]
[1779978086586,39.12,73184.43,0.0,0.87367,7e-05,15.35323]
[1779978087593,39.12,73190.7,0.0,0.87413,7e-05,15.31598]
[1779978088600,39.12,73200.62,0.0,0.87484,7e-05,15.25746]
[1779978089607,39.12,73200.36,0.0,0.87483,7e-05,15.25857]
[1779978094643,39.11,73202.59,0.0,0.87503,7e-05,15.24038]
[1779978099679,39.11,73204.86,0.0,0.87521,7e-05,15.22523]
[1779978101693,39.11,73211.55,0.0,0.8757,7e-05,15.18546]
[1779978103708,39.11,73199.65,0.0,0.87486,7e-05,15.2544]
[1779978104715,39.11,73200.06,0.0,0.87489,7e-05,15.25161]
[1779978106731,39.1,73188.0,0.0,0.87404,7e-05,15.32137]
[1779978107741,39.1,73180.96,0.0,0.87354,7e-05,15.36211]
[1779978111773,39.1,73191.64,0.0,0.87433,7e-05,15.29743]
[1779978112780,39.1,73171.3,0.0,0.87288,7e-05,15.41639]
[1779978113787,39.1,73165.45,0.0,0.87246,7e-05,15.45056]
[1779978115988,39.1,73167.92,0.0,0.87264,7e-05,15.4359]
[1779978118083,39.1,73164.0,0.0,0.87236,7e-05,15.45856]
[1779978118091,39.1,73158.84,0.0,0.87199,7e-05,15.48865]
[1779978119975,39.1,73155.94,0.0,0.87178,7e-05,15.50544]
[1779978119977,39.1,73141.16,0.0,0.87071,7e-05,15.592]
[1779978120836,39.09,73134.58,0.0,0.87023,7e-05,15.63031]
[1779978122481,39.09,73134.58,0.0,0.87023,7e-05,15.63031]
[1779978121867,39.09,73129.06,0.0,0.86984,7e-05,15.66234]
[1779978122852,39.09,73124.08,0.0,0.86948,7e-05,15.69116]
[1779978124868,39.09,73117.15,0.0,0.86898,7e-05,15.73087]
[1779978125756,39.09,73117.15,0.0,0.86898,7e-05,15.73087]
[1779978125874,39.09,73116.55,0.0,0.86894,7e-05,15.73383]
[1779978126882,39.09,73110.91,0.0,0.86853,7e-05,15.76647]
[1779978128897,39.09,73104.26,0.0,0.86806,7e-05,15.80439]
[1779978130888,39.08,73101.61,0.0,0.86787,7e-05,15.81934]
[1779978130910,39.08,73107.69,0.0,0.86833,7e-05,15.78281]
[1779978134407,39.08,73104.8,0.0,0.86813,7e-05,15.79857]
[1779978134490,39.08,73104.57,0.0,0.86812,7e-05,15.79926]
[1779978136952,39.08,73117.27,0.0,0.86908,7e-05,15.72246]
[1779978137959,39.07,73120.45,0.0,0.86932,7e-05,15.70319]
[1779978138966,39.07,73115.56,0.0,0.86897,7e-05,15.73146]
[1779978139974,39.07,73096.3,0.0,0.86755,7e-05,15.84442]
[1779978140980,39.07,73090.3,0.0,0.86712,7e-05,15.8791]
[1779978142994,39.05,73097.49,0.0,0.86775,7e-05,15.82832]
[1779978145009,39.05,73107.39,0.0,0.8685,7e-05,15.76859]
[1779978146015,39.05,73112.79,0.0,0.8689,7e-05,15.73617]
[1779978147403,39.05,73112.79,0.0,0.8689,7e-05,15.73617]
[1779978149471,39.05,73113.23,0.0,0.86895,7e-05,15.73249]
[1779978149491,39.05,73105.05,0.0,0.86835,7e-05,15.78019]
[1779978150053,39.04,73087.9,0.0,0.86709,7e-05,15.88079]
[1779978151053,39.03,73075.54,0.0,0.86628,7e-05,15.94323]
[1779978152060,39.03,73077.1,0.0,0.8664,7e-05,15.93342]
[1779978154085,39.03,73080.41,0.0,0.86666,7e-05,15.91328]
[1779978156218,39.02,73084.0,0.0,0.86694,7e-05,15.89102]
[1779978156320,39.02,73079.55,0.0,0.86661,7e-05,15.9168]
[1779978157096,39.02,73073.05,0.0,0.86613,7e-05,15.9549]
[1779978158103,39.02,73067.24,0.0,0.8657,8e-05,15.98888]
[1779978162979,39.02,73064.99,0.0,0.86555,8e-05,16.00008]
[1779978163164,39.02,73064.99,0.0,0.86555,8e-05,16.00008]
[1779978163210,39.02,73052.91,0.0,0.86465,8e-05,16.07113]
[1779978165158,39.01,73053.94,0.0,0.86474,8e-05,16.06396]
[1779978168181,39.01,73046.85,0.0,0.86423,8e-05,16.10438]
[1779978169196,39.01,73035.49,0.0,0.86337,8e-05,16.17111]
[1779978170121,39.01,73035.49,0.0,0.86337,8e-05,16.17111]
[1779978170201,39.01,73032.86,0.0,0.86318,8e-05,16.18603]
[1779978171883,39.01,73033.17,0.0,0.86321,8e-05,16.18351]
[1779978172216,39.01,73046.85,0.0,0.86426,8e-05,16.10177]
[1779978173223,39.01,73060.23,0.0,0.86527,8e-05,16.02197]
[1779978174235,39.0,73063.25,0.0,0.86551,8e-05,16.00364]
[1779978175237,39.0,73068.44,0.0,0.8659,7e-05,15.9725]
[1779978176244,39.0,73061.27,0.0,0.86537,8e-05,16.01433]
[1779978178258,38.99,73052.52,0.0,0.8648,8e-05,16.05856]
[1779978181281,38.94,73047.4,0.0,0.86468,8e-05,16.06768]
[1779978182288,38.94,73053.5,0.0,0.86514,8e-05,16.031]
[1779978184305,38.94,73036.38,0.0,0.86386,8e-05,16.13145]
[1779978185312,38.94,73033.51,0.0,0.86365,8e-05,16.1479]
[1779978186224,38.94,73033.51,0.0,0.86365,8e-05,16.1479]
[1779978186319,38.94,73028.26,0.0,0.86326,8e-05,16.17846]
[1779978191354,38.93,73027.25,0.0,0.86322,8e-05,16.18112]
[1779978192183,38.93,73027.25,0.0,0.86322,8e-05,16.18112]
[1779978192361,38.93,73034.23,0.0,0.86376,8e-05,16.13901]
[1779978194375,38.93,73035.9,0.0,0.86391,8e-05,16.12793]
[1779978196389,38.92,73048.83,0.0,0.8649,8e-05,16.05009]
[1779978197396,38.92,73051.44,0.0,0.8651,8e-05,16.03398]
[1779978200417,38.92,73059.91,0.0,0.86576,8e-05,15.98231]
[1779978205270,38.92,73060.96,0.0,0.86585,8e-05,15.97469]
[1779978205322,38.92,73060.96,0.0,0.86585,8e-05,15.97469]
[1779978205720,38.92,73062.58,0.0,0.86598,8e-05,15.96474]
[1779978207368,38.91,73063.33,0.0,0.86604,8e-05,15.95973]
[1779978207466,38.91,73053.05,0.0,0.86528,8e-05,16.02017]
[1779978208473,38.91,73037.63,0.0,0.86411,8e-05,16.1114]
[1779978209480,38.91,73033.57,0.0,0.86381,8e-05,16.13511]
[1779978210487,38.91,73028.42,0.0,0.86343,8e-05,16.16518]
[1779978211513,38.91,73007.45,0.0,0.86185,8e-05,16.28627]
[1779978212517,38.91,72996.19,0.0,0.86099,8e-05,16.35289]
[1779978213456,38.91,72996.19,0.0,0.86099,8e-05,16.35289]
[1779978213522,38.91,72988.81,0.0,0.86042,8e-05,16.3967]
[1779978214529,38.91,72982.77,0.0,0.85995,8e-05,16.43245]
[1779978215536,38.91,72978.09,0.0,0.8596,8e-05,16.45983]
[1779978217260,38.91,72977.78,0.0,0.85958,8e-05,16.46114]
[1779978217552,38.91,72975.51,0.0,0.85941,8e-05,16.47409]
[1779978218559,38.9,72965.87,0.0,0.85867,8e-05,16.53096]
[1779978219566,38.9,72954.58,0.0,0.85779,8e-05,16.59788]
[1779978220573,38.9,72948.71,0.0,0.85733,8e-05,16.63264]
[1779978221580,38.9,72945.73,0.0,0.8571,8e-05,16.65007]
[1779978222590,38.9,72942.5,0.0,0.85685,8e-05,16.66895]
[1779978223594,38.89,72940.59,0.0,0.85675,8e-05,16.6763]
[1779978225608,38.88,72929.94,0.0,0.85597,8e-05,16.73537]
[1779978226617,38.88,72935.39,0.0,0.8564,8e-05,16.7024]
[1779978227624,38.88,72933.69,0.0,0.85628,8e-05,16.71204]
[1779978228631,38.88,72929.69,0.0,0.85597,8e-05,16.73546]
[1779978231652,38.88,72935.39,0.0,0.85644,8e-05,16.69995]
[1779978232659,38.87,72943.96,0.0,0.85717,8e-05,16.64381]
[1779978234673,38.86,72936.43,0.0,0.85659,8e-05,16.68796]
[1779978235682,38.86,72931.78,0.0,0.85623,8e-05,16.71537]
[1779978237152,38.86,72931.78,0.0,0.85623,8e-05,16.71537]
[1779978237383,38.86,72931.78,0.0,0.85623,8e-05,16.71537]
[1779978237402,38.86,72915.94,0.0,0.85498,8e-05,16.80931]
[1779978237702,38.86,72891.78,0.0,0.85305,8e-05,16.95371]
[1779978238701,38.86,72879.89,0.0,0.8521,8e-05,17.02442]
[1779978239739,38.85,72869.21,0.0,0.85129,8e-05,17.08453]
[1779978241009,38.85,72869.21,0.0,0.85129,8e-05,17.08453]
[1779978241023,38.85,72867.7,0.0,0.8512,8e-05,17.09085]
[1779978242179,38.85,72867.7,0.0,0.8512,8e-05,17.09085]
[1779978242622,38.85,72867.7,0.0,0.8512,8e-05,17.09085]
[1779978242711,38.84,72877.53,0.0,0.85204,8e-05,17.02849]
[1779978242947,38.84,72904.62,0.0,0.85421,8e-05,16.86643]
[1779978244136,38.83,72909.63,0.0,0.85469,8e-05,16.83092]
[1779978245600,38.83,72909.63,0.0,0.85469,8e-05,16.83092]
[1779978245639,38.83,72906.51,0.0,0.85444,8e-05,16.84914]
[1779978245868,38.83,72908.49,0.0,0.8546,8e-05,16.83729]
[1779978247364,38.83,72908.49,0.0,0.8546,8e-05,16.83729]
[1779978247413,38.82,72908.31,0.0,0.8546,8e-05,16.83712]
[1779978248817,38.82,72909.98,0.0,0.85474,8e-05,16.82672]
[1779978249841,38.82,72914.3,0.0,0.85509,8e-05,16.80049]
[1779978250849,38.82,72926.8,0.0,0.85609,8e-05,16.72537]
[1779978251856,38.82,72933.14,0.0,0.85659,8e-05,16.68722]
[1779978253873,38.82,72928.97,0.0,0.85627,8e-05,16.71176]
[1779978254880,38.82,72920.57,0.0,0.8556,8e-05,16.76176]
[1779978255887,38.81,72923.27,0.0,0.85586,8e-05,16.74268]
[1779978256894,38.81,72921.84,0.0,0.85574,8e-05,16.75097]
[1779978257901,38.81,72914.89,0.0,0.8552,8e-05,16.79207]
[1779978258908,38.8,72917.42,0.0,0.85544,8e-05,16.77366]
[1779978260146,38.8,72919.07,0.0,0.85558,8e-05,16.76348]
[1779978260922,38.8,72913.34,0.0,0.85513,8e-05,16.79748]
[1779978262937,38.8,72915.59,0.0,0.85535,8e-05,16.78017]
[1779978265958,38.79,72918.66,0.0,0.85562,8e-05,16.76027]
[1779978268979,38.79,72926.88,0.0,0.85629,8e-05,16.70965]
[1779978269986,38.79,72929.16,0.0,0.85647,8e-05,16.6956]
[1779978270995,38.79,72924.41,0.0,0.8561,8e-05,16.72363]
[1779978273011,38.79,72907.03,0.0,0.85475,8e-05,16.82356]
[1779978274018,38.78,72901.94,0.0,0.85435,8e-05,16.85348]
[1779978275025,38.78,72897.85,0.0,0.85403,8e-05,16.87757]
[1779978276032,38.78,72899.76,0.0,0.85419,8e-05,16.86568]
[1779978278046,38.78,72903.94,0.0,0.85453,8e-05,16.8398]
[1779978279053,38.78,72909.23,0.0,0.85496,8e-05,16.80753]
[1779978280060,38.78,72917.21,0.0,0.85561,8e-05,16.75921]
[1779978283081,38.78,72912.75,0.0,0.85527,8e-05,16.7845]
[1779978284088,38.77,72910.0,0.0,0.85506,8e-05,16.80046]
[1779978285100,38.77,72906.78,0.0,0.85481,8e-05,16.81923]
[1779978286109,38.77,72908.98,0.0,0.85499,8e-05,16.8055]
[1779978290137,38.77,72910.61,0.0,0.85515,8e-05,16.79367]
[1779978295172,38.76,72910.23,0.0,0.85515,8e-05,16.79348]
[1779978299202,38.76,72916.65,0.0,0.85568,8e-05,16.75308]
[1779978300211,38.76,72913.53,0.0,0.85544,8e-05,16.77154]
[1779978301217,38.76,72898.44,0.0,0.85424,8e-05,16.86154]
[1779978302224,38.76,72901.21,0.0,0.85447,8e-05,16.84448]
[1779978303237,38.75,72907.21,0.0,0.85495,8e-05,16.80795]
[1779978304243,38.75,72917.58,0.0,0.85579,8e-05,16.74526]
[1779978305250,38.75,72919.15,0.0,0.85592,8e-05,16.73535]
[1779978306257,38.75,72923.64,0.0,0.85628,8e-05,16.70804]
[1779978307265,38.75,72919.3,0.0,0.85594,8e-05,16.73363]
[1779978308271,38.75,72922.39,0.0,0.85619,8e-05,16.71475]
[1779978309278,38.75,72923.56,0.0,0.85629,8e-05,16.70734]
[1779978310285,38.75,72920.7,0.0,0.85606,8e-05,16.7241]
[1779978311292,38.75,72917.46,0.0,0.85581,8e-05,16.74314]
[1779978312299,38.75,72908.82,0.0,0.85513,8e-05,16.79452]
[1779978313306,38.75,72906.83,0.0,0.85498,8e-05,16.80602]
[1779978314318,38.74,72905.04,0.0,0.85484,8e-05,16.81626]
[1779978315325,38.74,72894.41,0.0,0.854,8e-05,16.87949]
[1779978316332,38.74,72897.52,0.0,0.85425,8e-05,16.86052]
[1779978317339,38.74,72899.27,0.0,0.85439,8e-05,16.84962]
[1779978318346,38.74,72895.47,0.0,0.85409,8e-05,16.87202]
[1779978319353,38.74,72885.62,0.0,0.85331,8e-05,16.93073]
[1779978320240,38.74,72885.62,0.0,0.85331,8e-05,16.93073]
[1779978320464,38.74,72885.62,0.0,0.85331,8e-05,16.93073]
[1779978320524,38.74,72879.33,0.0,0.85281,8e-05,16.96806]
[1779978321367,38.74,72876.87,0.0,0.85261,8e-05,16.98254]
[1779978323381,38.74,72875.76,0.0,0.85253,8e-05,16.98853]
[1779978325400,38.74,72892.25,0.0,0.85387,8e-05,16.88891]
[1779978326406,38.73,72906.43,0.0,0.85501,8e-05,16.80355]
[1779978327414,38.73,72905.93,0.0,0.85498,8e-05,16.80591]
[1779978328421,38.73,72904.47,0.0,0.85487,8e-05,16.81415]
[1779978333456,38.73,72917.07,0.0,0.85592,8e-05,16.73273]
[1779978334463,38.73,72925.1,0.0,0.85657,8e-05,16.68411]
[1779978335470,38.72,72939.19,0.0,0.85769,8e-05,16.59925]
[1779978336479,38.72,72944.74,0.0,0.85813,8e-05,16.56564]
[1779978337485,38.72,72945.09,0.0,0.85816,8e-05,16.5633]
[1779978340506,38.72,72940.19,0.0,0.85778,8e-05,16.59208]
[1779978343527,38.72,72945.08,0.0,0.85818,8e-05,16.56195]
[1779978348563,38.72,72952.4,0.0,0.85876,8e-05,16.51719]
[1779978350577,38.72,72945.15,0.0,0.8582,8e-05,16.56033]
[1779978353598,38.72,72952.39,0.0,0.85877,8e-05,16.51646]
[1779978354604,38.72,72959.33,0.0,0.85931,8e-05,16.4749]
[1779978356619,38.71,72972.92,0.0,0.86039,8e-05,16.39226]
[1779978358633,38.71,72976.9,0.0,0.86071,8e-05,16.36768]
[1779978360681,38.71,72964.54,0.0,0.85975,8e-05,16.44118]
[1779978361713,38.71,72967.64,0.0,0.86,8e-05,16.42237]
[1779978363815,38.71,72961.81,0.0,0.85955,8e-05,16.4568]
[1779978369781,38.71,72957.43,0.0,0.85923,8e-05,16.48131]
[1779978370788,38.71,72952.56,0.0,0.85885,8e-05,16.51019]
[1779978372802,38.7,72957.85,0.0,0.85928,8e-05,16.47764]
[1779978377837,38.7,72959.59,0.0,0.85944,8e-05,16.46468]
[1779978380858,38.7,72968.54,0.0,0.86016,8e-05,16.40966]
[1779978383879,38.69,72962.28,0.0,0.85969,8e-05,16.44592]
[1779978388914,38.69,72968.8,0.0,0.86022,8e-05,16.40463]
[1779978389921,38.69,72973.74,0.0,0.86061,8e-05,16.37465]
[1779978391935,38.69,72982.56,0.0,0.86133,8e-05,16.31792]
[1779978393949,38.69,72986.8,0.0,0.86166,8e-05,16.29202]
[1779978398985,38.68,72993.06,0.0,0.86216,8e-05,16.25344]
[1779978404021,38.68,72993.17,0.0,0.86218,8e-05,16.25181]
[1779978405029,38.68,72982.84,0.0,0.86138,8e-05,16.31346]
[1779978406035,38.68,72979.06,0.0,0.86109,8e-05,16.33582]
[1779978407042,38.68,72969.78,0.0,0.86038,8e-05,16.3911]
[1779978408049,38.68,72967.4,0.0,0.8602,8e-05,16.40497]
[1779978412077,38.68,72959.38,0.0,0.85959,8e-05,16.45144]
[1779978413084,38.67,72951.69,0.0,0.85899,8e-05,16.49707]
[1779978415098,38.67,72948.92,0.0,0.85879,8e-05,16.51261]
[1779978420140,38.67,72941.34,0.0,0.85823,8e-05,16.5553]
[1779978421177,38.66,72930.71,0.0,0.8574,8e-05,16.61847]
[1779978422173,38.66,72921.72,0.0,0.8567,8e-05,16.67174]
[1779978423180,38.66,72907.63,0.0,0.85558,8e-05,16.75558]
[1779978424187,38.66,72903.8,0.0,0.85528,8e-05,16.77813]
[1779978425198,38.66,72908.81,0.0,0.85569,8e-05,16.74755]
[1779978430239,38.6,72912.15,0.0,0.85634,8e-05,16.69736]
[1779978434268,38.58,72921.93,0.0,0.85721,8e-05,16.63132]
[1779978438297,38.58,72916.44,0.0,0.8568,8e-05,16.6625]
[1779978441318,38.57,72929.59,0.0,0.85786,8e-05,16.58185]
[1779978442325,38.57,72930.48,0.0,0.85794,8e-05,16.57587]
[1779978446356,38.57,72937.4,0.0,0.85851,8e-05,16.53193]
[1779978451391,38.56,72938.34,0.0,0.85864,8e-05,16.52021]
[1779978454412,38.56,72932.1,0.0,0.85817,8e-05,16.55607]
[1779978459447,38.55,72928.89,0.0,0.85796,8e-05,16.57229]
[1779978460456,38.55,72895.21,0.0,0.85529,8e-05,16.77449]
[1779978461868,38.55,72895.21,0.0,0.85529,8e-05,16.77449]
[1779978461947,38.55,72895.21,0.0,0.85529,8e-05,16.77449]
[1779978461966,38.53,72877.91,0.0,0.85399,8e-05,16.87169]
[1779978463854,38.53,72877.51,0.0,0.85395,8e-05,16.8741]
[1779978463953,38.53,72884.7,0.0,0.85455,8e-05,16.82956]
[1779978464342,38.53,72884.7,0.0,0.85455,8e-05,16.82956]
[1779978464483,38.53,72889.31,0.0,0.85492,8e-05,16.80176]
[1779978465794,38.53,72889.31,0.0,0.85492,8e-05,16.80176]
[1779978465798,38.53,72889.6,0.0,0.85496,8e-05,16.79899]
[1779978466244,38.53,72889.6,0.0,0.85496,8e-05,16.79899]
[1779978466497,38.53,72889.79,0.0,0.85497,8e-05,16.79785]
[1779978468997,38.53,72891.32,0.0,0.8551,8e-05,16.78814]
[1779978468511,38.53,72900.16,0.0,0.85581,8e-05,16.73437]
[1779978469519,38.53,72905.1,0.0,0.85621,8e-05,16.70414]
[1779978470526,38.53,72907.77,0.0,0.85643,8e-05,16.68766]
[1779978472989,38.53,72913.01,0.0,0.85685,8e-05,16.65574]
[1779978473547,38.52,72916.41,0.0,0.85713,8e-05,16.63466]
[1779978478582,38.52,72916.71,0.0,0.85718,8e-05,16.63058]
[1779978481606,38.52,72904.44,0.0,0.85623,8e-05,16.70298]
[1779978482611,38.52,72893.67,0.0,0.85537,8e-05,16.76748]
[1779978483619,38.51,72891.12,0.0,0.85517,8e-05,16.78252]
[1779978484626,38.51,72894.61,0.0,0.85546,8e-05,16.76105]
[1779978489663,38.51,72879.3,0.0,0.85425,8e-05,16.85131]
[1779978490676,38.51,72869.23,0.0,0.85344,8e-05,16.91167]
[1779978491683,38.51,72868.54,0.0,0.8534,8e-05,16.91474]
[1779978494704,38.5,72861.0,0.0,0.85281,8e-05,16.9585]
[1779978495711,38.5,72854.84,0.0,0.85232,8e-05,16.99504]
[1779978500747,38.49,72855.87,0.0,0.85245,8e-05,16.98541]
[1779978502772,38.49,72849.35,0.0,0.85193,8e-05,17.02412]
[1779978503771,38.49,72812.6,0.0,0.84892,8e-05,17.24549]
[1779978504778,38.49,72793.29,0.0,0.84733,8e-05,17.36126]
[1779978505500,38.49,72793.29,0.0,0.84733,8e-05,17.36126]
[1779978505792,38.49,72800.02,0.0,0.84789,8e-05,17.32058]
[1779978506807,38.49,72799.31,0.0,0.84784,8e-05,17.32436]
[1779978507807,38.49,72785.58,0.0,0.8467,8e-05,17.40703]
[1779978508118,38.49,72785.58,0.0,0.8467,8e-05,17.40703]
[1779978508814,38.49,72782.8,0.0,0.84647,8e-05,17.42339]
[1779978510003,38.49,72782.8,0.0,0.84647,8e-05,17.42339]
[1779978510828,38.48,72779.15,0.0,0.84618,8e-05,17.44453]
[1779978512123,38.48,72781.48,0.0,0.8464,8e-05,17.4267]
[1779978512843,38.48,72774.76,0.0,0.84584,8e-05,17.46686]
[1779978514857,38.48,72781.59,0.0,0.84643,8e-05,17.42454]
[1779978518885,38.48,72769.1,0.0,0.84541,8e-05,17.49818]
[1779978519892,38.47,72775.97,0.0,0.84599,8e-05,17.45606]
[1779978520899,38.47,72791.13,0.0,0.84727,8e-05,17.36387]
[1779978521906,38.47,72796.03,0.0,0.84768,8e-05,17.33384]
[1779978523920,38.47,72789.71,0.0,0.84716,8e-05,17.3717]
[1779978524927,38.47,72782.73,0.0,0.84658,8e-05,17.41317]
[1779978525934,38.47,72788.87,0.0,0.8471,8e-05,17.37557]
[1779978528955,38.46,72782.97,0.0,0.84663,8e-05,17.40961]
[1779978529962,38.46,72775.21,0.0,0.84599,8e-05,17.45608]
[1779978531976,38.46,72770.42,0.0,0.8456,8e-05,17.48396]
[1779978534998,38.46,72780.92,0.0,0.8465,8e-05,17.4188]
[1779978537021,38.44,72787.94,0.0,0.84719,8e-05,17.36913]
[1779978539227,38.44,72785.46,0.0,0.84699,8e-05,17.38328]
[1779978540052,38.44,72790.06,0.0,0.84738,8e-05,17.355]
[1779978542068,38.44,72812.04,0.0,0.84922,8e-05,17.22098]
[1779978543073,38.44,72829.17,0.0,0.85064,8e-05,17.1167]
[1779978543236,38.44,72829.17,0.0,0.85064,8e-05,17.1167]
[1779978544083,38.43,72835.37,0.0,0.85121,8e-05,17.07451]
[1779978544986,38.43,72835.37,0.0,0.85121,8e-05,17.07451]
[1779978545088,38.42,72833.82,0.0,0.85109,8e-05,17.08349]
[1779978546095,38.42,72818.62,0.0,0.84984,8e-05,17.17508]
[1779978547102,38.42,72816.68,0.0,0.84969,8e-05,17.18628]
[1779978549899,38.42,72817.59,0.0,0.84978,8e-05,17.17967]
[1779978550122,38.42,72818.34,0.0,0.84985,8e-05,17.17458]
[1779978551130,38.41,72823.27,0.0,0.85032,8e-05,17.13939]
[1779978553473,38.4,72828.09,0.0,0.85078,8e-05,17.10539]
[1779978553502,38.4,72829.89,0.0,0.85094,8e-05,17.09405]
[1779978554183,38.4,72839.15,0.0,0.8517,8e-05,17.03755]
[1779978555159,38.39,72841.34,0.0,0.85189,8e-05,17.02395]
[1779978557173,38.39,72855.68,0.0,0.85306,8e-05,16.93652]
[1779978558180,38.39,72862.09,0.0,0.85359,8e-05,16.89752]
[1779978559987,38.39,72865.13,0.0,0.85384,8e-05,16.87824]
[1779978563215,38.39,72871.44,0.0,0.85437,8e-05,16.83854]
[1779978568250,38.38,72871.5,0.0,0.85441,8e-05,16.83583]
[1779978571271,38.38,72859.79,0.0,0.8535,8e-05,16.90202]
[1779978574296,38.38,72855.03,0.0,0.85314,8e-05,16.92912]
[1779978576310,38.37,72839.11,0.0,0.85185,8e-05,17.02455]
[1779978577317,38.37,72838.01,0.0,0.85177,8e-05,17.03067]
[1779978582354,38.37,72837.61,0.0,0.85176,8e-05,17.03085]
[1779978584368,38.37,72847.0,0.0,0.85254,8e-05,16.97308]
[1779978585374,38.36,72855.04,0.0,0.85321,8e-05,16.9237]
[1779978587389,38.36,72858.58,0.0,0.85351,8e-05,16.90109]
[1779978591417,38.36,72850.34,0.0,0.85287,8e-05,16.94873]
[1779978593432,38.35,72839.17,0.0,0.85197,8e-05,17.01514]
[1779978598467,38.35,72844.89,0.0,0.85249,8e-05,16.97693]
[1779978601508,38.34,72817.56,0.0,0.85026,8e-05,17.14108]
[1779978602515,38.34,72811.94,0.0,0.84981,8e-05,17.1747]
[1779978607550,38.34,72809.53,0.0,0.84964,8e-05,17.1868]
[1779978612585,38.33,72812.14,0.0,0.84989,8e-05,17.16836]
[1779978616619,38.31,72817.46,0.0,0.85044,8e-05,17.12787]
[1779978617623,38.31,72828.34,0.0,0.85134,8e-05,17.0612]
[1779978618630,38.31,72830.02,0.0,0.85148,8e-05,17.05048]
[1779978619654,38.31,72842.82,0.0,0.85254,8e-05,16.97227]
[1779978620647,38.31,72856.49,0.0,0.85365,8e-05,16.88932]
[1779978622660,38.31,72851.8,0.0,0.85328,8e-05,16.917]
[1779978627696,38.31,72853.92,0.0,0.85348,8e-05,16.90252]
[1779978632731,38.3,72853.46,0.0,0.85348,8e-05,16.90053]
[1779978635756,38.3,72867.02,0.0,0.85459,8e-05,16.81732]
[1779978637768,38.3,72873.38,0.0,0.85511,8e-05,16.77823]
[1779978639783,38.3,72879.84,0.0,0.85564,8e-05,16.73832]
[1779978640789,38.3,72891.89,0.0,0.85662,8e-05,16.66488]
[1779978642803,38.3,72894.78,0.0,0.85686,8e-05,16.64679]
[1779978647838,38.29,72896.2,0.0,0.85698,8e-05,16.63696]
[1779978649852,38.29,72903.17,0.0,0.85755,8e-05,16.59414]
[1779978650859,38.29,72912.96,0.0,0.85833,8e-05,16.5348]
[1779978651866,38.29,72918.36,0.0,0.85877,8e-05,16.50129]
[1779978654887,38.29,72923.43,0.0,0.85919,8e-05,16.46936]
[1779978659925,38.29,72912.99,0.0,0.85837,8e-05,16.53188]
[1779978660931,38.29,72913.98,0.0,0.85845,8e-05,16.52564]
[1779978665966,38.28,72912.03,0.0,0.8583,8e-05,16.53709]
[1779978671001,38.28,72912.67,0.0,0.85836,8e-05,16.53259]
[1779978674022,38.28,72907.56,0.0,0.85796,8e-05,16.5629]
[1779978679061,38.28,72910.76,0.0,0.85823,8e-05,16.54216]
[1779978684097,38.28,72909.53,0.0,0.85815,8e-05,16.54839]
[1779978685104,38.28,72886.46,0.0,0.85631,8e-05,16.68806]
[1779978686111,38.28,72875.77,0.0,0.85544,8e-05,16.75294]
[1779978687118,38.28,72875.07,0.0,0.85539,8e-05,16.75679]
[1779978691148,38.27,72870.59,0.0,0.85507,8e-05,16.77927]
[1779978696183,38.27,72871.41,0.0,0.85516,8e-05,16.77238]
[1779978701219,38.26,72871.27,0.0,0.85518,8e-05,16.77125]
[1779978702226,38.26,72860.66,0.0,0.85432,8e-05,16.83529]
[1779978703233,38.26,72859.33,0.0,0.85422,8e-05,16.8431]
[1779978708268,38.26,72872.79,0.0,0.85533,8e-05,16.76]
[1779978709275,38.26,72872.48,0.0,0.8553,8e-05,16.76172]
[1779978710282,38.26,72865.87,0.0,0.85477,8e-05,16.8017]
[1779978711292,38.26,72859.11,0.0,0.85422,8e-05,16.84255]
[1779978713304,38.26,72856.62,0.0,0.85403,8e-05,16.85711]
[1779978718378,38.25,72856.21,0.0,0.85401,8e-05,16.85842]
[1779978718470,38.25,72856.21,0.0,0.85401,8e-05,16.85842]
[1779978718722,38.25,72856.21,0.0,0.85401,8e-05,16.85842]
[1779978719245,38.25,72856.21,0.0,0.85401,8e-05,16.85842]
[1779978719290,38.25,72856.25,0.0,0.85402,8e-05,16.85759]
[1779978719468,38.25,72856.25,0.0,0.85402,8e-05,16.85759]
[1779978721368,38.25,72822.1,0.0,0.85124,8e-05,17.06456]
[1779978723080,38.25,72822.1,0.0,0.85124,8e-05,17.06456]
[1779978723091,38.25,72823.29,0.0,0.85136,8e-05,17.05555]
[1779978724389,38.25,72839.64,0.0,0.8527,8e-05,16.95603]
[1779978726168,38.25,72839.64,0.0,0.8527,8e-05,16.95603]
[1779978726221,38.25,72835.12,0.0,0.85233,8e-05,16.98345]
[1779978726403,38.25,72829.12,0.0,0.85184,8e-05,17.01993]
[1779978728991,38.25,72826.87,0.0,0.85165,8e-05,17.03351]
[1779978729088,38.25,72825.64,0.0,0.85156,8e-05,17.04074]
[1779978733459,38.25,72819.23,0.0,0.85103,8e-05,17.07929]
[1779978734466,38.25,72813.25,0.0,0.85054,8e-05,17.11547]
[1779978735513,38.25,72813.25,0.0,0.85054,8e-05,17.11547]
[1779978735578,38.25,72798.89,0.0,0.84936,8e-05,17.20258]
[1779978736481,38.25,72797.63,0.0,0.84925,8e-05,17.21009]
[1779978739313,38.24,72801.34,0.0,0.84956,8e-05,17.18735]
[1779978739330,38.24,72807.82,0.0,0.85011,8e-05,17.14735]
[1779978741225,38.24,72805.86,0.0,0.84995,8e-05,17.15927]
[1779978741308,38.24,72807.33,0.0,0.85008,8e-05,17.14979]
[1779978743230,38.24,72804.96,0.0,0.84988,8e-05,17.16421]
[1779978743331,38.24,72803.39,0.0,0.84976,8e-05,17.1732]
[1779978748568,38.24,72803.27,0.0,0.84976,8e-05,17.17258]
[1779978753608,38.24,72812.23,0.0,0.85055,8e-05,17.11348]
[1779978755623,38.23,72818.83,0.0,0.8511,8e-05,17.07297]
[1779978758644,38.23,72826.2,0.0,0.85171,8e-05,17.02777]
[1779978760658,38.23,72817.25,0.0,0.85097,8e-05,17.08205]
[1779978762672,38.23,72823.59,0.0,0.8515,8e-05,17.04319]
[1779978764686,38.23,72813.36,0.0,0.85066,8e-05,17.10523]
[1779978765693,38.23,72803.6,0.0,0.84985,8e-05,17.16444]
[1779978767051,38.23,72797.02,0.0,0.84931,8e-05,17.2041]
[1779978769721,38.23,72802.77,0.0,0.84979,8e-05,17.16889]
[1779978770728,38.23,72809.3,0.0,0.85033,8e-05,17.1289]
[1779978772742,38.23,72812.71,0.0,0.85062,8e-05,17.10777]
[1779978777777,38.23,72816.97,0.0,0.85098,8e-05,17.08102]
[1779978779791,38.23,72804.94,0.0,0.84999,8e-05,17.15397]
[1779978780797,38.23,72799.94,0.0,0.84958,8e-05,17.18446]
[1779978781805,38.23,72805.89,0.0,0.85007,8e-05,17.14822]
[1779978782812,38.23,72810.83,0.0,0.85048,8e-05,17.1179]
[1779978784827,38.23,72810.84,0.0,0.85049,8e-05,17.11746]
[1779978785834,38.23,72804.4,0.0,0.84996,8e-05,17.15648]
[1779978786841,38.22,72793.41,0.0,0.84905,8e-05,17.22321]
[1779978788855,38.22,72797.0,0.0,0.84935,8e-05,17.20122]
[1779978793890,38.22,72818.86,0.0,0.85116,8e-05,17.06772]
[1779978795144,38.22,72818.86,0.0,0.85116,8e-05,17.06772]
[1779978795438,38.22,72818.86,0.0,0.85116,8e-05,17.06772]
[1779978795171,38.22,72837.51,0.0,0.8527,8e-05,16.95417]
[1779978795908,38.22,72838.34,0.0,0.85277,8e-05,16.94882]
[1779978797218,38.22,72838.34,0.0,0.85277,8e-05,16.94882]
[1779978797227,38.22,72831.03,0.0,0.85217,8e-05,16.99299]
[1779978797576,38.22,72831.03,0.0,0.85217,8e-05,16.99299]
[1779978797922,38.22,72826.26,0.0,0.85178,8e-05,17.02201]
[1779978799937,38.22,72828.64,0.0,0.85198,8e-05,17.00707]
[1779978800944,38.22,72836.96,0.0,0.85267,8e-05,16.95621]
[1779978801951,38.22,72843.24,0.0,0.85319,8e-05,16.91762]
[1779978803965,38.22,72846.3,0.0,0.85345,8e-05,16.89843]
[1779978809000,38.22,72842.88,0.0,0.85317,8e-05,16.91873]
[1779978812047,38.22,72853.75,0.0,0.85408,8e-05,16.84902]
[1779978813039,38.22,72877.16,0.0,0.85598,8e-05,16.70668]
[1779978814048,38.22,72884.33,0.0,0.85656,8e-05,16.6628]
[1779978816183,38.22,72884.33,0.0,0.85656,8e-05,16.6628]
[1779978816217,38.22,72909.11,0.0,0.85855,8e-05,16.51203]
[1779978818118,38.22,72909.27,0.0,0.85856,8e-05,16.51091]
[1779978819211,38.22,72909.27,0.0,0.85856,8e-05,16.51091]
[1779978819232,38.22,72908.78,0.0,0.85852,8e-05,16.51393]
[1779978821243,38.22,72909.24,0.0,0.85856,8e-05,16.51117]
[1779978821329,38.22,72906.92,0.0,0.85837,8e-05,16.52528]
[1779978823153,38.22,72895.64,0.0,0.85747,8e-05,16.59379]
[1779978825167,38.22,72891.31,0.0,0.85713,8e-05,16.6199]
[1779978828199,38.21,72906.82,0.0,0.85837,8e-05,16.52535]
[1779978829199,38.21,72904.74,0.0,0.85821,8e-05,16.538]
[1779978832231,38.21,72897.13,0.0,0.8576,8e-05,16.58388]
[1779978834245,38.21,72892.18,0.0,0.85721,8e-05,16.6138]
[1779978837266,38.21,72900.37,0.0,0.85787,8e-05,16.56378]
[1779978839280,38.21,72900.18,0.0,0.85785,8e-05,16.5649]
[1779978844316,38.21,72897.89,0.0,0.85767,8e-05,16.57865]
[1779978845326,38.21,72881.28,0.0,0.85634,8e-05,16.67958]
[1779978846333,38.21,72873.85,0.0,0.85574,8e-05,16.72453]
[1779978847341,38.21,72867.84,0.0,0.85526,8e-05,16.76083]
[1779978848348,38.21,72861.19,0.0,0.85473,8e-05,16.80098]
[1779978851370,38.21,72857.04,0.0,0.85439,8e-05,16.82576]
[1779978852377,38.21,72851.6,0.0,0.85395,8e-05,16.85868]
[1779978854391,38.21,72849.04,0.0,0.85375,8e-05,16.87418]
[1779978857412,38.21,72840.77,0.0,0.85308,8e-05,16.9239]
[1779978860437,38.21,72835.48,0.0,0.85265,8e-05,16.95567]
[1779978862453,38.21,72840.43,0.0,0.85306,8e-05,16.92524]
[1779978864467,38.21,72846.45,0.0,0.85356,8e-05,16.88816]
[1779978865474,38.21,72839.57,0.0,0.853,8e-05,16.92975]
[1779978870509,38.2,72840.88,0.0,0.85313,8e-05,16.92036]
[1779978875544,38.2,72846.18,0.0,0.85359,8e-05,16.88428]
[1779978877558,38.2,72855.26,0.0,0.85433,8e-05,16.82862]
[1779978878565,38.2,72848.65,0.0,0.8538,8e-05,16.8687]
[1779978879571,38.2,72843.09,0.0,0.85334,8e-05,16.9025]
[1779978884607,38.2,72844.58,0.0,0.85348,8e-05,16.89235]
[1779978885934,38.2,72844.58,0.0,0.85348,8e-05,16.89235]
[1779978885972,38.2,72844.58,0.0,0.85348,8e-05,16.89235]
[1779978885987,38.2,72844.58,0.0,0.85348,8e-05,16.89235]
[1779978886641,38.2,72844.49,0.0,0.85347,8e-05,16.89266]
[1779978886722,38.2,72844.49,0.0,0.85347,8e-05,16.89266]
[1779978887474,38.2,72844.49,0.0,0.85347,8e-05,16.89266]
[1779978887628,38.2,72846.46,0.0,0.85364,8e-05,16.8802]
[1779978891319,38.19,72846.08,0.0,0.85362,8e-05,16.88207]
[1779978891324,38.19,72845.43,0.0,0.85357,8e-05,16.88573]
[1779978892668,38.19,72837.8,0.0,0.85294,8e-05,16.93206]
[1779978894979,38.19,72834.96,0.0,0.85271,8e-05,16.94922]
[1779978894998,38.19,72827.34,0.0,0.85209,8e-05,16.99545]
[1779978896977,38.19,72824.85,0.0,0.85189,8e-05,17.01039]
[1779978897077,38.19,72824.81,0.0,0.85189,8e-05,17.0104]
[1779978897708,38.19,72817.08,0.0,0.85125,8e-05,17.05724]
[1779978898715,38.19,72809.12,0.0,0.8506,8e-05,17.10542]
[1779978901060,38.19,72807.1,0.0,0.85044,8e-05,17.11698]
[1779978902754,38.19,72784.38,0.0,0.84856,8e-05,17.25485]
[1779978903765,38.19,72778.56,0.0,0.84808,8e-05,17.28996]
[1779978906783,38.19,72792.7,0.0,0.84927,8e-05,17.20323]
[1779978907791,38.19,72795.33,0.0,0.84949,8e-05,17.18693]
[1779978911819,38.18,72789.38,0.0,0.84901,8e-05,17.22222]
[1779978912826,38.18,72777.08,0.0,0.84798,8e-05,17.29708]
[1779978913834,38.18,72775.62,0.0,0.84786,8e-05,17.30577]
[1779978914840,38.18,72768.62,0.0,0.84728,8e-05,17.34807]
[1779978915846,38.18,72759.89,0.0,0.84654,8e-05,17.40101]
[1779978916854,38.18,72770.55,0.0,0.84745,8e-05,17.33569]
[1779978917861,38.18,72770.64,0.0,0.84746,8e-05,17.33489]
[1779978921888,38.18,72761.84,0.0,0.84673,8e-05,17.38747]
[1779978923910,38.18,72761.33,0.0,0.8467,8e-05,17.38992]
[1779978924918,38.18,72776.38,0.0,0.84797,8e-05,17.29785]
[1779978925925,38.18,72789.84,0.0,0.8491,8e-05,17.21541]
[1779978926932,38.17,72790.4,0.0,0.84915,8e-05,17.21173]
[1779978931967,38.17,72796.87,0.0,0.84972,8e-05,17.16774]
[1779978932974,38.17,72805.68,0.0,0.85046,8e-05,17.11385]
[1779978933981,38.17,72815.22,0.0,0.85125,8e-05,17.05537]
[1779978934988,38.17,72823.97,0.0,0.85198,8e-05,17.0018]
[1779978935995,38.17,72831.66,0.0,0.85261,8e-05,16.95477]
[1779978939016,38.17,72838.65,0.0,0.85319,8e-05,16.91149]
[1779978940036,38.17,72832.14,0.0,0.85266,8e-05,16.9509]
[1779978945072,38.17,72828.43,0.0,0.85237,8e-05,16.9727]
[1779978950107,38.16,72828.05,0.0,0.85234,8e-05,16.97441]
[1779978954134,38.16,72833.29,0.0,0.85278,8e-05,16.94199]
[1779978959170,38.16,72828.55,0.0,0.8524,8e-05,16.97036]
[1779978961719,38.16,72830.47,0.0,0.85256,8e-05,16.95839]
[1779978961771,38.16,72830.47,0.0,0.85256,8e-05,16.95839]
[1779978961968,38.16,72830.47,0.0,0.85256,8e-05,16.95839]
[1779978963220,38.16,72815.84,0.0,0.85136,8e-05,17.04731]
[1779978964217,38.16,72800.51,0.0,0.85009,8e-05,17.14064]
[1779978965231,38.16,72799.6,0.0,0.85002,8e-05,17.14614]
[1779978966237,38.16,72802.3,0.0,0.85024,8e-05,17.1295]
[1779978968252,38.16,72791.2,0.0,0.84932,8e-05,17.19684]
[1779978970267,38.16,72788.5,0.0,0.8491,8e-05,17.21327]
[1779978972282,38.16,72783.16,0.0,0.84866,8e-05,17.24561]
[1779978977317,38.16,72774.4,0.0,0.84793,8e-05,17.29849]
[1779978980339,38.16,72786.26,0.0,0.84894,8e-05,17.22514]
[1779978983359,38.15,72764.51,0.0,0.84712,8e-05,17.35724]
[1779978984368,38.15,72756.34,0.0,0.84643,8e-05,17.40698]
[1779978985374,38.15,72751.95,0.0,0.84607,8e-05,17.43316]
[1779978987395,38.15,72746.96,0.0,0.84566,8e-05,17.46287]
[1779978988402,38.15,72738.52,0.0,0.84494,9e-05,17.51414]
[1779978991423,38.15,72754.67,0.0,0.84635,8e-05,17.41132]
[1779978992430,38.15,72759.44,0.0,0.84675,8e-05,17.38187]
[1779978995451,38.15,72766.39,0.0,0.84735,8e-05,17.33882]
[1779978996458,38.15,72764.11,0.0,0.84716,8e-05,17.35214]
[1779979001493,38.14,72767.84,0.0,0.8475,8e-05,17.32809]
[1779979003530,38.14,72775.55,0.0,0.84815,8e-05,17.28081]
[1779979004533,38.14,72781.39,0.0,0.84864,8e-05,17.24518]
[1779979005540,38.14,72781.7,0.0,0.84867,8e-05,17.24295]
[1779979007554,38.14,72787.29,0.0,0.84914,8e-05,17.20864]
[1779979012590,38.14,72792.99,0.0,0.84962,8e-05,17.173]
[1779979015621,38.14,72799.36,0.0,0.85016,8e-05,17.13361]
[1779979017627,38.14,72806.35,0.0,0.85074,8e-05,17.09075]
[1779979022662,38.14,72803.83,0.0,0.85054,8e-05,17.10578]
[1779979023669,38.14,72815.59,0.0,0.85151,8e-05,17.03396]
[1779979024676,38.14,72821.97,0.0,0.85204,8e-05,16.99487]
[1779979028704,38.13,72815.57,0.0,0.85152,8e-05,17.03322]
[1779979032732,38.13,72822.99,0.0,0.85214,8e-05,16.9872]
[1779979033739,38.13,72838.25,0.0,0.8534,8e-05,16.89398]
[1779979034746,38.13,72844.3,0.0,0.85389,8e-05,16.85696]
[1779979035756,38.13,72840.16,0.0,0.85356,8e-05,16.88203]
[1779979037768,38.13,72834.65,0.0,0.85311,8e-05,16.91567]
[1779979038775,38.13,72818.06,0.0,0.85174,8e-05,17.01682]
[1779979040790,38.13,72819.12,0.0,0.85183,8e-05,17.01012]
[1779979042805,38.13,72812.07,0.0,0.85126,8e-05,17.05278]
[1779979047840,38.13,72813.14,0.0,0.85136,8e-05,17.04518]
[1779979049854,38.13,72818.31,0.0,0.85179,8e-05,17.01323]
[1779979051868,38.13,72813.69,0.0,0.85143,8e-05,17.0378]
[1779979055941,38.13,72814.7,0.0,0.85153,8e-05,17.03107]
[1779979055968,38.13,72814.7,0.0,0.85153,8e-05,17.03107]
[1779979056022,38.13,72814.7,0.0,0.85153,8e-05,17.03107]
[1779979057105,38.12,72813.44,0.0,0.85143,8e-05,17.03839]
[1779979057230,38.12,72813.44,0.0,0.85143,8e-05,17.03839]
[1779979057912,38.12,72822.2,0.0,0.85215,8e-05,16.98476]
[1779979059926,38.12,72816.72,0.0,0.8517,8e-05,17.01788]
[1779979063051,38.12,72819.2,0.0,0.85191,8e-05,17.00231]
[1779979063103,38.12,72819.2,0.0,0.85191,8e-05,17.00231]
[1779979063218,38.12,72819.2,0.0,0.85191,8e-05,17.00231]
[1779979063275,38.12,72819.06,0.0,0.8519,8e-05,17.00303]
[1779979065968,38.12,72831.37,0.0,0.85292,8e-05,16.92765]
[1779979066975,38.12,72843.05,0.0,0.85388,8e-05,16.8561]
[1779979068989,38.12,72842.55,0.0,0.85384,8e-05,16.85897]
[1779979069996,38.12,72834.88,0.0,0.85322,8e-05,16.90565]
[1779979072014,38.12,72834.27,0.0,0.85317,8e-05,16.90902]
[1779979077049,38.12,72832.91,0.0,0.85307,8e-05,16.91642]
[1779979079063,38.12,72828.49,0.0,0.85271,8e-05,16.94325]
[1779979081078,38.12,72820.38,0.0,0.85204,8e-05,16.99254]
[1779979082085,38.12,72813.41,0.0,0.85147,8e-05,17.03491]
[1779979085290,38.12,72815.59,0.0,0.85166,8e-05,17.02118]
[1779979085342,38.12,72815.59,0.0,0.85166,8e-05,17.02118]
[1779979085472,38.12,72815.59,0.0,0.85166,8e-05,17.02118]
[1779979088284,38.11,72813.52,0.0,0.85149,8e-05,17.03323]
[1779979088403,38.11,72813.52,0.0,0.85149,8e-05,17.03323]
[1779979088470,38.11,72813.52,0.0,0.85149,8e-05,17.03323]
[1779979088557,38.11,72814.21,0.0,0.85155,8e-05,17.02882]
[1779979091148,38.11,72805.55,0.0,0.85084,8e-05,17.08111]
[1779979092155,38.11,72797.48,0.0,0.85018,8e-05,17.13012]
[1779979096183,38.11,72792.17,0.0,0.84974,8e-05,17.16207]
[1779979099204,38.11,72791.97,0.0,0.84973,8e-05,17.16275]
[1779979104239,38.11,72788.23,0.0,0.84943,8e-05,17.18466]
[1779979108280,38.11,72780.94,0.0,0.84884,8e-05,17.22826]
[1779979109283,38.11,72764.48,0.0,0.84746,8e-05,17.32851]
[1779979110289,38.11,72762.56,0.0,0.8473,8e-05,17.34002]
[1779979113310,38.1,72769.83,0.0,0.84795,8e-05,17.29123]
[1779979118345,38.1,72771.23,0.0,0.84809,8e-05,17.28093]
[1779979119352,38.1,72780.04,0.0,0.84883,8e-05,17.22679]
[1779979121372,38.1,72772.88,0.0,0.84824,8e-05,17.27006]
[1779979125401,38.1,72780.18,0.0,0.84886,8e-05,17.2243]
[1779979127415,38.09,72786.61,0.0,0.84941,8e-05,17.18456]
[1779979131044,38.09,72788.65,0.0,0.84959,8e-05,17.17156]
[1779979131096,38.09,72788.65,0.0,0.84959,8e-05,17.17156]
[1779979131221,38.09,72788.65,0.0,0.84959,8e-05,17.17156]
[1779979134469,38.09,72797.78,0.0,0.85035,8e-05,17.11515]
[1779979136483,38.09,72806.61,0.0,0.85109,8e-05,17.06104]
[1779979138497,38.09,72809.31,0.0,0.85131,8e-05,17.04448]
[1779979141530,38.09,72830.69,0.0,0.85308,8e-05,16.9133]
[1779979142536,38.09,72842.82,0.0,0.85408,8e-05,16.83905]
[1779979143543,38.09,72847.3,0.0,0.85444,8e-05,16.81177]
[1779979144549,38.09,72839.99,0.0,0.85385,8e-05,16.85627]
[1779979146564,38.09,72843.33,0.0,0.85413,8e-05,16.83554]
[1779979151600,38.09,72845.21,0.0,0.85429,8e-05,16.82347]
[1779979152608,38.09,72839.39,0.0,0.85381,8e-05,16.85886]
[1779979155627,38.09,72837.21,0.0,0.85364,8e-05,16.87156]
[1779979160663,38.09,72833.59,0.0,0.85335,8e-05,16.89357]
[1779979162677,38.09,72828.72,0.0,0.85295,8e-05,16.92321]
[1779979164692,38.08,72820.83,0.0,0.8523,8e-05,16.9712]
[1779979165698,38.08,72810.99,0.0,0.85149,8e-05,17.03115]
[1779979166705,38.08,72808.06,0.0,0.85125,8e-05,17.04881]
[1779979170733,38.08,72813.03,0.0,0.85168,8e-05,17.01745]
[1779979174761,38.08,72801.89,0.0,0.85079,8e-05,17.08145]
[1779979175768,38.08,72796.05,0.0,0.85031,8e-05,17.11685]
[1779979180803,38.08,72798.96,0.0,0.85057,8e-05,17.09747]
[1779979184232,38.07,72798.62,0.0,0.85055,8e-05,17.09864]
[1779979184284,38.07,72798.62,0.0,0.85055,8e-05,17.09864]
[1779979184470,38.07,72798.62,0.0,0.85055,8e-05,17.09864]
[1779979189868,38.07,72806.33,0.0,0.85121,8e-05,17.0499]
[1779979191985,38.07,72806.61,0.0,0.85124,8e-05,17.04772]
[1779979191993,38.07,72806.61,0.0,0.85124,8e-05,17.04772]
[1779979192228,38.07,72806.61,0.0,0.85124,8e-05,17.04772]
[1779979194903,38.07,72794.44,0.0,0.85024,8e-05,17.1214]
[1779979195910,38.07,72779.85,0.0,0.84903,8e-05,17.21025]
[1779979196917,38.07,72781.55,0.0,0.84917,8e-05,17.1996]
[1779979201952,38.06,72776.46,0.0,0.84876,8e-05,17.22953]
[1779979203341,38.06,72777.43,0.0,0.84885,8e-05,17.22334]
[1779979203468,38.06,72777.43,0.0,0.84885,8e-05,17.22334]
[1779979204973,38.06,72768.39,0.0,0.8481,8e-05,17.27804]
[1779979205980,38.06,72760.28,0.0,0.84742,8e-05,17.32734]
[1779979207994,38.06,72760.2,0.0,0.84742,8e-05,17.32743]
[1779979211916,38.06,72762.87,0.0,0.84765,8e-05,17.31029]
[1779979211968,38.06,72762.87,0.0,0.84765,8e-05,17.31029]
[1779979211977,38.06,72762.4,0.0,0.84762,8e-05,17.31239]
[1779979213031,38.06,72770.33,0.0,0.84829,8e-05,17.26351]
[1779979214469,38.06,72770.33,0.0,0.84829,8e-05,17.26351]
[1779979218065,38.05,72780.8,0.0,0.84919,8e-05,17.19787]
[1779979219074,38.05,72791.81,0.0,0.85012,8e-05,17.13024]
[1779979220081,38.05,72806.94,0.0,0.85138,8e-05,17.03749]
[1779979221088,38.04,72811.81,0.0,0.85182,8e-05,17.00427]
[1779979222117,38.04,72815.76,0.0,0.85215,8e-05,16.97989]
[1779979223114,38.04,72804.54,0.0,0.85123,8e-05,17.04812]
[1779979227143,38.04,72811.81,0.0,0.85184,8e-05,17.0028]
[1779979229157,38.04,72816.83,0.0,0.85227,8e-05,16.9715]
[1779979231172,38.04,72832.8,0.0,0.85361,8e-05,16.86992]
[1779979232179,38.04,72845.0,0.0,0.85461,8e-05,16.79505]
[1779979233186,38.04,72844.09,0.0,0.85454,8e-05,16.80043]
[1779979234194,38.04,72847.23,0.0,0.8548,8e-05,16.78116]
[1779979235204,38.04,72852.66,0.0,0.85524,8e-05,16.74788]
[1779979236855,38.04,72852.66,0.0,0.85524,8e-05,16.74788]
[1779979236971,38.04,72852.66,0.0,0.85524,8e-05,16.74788]
[1779979236951,38.04,72857.5,0.0,0.85564,8e-05,16.718]
[1779979240239,38.04,72863.22,0.0,0.85611,8e-05,16.68241]
[1779979241246,38.04,72870.87,0.0,0.85673,8e-05,16.63549]
[1779979242253,38.03,72877.41,0.0,0.85727,8e-05,16.5951]
[1779979246283,38.03,72882.27,0.0,0.85766,8e-05,16.56498]
[1779979248297,38.03,72902.35,0.0,0.85927,8e-05,16.44228]
[1779979249568,38.03,72902.35,0.0,0.85927,8e-05,16.44228]
[1779979249858,38.03,72902.35,0.0,0.85927,8e-05,16.44228]
[1779979249929,38.03,72892.46,0.0,0.85848,8e-05,16.50246]
[1779979251610,38.03,72888.9,0.0,0.8582,8e-05,16.52419]
[1779979251726,38.03,72888.9,0.0,0.8582,8e-05,16.52419]
[1779979251773,38.03,72888.9,0.0,0.8582,8e-05,16.52419]
[1779979251788,38.03,72888.72,0.0,0.85819,8e-05,16.5251]
[1779979252269,38.03,72888.72,0.0,0.85819,8e-05,16.5251]
[1779979254347,38.03,72882.98,0.0,0.85773,8e-05,16.55996]
[1779979259378,38.03,72887.05,0.0,0.85806,8e-05,16.53468]
[1779979262398,38.03,72876.93,0.0,0.85725,8e-05,16.59616]
[1779979265044,38.03,72874.89,0.0,0.85709,8e-05,16.60843]
[1779979267445,38.03,72879.73,0.0,0.85749,8e-05,16.5783]
[1779979268771,38.03,72879.73,0.0,0.85749,8e-05,16.5783]
[1779979268790,38.03,72868.29,0.0,0.85656,8e-05,16.64816]
[1779979269460,38.03,72861.48,0.0,0.85601,8e-05,16.68966]
[1779979271474,38.03,72854.25,0.0,0.85543,8e-05,16.73351]
[1779979273488,38.03,72851.24,0.0,0.85519,8e-05,16.75143]
[1779979276509,38.03,72859.46,0.0,0.85587,8e-05,16.70041]
[1779979277516,38.02,72864.61,0.0,0.85629,8e-05,16.66876]
[1779979279531,38.02,72853.96,0.0,0.85543,8e-05,16.73353]
[1779979280537,38.02,72852.47,0.0,0.85531,8e-05,16.7424]
[1779979285572,38.02,72855.34,0.0,0.85556,8e-05,16.72357]
[1779979286579,38.02,72850.3,0.0,0.85515,8e-05,16.75414]
[1779979290099,38.02,72854.41,0.0,0.8555,8e-05,16.72823]
[1779979290210,38.02,72854.41,0.0,0.8555,8e-05,16.72823]
[1779979290229,38.02,72854.41,0.0,0.8555,8e-05,16.72823]
[1779979292621,38.02,72860.61,0.0,0.85603,8e-05,16.68646]
[1779979295063,38.02,72857.3,0.0,0.85577,8e-05,16.70653]
[1779979295114,38.02,72859.21,0.0,0.85592,8e-05,16.69468]
[1779979295232,38.02,72859.21,0.0,0.85592,8e-05,16.69468]
[1779979300688,38.01,72846.8,0.0,0.85492,8e-05,16.76968]
[1779979301692,38.01,72839.47,0.0,0.85433,8e-05,16.81424]
[1779979303711,38.01,72835.46,0.0,0.85401,8e-05,16.83811]
[1779979305725,38.01,72821.54,0.0,0.85287,8e-05,16.92277]
[1779979306732,38.01,72802.6,0.0,0.85131,8e-05,17.03861]
[1779979307739,38.01,72790.23,0.0,0.85028,8e-05,17.11411]
[1779979308746,38.01,72789.44,0.0,0.85022,8e-05,17.11863]
[1779979310806,38.01,72794.38,0.0,0.85063,8e-05,17.08818]
[1779979313832,38.01,72799.49,0.0,0.85107,8e-05,17.05622]
[1779979314839,38.01,72805.54,0.0,0.85157,8e-05,17.01915]
[1779979316861,38.01,72795.52,0.0,0.85074,8e-05,17.08009]
[1779979317867,38.01,72783.2,0.0,0.84972,8e-05,17.15523]
[1779979318874,38.01,72783.22,0.0,0.84973,8e-05,17.15473]
[1779979323915,38.0,72779.26,0.0,0.84942,8e-05,17.17704]
[1779979328950,38.0,72791.57,0.0,0.85048,8e-05,17.09964]
[1779979329957,38.0,72792.48,0.0,0.85056,8e-05,17.09377]
[1779979331971,38.0,72784.01,0.0,0.84986,8e-05,17.14504]
[1779979337006,37.99,72785.52,0.0,0.85,8e-05,17.13411]
[1779979339020,37.99,72791.5,0.0,0.85051,8e-05,17.09685]
[1779979341034,37.99,72786.23,0.0,0.85008,8e-05,17.12854]
[1779979343048,37.99,72799.21,0.0,0.85117,8e-05,17.04837]
[1779979344055,37.99,72788.82,0.0,0.85031,8e-05,17.11179]
[1779979345063,37.99,72782.07,0.0,0.84975,8e-05,17.15305]
[1779979346438,37.99,72783.37,0.0,0.84986,8e-05,17.14493]
[1779979346470,37.99,72783.37,0.0,0.84986,8e-05,17.14493]
[1779979347141,37.99,72783.37,0.0,0.84986,8e-05,17.14493]
[1779979347083,37.99,72778.39,0.0,0.84944,8e-05,17.1753]
[1779979348095,37.99,72746.64,0.0,0.84677,8e-05,17.36967]
[1779979349104,37.99,72734.55,0.0,0.84575,9e-05,17.44332]
[1779979350107,37.98,72739.15,0.0,0.84614,9e-05,17.41479]
[1779979350299,37.98,72739.15,0.0,0.84614,9e-05,17.41479]
[1779979350653,37.98,72739.15,0.0,0.84614,9e-05,17.41479]
[1779979351114,37.98,72738.42,0.0,0.84611,9e-05,17.41571]
[1779979351472,37.98,72738.42,0.0,0.84611,9e-05,17.41571]
[1779979352121,37.98,72739.99,0.0,0.84624,8e-05,17.40597]
[1779979352715,37.98,72739.99,0.0,0.84624,8e-05,17.40597]
[1779979358163,37.98,72739.1,0.0,0.84619,9e-05,17.4098]
[1779979363200,37.98,72718.69,0.0,0.84447,9e-05,17.53333]
[1779979365214,37.98,72720.02,0.0,0.84459,9e-05,17.52481]
[1779979367228,37.98,72735.87,0.0,0.84594,9e-05,17.42735]
[1779979369242,37.97,72731.97,0.0,0.84562,9e-05,17.45096]
[1779979374284,37.97,72735.66,0.0,0.84594,9e-05,17.42781]
[1779979375293,37.97,72744.21,0.0,0.84666,8e-05,17.37526]
[1779979376300,37.97,72752.18,0.0,0.84734,8e-05,17.3261]
[1779979378314,37.97,72753.78,0.0,0.84748,8e-05,17.31589]
[1779979381335,37.97,72731.22,0.0,0.84558,9e-05,17.45359]
[1779979382342,37.97,72723.63,0.0,0.84493,9e-05,17.5001]
[1779979383349,37.97,72726.47,0.0,0.84517,9e-05,17.48249]
[1779979384356,37.97,72715.29,0.0,0.84422,9e-05,17.55077]
[1779979386370,37.97,72720.9,0.0,0.84471,9e-05,17.51601]
[1779979389393,37.97,72729.14,0.0,0.84542,9e-05,17.46457]
[1779979390400,37.97,72722.96,0.0,0.8449,9e-05,17.50218]
[1779979391409,37.97,72713.36,0.0,0.84408,9e-05,17.56084]
[1779979393424,37.97,72726.51,0.0,0.84521,9e-05,17.48001]
[1779979394431,37.96,72733.42,0.0,0.8458,9e-05,17.43733]
[1779979395438,37.96,72733.09,0.0,0.84578,9e-05,17.43913]
[1779979397452,37.96,72727.87,0.0,0.84534,9e-05,17.4708]
[1779979400473,37.96,72724.46,0.0,0.84506,9e-05,17.49088]
[1779979401481,37.96,72732.61,0.0,0.84575,9e-05,17.44091]
[1779979402665,37.96,72732.61,0.0,0.84575,9e-05,17.44091]
[1779979402719,37.96,72732.61,0.0,0.84575,9e-05,17.44091]
[1779979402812,37.96,72732.61,0.0,0.84575,9e-05,17.44091]
[1779979405829,37.96,72735.42,0.0,0.846,9e-05,17.42277]
[1779979405844,37.96,72735.42,0.0,0.846,9e-05,17.42277]
[1779979405974,37.96,72735.42,0.0,0.846,9e-05,17.42277]
[1779979412558,37.96,72731.49,0.0,0.84571,9e-05,17.44217]
[1779979413818,37.96,72731.49,0.0,0.84571,9e-05,17.44217]
[1779979413845,37.96,72731.49,0.0,0.84571,9e-05,17.44217]
[1779979413973,37.96,72731.49,0.0,0.84571,9e-05,17.44217]
[1779979415597,37.96,72749.47,0.0,0.84724,8e-05,17.33139]
[1779979417617,37.95,72747.15,0.0,0.84705,8e-05,17.34509]
[1779979418624,37.95,72752.53,0.0,0.84751,8e-05,17.31188]
[1779979422809,37.95,72750.62,0.0,0.84736,8e-05,17.32301]
[1779979422861,37.95,72750.62,0.0,0.84736,8e-05,17.32301]
[1779979422968,37.95,72750.62,0.0,0.84736,8e-05,17.32301]
[1779979428694,37.95,72750.89,0.0,0.8474,8e-05,17.32005]
[1779979430421,37.95,72749.29,0.0,0.84727,8e-05,17.32971]
[1779979430428,37.95,72749.29,0.0,0.84727,8e-05,17.32971]
[1779979430469,37.95,72749.29,0.0,0.84727,8e-05,17.32971]
[1779979436250,37.95,72752.25,0.0,0.84753,8e-05,17.31069]
[1779979436301,37.95,72752.69,0.0,0.84757,8e-05,17.30783]
[1779979436477,37.95,72752.69,0.0,0.84757,8e-05,17.30783]
[1779979441947,37.95,72752.62,0.0,0.84757,8e-05,17.30759]
[1779979441984,37.95,72752.62,0.0,0.84757,8e-05,17.30759]
[1779979442231,37.95,72752.62,0.0,0.84757,8e-05,17.30759]
[1779979444268,37.94,72752.7,0.0,0.84758,8e-05,17.30672]
[1779979444815,37.94,72744.71,0.0,0.84691,8e-05,17.35563]
[1779979445822,37.94,72738.68,0.0,0.8464,9e-05,17.3925]
[1779979447838,37.94,72733.23,0.0,0.84594,9e-05,17.42552]
[1779979452873,37.94,72733.41,0.0,0.84597,9e-05,17.42306]
[1779979457908,37.94,72737.1,0.0,0.8463,9e-05,17.39916]
[1779979462943,37.93,72740.9,0.0,0.84664,8e-05,17.37441]
[1779979467979,37.93,72730.22,0.0,0.84575,9e-05,17.43886]
[1779979468985,37.93,72726.11,0.0,0.8454,9e-05,17.46395]
[1779979469992,37.93,72725.96,0.0,0.84539,9e-05,17.46471]
[1779979470999,37.93,72722.44,0.0,0.84511,9e-05,17.48306]
[1779979472019,37.93,72707.88,0.0,0.84387,9e-05,17.5721]
[1779979472432,37.93,72707.88,0.0,0.84387,9e-05,17.5721]
[1779979473003,37.93,72707.88,0.0,0.84387,9e-05,17.5721]
[1779979473014,37.93,72699.11,0.0,0.84312,9e-05,17.62546]
[1779979474031,37.93,72697.47,0.0,0.84297,9e-05,17.63552]
[1779979474840,37.93,72697.47,0.0,0.84297,9e-05,17.63552]
[1779979475097,37.93,72697.47,0.0,0.84297,9e-05,17.63552]
[1779979475170,37.93,72696.09,0.0,0.84286,9e-05,17.64381]
[1779979475554,37.93,72696.09,0.0,0.84286,9e-05,17.64381]
[1779979476071,37.93,72693.91,0.0,0.84267,9e-05,17.657]
[1779979477060,37.93,72679.03,0.0,0.84138,9e-05,17.7481]
[1779979478064,37.93,72674.2,0.0,0.84097,9e-05,17.7777]
[1779979479072,37.93,72671.84,0.0,0.84076,9e-05,17.79221]
[1779979480236,37.93,72673.91,0.0,0.84094,9e-05,17.77935]
[1779979481085,37.93,72679.72,0.0,0.84145,9e-05,17.74333]
[1779979484106,37.93,72689.88,0.0,0.84235,9e-05,17.68001]
[1779979485113,37.92,72694.3,0.0,0.84273,9e-05,17.65259]
[1779979486120,37.92,72696.87,0.0,0.84296,9e-05,17.63659]
[1779979487127,37.92,72700.55,0.0,0.84328,9e-05,17.61382]
[1779979488134,37.92,72695.97,0.0,0.84289,9e-05,17.64177]
[1779979489140,37.92,72698.09,0.0,0.84307,9e-05,17.62863]
[1779979490148,37.92,72699.42,0.0,0.84319,9e-05,17.62029]
[1779979493169,37.92,72712.38,0.0,0.84431,9e-05,17.54032]
[1779979494176,37.92,72730.05,0.0,0.84582,9e-05,17.43171]
[1779979495182,37.92,72734.51,0.0,0.8462,9e-05,17.40431]
[1779979496189,37.92,72734.74,0.0,0.84623,9e-05,17.40261]
[1779979497198,37.92,72732.91,0.0,0.84607,9e-05,17.41359]
[1779979499211,37.92,72734.04,0.0,0.84618,9e-05,17.40587]
[1779979502234,37.92,72735.48,0.0,0.84631,9e-05,17.3965]
[1779979503242,37.92,72736.2,0.0,0.84638,9e-05,17.39156]
[1779979504249,37.92,72736.96,0.0,0.84645,9e-05,17.38665]
[1779979505256,37.92,72734.16,0.0,0.84621,9e-05,17.40384]
[1779979506263,37.91,72732.82,0.0,0.8461,9e-05,17.41156]
[1779979507275,37.91,72736.8,0.0,0.84644,9e-05,17.38685]
[1779979508280,37.91,72744.98,0.0,0.84714,8e-05,17.33638]
[1779979509287,37.91,72741.22,0.0,0.84682,8e-05,17.35929]
[1779979510294,37.91,72737.57,0.0,0.84652,9e-05,17.3815]
[1779979511302,37.91,72735.73,0.0,0.84636,9e-05,17.39257]
[1779979512309,37.91,72734.18,0.0,0.84624,9e-05,17.40184]
[1779979513318,37.91,72735.27,0.0,0.84633,9e-05,17.39507]
[1779979515332,37.91,72739.96,0.0,0.84673,8e-05,17.3662]
[1779979516339,37.91,72747.55,0.0,0.84738,8e-05,17.31913]
[1779979517346,37.91,72748.63,0.0,0.84747,8e-05,17.31234]
[1779979518353,37.91,72753.06,0.0,0.84785,8e-05,17.28514]
[1779979519360,37.91,72756.03,0.0,0.8481,8e-05,17.26664]
[1779979520367,37.91,72758.69,0.0,0.84833,8e-05,17.25022]
[1779979521374,37.91,72764.73,0.0,0.84884,8e-05,17.21308]
[1779979522381,37.91,72762.92,0.0,0.84868,8e-05,17.22418]
[1779979523389,37.91,72751.46,0.0,0.84772,8e-05,17.29455]
[1779979524397,37.91,72737.48,0.0,0.84653,9e-05,17.38037]
[1779979525404,37.91,72732.44,0.0,0.84611,9e-05,17.41113]
[1779979526410,37.91,72730.54,0.0,0.84595,9e-05,17.42256]
[1779979528425,37.91,72736.4,0.0,0.84645,9e-05,17.38606]
[1779979529432,37.91,72738.51,0.0,0.84664,9e-05,17.37289]
[1779979531446,37.91,72735.57,0.0,0.84641,9e-05,17.38729]
[1779979533466,37.91,72730.63,0.0,0.84599,9e-05,17.41748]
[1779979537492,37.9,72718.44,0.0,0.84496,9e-05,17.49206]
[1779979538499,37.9,72710.8,0.0,0.8443,9e-05,17.53895]
[1779979539506,37.9,72707.52,0.0,0.84402,9e-05,17.559]
[1779979540513,37.9,72682.63,0.0,0.84187,9e-05,17.71173]
[1779979541522,37.9,72673.24,0.0,0.84105,9e-05,17.76938]
[1779979542529,37.9,72672.63,0.0,0.841,9e-05,17.77279]
[1779979544543,37.9,72674.88,0.0,0.8412,9e-05,17.75894]
[1779979546559,37.9,72682.31,0.0,0.84185,9e-05,17.71316]
[1779979547566,37.9,72685.65,0.0,0.84214,9e-05,17.69256]
[1779979548575,37.9,72688.7,0.0,0.84241,9e-05,17.67375]
[1779979549583,37.9,72694.62,0.0,0.84292,9e-05,17.63716]
[1779979550590,37.9,72697.41,0.0,0.84316,9e-05,17.61984]
[1779979551597,37.9,72699.58,0.0,0.84335,9e-05,17.60635]
[1779979552604,37.9,72708.54,0.0,0.84413,9e-05,17.55116]
[1779979553779,37.9,72712.22,0.0,0.84445,9e-05,17.52848]
[1779979555628,37.9,72713.72,0.0,0.84458,9e-05,17.51918]
[1779979556632,37.9,72716.73,0.0,0.84484,9e-05,17.50047]
[1779979557639,37.9,72718.65,0.0,0.845,9e-05,17.48848]
[1779979559653,37.9,72716.65,0.0,0.84484,9e-05,17.50041]
[1779979560660,37.9,72719.4,0.0,0.84508,9e-05,17.48332]
[1779979561667,37.9,72721.03,0.0,0.84522,9e-05,17.47314]
[1779979565695,37.9,72719.85,0.0,0.84512,9e-05,17.47976]
[1779979568745,37.9,72718.81,0.0,0.84504,9e-05,17.48566]
[1779979569753,37.9,72712.01,0.0,0.84446,9e-05,17.52743]
[1779979570758,37.9,72709.85,0.0,0.84427,9e-05,17.54072]
[1779979572776,37.9,72701.12,0.0,0.84352,9e-05,17.59419]
[1779979573783,37.9,72697.45,0.0,0.84321,9e-05,17.61661]
[1779979575797,37.89,72698.91,0.0,0.84334,9e-05,17.60732]
[1779979577409,37.89,72698.91,0.0,0.84334,9e-05,17.60732]
[1779979577434,37.89,72701.24,0.0,0.84354,9e-05,17.59275]
[1779979578818,37.89,72704.76,0.0,0.84385,9e-05,17.57102]
[1779979580226,37.89,72704.76,0.0,0.84385,9e-05,17.57102]
[1779979580253,37.89,72713.08,0.0,0.84456,9e-05,17.51982]
[1779979580832,37.89,72719.61,0.0,0.84513,9e-05,17.47951]
[1779979585867,37.89,72726.18,0.0,0.84569,9e-05,17.43903]
[1779979588888,37.89,72732.34,0.0,0.84622,9e-05,17.40092]
[1779979589908,37.89,72740.22,0.0,0.84689,8e-05,17.35226]
[1779979590914,37.89,72749.95,0.0,0.84772,8e-05,17.29231]
[1779979591921,37.89,72747.16,0.0,0.84751,8e-05,17.30609]
[1779979593935,37.89,72740.48,0.0,0.84694,8e-05,17.34688]
[1779979597963,37.89,72735.25,0.0,0.84651,9e-05,17.37828]
[1779979598970,37.89,72730.14,0.0,0.84607,9e-05,17.40963]
[1779979599977,37.89,72719.22,0.0,0.84514,9e-05,17.47665]
[1779979601023,37.89,72677.81,0.0,0.84157,9e-05,17.73106]
[1779979602041,37.89,72647.92,0.0,0.83895,9e-05,17.91463]
[1779979602701,37.89,72647.92,0.0,0.83895,9e-05,17.91463]
[1779979603050,37.89,72584.71,0.0,0.83333,9e-05,18.30204]
[1779979604072,37.86,72584.84,0.0,0.8335,9e-05,18.28994]
[1779979605090,37.84,72612.07,0.0,0.83605,9e-05,18.11521]
[1779979605714,37.84,72612.07,0.0,0.83605,9e-05,18.11521]
[1779979606210,37.84,72612.07,0.0,0.83605,9e-05,18.11521]
[1779979606312,37.84,72627.8,0.0,0.83745,9e-05,18.01858]
[1779979607087,37.84,72627.58,0.0,0.83743,9e-05,18.01945]
[1779979608096,37.84,72637.2,0.0,0.83829,9e-05,17.96001]
[1779979609143,37.84,72637.2,0.0,0.83829,9e-05,17.96001]
[1779979609154,37.84,72638.64,0.0,0.83842,9e-05,17.95116]
[1779979609951,37.84,72638.64,0.0,0.83842,9e-05,17.95116]
[1779979610110,37.84,72623.7,0.0,0.8371,9e-05,18.04275]
[1779979611119,37.84,72627.18,0.0,0.83741,9e-05,18.02121]
[1779979612526,37.84,72615.04,0.0,0.83633,9e-05,18.09568]
[1779979613135,37.84,72607.15,0.0,0.83563,9e-05,18.14414]
[1779979614148,37.84,72603.54,0.0,0.83531,9e-05,18.16612]
[1779979619187,37.84,72604.34,0.0,0.83538,9e-05,18.16124]
[1779979620199,37.84,72614.99,0.0,0.83633,9e-05,18.09589]
[1779979621208,37.84,72615.26,0.0,0.83635,9e-05,18.09455]
[1779979626243,37.85,72618.5,0.0,0.83657,9e-05,18.07931]
[1779979631279,37.89,72611.88,0.0,0.83575,9e-05,18.13668]
[1779979634308,37.91,72602.75,0.0,0.83482,9e-05,18.20051]
[1779979635313,37.91,72595.09,0.0,0.83411,9e-05,18.24909]
[1779979636320,37.91,72587.09,0.0,0.83338,9e-05,18.29907]
[1779979637527,37.91,72587.09,0.0,0.83338,9e-05,18.29907]
[1779979637735,37.92,72582.44,0.0,0.83296,9e-05,18.32787]
[1779979638331,37.92,72582.44,0.0,0.83296,9e-05,18.32787]
[1779979638413,37.92,72602.35,0.0,0.83475,9e-05,18.20592]
[1779979639410,37.92,72609.69,0.0,0.83538,9e-05,18.16261]
[1779979641424,37.92,72617.72,0.0,0.83609,9e-05,18.11392]
[1779979642265,37.92,72617.72,0.0,0.83609,9e-05,18.11392]
[1779979642293,37.92,72617.72,0.0,0.83608,9e-05,18.11421]
[1779979646459,37.92,72630.28,0.0,0.83718,9e-05,18.03842]
[1779979647466,37.92,72644.88,0.0,0.83847,9e-05,17.94912]
[1779979648243,37.92,72644.88,0.0,0.83847,9e-05,17.94912]
[1779979648478,37.92,72648.75,0.0,0.83881,9e-05,17.92554]
[1779979650491,37.93,72657.32,0.0,0.83955,9e-05,17.87337]
[1779979651498,37.93,72667.63,0.0,0.84047,9e-05,17.80712]
[1779979652505,37.93,72670.07,0.0,0.84068,9e-05,17.79232]
[1779979656533,37.93,72659.99,0.0,0.83979,9e-05,17.85484]
[1779979658547,37.93,72654.57,0.0,0.83932,9e-05,17.88823]
[1779979661567,37.93,72661.71,0.0,0.83994,9e-05,17.84458]
[1779979666326,37.93,72659.49,0.0,0.83974,9e-05,17.85854]
[1779979666614,37.93,72648.35,0.0,0.83876,9e-05,17.92692]
[1779979667621,37.93,72644.11,0.0,0.83839,9e-05,17.95306]
[1779979670138,37.93,72644.2,0.0,0.83839,9e-05,17.95261]
[1779979670164,37.93,72646.09,0.0,0.83856,9e-05,17.94124]
[1779979672235,37.93,72646.31,0.0,0.83858,9e-05,17.93989]
[1779979674244,37.93,72650.73,0.0,0.83896,9e-05,17.91307]
[1779979674330,37.93,72644.75,0.0,0.83843,9e-05,17.95]
[1779979678241,37.93,72645.45,0.0,0.83849,9e-05,17.94617]
[1779979679720,37.93,72640.7,0.0,0.83806,9e-05,17.97593]
[1779979682359,37.93,72641.17,0.0,0.8381,9e-05,17.97313]
[1779979682413,37.93,72645.58,0.0,0.83849,9e-05,17.94625]
[1779979682749,37.93,72662.07,0.0,0.83993,9e-05,17.84514]
[1779979683756,37.93,72667.33,0.0,0.84039,9e-05,17.81281]
[1779979684763,37.93,72665.63,0.0,0.84024,9e-05,17.82332]
[1779979689802,37.94,72673.27,0.0,0.8409,9e-05,17.77697]
[1779979691066,37.94,72673.27,0.0,0.8409,9e-05,17.77697]
[1779979691160,37.94,72692.71,0.0,0.84259,9e-05,17.658]
[1779979691816,37.94,72697.67,0.0,0.84302,9e-05,17.62756]
[1779979692823,37.94,72696.17,0.0,0.84288,9e-05,17.63692]
[1779979695844,37.94,72702.52,0.0,0.84343,9e-05,17.59851]
[1779979698232,37.94,72705.7,0.0,0.8437,9e-05,17.57921]
[1779979698330,37.94,72713.47,0.0,0.84436,9e-05,17.53206]
[1779979699872,37.94,72722.89,0.0,0.84516,9e-05,17.47459]
[1779979702538,37.94,72726.55,0.0,0.84547,9e-05,17.45231]
[1779979702640,37.94,72728.66,0.0,0.84564,9e-05,17.43985]
[1779979702892,37.94,72734.93,0.0,0.84618,9e-05,17.40138]
[1779979704908,37.94,72727.85,0.0,0.84557,9e-05,17.44523]
[1779979708247,37.94,72731.82,0.0,0.8459,9e-05,17.42146]
[1779979708262,37.95,72725.27,0.0,0.84533,9e-05,17.46241]
[1779979708936,37.95,72717.21,0.0,0.84464,9e-05,17.51185]
[1779979710950,37.95,72718.33,0.0,0.84473,9e-05,17.50576]
[1779979712228,37.95,72718.33,0.0,0.84473,9e-05,17.50576]
[1779979716995,37.95,72726.55,0.0,0.84543,9e-05,17.45394]
[1779979720020,37.95,72732.78,0.0,0.84595,9e-05,17.41654]
[1779979725051,37.96,72729.26,0.0,0.84563,9e-05,17.43957]
[1779979730086,37.96,72724.81,0.0,0.84523,9e-05,17.4682]
[1779979732102,37.96,72716.62,0.0,0.84452,9e-05,17.51884]
[1779979734230,37.96,72718.73,0.0,0.8447,9e-05,17.50606]
[1779979738144,37.96,72713.06,0.0,0.8442,9e-05,17.54169]
[1779979743179,37.97,72712.4,0.0,0.84413,9e-05,17.54708]
[1779979748213,37.97,72710.4,0.0,0.84394,9e-05,17.56086]
[1779979752242,37.97,72703.8,0.0,0.84335,9e-05,17.60246]
[1779979754239,37.97,72703.12,0.0,0.84329,9e-05,17.60686]
[1779979754256,37.97,72699.94,0.0,0.84301,9e-05,17.62659]
[1779979757277,37.97,72694.19,0.0,0.84251,9e-05,17.66242]
[1779979758286,37.97,72687.55,0.0,0.84194,9e-05,17.70312]
[1779979759297,37.97,72673.82,0.0,0.84074,9e-05,17.78741]
[1779979760247,37.97,72673.82,0.0,0.84074,9e-05,17.78741]
[1779979761314,37.97,72671.82,0.0,0.84056,9e-05,17.80013]
[1779979764332,37.98,72660.5,0.0,0.83956,9e-05,17.87012]
[1779979766347,37.98,72656.59,0.0,0.83921,9e-05,17.8946]
[1779979769368,37.98,72662.11,0.0,0.83969,9e-05,17.86142]
[1779979772389,37.98,72668.76,0.0,0.84028,9e-05,17.81784]
[1779979777424,37.98,72672.59,0.0,0.84061,9e-05,17.79504]
[1779979781454,37.98,72680.59,0.0,0.8413,9e-05,17.74665]
[1779979782476,37.98,72680.59,0.0,0.8413,9e-05,17.74665]
[1779979783501,37.98,72690.35,0.0,0.84214,9e-05,17.68706]
[1779979784506,37.98,72684.24,0.0,0.84161,9e-05,17.72487]
[1779979785505,37.98,72675.68,0.0,0.84086,9e-05,17.77757]
[1779979786510,37.99,72670.53,0.0,0.84041,9e-05,17.80931]
[1779979788232,37.99,72670.3,0.0,0.84038,9e-05,17.81086]
[1779979788524,37.99,72665.29,0.0,0.83995,9e-05,17.84168]
[1779979790239,37.99,72666.4,0.0,0.84004,9e-05,17.83498]
[1779979790538,37.99,72668.66,0.0,0.84024,9e-05,17.82125]
[1779979795573,37.99,72670.73,0.0,0.84041,9e-05,17.80917]
[1779979796582,37.99,72677.14,0.0,0.84097,9e-05,17.77006]
[1779979798596,37.99,72680.26,0.0,0.84123,9e-05,17.75137]
[1779979803631,37.99,72681.66,0.0,0.84134,9e-05,17.74398]
[1779979804638,37.99,72689.56,0.0,0.84202,9e-05,17.69584]
[1779979805645,37.99,72695.73,0.0,0.84255,9e-05,17.65818]
[1779979807659,37.99,72699.91,0.0,0.8429,9e-05,17.63312]
[1779979808229,37.99,72699.91,0.0,0.8429,9e-05,17.63312]
[1779979810225,38.0,72696.49,0.0,0.8426,9e-05,17.6548]
[1779979810680,38.0,72689.18,0.0,0.84197,9e-05,17.69958]
[1779979811687,38.0,72683.27,0.0,0.84145,9e-05,17.73638]
[1779979814223,38.0,72683.98,0.0,0.8415,9e-05,17.73246]
[1779979815715,38.0,72690.42,0.0,0.84205,9e-05,17.69346]
[1779979816286,38.0,72690.42,0.0,0.84205,9e-05,17.69346]
[1779979816722,38.0,72698.57,0.0,0.84275,9e-05,17.64383]
[1779979817729,38.0,72707.56,0.0,0.84353,9e-05,17.58897]
[1779979818736,38.0,72713.0,0.0,0.84399,9e-05,17.55593]
[1779979821757,38.0,72706.37,0.0,0.84341,9e-05,17.59716]
[1779979824778,38.0,72713.77,0.0,0.84404,9e-05,17.55251]
[1779979825786,38.0,72720.89,0.0,0.84465,9e-05,17.5089]
[1779979826793,38.0,72734.03,0.0,0.84577,9e-05,17.42877]
[1779979827800,38.0,72735.47,0.0,0.84588,9e-05,17.42026]
[1779979830233,38.01,72733.64,0.0,0.84572,9e-05,17.4318]
[1779979830821,38.01,72741.28,0.0,0.84637,8e-05,17.38563]
[1779979834218,38.01,72739.02,0.0,0.84619,9e-05,17.39695]
[1779979834225,38.01,72735.39,0.0,0.84587,9e-05,17.41953]
[1779979836865,38.01,72740.5,0.0,0.84629,8e-05,17.38924]
[1779979838880,38.01,72732.27,0.0,0.84558,9e-05,17.44033]
[1779979840894,38.01,72730.08,0.0,0.84539,9e-05,17.45428]
[1779979844220,38.01,72728.35,0.0,0.84524,9e-05,17.46536]
[1779979844319,38.02,72717.6,0.0,0.84431,9e-05,17.53142]
[1779979844928,38.02,72716.01,0.0,0.84418,9e-05,17.54129]
[1779979849963,38.02,72720.27,0.0,0.84453,9e-05,17.51577]
[1779979854998,38.02,72724.59,0.0,0.84489,9e-05,17.49014]
[1779979856221,38.02,72724.59,0.0,0.84489,9e-05,17.49014]
[1779979862061,38.02,72728.9,0.0,0.84524,9e-05,17.46526]
[1779979867097,38.02,72745.26,0.0,0.84662,8e-05,17.36616]
[1779979868104,38.02,72754.21,0.0,0.84737,8e-05,17.31152]
[1779979869112,38.02,72754.36,0.0,0.84738,8e-05,17.31063]
[1779979871125,38.03,72748.49,0.0,0.84688,8e-05,17.34699]
[1779979876161,38.03,72750.2,0.0,0.84701,8e-05,17.33745]
[1779979878175,38.03,72744.24,0.0,0.8465,8e-05,17.3743]
[1779979879188,38.03,72738.09,0.0,0.84598,9e-05,17.4121]
[1779979880190,38.03,72732.37,0.0,0.84549,9e-05,17.4474]
[1779979883211,38.03,72741.06,0.0,0.84622,8e-05,17.39499]
[1779979888246,38.03,72745.87,0.0,0.84661,8e-05,17.36712]
[1779979893287,38.04,72751.94,0.0,0.84713,8e-05,17.3276]
[1779979896305,38.04,72761.8,0.0,0.84795,8e-05,17.26796]
[1779979898319,38.04,72766.14,0.0,0.84831,8e-05,17.24203]
[1779979903359,38.04,72763.89,0.0,0.8481,8e-05,17.25715]
[1779979909411,38.05,72765.8,0.0,0.84824,8e-05,17.24736]
[1779979913431,38.05,72774.54,0.0,0.84896,8e-05,17.19506]
[1779979914438,38.05,72783.05,0.0,0.84967,8e-05,17.14322]
[1779979917459,38.05,72786.73,0.0,0.84996,8e-05,17.12152]
[1779979919473,38.05,72775.99,0.0,0.84906,8e-05,17.1878]
[1779979920480,38.05,72769.09,0.0,0.84847,8e-05,17.23026]
[1779979922494,38.05,72758.06,0.0,0.84754,8e-05,17.29805]
[1779979924509,38.05,72751.6,0.0,0.84699,8e-05,17.33811]
[1779979926021,38.06,72752.76,0.0,0.84708,8e-05,17.33121]
[1779979927533,38.06,72760.57,0.0,0.84774,8e-05,17.2838]
[1779979929547,38.06,72767.9,0.0,0.84835,8e-05,17.23942]
[1779979932568,38.06,72771.1,0.0,0.84861,8e-05,17.22022]
[1779979934582,38.06,72778.18,0.0,0.8492,8e-05,17.17723]
[1779979937603,38.06,72784.33,0.0,0.84971,8e-05,17.14021]
[1779979939617,38.06,72797.54,0.0,0.8508,8e-05,17.05994]
[1779979940625,38.06,72814.57,0.0,0.85221,8e-05,16.9561]
[1779979941631,38.06,72814.18,0.0,0.85218,8e-05,16.95884]
[1779979942638,38.06,72812.53,0.0,0.85204,8e-05,16.96923]
[1779979943805,38.06,72812.53,0.0,0.85204,8e-05,16.96923]
[1779979943880,38.06,72812.78,0.0,0.85205,8e-05,16.96827]
[1779979947681,38.07,72802.39,0.0,0.85118,8e-05,17.03259]
[1779979948705,38.07,72795.65,0.0,0.85061,8e-05,17.07425]
[1779979949711,38.07,72788.42,0.0,0.85,8e-05,17.11883]
[1779979950718,38.07,72787.74,0.0,0.84994,8e-05,17.12356]
[1779979951725,38.07,72783.09,0.0,0.84957,8e-05,17.14897]
[1779979956769,38.07,72781.52,0.0,0.84943,8e-05,17.15957]
[1779979961805,38.07,72786.7,0.0,0.84985,8e-05,17.12889]
[1779979965833,38.07,72795.75,0.0,0.85059,8e-05,17.07414]
[1779979966840,38.07,72801.43,0.0,0.85106,8e-05,17.03953]
[1779979970871,38.08,72811.67,0.0,0.8519,8e-05,16.97763]
[1779979972884,38.08,72822.07,0.0,0.85276,8e-05,16.91439]
[1779979976912,38.08,72823.22,0.0,0.85284,8e-05,16.90788]
[1779979981314,38.08,72827.91,0.0,0.85322,8e-05,16.87983]
[1779979986982,38.08,72821.45,0.0,0.85268,8e-05,16.92018]
[1779979991011,38.08,72827.14,0.0,0.85314,8e-05,16.886]
[1779979994033,38.08,72815.91,0.0,0.85221,8e-05,16.95535]
[1779979995040,38.08,72812.57,0.0,0.85193,8e-05,16.97604]
[1779979997731,38.09,72811.59,0.0,0.85184,8e-05,16.98228]
[1779979998061,38.09,72805.23,0.0,0.85131,8e-05,17.02177]
[1779980003097,38.09,72806.65,0.0,0.8514,8e-05,17.01478]
[1779980005745,38.09,72807.01,0.0,0.85143,8e-05,17.01277]
[1779980005845,38.09,72812.57,0.0,0.85188,8e-05,16.97925]
[1779980007125,38.09,72805.98,0.0,0.85134,8e-05,17.01975]
[1779980009729,38.09,72803.9,0.0,0.85116,8e-05,17.03283]
[1779980011723,38.09,72804.76,0.0,0.85122,8e-05,17.0281]
[1779980011824,38.09,72805.36,0.0,0.85129,8e-05,17.02153]
[1779980013722,38.09,72805.44,0.0,0.8513,8e-05,17.02104]
[1779980013823,38.1,72805.31,0.0,0.85128,8e-05,17.02218]
[1779980017729,38.1,72807.02,0.0,0.85142,8e-05,17.01209]
[1779980017829,38.1,72814.08,0.0,0.852,8e-05,16.9694]
[1779980020217,38.1,72820.2,0.0,0.85249,8e-05,16.93258]
[1779980022281,38.1,72840.84,0.0,0.85418,8e-05,16.80721]
[1779980023269,38.1,72871.79,0.0,0.85669,8e-05,16.61893]
[1779980024289,38.12,72879.6,0.0,0.85722,8e-05,16.57873]
[1779980025226,38.12,72879.6,0.0,0.85722,8e-05,16.57873]
[1779980025343,38.12,72879.6,0.0,0.85722,8e-05,16.57873]
[1779980025404,38.13,72868.05,0.0,0.85622,8e-05,16.65487]
[1779980026700,38.13,72866.14,0.0,0.85603,8e-05,16.66911]
[1779980027173,38.13,72866.14,0.0,0.85603,8e-05,16.66911]
[1779980027299,38.13,72870.4,0.0,0.85637,8e-05,16.6434]
[1779980028487,38.13,72870.4,0.0,0.85637,8e-05,16.6434]
[1779980028587,38.13,72873.53,0.0,0.85662,8e-05,16.6244]
[1779980034348,38.14,72867.86,0.0,0.85614,8e-05,16.66067]
[1779980036740,38.14,72865.88,0.0,0.85598,8e-05,16.67299]
[1779980036970,38.14,72865.88,0.0,0.85598,8e-05,16.67299]
[1779980038376,38.14,72858.31,0.0,0.85536,8e-05,16.7198]
[1779980039383,38.14,72851.19,0.0,0.85477,8e-05,16.76356]
[1779980042404,38.14,72846.67,0.0,0.85439,8e-05,16.79202]
[1779980047439,38.15,72846.92,0.0,0.8544,8e-05,16.79185]
[1779980052476,38.15,72844.56,0.0,0.85419,8e-05,16.80762]
[1779980057511,38.15,72846.43,0.0,0.85432,8e-05,16.79751]
[1779980059525,38.15,72851.69,0.0,0.85474,8e-05,16.76604]
[1779980064560,38.16,72846.5,0.0,0.8543,8e-05,16.79913]
[1779980069595,38.16,72846.63,0.0,0.8543,8e-05,16.79965]
[1779980074631,38.16,72849.38,0.0,0.85452,8e-05,16.78099]
[1779980079666,38.16,72845.77,0.0,0.85421,8e-05,16.80434]
[1779980084701,38.17,72846.22,0.0,0.85423,8e-05,16.80284]
[1779980085708,38.17,72839.9,0.0,0.85371,8e-05,16.84159]
[1779980086715,38.17,72829.48,0.0,0.85286,8e-05,16.90533]
[1779980088729,38.17,72824.81,0.0,0.85247,8e-05,16.93409]
[1779980090730,38.17,72823.27,0.0,0.85234,8e-05,16.94355]
[1779980092757,38.17,72833.26,0.0,0.85316,8e-05,16.88284]
[1779980094725,38.17,72836.28,0.0,0.85341,8e-05,16.86446]
[1779980094771,38.17,72836.06,0.0,0.85339,8e-05,16.86594]
[1779980099806,38.17,72833.18,0.0,0.85314,8e-05,16.88419]
[1779980104841,38.17,72833.6,0.0,0.85317,8e-05,16.88237]
[1779980109876,38.17,72838.64,0.0,0.85357,8e-05,16.8526]
[1779980114911,38.18,72840.86,0.0,0.85374,8e-05,16.84002]
[1779980116925,38.18,72848.04,0.0,0.85432,8e-05,16.79673]
[1779980121960,38.18,72849.99,0.0,0.85446,8e-05,16.78621]
[1779980126995,38.18,72853.9,0.0,0.85476,8e-05,16.7638]
[1779980131025,38.19,72860.18,0.0,0.85528,8e-05,16.7235]
[1779980133042,38.19,72866.18,0.0,0.85576,8e-05,16.68751]
[1779980135056,38.19,72873.26,0.0,0.85632,8e-05,16.64484]
[1779980136733,38.19,72870.95,0.0,0.85613,8e-05,16.65915]
[1779980138732,38.19,72879.55,0.0,0.85682,8e-05,16.60708]
[1779980139086,38.19,72882.38,0.0,0.85704,8e-05,16.59046]
[1779980142106,38.19,72875.32,0.0,0.85646,8e-05,16.63439]
[1779980147142,38.19,72879.19,0.0,0.85676,8e-05,16.61229]
[1779980152177,38.2,72879.71,0.0,0.85679,8e-05,16.60965]
[1779980157211,38.2,72877.6,0.0,0.85661,8e-05,16.62294]
[1779980162249,38.2,72883.2,0.0,0.85706,8e-05,16.58931]
[1779980163255,38.2,72888.24,0.0,0.85746,8e-05,16.5588]
[1779980168289,38.2,72886.39,0.0,0.85731,8e-05,16.57078]
[1779980171310,38.2,72891.57,0.0,0.85772,8e-05,16.53978]
[1779980176345,38.2,72890.49,0.0,0.85762,8e-05,16.54737]
[1779980181381,38.2,72891.85,0.0,0.85771,8e-05,16.54012]
[1779980186416,38.21,72897.89,0.0,0.85818,8e-05,16.50449]
[1779980191451,38.21,72898.18,0.0,0.85821,8e-05,16.50072]
[1779980196486,38.21,72898.67,0.0,0.85823,8e-05,16.49902]
[1779980199509,38.21,72905.96,0.0,0.85881,8e-05,16.45554]
[1779980200553,38.21,72913.25,0.0,0.85938,8e-05,16.4116]
[1779980203548,38.22,72909.16,0.0,0.85905,8e-05,16.43694]
[1779980205496,38.22,72910.62,0.0,0.85916,8e-05,16.42832]
[1779980205556,38.22,72911.32,0.0,0.85922,8e-05,16.4242]
[1779980208579,38.22,72906.44,0.0,0.85882,8e-05,16.45422]
[1779980209679,38.22,72906.44,0.0,0.85882,8e-05,16.45422]
[1779980214513,38.22,72900.28,0.0,0.85831,8e-05,16.49307]
[1779980214566,38.22,72900.28,0.0,0.85831,8e-05,16.49307]
[1779980214718,38.22,72900.28,0.0,0.85831,8e-05,16.49307]
[1779980220670,38.22,72895.83,0.0,0.85794,8e-05,16.52183]
[1779980221677,38.22,72881.22,0.0,0.85676,8e-05,16.61079]
[1779980222683,38.22,72882.11,0.0,0.85683,8e-05,16.60547]
[1779980227718,38.23,72891.11,0.0,0.85755,8e-05,16.55133]
[1779980229722,38.23,72891.93,0.0,0.85761,8e-05,16.54669]
[1779980229733,38.23,72891.53,0.0,0.85758,8e-05,16.54912]
[1779980233721,38.23,72889.22,0.0,0.85738,8e-05,16.56366]
[1779980233967,38.23,72889.22,0.0,0.85738,8e-05,16.56366]
[1779980239802,38.23,72892.26,0.0,0.85761,8e-05,16.54643]
[1779980244836,38.23,72890.88,0.0,0.85749,8e-05,16.5557]
[1779980249872,38.23,72889.36,0.0,0.85736,8e-05,16.56578]
[1779980254907,38.24,72891.22,0.0,0.85752,8e-05,16.55207]
[1779980259942,38.24,72891.44,0.0,0.85753,8e-05,16.5516]
[1779980262003,38.24,72877.3,0.0,0.85638,8e-05,16.63782]
[1779980263005,38.24,72858.1,0.0,0.85483,8e-05,16.75465]
[1779980263578,38.24,72858.1,0.0,0.85483,8e-05,16.75465]
[1779980264016,38.24,72849.25,0.0,0.85411,8e-05,16.80849]
[1779980264659,38.24,72849.25,0.0,0.85411,8e-05,16.80849]
[1779980265248,38.24,72849.25,0.0,0.85411,8e-05,16.80849]
[1779980265338,38.24,72849.11,0.0,0.8541,8e-05,16.80943]
[1779980266574,38.24,72849.47,0.0,0.85412,8e-05,16.80724]
[1779980267039,38.24,72849.89,0.0,0.85416,8e-05,16.80469]
[1779980269977,38.24,72851.08,0.0,0.85426,8e-05,16.79746]
[1779980270060,38.24,72851.3,0.0,0.85427,8e-05,16.79612]
[1779980275100,38.24,72852.16,0.0,0.85434,8e-05,16.79095]
[1779980277114,38.24,72857.96,0.0,0.85481,8e-05,16.75576]
[1779980281142,38.24,72863.4,0.0,0.85525,8e-05,16.72296]
[1779980282149,38.24,72858.44,0.0,0.85485,8e-05,16.7532]
[1779980285170,38.24,72866.89,0.0,0.85553,8e-05,16.70207]
[1779980289198,38.24,72861.79,0.0,0.85511,8e-05,16.73347]
[1779980292782,38.24,72865.85,0.0,0.85544,8e-05,16.70905]
[1779980295259,38.24,72855.18,0.0,0.85457,8e-05,16.77419]
[1779980296260,38.24,72862.33,0.0,0.85515,8e-05,16.73074]
[1779980297267,38.24,72877.26,0.0,0.85636,8e-05,16.63991]
[1779980298274,38.24,72879.88,0.0,0.85657,8e-05,16.62399]
[1779980303317,38.24,72880.76,0.0,0.85664,8e-05,16.61862]
[1779980306338,38.24,72885.86,0.0,0.85705,8e-05,16.58776]
[1779980311373,38.24,72886.4,0.0,0.85711,8e-05,16.58155]
[1779980317419,38.24,72884.99,0.0,0.85699,8e-05,16.59061]
[1779980320438,38.24,72890.02,0.0,0.85739,8e-05,16.56035]
[1779980325474,38.25,72884.0,0.0,0.8569,8e-05,16.59744]
[1779980329507,38.25,72889.47,0.0,0.85734,8e-05,16.56446]
[1779980331521,38.25,72890.75,0.0,0.85744,8e-05,16.55673]
[1779980334342,38.25,72890.85,0.0,0.85744,8e-05,16.55625]
[1779980334395,38.25,72890.85,0.0,0.85744,8e-05,16.55625]
[1779980334470,38.25,72890.89,0.0,0.85744,8e-05,16.55625]
[1779980334880,38.25,72890.89,0.0,0.85744,8e-05,16.55625]
[1779980334967,38.25,72890.89,0.0,0.85744,8e-05,16.55625]
[1779980334974,38.25,72890.89,0.0,0.85744,8e-05,16.55625]
[1779980335405,38.25,72890.89,0.0,0.85744,8e-05,16.55625]
[1779980334981,38.25,72891.34,0.0,0.85748,8e-05,16.55352]
[1779980335484,38.25,72891.34,0.0,0.85748,8e-05,16.55352]
[1779980335548,38.25,72891.74,0.0,0.85751,8e-05,16.55122]
[1779980340584,38.25,72892.65,0.0,0.85758,8e-05,16.54636]
[1779980344715,38.25,72892.4,0.0,0.85755,8e-05,16.5483]
[1779980344766,38.25,72892.4,0.0,0.85755,8e-05,16.5483]
[1779980344841,38.25,72892.4,0.0,0.85755,8e-05,16.5483]
[1779980344917,38.25,72892.4,0.0,0.85755,8e-05,16.5483]
[1779980344969,38.25,72892.4,0.0,0.85755,8e-05,16.5483]
[1779980345050,38.25,72892.44,0.0,0.85755,8e-05,16.5482]
[1779980350661,38.25,72890.59,0.0,0.85739,8e-05,16.56023]
[1779980355963,38.25,72887.36,0.0,0.85713,8e-05,16.58024]
[1779980356167,38.25,72887.36,0.0,0.85713,8e-05,16.58024]
[1779980356218,38.25,72887.36,0.0,0.85713,8e-05,16.58024]
[1779980356285,38.25,72887.36,0.0,0.85713,8e-05,16.58024]
[1779980356384,38.25,72887.36,0.0,0.85713,8e-05,16.58024]
[1779980356468,38.25,72887.36,0.0,0.85713,8e-05,16.58024]
[1779980356444,38.25,72889.55,0.0,0.8573,8e-05,16.56713]
[1779980360863,38.25,72890.96,0.0,0.85741,8e-05,16.55892]
[1779980360968,38.25,72890.96,0.0,0.85741,8e-05,16.55892]
[1779980363783,38.25,72891.92,0.0,0.85748,8e-05,16.55348]
[1779980363832,38.25,72891.92,0.0,0.85748,8e-05,16.55348]
[1779980363969,38.25,72891.92,0.0,0.85748,8e-05,16.55348]
[1779980364069,38.25,72891.42,0.0,0.85744,8e-05,16.55665]
[1779980369795,38.26,72890.77,0.0,0.85738,8e-05,16.56133]
[1779980372360,38.26,72890.9,0.0,0.85739,8e-05,16.56066]
[1779980372412,38.26,72890.9,0.0,0.85739,8e-05,16.56066]
[1779980372466,38.26,72890.9,0.0,0.85739,8e-05,16.56066]
[1779980372470,38.26,72890.9,0.0,0.85739,8e-05,16.56066]
[1779980372521,38.26,72892.26,0.0,0.85752,8e-05,16.54937]
[1779980372718,38.26,72892.26,0.0,0.85752,8e-05,16.54937]
[1779980372816,38.26,72891.44,0.0,0.85745,8e-05,16.55435]
[1779980375241,38.26,72891.88,0.0,0.85748,8e-05,16.5518]
[1779980375726,38.26,72891.77,0.0,0.85747,8e-05,16.55271]
[1779980376261,38.26,72891.77,0.0,0.85747,8e-05,16.55271]
[1779980376468,38.26,72891.77,0.0,0.85747,8e-05,16.55271]
[1779980376487,38.26,72901.55,0.0,0.85825,8e-05,16.49358]
[1779980376844,38.26,72906.4,0.0,0.85864,8e-05,16.46417]
[1779980381973,38.26,72903.49,0.0,0.8584,8e-05,16.48236]
[1779980382693,38.26,72902.88,0.0,0.85835,8e-05,16.48629]
[1779980382723,38.26,72902.88,0.0,0.85835,8e-05,16.48629]
[1779980382746,38.26,72902.88,0.0,0.85835,8e-05,16.48629]
[1779980382798,38.26,72902.88,0.0,0.85835,8e-05,16.48629]
[1779980382970,38.26,72902.88,0.0,0.85835,8e-05,16.48629]
[1779980383031,38.26,72903.18,0.0,0.85837,8e-05,16.48469]
[1779980386997,38.26,72903.11,0.0,0.85836,8e-05,16.48578]
[1779980387217,38.26,72903.11,0.0,0.85836,8e-05,16.48578]
[1779980389937,38.26,72909.17,0.0,0.85883,8e-05,16.44994]
[1779980394972,38.27,72904.8,0.0,0.85846,8e-05,16.47778]
[1779980396897,38.27,72903.82,0.0,0.85838,8e-05,16.48395]
[1779980396948,38.27,72903.82,0.0,0.85838,8e-05,16.48395]
[1779980396967,38.27,72903.82,0.0,0.85838,8e-05,16.48395]
[1779980397077,38.27,72903.82,0.0,0.85838,8e-05,16.48395]
[1779980397129,38.27,72903.82,0.0,0.85838,8e-05,16.48395]
[1779980397249,38.27,72903.82,0.0,0.85838,8e-05,16.48395]
[1779980397303,38.27,72904.36,0.0,0.85842,8e-05,16.48114]
[1779980403031,38.27,72892.92,0.0,0.85749,8e-05,16.5515]
[1779980404041,38.27,72881.09,0.0,0.85654,8e-05,16.62342]
[1779980405045,38.27,72875.66,0.0,0.8561,8e-05,16.6565]
[1779980406058,38.27,72873.08,0.0,0.85589,8e-05,16.6722]
[1779980407065,38.27,72866.54,0.0,0.85536,8e-05,16.71189]
[1779980408075,38.27,72876.42,0.0,0.85616,8e-05,16.65187]
[1779980409079,38.27,72897.96,0.0,0.85789,8e-05,16.52108]
[1779980410069,38.27,72897.96,0.0,0.85789,8e-05,16.52108]
[1779980410086,38.27,72896.41,0.0,0.85777,8e-05,16.53067]
[1779980411094,38.27,72884.67,0.0,0.85683,8e-05,16.60185]
[1779980412105,38.27,72889.7,0.0,0.85723,8e-05,16.57126]
[1779980412801,38.27,72889.7,0.0,0.85723,8e-05,16.57126]
[1779980413111,38.27,72890.11,0.0,0.85727,8e-05,16.56861]
[1779980414118,38.27,72883.6,0.0,0.85674,8e-05,16.6082]
[1779980418146,38.27,72878.08,0.0,0.85629,8e-05,16.64189]
[1779980421166,38.27,72863.68,0.0,0.85513,8e-05,16.7293]
[1779980423181,38.27,72863.2,0.0,0.85509,8e-05,16.73204]
[1779980428218,38.27,72872.6,0.0,0.85586,8e-05,16.67424]
[1779980430234,38.27,72887.33,0.0,0.85705,8e-05,16.58462]
[1779980432248,38.27,72892.84,0.0,0.85752,8e-05,16.54797]
[1779980434268,38.27,72897.88,0.0,0.85792,8e-05,16.51764]
[1779980439304,38.27,72897.11,0.0,0.85785,8e-05,16.52232]
[1779980443332,38.27,72886.45,0.0,0.85699,8e-05,16.58752]
[1779980448369,38.27,72891.14,0.0,0.85736,8e-05,16.55948]
[1779980449678,38.27,72893.02,0.0,0.85751,8e-05,16.54819]
[1779980449691,38.27,72893.02,0.0,0.85751,8e-05,16.54819]
[1779980449718,38.27,72893.02,0.0,0.85751,8e-05,16.54819]
[1779980452754,38.27,72888.42,0.0,0.85714,8e-05,16.57646]
[1779980452806,38.27,72888.42,0.0,0.85714,8e-05,16.57646]
[1779980452971,38.27,72888.42,0.0,0.85714,8e-05,16.57646]
[1779980453402,38.27,72888.61,0.0,0.85715,8e-05,16.57541]
[1779980456423,38.27,72904.78,0.0,0.85844,8e-05,16.47763]
[1779980457430,38.27,72911.48,0.0,0.85898,8e-05,16.43704]
[1779980462469,38.27,72912.48,0.0,0.85905,8e-05,16.4314]
[1779980464774,38.27,72911.92,0.0,0.859,8e-05,16.43496]
[1779980464825,38.27,72911.92,0.0,0.859,8e-05,16.43496]
[1779980464969,38.27,72911.92,0.0,0.859,8e-05,16.43496]
[1779980465961,38.27,72911.24,0.0,0.85895,8e-05,16.43917]
[1779980465981,38.27,72911.24,0.0,0.85895,8e-05,16.43917]
[1779980466013,38.27,72911.24,0.0,0.85895,8e-05,16.43917]
[1779980466497,38.27,72911.62,0.0,0.85898,8e-05,16.43694]
[1779980469930,38.27,72909.78,0.0,0.85883,8e-05,16.44833]
[1779980469998,38.27,72909.78,0.0,0.85883,8e-05,16.44833]
[1779980470525,38.27,72905.09,0.0,0.85846,8e-05,16.47683]
[1779980471532,38.28,72899.16,0.0,0.85798,8e-05,16.51302]
[1779980473547,38.28,72890.83,0.0,0.85731,8e-05,16.56388]
[1779980478273,38.28,72888.81,0.0,0.85714,8e-05,16.57652]
[1779980478326,38.28,72888.81,0.0,0.85714,8e-05,16.57652]
[1779980478490,38.28,72888.81,0.0,0.85714,8e-05,16.57652]
[1779980483224,38.28,72891.64,0.0,0.85736,8e-05,16.55994]
[1779980483276,38.28,72891.64,0.0,0.85736,8e-05,16.55994]
[1779980483471,38.28,72891.64,0.0,0.85736,8e-05,16.55994]
[1779980483616,38.28,72891.94,0.0,0.85738,8e-05,16.55824]
[1779980486639,38.28,72902.99,0.0,0.85826,8e-05,16.49145]
[1779980488184,38.28,72903.88,0.0,0.85833,8e-05,16.48607]
[1779980488234,38.28,72903.88,0.0,0.85833,8e-05,16.48607]
[1779980488236,38.28,72903.88,0.0,0.85833,8e-05,16.48607]
[1779980488468,38.28,72903.88,0.0,0.85833,8e-05,16.48607]
[1779980488743,38.28,72903.89,0.0,0.85834,8e-05,16.48604]
[1779980488795,38.28,72903.89,0.0,0.85834,8e-05,16.48604]
[1779980488968,38.28,72903.89,0.0,0.85834,8e-05,16.48604]
[1779980489661,38.28,72903.8,0.0,0.85833,8e-05,16.48661]
[1779980492682,38.28,72898.5,0.0,0.85792,8e-05,16.51556]
[1779980494696,38.28,72897.93,0.0,0.85787,8e-05,16.51939]
[1779980496828,38.28,72900.72,0.0,0.8581,8e-05,16.50268]
[1779980496861,38.28,72900.72,0.0,0.8581,8e-05,16.50268]
[1779980496972,38.28,72900.72,0.0,0.8581,8e-05,16.50268]
[1779980497244,38.28,72900.72,0.0,0.8581,8e-05,16.50268]
[1779980497266,38.28,72900.72,0.0,0.8581,8e-05,16.50268]
[1779980497477,38.28,72900.72,0.0,0.8581,8e-05,16.50268]
[1779980497515,38.28,72905.2,0.0,0.85845,8e-05,16.47558]
[1779980502766,38.28,72905.69,0.0,0.85848,8e-05,16.47356]
[1779980504287,38.28,72905.69,0.0,0.85848,8e-05,16.47356]
[1779980504338,38.28,72905.69,0.0,0.85848,8e-05,16.47356]
[1779980504469,38.28,72905.69,0.0,0.85848,8e-05,16.47356]
[1779980504703,38.28,72904.07,0.0,0.85835,8e-05,16.48347]
[1779980504723,38.28,72904.07,0.0,0.85835,8e-05,16.48347]
[1779980504744,38.28,72904.07,0.0,0.85835,8e-05,16.48347]
[1779980504780,38.28,72903.8,0.0,0.85833,8e-05,16.48511]
[1779980507527,38.28,72903.52,0.0,0.8583,8e-05,16.48684]
[1779980507573,38.28,72904.29,0.0,0.85836,8e-05,16.48226]
[1779980507729,38.28,72904.29,0.0,0.85836,8e-05,16.48226]
[1779980507800,38.28,72904.12,0.0,0.85835,8e-05,16.48329]
[1779980512977,38.28,72906.0,0.0,0.8585,8e-05,16.47208]
[1779980513021,38.28,72906.0,0.0,0.8585,8e-05,16.47208]
[1779980513218,38.28,72906.0,0.0,0.8585,8e-05,16.47208]
[1779980513294,38.28,72906.0,0.0,0.8585,8e-05,16.47208]
[1779980513349,38.28,72906.0,0.0,0.8585,8e-05,16.47208]
[1779980513471,38.28,72906.0,0.0,0.8585,8e-05,16.47208]
[1779980513571,38.28,72904.41,0.0,0.85837,8e-05,16.48183]
[1779980517570,38.28,72905.81,0.0,0.85848,8e-05,16.47343]
[1779980517622,38.28,72905.81,0.0,0.85848,8e-05,16.47343]
[1779980517717,38.28,72908.58,0.0,0.8587,8e-05,16.45678]
[1779980520234,38.28,72911.79,0.0,0.85895,8e-05,16.43743]
[1779980520345,38.28,72911.79,0.0,0.85895,8e-05,16.43743]
[1779980520472,38.28,72911.79,0.0,0.85895,8e-05,16.43743]
[1779980520572,38.28,72910.81,0.0,0.85887,8e-05,16.44358]
[1779980521901,38.28,72916.14,0.0,0.8593,8e-05,16.41139]
[1779980524933,38.28,72920.38,0.0,0.85963,8e-05,16.38576]
[1779980525940,38.28,72916.16,0.0,0.8593,8e-05,16.41129]
[1779980526947,38.28,72903.77,0.0,0.85831,8e-05,16.48652]
[1779980527954,38.29,72898.5,0.0,0.85788,8e-05,16.51872]
[1779980531358,38.29,72899.33,0.0,0.85795,8e-05,16.51412]
[1779980531410,38.29,72899.33,0.0,0.85795,8e-05,16.51412]
[1779980531475,38.29,72899.33,0.0,0.85795,8e-05,16.51412]
[1779980531598,38.29,72899.33,0.0,0.85795,8e-05,16.51412]
[1779980531650,38.29,72899.33,0.0,0.85795,8e-05,16.51412]
[1779980531660,38.29,72900.12,0.0,0.858,8e-05,16.50977]
[1779980531725,38.29,72900.12,0.0,0.858,8e-05,16.50977]
[1779980532567,38.29,72900.76,0.0,0.85805,8e-05,16.50612]
[1779980536015,38.29,72912.9,0.0,0.85901,8e-05,16.43324]
[1779980537021,38.29,72920.03,0.0,0.85958,8e-05,16.38995]
[1779980540561,38.29,72917.92,0.0,0.85941,8e-05,16.40259]
[1779980540588,38.29,72917.92,0.0,0.85941,8e-05,16.40259]
[1779980540622,38.29,72917.92,0.0,0.85941,8e-05,16.40259]
[1779980540648,38.29,72917.92,0.0,0.85941,8e-05,16.40259]
[1779980540689,38.29,72918.63,0.0,0.85947,8e-05,16.39824]
[1779980540720,38.29,72918.63,0.0,0.85947,8e-05,16.39824]
[1779980541049,38.29,72917.86,0.0,0.85941,8e-05,16.40291]
[1779980544622,38.29,72914.85,0.0,0.85917,8e-05,16.42105]
[1779980544674,38.29,72914.85,0.0,0.85917,8e-05,16.42105]
[1779980544720,38.29,72911.96,0.0,0.85894,8e-05,16.43881]
[1779980546511,38.29,72911.94,0.0,0.85894,8e-05,16.43893]
[1779980546612,38.29,72904.91,0.0,0.85837,8e-05,16.48192]
[1779980547091,38.29,72900.81,0.0,0.85804,8e-05,16.50677]
[1779980549622,38.29,72900.74,0.0,0.85803,8e-05,16.50743]
[1779980549706,38.29,72901.15,0.0,0.85806,8e-05,16.50541]
[1779980553135,38.29,72905.93,0.0,0.85846,8e-05,16.47351]
[1779980555224,38.29,72905.76,0.0,0.85845,8e-05,16.47461]
[1779980555276,38.29,72905.76,0.0,0.85845,8e-05,16.47461]
[1779980555470,38.29,72905.76,0.0,0.85845,8e-05,16.47461]
[1779980555660,38.29,72905.76,0.0,0.85845,8e-05,16.47461]
[1779980555718,38.29,72905.76,0.0,0.85845,8e-05,16.47461]
[1779980555673,38.29,72904.76,0.0,0.85836,8e-05,16.48117]
[1779980556156,38.29,72904.79,0.0,0.85836,8e-05,16.48099]
[1779980561618,38.3,72905.66,0.0,0.85842,8e-05,16.47672]
[1779980561671,38.3,72905.66,0.0,0.85842,8e-05,16.47672]
[1779980561697,38.3,72905.66,0.0,0.85842,8e-05,16.47672]
[1779980561724,38.3,72905.66,0.0,0.85842,8e-05,16.47672]
[1779980562199,38.3,72904.79,0.0,0.85835,8e-05,16.4821]
[1779980563701,38.3,72904.79,0.0,0.85835,8e-05,16.4821]
[1779980563723,38.3,72904.79,0.0,0.85835,8e-05,16.4821]
[1779980564698,38.3,72904.84,0.0,0.85835,8e-05,16.48205]
[1779980568245,38.3,72902.93,0.0,0.85818,8e-05,16.4946]
[1779980568260,38.3,72902.93,0.0,0.85818,8e-05,16.4946]
[1779980569830,38.3,72898.41,0.0,0.85782,8e-05,16.52245]
[1779980570255,38.3,72880.07,0.0,0.85634,8e-05,16.63383]
[1779980571262,38.3,72873.65,0.0,0.85583,8e-05,16.67281]
[1779980572269,38.3,72869.42,0.0,0.85548,8e-05,16.69846]
[1779980575292,38.3,72873.26,0.0,0.8558,8e-05,16.67501]
[1779980576299,38.3,72882.48,0.0,0.85654,8e-05,16.61907]
[1779980578313,38.3,72885.85,0.0,0.85681,8e-05,16.59867]
[1779980582350,38.3,72875.77,0.0,0.85599,8e-05,16.66016]
[1779980582967,38.3,72875.77,0.0,0.85599,8e-05,16.66016]
[1779980583016,38.3,72875.77,0.0,0.85599,8e-05,16.66016]
[1779980583218,38.3,72875.77,0.0,0.85599,8e-05,16.66016]
[1779980583360,38.3,72871.36,0.0,0.85564,8e-05,16.68699]
[1779980584706,38.3,72871.36,0.0,0.85564,8e-05,16.68699]
[1779980584720,38.3,72871.36,0.0,0.85564,8e-05,16.68699]
[1779980584367,38.3,72871.56,0.0,0.85565,8e-05,16.68578]
[1779980585373,38.3,72872.67,0.0,0.85574,8e-05,16.67901]
[1779980586621,38.3,72872.67,0.0,0.85574,8e-05,16.67901]
[1779980587720,38.3,72872.98,0.0,0.85577,8e-05,16.67708]
[1779980588284,38.3,72872.65,0.0,0.85574,8e-05,16.67908]
[1779980588620,38.3,72872.22,0.0,0.85571,8e-05,16.68164]
[1779980592428,38.3,72855.88,0.0,0.85438,8e-05,16.7807]
[1779980593435,38.3,72850.49,0.0,0.85395,8e-05,16.81339]
[1779980594442,38.3,72850.01,0.0,0.85391,8e-05,16.81614]
[1779980597243,38.3,72849.9,0.0,0.85391,8e-05,16.81639]
[1779980597293,38.3,72849.9,0.0,0.85391,8e-05,16.81639]
[1779980597471,38.3,72849.9,0.0,0.85391,8e-05,16.81639]
[1779980597538,38.3,72849.71,0.0,0.85389,8e-05,16.81734]
[1779980600484,38.3,72854.18,0.0,0.85426,8e-05,16.78959]
[1779980601928,38.3,72854.16,0.0,0.85427,8e-05,16.78951]
[1779980602498,38.3,72850.35,0.0,0.85396,8e-05,16.81247]
[1779980603740,38.3,72850.35,0.0,0.85396,8e-05,16.81247]
[1779980603792,38.3,72850.0,0.0,0.85393,8e-05,16.81423]
[1779980603974,38.3,72850.0,0.0,0.85393,8e-05,16.81423]
[1779980604512,38.3,72850.2,0.0,0.85395,8e-05,16.81302]
[1779980607533,38.29,72846.64,0.0,0.85367,8e-05,16.83401]
[1779980608540,38.29,72842.82,0.0,0.85336,8e-05,16.85715]
[1779980609547,38.29,72840.66,0.0,0.85318,8e-05,16.87019]
[1779980610019,38.29,72840.66,0.0,0.85318,8e-05,16.87019]
[1779980610205,38.29,72840.66,0.0,0.85318,8e-05,16.87019]
[1779980610218,38.29,72840.66,0.0,0.85318,8e-05,16.87019]
[1779980610554,38.29,72842.37,0.0,0.85332,8e-05,16.8597]
[1779980615589,38.29,72841.11,0.0,0.85325,8e-05,16.86362]
[1779980620624,38.29,72842.48,0.0,0.85337,8e-05,16.85482]
[1779980622639,38.29,72850.2,0.0,0.854,8e-05,16.80777]
[1779980623807,38.29,72852.52,0.0,0.85419,8e-05,16.79365]
[1779980623861,38.29,72852.52,0.0,0.85419,8e-05,16.79365]
[1779980623970,38.29,72852.52,0.0,0.85419,8e-05,16.79365]
[1779980624653,38.29,72851.83,0.0,0.85413,8e-05,16.79783]
[1779980625660,38.29,72856.02,0.0,0.85447,8e-05,16.77218]
[1779980626436,38.29,72856.02,0.0,0.85447,8e-05,16.77218]
[1779980629688,38.29,72867.32,0.0,0.8554,8e-05,16.70301]
[1779980634723,38.29,72869.81,0.0,0.8556,8e-05,16.68758]
[1779980639757,38.29,72869.95,0.0,0.85562,8e-05,16.68645]
[1779980641802,38.29,72872.52,0.0,0.85583,8e-05,16.67081]
[1779980641772,38.29,72876.4,0.0,0.85614,8e-05,16.64724]
[1779980646807,38.29,72876.55,0.0,0.85615,8e-05,16.64633]
[1779980651842,38.29,72878.49,0.0,0.85631,8e-05,16.63453]
[1779980654874,38.29,72878.51,0.0,0.85631,8e-05,16.63441]
[1779980660907,38.29,72879.95,0.0,0.8564,8e-05,16.62756]
[1779980662923,38.29,72876.21,0.0,0.85609,8e-05,16.65089]
[1779980663929,38.29,72880.82,0.0,0.85646,8e-05,16.62322]
[1779980665943,38.29,72885.2,0.0,0.85681,8e-05,16.59732]
[1779980666950,38.3,72888.14,0.0,0.85704,8e-05,16.57986]
[1779980670978,38.3,72884.4,0.0,0.85672,8e-05,16.60408]
[1779980676019,38.3,72886.49,0.0,0.85688,8e-05,16.58996]
[1779980682060,38.31,72885.53,0.0,0.85678,8e-05,16.59799]
[1779980688103,38.31,72886.73,0.0,0.85685,8e-05,16.59285]
[1779980693138,38.32,72889.08,0.0,0.85701,8e-05,16.58048]
[1779980697166,38.32,72886.15,0.0,0.85676,8e-05,16.59969]
[1779980701216,38.32,72899.31,0.0,0.8578,8e-05,16.52099]
[1779980702206,38.32,72902.15,0.0,0.85802,8e-05,16.50413]
[1779980704238,38.32,72902.16,0.0,0.85802,8e-05,16.50435]
[1779980706252,38.32,72906.5,0.0,0.85836,8e-05,16.47817]
[1779980708272,38.32,72925.72,0.0,0.85989,8e-05,16.36178]
[1779980709279,38.32,72945.28,0.0,0.86143,8e-05,16.2433]
[1779980710291,38.32,72948.42,0.0,0.86168,8e-05,16.22405]
[1779980710981,38.32,72948.42,0.0,0.86168,8e-05,16.22405]
[1779980711689,38.32,72948.42,0.0,0.86168,8e-05,16.22405]
[1779980711734,38.32,72970.52,0.0,0.86341,8e-05,16.09036]
[1779980712078,38.32,72970.52,0.0,0.86341,8e-05,16.09036]
[1779980712305,38.32,72980.15,0.0,0.86416,8e-05,16.03223]
[1779980713313,38.32,72983.1,0.0,0.86438,8e-05,16.01455]
[1779980714819,38.32,72983.1,0.0,0.86438,8e-05,16.01455]
[1779980714855,38.32,72988.28,0.0,0.86478,8e-05,15.98329]
[1779980717340,38.32,73001.2,0.0,0.86578,8e-05,15.90551]
[1779980718356,38.32,73008.8,0.0,0.86636,8e-05,15.8598]
[1779980719357,38.32,73001.77,0.0,0.86582,8e-05,15.90232]
[1779980722645,38.32,73022.72,0.0,0.86741,8e-05,15.77635]
[1779980723391,38.32,73034.15,0.0,0.86828,8e-05,15.70758]
[1779980724398,38.32,73039.61,0.0,0.86869,8e-05,15.67485]
[1779980725405,38.32,73039.82,0.0,0.86871,8e-05,15.67379]
[1779980727421,38.32,73047.33,0.0,0.86927,8e-05,15.62916]
[1779980729435,38.33,73041.72,0.0,0.86884,8e-05,15.66347]
[1779980730442,38.33,73034.08,0.0,0.86826,8e-05,15.70971]
[1779980731449,38.33,73029.35,0.0,0.86792,8e-05,15.73517]
[1779980733467,38.33,73008.15,0.0,0.86629,8e-05,15.86338]
[1779980734470,38.33,73003.26,0.0,0.86591,8e-05,15.89319]
[1779980735477,38.33,73008.14,0.0,0.86629,8e-05,15.864]
[1779980736484,38.33,73019.89,0.0,0.86718,8e-05,15.79341]
[1779980737654,38.33,73023.53,0.0,0.86746,8e-05,15.77153]
[1779980740515,38.33,73015.54,0.0,0.86682,8e-05,15.82165]
[1779980741522,38.33,73008.12,0.0,0.86625,8e-05,15.8667]
[1779980744543,38.34,73013.11,0.0,0.86663,8e-05,15.83724]
[1779980746557,38.34,73008.02,0.0,0.86623,8e-05,15.86832]
[1779980751592,38.34,73009.46,0.0,0.86633,8e-05,15.86059]
[1779980752598,38.34,73015.97,0.0,0.86683,8e-05,15.82136]
[1779980754613,38.34,73023.28,0.0,0.86738,8e-05,15.77744]
[1779980757634,38.34,73028.08,0.0,0.86775,8e-05,15.74884]
[1779980758641,38.34,73038.35,0.0,0.86852,8e-05,15.68722]
[1779980759648,38.34,73040.86,0.0,0.86871,8e-05,15.67236]
[1779980761662,38.34,73034.55,0.0,0.86823,8e-05,15.71075]
[1779980762669,38.34,73027.24,0.0,0.86767,8e-05,15.75488]
[1779980765690,38.34,73019.66,0.0,0.86709,8e-05,15.80082]
[1779980767704,38.34,73014.39,0.0,0.86669,8e-05,15.83259]
[1779980772746,38.34,73012.49,0.0,0.86654,8e-05,15.84409]
[1779980777784,38.34,73014.33,0.0,0.86668,8e-05,15.8329]
[1779980778803,38.34,73007.2,0.0,0.86614,8e-05,15.87605]
[1779980781817,38.34,73005.28,0.0,0.86599,8e-05,15.88733]
[1779980783831,38.34,72997.7,0.0,0.86541,8e-05,15.93277]
[1779980784271,38.34,72997.7,0.0,0.86541,8e-05,15.93277]
[1779980784276,38.34,72997.7,0.0,0.86541,8e-05,15.93277]
[1779980784468,38.34,72997.7,0.0,0.86541,8e-05,15.93277]
[1779980789893,38.34,72998.57,0.0,0.86549,8e-05,15.92651]
[1779980791124,38.34,73002.64,0.0,0.86581,8e-05,15.90184]
[1779980796941,38.34,73002.56,0.0,0.86582,8e-05,15.89949]
[1779980798957,38.34,73008.74,0.0,0.86629,8e-05,15.86228]
[1779980801977,38.33,72999.77,0.0,0.86564,8e-05,15.91297]
[1779980807013,38.3,72999.66,0.0,0.86585,8e-05,15.89629]
[1779980809027,38.29,72987.74,0.0,0.86497,8e-05,15.96485]
[1779980811041,38.29,72984.85,0.0,0.86475,8e-05,15.98188]
[1779980812048,38.29,72993.02,0.0,0.86539,8e-05,15.93235]
[1779980814062,38.29,72996.32,0.0,0.86565,8e-05,15.9117]
[1779980817083,38.29,72990.63,0.0,0.86523,8e-05,15.94495]
[1779980822118,38.28,72992.91,0.0,0.86543,8e-05,15.92919]
[1779980826146,38.28,72987.98,0.0,0.86507,8e-05,15.9574]
[1779980831189,38.27,72989.56,0.0,0.86521,8e-05,15.9458]
[1779980835675,38.27,72988.76,0.0,0.86517,8e-05,15.94941]
[1779980841258,38.27,72991.92,0.0,0.86545,8e-05,15.9274]
[1779980843272,38.26,73002.0,0.0,0.86627,8e-05,15.86262]
[1779980844279,38.25,73003.27,0.0,0.8664,8e-05,15.85225]
[1779980845286,38.25,73008.53,0.0,0.8668,8e-05,15.82025]
[1779980850322,38.25,73006.96,0.0,0.8667,8e-05,15.82864]
[1779980852870,38.25,73006.96,0.0,0.8667,8e-05,15.82864]
[1779980852922,38.25,73006.96,0.0,0.8667,8e-05,15.82864]
[1779980852967,38.25,73006.96,0.0,0.8667,8e-05,15.82864]
[1779980853068,38.25,73006.76,0.0,0.86671,8e-05,15.82598]
[1779980855278,38.25,73006.94,0.0,0.86673,8e-05,15.82469]
[1779980857371,38.25,73012.36,0.0,0.86715,8e-05,15.79145]
[1779980860392,38.25,73017.19,0.0,0.86752,8e-05,15.76191]
[1779980865427,38.24,73017.3,0.0,0.86754,8e-05,15.76071]
[1779980868451,38.24,73034.5,0.0,0.86885,8e-05,15.65676]
[1779980869236,38.24,73034.5,0.0,0.86885,8e-05,15.65676]
[1779980869456,38.24,73040.87,0.0,0.86933,8e-05,15.61783]
[1779980870463,38.24,73039.11,0.0,0.8692,8e-05,15.62825]
[1779980872171,38.24,73035.4,0.0,0.86892,8e-05,15.65046]
[1779980873486,38.24,73029.16,0.0,0.86845,8e-05,15.68795]
[1779980874493,38.24,73022.03,0.0,0.86794,8e-05,15.72893]
[1779980875500,38.23,73011.15,0.0,0.86714,8e-05,15.79211]
[1779980877514,38.23,73012.4,0.0,0.86727,8e-05,15.78115]
[1779980882549,38.2,73012.98,0.0,0.86746,8e-05,15.76609]
[1779980887584,38.2,73010.08,0.0,0.86726,8e-05,15.78187]
[1779980892620,38.2,73011.05,0.0,0.86736,8e-05,15.77421]
[1779980893275,38.2,73011.05,0.0,0.86736,8e-05,15.77421]
[1779980893326,38.2,73011.05,0.0,0.86736,8e-05,15.77421]
[1779980893467,38.2,73011.05,0.0,0.86736,8e-05,15.77421]
[1779980893627,38.19,73010.88,0.0,0.86735,8e-05,15.77489]
[1779980898662,38.19,73011.89,0.0,0.86745,8e-05,15.76706]
[1779980902690,38.19,73004.75,0.0,0.86692,8e-05,15.80885]
[1779980903697,38.19,72998.51,0.0,0.86644,8e-05,15.84634]
[1779980906718,38.19,72993.11,0.0,0.86603,8e-05,15.87842]
[1779980907725,38.19,72992.44,0.0,0.86598,8e-05,15.88225]
[1779980908731,38.19,72992.15,0.0,0.86596,8e-05,15.88376]
[1779980909739,38.19,72992.46,0.0,0.86599,8e-05,15.88165]
[1779980910746,38.19,72992.2,0.0,0.86597,8e-05,15.88298]
[1779980911753,38.18,72989.18,0.0,0.86577,8e-05,15.89776]
[1779980912760,38.18,72986.81,0.0,0.86559,8e-05,15.91184]
[1779980914774,38.18,72987.07,0.0,0.86561,8e-05,15.9097]
[1779980915781,38.18,72984.22,0.0,0.8654,8e-05,15.92667]
[1779980918275,38.18,72984.03,0.0,0.86542,8e-05,15.92456]
[1779980918801,38.17,72974.79,0.0,0.86474,8e-05,15.97763]
[1779980919809,38.17,72965.76,0.0,0.86405,8e-05,16.03197]
[1779980920816,38.16,72955.16,0.0,0.86327,8e-05,16.09187]
[1779980921823,38.16,72946.81,0.0,0.86263,8e-05,16.14201]
[1779980922830,38.15,72924.55,0.0,0.86095,8e-05,16.27135]
[1779980923837,38.15,72918.45,0.0,0.86047,8e-05,16.30788]
[1779980924844,38.15,72909.24,0.0,0.85974,8e-05,16.36349]
[1779980925851,38.14,72902.6,0.0,0.85922,8e-05,16.40364]
[1779980926858,38.14,72896.02,0.0,0.8587,8e-05,16.44338]
[1779980927867,38.14,72892.72,0.0,0.85844,8e-05,16.4629]
[1779980929880,38.12,72894.1,0.0,0.85869,8e-05,16.4432]
[1779980934915,38.08,72895.02,0.0,0.85903,8e-05,16.41659]
[1779980938943,38.04,72892.46,0.0,0.85906,8e-05,16.41361]
[1779980939950,38.03,72896.13,0.0,0.85942,8e-05,16.38662]
[1779980940957,38.02,72898.54,0.0,0.85966,8e-05,16.36774]
[1779980942971,38.0,72896.42,0.0,0.85959,8e-05,16.37293]
[1779980943978,38.0,72895.38,0.0,0.85951,8e-05,16.37889]
[1779980945993,37.99,72904.54,0.0,0.86034,8e-05,16.31505]
[1779980947000,37.99,72903.55,0.0,0.86027,8e-05,16.32079]
[1779980948016,37.98,72899.86,0.0,0.85998,8e-05,16.34301]
[1779980949015,37.98,72893.22,0.0,0.85945,8e-05,16.38322]
[1779980950022,37.98,72887.68,0.0,0.85901,8e-05,16.41666]
[1779980952036,37.98,72892.33,0.0,0.8594,8e-05,16.38736]
[1779980953044,37.97,72898.92,0.0,0.85997,8e-05,16.34313]
[1779980956065,37.97,72901.93,0.0,0.86023,8e-05,16.32373]
[1779980958103,37.97,72891.67,0.0,0.85941,8e-05,16.3858]
[1779980959110,37.97,72887.36,0.0,0.85907,8e-05,16.41174]
[1779980961126,37.97,72890.42,0.0,0.85933,8e-05,16.39217]
[1779980962134,37.97,72891.81,0.0,0.85945,8e-05,16.38328]
[1779980963141,37.97,72881.91,0.0,0.85866,8e-05,16.4434]
[1779980964148,37.96,72880.7,0.0,0.85856,8e-05,16.45032]
[1779980965155,37.96,72877.19,0.0,0.85829,8e-05,16.4713]
[1779980969183,37.96,72875.66,0.0,0.85819,8e-05,16.47862]
[1779980969957,37.96,72875.66,0.0,0.85819,8e-05,16.47862]
[1779980970190,37.96,72867.05,0.0,0.8575,8e-05,16.53077]
[1779980970407,37.96,72867.05,0.0,0.8575,8e-05,16.53077]
[1779980971197,37.96,72862.51,0.0,0.85716,8e-05,16.55471]
[1779980974217,37.92,72852.74,0.0,0.85661,8e-05,16.59584]
[1779980978246,37.88,72842.95,0.0,0.85607,8e-05,16.63612]
[1779980979254,37.87,72837.37,0.0,0.85567,8e-05,16.66545]
[1779980981269,37.86,72834.47,0.0,0.85544,8e-05,16.68258]
[1779980985297,37.86,72828.4,0.0,0.85497,8e-05,16.71783]
[1779980988318,37.86,72835.58,0.0,0.85558,8e-05,16.67194]
[1779980989333,37.86,72846.84,0.0,0.85651,8e-05,16.60227]
[1779980990338,37.84,72859.45,0.0,0.85762,8e-05,16.51836]
[1779980991347,37.84,72865.43,0.0,0.85811,8e-05,16.48112]
[1779980996382,37.84,72867.51,0.0,0.85831,8e-05,16.46593]
[1779981000410,37.83,72872.69,0.0,0.85875,8e-05,16.43232]
[1779981003431,37.83,72885.75,0.0,0.85982,8e-05,16.35099]
[1779981004439,37.83,72889.03,0.0,0.86009,8e-05,16.33035]
[1779981009476,37.82,72893.45,0.0,0.86047,8e-05,16.30081]
[1779981012499,37.82,72899.87,0.0,0.861,8e-05,16.26014]
[1779981016527,37.82,72893.62,0.0,0.86052,8e-05,16.29686]
[1779981021562,37.81,72892.02,0.0,0.86042,8e-05,16.30449]
[1779981024583,37.81,72898.73,0.0,0.86097,8e-05,16.26201]
[1779981029619,37.81,72894.91,0.0,0.86069,8e-05,16.28406]
[1779981034654,37.8,72898.0,0.0,0.86097,8e-05,16.26029]
[1779981039689,37.8,72895.13,0.0,0.86076,8e-05,16.27645]
[1779981041538,37.8,72894.99,0.0,0.86075,8e-05,16.27714]
[1779981041545,37.8,72894.99,0.0,0.86075,8e-05,16.27714]
[1779981041590,37.8,72894.99,0.0,0.86075,8e-05,16.27714]
[1779981041730,37.8,72894.99,0.0,0.86075,8e-05,16.27714]
[1779981041815,37.8,72894.55,0.0,0.86072,8e-05,16.27967]
[1779981046994,37.8,72893.66,0.0,0.86066,8e-05,16.28443]
[1779981047218,37.8,72893.66,0.0,0.86066,8e-05,16.28443]
[1779981047751,37.8,72888.55,0.0,0.86025,8e-05,16.31542]
[1779981048760,37.8,72871.44,0.0,0.85888,8e-05,16.42027]
[1779981049767,37.8,72859.62,0.0,0.85793,8e-05,16.49264]
[1779981050774,37.8,72856.47,0.0,0.85768,8e-05,16.51162]
[1779981051781,37.8,72856.8,0.0,0.85771,8e-05,16.50912]
[1779981056816,37.79,72856.18,0.0,0.85769,8e-05,16.51043]
[1779981061856,37.79,72845.5,0.0,0.85685,8e-05,16.57361]
[1779981062863,37.78,72832.6,0.0,0.85581,8e-05,16.65247]
[1779981063870,37.78,72830.65,0.0,0.85565,8e-05,16.66409]
[1779981064877,37.78,72829.92,0.0,0.8556,8e-05,16.66811]
[1779981066893,37.78,72817.23,0.0,0.85457,8e-05,16.7452]
[1779981067900,37.78,72807.58,0.0,0.85377,8e-05,16.80426]
[1779981068907,37.78,72801.9,0.0,0.8533,8e-05,16.83905]
[1779981069914,37.78,72803.41,0.0,0.85343,8e-05,16.82948]
[1779981074949,37.78,72794.21,0.0,0.85269,8e-05,16.88469]
[1779981075956,37.78,72788.56,0.0,0.85222,8e-05,16.91919]
[1779981076963,37.77,72783.39,0.0,0.8518,8e-05,16.95046]
[1779981078977,37.76,72788.44,0.0,0.85231,8e-05,16.9121]
[1779981082011,37.76,72798.85,0.0,0.8532,8e-05,16.8467]
[1779981083018,37.75,72799.31,0.0,0.85325,8e-05,16.84273]
[1779981087053,37.75,72792.24,0.0,0.85269,8e-05,16.88424]
[1779981089067,37.75,72787.93,0.0,0.85234,8e-05,16.90963]
[1779981092088,37.74,72782.68,0.0,0.85195,8e-05,16.93691]
[1779981098132,37.72,72777.81,0.0,0.85167,8e-05,16.95754]
[1779981103173,37.7,72781.13,0.0,0.85207,8e-05,16.92785]
[1779981108209,37.7,72778.79,0.0,0.85191,8e-05,16.93928]
[1779981111230,37.69,72786.24,0.0,0.85256,8e-05,16.89148]
[1779981112247,37.69,72792.78,0.0,0.85311,8e-05,16.85052]
[1779981114261,37.69,72791.54,0.0,0.85302,8e-05,16.85715]
[1779981119296,37.68,72790.72,0.0,0.85298,8e-05,16.85974]
[1779981121314,37.68,72784.74,0.0,0.8525,8e-05,16.89566]
[1779981122317,37.68,72790.74,0.0,0.853,8e-05,16.85808]
[1779981126348,37.68,72800.13,0.0,0.85381,8e-05,16.7981]
[1779981127352,37.68,72811.4,0.0,0.85475,8e-05,16.72806]
[1779981129366,37.67,72814.96,0.0,0.85507,8e-05,16.7044]
[1779981134401,37.67,72819.16,0.0,0.85544,8e-05,16.67603]
[1779981139436,37.66,72817.82,0.0,0.85536,8e-05,16.68195]
[1779981141028,37.66,72817.82,0.0,0.85536,8e-05,16.68195]
[1779981141079,37.66,72817.82,0.0,0.85536,8e-05,16.68195]
[1779981141220,37.66,72817.82,0.0,0.85536,8e-05,16.68195]
[1779981142541,37.66,72816.85,0.0,0.8553,8e-05,16.68698]
[1779981142589,37.66,72816.85,0.0,0.8553,8e-05,16.68698]
[1779981142722,37.66,72816.85,0.0,0.8553,8e-05,16.68698]
[1779981142823,37.66,72816.89,0.0,0.8553,8e-05,16.68625]
[1779981148499,37.65,72819.51,0.0,0.85556,8e-05,16.66723]
[1779981153461,37.65,72817.55,0.0,0.85544,8e-05,16.67425]
[1779981153469,37.65,72817.55,0.0,0.85544,8e-05,16.67425]
[1779981153515,37.65,72817.55,0.0,0.85544,8e-05,16.67425]
[1779981154012,37.65,72817.55,0.0,0.85544,8e-05,16.67425]
[1779981154218,37.65,72817.55,0.0,0.85544,8e-05,16.67425]
[1779981155550,37.65,72808.37,0.0,0.8547,8e-05,16.72952]
[1779981160585,37.64,72807.41,0.0,0.85466,8e-05,16.73276]
[1779981163606,37.64,72800.15,0.0,0.85407,8e-05,16.77623]
[1779981168644,37.63,72800.43,0.0,0.85412,8e-05,16.77252]
[1779981173679,37.63,72799.85,0.0,0.8541,8e-05,16.77416]
[1779981176666,37.63,72800.52,0.0,0.85416,8e-05,16.76924]
[1779981176720,37.63,72800.52,0.0,0.85416,8e-05,16.76924]
[1779981176967,37.63,72800.52,0.0,0.85416,8e-05,16.76924]
[1779981178793,37.63,72800.78,0.0,0.8542,8e-05,16.76687]
[1779981178836,37.63,72800.78,0.0,0.8542,8e-05,16.76687]
[1779981178968,37.63,72800.78,0.0,0.8542,8e-05,16.76687]
[1779981179070,37.63,72800.91,0.0,0.85421,8e-05,16.76568]
[1779981185039,37.62,72802.03,0.0,0.85434,8e-05,16.75641]
[1779981185094,37.62,72802.03,0.0,0.85434,8e-05,16.75641]
[1779981185218,37.62,72802.03,0.0,0.85434,8e-05,16.75641]
[1779981187780,37.62,72811.79,0.0,0.85517,8e-05,16.69373]
[1779981190800,37.61,72816.73,0.0,0.8556,8e-05,16.66167]
[1779981192814,37.61,72811.02,0.0,0.85514,8e-05,16.69605]
[1779981193826,37.61,72802.68,0.0,0.85445,8e-05,16.7473]
[1779981195836,37.61,72809.16,0.0,0.855,8e-05,16.70628]
[1779981200871,37.6,72786.51,0.0,0.85316,8e-05,16.84371]
[1779981201878,37.6,72777.88,0.0,0.85244,8e-05,16.89682]
[1779981205908,37.6,72769.91,0.0,0.85179,8e-05,16.94446]
[1779981207945,37.6,72753.96,0.0,0.85046,8e-05,17.04214]
[1779981208954,37.59,72755.5,0.0,0.85067,8e-05,17.02716]
[1779981210966,37.57,72761.99,0.0,0.85129,8e-05,16.98129]
[1779981211972,37.56,72768.53,0.0,0.85194,8e-05,16.93098]
[1779981212980,37.56,72775.89,0.0,0.85257,8e-05,16.88479]
[1779981214994,37.56,72778.32,0.0,0.85279,8e-05,16.86872]
[1779981219023,37.55,72784.27,0.0,0.85331,8e-05,16.82998]
[1779981220042,37.55,72789.6,0.0,0.85376,8e-05,16.79652]
[1779981224070,37.55,72794.08,0.0,0.85415,8e-05,16.76728]
[1779981226083,37.55,72784.04,0.0,0.85332,8e-05,16.82877]
[1779981227091,37.55,72778.6,0.0,0.85287,8e-05,16.86205]
[1779981231119,37.54,72767.55,0.0,0.85197,8e-05,16.92859]
[1779981233135,37.54,72761.7,0.0,0.8515,8e-05,16.96372]
[1779981238169,37.53,72761.26,0.0,0.8515,8e-05,16.96338]
[1779981239609,37.53,72761.67,0.0,0.85154,8e-05,16.96025]
[1779981239664,37.53,72761.67,0.0,0.85154,8e-05,16.96025]
[1779981239719,37.53,72761.67,0.0,0.85154,8e-05,16.96025]
[1779981245220,37.52,72764.24,0.0,0.8518,8e-05,16.94093]
[1779981247488,37.52,72764.39,0.0,0.85182,8e-05,16.93945]
[1779981247518,37.52,72764.36,0.0,0.85183,8e-05,16.93857]
[1779981247540,37.52,72764.36,0.0,0.85183,8e-05,16.93857]
[1779981247722,37.52,72764.36,0.0,0.85183,8e-05,16.93857]
[1779981248241,37.52,72764.17,0.0,0.85182,8e-05,16.93974]
[1779981249816,37.52,72764.09,0.0,0.85182,8e-05,16.93971]
[1779981249868,37.52,72764.09,0.0,0.85182,8e-05,16.93971]
[1779981249971,37.52,72764.09,0.0,0.85182,8e-05,16.93971]
[1779981255290,37.51,72760.86,0.0,0.85159,8e-05,16.95659]
[1779981257812,37.51,72762.33,0.0,0.85172,8e-05,16.94639]
[1779981257863,37.51,72762.33,0.0,0.85172,8e-05,16.94639]
[1779981257973,37.51,72762.33,0.0,0.85172,8e-05,16.94639]
[1779981259376,37.51,72762.14,0.0,0.85172,8e-05,16.94704]
[1779981259427,37.51,72762.14,0.0,0.85172,8e-05,16.94704]
[1779981259468,37.51,72762.14,0.0,0.85172,8e-05,16.94704]
[1779981259477,37.51,72762.14,0.0,0.85172,8e-05,16.94651]
[1779981264421,37.5,72763.55,0.0,0.85187,8e-05,16.93567]
[1779981264467,37.5,72763.55,0.0,0.85187,8e-05,16.93567]
[1779981265858,37.5,72760.3,0.0,0.85161,8e-05,16.95484]
[1779981265910,37.5,72760.3,0.0,0.85161,8e-05,16.95484]
[1779981265973,37.5,72760.3,0.0,0.85161,8e-05,16.95484]
[1779981266371,37.5,72760.85,0.0,0.85166,8e-05,16.9509]
[1779981266592,37.5,72760.85,0.0,0.85166,8e-05,16.9509]
[1779981268238,37.5,72761.74,0.0,0.85174,8e-05,16.94484]
[1779981273444,37.49,72763.64,0.0,0.85196,8e-05,16.92725]
[1779981276403,37.49,72759.12,0.0,0.8516,8e-05,16.95385]
[1779981276455,37.49,72759.12,0.0,0.8516,8e-05,16.95385]
[1779981276470,37.49,72759.12,0.0,0.8516,8e-05,16.95385]
[1779981277450,37.49,72751.65,0.0,0.85098,8e-05,16.9992]
[1779981280471,37.49,72744.66,0.0,0.8504,8e-05,17.04151]
[1779981285507,37.48,72743.24,0.0,0.8503,8e-05,17.04899]
[1779981286514,37.48,72736.23,0.0,0.84971,9e-05,17.09225]
[1779981291164,37.48,72736.73,0.0,0.84977,9e-05,17.0879]
[1779981291218,37.48,72736.73,0.0,0.84977,9e-05,17.0879]
[1779981291220,37.48,72736.73,0.0,0.84977,9e-05,17.0879]
[1779981296054,37.48,72740.17,0.0,0.85008,8e-05,17.06467]
[1779981296106,37.48,72740.17,0.0,0.85008,8e-05,17.06467]
[1779981296217,37.48,72740.17,0.0,0.85008,8e-05,17.06467]
[1779981296318,37.48,72740.17,0.0,0.85009,8e-05,17.06417]
[1779981299769,37.47,72740.74,0.0,0.85016,8e-05,17.0591]
[1779981299821,37.47,72740.74,0.0,0.85016,8e-05,17.0591]
[1779981299968,37.47,72740.74,0.0,0.85016,8e-05,17.0591]
[1779981305647,37.47,72740.41,0.0,0.85018,8e-05,17.05758]
[1779981307509,37.47,72740.41,0.0,0.85018,8e-05,17.05758]
[1779981307535,37.47,72740.41,0.0,0.85018,8e-05,17.05758]
[1779981307542,37.46,72741.17,0.0,0.85025,8e-05,17.05234]
[1779981307717,37.46,72741.17,0.0,0.85025,8e-05,17.05234]
[1779981308817,37.46,72740.84,0.0,0.85023,8e-05,17.05389]
[1779981308869,37.46,72740.84,0.0,0.85023,8e-05,17.05389]
[1779981308969,37.46,72740.84,0.0,0.85023,8e-05,17.05389]
[1779981311691,37.46,72751.88,0.0,0.85118,8e-05,16.98376]
[1779981312698,37.46,72748.3,0.0,0.85089,8e-05,17.00509]
[1779981313870,37.46,72748.3,0.0,0.85089,8e-05,17.00509]
[1779981313921,37.46,72748.3,0.0,0.85089,8e-05,17.00509]
[1779981315443,37.46,72747.73,0.0,0.85085,8e-05,17.00818]
[1779981315692,37.46,72748.9,0.0,0.85095,8e-05,17.00044]
[1779981315714,37.46,72748.9,0.0,0.85095,8e-05,17.00044]
[1779981316012,37.46,72748.9,0.0,0.85095,8e-05,17.00044]
[1779981316020,37.45,72748.9,0.0,0.85096,8e-05,16.99999]
[1779981320903,37.45,72748.75,0.0,0.85097,8e-05,16.99911]
[1779981320955,37.45,72748.75,0.0,0.85097,8e-05,16.99911]
[1779981320972,37.45,72748.75,0.0,0.85097,8e-05,16.99911]
[1779981326479,37.45,72746.83,0.0,0.85084,8e-05,17.00874]
[1779981326563,37.45,72746.83,0.0,0.85084,8e-05,17.00874]
[1779981326719,37.45,72748.71,0.0,0.851,8e-05,16.99657]
[1779981327153,37.45,72748.71,0.0,0.851,8e-05,16.99657]
[1779981327205,37.45,72748.71,0.0,0.851,8e-05,16.99657]
[1779981327219,37.45,72748.71,0.0,0.851,8e-05,16.99657]
[1779981327298,37.44,72750.35,0.0,0.85115,8e-05,16.98591]
[1779981332812,37.44,72754.25,0.0,0.85153,8e-05,16.95618]
[1779981333695,37.44,72755.97,0.0,0.85168,8e-05,16.94508]
[1779981333721,37.44,72755.97,0.0,0.85168,8e-05,16.94508]
[1779981336585,37.44,72755.72,0.0,0.85167,8e-05,16.94586]
[1779981336637,37.44,72756.58,0.0,0.85175,8e-05,16.94013]
[1779981336721,37.44,72756.58,0.0,0.85175,8e-05,16.94013]
[1779981337462,37.44,72756.58,0.0,0.85175,8e-05,16.94013]
[1779981337468,37.44,72756.58,0.0,0.85175,8e-05,16.94013]
[1779981337489,37.44,72756.49,0.0,0.85174,8e-05,16.94031]
[1779981342916,37.43,72753.66,0.0,0.85154,8e-05,16.95555]
[1779981345937,37.43,72749.08,0.0,0.85116,8e-05,16.98287]
[1779981347310,37.43,72749.08,0.0,0.85116,8e-05,16.98287]
[1779981347364,37.43,72749.08,0.0,0.85116,8e-05,16.98287]
[1779981347470,37.43,72749.08,0.0,0.85116,8e-05,16.98287]
[1779981349481,37.43,72743.7,0.0,0.85072,8e-05,17.01545]
[1779981349531,37.43,72743.7,0.0,0.85072,8e-05,17.01545]
[1779981349569,37.43,72745.13,0.0,0.85085,8e-05,17.00609]
[1779981349748,37.43,72745.13,0.0,0.85085,8e-05,17.00609]
[1779981351979,37.42,72738.68,0.0,0.85032,8e-05,17.04488]
[1779981352994,37.42,72738.68,0.0,0.85032,8e-05,17.04488]
[1779981353060,37.42,72738.68,0.0,0.85032,8e-05,17.04488]
[1779981353217,37.42,72738.68,0.0,0.85032,8e-05,17.04488]
[1779981355560,37.42,72734.68,0.0,0.84998,9e-05,17.06936]
[1779981355606,37.42,72734.68,0.0,0.84998,9e-05,17.06936]
[1779981355566,37.42,72733.86,0.0,0.84991,9e-05,17.07434]
[1779981355721,37.42,72733.86,0.0,0.84991,9e-05,17.07434]
[1779981356009,37.42,72734.2,0.0,0.84995,9e-05,17.07209]
[1779981360028,37.42,72733.41,0.0,0.84989,9e-05,17.07617]
[1779981360080,37.42,72733.41,0.0,0.84989,9e-05,17.07617]
[1779981360217,37.42,72733.41,0.0,0.84989,9e-05,17.07617]
[1779981363072,37.42,72732.64,0.0,0.84984,9e-05,17.07991]
[1779981363122,37.42,72732.64,0.0,0.84984,9e-05,17.07991]
[1779981363232,37.42,72732.64,0.0,0.84984,9e-05,17.07991]
[1779981363291,37.42,72732.47,0.0,0.84983,9e-05,17.0806]
[1779981365079,37.41,72722.39,0.0,0.84898,9e-05,17.14263]
[1779981366079,37.41,72710.87,0.0,0.84799,9e-05,17.21409]
[1779981367086,37.41,72708.71,0.0,0.84781,9e-05,17.22719]
[1779981368093,37.41,72706.94,0.0,0.84766,9e-05,17.23785]
[1779981370107,37.41,72710.42,0.0,0.84797,9e-05,17.21543]
[1779981371114,37.41,72709.61,0.0,0.84791,9e-05,17.22014]
[1779981372121,37.41,72708.48,0.0,0.84782,9e-05,17.22683]
[1779981373128,37.41,72705.02,0.0,0.84752,9e-05,17.24803]
[1779981374135,37.41,72701.63,0.0,0.84724,9e-05,17.26877]
[1779981375142,37.41,72699.97,0.0,0.8471,9e-05,17.2787]
[1779981376158,37.41,72699.97,0.0,0.8471,9e-05,17.2787]
[1779981376185,37.41,72700.78,0.0,0.84717,9e-05,17.27324]
[1779981378163,37.4,72702.15,0.0,0.8473,9e-05,17.2639]
[1779981379171,37.4,72711.46,0.0,0.84811,9e-05,17.20553]
[1779981379821,37.4,72711.46,0.0,0.84811,9e-05,17.20553]
[1779981380178,37.4,72718.58,0.0,0.84872,9e-05,17.16089]
[1779981381190,37.4,72717.21,0.0,0.84861,9e-05,17.16898]
[1779981382195,37.4,72712.68,0.0,0.84823,9e-05,17.19693]
[1779981383203,37.4,72711.49,0.0,0.84813,9e-05,17.20405]
[1779981385879,37.4,72711.49,0.0,0.84814,9e-05,17.20345]
[1779981385931,37.4,72711.49,0.0,0.84814,9e-05,17.20345]
[1779981385968,37.4,72711.49,0.0,0.84814,9e-05,17.20345]
[1779981386224,37.4,72711.43,0.0,0.84814,9e-05,17.20353]
[1779981387231,37.4,72712.02,0.0,0.84819,9e-05,17.19955]
[1779981389245,37.4,72710.28,0.0,0.84805,9e-05,17.20981]
[1779981392364,37.4,72710.63,0.0,0.84811,9e-05,17.20376]
[1779981392405,37.4,72710.63,0.0,0.84811,9e-05,17.20376]
[1779981392470,37.4,72710.63,0.0,0.84811,9e-05,17.20376]
[1779981392569,37.4,72707.73,0.0,0.84786,9e-05,17.22153]
[1779981394280,37.39,72708.37,0.0,0.84793,9e-05,17.21691]
[1779981395287,37.39,72709.78,0.0,0.84805,9e-05,17.20781]
[1779981397301,37.39,72705.6,0.0,0.8477,9e-05,17.23325]
[1779981397781,37.39,72705.6,0.0,0.8477,9e-05,17.23325]
[1779981397832,37.39,72705.6,0.0,0.8477,9e-05,17.23325]
[1779981397983,37.39,72705.6,0.0,0.8477,9e-05,17.23325]
[1779981398308,37.39,72706.14,0.0,0.84775,9e-05,17.22955]
[1779981399314,37.39,72707.68,0.0,0.84789,9e-05,17.21963]
[1779981402336,37.39,72710.13,0.0,0.84811,9e-05,17.20339]
[1779981402861,37.39,72710.13,0.0,0.84811,9e-05,17.20339]
[1779981402909,37.39,72710.13,0.0,0.84811,9e-05,17.20339]
[1779981402974,37.39,72710.13,0.0,0.84811,9e-05,17.20339]
[1779981403344,37.39,72716.37,0.0,0.84865,9e-05,17.1642]
[1779981404350,37.39,72720.68,0.0,0.84902,9e-05,17.1371]
[1779981405357,37.39,72723.03,0.0,0.84923,9e-05,17.12204]
[1779981407460,37.38,72717.28,0.0,0.84875,9e-05,17.15707]
[1779981408378,37.38,72709.63,0.0,0.8481,9e-05,17.20449]
[1779981409385,37.38,72706.59,0.0,0.84784,9e-05,17.22313]
[1779981409709,37.38,72706.59,0.0,0.84784,9e-05,17.22313]
[1779981409720,37.38,72706.59,0.0,0.84784,9e-05,17.22313]
[1779981410520,37.38,72706.59,0.0,0.84784,9e-05,17.22313]
[1779981410570,37.38,72703.77,0.0,0.8476,9e-05,17.24037]
[1779981413487,37.38,72704.23,0.0,0.84765,9e-05,17.2368]
[1779981413542,37.38,72705.74,0.0,0.84778,9e-05,17.22704]
[1779981415427,37.38,72714.71,0.0,0.84856,9e-05,17.17048]
[1779981416232,37.38,72714.71,0.0,0.84856,9e-05,17.17048]
[1779981416283,37.38,72714.71,0.0,0.84856,9e-05,17.17048]
[1779981416470,37.38,72714.71,0.0,0.84856,9e-05,17.17048]
[1779981416546,37.38,72717.97,0.0,0.84885,9e-05,17.14991]
[1779981417441,37.38,72718.89,0.0,0.84893,9e-05,17.14394]
[1779981418448,37.38,72720.66,0.0,0.84908,9e-05,17.13269]
[1779981419455,37.38,72723.69,0.0,0.84935,9e-05,17.1134]
[1779981420464,37.38,72724.4,0.0,0.84941,9e-05,17.10859]
[1779981421471,37.38,72728.73,0.0,0.84979,9e-05,17.08124]
[1779981422478,37.37,72734.01,0.0,0.85024,9e-05,17.048]
[1779981423485,37.37,72739.65,0.0,0.85073,8e-05,17.01236]
[1779981425499,37.37,72744.15,0.0,0.85112,8e-05,16.98345]
[1779981430534,37.37,72744.35,0.0,0.85116,8e-05,16.98015]
[1779981432276,37.37,72744.83,0.0,0.85121,8e-05,16.97675]
[1779981432328,37.37,72744.83,0.0,0.85121,8e-05,16.97675]
[1779981432468,37.37,72744.83,0.0,0.85121,8e-05,16.97675]
[1779981432548,37.37,72744.54,0.0,0.85119,8e-05,16.97814]
[1779981436580,37.36,72748.42,0.0,0.85154,8e-05,16.95233]
[1779981438951,37.36,72749.92,0.0,0.85168,8e-05,16.9422]
[1779981438970,37.36,72749.92,0.0,0.85168,8e-05,16.9422]
[1779981439598,37.36,72750.35,0.0,0.85172,8e-05,16.93914]
[1779981440605,37.36,72760.27,0.0,0.85256,8e-05,16.87696]
[1779981440848,37.36,72760.27,0.0,0.85256,8e-05,16.87696]
[1779981441612,37.36,72764.42,0.0,0.85292,8e-05,16.85074]
[1779981442619,37.36,72763.51,0.0,0.85284,8e-05,16.85614]
[1779981443476,37.36,72763.51,0.0,0.85284,8e-05,16.85614]
[1779981443626,37.36,72763.61,0.0,0.85286,8e-05,16.85528]
[1779981446647,37.36,72768.66,0.0,0.85329,8e-05,16.82307]
[1779981448832,37.35,72766.62,0.0,0.85312,8e-05,16.83535]
[1779981449668,37.35,72753.25,0.0,0.852,8e-05,16.91824]
[1779981450675,37.35,72744.31,0.0,0.85125,8e-05,16.97374]
[1779981451682,37.35,72744.61,0.0,0.8513,8e-05,16.96827]
[1779981452394,37.35,72744.61,0.0,0.8513,8e-05,16.96827]
[1779981452472,37.35,72744.61,0.0,0.8513,8e-05,16.96827]
[1779981452689,37.35,72743.39,0.0,0.8512,8e-05,16.97546]
[1779981455470,37.35,72741.48,0.0,0.85105,8e-05,16.98656]
[1779981455710,37.35,72741.8,0.0,0.85108,8e-05,16.98413]
[1779981457724,37.35,72745.86,0.0,0.85144,8e-05,16.958]
[1779981458745,37.35,72742.25,0.0,0.85114,8e-05,16.98011]
[1779981459243,37.35,72742.25,0.0,0.85114,8e-05,16.98011]
[1779981459704,37.35,72742.25,0.0,0.85114,8e-05,16.98011]
[1779981459718,37.35,72742.25,0.0,0.85114,8e-05,16.98011]
[1779981459752,37.35,72742.1,0.0,0.85113,8e-05,16.98068]
[1779981460167,37.35,72742.1,0.0,0.85113,8e-05,16.98068]
[1779981460759,37.34,72748.03,0.0,0.85164,8e-05,16.94331]
[1779981461766,37.34,72751.97,0.0,0.85198,8e-05,16.91803]
[1779981463467,37.34,72752.19,0.0,0.852,8e-05,16.91635]
[1779981463780,37.34,72752.75,0.0,0.85205,8e-05,16.91257]
[1779981467248,37.34,72753.32,0.0,0.85211,8e-05,16.90844]
[1779981467402,37.34,72753.32,0.0,0.85211,8e-05,16.90844]
[1779981467472,37.34,72753.32,0.0,0.85211,8e-05,16.90844]
[1779981467523,37.34,72753.68,0.0,0.85214,8e-05,16.90591]
[1779981467808,37.34,72750.5,0.0,0.85188,8e-05,16.92546]
[1779981472845,37.34,72751.98,0.0,0.85202,8e-05,16.91476]
[1779981473986,37.34,72751.98,0.0,0.85202,8e-05,16.91476]
[1779981474077,37.34,72748.73,0.0,0.85175,8e-05,16.93474]
[1779981474859,37.34,72745.57,0.0,0.85149,8e-05,16.95413]
[1779981480520,37.33,72745.86,0.0,0.85153,8e-05,16.95097]
[1779981480905,37.33,72749.74,0.0,0.85187,8e-05,16.92614]
[1779981485940,37.33,72752.17,0.0,0.85209,8e-05,16.90958]
[1779981487954,37.33,72746.86,0.0,0.85165,8e-05,16.94217]
[1779981489067,37.33,72746.86,0.0,0.85165,8e-05,16.94217]
[1779981491994,37.32,72723.92,0.0,0.84971,9e-05,17.08405]
[1779981493031,37.32,72723.92,0.0,0.84971,9e-05,17.08405]
[1779981493094,37.32,72702.62,0.0,0.84789,9e-05,17.21669]
[1779981494004,37.32,72700.14,0.0,0.84768,9e-05,17.23191]
[1779981495011,37.32,72697.87,0.0,0.84749,9e-05,17.2458]
[1779981496193,37.32,72697.87,0.0,0.84749,9e-05,17.2458]
[1779981496219,37.32,72696.38,0.0,0.84736,9e-05,17.25481]
[1779981497027,37.32,72694.73,0.0,0.84722,9e-05,17.26481]
[1779981498034,37.32,72693.08,0.0,0.84708,9e-05,17.27478]
[1779981499042,37.32,72688.21,0.0,0.84667,9e-05,17.30485]
[1779981500048,37.32,72686.3,0.0,0.84651,9e-05,17.31639]
[1779981502234,37.32,72685.98,0.0,0.84648,9e-05,17.31799]
[1779981502238,37.32,72685.52,0.0,0.84645,9e-05,17.32047]
[1779981503069,37.32,72681.28,0.0,0.84608,9e-05,17.34674]
[1779981504076,37.32,72679.13,0.0,0.8459,9e-05,17.35973]
[1779981506090,37.31,72667.97,0.0,0.84494,9e-05,17.42849]
[1779981507097,37.31,72663.84,0.0,0.84459,9e-05,17.45373]
[1779981508105,37.31,72668.25,0.0,0.84498,9e-05,17.42562]
[1779981509035,37.31,72668.25,0.0,0.84498,9e-05,17.42562]
[1779981509111,37.31,72674.3,0.0,0.84552,9e-05,17.38731]
[1779981510117,37.31,72673.1,0.0,0.84542,9e-05,17.39432]
[1779981510938,37.31,72673.1,0.0,0.84542,9e-05,17.39432]
[1779981511127,37.31,72667.59,0.0,0.84497,9e-05,17.42497]
[1779981512298,37.31,72667.59,0.0,0.84497,9e-05,17.42497]
[1779981512372,37.31,72663.2,0.0,0.84459,9e-05,17.45204]
[1779981517178,37.3,72657.83,0.0,0.84414,9e-05,17.48371]
[1779981518179,37.3,72652.18,0.0,0.84365,9e-05,17.51878]
[1779981519187,37.3,72650.03,0.0,0.84346,9e-05,17.53193]
[1779981520243,37.3,72650.03,0.0,0.84346,9e-05,17.53193]
[1779981520311,37.3,72650.47,0.0,0.84351,9e-05,17.5289]
[1779981522212,37.3,72651.75,0.0,0.84363,9e-05,17.52035]
[1779981527248,37.3,72652.03,0.0,0.84367,9e-05,17.51726]
[1779981529825,37.3,72652.39,0.0,0.8437,9e-05,17.51476]
[1779981529877,37.3,72652.47,0.0,0.84372,9e-05,17.514]
[1779981530221,37.3,72652.47,0.0,0.84372,9e-05,17.514]
[1779981530269,37.3,72651.98,0.0,0.84368,9e-05,17.51682]
[1779981534300,37.29,72649.24,0.0,0.84345,9e-05,17.53292]
[1779981539335,37.29,72650.45,0.0,0.84357,9e-05,17.52402]
[1779981544370,37.29,72652.25,0.0,0.84375,9e-05,17.51147]
[1779981546384,37.29,72655.21,0.0,0.84402,9e-05,17.49252]
[1779981547391,37.29,72657.63,0.0,0.84423,9e-05,17.47719]
[1779981549405,37.29,72656.41,0.0,0.84413,9e-05,17.48444]
[1779981554440,37.28,72657.5,0.0,0.84424,9e-05,17.47668]
[1779981556460,37.28,72645.47,0.0,0.84318,9e-05,17.55148]
[1779981557466,37.28,72634.9,0.0,0.84225,9e-05,17.61724]
[1779981558473,37.28,72631.88,0.0,0.84199,9e-05,17.63573]
[1779981563508,37.28,72631.77,0.0,0.84201,9e-05,17.6345]
[1779981567536,37.27,72635.16,0.0,0.84233,9e-05,17.61179]
[1779981568549,37.27,72644.27,0.0,0.84314,9e-05,17.55451]
[1779981569553,37.27,72655.42,0.0,0.84412,9e-05,17.48455]
[1779981570560,37.27,72657.82,0.0,0.84434,9e-05,17.46937]
[1779981572582,37.27,72662.83,0.0,0.8448,9e-05,17.43448]
[1779981573589,37.27,72667.36,0.0,0.8452,9e-05,17.40585]
[1779981577623,37.27,72663.97,0.0,0.84492,9e-05,17.42576]
[1779981578630,37.27,72660.74,0.0,0.84464,9e-05,17.44566]
[1779981579637,37.27,72657.32,0.0,0.84435,9e-05,17.46672]
[1779981584672,37.27,72654.36,0.0,0.8441,9e-05,17.48443]
[1779981585680,37.27,72651.18,0.0,0.84382,9e-05,17.50413]
[1779981586687,37.26,72639.03,0.0,0.84275,9e-05,17.57988]
[1779981587694,37.26,72636.69,0.0,0.84255,9e-05,17.59419]
[1779981591722,37.26,72638.74,0.0,0.84275,9e-05,17.58007]
[1779981595829,37.26,72638.29,0.0,0.84272,9e-05,17.58196]
[1779981598219,37.26,72638.37,0.0,0.84274,9e-05,17.58055]
[1779981598771,37.26,72637.02,0.0,0.84263,9e-05,17.58869]
[1779981600785,37.26,72634.48,0.0,0.84241,9e-05,17.60396]
[1779981601793,37.25,72626.26,0.0,0.84169,9e-05,17.65504]
[1779981602800,37.25,72620.32,0.0,0.84116,9e-05,17.69185]
[1779981604814,37.25,72618.8,0.0,0.84104,9e-05,17.7005]
[1779981605821,37.25,72613.34,0.0,0.84056,9e-05,17.73418]
[1779981606829,37.25,72595.41,0.0,0.83896,9e-05,17.8458]
[1779981607847,37.25,72595.41,0.0,0.83896,9e-05,17.8458]
[1779981607949,37.25,72583.16,0.0,0.83787,9e-05,17.92185]
[1779981608842,37.25,72582.93,0.0,0.83785,9e-05,17.92302]
[1779981609861,37.25,72582.93,0.0,0.83785,9e-05,17.92302]
[1779981609875,37.25,72585.4,0.0,0.83808,9e-05,17.90702]
[1779981610238,37.25,72585.4,0.0,0.83808,9e-05,17.90702]
[1779981610862,37.25,72588.0,0.0,0.83832,9e-05,17.89039]
[1779981611867,37.25,72599.39,0.0,0.83935,9e-05,17.81885]
[1779981612874,37.24,72603.14,0.0,0.83969,9e-05,17.79507]
[1779981613882,37.24,72603.67,0.0,0.83974,9e-05,17.79133]
[1779981614888,37.24,72607.04,0.0,0.84005,9e-05,17.77005]
[1779981615896,37.24,72598.88,0.0,0.83932,9e-05,17.82085]
[1779981616903,37.24,72594.41,0.0,0.83892,9e-05,17.84862]
[1779981618917,37.24,72589.91,0.0,0.83852,9e-05,17.87621]
[1779981622945,37.24,72593.1,0.0,0.83883,9e-05,17.85497]
[1779981623952,37.24,72602.53,0.0,0.83968,9e-05,17.79569]
[1779981625966,37.24,72601.18,0.0,0.83957,9e-05,17.80339]
[1779981626973,37.24,72597.75,0.0,0.83926,9e-05,17.8246]
[1779981628986,37.23,72589.01,0.0,0.83848,9e-05,17.87868]
[1779981629994,37.23,72585.6,0.0,0.83818,9e-05,17.89966]
[1779981631004,37.23,72589.84,0.0,0.83859,9e-05,17.86989]
[1779981632029,37.23,72611.43,0.0,0.84053,9e-05,17.73452]
[1779981634029,37.23,72610.12,0.0,0.84042,9e-05,17.74223]
[1779981638058,37.23,72601.41,0.0,0.83965,9e-05,17.79572]
[1779981639065,37.23,72595.66,0.0,0.83914,9e-05,17.83145]
[1779981640084,37.23,72592.07,0.0,0.83882,9e-05,17.85362]
[1779981641079,37.23,72585.98,0.0,0.83827,9e-05,17.89139]
[1779981646116,37.22,72584.57,0.0,0.83817,9e-05,17.89874]
[1779981651152,37.22,72584.54,0.0,0.83819,9e-05,17.89706]
[1779981652159,37.22,72577.24,0.0,0.83754,9e-05,17.94233]
[1779981655027,37.22,72574.5,0.0,0.83729,9e-05,17.95909]
[1779981655063,37.22,72579.44,0.0,0.83775,9e-05,17.9277]
[1779981655181,37.22,72582.96,0.0,0.83807,9e-05,17.90568]
[1779981658202,37.21,72584.62,0.0,0.83823,9e-05,17.89415]
[1779981662323,37.21,72588.49,0.0,0.8386,9e-05,17.86847]
[1779981663241,37.21,72594.85,0.0,0.83918,9e-05,17.82831]
[1779981664251,37.21,72609.13,0.0,0.84046,9e-05,17.73862]
[1779981665258,37.21,72618.07,0.0,0.84126,9e-05,17.68239]
[1779981666265,37.21,72621.4,0.0,0.84156,9e-05,17.66119]
[1779981667272,37.21,72621.77,0.0,0.8416,9e-05,17.6586]
[1779981672307,37.21,72620.31,0.0,0.84149,9e-05,17.66651]
[1779981673224,37.21,72620.31,0.0,0.84149,9e-05,17.66651]
[1779981677342,37.2,72615.55,0.0,0.84107,9e-05,17.69583]
[1779981678349,37.2,72611.84,0.0,0.84074,9e-05,17.71895]
[1779981681371,37.2,72608.2,0.0,0.84042,9e-05,17.74148]
[1779981682377,37.2,72604.9,0.0,0.84012,9e-05,17.76221]
[1779981686405,37.2,72598.85,0.0,0.83958,9e-05,17.80035]
[1779981687412,37.2,72594.61,0.0,0.8392,9e-05,17.82689]
[1779981688419,37.2,72595.86,0.0,0.83931,9e-05,17.81919]
[1779981690433,37.2,72610.66,0.0,0.84063,9e-05,17.72662]
[1779981692041,37.2,72619.82,0.0,0.84147,9e-05,17.66608]
[1779981692448,37.2,72623.49,0.0,0.8418,9e-05,17.64305]
[1779981694462,37.2,72619.15,0.0,0.84141,9e-05,17.67015]
[1779981695470,37.2,72611.92,0.0,0.84077,9e-05,17.71541]
[1779981696477,37.2,72598.37,0.0,0.83955,9e-05,17.80034]
[1779981697484,37.21,72591.23,0.0,0.83891,9e-05,17.8454]
[1779981700505,37.21,72585.37,0.0,0.83838,9e-05,17.8823]
[1779981701512,37.21,72581.39,0.0,0.83802,9e-05,17.90722]
[1779981706548,37.21,72582.22,0.0,0.83808,9e-05,17.90276]
[1779981709077,37.21,72581.61,0.0,0.83802,9e-05,17.90676]
[1779981713597,37.21,72585.19,0.0,0.83834,9e-05,17.88511]
[1779981714604,37.21,72588.48,0.0,0.83863,9e-05,17.86452]
[1779981715489,37.21,72588.48,0.0,0.83863,9e-05,17.86452]
[1779981715639,37.21,72592.44,0.0,0.83899,9e-05,17.83976]
[1779981716625,37.21,72596.59,0.0,0.83936,9e-05,17.81385]
[1779981719648,37.21,72600.08,0.0,0.83967,9e-05,17.7923]
[1779981722670,37.21,72605.05,0.0,0.84011,9e-05,17.76158]
[1779981723677,37.21,72613.85,0.0,0.84089,9e-05,17.70668]
[1779981724684,37.21,72616.89,0.0,0.84116,9e-05,17.68791]
[1779981725680,37.21,72616.89,0.0,0.84116,9e-05,17.68791]
[1779981725690,37.21,72618.37,0.0,0.84129,9e-05,17.67892]
[1779981726698,37.21,72622.36,0.0,0.84164,9e-05,17.65424]
[1779981731075,37.22,72625.75,0.0,0.84192,9e-05,17.63437]
[1779981732741,37.22,72636.1,0.0,0.84283,9e-05,17.5701]
[1779981733748,37.22,72639.91,0.0,0.84317,9e-05,17.54649]
[1779981738783,37.22,72641.97,0.0,0.84333,9e-05,17.53494]
[1779981740816,37.22,72645.94,0.0,0.84367,9e-05,17.51065]
[1779981741806,37.22,72671.07,0.0,0.84587,9e-05,17.35366]
[1779981742813,37.22,72666.14,0.0,0.84544,9e-05,17.38484]
[1779981744978,37.22,72674.16,0.0,0.84613,9e-05,17.33515]
[1779981749869,37.23,72686.13,0.0,0.84715,9e-05,17.26184]
[1779981750876,37.23,72690.59,0.0,0.84753,9e-05,17.234]
[1779981755911,37.23,72690.17,0.0,0.84751,9e-05,17.23434]
[1779981757925,37.23,72695.12,0.0,0.84793,9e-05,17.20359]
[1779981758932,37.23,72702.35,0.0,0.84855,9e-05,17.15851]
[1779981759939,37.23,72706.08,0.0,0.84887,9e-05,17.13539]
[1779981761135,37.23,72706.08,0.0,0.84887,9e-05,17.13539]
[1779981760946,37.23,72712.24,0.0,0.8494,9e-05,17.0971]
[1779981761953,37.23,72717.4,0.0,0.84984,9e-05,17.06513]
[1779981762967,37.23,72717.4,0.0,0.84984,9e-05,17.06513]
[1779981762996,37.23,72716.25,0.0,0.84973,9e-05,17.07267]
[1779981763967,37.23,72712.5,0.0,0.84941,9e-05,17.09646]
[1779981764974,37.24,72707.85,0.0,0.849,9e-05,17.12584]
[1779981770011,37.24,72706.9,0.0,0.84891,9e-05,17.13305]
[1779981773031,37.24,72713.86,0.0,0.84949,9e-05,17.09034]
[1779981774038,37.24,72706.88,0.0,0.84889,9e-05,17.13429]
[1779981775045,37.24,72702.1,0.0,0.84848,9e-05,17.16441]
[1779981780080,37.24,72703.44,0.0,0.84857,9e-05,17.15773]
[1779981782094,37.25,72713.4,0.0,0.84942,9e-05,17.09613]
[1779981784108,37.25,72719.13,0.0,0.8499,9e-05,17.06085]
[1779981785115,37.25,72722.05,0.0,0.85014,9e-05,17.0429]
[1779981786122,37.25,72725.51,0.0,0.85044,9e-05,17.0216]
[1779981788136,37.25,72729.07,0.0,0.85073,9e-05,17.00009]
[1779981791158,37.25,72722.98,0.0,0.85019,9e-05,17.03936]
[1779981794179,37.25,72715.58,0.0,0.84955,9e-05,17.08659]
[1779981797200,37.26,72720.18,0.0,0.84993,9e-05,17.05862]
[1779981799214,37.26,72725.0,0.0,0.85034,9e-05,17.02907]
[1779981800221,37.26,72727.87,0.0,0.85058,9e-05,17.01146]
[1779981802235,37.26,72724.95,0.0,0.85032,9e-05,17.03042]
[1779981803242,37.26,72720.98,0.0,0.84997,9e-05,17.05557]
[1779981808277,37.26,72716.74,0.0,0.84959,9e-05,17.08348]
[1779981809284,37.26,72713.38,0.0,0.8493,9e-05,17.10477]
[1779981814321,37.27,72713.29,0.0,0.8493,9e-05,17.10327]
[1779981818353,37.27,72716.53,0.0,0.84956,9e-05,17.084]
[1779981819360,37.27,72720.54,0.0,0.8499,9e-05,17.0592]
[1779981820367,37.27,72724.35,0.0,0.85023,9e-05,17.03566]
[1779981821374,37.27,72727.2,0.0,0.85047,9e-05,17.01817]
[1779981823389,37.27,72737.55,0.0,0.85134,9e-05,16.95422]
[1779981825403,37.27,72739.82,0.0,0.85152,8e-05,16.94089]
[1779981826411,37.27,72743.41,0.0,0.85182,8e-05,16.91894]
[1779981828425,37.28,72731.59,0.0,0.8508,9e-05,16.99376]
[1779981829437,37.28,72710.92,0.0,0.84903,9e-05,17.12342]
[1779981830444,37.28,72705.96,0.0,0.84859,9e-05,17.1548]
[1779981831450,37.28,72707.41,0.0,0.84872,9e-05,17.14595]
[1779981836488,37.28,72711.8,0.0,0.84908,9e-05,17.11959]
[1779981838500,37.28,72719.27,0.0,0.84971,9e-05,17.0733]
[1779981840514,37.28,72727.58,0.0,0.85042,9e-05,17.02188]
[1779981845549,37.29,72727.04,0.0,0.85035,9e-05,17.02726]
[1779981848570,37.29,72733.66,0.0,0.8509,9e-05,16.98697]
[1779981849577,37.29,72736.51,0.0,0.85113,9e-05,16.96957]
[1779981850584,37.29,72729.06,0.0,0.85049,9e-05,17.01652]
[1779981851591,37.29,72722.25,0.0,0.84991,9e-05,17.05941]
[1779981854150,37.29,72726.0,0.0,0.85022,9e-05,17.03637]
[1779981855619,37.29,72737.01,0.0,0.85116,9e-05,16.96787]
[1779981856626,37.29,72740.36,0.0,0.85144,8e-05,16.94717]
[1779981858641,37.3,72744.31,0.0,0.85176,8e-05,16.92341]
[1779981861662,37.3,72750.37,0.0,0.85226,8e-05,16.8864]
[1779981862669,37.3,72756.91,0.0,0.85281,8e-05,16.84589]
[1779981863676,37.3,72759.91,0.0,0.85306,8e-05,16.82755]
[1779981866697,37.3,72771.47,0.0,0.85402,8e-05,16.75643]
[1779981867704,37.3,72775.8,0.0,0.85438,8e-05,16.72972]
[1779981869724,37.3,72762.39,0.0,0.85324,8e-05,16.81428]
[1779981870729,37.3,72755.0,0.0,0.85262,8e-05,16.86061]
[1779981875764,37.31,72753.88,0.0,0.85253,8e-05,16.8654]
[1779981876779,37.31,72744.61,0.0,0.85174,8e-05,16.92361]
[1779981877782,37.31,72729.53,0.0,0.85045,9e-05,17.01821]
[1779981878789,37.31,72728.2,0.0,0.85033,9e-05,17.02687]
[1779981879796,37.31,72737.99,0.0,0.85116,8e-05,16.9661]
[1779981880803,37.31,72739.84,0.0,0.85131,8e-05,16.95497]
[1779981884832,37.31,72749.92,0.0,0.85215,8e-05,16.89362]
[1779981885839,37.31,72752.98,0.0,0.8524,8e-05,16.87505]
[1779981888861,37.32,72749.93,0.0,0.85213,8e-05,16.89529]
[1779981889868,37.32,72744.02,0.0,0.85162,8e-05,16.93267]
[1779981891885,37.32,72740.98,0.0,0.85135,8e-05,16.95253]
[1779981892892,37.32,72737.81,0.0,0.85107,9e-05,16.97273]
[1779981895913,37.32,72743.06,0.0,0.8515,8e-05,16.94118]
[1779981896920,37.32,72740.13,0.0,0.85125,8e-05,16.95989]
[1779981901955,37.33,72742.28,0.0,0.85141,8e-05,16.94846]
[1779981902962,37.33,72736.93,0.0,0.85095,9e-05,16.98224]
[1779981903969,37.33,72733.58,0.0,0.85066,9e-05,17.0035]
[1779981905983,37.33,72739.48,0.0,0.85115,8e-05,16.96738]
[1779981911018,37.34,72739.13,0.0,0.8511,8e-05,16.97147]
[1779981916054,37.34,72740.87,0.0,0.85122,8e-05,16.9625]
[1779981920082,37.34,72738.0,0.0,0.85096,8e-05,16.98185]
[1779981924089,37.34,72738.82,0.0,0.85101,8e-05,16.97778]
[1779981924138,37.34,72738.82,0.0,0.85101,8e-05,16.97778]
[1779981924217,37.34,72738.82,0.0,0.85101,8e-05,16.97778]
[1779981930093,37.35,72738.37,0.0,0.85095,8e-05,16.9827]
[1779981931168,37.35,72744.21,0.0,0.85145,8e-05,16.94372]
[1779981932171,37.35,72758.31,0.0,0.85264,8e-05,16.85624]
[1779981933178,37.35,72760.69,0.0,0.85284,8e-05,16.84152]
[1779981936199,37.35,72763.59,0.0,0.85308,8e-05,16.82387]
[1779981939220,37.35,72751.26,0.0,0.85203,8e-05,16.90141]
[1779981940227,37.35,72747.61,0.0,0.85172,8e-05,16.92458]
[1779981944255,37.36,72751.53,0.0,0.85203,8e-05,16.9017]
[1779981945262,37.36,72755.09,0.0,0.85232,8e-05,16.87993]
[1779981950297,37.36,72755.97,0.0,0.85237,8e-05,16.87617]
[1779981951304,37.36,72759.8,0.0,0.85269,8e-05,16.85255]
[1779981953319,37.36,72763.63,0.0,0.85301,8e-05,16.82929]
[1779981958354,37.37,72766.4,0.0,0.85323,8e-05,16.81281]
[1779981963390,37.37,72758.61,0.0,0.85256,8e-05,16.86281]
[1779981964397,37.37,72755.78,0.0,0.85231,8e-05,16.88093]
[1779981969205,37.37,72757.31,0.0,0.85242,8e-05,16.87309]
[1779981969219,37.37,72757.31,0.0,0.85242,8e-05,16.87309]
[1779981969257,37.37,72757.31,0.0,0.85242,8e-05,16.87309]
[1779981972716,37.38,72757.72,0.0,0.85243,8e-05,16.87198]
[1779981972968,37.38,72757.72,0.0,0.85243,8e-05,16.87198]
[1779981978495,37.38,72757.59,0.0,0.85239,8e-05,16.87523]
[1779981979502,37.38,72749.6,0.0,0.85171,8e-05,16.9255]
[1779981980509,37.38,72746.29,0.0,0.85142,8e-05,16.9466]
[1779981982522,37.39,72746.59,0.0,0.85144,8e-05,16.94553]
[1779981987558,37.39,72742.86,0.0,0.8511,8e-05,16.97061]
[1779981991586,37.39,72746.08,0.0,0.85137,8e-05,16.94866]
[1779981993600,37.39,72751.98,0.0,0.85186,8e-05,16.91265]
[1779981994612,37.39,72754.97,0.0,0.85211,8e-05,16.8944]
[1779981995617,37.39,72751.57,0.0,0.85182,8e-05,16.91561]
[1779981999646,37.4,72744.73,0.0,0.85123,8e-05,16.95963]
[1779982002642,37.4,72746.0,0.0,0.85132,8e-05,16.95243]
[1779982002693,37.4,72746.0,0.0,0.85132,8e-05,16.95243]
[1779982002721,37.4,72746.0,0.0,0.85132,8e-05,16.95243]
[1779982008721,37.4,72747.11,0.0,0.85138,8e-05,16.94825]
[1779982010020,37.4,72747.11,0.0,0.85138,8e-05,16.94825]
[1779982010072,37.4,72747.11,0.0,0.85138,8e-05,16.94825]
[1779982010216,37.4,72747.11,0.0,0.85138,8e-05,16.94825]
[1779982011742,37.41,72751.69,0.0,0.85176,8e-05,16.92079]
[1779982013756,37.41,72755.01,0.0,0.85203,8e-05,16.90073]
[1779982016777,37.41,72758.53,0.0,0.85232,8e-05,16.87959]
[1779982018004,37.41,72758.53,0.0,0.85232,8e-05,16.87959]
[1779982018054,37.41,72758.53,0.0,0.85232,8e-05,16.87959]
[1779982018217,37.41,72758.53,0.0,0.85232,8e-05,16.87959]
[1779982018273,37.41,72758.53,0.0,0.85232,8e-05,16.87959]
[1779982018466,37.41,72758.53,0.0,0.85232,8e-05,16.87959]
[1779982018791,37.41,72754.76,0.0,0.85199,8e-05,16.90382]
[1779982023827,37.42,72755.94,0.0,0.85206,8e-05,16.89875]
[1779982024841,37.42,72762.73,0.0,0.85263,8e-05,16.85651]
[1779982025848,37.42,72768.68,0.0,0.85313,8e-05,16.81956]
[1779982026857,37.42,72771.59,0.0,0.85337,8e-05,16.80158]
[1779982027861,37.42,72774.57,0.0,0.85362,8e-05,16.78322]
[1779982031890,37.42,72790.01,0.0,0.8549,8e-05,16.6881]
[1779982032897,37.42,72793.92,0.0,0.85522,8e-05,16.66401]
[1779982033905,37.42,72793.68,0.0,0.8552,8e-05,16.66587]
[1779982037933,37.42,72787.94,0.0,0.8547,8e-05,16.70315]
[1779982038940,37.42,72779.2,0.0,0.85396,8e-05,16.75785]
[1779982039947,37.43,72779.4,0.0,0.85397,8e-05,16.7574]
[1779982042974,37.43,72791.8,0.0,0.85499,8e-05,16.68102]
[1779982043981,37.43,72797.96,0.0,0.8555,8e-05,16.64339]
[1779982047160,37.43,72797.66,0.0,0.85546,8e-05,16.64611]
[1779982047177,37.43,72802.84,0.0,0.85589,8e-05,16.61436]
[1779982049015,37.43,72807.51,0.0,0.85626,8e-05,16.58631]
[1779982049968,37.43,72807.51,0.0,0.85626,8e-05,16.58631]
[1779982050023,37.43,72808.14,0.0,0.85631,8e-05,16.5829]
[1779982054051,37.44,72803.11,0.0,0.85589,8e-05,16.61288]
[1779982059087,37.44,72798.19,0.0,0.85545,8e-05,16.64568]
[1779982064122,37.45,72799.38,0.0,0.85552,8e-05,16.64024]
[1779982069157,37.45,72796.26,0.0,0.85524,8e-05,16.66156]
[1779982073485,37.45,72798.73,0.0,0.85543,8e-05,16.64734]
[1779982073533,37.45,72798.73,0.0,0.85543,8e-05,16.64734]
[1779982073717,37.45,72797.98,0.0,0.85536,8e-05,16.65238]
[1779982079229,37.46,72803.09,0.0,0.85576,8e-05,16.62306]
[1779982084266,37.46,72800.64,0.0,0.85553,8e-05,16.64035]
[1779982086390,37.46,72800.49,0.0,0.85551,8e-05,16.64167]
[1779982086439,37.46,72800.49,0.0,0.85551,8e-05,16.64167]
[1779982086469,37.46,72800.49,0.0,0.85551,8e-05,16.64167]
[1779982087618,37.47,72799.74,0.0,0.85544,8e-05,16.64707]
[1779982087670,37.47,72799.74,0.0,0.85544,8e-05,16.64707]
[1779982087717,37.47,72799.74,0.0,0.85544,8e-05,16.64707]
[1779982088293,37.47,72792.21,0.0,0.85481,8e-05,16.69419]
[1779982089300,37.47,72785.86,0.0,0.85427,8e-05,16.73413]
[1779982093104,37.47,72786.64,0.0,0.85432,8e-05,16.73067]
[1779982093153,37.47,72786.64,0.0,0.85432,8e-05,16.73067]
[1779982093220,37.47,72786.64,0.0,0.85432,8e-05,16.73067]
[1779982095372,37.47,72786.7,0.0,0.85431,8e-05,16.73125]
[1779982095468,37.47,72786.7,0.0,0.85431,8e-05,16.73125]
[1779982095470,37.47,72787.15,0.0,0.85434,8e-05,16.72893]
[1779982101385,37.48,72781.2,0.0,0.85381,8e-05,16.76875]
[1779982105108,37.48,72780.86,0.0,0.85377,8e-05,16.77153]
[1779982105160,37.48,72780.86,0.0,0.85377,8e-05,16.77153]
[1779982105218,37.48,72780.86,0.0,0.85377,8e-05,16.77153]
[1779982110449,37.49,72781.41,0.0,0.85378,8e-05,16.77075]
[1779982111043,37.49,72781.41,0.0,0.85378,8e-05,16.77075]
[1779982111089,37.49,72781.41,0.0,0.85378,8e-05,16.77075]
[1779982111216,37.49,72781.41,0.0,0.85378,8e-05,16.77075]
[1779982111456,37.49,72781.35,0.0,0.85379,8e-05,16.7683]
[1779982116493,37.49,72781.88,0.0,0.85381,8e-05,16.7673]
[1779982118640,37.49,72782.13,0.0,0.85382,8e-05,16.76668]
[1779982118692,37.49,72782.13,0.0,0.85382,8e-05,16.76668]
[1779982118720,37.49,72782.13,0.0,0.85382,8e-05,16.76668]
[1779982123542,37.5,72789.1,0.0,0.85437,8e-05,16.72582]
[1779982124549,37.5,72797.22,0.0,0.85504,8e-05,16.67578]
[1779982126553,37.5,72797.61,0.0,0.85507,8e-05,16.67377]
[1779982126604,37.5,72797.61,0.0,0.85507,8e-05,16.67377]
[1779982126718,37.5,72798.05,0.0,0.8551,8e-05,16.67144]
[1779982127790,37.5,72799.09,0.0,0.85518,8e-05,16.6654]
[1779982127967,37.5,72799.09,0.0,0.85518,8e-05,16.6654]
[1779982128577,37.5,72799.82,0.0,0.85523,8e-05,16.66129]
[1779982133612,37.51,72799.5,0.0,0.85518,8e-05,16.66532]
[1779982137640,37.51,72794.47,0.0,0.85474,8e-05,16.69808]
[1779982140077,37.51,72795.27,0.0,0.8548,8e-05,16.69347]
[1779982140181,37.51,72795.27,0.0,0.8548,8e-05,16.69347]
[1779982140218,37.51,72795.27,0.0,0.8548,8e-05,16.69347]
[1779982146354,37.52,72794.08,0.0,0.85468,8e-05,16.7028]
[1779982146438,37.52,72794.08,0.0,0.85468,8e-05,16.7028]
[1779982146466,37.52,72794.08,0.0,0.85468,8e-05,16.7028]
[1779982146568,37.52,72792.57,0.0,0.85455,8e-05,16.71281]
[1779982148726,37.52,72793.5,0.0,0.85462,8e-05,16.70737]
[1779982148793,37.52,72793.5,0.0,0.85462,8e-05,16.70737]
[1779982148969,37.52,72793.5,0.0,0.85462,8e-05,16.70737]
[1779982154333,37.52,72792.09,0.0,0.85447,8e-05,16.71819]
[1779982154388,37.52,72792.09,0.0,0.85447,8e-05,16.71819]
[1779982154467,37.52,72792.09,0.0,0.85447,8e-05,16.71819]
[1779982154568,37.52,72792.08,0.0,0.85447,8e-05,16.71855]
[1779982156894,37.52,72794.25,0.0,0.85465,8e-05,16.7054]
[1779982156945,37.52,72794.25,0.0,0.85465,8e-05,16.7054]
[1779982156970,37.52,72794.25,0.0,0.85465,8e-05,16.7054]
[1779982161609,37.53,72796.52,0.0,0.85482,8e-05,16.69265]
[1779982161660,37.53,72796.61,0.0,0.85482,8e-05,16.69242]
[1779982161718,37.53,72796.61,0.0,0.85482,8e-05,16.69242]
[1779982161809,37.53,72796.62,0.0,0.85482,8e-05,16.69268]
[1779982164770,37.53,72795.14,0.0,0.85469,8e-05,16.7025]
[1779982164777,37.53,72795.14,0.0,0.85469,8e-05,16.7025]
[1779982164970,37.53,72795.14,0.0,0.85469,8e-05,16.7025]
[1779982168188,37.53,72795.41,0.0,0.85469,8e-05,16.70195]
[1779982168230,37.53,72795.41,0.0,0.85469,8e-05,16.70195]
[1779982168240,37.53,72795.41,0.0,0.85469,8e-05,16.70195]
[1779982168623,37.53,72795.41,0.0,0.85469,8e-05,16.70195]
[1779982168288,37.53,72795.83,0.0,0.85472,8e-05,16.69995]
[1779982168722,37.53,72795.83,0.0,0.85472,8e-05,16.69995]
[1779982169459,37.53,72797.41,0.0,0.85485,8e-05,16.69048]
[1779982169864,37.53,72802.37,0.0,0.85526,8e-05,16.65974]
[1779982171024,37.53,72802.37,0.0,0.85526,8e-05,16.65974]
[1779982171076,37.53,72802.37,0.0,0.85526,8e-05,16.65974]
[1779982171234,37.53,72802.37,0.0,0.85526,8e-05,16.65974]
[1779982176076,37.54,72809.51,0.0,0.85585,8e-05,16.6142]
[1779982179935,37.54,72819.54,0.0,0.85665,8e-05,16.55426]
[1779982182957,37.54,72829.3,0.0,0.85743,8e-05,16.49535]
[1779982184970,37.55,72828.89,0.0,0.85738,8e-05,16.49901]
[1779982187994,37.55,72834.18,0.0,0.85779,8e-05,16.46808]
[1779982190339,37.55,72833.7,0.0,0.85775,8e-05,16.47165]
[1779982190345,37.55,72833.7,0.0,0.85775,8e-05,16.47165]
[1779982190364,37.55,72833.7,0.0,0.85775,8e-05,16.47165]
[1779982197057,37.56,72839.92,0.0,0.85819,8e-05,16.43829]
[1779982200079,37.57,72835.44,0.0,0.8578,8e-05,16.46806]
[1779982202093,37.57,72840.41,0.0,0.85818,8e-05,16.43868]
[1779982204876,37.57,72841.89,0.0,0.85828,8e-05,16.43161]
[1779982204928,37.57,72841.89,0.0,0.85828,8e-05,16.43161]
[1779982204969,37.57,72841.89,0.0,0.85828,8e-05,16.43161]
[1779982209826,37.58,72840.25,0.0,0.8581,8e-05,16.44525]
[1779982209903,37.58,72840.25,0.0,0.8581,8e-05,16.44525]
[1779982209968,37.58,72840.25,0.0,0.8581,8e-05,16.44525]
[1779982210154,37.58,72840.36,0.0,0.85811,8e-05,16.44457]
[1779982211161,37.58,72846.99,0.0,0.85864,8e-05,16.40431]
[1779982212168,37.58,72854.99,0.0,0.85929,8e-05,16.35538]
[1779982213179,37.58,72848.47,0.0,0.85875,8e-05,16.39621]
[1779982214184,37.58,72837.33,0.0,0.85784,8e-05,16.46505]
[1779982215194,37.59,72841.81,0.0,0.8582,8e-05,16.43798]
[1779982216200,37.59,72844.75,0.0,0.85843,8e-05,16.42044]
[1779982217930,37.59,72840.91,0.0,0.85811,8e-05,16.44467]
[1779982217966,37.59,72840.91,0.0,0.85811,8e-05,16.44467]
[1779982221235,37.59,72827.77,0.0,0.857,8e-05,16.52869]
[1779982222397,37.59,72827.77,0.0,0.857,8e-05,16.52869]
[1779982222449,37.59,72827.77,0.0,0.857,8e-05,16.52869]
[1779982222469,37.59,72827.77,0.0,0.857,8e-05,16.52869]
[1779982222499,37.61,72824.93,0.0,0.85667,8e-05,16.55355]
[1779982223127,37.61,72824.93,0.0,0.85667,8e-05,16.55355]
[1779982223170,37.61,72824.93,0.0,0.85667,8e-05,16.55355]
[1779982223219,37.61,72824.93,0.0,0.85667,8e-05,16.55355]
[1779982223249,37.61,72825.04,0.0,0.85668,8e-05,16.55287]
[1779982225263,37.61,72834.47,0.0,0.85744,8e-05,16.49572]
[1779982226271,37.61,72840.14,0.0,0.8579,8e-05,16.46129]
[1779982227278,37.62,72835.0,0.0,0.85746,8e-05,16.49437]
[1779982228748,37.62,72834.83,0.0,0.85744,8e-05,16.49542]
[1779982228753,37.62,72834.83,0.0,0.85744,8e-05,16.49542]
[1779982228972,37.62,72834.83,0.0,0.85744,8e-05,16.49542]
[1779982230829,37.62,72835.09,0.0,0.85745,8e-05,16.49509]
[1779982230875,37.62,72835.09,0.0,0.85745,8e-05,16.49509]
[1779982230967,37.62,72835.09,0.0,0.85745,8e-05,16.49509]
[1779982231308,37.62,72835.06,0.0,0.85746,8e-05,16.49243]
[1779982233322,37.62,72844.05,0.0,0.85818,8e-05,16.43821]
[1779982234195,37.62,72844.05,0.0,0.85818,8e-05,16.43821]
[1779982234218,37.62,72844.05,0.0,0.85818,8e-05,16.43821]
[1779982234247,37.62,72844.05,0.0,0.85818,8e-05,16.43821]
[1779982234439,37.62,72844.05,0.0,0.85818,8e-05,16.43821]
[1779982234468,37.62,72844.05,0.0,0.85818,8e-05,16.43821]
[1779982235591,37.62,72845.68,0.0,0.85831,8e-05,16.42864]
[1779982235641,37.62,72845.68,0.0,0.85831,8e-05,16.42864]
[1779982235600,37.62,72846.52,0.0,0.85837,8e-05,16.42396]
[1779982236345,37.62,72847.02,0.0,0.8584,8e-05,16.42139]
[1779982239935,37.63,72850.9,0.0,0.8587,8e-05,16.399]
[1779982239974,37.63,72850.9,0.0,0.8587,8e-05,16.399]
[1779982240583,37.63,72850.9,0.0,0.8587,8e-05,16.399]
[1779982241752,37.63,72850.72,0.0,0.85868,8e-05,16.40076]
[1779982241804,37.63,72850.72,0.0,0.85868,8e-05,16.40076]
[1779982241969,37.63,72850.72,0.0,0.85868,8e-05,16.40076]
[1779982242387,37.63,72850.63,0.0,0.85867,8e-05,16.40163]
[1779982243978,37.63,72849.64,0.0,0.85858,8e-05,16.40805]
[1779982246449,37.63,72845.77,0.0,0.85826,8e-05,16.43271]
[1779982246471,37.63,72845.77,0.0,0.85826,8e-05,16.43271]
[1779982246501,37.63,72845.77,0.0,0.85826,8e-05,16.43271]
[1779982246550,37.63,72845.06,0.0,0.85819,8e-05,16.43755]
[1779982247217,37.63,72845.06,0.0,0.85819,8e-05,16.43755]
[1779982247482,37.63,72845.06,0.0,0.85819,8e-05,16.43755]
[1779982247514,37.63,72840.27,0.0,0.8578,8e-05,16.46758]
[1779982248431,37.64,72831.7,0.0,0.85709,8e-05,16.52111]
[1779982248934,37.64,72831.7,0.0,0.85709,8e-05,16.52111]
[1779982248967,37.64,72831.7,0.0,0.85709,8e-05,16.52111]
[1779982249274,37.64,72831.7,0.0,0.85709,8e-05,16.52111]
[1779982250454,37.64,72822.34,0.0,0.8563,8e-05,16.58001]
[1779982251453,37.64,72812.12,0.0,0.85546,8e-05,16.64361]
[1779982252460,37.64,72808.01,0.0,0.85511,8e-05,16.66937]
[1779982257495,37.64,72805.92,0.0,0.85492,8e-05,16.68391]
[1779982261524,37.65,72817.18,0.0,0.85583,8e-05,16.61566]
[1779982263538,37.65,72812.72,0.0,0.85545,8e-05,16.64401]
[1779982265552,37.65,72805.64,0.0,0.85486,8e-05,16.68845]
[1779982266559,37.65,72800.34,0.0,0.85442,8e-05,16.72147]
[1779982267725,37.65,72800.34,0.0,0.85442,8e-05,16.72147]
[1779982267566,37.65,72800.64,0.0,0.85444,8e-05,16.71986]
[1779982267794,37.65,72800.64,0.0,0.85444,8e-05,16.71986]
[1779982267975,37.65,72800.64,0.0,0.85444,8e-05,16.71986]
[1779982268573,37.65,72801.15,0.0,0.85448,8e-05,16.71694]
[1779982269580,37.65,72803.01,0.0,0.85463,8e-05,16.70568]
[1779982272601,37.65,72802.61,0.0,0.85458,8e-05,16.70894]
[1779982273608,37.65,72802.44,0.0,0.85457,8e-05,16.71024]
[1779982274615,37.65,72803.94,0.0,0.85469,8e-05,16.70122]
[1779982276946,37.65,72804.02,0.0,0.85469,8e-05,16.70123]
[1779982276968,37.65,72804.02,0.0,0.85469,8e-05,16.70123]
[1779982276998,37.65,72804.02,0.0,0.85469,8e-05,16.70123]
[1779982277721,37.65,72804.02,0.0,0.85469,8e-05,16.70123]
[1779982277744,37.66,72803.61,0.0,0.85465,8e-05,16.70401]
[1779982277967,37.66,72803.61,0.0,0.85465,8e-05,16.70401]
[1779982278643,37.66,72802.02,0.0,0.85452,8e-05,16.71409]
[1779982279651,37.66,72802.78,0.0,0.85458,8e-05,16.70964]
[1779982280657,37.66,72803.47,0.0,0.85463,8e-05,16.70563]
[1779982283678,37.66,72802.02,0.0,0.8545,8e-05,16.71534]
[1779982284685,37.66,72801.15,0.0,0.85442,8e-05,16.72096]
[1779982284916,37.66,72801.15,0.0,0.85442,8e-05,16.72096]
[1779982284969,37.66,72801.15,0.0,0.85442,8e-05,16.72096]
[1779982285220,37.66,72801.15,0.0,0.85442,8e-05,16.72096]
[1779982285692,37.66,72801.59,0.0,0.85446,8e-05,16.71848]
[1779982286700,37.66,72800.58,0.0,0.85437,8e-05,16.72495]
[1779982287707,37.66,72798.63,0.0,0.85421,8e-05,16.73722]
[1779982288650,37.66,72798.63,0.0,0.85421,8e-05,16.73722]
[1779982288729,37.66,72798.63,0.0,0.85421,8e-05,16.73722]
[1779982288714,37.66,72790.34,0.0,0.85351,8e-05,16.78884]
[1779982289077,37.66,72790.34,0.0,0.85351,8e-05,16.78884]
[1779982289721,37.66,72791.27,0.0,0.85359,8e-05,16.78329]
[1779982290498,37.66,72791.27,0.0,0.85359,8e-05,16.78329]
[1779982290716,37.66,72791.27,0.0,0.85359,8e-05,16.78329]
[1779982290728,37.66,72790.13,0.0,0.85349,8e-05,16.79053]
[1779982291735,37.66,72789.31,0.0,0.85344,8e-05,16.79251]
[1779982292742,37.66,72792.94,0.0,0.85374,8e-05,16.77028]
[1779982293749,37.66,72795.56,0.0,0.85395,8e-05,16.75446]
[1779982294538,37.66,72795.56,0.0,0.85395,8e-05,16.75446]
[1779982294545,37.66,72795.56,0.0,0.85395,8e-05,16.75446]
[1779982294724,37.66,72795.56,0.0,0.85395,8e-05,16.75446]
[1779982294756,37.66,72793.59,0.0,0.85378,8e-05,16.76702]
[1779982295763,37.67,72792.91,0.0,0.85372,8e-05,16.77159]
[1779982296770,37.67,72791.85,0.0,0.85363,8e-05,16.7785]
[1779982297777,37.67,72790.72,0.0,0.85353,8e-05,16.78583]
[1779982301084,37.67,72789.9,0.0,0.85345,8e-05,16.79192]
[1779982302536,37.67,72789.9,0.0,0.85345,8e-05,16.79192]
[1779982302582,37.67,72789.9,0.0,0.85345,8e-05,16.79192]
[1779982302721,37.67,72789.9,0.0,0.85345,8e-05,16.79192]
[1779982302778,37.67,72790.14,0.0,0.85346,8e-05,16.79111]
[1779982303818,37.67,72790.71,0.0,0.8535,8e-05,16.78793]
[1779982304826,37.67,72780.61,0.0,0.85266,8e-05,16.85065]
[1779982305833,37.67,72772.62,0.0,0.85198,8e-05,16.90044]
[1779982306841,37.67,72758.55,0.0,0.85079,8e-05,16.98773]
[1779982307847,37.67,72750.8,0.0,0.85014,8e-05,17.0359]
[1779982308854,37.67,72749.35,0.0,0.85001,8e-05,17.04507]
[1779982311875,37.68,72752.04,0.0,0.85023,8e-05,17.02902]
[1779982312881,37.68,72745.19,0.0,0.84965,8e-05,17.07157]
[1779982313889,37.68,72747.26,0.0,0.84982,8e-05,17.05893]
[1779982314908,37.68,72741.51,0.0,0.84933,8e-05,17.09464]
[1779982316912,37.68,72742.85,0.0,0.84944,8e-05,17.08662]
[1779982318926,37.68,72746.51,0.0,0.84975,8e-05,17.06429]
[1779982320942,37.68,72751.01,0.0,0.85012,8e-05,17.03683]
[1779982321949,37.68,72743.3,0.0,0.84947,8e-05,17.08469]
[1779982322954,37.68,72737.93,0.0,0.84901,9e-05,17.11802]
[1779982323961,37.68,72733.88,0.0,0.84866,9e-05,17.14315]
[1779982324968,37.68,72730.83,0.0,0.8484,9e-05,17.16207]
[1779982330009,37.68,72730.76,0.0,0.84839,9e-05,17.16276]
[1779982333032,37.68,72720.18,0.0,0.84749,9e-05,17.22833]
[1779982334038,37.68,72722.71,0.0,0.84771,9e-05,17.21244]
[1779982335045,37.68,72726.97,0.0,0.84807,9e-05,17.18608]
[1779982336055,37.68,72729.5,0.0,0.84829,9e-05,17.17048]
[1779982340083,37.68,72731.17,0.0,0.84843,9e-05,17.16041]
[1779982342096,37.68,72733.14,0.0,0.84859,9e-05,17.14841]
[1779982343420,37.68,72733.14,0.0,0.84859,9e-05,17.14841]
[1779982343467,37.68,72733.14,0.0,0.84859,9e-05,17.14841]
[1779982343649,37.68,72733.04,0.0,0.84858,9e-05,17.14923]
[1779982344214,37.68,72733.04,0.0,0.84858,9e-05,17.14923]
[1779982346969,37.68,72732.47,0.0,0.84853,9e-05,17.15295]
[1779982347133,37.68,72732.31,0.0,0.84851,9e-05,17.15404]
[1779982351161,37.68,72729.67,0.0,0.84831,9e-05,17.16749]
[1779982352409,37.68,72729.67,0.0,0.84831,9e-05,17.16749]
[1779982352467,37.68,72729.67,0.0,0.84831,9e-05,17.16749]
[1779982352627,37.68,72729.12,0.0,0.84826,9e-05,17.17105]
[1779982353128,37.68,72729.12,0.0,0.84826,9e-05,17.17105]
[1779982353176,37.68,72730.62,0.0,0.84838,9e-05,17.16178]
[1779982354968,37.68,72729.48,0.0,0.84829,9e-05,17.16892]
[1779982355189,37.68,72728.47,0.0,0.8482,9e-05,17.17525]
[1779982357203,37.68,72736.18,0.0,0.84885,9e-05,17.12777]
[1779982358210,37.68,72737.85,0.0,0.84899,9e-05,17.1176]
[1779982363087,37.69,72737.66,0.0,0.84897,9e-05,17.11939]
[1779982363139,37.69,72737.66,0.0,0.84897,9e-05,17.11939]
[1779982363218,37.69,72737.66,0.0,0.84897,9e-05,17.11939]
[1779982363245,37.69,72737.38,0.0,0.84894,9e-05,17.12127]
[1779982365260,37.69,72732.52,0.0,0.84853,9e-05,17.15159]
[1779982366267,37.69,72717.11,0.0,0.84721,9e-05,17.24696]
[1779982367274,37.69,72712.64,0.0,0.84682,9e-05,17.27468]
[1779982368281,37.69,72712.12,0.0,0.84676,9e-05,17.27953]
[1779982370299,37.7,72710.67,0.0,0.8466,9e-05,17.29088]
[1779982371644,37.7,72710.67,0.0,0.8466,9e-05,17.29088]
[1779982371696,37.7,72710.67,0.0,0.8466,9e-05,17.29088]
[1779982371718,37.7,72710.67,0.0,0.8466,9e-05,17.29088]
[1779982371797,37.7,72709.88,0.0,0.8465,9e-05,17.29779]
[1779982374327,37.7,72708.14,0.0,0.84633,9e-05,17.31026]
[1779982376341,37.71,72710.5,0.0,0.84649,9e-05,17.29906]
[1779982378835,37.72,72711.47,0.0,0.84654,9e-05,17.29568]
[1779982378886,37.72,72711.77,0.0,0.84656,9e-05,17.2941]
[1779982378969,37.72,72711.77,0.0,0.84656,9e-05,17.2941]
[1779982379363,37.72,72717.18,0.0,0.84702,9e-05,17.26078]
[1779982380370,37.72,72720.23,0.0,0.84728,9e-05,17.24205]
[1779982382387,37.72,72718.73,0.0,0.84716,9e-05,17.25123]
[1779982384681,37.72,72718.0,0.0,0.84709,9e-05,17.2557]
[1779982384733,37.72,72718.0,0.0,0.84709,9e-05,17.2557]
[1779982384782,37.72,72718.2,0.0,0.84711,9e-05,17.25439]
[1779982384970,37.72,72718.2,0.0,0.84711,9e-05,17.25439]
[1779982386412,37.72,72721.23,0.0,0.84737,9e-05,17.23564]
[1779982387605,37.72,72721.23,0.0,0.84737,9e-05,17.23564]
[1779982387761,37.72,72721.23,0.0,0.84737,9e-05,17.23564]
[1779982387779,37.72,72722.06,0.0,0.84744,9e-05,17.23047]
[1779982388428,37.72,72716.95,0.0,0.84701,9e-05,17.26202]
[1779982388967,37.72,72716.95,0.0,0.84701,9e-05,17.26202]
[1779982389433,37.72,72713.88,0.0,0.84674,9e-05,17.28093]
[1779982390440,37.72,72717.83,0.0,0.84708,9e-05,17.25647]
[1779982394468,37.72,72719.5,0.0,0.84723,9e-05,17.24603]
[1779982396482,37.72,72721.64,0.0,0.84741,9e-05,17.23276]
[1779982397490,37.72,72725.06,0.0,0.8477,9e-05,17.21164]
[1779982399503,37.72,72726.84,0.0,0.84785,9e-05,17.20072]
[1779982402528,37.72,72721.31,0.0,0.84738,9e-05,17.23498]
[1779982403541,37.72,72718.65,0.0,0.84715,9e-05,17.2514]
[1779982406562,37.72,72716.67,0.0,0.84698,9e-05,17.26353]
[1779982410590,37.72,72718.71,0.0,0.84716,9e-05,17.25074]
[1779982412606,37.72,72715.78,0.0,0.84693,9e-05,17.26551]
[1779982415626,37.72,72719.95,0.0,0.84729,9e-05,17.23962]
[1779982417640,37.72,72722.62,0.0,0.84752,9e-05,17.22312]
[1779982422675,37.72,72724.35,0.0,0.84767,9e-05,17.21255]
[1779982423682,37.72,72727.71,0.0,0.84795,9e-05,17.19184]
[1779982428717,37.72,72727.93,0.0,0.84797,9e-05,17.19084]
[1779982431738,37.72,72725.27,0.0,0.84774,9e-05,17.20751]
[1779982433752,37.72,72723.9,0.0,0.84762,9e-05,17.21608]
[1779982436773,37.72,72726.27,0.0,0.84782,9e-05,17.20158]
[1779982441808,37.72,72726.53,0.0,0.84784,9e-05,17.2003]
[1779982442816,37.72,72736.73,0.0,0.84871,9e-05,17.1374]
[1779982443860,37.72,72745.47,0.0,0.84945,8e-05,17.08345]
[1779982444853,37.72,72739.22,0.0,0.84891,8e-05,17.12227]
[1779982445860,37.72,72736.77,0.0,0.8487,9e-05,17.13757]
[1779982446867,37.72,72732.51,0.0,0.84834,9e-05,17.16402]
[1779982447874,37.72,72728.7,0.0,0.84801,9e-05,17.18765]
[1779982448881,37.72,72726.64,0.0,0.84784,9e-05,17.20045]
[1779982449888,37.72,72732.36,0.0,0.84832,9e-05,17.16521]
[1779982450895,37.72,72736.29,0.0,0.84866,9e-05,17.14106]
[1779982453916,37.72,72733.59,0.0,0.84842,9e-05,17.15817]
[1779982454923,37.72,72730.43,0.0,0.84815,9e-05,17.1778]
[1779982456937,37.72,72732.01,0.0,0.84828,9e-05,17.16823]
[1779982461972,37.72,72731.9,0.0,0.84827,9e-05,17.16943]
[1779982462979,37.72,72733.32,0.0,0.84839,9e-05,17.16077]
[1779982467007,37.73,72738.68,0.0,0.84884,9e-05,17.12817]
[1779982468016,37.73,72741.61,0.0,0.84908,8e-05,17.11024]
[1779982470030,37.73,72740.12,0.0,0.84895,8e-05,17.1198]
[1779982471037,37.73,72742.96,0.0,0.84921,8e-05,17.09918]
[1779982473051,37.73,72741.66,0.0,0.8491,8e-05,17.10759]
[1779982474058,37.73,72743.04,0.0,0.84921,8e-05,17.09925]
[1779982479092,37.73,72742.47,0.0,0.84915,8e-05,17.1037]
[1779982482114,37.73,72743.63,0.0,0.84924,8e-05,17.09708]
[1779982488157,37.73,72742.11,0.0,0.8491,8e-05,17.1075]
[1779982490179,37.73,72746.37,0.0,0.84946,8e-05,17.08153]
[1779982491186,37.73,72748.1,0.0,0.8496,8e-05,17.07105]
[1779982493200,37.74,72746.65,0.0,0.84947,8e-05,17.08042]
[1779982494207,37.74,72748.57,0.0,0.84963,8e-05,17.06876]
[1779982495214,37.74,72753.24,0.0,0.85002,8e-05,17.04016]
[1779982496222,37.74,72750.1,0.0,0.84975,8e-05,17.05979]
[1779982497230,37.74,72747.01,0.0,0.84949,8e-05,17.07907]
[1779982498238,37.74,72738.5,0.0,0.84877,9e-05,17.13177]
[1779982499245,37.74,72730.69,0.0,0.8481,9e-05,17.18008]
[1779982504280,37.74,72730.51,0.0,0.84808,9e-05,17.18146]
[1779982509315,37.74,72736.07,0.0,0.84855,9e-05,17.14747]
[1779982511329,37.74,72731.53,0.0,0.84816,9e-05,17.1757]
[1779982512336,37.74,72733.0,0.0,0.84828,9e-05,17.16671]
[1779982516364,37.74,72734.7,0.0,0.84842,9e-05,17.15658]
[1779982517371,37.74,72737.55,0.0,0.84866,9e-05,17.1391]
[1779982519385,37.74,72738.69,0.0,0.84876,9e-05,17.1323]
[1779982522406,37.74,72740.91,0.0,0.84894,8e-05,17.11901]
[1779982523413,37.74,72742.98,0.0,0.84912,8e-05,17.10639]
[1779982527441,37.74,72739.05,0.0,0.84877,8e-05,17.13129]
[1779982529455,37.74,72740.39,0.0,0.84888,8e-05,17.12329]
[1779982530462,37.74,72743.07,0.0,0.84911,8e-05,17.10687]
[1779982534490,37.75,72744.29,0.0,0.84923,8e-05,17.09659]
[1779982539525,37.75,72746.42,0.0,0.8494,8e-05,17.08409]
[1779982540532,37.75,72747.78,0.0,0.84951,8e-05,17.07583]
[1779982541539,37.75,72758.46,0.0,0.85042,8e-05,17.01009]
[1779982542546,37.75,72764.25,0.0,0.8509,8e-05,16.97454]
[1779982543554,37.75,72765.1,0.0,0.85097,8e-05,16.96933]
[1779982545567,37.75,72763.87,0.0,0.85087,8e-05,16.97712]
[1779982546575,37.75,72764.74,0.0,0.85094,8e-05,16.97185]
[1779982548589,37.75,72765.72,0.0,0.85102,8e-05,16.96602]
[1779982549596,37.75,72768.37,0.0,0.85124,8e-05,16.94979]
[1779982550682,37.75,72776.92,0.0,0.85196,8e-05,16.89695]
[1779982551610,37.75,72779.36,0.0,0.85216,8e-05,16.88194]
[1779982552617,37.75,72781.61,0.0,0.85235,8e-05,16.86811]
[1779982556645,37.75,72782.37,0.0,0.85241,8e-05,16.8637]
[1779982558661,37.75,72786.02,0.0,0.85271,8e-05,16.84136]
[1779982561684,37.75,72782.64,0.0,0.85243,8e-05,16.8625]
[1779982562690,37.75,72785.85,0.0,0.85269,8e-05,16.84279]
[1779982564704,37.75,72784.63,0.0,0.85259,8e-05,16.8505]
[1779982568732,37.75,72785.48,0.0,0.85266,8e-05,16.84549]
[1779982569739,37.75,72786.1,0.0,0.85271,8e-05,16.84173]
[1779982570746,37.75,72785.15,0.0,0.85263,8e-05,16.84765]
[1779982572760,37.75,72784.61,0.0,0.85258,8e-05,16.85107]
[1779982573767,37.75,72785.47,0.0,0.85265,8e-05,16.8458]
[1779982576789,37.75,72792.28,0.0,0.85322,8e-05,16.80393]
[1779982577795,37.75,72797.56,0.0,0.85366,8e-05,16.77126]
[1779982579813,37.75,72806.06,0.0,0.85437,8e-05,16.71871]
[1779982580820,37.75,72812.86,0.0,0.85493,8e-05,16.67681]
[1779982581827,37.75,72808.7,0.0,0.85458,8e-05,16.70247]
[1779982583138,37.75,72809.62,0.0,0.85466,8e-05,16.69662]
[1779982588877,37.75,72813.82,0.0,0.85502,8e-05,16.66985]
[1779982590902,37.75,72805.42,0.0,0.85433,8e-05,16.72146]
[1779982591906,37.75,72800.33,0.0,0.85393,8e-05,16.74955]
[1779982592914,37.75,72797.56,0.0,0.8537,8e-05,16.76647]
[1779982593921,37.75,72792.11,0.0,0.85325,8e-05,16.79985]
[1779982594928,37.75,72794.06,0.0,0.85341,8e-05,16.78766]
[1779982595935,37.75,72794.62,0.0,0.85346,8e-05,16.78406]
[1779982596942,37.75,72791.04,0.0,0.85316,8e-05,16.80622]
[1779982597949,37.75,72788.94,0.0,0.85299,8e-05,16.81922]
[1779982598956,37.75,72789.67,0.0,0.85305,8e-05,16.81476]
[1779982599963,37.75,72788.69,0.0,0.85297,8e-05,16.82084]
[1779982600970,37.75,72789.83,0.0,0.85306,8e-05,16.81385]
[1779982601977,37.75,72789.07,0.0,0.853,8e-05,16.81857]
[1779982604998,37.75,72789.53,0.0,0.85303,8e-05,16.81584]
[1779982606005,37.75,72790.4,0.0,0.85311,8e-05,16.81051]
[1779982607012,37.75,72789.19,0.0,0.85301,8e-05,16.818]
[1779982610039,37.75,72790.08,0.0,0.85308,8e-05,16.81255]
[1779982611047,37.75,72788.54,0.0,0.85295,8e-05,16.82205]
[1779982612054,37.75,72787.88,0.0,0.8529,8e-05,16.82611]
[1779982614067,37.75,72785.09,0.0,0.85266,8e-05,16.84327]
[1779982615075,37.75,72785.9,0.0,0.85273,8e-05,16.83822]
[1779982616082,37.75,72787.12,0.0,0.85283,8e-05,16.83065]
[1779982618096,37.75,72790.65,0.0,0.85313,8e-05,16.80881]
[1779982619103,37.75,72794.32,0.0,0.85344,8e-05,16.78618]
[1779982621117,37.75,72794.97,0.0,0.85349,8e-05,16.7821]
[1779982622123,37.75,72798.26,0.0,0.85376,8e-05,16.76179]
[1779982623131,37.75,72799.3,0.0,0.85385,8e-05,16.75522]
[1779982624138,37.75,72798.74,0.0,0.85381,8e-05,16.75852]
[1779982626152,37.75,72801.91,0.0,0.85408,8e-05,16.73831]
[1779982627175,37.75,72812.35,0.0,0.85495,8e-05,16.67385]
[1779982628174,37.75,72807.67,0.0,0.85456,8e-05,16.70264]
[1779982633221,37.74,72809.88,0.0,0.85476,8e-05,16.68766]
[1779982634228,37.74,72814.11,0.0,0.85511,8e-05,16.66133]
[1779982636242,37.74,72818.17,0.0,0.85545,8e-05,16.63585]
[1779982641279,37.74,72819.26,0.0,0.85555,8e-05,16.62827]
[1779982643587,37.74,72806.72,0.0,0.85452,8e-05,16.70521]
[1779982644301,37.74,72801.77,0.0,0.85411,8e-05,16.73556]
[1779982645718,37.74,72801.77,0.0,0.85411,8e-05,16.73556]
[1779982645819,37.74,72803.96,0.0,0.8543,8e-05,16.72149]
[1779982648330,37.74,72809.84,0.0,0.8548,8e-05,16.68469]
[1779982649337,37.74,72816.27,0.0,0.85533,8e-05,16.6448]
[1779982651351,37.74,72815.0,0.0,0.85525,8e-05,16.64896]
[1779982656386,37.73,72808.19,0.0,0.8547,8e-05,16.69001]
[1779982658400,37.73,72801.88,0.0,0.85419,8e-05,16.72847]
[1779982659406,37.73,72799.89,0.0,0.85402,8e-05,16.74048]
[1779982660414,37.73,72800.72,0.0,0.8541,8e-05,16.73508]
[1779982661421,37.73,72800.1,0.0,0.85405,8e-05,16.7383]
[1779982662428,37.73,72799.14,0.0,0.85398,8e-05,16.74392]
[1779982663434,37.73,72799.81,0.0,0.85404,8e-05,16.73948]
[1779982664442,37.73,72800.17,0.0,0.85407,8e-05,16.73696]
[1779982665449,37.73,72800.77,0.0,0.85412,8e-05,16.73297]
[1779982666456,37.73,72800.6,0.0,0.85411,8e-05,16.73374]
[1779982668473,37.73,72799.77,0.0,0.85405,8e-05,16.73829]
[1779982669482,37.73,72792.84,0.0,0.85348,8e-05,16.78092]
[1779982670489,37.72,72789.04,0.0,0.85316,8e-05,16.8042]
[1779982671496,37.72,72787.85,0.0,0.85307,8e-05,16.81135]
[1779982672503,37.72,72787.29,0.0,0.85302,8e-05,16.81481]
[1779982678545,37.72,72787.95,0.0,0.85307,8e-05,16.81085]
[1779982679552,37.72,72788.79,0.0,0.85314,8e-05,16.8057]
[1779982680559,37.72,72788.3,0.0,0.8531,8e-05,16.80875]
[1779982681566,37.73,72784.98,0.0,0.85282,8e-05,16.82926]
[1779982683579,37.73,72786.3,0.0,0.85293,8e-05,16.82113]
[1779982684587,37.72,72787.18,0.0,0.85301,8e-05,16.81551]
[1779982686603,37.72,72789.78,0.0,0.85323,8e-05,16.79933]
[1779982691639,37.72,72781.56,0.0,0.85255,8e-05,16.84926]
[1779982692646,37.72,72778.51,0.0,0.8523,8e-05,16.86786]
[1779982693652,37.72,72777.57,0.0,0.85222,8e-05,16.87363]
[1779982694661,37.72,72781.16,0.0,0.85252,8e-05,16.85145]
[1779982695667,37.72,72782.74,0.0,0.85266,8e-05,16.8417]
[1779982697682,37.72,72781.73,0.0,0.85257,8e-05,16.84775]
[1779982698689,37.72,72782.8,0.0,0.85267,8e-05,16.84095]
[1779982700703,37.72,72785.96,0.0,0.85293,8e-05,16.82108]
[1779982701710,37.72,72787.02,0.0,0.85303,8e-05,16.81439]
[1779982702717,37.72,72787.64,0.0,0.85308,8e-05,16.81042]
[1779982703724,37.72,72788.78,0.0,0.85318,8e-05,16.80325]
[1779982704731,37.72,72791.48,0.0,0.8534,8e-05,16.78668]
[1779982705738,37.72,72792.59,0.0,0.85349,8e-05,16.77995]
[1779982707752,37.72,72791.39,0.0,0.85339,8e-05,16.7872]
[1779982708759,37.72,72791.89,0.0,0.85343,8e-05,16.78405]
[1779982712787,37.72,72793.15,0.0,0.85357,8e-05,16.77226]
[1779982714801,37.72,72793.79,0.0,0.85363,8e-05,16.76814]
[1779982715808,37.72,72792.16,0.0,0.85349,8e-05,16.77811]
[1779982719836,37.72,72792.54,0.0,0.85353,8e-05,16.77537]
[1779982725877,37.72,72792.57,0.0,0.85354,8e-05,16.77462]
[1779982726885,37.72,72806.74,0.0,0.85472,8e-05,16.68714]
[1779982727892,37.71,72816.29,0.0,0.85551,8e-05,16.6281]
[1779982728899,37.71,72819.27,0.0,0.85575,8e-05,16.60966]
[1779982733936,37.71,72816.6,0.0,0.85554,8e-05,16.62587]
[1779982734944,37.71,72809.28,0.0,0.85493,8e-05,16.67091]
[1779982735950,37.71,72805.21,0.0,0.8546,8e-05,16.69604]
[1779982738971,37.71,72799.42,0.0,0.85412,8e-05,16.73175]
[1779982739978,37.71,72791.11,0.0,0.85343,8e-05,16.78296]
[1779982740985,37.71,72787.5,0.0,0.85313,8e-05,16.8051]
[1779982746020,37.71,72788.03,0.0,0.85318,8e-05,16.80109]
[1779982747032,37.71,72787.16,0.0,0.85311,8e-05,16.80631]
[1779982749041,37.71,72785.81,0.0,0.853,8e-05,16.81434]
[1779982751055,37.71,72784.36,0.0,0.85288,8e-05,16.82298]
[1779982754076,37.71,72785.97,0.0,0.85303,8e-05,16.81255]
[1779982759112,37.71,72786.19,0.0,0.85305,8e-05,16.81048]
[1779982763140,37.71,72788.63,0.0,0.85327,8e-05,16.7947]
[1779982764147,37.71,72786.99,0.0,0.85313,8e-05,16.80453]
[1779982768175,37.7,72786.48,0.0,0.85311,8e-05,16.80647]
[1779982769182,37.7,72786.99,0.0,0.85315,8e-05,16.80302]
[1779982770189,37.7,72785.93,0.0,0.85307,8e-05,16.80927]
[1779982771197,37.7,72777.34,0.0,0.85238,8e-05,16.85871]
[1779982772204,37.7,72769.33,0.0,0.8517,8e-05,16.90815]
[1779982774218,37.7,72770.2,0.0,0.85178,8e-05,16.90267]
[1779982775225,37.7,72766.16,0.0,0.85144,8e-05,16.92736]
[1779982776232,37.7,72762.64,0.0,0.85115,8e-05,16.94881]
[1779982778246,37.7,72763.81,0.0,0.85125,8e-05,16.94117]
[1779982782274,37.7,72756.9,0.0,0.85068,8e-05,16.98327]
[1779982783281,37.7,72746.2,0.0,0.84978,8e-05,17.04921]
[1779982784288,37.7,72742.8,0.0,0.84949,8e-05,17.06999]
[1779982787313,37.7,72743.96,0.0,0.8496,8e-05,17.06208]
[1779982788319,37.7,72748.05,0.0,0.84995,8e-05,17.03658]
[1779982789327,37.69,72750.97,0.0,0.8502,8e-05,17.01835]
[1779982794362,37.69,72750.53,0.0,0.85017,8e-05,17.02015]
[1779982799834,37.69,72749.74,0.0,0.85012,8e-05,17.02427]
[1779982803435,37.69,72748.3,0.0,0.85001,8e-05,17.03222]
[1779982804442,37.69,72743.21,0.0,0.84958,8e-05,17.06348]
[1779982805462,37.69,72744.36,0.0,0.84968,8e-05,17.05617]
[1779982806469,37.69,72746.86,0.0,0.84989,8e-05,17.04049]
[1779982807476,37.69,72748.2,0.0,0.85001,8e-05,17.03198]
[1779982809490,37.69,72749.33,0.0,0.85011,8e-05,17.0246]
[1779982812511,37.69,72750.39,0.0,0.85021,8e-05,17.0175]
[1779982813518,37.68,72753.53,0.0,0.85048,8e-05,16.99792]
[1779982814525,37.68,72760.29,0.0,0.85105,8e-05,16.95599]
[1779982815532,37.68,72761.65,0.0,0.85116,8e-05,16.94744]
[1779982817546,37.68,72764.13,0.0,0.85138,8e-05,16.93197]
[1779982822581,37.68,72763.54,0.0,0.85133,8e-05,16.93531]
[1779982824595,37.68,72764.57,0.0,0.85142,8e-05,16.92883]
[1779982825602,37.68,72759.04,0.0,0.85095,8e-05,16.96293]
[1779982826609,37.68,72757.62,0.0,0.85083,8e-05,16.97164]
[1779982828623,37.68,72756.12,0.0,0.85071,8e-05,16.9807]
[1779982830637,37.68,72757.37,0.0,0.85082,8e-05,16.97262]
[1779982832651,37.68,72755.6,0.0,0.8507,8e-05,16.98007]
[1779982836680,37.68,72759.29,0.0,0.85101,8e-05,16.95691]
[1779982837687,37.68,72762.83,0.0,0.85131,8e-05,16.93485]
[1779982840708,37.68,72774.64,0.0,0.85231,8e-05,16.86174]
[1779982841715,37.68,72778.97,0.0,0.85267,8e-05,16.83505]
[1779982844226,37.68,72789.84,0.0,0.85358,8e-05,16.76791]
[1779982844736,37.68,72794.26,0.0,0.85394,8e-05,16.7406]
[1779982846750,37.68,72794.83,0.0,0.85399,8e-05,16.73714]
[1779982847757,37.68,72793.67,0.0,0.85389,8e-05,16.74433]
[1779982848765,37.68,72794.97,0.0,0.854,8e-05,16.73633]
[1779982850778,37.68,72794.07,0.0,0.85392,8e-05,16.74215]
[1779982851785,37.68,72795.76,0.0,0.85406,8e-05,16.73194]
[1779982852792,37.69,72795.25,0.0,0.85399,8e-05,16.73741]
[1779982854806,37.69,72796.24,0.0,0.85407,8e-05,16.73175]
[1779982855813,37.69,72795.77,0.0,0.85402,8e-05,16.73489]
[1779982857827,37.69,72794.92,0.0,0.85395,8e-05,16.74059]
[1779982859841,37.69,72795.36,0.0,0.85398,8e-05,16.73831]
[1779982860848,37.69,72795.88,0.0,0.85402,8e-05,16.73533]
[1779982861855,37.69,72794.91,0.0,0.85393,8e-05,16.74154]
[1779982866890,37.69,72794.92,0.0,0.85392,8e-05,16.74256]
[1779982868904,37.69,72794.16,0.0,0.85385,8e-05,16.74768]
[1779982869929,37.69,72797.01,0.0,0.85409,8e-05,16.7303]
[1779982870924,37.69,72785.5,0.0,0.85313,8e-05,16.80136]
[1779982871931,37.69,72780.77,0.0,0.85273,8e-05,16.83049]
[1779982872945,37.69,72778.74,0.0,0.85257,8e-05,16.8429]
[1779982874187,37.69,72781.08,0.0,0.85276,8e-05,16.82854]
[1779982874960,37.69,72781.99,0.0,0.85284,8e-05,16.82303]
[1779982877980,37.69,72782.66,0.0,0.85289,8e-05,16.81881]
[1779982878987,37.69,72780.73,0.0,0.85273,8e-05,16.83063]
[1779982879994,37.69,72779.69,0.0,0.85265,8e-05,16.83694]
[1779982881001,37.69,72777.42,0.0,0.85246,8e-05,16.85105]
[1779982882012,37.69,72772.09,0.0,0.85201,8e-05,16.88404]
[1779982883019,37.69,72769.21,0.0,0.85177,8e-05,16.90185]
[1779982884026,37.69,72770.71,0.0,0.85189,8e-05,16.89259]
[1779982885033,37.69,72771.88,0.0,0.85199,8e-05,16.88538]
[1779982886040,37.69,72773.75,0.0,0.85215,8e-05,16.87365]
[1779982888054,37.69,72775.75,0.0,0.85232,8e-05,16.86118]
[1779982893089,37.69,72775.67,0.0,0.85233,8e-05,16.85871]
[1779982898124,37.69,72772.83,0.0,0.85209,8e-05,16.87661]
[1779982899132,37.69,72771.1,0.0,0.85194,8e-05,16.88734]
[1779982900138,37.69,72768.17,0.0,0.85169,8e-05,16.90547]
[1779982901145,37.69,72769.02,0.0,0.85177,8e-05,16.90023]
[1779982902151,37.69,72770.22,0.0,0.85187,8e-05,16.89284]
[1779982905173,37.69,72771.4,0.0,0.85196,8e-05,16.88564]
[1779982906180,37.69,72775.34,0.0,0.85229,8e-05,16.86136]
[1779982907187,37.69,72779.57,0.0,0.85265,8e-05,16.83533]
[1779982908194,37.7,72780.42,0.0,0.85272,8e-05,16.83021]
[1779982911215,37.7,72782.43,0.0,0.85288,8e-05,16.81817]
[1779982913229,37.7,72781.34,0.0,0.85278,8e-05,16.82518]
[1779982916250,37.7,72780.69,0.0,0.85273,8e-05,16.82957]
[1779982917257,37.7,72778.23,0.0,0.85252,8e-05,16.84488]
[1779982918265,37.7,72775.53,0.0,0.85229,8e-05,16.86165]
[1779982919271,37.7,72777.02,0.0,0.85241,8e-05,16.85253]
[1779982920278,37.7,72777.71,0.0,0.85247,8e-05,16.84836]
[1779982922292,37.7,72778.85,0.0,0.85256,8e-05,16.84153]
[1779982923299,37.7,72779.92,0.0,0.85265,8e-05,16.83503]
[1779982924306,37.7,72777.71,0.0,0.85246,8e-05,16.8488]
[1779982925313,37.7,72779.57,0.0,0.85262,8e-05,16.83742]
[1779982926328,37.7,72787.59,0.0,0.85329,8e-05,16.78803]
[1779982927329,37.7,72803.55,0.0,0.85461,8e-05,16.68974]
[1779982928336,37.7,72811.62,0.0,0.85528,8e-05,16.64029]
[1779982931357,37.7,72808.05,0.0,0.85498,8e-05,16.66224]
[1779982935385,37.7,72811.48,0.0,0.85527,8e-05,16.64083]
[1779982940420,37.7,72813.41,0.0,0.85543,8e-05,16.62879]
[1779982945456,37.7,72814.12,0.0,0.85549,8e-05,16.6242]
[1779982950491,37.7,72814.58,0.0,0.85553,8e-05,16.62118]
[1779982955526,37.7,72813.78,0.0,0.85549,8e-05,16.62259]
[1779982958547,37.7,72809.9,0.0,0.85517,8e-05,16.64634]
[1779982963582,37.7,72810.36,0.0,0.85522,8e-05,16.64302]
[1779982968618,37.7,72810.89,0.0,0.85527,8e-05,16.63927]
[1779982970632,37.7,72807.72,0.0,0.85501,8e-05,16.65863]
[1779982975667,37.69,72808.68,0.0,0.85509,8e-05,16.65215]
[1779982979699,37.69,72801.93,0.0,0.85454,8e-05,16.69334]
[1779982980706,37.69,72800.99,0.0,0.85446,8e-05,16.69901]
[1779982982721,37.69,72804.52,0.0,0.85476,8e-05,16.67686]
[1779982987756,37.69,72807.53,0.0,0.85502,8e-05,16.65753]
[1779982989770,37.69,72816.56,0.0,0.85577,8e-05,16.60156]
[1779982991784,37.69,72817.87,0.0,0.85588,8e-05,16.59332]
[1779982996819,37.69,72814.49,0.0,0.8556,8e-05,16.61399]
[1779982998833,37.69,72810.93,0.0,0.85531,8e-05,16.63583]
[1779983003868,37.69,72810.22,0.0,0.85526,8e-05,16.63976]
[1779983008903,37.69,72811.2,0.0,0.85534,8e-05,16.63328]
[1779983013938,37.69,72813.08,0.0,0.85553,8e-05,16.61801]
[1779983014945,37.69,72817.07,0.0,0.85586,8e-05,16.59333]
[1779983015951,37.69,72819.76,0.0,0.85608,8e-05,16.5767]
[1779983020988,37.69,72817.63,0.0,0.8559,8e-05,16.58976]
[1779983026026,37.69,72818.61,0.0,0.85599,8e-05,16.58368]
[1779983031061,37.69,72819.7,0.0,0.85607,8e-05,16.57701]
[1779983035090,37.69,72825.17,0.0,0.85652,8e-05,16.5434]
[1779983038110,37.69,72828.59,0.0,0.8568,8e-05,16.52258]
[1779983040453,37.69,72830.64,0.0,0.85697,8e-05,16.51005]
[1779983041692,37.69,72832.32,0.0,0.85711,8e-05,16.49959]
[1779983042140,37.69,72817.62,0.0,0.8559,8e-05,16.59017]
[1779983043242,37.69,72817.62,0.0,0.8559,8e-05,16.59017]
[1779983043284,37.69,72812.87,0.0,0.85551,8e-05,16.61919]
[1779983044154,37.69,72818.23,0.0,0.85595,8e-05,16.5861]
[1779983045631,37.69,72818.23,0.0,0.85595,8e-05,16.5861]
[1779983046191,37.69,72817.6,0.0,0.8559,8e-05,16.5898]
[1779983047176,37.69,72838.24,0.0,0.8576,8e-05,16.46233]
[1779983048183,37.69,72840.57,0.0,0.85779,8e-05,16.44795]
[1779983050339,37.69,72834.97,0.0,0.85733,8e-05,16.48242]
[1779983052211,37.69,72843.38,0.0,0.85802,8e-05,16.43052]
[1779983053218,37.68,72853.03,0.0,0.85881,8e-05,16.37087]
[1779983054233,37.68,72856.74,0.0,0.85911,8e-05,16.3479]
[1779983056241,37.68,72861.57,0.0,0.8595,8e-05,16.31803]
[1779983061282,37.68,72866.08,0.0,0.85987,8e-05,16.29009]
[1779983064303,37.68,72861.05,0.0,0.85946,8e-05,16.32111]
[1779983065310,37.68,72856.09,0.0,0.85906,8e-05,16.35163]
[1779983071360,37.68,72856.7,0.0,0.85914,8e-05,16.34417]
[1779983076395,37.68,72855.89,0.0,0.85908,8e-05,16.349]
[1779983081430,37.68,72850.0,0.0,0.85859,8e-05,16.38577]
[1779983082437,37.68,72843.27,0.0,0.85804,8e-05,16.42735]
[1779983087473,37.68,72846.95,0.0,0.85834,8e-05,16.40487]
[1779983092510,37.68,72847.72,0.0,0.8584,8e-05,16.4004]
[1779983095531,37.68,72854.32,0.0,0.85893,8e-05,16.35973]
[1779983096538,37.68,72859.44,0.0,0.85935,8e-05,16.32809]
[1779983097545,37.68,72866.38,0.0,0.85991,8e-05,16.28529]
[1779983098552,37.68,72875.06,0.0,0.86061,8e-05,16.23186]
[1779983099559,37.68,72881.89,0.0,0.86116,8e-05,16.18991]
[1779983101573,37.69,72882.58,0.0,0.86121,8e-05,16.18599]
[1779983105600,37.69,72888.46,0.0,0.86168,8e-05,16.15015]
[1779983106609,37.69,72878.45,0.0,0.86088,8e-05,16.21171]
[1779983107615,37.69,72868.9,0.0,0.86011,8e-05,16.27061]
[1779983108622,37.69,72866.73,0.0,0.85993,8e-05,16.284]
[1779983110636,37.69,72874.32,0.0,0.86054,8e-05,16.23732]
[1779983112651,37.69,72881.97,0.0,0.86115,8e-05,16.19043]
[1779983115672,37.69,72891.12,0.0,0.86189,8e-05,16.13437]
[1779983120710,37.69,72893.51,0.0,0.86208,8e-05,16.11968]
[1779983121714,37.69,72898.63,0.0,0.86248,8e-05,16.0882]
[1779983123728,37.69,72903.5,0.0,0.86287,8e-05,16.0584]
[1779983126749,37.69,72898.04,0.0,0.86243,8e-05,16.09222]
[1779983130777,37.69,72887.45,0.0,0.86159,8e-05,16.15742]
[1779983131784,37.69,72875.15,0.0,0.86062,8e-05,16.23]
[1779983132791,37.69,72864.44,0.0,0.85975,8e-05,16.29599]
[1779983133798,37.69,72864.14,0.0,0.85973,8e-05,16.2978]
[1779983138835,37.69,72864.92,0.0,0.85979,8e-05,16.29287]
[1779983143870,37.69,72865.07,0.0,0.85981,8e-05,16.29185]
[1779983148905,37.69,72868.08,0.0,0.86005,8e-05,16.27328]
[1779983152935,37.69,72874.92,0.0,0.8606,8e-05,16.23123]
[1779983156971,37.69,72879.04,0.0,0.86093,8e-05,16.20618]
[1779983162006,37.69,72875.42,0.0,0.86063,8e-05,16.22887]
[1779983163013,37.69,72880.49,0.0,0.86104,8e-05,16.19774]
[1779983164021,37.69,72885.55,0.0,0.86144,8e-05,16.16668]
[1779983166034,37.69,72887.84,0.0,0.86163,8e-05,16.15263]
[1779983170062,37.69,72898.55,0.0,0.86249,8e-05,16.08634]
[1779983173083,37.69,72900.37,0.0,0.86264,8e-05,16.07475]
[1779983177362,37.69,72902.1,0.0,0.86278,8e-05,16.06408]
[1779983181170,37.69,72906.02,0.0,0.86311,8e-05,16.03846]
[1779983185191,37.69,72912.7,0.0,0.86358,8e-05,16.00199]
[1779983190228,37.7,72914.9,0.0,0.86373,8e-05,15.99035]
[1779983193249,37.7,72920.48,0.0,0.86419,8e-05,15.95291]
[1779983196270,37.7,72925.1,0.0,0.86456,8e-05,15.92476]
[1779983201306,37.7,72925.3,0.0,0.86457,8e-05,15.92412]
[1779983206341,37.7,72925.44,0.0,0.86458,8e-05,15.92327]
[1779983207347,37.7,72918.01,0.0,0.86399,8e-05,15.96888]
[1779983209362,37.7,72912.48,0.0,0.86355,8e-05,16.00267]
[1779983212383,37.7,72923.48,0.0,0.86443,8e-05,15.93486]
[1779983213390,37.7,72929.12,0.0,0.86487,8e-05,15.90023]
[1779983218361,37.7,72931.9,0.0,0.86509,8e-05,15.88337]
[1779983218411,37.7,72931.9,0.0,0.86509,8e-05,15.88337]
[1779983218467,37.7,72931.9,0.0,0.86509,8e-05,15.88337]
[1779983218548,37.7,72931.88,0.0,0.86509,8e-05,15.88355]
[1779983220911,37.7,72931.64,0.0,0.86505,8e-05,15.88613]
[1779983220975,37.7,72931.64,0.0,0.86505,8e-05,15.88613]
[1779983221474,37.7,72933.84,0.0,0.86523,8e-05,15.87269]
[1779983227496,37.7,72929.33,0.0,0.86486,8e-05,15.90123]
[1779983229510,37.7,72909.5,0.0,0.86329,8e-05,16.02296]
[1779983230517,37.7,72907.81,0.0,0.86316,8e-05,16.03319]
[1779983236558,37.7,72908.78,0.0,0.86325,8e-05,16.02626]
[1779983239580,37.7,72913.76,0.0,0.86365,8e-05,15.99529]
[1779983242601,37.7,72903.83,0.0,0.86286,8e-05,16.056]
[1779983243608,37.7,72895.53,0.0,0.8622,8e-05,16.10682]
[1779983249651,37.7,72894.61,0.0,0.86214,8e-05,16.11204]
[1779983251665,37.7,72900.74,0.0,0.86265,8e-05,16.07104]
[1779983256700,37.7,72900.36,0.0,0.86262,8e-05,16.07356]
[1779983258171,37.7,72900.54,0.0,0.86263,8e-05,16.0725]
[1779983258218,37.7,72900.54,0.0,0.86263,8e-05,16.0725]
[1779983258223,37.7,72900.54,0.0,0.86263,8e-05,16.0725]
[1779983258555,37.7,72900.54,0.0,0.86263,8e-05,16.0725]
[1779983258567,37.7,72900.54,0.0,0.86263,8e-05,16.0725]
[1779983258720,37.7,72900.54,0.0,0.86263,8e-05,16.0725]
[1779983258821,37.7,72900.76,0.0,0.86265,8e-05,16.07118]
[1779983261015,37.7,72897.21,0.0,0.86236,8e-05,16.0931]
[1779983261221,37.7,72897.21,0.0,0.86236,8e-05,16.0931]
[1779983262742,37.7,72905.62,0.0,0.86303,8e-05,16.04146]
[1779983264756,37.7,72912.72,0.0,0.8636,8e-05,15.99762]
[1779983269793,37.7,72912.22,0.0,0.86356,8e-05,16.00034]
[1779983272367,37.7,72911.93,0.0,0.86354,8e-05,16.00198]
[1779983272378,37.7,72911.93,0.0,0.86354,8e-05,16.00198]
[1779983272419,37.7,72911.93,0.0,0.86354,8e-05,16.00198]
[1779983272468,37.7,72911.93,0.0,0.86354,8e-05,16.00198]
[1779983272812,37.7,72912.29,0.0,0.86357,8e-05,15.9997]
[1779983273731,37.7,72912.29,0.0,0.86357,8e-05,15.9997]
[1779983273967,37.7,72912.29,0.0,0.86357,8e-05,15.99962]
[1779983279865,37.7,72906.98,0.0,0.86316,8e-05,16.03169]
[1779983283785,37.7,72905.34,0.0,0.86303,8e-05,16.04139]
[1779983283843,37.7,72905.34,0.0,0.86303,8e-05,16.04139]
[1779983283938,37.7,72905.34,0.0,0.86303,8e-05,16.04139]
[1779983283967,37.7,72905.49,0.0,0.86305,8e-05,16.04034]
[1779983283985,37.7,72905.49,0.0,0.86305,8e-05,16.04034]
[1779983285912,37.7,72906.06,0.0,0.86309,8e-05,16.03658]
[1779983286626,37.7,72906.06,0.0,0.86309,8e-05,16.03658]
[1779983286716,37.7,72906.06,0.0,0.86309,8e-05,16.03658]
[1779983286919,37.69,72918.67,0.0,0.8641,8e-05,15.95902]
[1779983287926,37.69,72917.95,0.0,0.86404,8e-05,15.96343]
[1779983291954,37.69,72911.83,0.0,0.86356,8e-05,16.00088]
[1779983295197,37.69,72908.21,0.0,0.86327,8e-05,16.02294]
[1779983295220,37.69,72908.21,0.0,0.86327,8e-05,16.02294]
[1779983295256,37.69,72908.21,0.0,0.86327,8e-05,16.02294]
[1779983295306,37.69,72908.21,0.0,0.86327,8e-05,16.02294]
[1779983295328,37.69,72908.21,0.0,0.86327,8e-05,16.02294]
[1779983295467,37.69,72908.21,0.0,0.86327,8e-05,16.02294]
[1779983295513,37.69,72908.49,0.0,0.86329,8e-05,16.021]
[1779983300783,37.69,72910.23,0.0,0.86344,8e-05,16.01003]
[1779983305049,37.69,72900.98,0.0,0.86271,8e-05,16.0663]
[1779983307263,37.69,72898.85,0.0,0.86254,8e-05,16.07927]
[1779983307309,37.69,72898.85,0.0,0.86254,8e-05,16.07927]
[1779983307451,37.69,72898.85,0.0,0.86254,8e-05,16.07927]
[1779983307468,37.69,72898.85,0.0,0.86254,8e-05,16.07927]
[1779983307503,37.69,72898.85,0.0,0.86254,8e-05,16.07927]
[1779983307605,37.69,72898.82,0.0,0.86254,8e-05,16.0791]
[1779983308151,37.69,72898.82,0.0,0.86254,8e-05,16.0791]
[1779983308217,37.69,72898.82,0.0,0.86254,8e-05,16.0791]
[1779983308252,37.69,72897.6,0.0,0.86245,8e-05,16.08641]
[1779983310084,37.69,72902.19,0.0,0.86282,8e-05,16.05801]
[1779983316161,37.69,72901.32,0.0,0.86278,8e-05,16.05946]
[1779983316177,37.69,72901.32,0.0,0.86278,8e-05,16.05946]
[1779983316219,37.69,72901.32,0.0,0.86278,8e-05,16.05946]
[1779983316284,37.69,72901.32,0.0,0.86278,8e-05,16.05946]
[1779983316471,37.69,72901.32,0.0,0.86278,8e-05,16.05946]
[1779983316569,37.69,72901.22,0.0,0.86277,8e-05,16.05963]
[1779983321168,37.69,72890.42,0.0,0.86192,8e-05,16.12541]
[1779983322175,37.69,72876.28,0.0,0.86079,8e-05,16.21225]
[1779983323182,37.69,72874.42,0.0,0.86063,8e-05,16.22391]
[1779983324189,37.69,72873.87,0.0,0.86059,8e-05,16.22738]
[1779983329224,37.69,72870.41,0.0,0.8603,8e-05,16.24909]
[1779983333253,37.69,72860.86,0.0,0.85953,8e-05,16.30805]
[1779983335267,37.69,72856.23,0.0,0.85916,8e-05,16.33646]
[1779983340303,37.69,72855.15,0.0,0.85907,8e-05,16.34272]
[1779983343324,37.69,72848.45,0.0,0.85853,8e-05,16.38372]
[1779983345338,37.69,72841.21,0.0,0.85795,8e-05,16.4282]
[1779983347352,37.69,72835.62,0.0,0.85749,8e-05,16.46267]
[1779983351380,37.69,72828.71,0.0,0.85692,8e-05,16.50546]
[1779983356416,37.69,72831.71,0.0,0.85717,8e-05,16.48645]
[1779983358433,37.69,72824.92,0.0,0.85662,8e-05,16.52811]
[1779983359439,37.69,72817.56,0.0,0.85601,8e-05,16.57358]
[1779983361453,37.69,72808.37,0.0,0.85525,8e-05,16.63028]
[1779983365483,37.69,72800.68,0.0,0.85462,8e-05,16.67749]
[1779983366493,37.68,72797.65,0.0,0.85437,8e-05,16.69605]
[1779983371524,37.68,72796.7,0.0,0.85432,8e-05,16.69785]
[1779983374546,37.68,72801.72,0.0,0.85475,8e-05,16.66642]
[1779983379580,37.68,72797.15,0.0,0.85438,8e-05,16.69391]
[1779983380588,37.68,72792.15,0.0,0.85396,8e-05,16.72461]
[1779983381595,37.68,72785.53,0.0,0.85341,8e-05,16.76527]
[1779983382603,37.68,72777.13,0.0,0.85271,8e-05,16.81688]
[1779983384616,37.68,72773.71,0.0,0.85244,8e-05,16.83732]
[1779983389650,37.67,72774.42,0.0,0.85252,8e-05,16.83114]
[1779983392673,37.67,72769.61,0.0,0.85213,8e-05,16.85974]
[1779983397708,37.67,72770.6,0.0,0.85224,8e-05,16.85161]
[1779983398296,37.67,72770.6,0.0,0.85224,8e-05,16.85161]
[1779983398348,37.67,72770.6,0.0,0.85224,8e-05,16.85161]
[1779983398474,37.67,72770.6,0.0,0.85224,8e-05,16.85161]
[1779983399722,37.67,72781.06,0.0,0.85313,8e-05,16.78623]
[1779983400729,37.67,72790.02,0.0,0.85388,8e-05,16.7306]
[1779983401736,37.66,72795.98,0.0,0.85438,8e-05,16.69359]
[1779983406771,37.66,72794.87,0.0,0.85429,8e-05,16.69966]
[1779983411814,37.66,72794.72,0.0,0.85429,8e-05,16.69982]
[1779983416380,37.66,72795.87,0.0,0.85439,8e-05,16.69211]
[1779983416429,37.66,72795.87,0.0,0.85439,8e-05,16.69211]
[1779983416467,37.66,72795.87,0.0,0.85439,8e-05,16.69211]
[1779983418375,37.66,72794.78,0.0,0.85431,8e-05,16.69856]
[1779983418427,37.66,72794.78,0.0,0.85431,8e-05,16.69856]
[1779983418469,37.66,72794.78,0.0,0.85431,8e-05,16.69856]
[1779983418727,37.66,72794.78,0.0,0.85431,8e-05,16.69856]
[1779983418861,37.66,72794.6,0.0,0.85429,8e-05,16.69952]
[1779983422894,37.66,72800.57,0.0,0.8548,8e-05,16.66207]
[1779983424907,37.66,72806.43,0.0,0.85529,8e-05,16.62573]
[1779983427184,37.66,72806.41,0.0,0.85528,8e-05,16.62577]
[1779983427213,37.66,72806.41,0.0,0.85528,8e-05,16.62577]
[1779983427474,37.66,72806.41,0.0,0.85528,8e-05,16.62577]
[1779983428140,37.66,72805.9,0.0,0.85524,8e-05,16.62888]
[1779983428192,37.66,72805.9,0.0,0.85524,8e-05,16.62888]
[1779983428220,37.66,72805.9,0.0,0.85524,8e-05,16.62888]
[1779983428935,37.66,72805.58,0.0,0.85522,8e-05,16.63081]
[1779983433970,37.66,72804.4,0.0,0.85515,8e-05,16.63457]
[1779983435626,37.66,72805.59,0.0,0.85524,8e-05,16.62716]
[1779983435668,37.66,72805.59,0.0,0.85524,8e-05,16.62716]
[1779983435719,37.66,72805.59,0.0,0.85524,8e-05,16.62716]
[1779983436979,37.66,72805.49,0.0,0.85524,8e-05,16.62773]
[1779983437030,37.66,72805.49,0.0,0.85524,8e-05,16.62773]
[1779983437080,37.66,72804.83,0.0,0.85518,8e-05,16.63176]
[1779983437220,37.66,72804.83,0.0,0.85518,8e-05,16.63176]
[1779983439005,37.66,72800.16,0.0,0.8548,8e-05,16.6605]
[1779983440017,37.66,72786.16,0.0,0.85363,8e-05,16.74689]
[1779983441023,37.66,72782.66,0.0,0.85334,8e-05,16.7683]
[1779983444019,37.65,72781.68,0.0,0.85327,8e-05,16.77388]
[1779983444063,37.65,72781.68,0.0,0.85327,8e-05,16.77388]
[1779983444225,37.65,72781.69,0.0,0.85327,8e-05,16.77357]
[1779983445052,37.65,72774.8,0.0,0.8527,8e-05,16.8159]
[1779983446059,37.65,72767.0,0.0,0.85205,8e-05,16.86382]
[1779983448073,37.65,72775.62,0.0,0.85278,8e-05,16.80979]
[1779983449080,37.65,72793.03,0.0,0.85424,8e-05,16.70191]
[1779983450087,37.65,72799.4,0.0,0.85477,8e-05,16.66242]
[1779983454306,37.65,72798.18,0.0,0.85467,8e-05,16.66954]
[1779983454358,37.65,72798.18,0.0,0.85467,8e-05,16.66954]
[1779983454473,37.65,72798.18,0.0,0.85467,8e-05,16.66954]
[1779983456129,37.65,72805.16,0.0,0.85526,8e-05,16.62619]
[1779983459150,37.65,72809.37,0.0,0.85561,8e-05,16.60006]
[1779983460403,37.65,72809.37,0.0,0.85561,8e-05,16.60006]
[1779983460440,37.65,72809.37,0.0,0.85561,8e-05,16.60006]
[1779983460467,37.65,72809.37,0.0,0.85561,8e-05,16.60006]
[1779983460801,37.65,72809.37,0.0,0.85561,8e-05,16.60006]
[1779983460845,37.65,72809.37,0.0,0.85561,8e-05,16.60006]
[1779983460969,37.65,72809.37,0.0,0.85561,8e-05,16.60006]
[1779983461026,37.65,72809.55,0.0,0.85562,8e-05,16.5989]
[1779983464728,37.65,72810.0,0.0,0.85566,8e-05,16.59583]
[1779983464966,37.65,72810.0,0.0,0.85566,8e-05,16.59583]
[1779983465067,37.65,72809.93,0.0,0.85566,8e-05,16.59624]
[1779983470229,37.65,72815.77,0.0,0.85614,8e-05,16.55984]
[1779983473250,37.65,72820.4,0.0,0.85653,8e-05,16.53095]
[1779983474257,37.65,72826.07,0.0,0.857,8e-05,16.49574]
[1779983475711,37.65,72826.07,0.0,0.857,8e-05,16.49574]
[1779983475717,37.65,72826.07,0.0,0.857,8e-05,16.49574]
[1779983475812,37.65,72826.28,0.0,0.85702,8e-05,16.49419]
[1779983477100,37.65,72826.28,0.0,0.85702,8e-05,16.49419]
[1779983477152,37.65,72826.28,0.0,0.85702,8e-05,16.49419]
[1779983477218,37.65,72826.28,0.0,0.85702,8e-05,16.49419]
[1779983477395,37.65,72826.28,0.0,0.85702,8e-05,16.49419]
[1779983477474,37.65,72826.5,0.0,0.85704,8e-05,16.49262]
[1779983478718,37.65,72826.5,0.0,0.85704,8e-05,16.49262]
[1779983484327,37.64,72829.14,0.0,0.85726,8e-05,16.47577]
[1779983486928,37.64,72831.27,0.0,0.85744,8e-05,16.46254]
[1779983486966,37.64,72831.27,0.0,0.85744,8e-05,16.46254]
[1779983487334,37.64,72833.46,0.0,0.85762,8e-05,16.44889]
[1779983489363,37.64,72839.72,0.0,0.85814,8e-05,16.40987]
[1779983492676,37.64,72837.64,0.0,0.85799,8e-05,16.41943]
[1779983492729,37.64,72837.64,0.0,0.85799,8e-05,16.41943]
[1779983492973,37.64,72837.64,0.0,0.85799,8e-05,16.41943]
[1779983493075,37.64,72838.09,0.0,0.85802,8e-05,16.41667]
[1779983494976,37.64,72838.5,0.0,0.85806,8e-05,16.41414]
[1779983495028,37.64,72838.5,0.0,0.85806,8e-05,16.41414]
[1779983495217,37.64,72837.19,0.0,0.85795,8e-05,16.42225]
[1779983498666,37.64,72838.22,0.0,0.85803,8e-05,16.4159]
[1779983498718,37.64,72838.22,0.0,0.85803,8e-05,16.4159]
[1779983498969,37.64,72838.22,0.0,0.85803,8e-05,16.4159]
[1779983499071,37.64,72838.04,0.0,0.85802,8e-05,16.41702]
[1779983504468,37.64,72838.85,0.0,0.85808,8e-05,16.41209]
[1779983510199,37.64,72839.61,0.0,0.85815,8e-05,16.40749]
[1779983510218,37.64,72839.73,0.0,0.85816,8e-05,16.40677]
[1779983511658,37.64,72839.58,0.0,0.85814,8e-05,16.40772]
[1779983512719,37.64,72839.78,0.0,0.85816,8e-05,16.40651]
[1779983514448,37.64,72844.27,0.0,0.85853,8e-05,16.37847]
[1779983514470,37.64,72844.27,0.0,0.85853,8e-05,16.37847]
[1779983514500,37.64,72844.27,0.0,0.85853,8e-05,16.37847]
[1779983514538,37.64,72844.3,0.0,0.85853,8e-05,16.37814]
[1779983516381,37.64,72843.95,0.0,0.85851,8e-05,16.38015]
[1779983516478,37.64,72843.95,0.0,0.85851,8e-05,16.38015]
[1779983516553,37.64,72846.1,0.0,0.85868,8e-05,16.36673]
[1779983517978,37.64,72846.1,0.0,0.85868,8e-05,16.36673]
[1779983518102,37.64,72846.1,0.0,0.85868,8e-05,16.36673]
[1779983518216,37.64,72848.7,0.0,0.8589,8e-05,16.35056]
[1779983521587,37.64,72837.17,0.0,0.85796,8e-05,16.42132]
[1779983523141,37.64,72829.26,0.0,0.85731,8e-05,16.47014]
[1779983525615,37.64,72821.82,0.0,0.85671,8e-05,16.51582]
[1779983526355,37.64,72821.82,0.0,0.85671,8e-05,16.51582]
[1779983526407,37.64,72821.82,0.0,0.85671,8e-05,16.51582]
[1779983526467,37.64,72821.82,0.0,0.85671,8e-05,16.51582]
[1779983529643,37.64,72813.34,0.0,0.85601,8e-05,16.56798]
[1779983530949,37.64,72813.34,0.0,0.85601,8e-05,16.56798]
[1779983530972,37.64,72813.34,0.0,0.85601,8e-05,16.56798]
[1779983531002,37.64,72813.34,0.0,0.85601,8e-05,16.56798]
[1779983531156,37.64,72811.56,0.0,0.85586,8e-05,16.57899]
[1779983534421,37.64,72814.67,0.0,0.85612,8e-05,16.55979]
[1779983534725,37.64,72814.67,0.0,0.85612,8e-05,16.55979]
[1779983534811,37.64,72816.53,0.0,0.85628,8e-05,16.5481]
[1779983536513,37.64,72817.49,0.0,0.85636,8e-05,16.54199]
[1779983536602,37.64,72817.49,0.0,0.85636,8e-05,16.54199]
[1779983536730,37.64,72817.49,0.0,0.85636,8e-05,16.54199]
[1779983539854,37.64,72817.71,0.0,0.85638,8e-05,16.54001]
[1779983539897,37.64,72817.71,0.0,0.85638,8e-05,16.54001]
[1779983539978,37.64,72817.71,0.0,0.85638,8e-05,16.54001]
[1779983539998,37.64,72817.79,0.0,0.85639,8e-05,16.53938]
[1779983542178,37.64,72817.54,0.0,0.85637,8e-05,16.54078]
[1779983542217,37.64,72817.54,0.0,0.85637,8e-05,16.54078]
[1779983545289,37.64,72814.05,0.0,0.85609,8e-05,16.56172]
[1779983548637,37.64,72813.98,0.0,0.85609,8e-05,16.56166]
[1779983550055,37.63,72814.6,0.0,0.85615,8e-05,16.55766]
[1779983550107,37.63,72814.6,0.0,0.85615,8e-05,16.55766]
[1779983550223,37.63,72814.6,0.0,0.85615,8e-05,16.55766]
[1779983550156,37.63,72814.81,0.0,0.85617,8e-05,16.55621]
[1779983555877,37.63,72807.21,0.0,0.85557,8e-05,16.599]
[1779983557910,37.63,72803.66,0.0,0.85528,8e-05,16.62094]
[1779983557965,37.63,72803.66,0.0,0.85528,8e-05,16.62094]
[1779983557977,37.63,72803.66,0.0,0.85528,8e-05,16.62094]
[1779983558011,37.63,72803.08,0.0,0.85523,8e-05,16.62451]
[1779983560727,37.63,72803.25,0.0,0.85525,8e-05,16.62341]
[1779983560912,37.63,72803.14,0.0,0.85524,8e-05,16.62406]
[1779983567961,37.63,72802.68,0.0,0.8552,8e-05,16.62658]
[1779983569635,37.63,72802.68,0.0,0.8552,8e-05,16.62658]
[1779983569686,37.63,72802.68,0.0,0.8552,8e-05,16.62658]
[1779983569726,37.63,72802.68,0.0,0.8552,8e-05,16.62658]
[1779983569788,37.63,72802.68,0.0,0.8552,8e-05,16.62646]
[1779983575012,37.63,72799.91,0.0,0.85498,8e-05,16.64321]
[1779983579038,37.63,72795.93,0.0,0.85465,8e-05,16.66738]
[1779983580204,37.63,72795.93,0.0,0.85465,8e-05,16.66738]
[1779983580217,37.63,72795.93,0.0,0.85465,8e-05,16.66738]
[1779983580755,37.63,72797.93,0.0,0.85482,8e-05,16.65488]
[1779983581053,37.63,72793.0,0.0,0.85441,8e-05,16.68523]
[1779983582069,37.63,72788.66,0.0,0.85405,8e-05,16.7119]
[1779983582724,37.63,72788.66,0.0,0.85405,8e-05,16.7119]
[1779983583135,37.63,72788.66,0.0,0.85405,8e-05,16.7119]
[1779983583136,37.63,72795.32,0.0,0.85461,8e-05,16.67053]
[1779983586958,37.63,72793.05,0.0,0.85443,8e-05,16.68417]
[1779983587037,37.63,72793.05,0.0,0.85443,8e-05,16.68417]
[1779983587103,37.63,72789.13,0.0,0.8541,8e-05,16.70825]
[1779983588341,37.63,72788.71,0.0,0.85407,8e-05,16.71065]
[1779983589117,37.63,72788.64,0.0,0.85407,8e-05,16.71089]
[1779983592138,37.63,72793.0,0.0,0.85444,8e-05,16.68336]
[1779983593145,37.63,72793.53,0.0,0.85448,8e-05,16.67993]
[1779983595152,37.62,72793.34,0.0,0.85447,8e-05,16.68096]
[1779983595204,37.62,72793.34,0.0,0.85447,8e-05,16.68096]
[1779983595218,37.62,72793.34,0.0,0.85447,8e-05,16.68096]
[1779983595159,37.62,72796.18,0.0,0.85471,8e-05,16.66326]
[1779983596166,37.62,72797.47,0.0,0.85482,8e-05,16.65516]
[1779983597173,37.62,72797.99,0.0,0.85486,8e-05,16.65184]
[1779983600194,37.62,72799.02,0.0,0.85495,8e-05,16.64517]
[1779983604222,37.62,72798.79,0.0,0.85494,8e-05,16.64625]
[1779983605229,37.62,72795.07,0.0,0.85463,8e-05,16.66916]
[1779983606236,37.62,72788.3,0.0,0.85407,8e-05,16.7109]
[1779983607171,37.62,72788.3,0.0,0.85407,8e-05,16.7109]
[1779983607244,37.62,72788.3,0.0,0.85407,8e-05,16.7109]
[1779983607243,37.62,72782.79,0.0,0.85361,8e-05,16.7448]
[1779983608250,37.62,72782.38,0.0,0.85358,8e-05,16.74712]
[1779983610264,37.62,72783.0,0.0,0.85364,8e-05,16.74285]
[1779983610760,37.62,72783.0,0.0,0.85364,8e-05,16.74285]
[1779983611270,37.62,72781.13,0.0,0.8535,8e-05,16.75093]
[1779983611476,37.62,72781.13,0.0,0.8535,8e-05,16.75093]
[1779983612278,37.62,72781.96,0.0,0.85358,8e-05,16.74558]
[1779983613285,37.62,72780.55,0.0,0.85346,8e-05,16.75409]
[1779983614292,37.62,72776.75,0.0,0.85315,8e-05,16.77737]
[1779983615299,37.62,72773.62,0.0,0.85289,8e-05,16.79648]
[1779983616306,37.62,72774.54,0.0,0.85297,8e-05,16.79051]
[1779983617313,37.62,72773.59,0.0,0.85289,8e-05,16.79612]
[1779983617432,37.62,72773.59,0.0,0.85289,8e-05,16.79612]
[1779983617474,37.62,72773.59,0.0,0.85289,8e-05,16.79612]
[1779983617575,37.62,72773.59,0.0,0.8529,8e-05,16.79585]
[1779983618454,37.62,72773.59,0.0,0.8529,8e-05,16.79585]
[1779983619474,37.62,72773.59,0.0,0.8529,8e-05,16.79585]
[1779983619540,37.62,72773.81,0.0,0.85292,8e-05,16.79421]
[1779983621340,37.61,72777.58,0.0,0.85324,8e-05,16.77036]
[1779983622348,37.61,72778.86,0.0,0.85335,8e-05,16.76223]
[1779983624301,37.61,72778.86,0.0,0.85335,8e-05,16.76223]
[1779983624064,37.61,72777.82,0.0,0.85327,8e-05,16.76827]
[1779983624353,37.61,72777.82,0.0,0.85327,8e-05,16.76827]
[1779983624361,37.61,72777.2,0.0,0.85322,8e-05,16.7721]
[1779983627476,37.61,72776.78,0.0,0.85319,8e-05,16.77429]
[1779983627575,37.61,72775.74,0.0,0.8531,8e-05,16.78067]
[1779983630879,37.61,72776.6,0.0,0.85317,8e-05,16.77531]
[1779983630931,37.61,72776.6,0.0,0.85317,8e-05,16.77531]
[1779983630966,37.61,72776.6,0.0,0.85317,8e-05,16.77531]
[1779983630981,37.61,72776.6,0.0,0.85317,8e-05,16.77525]
[1779983632422,37.61,72780.54,0.0,0.85351,8e-05,16.75065]
[1779983634390,37.61,72780.94,0.0,0.85354,8e-05,16.74797]
[1779983635441,37.61,72777.47,0.0,0.85326,8e-05,16.76908]
[1779983640476,37.61,72776.7,0.0,0.8532,8e-05,16.7732]
[1779983645511,37.61,72776.85,0.0,0.85321,8e-05,16.77218]
[1779983650547,37.61,72778.67,0.0,0.85338,8e-05,16.76017]
[1779983655583,37.61,72779.78,0.0,0.85348,8e-05,16.75252]
[1779983660618,37.6,72779.3,0.0,0.85345,8e-05,16.75469]
[1779983665653,37.6,72779.95,0.0,0.85351,8e-05,16.75]
[1779983670688,37.6,72779.92,0.0,0.85352,8e-05,16.74951]
[1779983675723,37.6,72780.51,0.0,0.8536,8e-05,16.74198]
[1779983680758,37.6,72781.65,0.0,0.8537,8e-05,16.73436]
[1779983685793,37.6,72780.39,0.0,0.8536,8e-05,16.74163]
[1779983690828,37.6,72781.37,0.0,0.85369,8e-05,16.73502]
[1779983694856,37.6,72777.08,0.0,0.85334,8e-05,16.76132]
[1779983697877,37.6,72774.09,0.0,0.85309,8e-05,16.77982]
[1779983699891,37.6,72780.05,0.0,0.85359,8e-05,16.74274]
[1779983700898,37.6,72775.99,0.0,0.85325,8e-05,16.76772]
[1779983702912,37.59,72772.02,0.0,0.85292,8e-05,16.7919]
[1779983703919,37.59,72766.13,0.0,0.85243,8e-05,16.82834]
[1779983705933,37.59,72765.05,0.0,0.85234,8e-05,16.83485]
[1779983706940,37.59,72765.8,0.0,0.8524,8e-05,16.83011]
[1779983708955,37.59,72769.78,0.0,0.85274,8e-05,16.80551]
[1779983709962,37.59,72775.03,0.0,0.85318,8e-05,16.77296]
[1779983710969,37.59,72778.48,0.0,0.85347,8e-05,16.75158]
[1779983716006,37.59,72779.18,0.0,0.85354,8e-05,16.74637]
[1779983721047,37.59,72779.64,0.0,0.85359,8e-05,16.74266]
[1779983726082,37.59,72777.4,0.0,0.85341,8e-05,16.75563]
[1779983727089,37.59,72774.01,0.0,0.85313,8e-05,16.77643]
[1779983728096,37.59,72768.39,0.0,0.85266,8e-05,16.8112]
[1779983734138,37.59,72770.24,0.0,0.85284,8e-05,16.79604]
[1779983739173,37.58,72771.3,0.0,0.85295,8e-05,16.78827]
[1779983745217,37.58,72769.15,0.0,0.85279,8e-05,16.80003]
[1779983750250,37.58,72769.19,0.0,0.85281,8e-05,16.79848]
[1779983752264,37.58,72765.76,0.0,0.85252,8e-05,16.81918]
[1779983757299,37.57,72768.92,0.0,0.85281,8e-05,16.79818]
[1779983762334,37.57,72769.55,0.0,0.85288,8e-05,16.79301]
[1779983767369,37.57,72770.78,0.0,0.853,8e-05,16.78413]
[1779983771397,37.57,72779.17,0.0,0.85371,8e-05,16.7312]
[1779983772404,37.57,72786.65,0.0,0.85434,8e-05,16.6847]
[1779983776432,37.57,72796.89,0.0,0.8552,8e-05,16.62084]
[1779983777439,37.57,72800.13,0.0,0.85547,8e-05,16.60075]
[1779983780462,37.57,72803.71,0.0,0.85576,8e-05,16.5786]
[1779983782477,37.57,72811.29,0.0,0.85639,8e-05,16.53175]
[1779983784645,37.57,72811.89,0.0,0.85644,8e-05,16.52805]
[1779983787752,37.57,72817.6,0.0,0.85691,8e-05,16.49271]
[1779983789528,37.57,72820.66,0.0,0.85716,8e-05,16.47371]
[1779983790533,37.57,72824.27,0.0,0.85746,8e-05,16.45132]
[1779983792264,37.57,72824.27,0.0,0.85746,8e-05,16.45132]
[1779983794500,37.57,72827.62,0.0,0.85776,8e-05,16.42731]
[1779983797317,37.57,72834.04,0.0,0.85828,8e-05,16.3877]
[1779983798166,37.57,72830.41,0.0,0.85799,8e-05,16.41021]
[1779983803634,37.57,72831.46,0.0,0.85807,8e-05,16.40389]
[1779983808669,37.57,72830.26,0.0,0.85797,8e-05,16.4115]
[1779983813704,37.57,72831.33,0.0,0.85805,8e-05,16.40509]
[1779983815736,37.57,72827.55,0.0,0.85774,8e-05,16.42856]
[1779983818747,37.57,72821.38,0.0,0.85723,8e-05,16.46678]
[1779983819754,37.57,72817.59,0.0,0.85692,8e-05,16.49023]
[1779983824789,37.57,72820.88,0.0,0.8572,8e-05,16.46951]
[1779983829823,37.57,72822.44,0.0,0.85733,8e-05,16.45978]
[1779983834859,37.57,72826.91,0.0,0.85769,8e-05,16.43211]
[1779983839895,37.57,72829.19,0.0,0.85788,8e-05,16.41825]
[1779983841909,37.57,72824.21,0.0,0.85747,8e-05,16.44915]
[1779983842916,37.57,72820.7,0.0,0.85718,8e-05,16.47087]
[1779983845937,37.57,72817.4,0.0,0.85691,8e-05,16.49116]
[1779983850972,37.57,72819.11,0.0,0.85705,8e-05,16.48039]
[1779983856010,37.57,72817.15,0.0,0.85692,8e-05,16.48905]
[1779983859028,37.57,72809.22,0.0,0.85626,8e-05,16.53798]
[1779983860035,37.57,72801.96,0.0,0.85566,8e-05,16.58301]
[1779983864064,37.57,72802.95,0.0,0.85574,8e-05,16.577]
[1779983869099,37.57,72803.01,0.0,0.85575,8e-05,16.57675]
[1779983871669,37.57,72803.28,0.0,0.85577,8e-05,16.57511]
[1779983877157,37.57,72801.79,0.0,0.85564,8e-05,16.5843]
[1779983882191,37.57,72802.39,0.0,0.8557,8e-05,16.58046]
[1779983888235,37.57,72802.2,0.0,0.85568,8e-05,16.5815]
[1779983892262,37.57,72797.93,0.0,0.85533,8e-05,16.60786]
[1779983893269,37.57,72785.69,0.0,0.85431,8e-05,16.68359]
[1779983894276,37.56,72782.57,0.0,0.85405,8e-05,16.70276]
[1779983899311,37.56,72787.57,0.0,0.85448,8e-05,16.6709]
[1779983904346,37.56,72786.99,0.0,0.85444,8e-05,16.67379]
[1779983909381,37.56,72785.13,0.0,0.8543,8e-05,16.68458]
[1779983914441,37.56,72778.38,0.0,0.85376,8e-05,16.72247]
[1779983915443,37.56,72767.73,0.0,0.85287,8e-05,16.78829]
[1779983916450,37.56,72765.66,0.0,0.85271,8e-05,16.8006]
[1779983916682,37.56,72765.66,0.0,0.85271,8e-05,16.8006]
[1779983922094,37.55,72766.98,0.0,0.85284,8e-05,16.79087]
[1779983928537,37.55,72767.83,0.0,0.85293,8e-05,16.78353]
[1779983930551,37.55,72772.28,0.0,0.85332,8e-05,16.7554]
[1779983934578,37.55,72768.79,0.0,0.85304,8e-05,16.77601]
[1779983939616,37.54,72772.18,0.0,0.85334,8e-05,16.75367]
[1779983944649,37.54,72776.88,0.0,0.85375,8e-05,16.72338]
[1779983945656,37.54,72779.97,0.0,0.85401,8e-05,16.70404]
[1779983949687,37.54,72784.53,0.0,0.8544,8e-05,16.67516]
[1779983954720,37.54,72787.01,0.0,0.85461,8e-05,16.65923]
[1779983959755,37.54,72789.5,0.0,0.85482,8e-05,16.6433]
[1779983963776,37.54,72789.33,0.0,0.85481,8e-05,16.64409]
[1779983969825,37.54,72788.54,0.0,0.85476,8e-05,16.64829]
[1779983974860,37.53,72791.27,0.0,0.85501,8e-05,16.62768]
[1779983979895,37.53,72792.73,0.0,0.85514,8e-05,16.61828]
[1779983984930,37.53,72795.3,0.0,0.85536,8e-05,16.60205]
[1779983989965,37.53,72796.39,0.0,0.85545,8e-05,16.5951]
[1779983991979,37.53,72808.16,0.0,0.85642,8e-05,16.52213]
[1779983992986,37.53,72817.25,0.0,0.85717,8e-05,16.4659]
[1779983993993,37.53,72818.59,0.0,0.85729,8e-05,16.45753]
[1779983996036,37.53,72814.1,0.0,0.85692,8e-05,16.4852]
[1779983997043,37.53,72810.81,0.0,0.85665,8e-05,16.50548]
[1779983999057,37.53,72806.66,0.0,0.85631,8e-05,16.53094]
[1779984000065,37.53,72802.17,0.0,0.85594,8e-05,16.5586]
[1779984001298,37.53,72802.17,0.0,0.85594,8e-05,16.5586]
[1779984002110,37.53,72792.96,0.0,0.85518,8e-05,16.61528]
[1779984003118,37.53,72787.71,0.0,0.85474,8e-05,16.64776]
[1779984005199,37.53,72787.72,0.0,0.85474,8e-05,16.6476]
[1779984005254,37.53,72788.67,0.0,0.85482,8e-05,16.64161]
[1779984007148,37.53,72772.99,0.0,0.85352,8e-05,16.73862]
[1779984008155,37.53,72766.56,0.0,0.85298,8e-05,16.77828]
[1779984010169,37.53,72772.56,0.0,0.85349,8e-05,16.74057]
[1779984013220,37.53,72775.02,0.0,0.8537,8e-05,16.72492]
[1779984013321,37.53,72775.87,0.0,0.85377,8e-05,16.71947]
[1779984017936,37.52,72775.56,0.0,0.85376,8e-05,16.72054]
[1779984018226,37.52,72778.62,0.0,0.85402,8e-05,16.70156]
[1779984020241,37.52,72773.99,0.0,0.85363,8e-05,16.72998]
[1779984024269,37.52,72777.06,0.0,0.8539,8e-05,16.71028]
[1779984027290,37.52,72782.25,0.0,0.85434,8e-05,16.67763]
[1779984028297,37.52,72787.71,0.0,0.85479,8e-05,16.64363]
[1779984030311,37.52,72788.61,0.0,0.85487,8e-05,16.6379]
[1779984035346,37.52,72788.68,0.0,0.8549,8e-05,16.63389]
[1779984038367,37.52,72784.52,0.0,0.85456,8e-05,16.65952]
[1779984039375,37.52,72775.31,0.0,0.85379,8e-05,16.71657]
[1779984040381,37.52,72771.21,0.0,0.85345,8e-05,16.7419]
[1779984041388,37.52,72771.51,0.0,0.85347,8e-05,16.73987]
[1779984044409,37.52,72774.67,0.0,0.85375,8e-05,16.71969]
[1779984047430,37.52,72771.67,0.0,0.8535,8e-05,16.7378]
[1779984052466,37.52,72767.16,0.0,0.85313,8e-05,16.76491]
[1779984053474,37.52,72763.37,0.0,0.85282,8e-05,16.78824]
[1779984054481,37.51,72761.58,0.0,0.85267,8e-05,16.79914]
[1779984059516,37.51,72761.94,0.0,0.85271,8e-05,16.79593]
[1779984061530,37.51,72761.75,0.0,0.8527,8e-05,16.79697]
[1779984062537,37.51,72761.47,0.0,0.85268,8e-05,16.79863]
[1779984063544,37.51,72759.9,0.0,0.85255,8e-05,16.8083]
[1779984064551,37.51,72760.6,0.0,0.85261,8e-05,16.80387]
[1779984065558,37.51,72759.83,0.0,0.85254,8e-05,16.80856]
[1779984067572,37.51,72759.57,0.0,0.85252,8e-05,16.80999]
[1779984070593,37.51,72761.24,0.0,0.85267,8e-05,16.79935]
[1779984074623,37.51,72762.36,0.0,0.85277,8e-05,16.79208]
[1779984075628,37.51,72763.78,0.0,0.85289,8e-05,16.78301]
[1779984076635,37.51,72763.97,0.0,0.85291,8e-05,16.78158]
[1779984077643,37.51,72764.07,0.0,0.85292,8e-05,16.7807]
[1779984078650,37.51,72763.61,0.0,0.85288,8e-05,16.78331]
[1779984079657,37.51,72762.83,0.0,0.85282,8e-05,16.7879]
[1779984081671,37.51,72765.19,0.0,0.85303,8e-05,16.77273]
[1779984083685,37.51,72763.7,0.0,0.85291,8e-05,16.7815]
[1779984084696,37.5,72761.85,0.0,0.85276,8e-05,16.79272]
[1779984085702,37.5,72753.72,0.0,0.85207,8e-05,16.84292]
[1779984086709,37.5,72750.41,0.0,0.8518,8e-05,16.86332]
[1779984087607,37.5,72750.41,0.0,0.8518,8e-05,16.86332]
[1779984087659,37.5,72750.41,0.0,0.8518,8e-05,16.86332]
[1779984087716,37.5,72751.24,0.0,0.85187,8e-05,16.85782]
[1779984088217,37.5,72751.24,0.0,0.85187,8e-05,16.85782]
[1779984088723,37.5,72747.67,0.0,0.85157,8e-05,16.87982]
[1779984089730,37.5,72740.1,0.0,0.85093,8e-05,16.92663]
[1779984090737,37.5,72737.16,0.0,0.85068,9e-05,16.94462]
[1779984091744,37.5,72734.82,0.0,0.85051,9e-05,16.95581]
[1779984093758,37.5,72733.32,0.0,0.85039,9e-05,16.96473]
[1779984094765,37.5,72730.22,0.0,0.85012,9e-05,16.98388]
[1779984096779,37.5,72733.35,0.0,0.85039,9e-05,16.9642]
[1779984097786,37.5,72732.52,0.0,0.85032,9e-05,16.96926]
[1779984099800,37.5,72731.17,0.0,0.85021,9e-05,16.97744]
[1779984101814,37.5,72730.3,0.0,0.85014,9e-05,16.98263]
[1779984102821,37.5,72731.09,0.0,0.85021,9e-05,16.97761]
[1779984103828,37.5,72727.14,0.0,0.84987,9e-05,17.00204]
[1779984105843,37.5,72728.5,0.0,0.84999,9e-05,16.99333]
[1779984106849,37.5,72724.82,0.0,0.84968,9e-05,17.01606]
[1779984107856,37.5,72722.99,0.0,0.84953,9e-05,17.02728]
[1779984108863,37.5,72725.03,0.0,0.8497,9e-05,17.01445]
[1779984109870,37.5,72726.14,0.0,0.8498,9e-05,17.00741]
[1779984111885,37.5,72721.72,0.0,0.84942,9e-05,17.03461]
[1779984112891,37.5,72718.87,0.0,0.84918,9e-05,17.05215]
[1779984115912,37.49,72720.35,0.0,0.84932,9e-05,17.04242]
[1779984120948,37.49,72722.92,0.0,0.84955,9e-05,17.02566]
[1779984121955,37.49,72716.69,0.0,0.84901,9e-05,17.06423]
[1779984122962,37.49,72715.11,0.0,0.84888,9e-05,17.07386]
[1779984123969,37.49,72709.37,0.0,0.84839,9e-05,17.10933]
[1779984124976,37.49,72705.56,0.0,0.84807,9e-05,17.13276]
[1779984125984,37.49,72701.94,0.0,0.84776,9e-05,17.15517]
[1779984126990,37.49,72700.48,0.0,0.84763,9e-05,17.16412]
[1779984129004,37.49,72702.05,0.0,0.84777,9e-05,17.15411]
[1779984130011,37.49,72704.62,0.0,0.848,9e-05,17.13784]
[1779984131119,37.49,72704.62,0.0,0.848,9e-05,17.13784]
[1779984132028,37.49,72709.68,0.0,0.84844,9e-05,17.10584]
[1779984133035,37.49,72720.3,0.0,0.84935,9e-05,17.03961]
[1779984134042,37.49,72721.29,0.0,0.84944,9e-05,17.03332]
[1779984135049,37.49,72722.82,0.0,0.84957,9e-05,17.02367]
[1779984136056,37.49,72724.53,0.0,0.84972,9e-05,17.01293]
[1779984137063,37.49,72725.45,0.0,0.8498,9e-05,17.00711]
[1779984138070,37.49,72726.83,0.0,0.84992,9e-05,16.99844]
[1779984139078,37.49,72731.98,0.0,0.85036,9e-05,16.96637]
[1779984140667,37.49,72731.98,0.0,0.85036,9e-05,16.96637]
[1779984140768,37.49,72737.23,0.0,0.85081,9e-05,16.93373]
[1779984141741,37.49,72738.11,0.0,0.85088,8e-05,16.92828]
[1779984143106,37.49,72739.1,0.0,0.85097,8e-05,16.92215]
[1779984144113,37.49,72739.9,0.0,0.85103,8e-05,16.9172]
[1779984145121,37.49,72741.68,0.0,0.85118,8e-05,16.90617]
[1779984146127,37.49,72744.23,0.0,0.8514,8e-05,16.89016]
[1779984148141,37.49,72747.72,0.0,0.8517,8e-05,16.86839]
[1779984149148,37.49,72750.87,0.0,0.85196,8e-05,16.84892]
[1779984150155,37.49,72754.37,0.0,0.85226,8e-05,16.8273]
[1779984151162,37.49,72756.7,0.0,0.85248,8e-05,16.8095]
[1779984152169,37.49,72755.45,0.0,0.85237,8e-05,16.81742]
[1779984153176,37.49,72754.14,0.0,0.85226,8e-05,16.8257]
[1779984157219,37.49,72750.46,0.0,0.85194,8e-05,16.84908]
[1779984158226,37.49,72742.91,0.0,0.8513,8e-05,16.89588]
[1779984159233,37.49,72740.52,0.0,0.8511,8e-05,16.91075]
[1779984160240,37.49,72739.54,0.0,0.85102,8e-05,16.91666]
[1779984164268,37.49,72740.4,0.0,0.85109,8e-05,16.9113]
[1779984167289,37.49,72741.75,0.0,0.85121,8e-05,16.90292]
[1779984168296,37.49,72739.65,0.0,0.85103,8e-05,16.91598]
[1779984169303,37.49,72740.52,0.0,0.8511,8e-05,16.91057]
[1779984173331,37.49,72739.68,0.0,0.85103,8e-05,16.91561]
[1779984175345,37.49,72741.31,0.0,0.85117,8e-05,16.90547]
[1779984176352,37.49,72742.35,0.0,0.85126,8e-05,16.89884]
[1779984177359,37.49,72743.11,0.0,0.85133,8e-05,16.89395]
[1779984181387,37.49,72741.83,0.0,0.85122,8e-05,16.90162]
[1779984184408,37.49,72742.62,0.0,0.85129,8e-05,16.89673]
[1779984185415,37.49,72743.23,0.0,0.85134,8e-05,16.89295]
[1779984190450,37.49,72745.05,0.0,0.8515,8e-05,16.88154]
[1779984191457,37.49,72745.8,0.0,0.85156,8e-05,16.87689]
[1779984193476,37.49,72744.36,0.0,0.85144,8e-05,16.8859]
[1779984197504,37.49,72732.45,0.0,0.85042,9e-05,16.95997]
[1779984198514,37.49,72718.39,0.0,0.84922,9e-05,17.04734]
[1779984199684,37.49,72718.39,0.0,0.84922,9e-05,17.04734]
[1779984199778,37.49,72718.39,0.0,0.84922,9e-05,17.04734]
[1779984199843,37.49,72715.05,0.0,0.84894,9e-05,17.06784]
[1779984200526,37.49,72708.89,0.0,0.84841,9e-05,17.10612]
[1779984202540,37.49,72708.7,0.0,0.8484,9e-05,17.10709]
[1779984202967,37.49,72708.7,0.0,0.8484,9e-05,17.10709]
[1779984206568,37.48,72714.57,0.0,0.84891,9e-05,17.06976]
[1779984208582,37.48,72720.87,0.0,0.84946,9e-05,17.03015]
[1779984211603,37.48,72715.59,0.0,0.84904,9e-05,17.05919]
[1779984212611,37.48,72709.95,0.0,0.84855,9e-05,17.0941]
[1779984214625,37.48,72707.12,0.0,0.84832,9e-05,17.11125]
[1779984215632,37.48,72717.58,0.0,0.84922,9e-05,17.04599]
[1779984216639,37.48,72723.68,0.0,0.84974,9e-05,17.00782]
[1779984217646,37.48,72724.52,0.0,0.84982,9e-05,17.00244]
[1779984219660,37.48,72735.76,0.0,0.85078,9e-05,16.93228]
[1779984220667,37.48,72734.75,0.0,0.85069,9e-05,16.93855]
[1779984225702,37.48,72735.22,0.0,0.85073,9e-05,16.93557]
[1779984230738,37.48,72730.03,0.0,0.85029,9e-05,16.96772]
[1779984231745,37.48,72725.01,0.0,0.84987,9e-05,16.99882]
[1779984236780,37.48,72729.01,0.0,0.85021,9e-05,16.97348]
[1779984237788,37.48,72729.01,0.0,0.85021,9e-05,16.97348]
[1779984237936,37.48,72729.01,0.0,0.85021,9e-05,16.97348]
[1779984237968,37.48,72729.01,0.0,0.85021,9e-05,16.97348]
[1779984238295,37.48,72729.16,0.0,0.85023,9e-05,16.97247]
[1779984238347,37.48,72729.16,0.0,0.85023,9e-05,16.97247]
[1779984238466,37.48,72729.16,0.0,0.85023,9e-05,16.97247]
[1779984238794,37.48,72729.26,0.0,0.85024,9e-05,16.97178]
[1779984243829,37.48,72723.15,0.0,0.84972,9e-05,17.00944]
[1779984244836,37.48,72712.71,0.0,0.84882,9e-05,17.07439]
[1779984245847,37.48,72710.4,0.0,0.84863,9e-05,17.08872]
[1779984249875,37.48,72703.11,0.0,0.848,9e-05,17.13384]
[1779984251889,37.47,72691.86,0.0,0.84703,9e-05,17.20352]
[1779984252896,37.47,72685.04,0.0,0.84645,9e-05,17.2457]
[1779984255917,37.47,72682.52,0.0,0.84623,9e-05,17.26092]
[1779984258941,37.47,72687.46,0.0,0.84667,9e-05,17.22956]
[1779984260955,37.47,72692.94,0.0,0.84715,9e-05,17.19502]
[1779984262971,37.47,72700.54,0.0,0.84781,9e-05,17.14738]
[1779984266999,37.47,72707.5,0.0,0.84843,9e-05,17.10289]
[1779984272035,37.46,72711.8,0.0,0.84884,9e-05,17.07166]
[1779984277071,37.46,72711.72,0.0,0.84884,9e-05,17.07102]
[1779984282107,37.46,72703.67,0.0,0.84817,9e-05,17.11995]
[1779984283114,37.46,72697.43,0.0,0.84763,9e-05,17.15857]
[1779984287239,37.46,72688.85,0.0,0.8469,9e-05,17.21121]
[1779984288150,37.46,72680.86,0.0,0.84621,9e-05,17.26067]
[1779984289158,37.46,72680.19,0.0,0.84615,9e-05,17.26464]
[1779984291172,37.46,72681.8,0.0,0.8463,9e-05,17.25408]
[1779984295200,37.45,72687.26,0.0,0.84679,9e-05,17.21911]
[1779984297214,37.45,72679.12,0.0,0.84609,9e-05,17.26932]
[1779984298221,37.45,72667.25,0.0,0.84505,9e-05,17.34297]
[1779984301247,37.45,72664.82,0.0,0.84485,9e-05,17.35756]
[1779984305275,37.45,72670.53,0.0,0.84536,9e-05,17.32113]
[1779984306282,37.45,72681.7,0.0,0.84634,9e-05,17.25141]
[1779984307290,37.45,72684.42,0.0,0.84657,9e-05,17.23433]
[1779984308299,37.45,72685.11,0.0,0.84664,9e-05,17.22978]
[1779984313332,37.45,72681.67,0.0,0.84635,9e-05,17.25008]
[1779984316352,37.44,72679.28,0.0,0.84615,9e-05,17.26475]
[1779984321388,37.44,72685.36,0.0,0.84669,9e-05,17.22591]
[1779984325999,37.44,72686.0,0.0,0.84675,9e-05,17.22126]
[1779984326045,37.44,72686.0,0.0,0.84675,9e-05,17.22126]
[1779984326217,37.44,72687.89,0.0,0.84692,9e-05,17.2091]
[1779984326900,37.44,72687.89,0.0,0.84692,9e-05,17.2091]
[1779984326967,37.44,72687.89,0.0,0.84692,9e-05,17.2091]
[1779984327068,37.44,72688.79,0.0,0.84701,9e-05,17.20311]
[1779984332465,37.43,72688.32,0.0,0.84702,9e-05,17.20047]
[1779984337743,37.43,72687.67,0.0,0.84698,9e-05,17.20321]
[1779984337795,37.43,72687.67,0.0,0.84698,9e-05,17.20321]
[1779984337967,37.43,72687.67,0.0,0.84698,9e-05,17.20321]
[1779984338246,37.43,72687.95,0.0,0.84701,9e-05,17.20119]
[1779984338295,37.43,72687.95,0.0,0.84701,9e-05,17.20119]
[1779984338466,37.43,72687.95,0.0,0.84701,9e-05,17.20119]
[1779984338507,37.43,72686.99,0.0,0.84693,9e-05,17.20689]
[1779984341628,37.43,72689.73,0.0,0.84717,9e-05,17.18926]
[1779984341680,37.43,72689.73,0.0,0.84717,9e-05,17.18926]
[1779984341721,37.43,72689.73,0.0,0.84717,9e-05,17.18926]
[1779984342565,37.43,72692.87,0.0,0.84745,9e-05,17.16946]
[1779984342660,37.43,72692.87,0.0,0.84745,9e-05,17.16946]
[1779984342690,37.43,72692.87,0.0,0.84745,9e-05,17.16946]
[1779984342721,37.43,72692.87,0.0,0.84745,9e-05,17.16946]
[1779984342762,37.43,72691.74,0.0,0.84735,9e-05,17.17625]
[1779984344553,37.43,72697.68,0.0,0.84788,9e-05,17.13878]
[1779984345561,37.43,72703.12,0.0,0.84835,9e-05,17.10462]
[1779984347575,37.43,72705.85,0.0,0.84859,9e-05,17.08717]
[1779984349498,37.43,72706.52,0.0,0.84865,9e-05,17.08278]
[1779984349550,37.43,72706.52,0.0,0.84865,9e-05,17.08278]
[1779984349718,37.43,72706.52,0.0,0.84865,9e-05,17.08278]
[1779984349731,37.43,72706.52,0.0,0.84865,9e-05,17.08278]
[1779984349783,37.43,72706.52,0.0,0.84865,9e-05,17.08278]
[1779984349967,37.43,72706.52,0.0,0.84865,9e-05,17.08278]
[1779984350068,37.42,72706.46,0.0,0.84865,9e-05,17.08293]
[1779984351603,37.42,72713.56,0.0,0.84926,9e-05,17.03832]
[1779984352610,37.42,72718.51,0.0,0.84969,9e-05,17.00736]
[1779984357647,37.42,72715.46,0.0,0.84944,9e-05,17.0258]
[1779984361686,37.42,72701.9,0.0,0.84828,9e-05,17.1097]
[1779984362696,37.42,72694.97,0.0,0.84768,9e-05,17.1526]
[1779984364709,37.42,72681.45,0.0,0.84651,9e-05,17.23647]
[1779984365717,37.42,72668.65,0.0,0.8454,9e-05,17.31608]
[1779984366724,37.42,72670.33,0.0,0.84555,9e-05,17.30547]
[1779984371759,37.42,72669.69,0.0,0.8455,9e-05,17.30879]
[1779984376794,37.42,72662.69,0.0,0.8449,9e-05,17.35167]
[1779984381829,37.41,72660.36,0.0,0.84471,9e-05,17.36515]
[1779984385857,37.41,72653.95,0.0,0.84416,9e-05,17.40423]
[1779984387871,37.41,72645.67,0.0,0.84344,9e-05,17.45521]
[1779984388878,37.41,72637.86,0.0,0.84275,9e-05,17.50351]
[1779984390892,37.41,72633.59,0.0,0.84239,9e-05,17.52927]
[1779984392906,37.41,72645.17,0.0,0.84344,9e-05,17.45308]
[1779984394921,37.41,72644.37,0.0,0.84338,9e-05,17.45746]
[1779984399962,37.4,72645.85,0.0,0.84353,9e-05,17.44667]
[1779984404996,37.4,72645.62,0.0,0.84353,9e-05,17.44663]
[1779984406004,37.4,72650.45,0.0,0.84396,9e-05,17.41626]
[1779984407011,37.4,72656.0,0.0,0.84445,9e-05,17.38144]
[1779984409028,37.4,72662.55,0.0,0.84503,9e-05,17.34027]
[1779984412147,37.4,72662.21,0.0,0.84501,9e-05,17.34211]
[1779984412199,37.4,72663.78,0.0,0.84514,9e-05,17.33219]
[1779984412217,37.4,72663.78,0.0,0.84514,9e-05,17.33219]
[1779984418096,37.39,72664.1,0.0,0.84518,9e-05,17.32948]
[1779984421703,37.39,72665.34,0.0,0.8453,9e-05,17.32136]
[1779984421721,37.39,72665.34,0.0,0.8453,9e-05,17.32136]
[1779984423474,37.39,72665.58,0.0,0.84532,9e-05,17.31962]
[1779984427778,37.39,72671.41,0.0,0.84583,9e-05,17.28294]
[1779984427975,37.39,72671.41,0.0,0.84583,9e-05,17.28294]
[1779984429174,37.39,72654.45,0.0,0.84435,9e-05,17.38847]
[1779984429532,37.39,72654.45,0.0,0.84435,9e-05,17.38847]
[1779984430220,37.39,72654.45,0.0,0.84435,9e-05,17.38847]
[1779984430183,37.39,72639.91,0.0,0.84307,9e-05,17.47884]
[1779984431189,37.39,72630.7,0.0,0.84226,9e-05,17.53607]
[1779984432196,37.39,72625.14,0.0,0.84177,9e-05,17.57047]
[1779984433204,37.39,72617.09,0.0,0.84106,9e-05,17.62036]
[1779984436226,37.39,72624.25,0.0,0.8417,9e-05,17.57535]
[1779984438400,37.39,72626.72,0.0,0.84192,9e-05,17.55984]
[1779984444281,37.39,72641.66,0.0,0.84327,9e-05,17.46526]
[1779984446295,37.38,72645.17,0.0,0.84358,9e-05,17.44281]
[1779984450323,37.38,72637.57,0.0,0.84293,9e-05,17.48912]
[1779984451329,37.38,72625.73,0.0,0.8419,9e-05,17.55946]
[1779984453343,37.38,72632.97,0.0,0.84255,9e-05,17.51393]
[1779984455358,37.38,72637.79,0.0,0.84298,9e-05,17.48345]
[1779984456366,37.38,72643.12,0.0,0.84345,9e-05,17.45006]
[1779984457995,37.38,72643.12,0.0,0.84345,9e-05,17.45006]
[1779984458027,37.38,72643.12,0.0,0.84345,9e-05,17.45006]
[1779984458219,37.38,72643.12,0.0,0.84345,9e-05,17.45006]
[1779984462409,37.38,72656.61,0.0,0.84466,9e-05,17.36445]
[1779984463421,37.38,72662.53,0.0,0.84518,9e-05,17.32734]
[1779984465433,37.38,72666.38,0.0,0.84552,9e-05,17.3031]
[1779984466440,37.37,72671.11,0.0,0.84594,9e-05,17.27354]
[1779984468454,37.37,72681.49,0.0,0.84684,9e-05,17.20875]
[1779984469462,37.37,72692.51,0.0,0.8478,9e-05,17.13979]
[1779984471240,37.37,72692.51,0.0,0.8478,9e-05,17.13979]
[1779984470467,37.37,72698.99,0.0,0.84836,9e-05,17.09919]
[1779984471992,37.37,72698.99,0.0,0.84836,9e-05,17.09919]
[1779984472078,37.37,72700.57,0.0,0.84851,9e-05,17.08891]
[1779984475503,37.37,72707.21,0.0,0.84909,9e-05,17.04701]
[1779984479533,37.37,72712.07,0.0,0.84951,9e-05,17.01623]
[1779984481546,37.37,72706.77,0.0,0.84906,9e-05,17.04911]
[1779984483562,37.37,72704.42,0.0,0.84886,9e-05,17.0634]
[1779984487971,37.37,72702.7,0.0,0.84872,9e-05,17.0737]
[1779984494011,37.37,72707.73,0.0,0.84916,9e-05,17.0414]
[1779984494062,37.37,72707.73,0.0,0.84916,9e-05,17.0414]
[1779984494222,37.37,72707.73,0.0,0.84916,9e-05,17.0414]
[1779984499675,37.36,72709.21,0.0,0.8493,9e-05,17.03123]
[1779984501012,37.36,72709.21,0.0,0.8493,9e-05,17.03123]
[1779984501137,37.36,72709.21,0.0,0.8493,9e-05,17.03123]
[1779984501218,37.36,72709.21,0.0,0.8493,9e-05,17.03123]
[1779984506759,37.36,72705.32,0.0,0.84898,9e-05,17.0548]
[1779984506848,37.36,72705.32,0.0,0.84898,9e-05,17.0548]
[1779984507047,37.36,72705.32,0.0,0.84898,9e-05,17.0548]
[1779984507732,37.36,72718.02,0.0,0.85007,9e-05,16.97535]
[1779984508739,37.36,72721.35,0.0,0.85036,9e-05,16.95455]
[1779984509977,37.36,72721.35,0.0,0.85036,9e-05,16.95455]
[1779984513492,37.36,72721.86,0.0,0.85042,9e-05,16.94802]
[1779984513543,37.36,72721.86,0.0,0.85042,9e-05,16.94802]
[1779984513724,37.36,72721.86,0.0,0.85042,9e-05,16.94802]
[1779984513774,37.36,72722.41,0.0,0.85047,9e-05,16.94458]
[1779984515788,37.36,72730.57,0.0,0.85117,9e-05,16.89371]
[1779984516795,37.36,72736.34,0.0,0.85166,9e-05,16.85782]
[1779984518809,37.36,72745.39,0.0,0.85242,8e-05,16.80149]
[1779984520140,37.36,72753.68,0.0,0.85313,8e-05,16.74983]
[1779984521830,37.36,72758.31,0.0,0.85351,8e-05,16.72112]
[1779984524851,37.36,72747.92,0.0,0.85264,8e-05,16.78567]
[1779984525859,37.36,72741.09,0.0,0.85206,8e-05,16.82822]
[1779984530895,37.36,72744.01,0.0,0.85231,8e-05,16.81013]
[1779984533183,37.36,72744.2,0.0,0.85232,8e-05,16.80893]
[1779984533219,37.36,72744.2,0.0,0.85232,8e-05,16.80893]
[1779984535228,37.36,72744.87,0.0,0.85238,8e-05,16.80471]
[1779984535279,37.36,72744.87,0.0,0.85238,8e-05,16.80471]
[1779984535322,37.36,72744.54,0.0,0.85235,8e-05,16.80676]
[1779984535471,37.36,72744.54,0.0,0.85235,8e-05,16.80676]
[1779984537003,37.36,72744.98,0.0,0.85239,8e-05,16.80399]
[1779984542979,37.36,72749.17,0.0,0.85275,8e-05,16.77765]
[1779984544438,37.36,72750.17,0.0,0.85283,8e-05,16.7714]
[1779984544470,37.36,72750.17,0.0,0.85283,8e-05,16.7714]
[1779984544490,37.36,72750.17,0.0,0.85283,8e-05,16.7714]
[1779984546381,37.36,72749.15,0.0,0.85275,8e-05,16.77773]
[1779984546467,37.36,72749.15,0.0,0.85275,8e-05,16.77773]
[1779984547691,37.36,72748.38,0.0,0.85268,8e-05,16.78251]
[1779984547695,37.36,72748.38,0.0,0.85268,8e-05,16.78251]
[1779984547722,37.36,72748.38,0.0,0.85268,8e-05,16.78251]
[1779984548017,37.36,72747.09,0.0,0.85257,8e-05,16.79051]
[1779984551347,37.36,72748.73,0.0,0.85271,8e-05,16.78017]
[1779984551413,37.36,72748.73,0.0,0.85271,8e-05,16.78017]
[1779984551478,37.36,72748.73,0.0,0.85271,8e-05,16.78017]
[1779984553050,37.36,72738.16,0.0,0.85182,8e-05,16.84595]
[1779984555064,37.36,72736.6,0.0,0.85169,9e-05,16.85541]
[1779984555636,37.36,72736.6,0.0,0.85169,9e-05,16.85541]
[1779984555701,37.36,72736.6,0.0,0.85169,9e-05,16.85541]
[1779984555719,37.36,72736.6,0.0,0.85169,9e-05,16.85541]
[1779984556071,37.36,72736.67,0.0,0.8517,9e-05,16.85484]
[1779984560099,37.36,72741.85,0.0,0.85214,8e-05,16.82204]
[1779984560393,37.36,72741.85,0.0,0.85214,8e-05,16.82204]
[1779984560445,37.36,72741.85,0.0,0.85214,8e-05,16.82204]
[1779984560469,37.36,72741.85,0.0,0.85214,8e-05,16.82204]
[1779984561820,37.36,72742.94,0.0,0.85224,8e-05,16.81516]
[1779984561870,37.36,72742.94,0.0,0.85224,8e-05,16.81516]
[1779984561969,37.36,72742.94,0.0,0.85224,8e-05,16.81516]
[1779984562113,37.36,72741.47,0.0,0.85211,8e-05,16.82424]
[1779984567148,37.36,72741.88,0.0,0.85215,8e-05,16.82158]
[1779984567514,37.36,72741.88,0.0,0.85215,8e-05,16.82158]
[1779984567565,37.36,72741.88,0.0,0.85215,8e-05,16.82158]
[1779984567719,37.36,72741.88,0.0,0.85215,8e-05,16.82158]
[1779984569162,37.36,72734.25,0.0,0.8515,9e-05,16.86894]
[1779984570405,37.36,72735.94,0.0,0.85165,9e-05,16.85825]
[1779984570454,37.36,72735.94,0.0,0.85165,9e-05,16.85825]
[1779984570468,37.36,72735.94,0.0,0.85165,9e-05,16.85825]
[1779984571176,37.36,72736.01,0.0,0.85168,9e-05,16.8544]
[1779984573624,37.36,72737.68,0.0,0.85182,8e-05,16.84373]
[1779984573629,37.36,72737.68,0.0,0.85182,8e-05,16.84373]
[1779984573721,37.36,72737.68,0.0,0.85182,8e-05,16.84373]
[1779984579232,37.36,72738.73,0.0,0.85192,8e-05,16.83654]
[1779984583263,37.35,72743.37,0.0,0.85232,8e-05,16.80704]
[1779984583609,37.35,72743.37,0.0,0.85232,8e-05,16.80704]
[1779984583661,37.35,72743.37,0.0,0.85232,8e-05,16.80704]
[1779984583723,37.35,72743.37,0.0,0.85232,8e-05,16.80704]
[1779984585947,37.35,72745.9,0.0,0.85254,8e-05,16.79117]
[1779984585970,37.35,72745.9,0.0,0.85254,8e-05,16.79117]
[1779984585995,37.35,72745.9,0.0,0.85254,8e-05,16.79117]
[1779984586283,37.35,72747.86,0.0,0.85271,8e-05,16.77892]
[1779984589339,37.35,72749.31,0.0,0.85283,8e-05,16.76966]
[1779984589467,37.35,72752.2,0.0,0.85308,8e-05,16.75145]
[1779984590312,37.35,72753.36,0.0,0.85318,8e-05,16.74405]
[1779984591319,37.35,72758.8,0.0,0.85364,8e-05,16.70999]
[1779984591529,37.35,72758.8,0.0,0.85364,8e-05,16.70999]
[1779984591581,37.35,72758.8,0.0,0.85364,8e-05,16.70999]
[1779984591721,37.35,72758.8,0.0,0.85364,8e-05,16.70999]
[1779984596800,37.35,72760.23,0.0,0.85377,8e-05,16.70055]
[1779984596854,37.35,72760.23,0.0,0.85377,8e-05,16.70055]
[1779984596972,37.35,72760.23,0.0,0.85377,8e-05,16.70055]
[1779984597366,37.35,72760.58,0.0,0.8538,8e-05,16.69827]
[1779984599381,37.35,72769.56,0.0,0.85456,8e-05,16.64214]
[1779984601395,37.35,72773.57,0.0,0.85489,8e-05,16.61715]
[1779984606430,37.35,72776.12,0.0,0.8551,8e-05,16.60144]
[1779984609452,37.35,72770.72,0.0,0.85465,8e-05,16.6352]
[1779984610814,37.35,72770.72,0.0,0.85465,8e-05,16.6352]
[1779984610871,37.35,72770.72,0.0,0.85465,8e-05,16.6352]
[1779984611036,37.35,72770.72,0.0,0.85465,8e-05,16.6352]
[1779984613495,37.35,72771.88,0.0,0.85475,8e-05,16.62794]
[1779984613547,37.35,72771.88,0.0,0.85475,8e-05,16.62794]
[1779984613729,37.35,72771.88,0.0,0.85475,8e-05,16.62794]
[1779984613821,37.35,72773.42,0.0,0.85488,8e-05,16.61838]
[1779984619524,37.35,72773.39,0.0,0.85487,8e-05,16.6187]
[1779984622996,37.35,72773.63,0.0,0.85489,8e-05,16.61725]
[1779984623023,37.35,72773.63,0.0,0.85489,8e-05,16.61725]
[1779984623221,37.35,72773.63,0.0,0.85489,8e-05,16.61725]
[1779984623579,37.35,72783.38,0.0,0.85571,8e-05,16.55658]
[1779984624574,37.35,72791.07,0.0,0.85635,8e-05,16.50864]
[1779984626589,37.35,72788.66,0.0,0.85615,8e-05,16.5235]
[1779984627892,37.35,72788.66,0.0,0.85615,8e-05,16.5235]
[1779984630623,37.35,72800.87,0.0,0.85717,8e-05,16.44728]
[1779984631630,37.35,72810.79,0.0,0.85801,8e-05,16.38224]
[1779984633645,37.35,72811.75,0.0,0.85809,8e-05,16.37645]
[1779984636674,37.35,72806.75,0.0,0.85767,8e-05,16.40797]
[1779984638455,37.35,72806.14,0.0,0.85761,8e-05,16.41191]
[1779984638473,37.35,72806.14,0.0,0.85761,8e-05,16.41191]
[1779984638811,37.35,72806.14,0.0,0.85761,8e-05,16.41191]
[1779984643824,37.35,72807.91,0.0,0.85777,8e-05,16.40041]
[1779984643875,37.35,72807.91,0.0,0.85777,8e-05,16.40041]
[1779984643977,37.35,72807.91,0.0,0.85777,8e-05,16.40041]
[1779984644034,37.35,72808.52,0.0,0.85782,8e-05,16.39645]
[1779984649035,37.35,72808.0,0.0,0.85778,8e-05,16.39978]
[1779984650873,37.35,72808.32,0.0,0.8578,8e-05,16.39803]
[1779984650925,37.35,72808.32,0.0,0.8578,8e-05,16.39803]
[1779984650972,37.35,72808.32,0.0,0.8578,8e-05,16.39803]
[1779984650973,37.35,72808.38,0.0,0.8578,8e-05,16.39774]
[1779984654796,37.35,72800.36,0.0,0.85714,8e-05,16.44755]
[1779984655802,37.35,72793.01,0.0,0.85653,8e-05,16.49337]
[1779984656809,37.35,72787.65,0.0,0.85608,8e-05,16.52675]
[1779984657815,37.35,72782.15,0.0,0.85562,8e-05,16.56127]
[1779984658823,37.35,72780.91,0.0,0.85552,8e-05,16.56906]
[1779984659831,37.35,72776.68,0.0,0.85516,8e-05,16.59546]
[1779984660838,37.35,72773.94,0.0,0.85493,8e-05,16.61252]
[1779984661845,37.35,72775.18,0.0,0.85504,8e-05,16.60482]
[1779984662853,37.35,72779.24,0.0,0.85538,8e-05,16.57954]
[1779984664867,37.35,72780.35,0.0,0.85547,8e-05,16.57268]
[1779984666881,37.35,72786.05,0.0,0.85594,8e-05,16.53728]
[1779984667888,37.35,72788.56,0.0,0.85615,8e-05,16.52148]
[1779984668896,37.35,72790.39,0.0,0.8563,8e-05,16.5103]
[1779984669766,37.35,72790.39,0.0,0.8563,8e-05,16.5103]
[1779984669839,37.35,72790.39,0.0,0.8563,8e-05,16.5103]
[1779984669981,37.35,72790.39,0.0,0.8563,8e-05,16.5103]
[1779984670082,37.35,72790.55,0.0,0.85631,8e-05,16.50944]
[1779984670860,37.35,72790.55,0.0,0.85631,8e-05,16.50944]
[1779984670917,37.35,72790.55,0.0,0.85631,8e-05,16.50944]
[1779984670985,37.35,72789.82,0.0,0.85625,8e-05,16.51411]
[1779984671916,37.35,72786.24,0.0,0.85595,8e-05,16.53654]
[1779984672923,37.35,72791.34,0.0,0.85638,8e-05,16.50488]
[1779984673932,37.35,72799.68,0.0,0.85707,8e-05,16.45289]
[1779984674939,37.35,72805.79,0.0,0.85758,8e-05,16.41467]
[1779984676953,37.35,72814.1,0.0,0.85827,8e-05,16.3627]
[1779984680981,37.35,72817.72,0.0,0.85857,8e-05,16.33993]
[1779984684004,37.35,72822.52,0.0,0.85896,8e-05,16.31001]
[1779984686282,37.35,72822.96,0.0,0.859,8e-05,16.30727]
[1779984686334,37.35,72822.96,0.0,0.859,8e-05,16.30727]
[1779984686471,37.35,72822.96,0.0,0.859,8e-05,16.30727]
[1779984686494,37.35,72823.1,0.0,0.85901,8e-05,16.30641]
[1779984690049,37.35,72827.99,0.0,0.85941,8e-05,16.27605]
[1779984691059,37.35,72833.68,0.0,0.8599,8e-05,16.23745]
[1779984693073,37.35,72838.03,0.0,0.86025,8e-05,16.21065]
[1779984695974,37.35,72838.76,0.0,0.86031,8e-05,16.2064]
[1779984696094,37.35,72842.47,0.0,0.86061,8e-05,16.18349]
[1779984700123,37.36,72836.98,0.0,0.86015,8e-05,16.21832]
[1779984701143,37.36,72818.53,0.0,0.85864,8e-05,16.33313]
[1779984702144,37.36,72808.41,0.0,0.8578,8e-05,16.39625]
[1779984703151,37.36,72813.61,0.0,0.85823,8e-05,16.364]
[1779984705170,37.36,72821.93,0.0,0.85891,8e-05,16.31249]
[1779984707184,37.36,72828.96,0.0,0.85949,8e-05,16.26898]
[1779984710205,37.36,72833.09,0.0,0.85982,8e-05,16.24355]
[1779984712348,37.36,72831.98,0.0,0.85973,8e-05,16.25055]
[1779984712400,37.36,72831.98,0.0,0.85973,8e-05,16.25055]
[1779984712467,37.36,72831.98,0.0,0.85973,8e-05,16.25055]
[1779984712449,37.36,72830.78,0.0,0.85963,8e-05,16.2581]
[1779984718263,37.36,72830.19,0.0,0.85958,8e-05,16.26213]
[1779984719269,37.36,72834.56,0.0,0.85993,8e-05,16.23505]
[1779984721283,37.36,72841.47,0.0,0.8605,8e-05,16.19216]
[1779984723540,37.36,72839.32,0.0,0.86032,8e-05,16.20547]
[1779984723592,37.36,72837.66,0.0,0.86018,8e-05,16.21594]
[1779984723718,37.36,72837.66,0.0,0.86018,8e-05,16.21594]
[1779984724304,37.36,72837.54,0.0,0.86017,8e-05,16.21683]
[1779984729339,37.36,72838.85,0.0,0.86027,8e-05,16.20946]
[1779984730017,37.36,72838.85,0.0,0.86027,8e-05,16.20946]
[1779984732360,37.36,72842.84,0.0,0.86059,8e-05,16.18514]
[1779984732922,37.36,72842.84,0.0,0.86059,8e-05,16.18514]
[1779984732972,37.36,72842.84,0.0,0.86059,8e-05,16.18514]
[1779984733033,37.36,72842.84,0.0,0.86059,8e-05,16.18514]
[1779984733380,37.36,72844.89,0.0,0.86075,8e-05,16.17261]
[1779984733619,37.36,72844.89,0.0,0.86075,8e-05,16.17261]
[1779984733720,37.36,72844.89,0.0,0.86075,8e-05,16.17261]
[1779984734385,37.36,72837.32,0.0,0.86013,8e-05,16.21984]
[1779984736401,37.36,72832.62,0.0,0.85975,8e-05,16.24931]
[1779984738755,37.36,72833.36,0.0,0.8598,8e-05,16.24492]
[1779984738851,37.36,72833.36,0.0,0.8598,8e-05,16.24492]
[1779984738969,37.36,72833.36,0.0,0.8598,8e-05,16.24492]
[1779984739422,37.36,72841.31,0.0,0.86045,8e-05,16.19564]
[1779984740430,37.36,72844.91,0.0,0.86074,8e-05,16.17334]
[1779984744909,37.37,72843.99,0.0,0.86066,8e-05,16.17957]
[1779984744961,37.37,72843.99,0.0,0.86066,8e-05,16.17957]
[1779984744968,37.37,72843.99,0.0,0.86066,8e-05,16.17957]
[1779984745465,37.37,72842.02,0.0,0.8605,8e-05,16.19199]
[1779984747481,37.37,72838.65,0.0,0.86022,8e-05,16.21324]
[1779984752517,37.37,72840.55,0.0,0.86039,8e-05,16.19889]
[1779984752912,37.37,72840.55,0.0,0.86039,8e-05,16.19889]
[1779984752967,37.37,72840.55,0.0,0.86039,8e-05,16.19889]
[1779984753524,37.37,72842.26,0.0,0.86053,8e-05,16.18831]
[1779984756225,37.37,72841.57,0.0,0.86047,8e-05,16.1928]
[1779984756546,37.37,72841.69,0.0,0.86048,8e-05,16.19222]
[1779984761583,37.37,72869.94,0.0,0.86276,8e-05,16.01765]
[1779984761835,37.37,72869.94,0.0,0.86276,8e-05,16.01765]
[1779984762590,37.37,72876.85,0.0,0.86331,8e-05,15.97509]
[1779984762781,37.37,72876.85,0.0,0.86331,8e-05,15.97509]
[1779984763597,37.37,72875.89,0.0,0.86323,8e-05,15.98139]
[1779984764606,37.37,72906.27,0.0,0.86565,8e-05,15.79356]
[1779984765612,37.37,72923.36,0.0,0.86699,8e-05,15.68838]
[1779984766618,37.37,72930.57,0.0,0.86756,8e-05,15.64426]
[1779984770817,37.38,72932.03,0.0,0.86766,8e-05,15.63624]
[1779984770818,37.38,72935.46,0.0,0.86792,8e-05,15.61531]
[1779984772353,37.38,72935.46,0.0,0.86792,8e-05,15.61531]
[1779984773668,37.38,72963.54,0.0,0.87011,8e-05,15.44245]
[1779984775458,37.38,72963.54,0.0,0.87011,8e-05,15.44245]
[1779984775557,37.39,72982.31,0.0,0.87146,8e-05,15.33444]
[1779984776206,37.39,72982.31,0.0,0.87146,8e-05,15.33444]
[1779984776228,37.39,72986.56,0.0,0.87179,8e-05,15.30858]
[1779984776695,37.39,72991.31,0.0,0.87215,8e-05,15.27937]
[1779984777699,37.39,73019.56,0.0,0.87429,8e-05,15.10625]
[1779984779015,37.39,73019.56,0.0,0.87429,8e-05,15.10625]
[1779984779079,37.4,73024.03,0.0,0.87459,8e-05,15.08209]
[1779984779810,37.4,73024.03,0.0,0.87459,8e-05,15.08209]
[1779984779828,37.4,73021.2,0.0,0.87438,8e-05,15.09944]
[1779984780724,37.4,73013.25,0.0,0.87377,8e-05,15.14873]
[1779984782359,37.4,73013.25,0.0,0.87377,8e-05,15.14873]
[1779984782451,37.4,72999.09,0.0,0.87269,8e-05,15.23611]
[1779984783763,37.4,73000.48,0.0,0.87278,8e-05,15.22862]
[1779984784770,37.4,72997.15,0.0,0.87252,8e-05,15.24947]
[1779984785777,37.41,72992.98,0.0,0.8722,8e-05,15.27569]
[1779984786784,37.41,72989.75,0.0,0.87194,8e-05,15.29611]
[1779984787791,37.41,72985.67,0.0,0.87162,8e-05,15.32172]
[1779984792826,37.41,72983.69,0.0,0.87144,8e-05,15.33623]
[1779984794598,37.41,72970.53,0.0,0.87042,8e-05,15.41809]
[1779984794840,37.41,72963.59,0.0,0.86988,8e-05,15.46081]
[1779984795847,37.42,72962.52,0.0,0.8698,8e-05,15.46773]
[1779984799337,37.42,72961.63,0.0,0.86972,8e-05,15.47374]
[1779984799379,37.42,72955.14,0.0,0.86921,8e-05,15.51423]
[1779984799876,37.42,72950.56,0.0,0.86885,8e-05,15.54245]
[1779984800882,37.42,72947.04,0.0,0.86858,8e-05,15.56457]
[1779984802897,37.42,72943.5,0.0,0.86829,8e-05,15.58711]
[1779984804911,37.42,72936.49,0.0,0.86773,8e-05,15.63098]
[1779984805918,37.42,72933.05,0.0,0.86746,8e-05,15.65253]
[1779984807932,37.42,72939.21,0.0,0.86794,8e-05,15.61503]
[1779984812967,37.42,72937.28,0.0,0.86779,8e-05,15.62498]
[1779984813974,37.43,72928.5,0.0,0.8671,8e-05,15.67946]
[1779984815988,37.43,72928.48,0.0,0.86709,8e-05,15.68048]
[1779984821043,37.43,72959.25,0.0,0.86947,8e-05,15.49202]
[1779984821849,37.43,72959.25,0.0,0.86947,8e-05,15.49202]
[1779984822057,37.43,72996.25,0.0,0.87232,8e-05,15.26497]
[1779984823060,37.43,72998.87,0.0,0.87251,8e-05,15.24943]
[1779984824554,37.43,72998.87,0.0,0.87251,8e-05,15.24943]
[1779984828095,37.43,72993.96,0.0,0.87212,8e-05,15.28087]
[1779984830478,37.43,72992.54,0.0,0.87201,8e-05,15.28986]
[1779984830579,37.44,72994.54,0.0,0.87216,8e-05,15.27785]
[1779984831116,37.44,72998.28,0.0,0.87244,8e-05,15.25517]
[1779984833145,37.44,72993.37,0.0,0.87206,8e-05,15.28546]
[1779984834152,37.44,72977.96,0.0,0.87088,8e-05,15.38041]
[1779984835159,37.44,72970.65,0.0,0.87031,8e-05,15.42536]
[1779984836489,37.44,72970.65,0.0,0.87031,8e-05,15.42536]
[1779984836492,37.44,72973.89,0.0,0.87056,8e-05,15.40612]
[1779984837173,37.44,72981.75,0.0,0.87116,8e-05,15.3579]
[1779984838180,37.44,72986.48,0.0,0.87152,8e-05,15.329]
[1779984842227,37.44,72984.69,0.0,0.87138,8e-05,15.3406]
[1779984842328,37.44,72984.27,0.0,0.87134,8e-05,15.34346]
[1779984844055,37.44,72983.62,0.0,0.87129,8e-05,15.34773]
[1779984844227,37.44,72983.62,0.0,0.87129,8e-05,15.34773]
[1779984847244,37.44,72979.53,0.0,0.87096,8e-05,15.37395]
[1779984849381,37.44,72979.72,0.0,0.87097,8e-05,15.37318]
[1779984849440,37.44,72979.72,0.0,0.87097,8e-05,15.37318]
[1779984849606,37.44,72980.15,0.0,0.871,8e-05,15.37079]
[1779984851272,37.44,72984.22,0.0,0.87131,8e-05,15.34603]
[1779984851879,37.44,72984.22,0.0,0.87131,8e-05,15.34603]
[1779984852279,37.45,72991.98,0.0,0.8719,8e-05,15.29871]
[1779984854294,37.45,72992.97,0.0,0.87197,8e-05,15.29337]
[1779984859329,37.45,72993.58,0.0,0.87199,8e-05,15.2915]
[1779984861343,37.45,73001.01,0.0,0.87255,8e-05,15.24643]
[1779984863357,37.45,72996.38,0.0,0.87219,8e-05,15.27527]
[1779984865371,37.45,72992.78,0.0,0.87192,8e-05,15.29768]
[1779984866222,37.45,72992.78,0.0,0.87192,8e-05,15.29768]
[1779984866378,37.45,72991.74,0.0,0.87183,8e-05,15.30419]
[1779984870406,37.45,72982.65,0.0,0.87113,8e-05,15.3609]
[1779984875441,37.46,72987.01,0.0,0.87147,8e-05,15.33222]
[1779984880476,37.46,72986.26,0.0,0.87139,8e-05,15.33808]
[1779984885513,37.46,72985.58,0.0,0.87133,8e-05,15.34352]
[1779984888534,37.46,72980.69,0.0,0.87094,8e-05,15.37427]
[1779984889541,37.46,72972.11,0.0,0.87028,8e-05,15.42739]
[1779984891555,37.47,72970.18,0.0,0.87012,8e-05,15.43987]
[1779984892562,37.47,72978.07,0.0,0.87072,8e-05,15.39171]
[1779984896590,37.47,72979.25,0.0,0.8708,8e-05,15.38567]
[1779984901626,37.47,72975.71,0.0,0.87051,8e-05,15.40922]
[1779984906662,37.48,72978.83,0.0,0.87073,8e-05,15.39145]
[1779984911697,37.48,72971.94,0.0,0.87018,8e-05,15.43553]
[1779984916732,37.48,72972.86,0.0,0.87023,8e-05,15.43116]
[1779984919753,37.48,72967.6,0.0,0.86983,8e-05,15.46345]
[1779984924788,37.48,72966.37,0.0,0.86974,8e-05,15.4706]
[1779984925797,37.48,72960.08,0.0,0.86925,8e-05,15.50938]
[1779984927809,37.48,72954.35,0.0,0.8688,8e-05,15.54508]
[1779984931470,37.48,72953.19,0.0,0.8687,8e-05,15.55259]
[1779984933249,37.48,72951.94,0.0,0.86862,8e-05,15.55736]
[1779984933467,37.48,72951.94,0.0,0.86862,8e-05,15.55736]
[1779984933498,37.48,72957.01,0.0,0.86901,8e-05,15.52656]
[1779984934227,37.48,72957.01,0.0,0.86901,8e-05,15.52656]
[1779984935868,37.48,72966.75,0.0,0.86976,8e-05,15.46717]
[1779984940912,37.49,72975.85,0.0,0.87045,8e-05,15.41222]
[1779984942225,37.49,72975.85,0.0,0.87045,8e-05,15.41222]
[1779984942327,37.49,72975.91,0.0,0.87045,8e-05,15.41214]
[1779984943933,37.49,72982.5,0.0,0.87096,8e-05,15.37182]
[1779984948967,37.49,72974.19,0.0,0.87031,8e-05,15.42387]
[1779984954821,37.49,72974.92,0.0,0.87035,8e-05,15.42066]
[1779984954969,37.49,72975.04,0.0,0.87035,8e-05,15.42006]
[1779984958031,37.49,72968.42,0.0,0.86984,8e-05,15.46124]
[1779984964074,37.49,72967.24,0.0,0.86974,8e-05,15.46923]
[1779984965082,37.5,72961.96,0.0,0.86933,8e-05,15.50179]
[1779984966089,37.5,72955.67,0.0,0.86884,8e-05,15.54056]
[1779984968104,37.5,72957.35,0.0,0.86896,8e-05,15.53048]
[1779984973139,37.5,72957.77,0.0,0.86898,8e-05,15.52895]
[1779984978174,37.5,72955.05,0.0,0.86876,8e-05,15.5468]
[1779984981195,37.5,72949.88,0.0,0.86835,8e-05,15.57918]
[1779984986231,37.5,72945.3,0.0,0.86798,8e-05,15.60806]
[1779984991267,37.5,72947.07,0.0,0.86814,8e-05,15.5944]
[1779984996302,37.51,72947.3,0.0,0.86815,8e-05,15.59372]
[1779985001340,37.51,72947.61,0.0,0.86816,8e-05,15.59245]
[1779985003128,37.51,72947.74,0.0,0.86817,8e-05,15.59177]
[1779985003218,37.51,72947.74,0.0,0.86817,8e-05,15.59177]
[1779985003858,37.51,72947.74,0.0,0.86817,8e-05,15.59177]
[1779985003968,37.51,72947.68,0.0,0.86817,8e-05,15.59226]
[1779985004361,37.51,72947.73,0.0,0.86817,8e-05,15.59206]
[1779985009395,37.51,72950.78,0.0,0.8684,8e-05,15.57383]
[1779985014431,37.51,72951.25,0.0,0.86843,8e-05,15.5716]
[1779985019466,37.51,72948.77,0.0,0.86823,8e-05,15.58739]
[1779985020814,37.51,72948.77,0.0,0.86823,8e-05,15.58739]
[1779985020967,37.51,72948.7,0.0,0.86822,8e-05,15.58792]
[1779985026515,37.51,72946.27,0.0,0.86803,8e-05,15.60336]
[1779985030543,37.51,72934.09,0.0,0.86707,8e-05,15.67856]
[1779985031550,37.51,72929.31,0.0,0.86669,8e-05,15.70794]
[1779985036585,37.51,72928.4,0.0,0.86663,8e-05,15.71305]
[1779985036983,37.51,72928.4,0.0,0.86663,8e-05,15.71305]
[1779985037239,37.51,72928.4,0.0,0.86663,8e-05,15.71305]
[1779985037592,37.51,72928.48,0.0,0.86664,8e-05,15.71246]
[1779985042627,37.51,72928.31,0.0,0.86663,8e-05,15.71304]
[1779985049677,37.51,72928.3,0.0,0.86664,8e-05,15.71249]
[1779985050685,37.51,72933.93,0.0,0.86708,8e-05,15.67774]
[1779985052699,37.51,72929.52,0.0,0.86676,8e-05,15.70154]
[1779985057734,37.51,72924.28,0.0,0.86635,8e-05,15.73341]
[1779985060755,37.51,72930.01,0.0,0.8668,8e-05,15.69779]
[1779985062769,37.51,72936.41,0.0,0.86731,8e-05,15.65824]
[1779985065792,37.51,72941.24,0.0,0.86769,8e-05,15.62852]
[1779985067806,37.51,72947.41,0.0,0.86817,8e-05,15.5906]
[1779985068812,37.51,72954.99,0.0,0.86876,8e-05,15.54406]
[1779985070826,37.51,72960.08,0.0,0.86916,8e-05,15.51222]
[1779985072845,37.5,72966.27,0.0,0.86964,8e-05,15.47371]
[1779985073852,37.5,72980.7,0.0,0.87076,8e-05,15.38492]
[1779985074860,37.5,72983.01,0.0,0.87094,8e-05,15.37069]
[1779985076875,37.5,72975.77,0.0,0.87038,8e-05,15.41503]
[1779985081910,37.5,72984.65,0.0,0.87107,8e-05,15.36005]
[1779985082917,37.5,72992.18,0.0,0.87165,8e-05,15.31381]
[1779985084931,37.5,72993.35,0.0,0.87174,8e-05,15.30669]
[1779985088961,37.5,72998.41,0.0,0.87212,8e-05,15.27581]
[1779985093996,37.5,73000.82,0.0,0.8723,8e-05,15.26143]
[1779985099033,37.51,72999.58,0.0,0.8722,8e-05,15.26947]
[1779985103062,37.51,73005.88,0.0,0.87268,8e-05,15.23124]
[1779985105077,37.51,73018.53,0.0,0.87364,8e-05,15.15409]
[1779985106084,37.51,73020.46,0.0,0.87378,8e-05,15.14252]
[1779985110114,37.51,73026.74,0.0,0.87424,8e-05,15.10497]
[1779985113135,37.51,73017.5,0.0,0.87356,8e-05,15.15835]
[1779985114142,37.51,73008.21,0.0,0.87286,8e-05,15.21544]
[1779985115150,37.51,73009.67,0.0,0.87297,8e-05,15.20666]
[1779985116157,37.51,73018.54,0.0,0.87364,8e-05,15.15255]
[1779985117164,37.51,73018.22,0.0,0.87361,8e-05,15.15475]
[1779985122199,37.51,73023.32,0.0,0.87398,8e-05,15.12482]
[1779985127238,37.52,73019.6,0.0,0.87368,8e-05,15.14921]
[1779985132274,37.52,73011.78,0.0,0.87307,8e-05,15.19845]
[1779985135300,37.52,73014.23,0.0,0.87325,8e-05,15.18408]
[1779985138321,37.52,73017.73,0.0,0.87351,8e-05,15.16332]
[1779985143356,37.52,73021.64,0.0,0.87379,8e-05,15.14064]
[1779985147384,37.53,73012.12,0.0,0.87305,8e-05,15.19998]
[1779985149398,37.53,73011.73,0.0,0.87302,8e-05,15.20282]
[1779985154433,37.53,73012.63,0.0,0.87307,8e-05,15.19846]
[1779985156447,37.53,73006.47,0.0,0.8726,8e-05,15.23645]
[1779985161482,37.53,73005.13,0.0,0.87249,8e-05,15.24514]
[1779985164512,37.53,72999.6,0.0,0.87207,8e-05,15.27926]
[1779985165517,37.53,72988.22,0.0,0.8712,8e-05,15.34902]
[1779985166524,37.53,72992.34,0.0,0.87151,8e-05,15.32371]
[1779985171558,37.53,72995.51,0.0,0.87178,8e-05,15.30104]
[1779985176594,37.53,72994.14,0.0,0.87167,8e-05,15.3095]
[1779985181630,37.53,73000.1,0.0,0.87213,8e-05,15.27294]
[1779985185817,37.53,73000.82,0.0,0.87218,8e-05,15.2687]
[1779985187671,37.53,73011.83,0.0,0.87302,8e-05,15.20151]
[1779985191064,37.53,73014.12,0.0,0.87319,8e-05,15.1878]
[1779985196938,37.53,73011.67,0.0,0.87299,8e-05,15.2037]
[1779985196968,37.53,73011.67,0.0,0.87299,8e-05,15.2037]
[1779985196990,37.53,73011.67,0.0,0.87299,8e-05,15.2037]
[1779985198655,37.53,73011.67,0.0,0.87299,8e-05,15.20399]
[1779985198707,37.53,73011.67,0.0,0.87299,8e-05,15.20399]
[1779985198717,37.53,73011.67,0.0,0.87299,8e-05,15.20399]
[1779985198749,37.53,73012.4,0.0,0.87304,8e-05,15.19966]
[1779985201770,37.54,73003.9,0.0,0.87239,8e-05,15.25209]
[1779985203784,37.54,73003.58,0.0,0.87236,8e-05,15.25417]
[1779985208868,37.54,73005.08,0.0,0.87247,8e-05,15.24533]
[1779985208939,37.54,73005.08,0.0,0.87247,8e-05,15.24533]
[1779985208970,37.54,73005.08,0.0,0.87247,8e-05,15.24533]
[1779985209589,37.54,73005.21,0.0,0.87248,8e-05,15.24461]
[1779985209614,37.54,73005.21,0.0,0.87248,8e-05,15.24461]
[1779985209718,37.54,73005.21,0.0,0.87248,8e-05,15.24461]
[1779985209826,37.54,73004.98,0.0,0.87246,8e-05,15.2461]
[1779985214866,37.54,73001.88,0.0,0.87222,8e-05,15.26538]
[1779985219022,37.54,73004.85,0.0,0.87245,8e-05,15.24738]
[1779985219070,37.54,73004.85,0.0,0.87245,8e-05,15.24738]
[1779985219218,37.54,73004.85,0.0,0.87245,8e-05,15.24746]
[1779985219372,37.54,73004.85,0.0,0.87245,8e-05,15.24746]
[1779985219424,37.54,73004.85,0.0,0.87245,8e-05,15.24746]
[1779985219466,37.54,73004.85,0.0,0.87245,8e-05,15.24746]
[1779985219897,37.54,73004.49,0.0,0.87242,8e-05,15.24974]
[1779985222927,37.54,73019.15,0.0,0.87353,8e-05,15.1603]
[1779985223936,37.54,73021.23,0.0,0.87368,8e-05,15.14778]
[1779985228971,37.54,73019.05,0.0,0.8735,8e-05,15.16234]
[1779985234044,37.54,73015.19,0.0,0.87322,8e-05,15.18352]
[1779985236056,37.54,73012.81,0.0,0.87304,8e-05,15.19859]
[1779985241091,37.55,73015.95,0.0,0.87327,8e-05,15.18011]
[1779985241228,37.55,73015.95,0.0,0.87327,8e-05,15.18011]
[1779985241280,37.55,73015.95,0.0,0.87327,8e-05,15.18011]
[1779985241469,37.55,73015.95,0.0,0.87327,8e-05,15.18011]
[1779985245119,37.55,73024.07,0.0,0.87387,8e-05,15.13128]
[1779985247133,37.55,73030.0,0.0,0.87431,8e-05,15.09557]
[1779985251411,37.55,73031.18,0.0,0.87439,8e-05,15.08955]
[1779985251462,37.55,73031.18,0.0,0.87439,8e-05,15.08955]
[1779985251469,37.55,73031.18,0.0,0.87439,8e-05,15.08955]
[1779985252065,37.55,73031.18,0.0,0.87439,8e-05,15.08955]
[1779985252117,37.55,73031.18,0.0,0.87439,8e-05,15.08955]
[1779985252218,37.55,73031.18,0.0,0.87439,8e-05,15.08955]
[1779985252320,37.55,73031.55,0.0,0.87441,8e-05,15.08759]
[1779985258211,37.55,73033.53,0.0,0.87455,8e-05,15.07618]
[1779985263246,37.55,73033.17,0.0,0.87452,8e-05,15.07855]
[1779985266274,37.55,73042.2,0.0,0.8752,7e-05,15.02355]
[1779985268288,37.55,73044.9,0.0,0.8754,7e-05,15.00713]
[1779985272316,37.55,73051.08,0.0,0.87586,7e-05,14.9693]
[1779985273323,37.55,73056.59,0.0,0.87628,7e-05,14.93572]
[1779985275337,37.55,73059.81,0.0,0.87651,7e-05,14.91621]
[1779985277351,37.55,73065.08,0.0,0.8769,7e-05,14.88427]
[1779985280372,37.55,73083.99,0.0,0.8783,7e-05,14.76969]
[1779985281379,37.55,73084.65,0.0,0.87834,7e-05,14.76596]
[1779985284402,37.56,73089.28,0.0,0.87867,7e-05,14.73875]
[1779985286416,37.56,73082.33,0.0,0.87815,7e-05,14.78159]
[1779985288430,37.56,73088.5,0.0,0.8786,7e-05,14.7447]
[1779985293465,37.56,73088.6,0.0,0.87861,7e-05,14.74223]
[1779985297493,37.56,73097.34,0.0,0.87924,7e-05,14.69056]
[1779985301521,37.56,73090.99,0.0,0.87877,7e-05,14.72941]
[1779985304542,37.57,73089.37,0.0,0.87864,7e-05,14.74035]
[1779985307562,37.57,73098.48,0.0,0.87929,7e-05,14.68606]
[1779985309577,37.57,73101.12,0.0,0.87949,7e-05,14.66981]
[1779985312598,37.57,73091.44,0.0,0.87878,7e-05,14.72829]
[1779985314612,37.57,73091.11,0.0,0.87875,7e-05,14.73108]
[1779985315478,37.57,73091.11,0.0,0.87875,7e-05,14.73108]
[1779985315544,37.57,73091.11,0.0,0.87875,7e-05,14.73108]
[1779985315718,37.57,73091.11,0.0,0.87875,7e-05,14.73108]
[1779985316036,37.57,73091.11,0.0,0.87875,7e-05,14.73108]
[1779985316088,37.57,73091.11,0.0,0.87875,7e-05,14.73108]
[1779985316218,37.57,73091.11,0.0,0.87875,7e-05,14.73108]
[1779985316189,37.57,73091.34,0.0,0.87876,7e-05,14.7304]
[1779985319661,37.57,73086.2,0.0,0.87837,7e-05,14.76266]
[1779985320662,37.57,73074.23,0.0,0.87748,7e-05,14.83568]
[1779985322676,37.57,73084.46,0.0,0.87823,7e-05,14.77404]
[1779985323913,37.58,73083.23,0.0,0.87813,7e-05,14.78202]
[1779985328718,37.58,73091.26,0.0,0.87871,7e-05,14.73459]
[1779985330756,37.58,73099.73,0.0,0.87933,7e-05,14.68358]
[1779985331760,37.58,73103.6,0.0,0.8796,7e-05,14.66065]
[1779985336795,37.58,73107.78,0.0,0.8799,7e-05,14.63554]
[1779985337803,37.58,73103.16,0.0,0.87956,7e-05,14.66402]
[1779985338809,37.58,73095.68,0.0,0.87901,7e-05,14.7098]
[1779985341830,37.58,73090.24,0.0,0.8786,7e-05,14.74367]
[1779985342837,37.58,73075.16,0.0,0.87749,7e-05,14.83555]
[1779985343844,37.58,73065.39,0.0,0.87676,7e-05,14.89513]
[1779985344851,37.58,73059.38,0.0,0.87631,7e-05,14.9318]
[1779985346865,37.58,73054.55,0.0,0.87595,7e-05,14.96126]
[1779985352239,37.58,73058.19,0.0,0.87622,7e-05,14.93914]
[1779985352469,37.58,73058.82,0.0,0.87629,7e-05,14.93208]
[1779985357942,37.59,73061.21,0.0,0.87646,7e-05,14.91789]
[1779985362977,37.59,73052.37,0.0,0.8758,7e-05,14.97192]
[1779985363556,37.59,73052.37,0.0,0.8758,7e-05,14.97192]
[1779985366984,37.59,73045.96,0.0,0.87532,7e-05,15.01103]
[1779985370029,37.59,73037.51,0.0,0.87469,8e-05,15.06232]
[1779985371314,37.59,73038.25,0.0,0.87475,8e-05,15.05771]
[1779985371365,37.59,73038.25,0.0,0.87475,8e-05,15.05771]
[1779985371467,37.59,73038.25,0.0,0.87475,8e-05,15.05771]
[1779985372047,37.59,73037.99,0.0,0.87473,8e-05,15.05921]
[1779985376177,37.58,73036.81,0.0,0.87465,8e-05,15.06612]
[1779985376218,37.58,73036.81,0.0,0.87465,8e-05,15.06612]
[1779985377117,37.58,73037.07,0.0,0.87467,8e-05,15.06443]
[1779985378971,37.58,73041.14,0.0,0.87497,7e-05,15.03944]
[1779985383932,37.58,73042.36,0.0,0.87507,7e-05,15.03168]
[1779985383967,37.58,73042.36,0.0,0.87507,7e-05,15.03168]
[1779985383990,37.58,73042.36,0.0,0.87507,7e-05,15.03168]
[1779985384494,37.58,73044.22,0.0,0.87521,7e-05,15.02029]
[1779985384718,37.58,73044.22,0.0,0.87521,7e-05,15.02029]
[1779985385480,37.58,73044.05,0.0,0.8752,7e-05,15.02128]
[1779985385531,37.58,73044.05,0.0,0.8752,7e-05,15.02128]
[1779985385720,37.58,73044.05,0.0,0.8752,7e-05,15.02128]
[1779985386145,37.58,73043.84,0.0,0.87518,7e-05,15.02247]
[1779985389638,37.58,73043.36,0.0,0.87515,7e-05,15.02514]
[1779985389719,37.58,73043.36,0.0,0.87515,7e-05,15.02514]
[1779985389728,37.58,73043.36,0.0,0.87515,7e-05,15.02514]
[1779985390908,37.58,73040.08,0.0,0.8749,8e-05,15.04504]
[1779985390960,37.58,73040.08,0.0,0.8749,8e-05,15.04504]
[1779985390967,37.58,73040.08,0.0,0.8749,8e-05,15.04504]
[1779985391180,37.58,73040.2,0.0,0.87491,8e-05,15.04418]
[1779985392970,37.58,73041.04,0.0,0.87498,7e-05,15.03893]
[1779985395208,37.58,73047.4,0.0,0.87546,7e-05,14.99985]
[1779985397227,37.58,73051.92,0.0,0.8758,7e-05,14.97222]
[1779985399238,37.58,73058.59,0.0,0.8763,7e-05,14.93159]
[1779985401536,37.58,73061.79,0.0,0.87653,7e-05,14.91221]
[1779985401587,37.58,73061.79,0.0,0.87653,7e-05,14.91221]
[1779985401723,37.58,73061.79,0.0,0.87653,7e-05,14.91221]
[1779985402681,37.58,73061.38,0.0,0.8765,7e-05,14.91477]
[1779985402726,37.58,73061.38,0.0,0.8765,7e-05,14.91477]
[1779985402735,37.58,73061.38,0.0,0.8765,7e-05,14.91477]
[1779985402957,37.58,73061.38,0.0,0.8765,7e-05,14.91477]
[1779985402969,37.58,73061.38,0.0,0.8765,7e-05,14.91477]
[1779985403266,37.58,73061.29,0.0,0.87649,7e-05,14.91537]
[1779985408301,37.58,73061.99,0.0,0.87654,7e-05,14.91132]
[1779985408847,37.58,73061.99,0.0,0.87654,7e-05,14.91132]
[1779985408899,37.58,73061.99,0.0,0.87654,7e-05,14.91132]
[1779985408973,37.58,73061.99,0.0,0.87654,7e-05,14.91132]
[1779985414344,37.58,73061.61,0.0,0.87654,7e-05,14.91048]
[1779985414956,37.58,73061.61,0.0,0.87654,7e-05,14.91048]
[1779985414970,37.58,73061.61,0.0,0.87654,7e-05,14.91048]
[1779985415008,37.58,73061.61,0.0,0.87654,7e-05,14.91048]
[1779985415055,37.58,73061.61,0.0,0.87654,7e-05,14.91049]
[1779985415894,37.58,73061.61,0.0,0.87654,7e-05,14.91049]
[1779985415933,37.58,73061.61,0.0,0.87654,7e-05,14.91049]
[1779985415969,37.58,73061.61,0.0,0.87654,7e-05,14.91049]
[1779985416155,37.58,73061.04,0.0,0.87649,7e-05,14.91396]
[1779985421392,37.58,73063.58,0.0,0.87668,7e-05,14.89857]
[1779985426427,37.58,73061.67,0.0,0.87654,7e-05,14.91027]
[1779985427603,37.58,73061.67,0.0,0.87654,7e-05,14.91027]
[1779985427718,37.58,73061.67,0.0,0.87654,7e-05,14.91027]
[1779985428470,37.58,73061.68,0.0,0.87654,7e-05,14.91021]
[1779985428523,37.58,73061.68,0.0,0.87654,7e-05,14.91021]
[1779985428719,37.58,73061.68,0.0,0.87654,7e-05,14.91021]
[1779985428820,37.58,73062.18,0.0,0.87658,7e-05,14.90716]
[1779985430050,37.58,73062.18,0.0,0.87658,7e-05,14.90716]
[1779985430989,37.58,73063.1,0.0,0.87664,7e-05,14.90158]
[1779985436470,37.58,73066.9,0.0,0.87692,7e-05,14.87868]
[1779985436523,37.58,73066.9,0.0,0.87692,7e-05,14.87868]
[1779985436719,37.58,73066.9,0.0,0.87692,7e-05,14.87868]
[1779985436821,37.58,73066.51,0.0,0.87689,7e-05,14.8811]
[1779985437675,37.58,73066.51,0.0,0.87689,7e-05,14.8811]
[1779985437720,37.58,73066.51,0.0,0.87689,7e-05,14.8811]
[1779985440415,37.58,73066.44,0.0,0.87689,7e-05,14.88164]
[1779985440985,37.58,73066.44,0.0,0.87689,7e-05,14.88164]
[1779985442073,37.58,73064.59,0.0,0.87675,7e-05,14.89296]
[1779985442125,37.58,73064.59,0.0,0.87675,7e-05,14.89296]
[1779985442222,37.58,73064.59,0.0,0.87675,7e-05,14.89296]
[1779985442226,37.58,73062.74,0.0,0.87661,7e-05,14.90422]
[1779985444553,37.58,73067.05,0.0,0.87693,7e-05,14.87803]
[1779985446387,37.58,73067.37,0.0,0.87696,7e-05,14.87612]
[1779985446402,37.58,73067.37,0.0,0.87696,7e-05,14.87612]
[1779985446469,37.58,73067.37,0.0,0.87696,7e-05,14.87612]
[1779985446971,37.58,73067.37,0.0,0.87696,7e-05,14.87612]
[1779985447009,37.58,73067.32,0.0,0.87695,7e-05,14.87651]
[1779985450595,37.58,73077.11,0.0,0.87767,7e-05,14.81715]
[1779985451602,37.58,73079.03,0.0,0.87782,7e-05,14.80537]
[1779985453619,37.58,73085.95,0.0,0.87832,7e-05,14.76367]
[1779985454936,37.58,73098.09,0.0,0.87921,7e-05,14.69001]
[1779985455631,37.58,73104.63,0.0,0.87969,7e-05,14.65045]
[1779985461090,37.58,73103.75,0.0,0.87963,7e-05,14.65549]
[1779985461112,37.58,73108.56,0.0,0.87998,7e-05,14.62668]
[1779985462680,37.58,73113.15,0.0,0.88031,7e-05,14.59912]
[1779985465701,37.58,73124.69,0.0,0.88114,7e-05,14.52946]
[1779985467731,37.59,73133.76,0.0,0.88179,7e-05,14.475]
[1779985468651,37.59,73133.76,0.0,0.88179,7e-05,14.475]
[1779985468735,37.59,73140.46,0.0,0.88227,7e-05,14.43463]
[1779985469751,37.59,73134.74,0.0,0.88186,7e-05,14.46929]
[1779985471900,37.59,73135.36,0.0,0.8819,7e-05,14.46574]
[1779985471982,37.59,73165.28,0.0,0.88406,7e-05,14.28238]
[1779985472772,37.59,73172.91,0.0,0.8846,7e-05,14.23667]
[1779985473779,37.59,73169.06,0.0,0.88433,7e-05,14.25985]
[1779985474786,37.59,73164.81,0.0,0.88403,7e-05,14.2854]
[1779985476800,37.59,73171.86,0.0,0.88451,7e-05,14.24414]
[1779985479821,37.59,73171.71,0.0,0.88449,7e-05,14.24577]
[1779985483849,37.59,73165.15,0.0,0.88402,7e-05,14.2862]
[1779985484856,37.59,73161.11,0.0,0.88373,7e-05,14.311]
[1779985485865,37.59,73152.57,0.0,0.88311,7e-05,14.36285]
[1779985486870,37.59,73147.3,0.0,0.88273,7e-05,14.395]
[1779985488884,37.6,73137.3,0.0,0.88201,7e-05,14.45589]
[1779985490897,37.6,73132.0,0.0,0.88162,7e-05,14.48829]
[1779985495933,37.6,73130.84,0.0,0.88153,7e-05,14.49591]
[1779985500968,37.6,73138.88,0.0,0.8821,7e-05,14.44799]
[1779985501975,37.6,73156.41,0.0,0.88335,7e-05,14.3425]
[1779985503989,37.6,73157.86,0.0,0.88345,7e-05,14.3343]
[1779985506003,37.6,73151.86,0.0,0.88302,7e-05,14.37088]
[1779985509026,37.6,73145.55,0.0,0.88256,7e-05,14.40904]
[1779985511040,37.6,73140.63,0.0,0.88221,7e-05,14.43922]
[1779985512047,37.6,73132.83,0.0,0.88164,7e-05,14.48648]
[1779985513056,37.6,73124.2,0.0,0.88102,7e-05,14.53877]
[1779985515068,37.6,73119.4,0.0,0.88066,7e-05,14.56849]
[1779985517086,37.61,73128.82,0.0,0.88133,7e-05,14.51242]
[1779985518103,37.61,73130.71,0.0,0.88147,7e-05,14.50114]
[1779985523345,37.61,73132.3,0.0,0.88157,7e-05,14.49234]
[1779985523467,37.61,73132.3,0.0,0.88157,7e-05,14.49234]
[1779985526015,37.61,73127.27,0.0,0.88121,7e-05,14.52313]
[1779985529181,37.61,73119.27,0.0,0.88062,7e-05,14.57191]
[1779985530188,37.61,73106.7,0.0,0.87971,7e-05,14.64796]
[1779985531195,37.61,73107.49,0.0,0.87979,7e-05,14.63984]
[1779985534216,37.61,73102.39,0.0,0.87942,7e-05,14.67068]
[1779985536230,37.61,73098.16,0.0,0.8791,7e-05,14.697]
[1779985537237,37.61,73094.02,0.0,0.87879,7e-05,14.72241]
[1779985542272,37.61,73091.39,0.0,0.87858,7e-05,14.7397]
[1779985545220,37.62,73092.11,0.0,0.87863,7e-05,14.73587]
[1779985546300,37.62,73087.36,0.0,0.87828,7e-05,14.76471]
[1779985547307,37.62,73082.09,0.0,0.87789,7e-05,14.7969]
[1779985550328,37.62,73077.93,0.0,0.87758,7e-05,14.82268]
[1779985554356,37.62,73064.77,0.0,0.8766,7e-05,14.9032]
[1779985555363,37.62,73058.39,0.0,0.87612,7e-05,14.94201]
[1779985560406,37.62,73054.75,0.0,0.87585,7e-05,14.96403]
[1779985565445,37.62,73051.43,0.0,0.87561,7e-05,14.98401]
[1779985569473,37.62,73055.61,0.0,0.87592,7e-05,14.95825]
[1779985573788,37.62,73055.2,0.0,0.87589,7e-05,14.96054]
[1779985573840,37.62,73055.2,0.0,0.87589,7e-05,14.96054]
[1779985573967,37.62,73055.2,0.0,0.87589,7e-05,14.96054]
[1779985576558,37.62,73055.47,0.0,0.87592,7e-05,14.95879]
[1779985576610,37.62,73055.48,0.0,0.87592,7e-05,14.95867]
[1779985576722,37.62,73055.48,0.0,0.87592,7e-05,14.95867]
[1779985577531,37.62,73055.45,0.0,0.87592,7e-05,14.95881]
[1779985582566,37.62,73055.17,0.0,0.8759,7e-05,14.96025]
[1779985584581,37.62,73063.31,0.0,0.8765,7e-05,14.91063]
[1779985586594,37.61,73062.26,0.0,0.87643,7e-05,14.91656]
[1779985588246,37.61,73062.26,0.0,0.87643,7e-05,14.91656]
[1779985588298,37.61,73062.26,0.0,0.87643,7e-05,14.91656]
[1779985588471,37.61,73062.26,0.0,0.87643,7e-05,14.91656]
[1779985588568,37.61,73058.1,0.0,0.87613,7e-05,14.94133]
[1779985588657,37.61,73058.1,0.0,0.87613,7e-05,14.94133]
[1779985588721,37.61,73058.1,0.0,0.87613,7e-05,14.94133]
[1779985588827,37.61,73058.1,0.0,0.87613,7e-05,14.94133]
[1779985588882,37.61,73058.1,0.0,0.87613,7e-05,14.94133]
[1779985588969,37.61,73058.1,0.0,0.87613,7e-05,14.94133]
[1779985589070,37.61,73058.35,0.0,0.87615,7e-05,14.93981]
[1779985593382,37.61,73055.11,0.0,0.87594,7e-05,14.95545]
[1779985593467,37.61,73055.11,0.0,0.87594,7e-05,14.95545]
[1779985593593,37.61,73055.11,0.0,0.87594,7e-05,14.95545]
[1779985593787,37.61,73055.23,0.0,0.87595,7e-05,14.95413]
[1779985593859,37.61,73055.23,0.0,0.87595,7e-05,14.95413]
[1779985593976,37.61,73055.23,0.0,0.87595,7e-05,14.95413]
[1779985594074,37.61,73055.14,0.0,0.87595,7e-05,14.95468]
[1779985595978,37.61,73056.31,0.0,0.87604,7e-05,14.94726]
[1779985598680,37.61,73063.44,0.0,0.87658,7e-05,14.90277]
[1779985599688,37.61,73071.85,0.0,0.87721,7e-05,14.85144]
[1779985600695,37.61,73081.65,0.0,0.87793,7e-05,14.79179]
[1779985601701,37.61,73084.31,0.0,0.87813,7e-05,14.77558]
[1779985606738,37.61,73081.41,0.0,0.87792,7e-05,14.79297]
[1779985608048,37.61,73081.41,0.0,0.87792,7e-05,14.79297]
[1779985608100,37.61,73081.41,0.0,0.87792,7e-05,14.79297]
[1779985608217,37.61,73081.41,0.0,0.87792,7e-05,14.79297]
[1779985609159,37.61,73081.41,0.0,0.87792,7e-05,14.79287]
[1779985609218,37.61,73081.41,0.0,0.87792,7e-05,14.79287]
[1779985609319,37.61,73082.83,0.0,0.87802,7e-05,14.78421]
[1779985609970,37.61,73082.83,0.0,0.87802,7e-05,14.78421]
[1779985611971,37.61,73080.37,0.0,0.87784,7e-05,14.79908]
[1779985611977,37.61,73080.77,0.0,0.87787,7e-05,14.79659]
[1779985614114,37.61,73080.79,0.0,0.87788,7e-05,14.79642]
[1779985614157,37.61,73080.79,0.0,0.87788,7e-05,14.79642]
[1779985614223,37.61,73080.79,0.0,0.87788,7e-05,14.79642]
[1779985616409,37.61,73080.17,0.0,0.87783,7e-05,14.80007]
[1779985616461,37.61,73080.17,0.0,0.87783,7e-05,14.80007]
[1779985616467,37.61,73080.17,0.0,0.87783,7e-05,14.80007]
[1779985616510,37.61,73080.44,0.0,0.87785,7e-05,14.79832]
[1779985618829,37.61,73071.77,0.0,0.87721,7e-05,14.85086]
[1779985619876,37.61,73071.77,0.0,0.87721,7e-05,14.85086]
[1779985619885,37.61,73067.19,0.0,0.87687,7e-05,14.8788]
[1779985621850,37.61,73071.51,0.0,0.87719,7e-05,14.8527]
[1779985623629,37.61,73073.03,0.0,0.8773,7e-05,14.84358]
[1779985623680,37.61,73073.03,0.0,0.8773,7e-05,14.84358]
[1779985623720,37.61,73073.03,0.0,0.8773,7e-05,14.84358]
[1779985623864,37.61,73074.03,0.0,0.87738,7e-05,14.83763]
[1779985626885,37.61,73081.57,0.0,0.87793,7e-05,14.792]
[1779985630915,37.61,73089.41,0.0,0.87851,7e-05,14.74421]
[1779985631921,37.61,73098.76,0.0,0.8792,7e-05,14.68732]
[1779985632928,37.61,73099.71,0.0,0.87927,7e-05,14.68166]
[1779985637963,37.6,73104.85,0.0,0.87965,7e-05,14.64995]
[1779985639629,37.6,73104.85,0.0,0.87965,7e-05,14.64995]
[1779985639681,37.6,73104.86,0.0,0.87965,7e-05,14.64982]
[1779985639720,37.6,73104.86,0.0,0.87965,7e-05,14.64982]
[1779985639977,37.6,73100.79,0.0,0.87935,7e-05,14.6744]
[1779985645029,37.6,73100.25,0.0,0.87931,7e-05,14.67793]
[1779985645077,37.6,73100.25,0.0,0.87931,7e-05,14.67793]
[1779985645219,37.6,73100.25,0.0,0.87931,7e-05,14.67793]
[1779985645320,37.6,73099.5,0.0,0.87926,7e-05,14.68226]
[1779985647032,37.6,73094.7,0.0,0.87891,7e-05,14.71146]
[1779985649980,37.6,73094.97,0.0,0.87893,7e-05,14.70979]
[1779985651828,37.6,73095.64,0.0,0.879,7e-05,14.70219]
[1779985651968,37.6,73095.64,0.0,0.879,7e-05,14.70219]
[1779985652067,37.6,73097.14,0.0,0.87911,7e-05,14.69296]
[1779985654002,37.6,73097.06,0.0,0.87911,7e-05,14.69331]
[1779985654088,37.6,73092.65,0.0,0.87879,7e-05,14.71992]
[1779985655094,37.6,73084.02,0.0,0.87815,7e-05,14.77238]
[1779985657108,37.6,73086.27,0.0,0.87831,7e-05,14.7593]
[1779985659871,37.61,73083.98,0.0,0.87813,7e-05,14.7737]
[1779985659960,37.61,73083.98,0.0,0.87813,7e-05,14.7737]
[1779985660129,37.61,73081.14,0.0,0.87792,7e-05,14.7912]
[1779985665165,37.61,73076.45,0.0,0.87756,7e-05,14.82076]
[1779985671207,37.61,73077.18,0.0,0.8776,7e-05,14.8174]
[1779985674228,37.61,73080.0,0.0,0.87781,7e-05,14.80081]
[1779985679264,37.61,73077.6,0.0,0.87762,7e-05,14.81658]
[1779985684299,37.62,73074.55,0.0,0.87738,7e-05,14.83593]
[1779985688327,37.62,73066.72,0.0,0.8768,7e-05,14.8839]
[1779985689519,37.62,73066.72,0.0,0.8768,7e-05,14.8839]
[1779985689541,37.62,73058.51,0.0,0.87618,7e-05,14.93402]
[1779985690341,37.62,73055.59,0.0,0.87597,7e-05,14.95177]
[1779985691350,37.62,73052.63,0.0,0.87574,7e-05,14.96974]
[1779985692357,37.62,73058.42,0.0,0.87618,7e-05,14.93447]
[1779985693640,37.62,73058.42,0.0,0.87618,7e-05,14.93447]
[1779985698399,37.62,73050.56,0.0,0.87559,7e-05,14.98218]
[1779985700413,37.62,73048.17,0.0,0.87542,7e-05,14.9965]
[1779985705448,37.61,73050.07,0.0,0.87556,7e-05,14.9844]
[1779985709714,37.61,73053.88,0.0,0.87585,7e-05,14.96086]
[1779985711974,37.61,73053.16,0.0,0.87582,7e-05,14.96184]
[1779985717532,37.61,73051.62,0.0,0.87571,7e-05,14.97075]
[1779985723574,37.61,73051.82,0.0,0.87573,7e-05,14.9691]
[1779985724581,37.61,73054.59,0.0,0.87594,7e-05,14.95216]
[1779985725588,37.61,73059.32,0.0,0.87629,7e-05,14.92332]
[1779985728609,37.61,73052.98,0.0,0.87582,7e-05,14.96179]
[1779985732638,37.61,73058.79,0.0,0.87626,7e-05,14.92612]
[1779985733261,37.61,73058.79,0.0,0.87626,7e-05,14.92612]
[1779985733643,37.61,73061.57,0.0,0.87647,7e-05,14.90919]
[1779985738679,37.61,73062.27,0.0,0.87652,7e-05,14.90491]
[1779985740693,37.61,73057.9,0.0,0.87619,7e-05,14.93145]
[1779985745728,37.61,73055.21,0.0,0.876,7e-05,14.94754]
[1779985750763,37.61,73057.46,0.0,0.87617,7e-05,14.93351]
[1779985754791,37.61,73054.23,0.0,0.87593,7e-05,14.9529]
[1779985759827,37.61,73049.59,0.0,0.87559,7e-05,14.98061]
[1779985764862,37.61,73049.27,0.0,0.87558,7e-05,14.98185]
[1779985767233,37.61,73047.52,0.0,0.87545,7e-05,14.99236]
[1779985772918,37.6,73050.42,0.0,0.8757,7e-05,14.97042]
[1779985777953,37.6,73048.34,0.0,0.87555,7e-05,14.98252]
[1779985780974,37.6,73038.69,0.0,0.87483,8e-05,15.04093]
[1779985781981,37.6,73032.57,0.0,0.87437,8e-05,15.07804]
[1779985787016,37.6,73027.14,0.0,0.87397,8e-05,15.11069]
[1779985792051,37.6,73025.97,0.0,0.87388,8e-05,15.11773]
[1779985797087,37.6,73027.71,0.0,0.87401,8e-05,15.10703]
[1779985802122,37.6,73028.11,0.0,0.87404,8e-05,15.10456]
[1779985804136,37.6,73032.03,0.0,0.87434,8e-05,15.08068]
[1779985805147,37.6,73034.87,0.0,0.87456,8e-05,15.06315]
[1779985806153,37.6,73037.96,0.0,0.87479,8e-05,15.04413]
[1779985811188,37.6,73038.17,0.0,0.87482,8e-05,15.04205]
[1779985816223,37.6,73038.25,0.0,0.87483,8e-05,15.04081]
[1779985820251,37.6,73042.34,0.0,0.87514,7e-05,15.01529]
[1779985825287,37.59,73042.27,0.0,0.87515,7e-05,15.01514]
[1779985830322,37.59,73044.6,0.0,0.87533,7e-05,15.0004]
[1779985832339,37.59,73051.3,0.0,0.87585,7e-05,14.95615]
[1779985837377,37.59,73051.02,0.0,0.87583,7e-05,14.95762]
[1779985839390,37.59,73045.48,0.0,0.87542,7e-05,14.99127]
[1779985840398,37.59,73042.04,0.0,0.87516,7e-05,15.01218]
[1779985843419,37.59,73039.73,0.0,0.87499,8e-05,15.02591]
[1779985845435,37.59,73045.08,0.0,0.8754,7e-05,14.99304]
[1779985846440,37.59,73051.37,0.0,0.87587,7e-05,14.95453]
[1779985847739,37.59,73060.36,0.0,0.87654,7e-05,14.89979]
[1779985848454,37.59,73060.42,0.0,0.87655,7e-05,14.89947]
[1779985851475,37.59,73063.59,0.0,0.87678,7e-05,14.88034]
[1779985856510,37.59,73064.61,0.0,0.87686,7e-05,14.87375]
[1779985858320,37.59,73063.73,0.0,0.87679,7e-05,14.87926]
[1779985860539,37.59,73054.27,0.0,0.87609,7e-05,14.93699]
[1779985861546,37.59,73040.32,0.0,0.87504,8e-05,15.02193]
[1779985862553,37.59,73039.05,0.0,0.87495,8e-05,15.02955]
[1779985867588,37.59,73038.86,0.0,0.87494,8e-05,15.03001]
[1779985872623,37.59,73033.8,0.0,0.87457,8e-05,15.06018]
[1779985873630,37.59,73023.59,0.0,0.8738,8e-05,15.12242]
[1779985874591,37.59,73023.59,0.0,0.8738,8e-05,15.12242]
[1779985874637,37.59,73024.03,0.0,0.87383,8e-05,15.11986]
[1779985879672,37.59,73023.83,0.0,0.87383,8e-05,15.12021]
[1779985884707,37.58,73026.23,0.0,0.87402,8e-05,15.10455]
[1779985889746,37.58,73027.26,0.0,0.87411,8e-05,15.09742]
[1779985892767,37.58,73023.22,0.0,0.87383,8e-05,15.11833]
[1779985897801,37.58,73023.77,0.0,0.87389,8e-05,15.11407]
[1779985902837,37.58,73023.87,0.0,0.8739,8e-05,15.1126]
[1779985909886,37.58,73023.83,0.0,0.87391,8e-05,15.11166]
[1779985914925,37.57,73022.52,0.0,0.87383,8e-05,15.11881]
[1779985919963,37.57,73022.53,0.0,0.87384,8e-05,15.11785]
[1779985921977,37.57,73031.94,0.0,0.87455,8e-05,15.06005]
[1779985923995,37.57,73038.44,0.0,0.87504,8e-05,15.02016]
[1779985929033,37.57,73038.45,0.0,0.87505,8e-05,15.01972]
[1779985932064,37.57,73043.02,0.0,0.87539,7e-05,14.99164]
[1779985933070,37.57,73053.63,0.0,0.87619,7e-05,14.92672]
[1779985934077,37.57,73059.25,0.0,0.87661,7e-05,14.89231]
[1779985936092,37.57,73055.95,0.0,0.87636,7e-05,14.91256]
[1779985939113,37.57,73059.1,0.0,0.8766,7e-05,14.89285]
[1779985943164,37.57,73059.54,0.0,0.87664,7e-05,14.88968]
[1779985949183,37.57,73058.92,0.0,0.87659,7e-05,14.89379]
[1779985954219,37.57,73060.35,0.0,0.87672,7e-05,14.88229]
[1779985955226,37.57,73066.35,0.0,0.87716,7e-05,14.84591]
[1779985957240,37.57,73070.62,0.0,0.87747,7e-05,14.82005]
[1779985962275,37.57,73069.78,0.0,0.87742,7e-05,14.82492]
[1779985966491,37.57,73070.02,0.0,0.87743,7e-05,14.8233]
[1779985967309,37.57,73073.32,0.0,0.87768,7e-05,14.80314]
[1779985972345,37.57,73070.9,0.0,0.87749,7e-05,14.81892]
[1779985977382,37.57,73072.33,0.0,0.87758,7e-05,14.81122]
[1779985982417,37.57,73074.45,0.0,0.87773,7e-05,14.79929]
[1779985984431,37.58,73070.32,0.0,0.87742,7e-05,14.82481]
[1779985989468,37.58,73071.08,0.0,0.87746,7e-05,14.82106]
[1779985994503,37.58,73070.99,0.0,0.87745,7e-05,14.82247]
[1779985999538,37.58,73070.89,0.0,0.87743,7e-05,14.82391]
[1779986004573,37.58,73071.71,0.0,0.87748,7e-05,14.81974]
[1779986010615,37.58,73072.29,0.0,0.87751,7e-05,14.81735]
[1779986016657,37.59,73073.49,0.0,0.87761,7e-05,14.80783]
[1779986020685,37.59,73076.58,0.0,0.87783,7e-05,14.78961]
[1779986024713,37.59,73084.42,0.0,0.8784,7e-05,14.7425]
[1779986025720,37.59,73091.94,0.0,0.87896,7e-05,14.69669]
[1779986028539,37.59,73092.37,0.0,0.87899,7e-05,14.6938]
[1779986028773,37.59,73092.37,0.0,0.87899,7e-05,14.6938]
[1779986028902,37.59,73092.37,0.0,0.87899,7e-05,14.6938]
[1779986029748,37.59,73104.42,0.0,0.87988,7e-05,14.62048]
[1779986030755,37.59,73109.95,0.0,0.88028,7e-05,14.58701]
[1779986031762,37.59,73107.16,0.0,0.88008,7e-05,14.60379]
[1779986032769,37.59,73101.05,0.0,0.87963,7e-05,14.64073]
[1779986033776,37.59,73096.0,0.0,0.87926,7e-05,14.67121]
[1779986034783,37.59,73090.19,0.0,0.87884,7e-05,14.70628]
[1779986036797,37.59,73082.29,0.0,0.87826,7e-05,14.75405]
[1779986037804,37.59,73076.9,0.0,0.87786,7e-05,14.78698]
[1779986042838,37.59,73080.97,0.0,0.87817,7e-05,14.76193]
[1779986046867,37.58,73077.66,0.0,0.87793,7e-05,14.78112]
[1779986051904,37.58,73077.28,0.0,0.87792,7e-05,14.78206]
[1779986053919,37.58,73080.83,0.0,0.87819,7e-05,14.75998]
[1779986056938,37.58,73086.1,0.0,0.87858,7e-05,14.72733]
[1779986060969,37.58,73089.09,0.0,0.87881,7e-05,14.70851]
[1779986066004,37.58,73089.15,0.0,0.87883,7e-05,14.70728]
[1779986071039,37.57,73088.79,0.0,0.87883,7e-05,14.70527]
[1779986074060,37.57,73091.68,0.0,0.87905,7e-05,14.68722]
[1779986077082,37.57,73086.34,0.0,0.87866,7e-05,14.71915]
[1779986079097,37.57,73090.3,0.0,0.87896,7e-05,14.6947]
[1779986084134,37.57,73088.38,0.0,0.87883,7e-05,14.70542]
[1779986088162,37.57,73091.31,0.0,0.87905,7e-05,14.68692]
[1779986093197,37.57,73091.66,0.0,0.87909,7e-05,14.68398]
[1779986095211,37.57,73088.11,0.0,0.87883,7e-05,14.70518]
[1779986097225,37.56,73091.62,0.0,0.87909,7e-05,14.68351]
[1779986099239,37.56,73095.08,0.0,0.87935,7e-05,14.66223]
[1779986100246,37.56,73099.51,0.0,0.87968,7e-05,14.63526]
[1779986102265,37.56,73095.81,0.0,0.87941,7e-05,14.65752]
[1779986106293,37.56,73099.27,0.0,0.87967,7e-05,14.63609]
[1779986109314,37.56,73095.43,0.0,0.87939,7e-05,14.6591]
[1779986112338,37.56,73101.03,0.0,0.8798,7e-05,14.62484]
[1779986114505,37.56,73101.94,0.0,0.87987,7e-05,14.61926]
[1779986114604,37.56,73106.62,0.0,0.88021,7e-05,14.59085]
[1779986115358,37.56,73111.28,0.0,0.88055,7e-05,14.56258]
[1779986118712,37.56,73110.76,0.0,0.88051,7e-05,14.56569]
[1779986118771,37.56,73110.76,0.0,0.88051,7e-05,14.56569]
[1779986118966,37.56,73110.76,0.0,0.88051,7e-05,14.56569]
[1779986124427,37.56,73112.39,0.0,0.88063,7e-05,14.55572]
[1779986126441,37.56,73117.8,0.0,0.88103,7e-05,14.52302]
[1779986131476,37.56,73118.59,0.0,0.8811,7e-05,14.51527]
[1779986132483,37.56,73112.27,0.0,0.88064,7e-05,14.55356]
[1779986133491,37.56,73098.79,0.0,0.87966,7e-05,14.63521]
[1779986134497,37.56,73101.95,0.0,0.87989,7e-05,14.61594]
[1779986137551,37.56,73100.81,0.0,0.87981,7e-05,14.62277]
[1779986139695,37.56,73097.5,0.0,0.87957,7e-05,14.64294]
[1779986144568,37.56,73100.82,0.0,0.8798,7e-05,14.62368]
[1779986149602,37.56,73097.11,0.0,0.87952,7e-05,14.64646]
[1779986153631,37.56,73087.34,0.0,0.87881,7e-05,14.70526]
[1779986154638,37.56,73081.15,0.0,0.87835,7e-05,14.74316]
[1779986155645,37.56,73080.1,0.0,0.87827,7e-05,14.74978]
[1779986160688,37.56,73068.28,0.0,0.8774,7e-05,14.8214]
[1779986161694,37.56,73061.23,0.0,0.87688,7e-05,14.86416]
[1779986162701,37.56,73060.99,0.0,0.87686,7e-05,14.8657]
[1779986163708,37.56,73062.05,0.0,0.87694,7e-05,14.85926]
[1779986164715,37.56,73064.22,0.0,0.8771,7e-05,14.84607]
[1779986165722,37.56,73069.96,0.0,0.87753,7e-05,14.81118]
[1779986167736,37.56,73075.61,0.0,0.87794,7e-05,14.77698]
[1779986171764,37.56,73069.35,0.0,0.87748,7e-05,14.81498]
[1779986172774,37.56,73067.7,0.0,0.87736,7e-05,14.82496]
[1779986174787,37.56,73068.16,0.0,0.87739,7e-05,14.8224]
[1779986175794,37.56,73067.99,0.0,0.87738,7e-05,14.82355]
[1779986176801,37.56,73067.24,0.0,0.87732,7e-05,14.82823]
[1779986177808,37.57,73067.59,0.0,0.87734,7e-05,14.82633]
[1779986179823,37.57,73067.69,0.0,0.87735,7e-05,14.82595]
[1779986180830,37.57,73067.18,0.0,0.87731,7e-05,14.82917]
[1779986181837,37.57,73063.14,0.0,0.87701,7e-05,14.85386]
[1779986182844,37.57,73061.79,0.0,0.87691,7e-05,14.86215]
[1779986183851,37.57,73060.48,0.0,0.87681,7e-05,14.87019]
[1779986184858,37.57,73058.96,0.0,0.87669,7e-05,14.8795]
[1779986185866,37.57,73058.51,0.0,0.87666,7e-05,14.88228]
[1779986186873,37.57,73058.91,0.0,0.87669,7e-05,14.87989]
[1779986188887,37.57,73059.28,0.0,0.87672,7e-05,14.87773]
[1779986189894,37.57,73064.52,0.0,0.87711,7e-05,14.84589]
[1779986190901,37.57,73063.63,0.0,0.87704,7e-05,14.85143]
[1779986191908,37.57,73063.04,0.0,0.87701,7e-05,14.85187]
[1779986192915,37.57,73062.29,0.0,0.87696,7e-05,14.85655]
[1779986193923,37.57,73061.67,0.0,0.87691,7e-05,14.86042]
[1779986194929,37.57,73060.4,0.0,0.87681,7e-05,14.86825]
[1779986195937,37.57,73063.37,0.0,0.87703,7e-05,14.85026]
[1779986196945,37.57,73070.28,0.0,0.87755,7e-05,14.80797]
[1779986197950,37.57,73068.84,0.0,0.87744,7e-05,14.81664]
[1779986198958,37.57,73069.78,0.0,0.87751,7e-05,14.81084]
[1779986201979,37.57,73072.56,0.0,0.87772,7e-05,14.79371]
[1779986206007,37.57,73068.22,0.0,0.8774,7e-05,14.8199]
[1779986207014,37.57,73068.0,0.0,0.87739,7e-05,14.82114]
[1779986208021,37.57,73068.57,0.0,0.87743,7e-05,14.81759]
[1779986209028,37.57,73071.24,0.0,0.87763,7e-05,14.80113]
[1779986214063,37.56,73073.49,0.0,0.87781,7e-05,14.78641]
[1779986219098,37.56,73075.75,0.0,0.87799,7e-05,14.7716]
[1779986221112,37.56,73079.35,0.0,0.87826,7e-05,14.74933]
[1779986222119,37.56,73083.06,0.0,0.87854,7e-05,14.72663]
[1779986224135,37.56,73072.64,0.0,0.87777,7e-05,14.79007]
[1779986227156,37.56,73076.23,0.0,0.87803,7e-05,14.76844]
[1779986230177,37.56,73073.3,0.0,0.87781,7e-05,14.78626]
[1779986231184,37.56,73069.78,0.0,0.87755,7e-05,14.80763]
[1779986232191,37.56,73067.72,0.0,0.8774,7e-05,14.8201]
[1779986233199,37.56,73072.21,0.0,0.87773,7e-05,14.79274]
[1779986234205,37.56,73077.68,0.0,0.87814,7e-05,14.75947]
[1779986238234,37.56,73074.61,0.0,0.87791,7e-05,14.77816]
[1779986241255,37.56,73068.82,0.0,0.87748,7e-05,14.81325]
[1779986242261,37.56,73066.96,0.0,0.87735,7e-05,14.82448]
[1779986243269,37.56,73066.85,0.0,0.87734,7e-05,14.82505]
[1779986244275,37.56,73067.22,0.0,0.87737,7e-05,14.82271]
[1779986245287,37.56,73067.02,0.0,0.87735,7e-05,14.82383]
[1779986246291,37.56,73067.29,0.0,0.87738,7e-05,14.8221]
[1779986247298,37.56,73066.83,0.0,0.87734,7e-05,14.8248]
[1779986248304,37.56,73067.33,0.0,0.87738,7e-05,14.82167]
[1779986249312,37.56,73065.78,0.0,0.87727,7e-05,14.83101]
[1779986250319,37.56,73063.56,0.0,0.8771,7e-05,14.84441]
[1779986251326,37.56,73061.62,0.0,0.87698,7e-05,14.85282]
[1779986255354,37.56,73062.4,0.0,0.87705,7e-05,14.84754]
[1779986256361,37.56,73068.33,0.0,0.87749,7e-05,14.81135]
[1779986257368,37.56,73071.33,0.0,0.87771,7e-05,14.79304]
[1779986262403,37.56,73069.97,0.0,0.87761,7e-05,14.80106]
[1779986264429,37.56,73065.93,0.0,0.87732,7e-05,14.82551]
[1779986265434,37.56,73065.25,0.0,0.87727,7e-05,14.82955]
[1779986266441,37.56,73065.69,0.0,0.8773,7e-05,14.82678]
[1779986267448,37.56,73065.25,0.0,0.87727,7e-05,14.82937]
[1779986269462,37.56,73065.63,0.0,0.8773,7e-05,14.82687]
[1779986271476,37.56,73060.4,0.0,0.87691,7e-05,14.85852]
[1779986274497,37.55,73059.5,0.0,0.87685,7e-05,14.86359]
[1779986277518,37.55,73059.88,0.0,0.87688,7e-05,14.86084]
[1779986278524,37.55,73061.95,0.0,0.87704,7e-05,14.84809]
[1779986280545,37.55,73065.5,0.0,0.87731,7e-05,14.82623]
[1779986282316,37.55,73065.5,0.0,0.87731,7e-05,14.82623]
[1779986281549,37.55,73070.69,0.0,0.87769,7e-05,14.79456]
[1779986282486,37.55,73070.69,0.0,0.87769,7e-05,14.79456]
[1779986282557,37.55,73069.36,0.0,0.87759,7e-05,14.8026]
[1779986284571,37.55,73064.46,0.0,0.87723,7e-05,14.83226]
[1779986286109,37.55,73064.46,0.0,0.87723,7e-05,14.83226]
[1779986288435,37.55,73060.57,0.0,0.87695,7e-05,14.85556]
[1779986288468,37.55,73060.57,0.0,0.87695,7e-05,14.85556]
[1779986288487,37.55,73060.57,0.0,0.87695,7e-05,14.85556]
[1779986289072,37.55,73060.57,0.0,0.87695,7e-05,14.85556]
[1779986289217,37.55,73060.57,0.0,0.87695,7e-05,14.85556]
[1779986294641,37.55,73060.7,0.0,0.87697,7e-05,14.85389]
[1779986297662,37.55,73069.35,0.0,0.87761,7e-05,14.80094]
[1779986299676,37.55,73071.66,0.0,0.87779,7e-05,14.78662]
[1779986302697,37.55,73078.34,0.0,0.87829,7e-05,14.74556]
[1779986305957,37.55,73080.73,0.0,0.87847,7e-05,14.73072]
[1779986305962,37.55,73080.73,0.0,0.87847,7e-05,14.73072]
[1779986305970,37.55,73080.73,0.0,0.87847,7e-05,14.73072]
[1779986306022,37.55,73080.73,0.0,0.87847,7e-05,14.73072]
[1779986306219,37.55,73080.73,0.0,0.87847,7e-05,14.73072]
[1779986306318,37.55,73084.82,0.0,0.87877,7e-05,14.70562]
[1779986311759,37.55,73084.07,0.0,0.87874,7e-05,14.70639]
[1779986315788,37.55,73076.15,0.0,0.87816,7e-05,14.75438]
[1779986317348,37.55,73076.15,0.0,0.87816,7e-05,14.75438]
[1779986317391,37.55,73076.02,0.0,0.87815,7e-05,14.75504]
[1779986317474,37.55,73076.02,0.0,0.87815,7e-05,14.75504]
[1779986317630,37.55,73076.02,0.0,0.87815,7e-05,14.75504]
[1779986317681,37.55,73076.02,0.0,0.87815,7e-05,14.75504]
[1779986317718,37.55,73076.02,0.0,0.87815,7e-05,14.75504]
[1779986317908,37.54,73076.25,0.0,0.87817,7e-05,14.75346]
[1779986323847,37.54,73081.56,0.0,0.87858,7e-05,14.72019]
[1779986325861,37.54,73086.59,0.0,0.87895,7e-05,14.68935]
[1779986326538,37.54,73086.59,0.0,0.87895,7e-05,14.68935]
[1779986326591,37.54,73086.59,0.0,0.87895,7e-05,14.68935]
[1779986326625,37.54,73086.59,0.0,0.87895,7e-05,14.68935]
[1779986326675,37.54,73086.59,0.0,0.87895,7e-05,14.68935]
[1779986326718,37.54,73086.59,0.0,0.87895,7e-05,14.68935]
[1779986326868,37.54,73086.45,0.0,0.87894,7e-05,14.69005]
[1779986331903,37.54,73086.09,0.0,0.87892,7e-05,14.69159]
[1779986334546,37.54,73085.33,0.0,0.87887,7e-05,14.69594]
[1779986334599,37.54,73085.33,0.0,0.87887,7e-05,14.69594]
[1779986334612,37.54,73085.33,0.0,0.87887,7e-05,14.69594]
[1779986334659,37.54,73085.33,0.0,0.87887,7e-05,14.69594]
[1779986334721,37.54,73085.33,0.0,0.87887,7e-05,14.69594]
[1779986334924,37.54,73085.5,0.0,0.87888,7e-05,14.69477]
[1779986337048,37.54,73086.21,0.0,0.87894,7e-05,14.69031]
[1779986337243,37.54,73086.21,0.0,0.87894,7e-05,14.69031]
[1779986339502,37.54,73085.74,0.0,0.8789,7e-05,14.69351]
[1779986339722,37.54,73085.74,0.0,0.8789,7e-05,14.69351]
[1779986339959,37.54,73080.42,0.0,0.87851,7e-05,14.72582]
[1779986341973,37.54,73077.77,0.0,0.87831,7e-05,14.74203]
[1779986342443,37.54,73077.77,0.0,0.87831,7e-05,14.74203]
[1779986342471,37.54,73077.77,0.0,0.87831,7e-05,14.74203]
[1779986342495,37.54,73077.77,0.0,0.87831,7e-05,14.74203]
[1779986343910,37.54,73077.75,0.0,0.87831,7e-05,14.74216]
[1779986343967,37.54,73077.75,0.0,0.87831,7e-05,14.74216]
[1779986345926,37.54,73084.46,0.0,0.8788,7e-05,14.70144]
[1779986345973,37.54,73084.46,0.0,0.8788,7e-05,14.70144]
[1779986345978,37.54,73084.46,0.0,0.8788,7e-05,14.70144]
[1779986346001,37.54,73084.74,0.0,0.87882,7e-05,14.69957]
[1779986347975,37.54,73085.01,0.0,0.87884,7e-05,14.698]
[1779986348219,37.54,73085.01,0.0,0.87884,7e-05,14.698]
[1779986348319,37.54,73085.42,0.0,0.87887,7e-05,14.69558]
[1779986355066,37.54,73085.33,0.0,0.87886,7e-05,14.6966]
[1779986359842,37.54,73086.46,0.0,0.87894,7e-05,14.68998]
[1779986359913,37.54,73086.46,0.0,0.87894,7e-05,14.68998]
[1779986359919,37.54,73086.46,0.0,0.87894,7e-05,14.68998]
[1779986359971,37.54,73086.46,0.0,0.87894,7e-05,14.68998]
[1779986359979,37.54,73086.46,0.0,0.87894,7e-05,14.68998]
[1779986360105,37.54,73086.45,0.0,0.87894,7e-05,14.6901]
[1779986362110,37.54,73086.45,0.0,0.87894,7e-05,14.6901]
[1779986362221,37.54,73086.45,0.0,0.87894,7e-05,14.6901]
[1779986362225,37.54,73079.87,0.0,0.87845,7e-05,14.73019]
[1779986364132,37.54,73077.77,0.0,0.87829,7e-05,14.74339]
[1779986369196,37.54,73077.83,0.0,0.87829,7e-05,14.74388]
[1779986369219,37.54,73077.83,0.0,0.87829,7e-05,14.74388]
[1779986369513,37.55,73077.83,0.0,0.87829,7e-05,14.74409]
[1779986369566,37.55,73077.83,0.0,0.87829,7e-05,14.74409]
[1779986369722,37.55,73077.83,0.0,0.87829,7e-05,14.74409]
[1779986370175,37.55,73077.79,0.0,0.87828,7e-05,14.74455]
[1779986374959,37.55,73075.81,0.0,0.87815,7e-05,14.75401]
[1779986375025,37.55,73075.81,0.0,0.87815,7e-05,14.75401]
[1779986375229,37.55,73075.81,0.0,0.87815,7e-05,14.75401]
[1779986375330,37.55,73076.61,0.0,0.87821,7e-05,14.74932]
[1779986376045,37.55,73076.61,0.0,0.87821,7e-05,14.74932]
[1779986376096,37.55,73076.61,0.0,0.87821,7e-05,14.74932]
[1779986376220,37.55,73076.61,0.0,0.87821,7e-05,14.74932]
[1779986381252,37.55,73083.63,0.0,0.87872,7e-05,14.70728]
[1779986382259,37.55,73088.52,0.0,0.87908,7e-05,14.67735]
[1779986384274,37.55,73107.2,0.0,0.88045,7e-05,14.56373]
[1779986385284,37.55,73120.11,0.0,0.88138,7e-05,14.48556]
[1779986386291,37.55,73133.18,0.0,0.88233,7e-05,14.40665]
[1779986387298,37.55,73143.38,0.0,0.88306,7e-05,14.34503]
[1779986388305,37.55,73135.86,0.0,0.88252,7e-05,14.39043]
[1779986389312,37.55,73124.11,0.0,0.88167,7e-05,14.46162]
[1779986390319,37.55,73121.2,0.0,0.88146,7e-05,14.47932]
[1779986391327,37.55,73116.52,0.0,0.88112,7e-05,14.5077]
[1779986392334,37.55,73107.59,0.0,0.88047,7e-05,14.56179]
[1779986393341,37.55,73106.56,0.0,0.8804,7e-05,14.56799]
[1779986395187,37.55,73107.21,0.0,0.88044,7e-05,14.564]
[1779986395225,37.55,73107.21,0.0,0.88044,7e-05,14.564]
[1779986398217,37.55,73111.57,0.0,0.88076,7e-05,14.53757]
[1779986398376,37.55,73111.37,0.0,0.88075,7e-05,14.53878]
[1779986401397,37.55,73106.11,0.0,0.88036,7e-05,14.57058]
[1779986405427,37.55,73100.03,0.0,0.87992,7e-05,14.6072]
[1779986407444,37.55,73089.82,0.0,0.87918,7e-05,14.66892]
[1779986408455,37.55,73096.38,0.0,0.87966,7e-05,14.62916]
[1779986409462,37.55,73101.01,0.0,0.88,7e-05,14.60097]
[1779986413482,37.55,73104.16,0.0,0.88023,7e-05,14.58174]
[1779986413486,37.55,73104.0,0.0,0.88022,7e-05,14.58265]
[1779986413720,37.55,73104.0,0.0,0.88022,7e-05,14.58265]
[1779986413890,37.55,73104.0,0.0,0.88022,7e-05,14.58265]
[1779986413938,37.55,73104.0,0.0,0.88022,7e-05,14.58265]
[1779986413973,37.55,73104.0,0.0,0.88022,7e-05,14.58265]
[1779986413985,37.55,73104.11,0.0,0.88023,7e-05,14.58192]
[1779986415506,37.55,73110.83,0.0,0.88072,7e-05,14.54112]
[1779986419536,37.55,73115.61,0.0,0.88106,7e-05,14.51226]
[1779986421150,37.55,73115.61,0.0,0.88106,7e-05,14.51226]
[1779986421198,37.55,73115.61,0.0,0.88106,7e-05,14.51226]
[1779986421218,37.55,73115.61,0.0,0.88106,7e-05,14.51226]
[1779986421356,37.55,73115.61,0.0,0.88106,7e-05,14.51226]
[1779986421399,37.55,73115.61,0.0,0.88106,7e-05,14.51226]
[1779986421469,37.55,73115.61,0.0,0.88106,7e-05,14.51226]
[1779986421471,37.55,73115.02,0.0,0.88102,7e-05,14.51589]
[1779986426589,37.55,73118.01,0.0,0.88124,7e-05,14.49802]
[1779986428570,37.55,73118.09,0.0,0.88124,7e-05,14.49758]
[1779986428622,37.55,73118.09,0.0,0.88124,7e-05,14.49758]
[1779986428731,37.55,73118.09,0.0,0.88124,7e-05,14.49758]
[1779986428773,37.55,73118.09,0.0,0.88124,7e-05,14.49758]
[1779986428825,37.55,73118.09,0.0,0.88124,7e-05,14.49758]
[1779986428880,37.55,73118.09,0.0,0.88124,7e-05,14.49758]
[1779986428958,37.55,73118.25,0.0,0.88125,7e-05,14.49667]
[1779986429611,37.55,73136.96,0.0,0.8826,7e-05,14.38366]
[1779986430617,37.55,73147.62,0.0,0.88336,7e-05,14.31958]
[1779986431625,37.55,73148.46,0.0,0.88344,7e-05,14.31132]
[1779986436669,37.55,73149.15,0.0,0.88349,7e-05,14.30716]
[1779986439690,37.55,73154.17,0.0,0.88385,7e-05,14.27713]
[1779986441704,37.55,73148.15,0.0,0.88342,7e-05,14.31361]
[1779986444734,37.55,73141.53,0.0,0.88294,7e-05,14.35372]
[1779986449766,37.55,73145.39,0.0,0.88321,7e-05,14.33092]
[1779986451664,37.55,73146.29,0.0,0.88328,7e-05,14.32553]
[1779986451718,37.55,73146.29,0.0,0.88328,7e-05,14.32553]
[1779986451878,37.55,73146.29,0.0,0.88328,7e-05,14.32553]
[1779986451930,37.55,73146.29,0.0,0.88328,7e-05,14.32553]
[1779986451970,37.55,73146.29,0.0,0.88328,7e-05,14.32553]
[1779986452031,37.55,73148.02,0.0,0.8834,7e-05,14.31514]
[1779986454472,37.55,73147.61,0.0,0.88337,7e-05,14.31767]
[1779986458937,37.55,73144.74,0.0,0.88316,7e-05,14.33524]
[1779986458971,37.55,73144.74,0.0,0.88316,7e-05,14.33524]
[1779986459899,37.55,73145.73,0.0,0.88323,7e-05,14.32932]
[1779986460154,37.55,73145.73,0.0,0.88323,7e-05,14.32932]
[1779986460220,37.55,73145.73,0.0,0.88323,7e-05,14.32932]
[1779986460253,37.55,73152.11,0.0,0.88369,7e-05,14.29095]
[1779986461292,37.55,73152.11,0.0,0.88369,7e-05,14.29095]
[1779986462491,37.55,73152.65,0.0,0.88373,7e-05,14.28751]
[1779986462511,37.55,73154.7,0.0,0.88387,7e-05,14.27527]
[1779986466788,37.55,73156.15,0.0,0.88398,7e-05,14.26633]
[1779986466889,37.55,73156.15,0.0,0.88398,7e-05,14.26633]
[1779986466970,37.55,73156.15,0.0,0.88398,7e-05,14.26633]
[1779986470914,37.55,73148.93,0.0,0.88346,7e-05,14.3096]
[1779986471921,37.55,73138.5,0.0,0.88271,7e-05,14.37286]
[1779986473935,37.55,73149.17,0.0,0.88347,7e-05,14.30905]
[1779986475685,37.55,73150.29,0.0,0.88355,7e-05,14.30228]
[1779986475722,37.55,73150.29,0.0,0.88355,7e-05,14.30228]
[1779986476238,37.55,73150.29,0.0,0.88355,7e-05,14.30228]
[1779986476290,37.55,73150.29,0.0,0.88355,7e-05,14.30228]
[1779986476348,37.55,73150.29,0.0,0.88355,7e-05,14.30228]
[1779986476424,37.55,73151.62,0.0,0.88364,7e-05,14.29439]
[1779986477049,37.55,73151.62,0.0,0.88364,7e-05,14.29439]
[1779986478486,37.55,73153.63,0.0,0.88379,7e-05,14.28236]
[1779986478970,37.55,73156.88,0.0,0.88402,7e-05,14.26288]
[1779986483005,37.55,73148.13,0.0,0.88339,7e-05,14.31579]
[1779986483922,37.55,73148.13,0.0,0.88339,7e-05,14.31579]
[1779986483968,37.55,73148.13,0.0,0.88339,7e-05,14.31579]
[1779986484264,37.55,73148.13,0.0,0.88339,7e-05,14.31579]
[1779986484317,37.55,73148.13,0.0,0.88339,7e-05,14.31579]
[1779986484475,37.55,73148.13,0.0,0.88339,7e-05,14.31579]
[1779986484524,37.55,73146.08,0.0,0.88324,7e-05,14.3288]
[1779986485454,37.55,73146.08,0.0,0.88324,7e-05,14.3288]
[1779986486469,37.55,73146.06,0.0,0.88323,7e-05,14.32921]
[1779986486544,37.55,73150.37,0.0,0.88354,7e-05,14.30328]
[1779986487035,37.55,73154.58,0.0,0.88384,7e-05,14.27792]
[1779986489049,37.55,73157.89,0.0,0.88407,7e-05,14.25816]
[1779986490555,37.55,73157.89,0.0,0.88407,7e-05,14.25816]
[1779986490718,37.55,73159.07,0.0,0.88416,7e-05,14.25115]
[1779986491466,37.55,73159.07,0.0,0.88416,7e-05,14.25115]
[1779986491523,37.56,73158.2,0.0,0.88411,7e-05,14.25329]
[1779986493078,37.56,73153.6,0.0,0.88379,7e-05,14.28102]
[1779986494487,37.56,73153.6,0.0,0.88379,7e-05,14.28102]
[1779986494496,37.56,73151.04,0.0,0.8836,7e-05,14.29647]
[1779986494849,37.56,73151.04,0.0,0.8836,7e-05,14.29647]
[1779986494901,37.56,73151.04,0.0,0.8836,7e-05,14.29647]
[1779986494968,37.56,73151.04,0.0,0.8836,7e-05,14.29647]
[1779986500338,37.56,73150.81,0.0,0.88358,7e-05,14.29861]
[1779986500390,37.56,73150.81,0.0,0.88358,7e-05,14.29861]
[1779986500486,37.56,73150.81,0.0,0.88358,7e-05,14.29861]
[1779986500550,37.56,73150.9,0.0,0.88358,7e-05,14.2983]
[1779986505465,37.56,73153.75,0.0,0.88377,7e-05,14.28209]
[1779986505502,37.56,73153.75,0.0,0.88377,7e-05,14.28209]
[1779986505632,37.56,73156.86,0.0,0.884,7e-05,14.26347]
[1779986505720,37.56,73156.86,0.0,0.884,7e-05,14.26347]
[1779986506169,37.56,73157.42,0.0,0.88403,7e-05,14.26024]
[1779986507021,37.56,73157.42,0.0,0.88403,7e-05,14.26024]
[1779986508475,37.56,73156.13,0.0,0.88394,7e-05,14.26814]
[1779986508505,37.56,73147.6,0.0,0.88333,7e-05,14.31964]
[1779986508636,37.56,73147.6,0.0,0.88333,7e-05,14.31964]
[1779986508692,37.56,73147.6,0.0,0.88333,7e-05,14.31964]
[1779986508725,37.56,73147.6,0.0,0.88333,7e-05,14.31964]
[1779986509059,37.56,73147.6,0.0,0.88333,7e-05,14.31964]
[1779986509190,37.56,73142.12,0.0,0.88293,7e-05,14.35295]
[1779986512474,37.56,73141.74,0.0,0.8829,7e-05,14.35567]
[1779986518253,37.56,73140.97,0.0,0.88283,7e-05,14.36178]
[1779986518697,37.56,73140.97,0.0,0.88283,7e-05,14.36178]
[1779986518721,37.56,73140.97,0.0,0.88283,7e-05,14.36178]
[1779986519786,37.56,73142.38,0.0,0.88293,7e-05,14.35348]
[1779986520290,37.56,73142.38,0.0,0.88293,7e-05,14.35348]
[1779986520341,37.56,73142.38,0.0,0.88293,7e-05,14.35348]
[1779986520474,37.56,73142.38,0.0,0.88293,7e-05,14.35348]
[1779986520489,37.56,73148.08,0.0,0.88333,7e-05,14.31934]
[1779986520807,37.56,73148.08,0.0,0.88333,7e-05,14.31934]
[1779986521045,37.56,73148.08,0.0,0.88333,7e-05,14.31934]
[1779986521274,37.56,73154.88,0.0,0.88382,7e-05,14.27814]
[1779986522474,37.56,73154.88,0.0,0.88382,7e-05,14.27814]
[1779986522511,37.56,73156.84,0.0,0.88396,7e-05,14.26616]
[1779986528323,37.56,73159.5,0.0,0.88416,7e-05,14.24949]
[1779986531775,37.56,73161.49,0.0,0.8843,7e-05,14.23796]
[1779986531826,37.56,73161.49,0.0,0.8843,7e-05,14.23796]
[1779986531967,37.56,73161.49,0.0,0.8843,7e-05,14.23796]
[1779986532145,37.56,73161.49,0.0,0.8843,7e-05,14.23796]
[1779986532197,37.56,73161.49,0.0,0.8843,7e-05,14.23796]
[1779986532221,37.56,73161.49,0.0,0.8843,7e-05,14.23796]
[1779986532351,37.56,73160.96,0.0,0.88426,7e-05,14.24102]
[1779986534375,37.56,73168.2,0.0,0.88477,7e-05,14.19752]
[1779986535100,37.56,73168.2,0.0,0.88477,7e-05,14.19752]
[1779986535384,37.56,73165.53,0.0,0.88459,7e-05,14.21351]
[1779986536396,37.56,73160.47,0.0,0.88422,7e-05,14.24414]
[1779986537403,37.56,73156.85,0.0,0.88397,7e-05,14.2658]
[1779986537793,37.56,73156.85,0.0,0.88397,7e-05,14.2658]
[1779986538014,37.56,73156.85,0.0,0.88397,7e-05,14.2658]
[1779986538053,37.56,73156.85,0.0,0.88397,7e-05,14.2658]
[1779986538230,37.56,73156.85,0.0,0.88397,7e-05,14.2658]
[1779986538410,37.56,73157.41,0.0,0.88401,7e-05,14.26227]
[1779986540432,37.56,73162.01,0.0,0.88434,7e-05,14.23428]
[1779986544984,37.56,73160.54,0.0,0.88424,7e-05,14.24287]
[1779986545460,37.56,73163.86,0.0,0.88448,7e-05,14.22276]
[1779986546467,37.56,73170.47,0.0,0.88495,7e-05,14.18292]
[1779986547516,37.56,73170.47,0.0,0.88495,7e-05,14.18292]
[1779986547561,37.56,73170.47,0.0,0.88495,7e-05,14.18292]
[1779986547597,37.56,73171.24,0.0,0.885,7e-05,14.17826]
[1779986547730,37.56,73171.24,0.0,0.885,7e-05,14.17826]
[1779986548481,37.56,73171.26,0.0,0.885,7e-05,14.1781]
[1779986550495,37.56,73174.72,0.0,0.88525,7e-05,14.15727]
[1779986553519,37.56,73169.99,0.0,0.88493,7e-05,14.1827]
[1779986554496,37.56,73169.99,0.0,0.88493,7e-05,14.1827]
[1779986554548,37.56,73169.99,0.0,0.88493,7e-05,14.1827]
[1779986554597,37.56,73161.84,0.0,0.88435,7e-05,14.23171]
[1779986555532,37.56,73165.13,0.0,0.88458,7e-05,14.21233]
[1779986555723,37.56,73165.13,0.0,0.88458,7e-05,14.21233]
[1779986561239,37.56,73168.09,0.0,0.88478,7e-05,14.19564]
[1779986561304,37.56,73168.09,0.0,0.88478,7e-05,14.19564]
[1779986561575,37.57,73165.38,0.0,0.88459,7e-05,14.21217]
[1779986561724,37.57,73165.38,0.0,0.88459,7e-05,14.21217]
[1779986567617,37.57,73169.64,0.0,0.88487,7e-05,14.18782]
[1779986568624,37.57,73181.99,0.0,0.88575,7e-05,14.11363]
[1779986569631,37.57,73192.97,0.0,0.88652,7e-05,14.04788]
[1779986570638,37.57,73193.82,0.0,0.88657,7e-05,14.04296]
[1779986572465,37.57,73194.22,0.0,0.8866,7e-05,14.04075]
[1779986576680,37.57,73184.76,0.0,0.88593,7e-05,14.09832]
[1779986578483,37.57,73184.76,0.0,0.88593,7e-05,14.09832]
[1779986578584,37.57,73191.61,0.0,0.8864,7e-05,14.05749]
[1779986581721,37.57,73183.06,0.0,0.8858,7e-05,14.10926]
[1779986582727,37.57,73184.79,0.0,0.88592,7e-05,14.09896]
[1779986585875,37.57,73189.57,0.0,0.88625,7e-05,14.07058]
[1779986590738,37.57,73191.81,0.0,0.8864,7e-05,14.05763]
[1779986592799,37.57,73206.84,0.0,0.88745,7e-05,13.96811]
[1779986593806,37.57,73217.21,0.0,0.88816,7e-05,13.90641]
[1779986594812,37.57,73218.67,0.0,0.88826,7e-05,13.89805]
[1779986596827,37.58,73213.27,0.0,0.88788,7e-05,13.93104]
[1779986598546,37.58,73213.27,0.0,0.88788,7e-05,13.93104]
[1779986598570,37.58,73213.27,0.0,0.88788,7e-05,13.93104]
[1779986603877,37.58,73212.63,0.0,0.88781,7e-05,13.93707]
[1779986604885,37.58,73204.54,0.0,0.88724,7e-05,13.98574]
[1779986605892,37.58,73199.25,0.0,0.88687,7e-05,14.01763]
[1779986606899,37.58,73202.37,0.0,0.88709,7e-05,13.99915]
[1779986607907,37.58,73210.15,0.0,0.88763,7e-05,13.95285]
[1779986608913,37.58,73213.57,0.0,0.88786,7e-05,13.9327]
[1779986610927,37.58,73209.86,0.0,0.8876,7e-05,13.95551]
[1779986611934,37.58,73206.36,0.0,0.88737,7e-05,13.97349]
[1779986612941,37.59,73202.81,0.0,0.88712,7e-05,13.99498]
[1779986617976,37.59,73200.39,0.0,0.88694,7e-05,14.01056]
[1779986620997,37.59,73205.91,0.0,0.88732,7e-05,13.97816]
[1779986626033,37.59,73203.91,0.0,0.88716,7e-05,13.99136]
[1779986631069,37.59,73203.37,0.0,0.88711,7e-05,13.99577]
[1779986636104,37.6,73203.86,0.0,0.88713,7e-05,13.994]
[1779986641139,37.6,73200.84,0.0,0.88691,7e-05,14.01324]
[1779986643153,37.6,73196.89,0.0,0.88663,7e-05,14.03731]
[1779986644160,37.6,73194.15,0.0,0.88643,7e-05,14.05389]
[1779986644759,37.6,73194.15,0.0,0.88643,7e-05,14.05389]
[1779986650202,37.6,73195.57,0.0,0.88652,7e-05,14.04621]
[1779986651209,37.6,73198.52,0.0,0.88673,7e-05,14.0287]
[1779986652215,37.6,73201.68,0.0,0.88695,7e-05,14.00994]
[1779986657252,37.6,73200.6,0.0,0.88686,7e-05,14.01736]
[1779986662287,37.6,73201.12,0.0,0.88689,7e-05,14.01521]
[1779986667322,37.61,73206.05,0.0,0.88722,7e-05,13.9867]
[1779986668329,37.61,73209.0,0.0,0.88742,7e-05,13.9695]
[1779986673364,37.61,73210.3,0.0,0.88752,7e-05,13.95985]
[1779986678399,37.61,73212.29,0.0,0.88764,7e-05,13.94936]
[1779986684444,37.62,73213.21,0.0,0.88769,7e-05,13.94558]
[1779986689479,37.62,73214.92,0.0,0.88779,7e-05,13.93678]
[1779986694514,37.62,73214.65,0.0,0.88775,7e-05,13.9398]
[1779986695521,37.62,73218.39,0.0,0.88801,7e-05,13.91775]
[1779986697536,37.62,73222.95,0.0,0.88832,7e-05,13.89119]
[1779986698543,37.62,73227.44,0.0,0.88863,7e-05,13.8645]
[1779986701564,37.62,73233.62,0.0,0.88905,7e-05,13.82808]
[1779986702571,37.62,73244.84,0.0,0.88982,7e-05,13.7615]
[1779986703578,37.62,73245.73,0.0,0.88987,7e-05,13.75648]
[1779986706599,37.63,73241.37,0.0,0.88957,7e-05,13.78292]
[1779986707779,37.63,73241.37,0.0,0.88957,7e-05,13.78292]
[1779986708719,37.63,73240.29,0.0,0.88949,7e-05,13.78957]
[1779986714655,37.63,73242.04,0.0,0.8896,7e-05,13.7807]
[1779986716669,37.63,73236.92,0.0,0.88924,7e-05,13.81157]
[1779986718685,37.63,73233.04,0.0,0.88897,7e-05,13.83497]
[1779986723720,37.63,73233.4,0.0,0.88899,7e-05,13.83344]
[1779986727748,37.63,73228.08,0.0,0.88862,7e-05,13.86561]
[1779986728755,37.63,73224.38,0.0,0.88836,7e-05,13.88773]
[1779986729762,37.63,73228.5,0.0,0.88864,7e-05,13.86321]
[1779986734797,37.63,73230.05,0.0,0.88877,7e-05,13.85114]
[1779986737821,37.63,73232.93,0.0,0.88896,7e-05,13.83427]
[1779986741849,37.63,73238.65,0.0,0.88935,7e-05,13.80057]
[1779986743871,37.63,73245.79,0.0,0.88984,7e-05,13.7586]
[1779986747899,37.64,73248.34,0.0,0.89001,7e-05,13.74377]
[1779986748906,37.64,73251.06,0.0,0.89019,7e-05,13.72757]
[1779986753941,37.64,73252.85,0.0,0.89031,7e-05,13.71715]
[1779986756609,37.64,73252.71,0.0,0.8903,7e-05,13.71796]
[1779986757298,37.64,73252.68,0.0,0.8903,7e-05,13.71813]
[1779986757387,37.64,73257.1,0.0,0.8906,7e-05,13.69217]
[1779986758684,37.64,73257.1,0.0,0.8906,7e-05,13.69217]
[1779986758741,37.64,73262.95,0.0,0.891,7e-05,13.65757]
[1779986761059,37.64,73262.56,0.0,0.89097,7e-05,13.65995]
[1779986761971,37.64,73265.21,0.0,0.89115,7e-05,13.64431]
[1779986764722,37.64,73269.03,0.0,0.89141,7e-05,13.62191]
[1779986764747,37.64,73273.94,0.0,0.89173,7e-05,13.59315]
[1779986765038,37.64,73267.63,0.0,0.89131,7e-05,13.63051]
[1779986769841,37.64,73267.16,0.0,0.89127,7e-05,13.63371]
[1779986773774,37.64,73267.32,0.0,0.89128,7e-05,13.63328]
[1779986779250,37.64,73269.15,0.0,0.89139,7e-05,13.62345]
[1779986781159,37.64,73262.14,0.0,0.8909,7e-05,13.66578]
[1779986782292,37.64,73262.14,0.0,0.8909,7e-05,13.66578]
[1779986785225,37.64,73268.79,0.0,0.89135,7e-05,13.62689]
[1779986786264,37.64,73268.79,0.0,0.89135,7e-05,13.62689]
[1779986792278,37.65,73260.49,0.0,0.89079,7e-05,13.67415]
[1779986793283,37.65,73255.55,0.0,0.89046,7e-05,13.70356]
[1779986794299,37.65,73261.82,0.0,0.89088,7e-05,13.66675]
[1779986796312,37.65,73265.41,0.0,0.89112,7e-05,13.64607]
[1779986801347,37.65,73270.75,0.0,0.89147,7e-05,13.61531]
[1779986804368,37.65,73271.68,0.0,0.89152,7e-05,13.61047]
[1779986808853,37.65,73270.5,0.0,0.89144,7e-05,13.61817]
[1779986808905,37.65,73270.5,0.0,0.89144,7e-05,13.61817]
[1779986808895,37.65,73270.5,0.0,0.89143,7e-05,13.61863]
[1779986808968,37.65,73270.5,0.0,0.89143,7e-05,13.61863]
[1779986809403,37.65,73271.06,0.0,0.89147,7e-05,13.61531]
[1779986812424,37.65,73262.76,0.0,0.8909,7e-05,13.66516]
[1779986813431,37.65,73256.79,0.0,0.89049,7e-05,13.70079]
[1779986815445,37.66,73259.68,0.0,0.89068,7e-05,13.68421]
[1779986818466,37.66,73265.76,0.0,0.89109,7e-05,13.64858]
[1779986819473,37.66,73271.2,0.0,0.89146,7e-05,13.61652]
[1779986821508,37.66,73274.42,0.0,0.89167,7e-05,13.5979]
[1779986822508,37.66,73279.53,0.0,0.89201,7e-05,13.56792]
[1779986826547,37.66,73291.36,0.0,0.89279,7e-05,13.49926]
[1779986827554,37.66,73296.04,0.0,0.8931,7e-05,13.47195]
[1779986828561,37.66,73297.77,0.0,0.89321,7e-05,13.46216]
[1779986831583,37.66,73293.14,0.0,0.8929,7e-05,13.48998]
[1779986834510,37.66,73292.15,0.0,0.89283,7e-05,13.49622]
[1779986834561,37.66,73292.15,0.0,0.89283,7e-05,13.49622]
[1779986834717,37.66,73292.15,0.0,0.89283,7e-05,13.49622]
[1779986837624,37.66,73299.12,0.0,0.89329,7e-05,13.45561]
[1779986842688,37.67,73297.61,0.0,0.89318,7e-05,13.46539]
[1779986843672,37.67,73285.35,0.0,0.89236,7e-05,13.53773]
[1779986844679,37.67,73282.3,0.0,0.89215,7e-05,13.5562]
[1779986846809,37.67,73272.16,0.0,0.89145,7e-05,13.61674]
[1779986847700,37.67,73271.43,0.0,0.8914,7e-05,13.62156]
[1779986852734,37.67,73269.89,0.0,0.8913,7e-05,13.62901]
[1779986854750,37.67,73275.44,0.0,0.89166,7e-05,13.59719]
[1779986859785,37.68,73273.48,0.0,0.8915,7e-05,13.61117]
[1779986862814,37.68,73265.88,0.0,0.89097,7e-05,13.65771]
[1779986864829,37.68,73257.57,0.0,0.8904,7e-05,13.70785]
[1779986866843,37.68,73254.97,0.0,0.89021,7e-05,13.72402]
[1779986869864,37.69,73248.67,0.0,0.88977,7e-05,13.7621]
[1779986871878,37.69,73240.92,0.0,0.88924,7e-05,13.80864]
[1779986874899,37.69,73233.95,0.0,0.88875,7e-05,13.85063]
[1779986879934,37.69,73232.71,0.0,0.88866,7e-05,13.85858]
[1779986884969,37.69,73227.38,0.0,0.88829,7e-05,13.89079]
[1779986890007,37.69,73228.3,0.0,0.88835,7e-05,13.8858]
[1779986893030,37.69,73223.22,0.0,0.88799,7e-05,13.91623]
[1779986896053,37.69,73217.06,0.0,0.88757,7e-05,13.95295]
[1779986897060,37.69,73217.86,0.0,0.88762,7e-05,13.94814]
[1779986898068,37.69,73220.59,0.0,0.88781,7e-05,13.93183]
[1779986899075,37.69,73211.73,0.0,0.88719,7e-05,13.9849]
[1779986900082,37.69,73211.53,0.0,0.88718,7e-05,13.98626]
[1779986901089,37.69,73211.93,0.0,0.8872,7e-05,13.98405]
[1779986902096,37.69,73221.19,0.0,0.88784,7e-05,13.92903]
[1779986903103,37.69,73228.81,0.0,0.88837,7e-05,13.88365]
[1779986907131,37.69,73230.01,0.0,0.88845,7e-05,13.87671]
[1779986911160,37.69,73221.01,0.0,0.88785,7e-05,13.92728]
[1779986912167,37.69,73218.51,0.0,0.88767,7e-05,13.94216]
[1779986913174,37.69,73219.24,0.0,0.88773,7e-05,13.93778]
[1779986915019,37.69,73219.24,0.0,0.88773,7e-05,13.93778]
[1779986914181,37.69,73217.97,0.0,0.88764,7e-05,13.94531]
[1779986915071,37.69,73217.97,0.0,0.88764,7e-05,13.94531]
[1779986915218,37.69,73217.97,0.0,0.88764,7e-05,13.94531]
[1779986915319,37.69,73217.91,0.0,0.88763,7e-05,13.94563]
[1779986916195,37.69,73218.21,0.0,0.88766,7e-05,13.9438]
[1779986917202,37.69,73219.15,0.0,0.88772,7e-05,13.93816]
[1779986918209,37.69,73217.88,0.0,0.88763,7e-05,13.94569]
[1779986920223,37.69,73218.22,0.0,0.88766,7e-05,13.94357]
[1779986921230,37.69,73218.93,0.0,0.88771,7e-05,13.9393]
[1779986922237,37.69,73218.52,0.0,0.88768,7e-05,13.9417]
[1779986924251,37.69,73220.69,0.0,0.88783,7e-05,13.92869]
[1779986925258,37.69,73221.33,0.0,0.88788,7e-05,13.92486]
[1779986926265,37.69,73219.27,0.0,0.88773,7e-05,13.93712]
[1779986927624,37.69,73219.27,0.0,0.88773,7e-05,13.93712]
[1779986927675,37.69,73219.27,0.0,0.88773,7e-05,13.93712]
[1779986927719,37.69,73219.27,0.0,0.88773,7e-05,13.93712]
[1779986927777,37.69,73218.62,0.0,0.88769,7e-05,13.94093]
[1779986928279,37.69,73218.88,0.0,0.88771,7e-05,13.93938]
[1779986929286,37.69,73203.72,0.0,0.88665,7e-05,14.02977]
[1779986930306,37.69,73190.05,0.0,0.8857,7e-05,14.11145]
[1779986931341,37.69,73191.9,0.0,0.88582,7e-05,14.10049]
[1779986932459,37.69,73195.43,0.0,0.88607,7e-05,14.07939]
[1779986933366,37.69,73197.22,0.0,0.8862,7e-05,14.06868]
[1779986935376,37.69,73194.74,0.0,0.88602,7e-05,14.0836]
[1779986936383,37.69,73195.83,0.0,0.8861,7e-05,14.07714]
[1779986941419,37.69,73199.73,0.0,0.88637,7e-05,14.05404]
[1779986942427,37.69,73203.95,0.0,0.88666,7e-05,14.02889]
[1779986943435,37.69,73205.5,0.0,0.88677,7e-05,14.01983]
[1779986944442,37.69,73204.19,0.0,0.88668,7e-05,14.02765]
[1779986947944,37.69,73204.31,0.0,0.88668,7e-05,14.0273]
[1779986947967,37.69,73204.31,0.0,0.88668,7e-05,14.0273]
[1779986947996,37.69,73204.31,0.0,0.88668,7e-05,14.0273]
[1779986948046,37.69,73203.85,0.0,0.88665,7e-05,14.03016]
[1779986948223,37.69,73203.85,0.0,0.88665,7e-05,14.03016]
[1779986948469,37.69,73203.85,0.0,0.88665,7e-05,14.03016]
[1779986948529,37.69,73203.66,0.0,0.88663,7e-05,14.03142]
[1779986949477,37.69,73201.9,0.0,0.88651,7e-05,14.04205]
[1779986951492,37.69,73196.32,0.0,0.88612,7e-05,14.07548]
[1779986952498,37.7,73194.23,0.0,0.88597,7e-05,14.08813]
[1779986953505,37.7,73193.49,0.0,0.88592,7e-05,14.09259]
[1779986954512,37.7,73194.19,0.0,0.88597,7e-05,14.08843]
[1779986956526,37.7,73193.46,0.0,0.88591,7e-05,14.09286]
[1779986957845,37.7,73193.46,0.0,0.88591,7e-05,14.09286]
[1779986957897,37.7,73193.46,0.0,0.88591,7e-05,14.09286]
[1779986957968,37.7,73193.46,0.0,0.88591,7e-05,14.09286]
[1779986958069,37.7,73193.38,0.0,0.88591,7e-05,14.09337]
[1779986959708,37.7,73190.43,0.0,0.8857,7e-05,14.11106]
[1779986965590,37.7,73190.66,0.0,0.88572,7e-05,14.10973]
[1779986966599,37.7,73191.51,0.0,0.88578,7e-05,14.10466]
[1779986967606,37.7,73194.64,0.0,0.886,7e-05,14.08597]
[1779986968613,37.7,73196.43,0.0,0.88612,7e-05,14.07533]
[1779986969619,37.7,73195.07,0.0,0.88602,7e-05,14.08353]
[1779986970627,37.7,73196.41,0.0,0.88612,7e-05,14.07558]
[1779986971316,37.7,73196.41,0.0,0.88612,7e-05,14.07558]
[1779986971693,37.7,73181.98,0.0,0.88513,7e-05,14.15863]
[1779986972661,37.7,73178.02,0.0,0.88485,7e-05,14.18236]
[1779986973668,37.7,73179.48,0.0,0.88495,7e-05,14.17381]
[1779986975261,37.7,73179.45,0.0,0.88494,7e-05,14.1742]
[1779986975681,37.7,73179.24,0.0,0.88493,7e-05,14.17538]
[1779986979844,37.7,73179.13,0.0,0.88492,7e-05,14.17637]
[1779986979926,37.7,73179.13,0.0,0.88492,7e-05,14.17637]
[1779986979937,37.7,73179.13,0.0,0.88492,7e-05,14.17637]
[1779986980040,37.7,73179.13,0.0,0.88492,7e-05,14.17637]
[1779986980054,37.7,73179.01,0.0,0.88491,7e-05,14.17729]
[1779986980217,37.7,73179.01,0.0,0.88491,7e-05,14.17729]
[1779986980717,37.7,73186.63,0.0,0.88544,7e-05,14.13161]
[1779986982731,37.7,73188.17,0.0,0.88555,7e-05,14.12239]
[1779986987766,37.7,73188.87,0.0,0.8856,7e-05,14.1183]
[1779986992801,37.7,73189.24,0.0,0.88562,7e-05,14.11619]
[1779986993243,37.7,73189.24,0.0,0.88562,7e-05,14.11619]
[1779986993295,37.7,73189.24,0.0,0.88562,7e-05,14.11619]
[1779986993467,37.7,73189.24,0.0,0.88562,7e-05,14.11619]
[1779986993808,37.7,73188.71,0.0,0.88559,7e-05,14.11938]
[1779986995432,37.7,73188.56,0.0,0.88558,7e-05,14.12031]
[1779986995468,37.7,73188.56,0.0,0.88558,7e-05,14.12031]
[1779986995483,37.7,73188.56,0.0,0.88558,7e-05,14.12031]
[1779986997987,37.7,73188.45,0.0,0.88557,7e-05,14.12102]
[1779986998217,37.7,73188.05,0.0,0.88554,7e-05,14.12344]
[1779987001867,37.7,73199.82,0.0,0.88636,7e-05,14.05318]
[1779987002874,37.7,73201.22,0.0,0.88646,7e-05,14.04495]
[1779987006221,37.7,73200.06,0.0,0.88637,7e-05,14.0523]
[1779987006273,37.7,73200.06,0.0,0.88637,7e-05,14.0523]
[1779987006467,37.7,73200.06,0.0,0.88637,7e-05,14.0523]
[1779987006903,37.7,73199.95,0.0,0.88637,7e-05,14.05309]
[1779987007217,37.7,73199.95,0.0,0.88637,7e-05,14.05309]
[1779987007220,37.7,73199.95,0.0,0.88637,7e-05,14.05309]
[1779987007467,37.7,73199.95,0.0,0.88637,7e-05,14.05309]
[1779987012945,37.7,73200.52,0.0,0.8864,7e-05,14.05057]
[1779987016362,37.7,73199.92,0.0,0.88635,7e-05,14.05462]
[1779987016414,37.7,73199.92,0.0,0.88635,7e-05,14.05462]
[1779987016469,37.7,73199.92,0.0,0.88635,7e-05,14.05462]
[1779987016973,37.7,73199.74,0.0,0.88633,7e-05,14.05586]
[1779987022009,37.7,73196.03,0.0,0.88607,7e-05,14.07871]
[1779987022581,37.7,73196.03,0.0,0.88607,7e-05,14.07871]
[1779987022637,37.7,73196.03,0.0,0.88607,7e-05,14.07871]
[1779987022717,37.7,73196.03,0.0,0.88607,7e-05,14.07871]
[1779987024026,37.7,73188.87,0.0,0.88556,7e-05,14.12176]
[1779987025032,37.7,73171.55,0.0,0.88434,7e-05,14.2255]
[1779987026042,37.7,73163.86,0.0,0.88379,7e-05,14.27151]
[1779987028060,37.7,73172.56,0.0,0.88441,7e-05,14.21961]
[1779987032087,37.71,73180.64,0.0,0.88499,7e-05,14.16871]
[1779987033099,37.71,73184.26,0.0,0.88524,7e-05,14.14732]
[1779987038137,37.71,73175.1,0.0,0.88458,7e-05,14.20362]
[1779987040151,37.71,73180.59,0.0,0.88496,7e-05,14.17122]
[1779987042631,37.71,73180.46,0.0,0.88495,7e-05,14.17253]
[1779987042683,37.71,73180.46,0.0,0.88495,7e-05,14.17253]
[1779987042725,37.71,73180.46,0.0,0.88495,7e-05,14.17253]
[1779987043172,37.71,73180.21,0.0,0.88493,7e-05,14.17429]
[1779987044352,37.71,73180.51,0.0,0.88495,7e-05,14.17274]
[1779987044404,37.71,73180.51,0.0,0.88495,7e-05,14.17274]
[1779987044467,37.71,73180.51,0.0,0.88495,7e-05,14.17274]
[1779987046193,37.71,73176.12,0.0,0.88463,7e-05,14.19954]
[1779987047200,37.71,73170.5,0.0,0.88423,7e-05,14.23343]
[1779987049214,37.71,73167.53,0.0,0.88402,7e-05,14.25154]
[1779987051841,37.71,73169.85,0.0,0.88418,7e-05,14.23777]
[1779987051893,37.71,73169.85,0.0,0.88418,7e-05,14.23777]
[1779987051970,37.71,73169.85,0.0,0.88418,7e-05,14.23777]
[1779987052072,37.72,73171.43,0.0,0.88429,7e-05,14.22865]
[1779987054435,37.72,73170.88,0.0,0.88425,7e-05,14.23212]
[1779987054469,37.72,73170.88,0.0,0.88425,7e-05,14.23212]
[1779987054477,37.72,73170.88,0.0,0.88425,7e-05,14.23212]
[1779987056906,37.72,73168.95,0.0,0.8841,7e-05,14.24402]
[1779987056969,37.72,73168.95,0.0,0.8841,7e-05,14.24402]
[1779987058834,37.72,73167.54,0.0,0.884,7e-05,14.25276]
[1779987058886,37.72,73167.54,0.0,0.884,7e-05,14.25276]
[1779987058970,37.72,73167.54,0.0,0.884,7e-05,14.25276]
[1779987059072,37.72,73167.8,0.0,0.88402,7e-05,14.25149]
[1779987061298,37.72,73160.47,0.0,0.88349,7e-05,14.29574]
[1779987062382,37.72,73166.79,0.0,0.88394,7e-05,14.25792]
[1779987063337,37.72,73176.75,0.0,0.88465,7e-05,14.1981]
[1779987064326,37.72,73180.26,0.0,0.88489,7e-05,14.1773]
[1779987069365,37.72,73183.42,0.0,0.88512,7e-05,14.15842]
[1779987070528,37.72,73183.42,0.0,0.88512,7e-05,14.15842]
[1779987070580,37.72,73183.42,0.0,0.88512,7e-05,14.15842]
[1779987070723,37.72,73183.42,0.0,0.88512,7e-05,14.15842]
[1779987070727,37.72,73184.83,0.0,0.88521,7e-05,14.15024]
[1779987072272,37.72,73183.89,0.0,0.88515,7e-05,14.15586]
[1779987072323,37.72,73183.89,0.0,0.88515,7e-05,14.15586]
[1779987072467,37.72,73183.89,0.0,0.88515,7e-05,14.15586]
[1779987077422,37.72,73191.41,0.0,0.88568,7e-05,14.11067]
[1779987078428,37.72,73195.32,0.0,0.88595,7e-05,14.08735]
[1779987079436,37.72,73213.26,0.0,0.8872,7e-05,13.98038]
[1779987081452,37.72,73213.66,0.0,0.88723,7e-05,13.97783]
[1779987085487,37.72,73219.9,0.0,0.88767,7e-05,13.94036]
[1779987087502,37.72,73226.43,0.0,0.88812,7e-05,13.90151]
[1779987090524,37.72,73228.86,0.0,0.88828,7e-05,13.88732]
[1779987092538,37.72,73236.58,0.0,0.88884,7e-05,13.8384]
[1779987096566,37.72,73243.13,0.0,0.88928,7e-05,13.79988]
[1779987102612,37.72,73246.93,0.0,0.88953,7e-05,13.77845]
[1779987107648,37.72,73249.11,0.0,0.88966,7e-05,13.76689]
[1779987109978,37.72,73249.11,0.0,0.88966,7e-05,13.76689]
[1779987110029,37.72,73249.11,0.0,0.88966,7e-05,13.76689]
[1779987110226,37.72,73249.11,0.0,0.88966,7e-05,13.76689]
[1779987110131,37.73,73249.05,0.0,0.88965,7e-05,13.76815]
[1779987110669,37.73,73249.36,0.0,0.88967,7e-05,13.76661]
[1779987111676,37.73,73230.81,0.0,0.88839,7e-05,13.87704]
[1779987112683,37.73,73232.12,0.0,0.88848,7e-05,13.86939]
[1779987116931,37.73,73233.23,0.0,0.88855,7e-05,13.86308]
[1779987116979,37.73,73233.23,0.0,0.88855,7e-05,13.86308]
[1779987117078,37.73,73233.23,0.0,0.88855,7e-05,13.86308]
[1779987117180,37.73,73235.86,0.0,0.88873,7e-05,13.84775]
[1779987120997,37.73,73236.62,0.0,0.88878,7e-05,13.8436]
[1779987121054,37.73,73236.58,0.0,0.88878,7e-05,13.84372]
[1779987121749,37.73,73242.02,0.0,0.88915,7e-05,13.81142]
[1779987125786,37.73,73251.05,0.0,0.88976,7e-05,13.75871]
[1779987126793,37.73,73256.93,0.0,0.89016,7e-05,13.72388]
[1779987129889,37.73,73245.2,0.0,0.88936,7e-05,13.79359]
[1779987131829,37.73,73254.37,0.0,0.88998,7e-05,13.73913]
[1779987132836,37.73,73260.83,0.0,0.89042,7e-05,13.7009]
[1779987134854,37.73,73247.34,0.0,0.8895,7e-05,13.78099]
[1779987135861,37.73,73245.84,0.0,0.8894,7e-05,13.78985]
[1779987137875,37.73,73252.94,0.0,0.88989,7e-05,13.74767]
[1779987138882,37.73,73257.03,0.0,0.89016,7e-05,13.72345]
[1779987140182,37.73,73257.03,0.0,0.89016,7e-05,13.72345]
[1779987140226,37.73,73257.03,0.0,0.89016,7e-05,13.72345]
[1779987140284,37.73,73259.17,0.0,0.89031,7e-05,13.71082]
[1779987140439,37.73,73259.17,0.0,0.89031,7e-05,13.71082]
[1779987143722,37.73,73257.34,0.0,0.89018,7e-05,13.72211]
[1779987143917,37.73,73257.31,0.0,0.89018,7e-05,13.72232]
[1779987145930,37.73,73253.56,0.0,0.88992,7e-05,13.74462]
[1779987149293,37.73,73253.8,0.0,0.88994,7e-05,13.74321]
[1779987149345,37.73,73253.8,0.0,0.88994,7e-05,13.74321]
[1779987149469,37.73,73255.32,0.0,0.89004,7e-05,13.73421]
[1779987149959,37.73,73255.78,0.0,0.89007,7e-05,13.7315]
[1779987150602,37.73,73255.78,0.0,0.89007,7e-05,13.7315]
[1779987150654,37.73,73255.78,0.0,0.89007,7e-05,13.7315]
[1779987150720,37.73,73255.78,0.0,0.89007,7e-05,13.7315]
[1779987156001,37.73,73254.58,0.0,0.89001,7e-05,13.73546]
[1779987158154,37.73,73251.33,0.0,0.88979,7e-05,13.75472]
[1779987158217,37.73,73251.33,0.0,0.88979,7e-05,13.75472]
[1779987158235,37.73,73251.33,0.0,0.88979,7e-05,13.75472]
[1779987158269,37.73,73249.78,0.0,0.88968,7e-05,13.76387]
[1779987158844,37.73,73249.78,0.0,0.88968,7e-05,13.76387]
[1779987158968,37.73,73249.78,0.0,0.88968,7e-05,13.76387]
[1779987159101,37.73,73249.78,0.0,0.88968,7e-05,13.76387]
[1779987159220,37.73,73249.78,0.0,0.88968,7e-05,13.76387]
[1779987162231,37.73,73252.08,0.0,0.88984,7e-05,13.75011]
[1779987162247,37.73,73268.65,0.0,0.89097,7e-05,13.65198]
[1779987163058,37.73,73276.37,0.0,0.89149,7e-05,13.60646]
[1779987168088,37.73,73278.88,0.0,0.89165,7e-05,13.59254]
[1779987173123,37.74,73274.95,0.0,0.89137,7e-05,13.6167]
[1779987174786,37.74,73274.46,0.0,0.89134,7e-05,13.61978]
[1779987174967,37.74,73274.46,0.0,0.89134,7e-05,13.61978]
[1779987175137,37.74,73274.12,0.0,0.89131,7e-05,13.62197]
[1779987175761,37.74,73274.12,0.0,0.89131,7e-05,13.62197]
[1779987177717,37.74,73274.0,0.0,0.8913,7e-05,13.62302]
[1779987177728,37.74,73274.0,0.0,0.8913,7e-05,13.62302]
[1779987177828,37.74,73274.0,0.0,0.8913,7e-05,13.62302]
[1779987177968,37.74,73274.0,0.0,0.8913,7e-05,13.62302]
[1779987178158,37.74,73275.18,0.0,0.89138,7e-05,13.61622]
[1779987183193,37.74,73275.75,0.0,0.89141,7e-05,13.61377]
[1779987188228,37.74,73267.24,0.0,0.89082,7e-05,13.66504]
[1779987189939,37.74,73266.88,0.0,0.89079,7e-05,13.66737]
[1779987189968,37.74,73266.88,0.0,0.89079,7e-05,13.66737]
[1779987190242,37.74,73266.42,0.0,0.89076,7e-05,13.67021]
[1779987190545,37.74,73266.42,0.0,0.89076,7e-05,13.67021]
[1779987193728,37.74,73267.77,0.0,0.89085,7e-05,13.66256]
[1779987194315,37.74,73267.77,0.0,0.89085,7e-05,13.66256]
[1779987194367,37.74,73267.77,0.0,0.89085,7e-05,13.66256]
[1779987194417,37.74,73267.95,0.0,0.89086,7e-05,13.66171]
[1779987194468,37.74,73267.95,0.0,0.89086,7e-05,13.66171]
[1779987199407,37.74,73268.5,0.0,0.89089,7e-05,13.65883]
[1779987199459,37.74,73266.8,0.0,0.89077,7e-05,13.66931]
[1779987199466,37.74,73266.8,0.0,0.89077,7e-05,13.66931]
[1779987200312,37.74,73266.74,0.0,0.89077,7e-05,13.66979]
[1779987201248,37.74,73266.74,0.0,0.89077,7e-05,13.66979]
[1779987201301,37.74,73266.74,0.0,0.89077,7e-05,13.66979]
[1779987201467,37.74,73266.73,0.0,0.89077,7e-05,13.66995]
[1779987202611,37.75,73267.05,0.0,0.89078,7e-05,13.66886]
[1779987202719,37.75,73267.05,0.0,0.89078,7e-05,13.66886]
[1779987203158,37.75,73267.05,0.0,0.89078,7e-05,13.66886]
[1779987203333,37.75,73268.26,0.0,0.89086,7e-05,13.66211]
[1779987207010,37.75,73268.27,0.0,0.89085,7e-05,13.6627]
[1779987207062,37.75,73268.27,0.0,0.89085,7e-05,13.6627]
[1779987207361,37.75,73271.85,0.0,0.89109,7e-05,13.64166]
[1779987207520,37.75,73271.85,0.0,0.89109,7e-05,13.64166]
[1779987208368,37.75,73276.36,0.0,0.89139,7e-05,13.61518]
[1779987209760,37.75,73278.06,0.0,0.89151,7e-05,13.60534]
[1779987209772,37.75,73278.06,0.0,0.89151,7e-05,13.60534]
[1779987209971,37.75,73278.06,0.0,0.89151,7e-05,13.60534]
[1779987211389,37.75,73282.89,0.0,0.89185,7e-05,13.57404]
[1779987216306,37.75,73282.89,0.0,0.89184,7e-05,13.57513]
[1779987216339,37.75,73282.89,0.0,0.89184,7e-05,13.57513]
[1779987216469,37.75,73284.52,0.0,0.89194,7e-05,13.56579]
[1779987222467,37.75,73285.02,0.0,0.89196,7e-05,13.56457]
[1779987224759,37.76,73286.38,0.0,0.89205,7e-05,13.55684]
[1779987224811,37.76,73286.38,0.0,0.89205,7e-05,13.55684]
[1779987224968,37.76,73286.38,0.0,0.89205,7e-05,13.55684]
[1779987231531,37.76,73286.81,0.0,0.89205,7e-05,13.55674]
[1779987232536,37.76,73276.09,0.0,0.89132,7e-05,13.62029]
[1779987234453,37.76,73276.09,0.0,0.89132,7e-05,13.62029]
[1779987234473,37.76,73276.09,0.0,0.89132,7e-05,13.62029]
[1779987233543,37.76,73274.63,0.0,0.89122,7e-05,13.62911]
[1779987234505,37.76,73274.63,0.0,0.89122,7e-05,13.62911]
[1779987235110,37.76,73274.63,0.0,0.89122,7e-05,13.62911]
[1779987235220,37.76,73274.63,0.0,0.89122,7e-05,13.62911]
[1779987239585,37.76,73277.4,0.0,0.8914,7e-05,13.6139]
[1779987243614,37.76,73267.96,0.0,0.89075,7e-05,13.67051]
[1779987244621,37.76,73267.68,0.0,0.89073,7e-05,13.67229]
[1779987245628,37.77,73262.0,0.0,0.89034,7e-05,13.70601]
[1779987246635,37.77,73257.52,0.0,0.89003,7e-05,13.73259]
[1779987247644,37.77,73252.28,0.0,0.88968,7e-05,13.76366]
[1779987248650,37.77,73243.61,0.0,0.88908,7e-05,13.81533]
[1779987249657,37.77,73239.2,0.0,0.88877,7e-05,13.84169]
[1779987253686,37.77,73236.29,0.0,0.88857,7e-05,13.85954]
[1779987255700,37.77,73233.04,0.0,0.88834,7e-05,13.87905]
[1779987258335,37.77,73234.14,0.0,0.88842,7e-05,13.87259]
[1779987263690,37.77,73235.51,0.0,0.8885,7e-05,13.86502]
[1779987264970,37.77,73237.03,0.0,0.88861,7e-05,13.85599]
[1779987265023,37.77,73237.03,0.0,0.88861,7e-05,13.85599]
[1779987265239,37.77,73237.03,0.0,0.88861,7e-05,13.85599]
[1779987266784,37.77,73240.46,0.0,0.88884,7e-05,13.83593]
[1779987268800,37.77,73244.03,0.0,0.88908,7e-05,13.81501]
[1779987269807,37.77,73254.91,0.0,0.88983,7e-05,13.75069]
[1779987271375,37.77,73254.91,0.0,0.88983,7e-05,13.75069]
[1779987271428,37.77,73254.91,0.0,0.88983,7e-05,13.75069]
[1779987271461,37.77,73254.91,0.0,0.88983,7e-05,13.75069]
[1779987271476,37.77,73254.59,0.0,0.88982,7e-05,13.74957]
[1779987276856,37.77,73254.4,0.0,0.8898,7e-05,13.75198]
[1779987279878,37.77,73260.03,0.0,0.89017,7e-05,13.71947]
[1779987281652,37.78,73260.36,0.0,0.89019,7e-05,13.71783]
[1779987281704,37.78,73260.36,0.0,0.89019,7e-05,13.71783]
[1779987281720,37.78,73260.36,0.0,0.89019,7e-05,13.71783]
[1779987283906,37.78,73269.77,0.0,0.89082,7e-05,13.66289]
[1779987284912,37.78,73270.52,0.0,0.89087,7e-05,13.65857]
[1779987286134,37.78,73270.52,0.0,0.89087,7e-05,13.65857]
[1779987286186,37.78,73270.52,0.0,0.89087,7e-05,13.65857]
[1779987286218,37.78,73270.52,0.0,0.89087,7e-05,13.65857]
[1779987289948,37.78,73277.12,0.0,0.89131,7e-05,13.62032]
[1779987291962,37.78,73274.28,0.0,0.89111,7e-05,13.63744]
[1779987296998,37.78,73274.0,0.0,0.89109,7e-05,13.63989]
[1779987298412,37.78,73274.0,0.0,0.89109,7e-05,13.63989]
[1779987300113,37.78,73277.55,0.0,0.89132,7e-05,13.61941]
[1779987302035,37.78,73284.22,0.0,0.89177,7e-05,13.58044]
[1779987303485,37.78,73284.22,0.0,0.89177,7e-05,13.58044]
[1779987303538,37.78,73284.22,0.0,0.89177,7e-05,13.58044]
[1779987303730,37.78,73285.97,0.0,0.89188,7e-05,13.57009]
[1779987309084,37.78,73287.29,0.0,0.89197,7e-05,13.56227]
[1779987313132,37.78,73284.39,0.0,0.89177,7e-05,13.57983]
[1779987314481,37.78,73284.39,0.0,0.89177,7e-05,13.57983]
[1779987314533,37.78,73284.39,0.0,0.89177,7e-05,13.57983]
[1779987314720,37.78,73283.53,0.0,0.89172,7e-05,13.58479]
[1779987315137,37.78,73279.15,0.0,0.89142,7e-05,13.61062]
[1779987320174,37.78,73273.91,0.0,0.89107,7e-05,13.64135]
[1779987321739,37.78,73272.54,0.0,0.89098,7e-05,13.64958]
[1779987321795,37.78,73272.54,0.0,0.89098,7e-05,13.64958]
[1779987321972,37.78,73272.54,0.0,0.89098,7e-05,13.64958]
[1779987322188,37.78,73275.27,0.0,0.89116,7e-05,13.63359]
[1779987327223,37.78,73273.34,0.0,0.89102,7e-05,13.6457]
[1779987329237,37.78,73279.03,0.0,0.8914,7e-05,13.61241]
[1779987330244,37.78,73286.84,0.0,0.89193,7e-05,13.56628]
[1779987332669,37.78,73285.92,0.0,0.89189,7e-05,13.56844]
[1779987332718,37.78,73285.92,0.0,0.89189,7e-05,13.56844]
[1779987332729,37.78,73285.92,0.0,0.89189,7e-05,13.56844]
[1779987334485,37.78,73285.48,0.0,0.89186,7e-05,13.57101]
[1779987334720,37.78,73285.48,0.0,0.89186,7e-05,13.57095]
[1779987339307,37.78,73276.38,0.0,0.89125,7e-05,13.62444]
[1779987339754,37.78,73276.38,0.0,0.89125,7e-05,13.62444]
[1779987339806,37.78,73276.38,0.0,0.89125,7e-05,13.62444]
[1779987339969,37.78,73276.38,0.0,0.89125,7e-05,13.62444]
[1779987340233,37.78,73276.38,0.0,0.89125,7e-05,13.62444]
[1779987342328,37.78,73265.51,0.0,0.89051,7e-05,13.68918]
[1779987343334,37.79,73262.74,0.0,0.89032,7e-05,13.70571]
[1779987343725,37.79,73262.74,0.0,0.89032,7e-05,13.70571]
[1779987344342,37.79,73262.62,0.0,0.89031,7e-05,13.70648]
[1779987348370,37.79,73270.48,0.0,0.89084,7e-05,13.66019]
[1779987350067,37.79,73271.08,0.0,0.89088,7e-05,13.65669]
[1779987350121,37.79,73271.08,0.0,0.89088,7e-05,13.65669]
[1779987350221,37.79,73271.08,0.0,0.89088,7e-05,13.65669]
[1779987350324,37.79,73271.08,0.0,0.89088,7e-05,13.65669]
[1779987350383,37.79,73268.07,0.0,0.89067,7e-05,13.67457]
[1779987351391,37.79,73264.94,0.0,0.89046,7e-05,13.69318]
[1779987355656,37.79,73265.94,0.0,0.89053,7e-05,13.68749]
[1779987355709,37.79,73265.94,0.0,0.89053,7e-05,13.68749]
[1779987355717,37.79,73265.94,0.0,0.89053,7e-05,13.68749]
[1779987358441,37.79,73274.1,0.0,0.89108,7e-05,13.63947]
[1779987359448,37.79,73276.72,0.0,0.89125,7e-05,13.62408]
[1779987360103,37.79,73276.72,0.0,0.89125,7e-05,13.62408]
[1779987360155,37.79,73276.72,0.0,0.89125,7e-05,13.62408]
[1779987361719,37.79,73277.49,0.0,0.8913,7e-05,13.61981]
[1779987366508,37.79,73288.72,0.0,0.89205,7e-05,13.55441]
[1779987368567,37.79,73291.22,0.0,0.89222,7e-05,13.53987]
[1779987368611,37.79,73291.73,0.0,0.89225,7e-05,13.53684]
[1779987370383,37.79,73292.02,0.0,0.89227,7e-05,13.53514]
[1779987370431,37.79,73292.02,0.0,0.89227,7e-05,13.53514]
[1779987375571,37.79,73292.62,0.0,0.89231,7e-05,13.53164]
[1779987376578,37.79,73282.54,0.0,0.89163,7e-05,13.59102]
[1779987377585,37.79,73278.52,0.0,0.89136,7e-05,13.61491]
[1779987378592,37.79,73270.45,0.0,0.89081,7e-05,13.6627]
[1779987382620,37.79,73275.57,0.0,0.89115,7e-05,13.63284]
[1779987383627,37.79,73278.82,0.0,0.89137,7e-05,13.6138]
[1779987389094,37.79,73281.33,0.0,0.89153,7e-05,13.59971]
[1779987389195,37.79,73288.52,0.0,0.89201,7e-05,13.55753]
[1779987389721,37.79,73288.52,0.0,0.89201,7e-05,13.55753]
[1779987393700,37.79,73293.41,0.0,0.89236,7e-05,13.52547]
[1779987397728,37.79,73296.49,0.0,0.89257,7e-05,13.50747]
[1779987402763,37.79,73297.09,0.0,0.89261,7e-05,13.50419]
[1779987403770,37.79,73301.92,0.0,0.89293,7e-05,13.47583]
[1779987404785,37.79,73307.72,0.0,0.89331,7e-05,13.44185]
[1779987405991,37.79,73307.72,0.0,0.89331,7e-05,13.44185]
[1779987405997,37.79,73307.72,0.0,0.89331,7e-05,13.44185]
[1779987406004,37.79,73313.25,0.0,0.89368,7e-05,13.40952]
[1779987408391,37.79,73314.25,0.0,0.89375,7e-05,13.40385]
[1779987413842,37.8,73316.66,0.0,0.89389,7e-05,13.39108]
[1779987418877,37.8,73311.69,0.0,0.89355,7e-05,13.42121]
[1779987420891,37.8,73298.99,0.0,0.8927,7e-05,13.4961]
[1779987421898,37.8,73295.15,0.0,0.89244,7e-05,13.51872]
[1779987426933,37.8,73296.54,0.0,0.89254,7e-05,13.51048]
[1779987428947,37.8,73303.38,0.0,0.89299,7e-05,13.47031]
[1779987433982,37.8,73299.5,0.0,0.89273,7e-05,13.49357]
[1779987437082,37.8,73299.5,0.0,0.89273,7e-05,13.49358]
[1779987437134,37.8,73299.5,0.0,0.89273,7e-05,13.49358]
[1779987437216,37.8,73299.5,0.0,0.89273,7e-05,13.49358]
[1779987437317,37.8,73299.34,0.0,0.89272,7e-05,13.49453]
[1779987440032,37.8,73288.62,0.0,0.892,7e-05,13.55761]
[1779987441031,37.8,73289.13,0.0,0.89203,7e-05,13.55451]
[1779987445935,37.8,73290.09,0.0,0.8921,7e-05,13.54859]
[1779987445968,37.8,73290.09,0.0,0.8921,7e-05,13.54859]
[1779987446197,37.8,73290.09,0.0,0.8921,7e-05,13.54859]
[1779987446221,37.8,73290.33,0.0,0.89212,7e-05,13.54702]
[1779987449367,37.8,73289.97,0.0,0.8921,7e-05,13.54898]
[1779987449472,37.8,73289.97,0.0,0.8921,7e-05,13.54898]
[1779987449569,37.8,73294.57,0.0,0.89241,7e-05,13.52183]
[1779987451102,37.8,73296.74,0.0,0.89257,7e-05,13.5058]
[1779987456137,37.8,73297.63,0.0,0.89263,7e-05,13.50051]
[1779987458151,37.8,73310.01,0.0,0.89346,7e-05,13.42761]
[1779987459158,37.8,73315.32,0.0,0.89382,7e-05,13.39639]
[1779987464193,37.8,73314.96,0.0,0.89378,7e-05,13.39926]
[1779987469228,37.8,73315.94,0.0,0.89384,7e-05,13.39423]
[1779987474263,37.8,73315.17,0.0,0.89378,7e-05,13.39946]
[1779987477471,37.8,73314.9,0.0,0.89376,7e-05,13.40128]
[1779987477522,37.8,73314.9,0.0,0.89376,7e-05,13.40128]
[1779987477717,37.8,73314.9,0.0,0.89376,7e-05,13.40128]
[1779987477752,37.8,73315.0,0.0,0.89376,7e-05,13.40093]
[1779987483326,37.8,73315.86,0.0,0.89382,7e-05,13.39648]
[1779987485065,37.8,73315.44,0.0,0.89379,7e-05,13.39906]
[1779987485137,37.8,73315.44,0.0,0.89379,7e-05,13.39906]
[1779987485217,37.8,73315.44,0.0,0.89379,7e-05,13.39906]
[1779987485340,37.8,73317.89,0.0,0.89395,7e-05,13.3848]
[1779987490401,37.81,73306.44,0.0,0.89318,7e-05,13.45259]
[1779987491391,37.81,73302.77,0.0,0.89293,7e-05,13.47417]
[1779987496488,37.81,73299.31,0.0,0.89271,7e-05,13.49434]
[1779987496540,37.81,73299.31,0.0,0.89271,7e-05,13.49434]
[1779987496719,37.81,73299.31,0.0,0.89271,7e-05,13.49434]
[1779987496641,37.81,73298.99,0.0,0.89268,7e-05,13.49617]
[1779987501472,37.8,73294.29,0.0,0.89237,7e-05,13.5235]
[1779987506507,37.8,73295.56,0.0,0.89246,7e-05,13.5156]
[1779987509977,37.8,73299.38,0.0,0.89272,7e-05,13.49292]
[1779987510029,37.8,73299.38,0.0,0.89272,7e-05,13.49292]
[1779987510217,37.8,73299.38,0.0,0.89272,7e-05,13.49292]
[1779987510280,37.8,73299.38,0.0,0.89272,7e-05,13.49288]
[1779987512549,37.8,73304.97,0.0,0.89312,7e-05,13.45672]
[1779987517163,37.8,73301.63,0.0,0.89289,7e-05,13.4763]
[1779987517215,37.8,73301.63,0.0,0.89289,7e-05,13.4763]
[1779987517467,37.8,73301.63,0.0,0.89289,7e-05,13.4763]
[1779987517585,37.8,73301.52,0.0,0.89289,7e-05,13.47692]
[1779987519599,37.8,73307.34,0.0,0.89328,7e-05,13.44267]
[1779987523880,37.8,73310.67,0.0,0.8935,7e-05,13.42317]
[1779987523931,37.8,73310.67,0.0,0.8935,7e-05,13.42317]
[1779987523978,37.8,73310.67,0.0,0.8935,7e-05,13.42317]
[1779987524634,37.8,73310.52,0.0,0.89349,7e-05,13.42409]
[1779987529676,37.8,73316.25,0.0,0.89387,7e-05,13.39065]
[1779987534712,37.8,73317.24,0.0,0.89393,7e-05,13.38536]
[1779987535413,37.8,73317.24,0.0,0.89393,7e-05,13.38536]
[1779987535465,37.8,73317.24,0.0,0.89393,7e-05,13.38536]
[1779987535717,37.8,73317.24,0.0,0.89393,7e-05,13.38536]
[1779987535719,37.8,73317.26,0.0,0.89393,7e-05,13.38534]
[1779987540755,37.81,73314.95,0.0,0.89377,7e-05,13.39939]
[1779987543399,37.81,73315.34,0.0,0.89379,7e-05,13.39723]
[1779987543451,37.81,73315.34,0.0,0.89379,7e-05,13.39723]
[1779987543468,37.81,73315.34,0.0,0.89379,7e-05,13.39723]
[1779987543776,37.81,73314.91,0.0,0.89376,7e-05,13.39982]
[1779987548834,37.81,73312.72,0.0,0.89361,7e-05,13.4129]
[1779987548886,37.81,73313.7,0.0,0.89368,7e-05,13.4072]
[1779987548969,37.81,73313.7,0.0,0.89368,7e-05,13.4072]
[1779987549822,37.81,73313.92,0.0,0.89369,7e-05,13.40595]
[1779987551837,37.81,73304.96,0.0,0.8931,7e-05,13.45863]
[1779987553681,37.81,73304.96,0.0,0.8931,7e-05,13.45863]
[1779987553721,37.81,73304.96,0.0,0.8931,7e-05,13.45863]
[1779987553733,37.81,73304.96,0.0,0.8931,7e-05,13.45863]
[1779987553775,37.81,73303.93,0.0,0.89303,7e-05,13.4646]
[1779987554700,37.81,73303.93,0.0,0.89303,7e-05,13.4646]
[1779987554718,37.81,73303.93,0.0,0.89303,7e-05,13.4646]
[1779987554775,37.81,73304.55,0.0,0.89307,7e-05,13.46095]
[1779987554859,37.81,73309.33,0.0,0.89339,7e-05,13.43289]
[1779987559893,37.81,73309.49,0.0,0.8934,7e-05,13.43193]
[1779987560959,37.81,73309.49,0.0,0.8934,7e-05,13.43193]
[1779987560971,37.81,73309.49,0.0,0.8934,7e-05,13.43193]
[1779987561001,37.81,73309.49,0.0,0.8934,7e-05,13.43193]
[1779987561071,37.81,73310.09,0.0,0.89344,7e-05,13.4284]
[1779987562807,37.81,73310.09,0.0,0.89344,7e-05,13.4284]
[1779987562968,37.81,73310.02,0.0,0.89343,7e-05,13.42882]
[1779987563069,37.81,73309.71,0.0,0.89341,7e-05,13.43064]
[1779987568956,37.81,73310.31,0.0,0.89345,7e-05,13.4271]
[1779987571130,37.81,73312.7,0.0,0.89361,7e-05,13.41308]
[1779987571178,37.81,73312.7,0.0,0.89361,7e-05,13.41308]
[1779987571218,37.81,73312.7,0.0,0.89361,7e-05,13.41308]
[1779987571279,37.81,73313.3,0.0,0.89367,7e-05,13.40636]
[1779987573993,37.81,73317.88,0.0,0.89398,7e-05,13.37959]
[1779987576863,37.81,73320.57,0.0,0.89415,7e-05,13.36389]
[1779987576906,37.81,73320.41,0.0,0.89414,7e-05,13.36491]
[1779987576970,37.81,73320.41,0.0,0.89414,7e-05,13.36491]
[1779987577017,37.81,73320.73,0.0,0.89416,7e-05,13.36313]
[1779987578024,37.81,73314.39,0.0,0.89374,7e-05,13.40039]
[1779987579031,37.81,73309.97,0.0,0.89345,7e-05,13.42636]
[1779987584507,37.81,73310.57,0.0,0.89349,7e-05,13.42282]
[1779987584559,37.81,73310.57,0.0,0.89349,7e-05,13.42282]
[1779987584724,37.81,73310.57,0.0,0.89349,7e-05,13.42282]
[1779987584792,37.81,73310.69,0.0,0.8935,7e-05,13.42211]
[1779987587087,37.81,73318.06,0.0,0.89398,7e-05,13.37894]
[1779987592774,37.81,73321.81,0.0,0.89423,7e-05,13.35732]
[1779987592819,37.81,73321.81,0.0,0.89423,7e-05,13.35732]
[1779987592790,37.81,73323.59,0.0,0.89434,7e-05,13.34713]
[1779987592969,37.81,73323.59,0.0,0.89434,7e-05,13.34713]
[1779987593129,37.81,73323.56,0.0,0.89434,7e-05,13.34731]
[1779987598167,37.81,73323.89,0.0,0.89436,7e-05,13.34604]
[1779987601189,37.81,73330.61,0.0,0.8948,7e-05,13.30713]
[1779987603202,37.81,73339.08,0.0,0.89535,7e-05,13.25804]
[1779987604252,37.81,73339.08,0.0,0.89535,7e-05,13.25804]
[1779987604477,37.81,73339.08,0.0,0.89535,7e-05,13.25804]
[1779987607097,37.81,73339.67,0.0,0.89538,7e-05,13.25542]
[1779987609244,37.81,73332.4,0.0,0.89489,7e-05,13.29871]
[1779987614279,37.82,73327.73,0.0,0.89457,7e-05,13.32707]
[1779987617300,37.82,73333.07,0.0,0.89492,7e-05,13.29638]
[1779987618015,37.82,73333.07,0.0,0.89492,7e-05,13.29638]
[1779987618066,37.82,73333.07,0.0,0.89492,7e-05,13.29638]
[1779987618217,37.82,73333.07,0.0,0.89492,7e-05,13.29638]
[1779987618307,37.82,73335.19,0.0,0.89505,7e-05,13.28421]
[1779987622339,37.82,73330.42,0.0,0.89473,7e-05,13.31301]
[1779987623721,37.82,73330.42,0.0,0.89473,7e-05,13.31301]
[1779987623773,37.82,73330.42,0.0,0.89473,7e-05,13.31301]
[1779987623803,37.82,73329.42,0.0,0.89466,7e-05,13.31907]
[1779987623967,37.82,73329.42,0.0,0.89466,7e-05,13.31907]
[1779987629384,37.82,73328.86,0.0,0.89461,7e-05,13.32344]
[1779987630275,37.82,73328.86,0.0,0.89461,7e-05,13.32344]
[1779987630280,37.82,73328.86,0.0,0.89461,7e-05,13.32344]
[1779987630475,37.82,73328.86,0.0,0.89461,7e-05,13.32344]
[1779987630498,37.82,73329.69,0.0,0.89467,7e-05,13.31878]
[1779987635978,37.82,73330.46,0.0,0.89473,7e-05,13.31212]
[1779987636163,37.82,73330.46,0.0,0.89473,7e-05,13.31212]
[1779987636218,37.82,73330.46,0.0,0.89473,7e-05,13.31212]
[1779987636434,37.82,73332.31,0.0,0.89485,7e-05,13.30152]
[1779987641469,37.83,73331.25,0.0,0.89476,7e-05,13.30888]
[1779987643145,37.83,73330.39,0.0,0.8947,7e-05,13.31413]
[1779987643196,37.83,73330.39,0.0,0.8947,7e-05,13.31413]
[1779987643216,37.83,73330.39,0.0,0.8947,7e-05,13.31413]
[1779987643483,37.83,73330.72,0.0,0.89472,7e-05,13.31241]
[1779987648695,37.83,73333.86,0.0,0.89492,7e-05,13.29497]
[1779987648727,37.83,73333.86,0.0,0.89492,7e-05,13.29497]
[1779987648784,37.83,73335.35,0.0,0.89502,7e-05,13.28651]
[1779987650152,37.83,73337.23,0.0,0.89514,7e-05,13.27579]
[1779987650377,37.83,73337.23,0.0,0.89514,7e-05,13.27579]
[1779987650532,37.83,73345.26,0.0,0.89566,7e-05,13.22918]
[1779987651539,37.83,73350.28,0.0,0.89598,7e-05,13.20026]
[1779987655567,37.83,73340.13,0.0,0.8953,7e-05,13.26104]
[1779987656574,37.83,73335.45,0.0,0.89499,7e-05,13.28868]
[1779987657819,37.83,73335.45,0.0,0.89499,7e-05,13.28868]
[1779987657843,37.83,73335.45,0.0,0.89499,7e-05,13.28868]
[1779987657920,37.84,73335.46,0.0,0.89499,7e-05,13.28914]
[1779987657975,37.84,73335.46,0.0,0.89499,7e-05,13.28914]
[1779987658589,37.84,73338.1,0.0,0.89516,7e-05,13.27372]
[1779987660602,37.84,73331.43,0.0,0.89472,7e-05,13.31326]
[1779987661609,37.84,73327.74,0.0,0.89447,7e-05,13.33507]
[1779987662618,37.84,73322.77,0.0,0.89414,7e-05,13.36435]
[1779987663795,37.84,73322.77,0.0,0.89414,7e-05,13.36435]
[1779987663847,37.84,73322.77,0.0,0.89414,7e-05,13.36435]
[1779987663896,37.84,73322.55,0.0,0.89412,7e-05,13.36593]
[1779987663968,37.84,73322.55,0.0,0.89412,7e-05,13.36593]
[1779987664632,37.84,73323.41,0.0,0.89418,7e-05,13.3609]
[1779987669667,37.84,73324.01,0.0,0.89421,7e-05,13.35818]
[1779987673695,37.84,73319.79,0.0,0.89392,7e-05,13.3835]
[1779987674702,37.84,73315.37,0.0,0.89363,7e-05,13.40954]
[1779987677603,37.84,73315.47,0.0,0.89363,7e-05,13.40914]
[1779987677654,37.84,73315.47,0.0,0.89363,7e-05,13.40914]
[1779987677723,37.84,73315.52,0.0,0.89364,7e-05,13.40892]
[1779987678730,37.84,73322.59,0.0,0.8941,7e-05,13.36757]
[1779987680469,37.84,73324.46,0.0,0.89423,7e-05,13.35669]
[1779987681245,37.84,73322.88,0.0,0.89412,7e-05,13.36606]
[1779987684468,37.84,73324.02,0.0,0.89419,7e-05,13.35978]
[1779987684772,37.84,73322.97,0.0,0.89412,7e-05,13.36604]
[1779987686786,37.84,73317.54,0.0,0.89376,7e-05,13.39809]
[1779987687793,37.84,73314.49,0.0,0.89356,7e-05,13.41605]
[1779987692828,37.84,73316.27,0.0,0.89369,7e-05,13.4026]
[1779987693835,37.84,73313.09,0.0,0.89348,7e-05,13.42128]
[1779987698870,37.84,73314.3,0.0,0.89356,7e-05,13.41423]
[1779987700884,37.84,73324.55,0.0,0.89424,7e-05,13.35422]
[1779987701891,37.84,73330.14,0.0,0.89461,7e-05,13.32156]
[1779987703905,37.85,73330.8,0.0,0.89465,7e-05,13.31815]
[1779987707936,37.85,73326.02,0.0,0.89432,7e-05,13.34679]
[1779987711964,37.85,73322.7,0.0,0.8941,7e-05,13.36679]
[1779987713978,37.85,73319.83,0.0,0.89391,7e-05,13.3838]
[1779987714985,37.85,73312.91,0.0,0.89345,7e-05,13.42442]
[1779987718006,37.85,73304.27,0.0,0.89287,7e-05,13.47513]
[1779987723054,37.85,73308.38,0.0,0.89315,7e-05,13.45071]
[1779987725067,37.85,73304.06,0.0,0.89286,7e-05,13.47599]
[1779987727243,37.85,73305.14,0.0,0.89293,7e-05,13.46958]
[1779987727259,37.85,73305.14,0.0,0.89293,7e-05,13.46958]
[1779987727466,37.85,73305.14,0.0,0.89293,7e-05,13.46958]
[1779987727567,37.85,73300.92,0.0,0.89265,7e-05,13.4943]
[1779987728088,37.85,73298.15,0.0,0.89247,7e-05,13.51047]
[1779987729096,37.85,73290.62,0.0,0.89196,7e-05,13.5549]
[1779987730379,37.85,73290.62,0.0,0.89196,7e-05,13.5549]
[1779987730431,37.85,73290.62,0.0,0.89196,7e-05,13.5549]
[1779987730481,37.85,73281.17,0.0,0.89132,7e-05,13.61091]
[1779987731109,37.85,73282.45,0.0,0.8914,7e-05,13.60367]
[1779987733329,37.85,73282.38,0.0,0.8914,7e-05,13.6044]
[1779987733441,37.85,73268.21,0.0,0.89043,7e-05,13.68824]
[1779987734131,37.85,73257.12,0.0,0.88968,7e-05,13.75373]
[1779987735138,37.85,73257.01,0.0,0.88967,7e-05,13.75466]
[1779987736147,37.85,73253.65,0.0,0.88944,7e-05,13.77461]
[1779987737167,37.85,73244.22,0.0,0.88879,7e-05,13.83046]
[1779987738168,37.85,73246.29,0.0,0.88893,7e-05,13.81819]
[1779987740188,37.85,73237.52,0.0,0.88833,7e-05,13.87011]
[1779987742202,37.85,73244.56,0.0,0.88882,7e-05,13.82826]
[1779987743209,37.85,73249.11,0.0,0.88913,7e-05,13.80133]
[1779987747242,37.85,73253.51,0.0,0.88943,7e-05,13.77547]
[1779987748249,37.85,73257.6,0.0,0.88971,7e-05,13.75137]
[1779987749130,37.85,73257.6,0.0,0.88971,7e-05,13.75137]
[1779987754952,37.85,73260.02,0.0,0.88989,7e-05,13.73442]
[1779987757312,37.85,73255.0,0.0,0.88954,7e-05,13.7647]
[1779987758319,37.85,73248.91,0.0,0.88912,7e-05,13.80082]
[1779987759327,37.85,73238.88,0.0,0.88843,7e-05,13.86026]
[1779987760334,37.85,73237.39,0.0,0.88833,7e-05,13.86906]
[1779987762348,37.85,73244.12,0.0,0.88879,7e-05,13.82912]
[1779987764362,37.85,73236.34,0.0,0.88826,7e-05,13.87522]
[1779987765369,37.85,73230.61,0.0,0.88786,7e-05,13.90912]
[1779987770404,37.85,73237.53,0.0,0.88835,7e-05,13.8676]
[1779987771411,37.85,73233.42,0.0,0.88806,7e-05,13.89192]
[1779987772418,37.85,73226.33,0.0,0.88757,7e-05,13.9339]
[1779987773425,37.85,73221.39,0.0,0.88723,7e-05,13.96309]
[1779987774432,37.85,73227.83,0.0,0.88768,7e-05,13.92469]
[1779987776446,37.85,73228.77,0.0,0.88775,7e-05,13.9189]
[1779987779466,37.85,73232.42,0.0,0.888,7e-05,13.89696]
[1779987784502,37.85,73231.4,0.0,0.88794,7e-05,13.90263]
[1779987786516,37.85,73234.42,0.0,0.88815,7e-05,13.8846]
[1779987787523,37.85,73237.82,0.0,0.88838,7e-05,13.86442]
[1779987789953,37.85,73238.67,0.0,0.88844,7e-05,13.85938]
[1779987789967,37.85,73238.67,0.0,0.88844,7e-05,13.85938]
[1779987790000,37.85,73238.67,0.0,0.88844,7e-05,13.85938]
[1779987790217,37.85,73239.78,0.0,0.88852,7e-05,13.85281]
[1779987793566,37.85,73243.65,0.0,0.88878,7e-05,13.82995]
[1779987795580,37.85,73248.55,0.0,0.88912,7e-05,13.80107]
[1779987797603,37.85,73240.46,0.0,0.88856,7e-05,13.84914]
[1779987799617,37.85,73239.82,0.0,0.88852,7e-05,13.85296]
[1779987802638,37.85,73227.5,0.0,0.88767,7e-05,13.92599]
[1779987803645,37.85,73225.91,0.0,0.88756,7e-05,13.93504]
[1779987808680,37.85,73223.83,0.0,0.88742,7e-05,13.94682]
[1779987811700,37.85,73218.06,0.0,0.88705,7e-05,13.97747]
[1779987813503,37.85,73217.56,0.0,0.88702,7e-05,13.98026]
[1779987813555,37.85,73217.56,0.0,0.88702,7e-05,13.98026]
[1779987813717,37.85,73217.56,0.0,0.88702,7e-05,13.98026]
[1779987813814,37.85,73216.54,0.0,0.88695,7e-05,13.98614]
[1779987816736,37.85,73213.51,0.0,0.88674,7e-05,14.00353]
[1779987817744,37.85,73217.07,0.0,0.88699,7e-05,13.98214]
[1779987820765,37.84,73214.19,0.0,0.8868,7e-05,13.99863]
[1779987822164,37.84,73216.92,0.0,0.887,7e-05,13.98195]
[1779987826538,37.84,73216.98,0.0,0.88701,7e-05,13.98093]
[1779987826590,37.84,73216.98,0.0,0.88701,7e-05,13.98093]
[1779987826716,37.84,73216.98,0.0,0.88701,7e-05,13.98093]
[1779987830841,37.84,73225.94,0.0,0.88764,7e-05,13.92663]
[1779987831848,37.84,73228.66,0.0,0.88783,7e-05,13.91036]
[1779987833628,37.84,73228.73,0.0,0.88784,7e-05,13.90984]
[1779987833637,37.84,73228.73,0.0,0.88784,7e-05,13.90984]
[1779987833720,37.84,73228.73,0.0,0.88784,7e-05,13.90984]
[1779987838897,37.84,73229.96,0.0,0.88793,7e-05,13.90201]
[1779987841918,37.84,73219.4,0.0,0.8872,7e-05,13.96449]
[1779987843932,37.84,73230.87,0.0,0.88799,7e-05,13.89618]
[1779987845947,37.84,73228.93,0.0,0.88786,7e-05,13.90751]
[1779987846954,37.84,73222.03,0.0,0.88739,7e-05,13.9484]
[1779987847961,37.84,73217.88,0.0,0.8871,7e-05,13.97299]
[1779987850013,37.84,73217.91,0.0,0.8871,7e-05,13.97269]
[1779987850028,37.84,73217.91,0.0,0.8871,7e-05,13.97269]
[1779987850218,37.84,73216.86,0.0,0.88703,7e-05,13.9786]
[1779987854013,37.83,73226.13,0.0,0.88768,7e-05,13.92304]
[1779987856031,37.83,73236.68,0.0,0.88841,7e-05,13.8602]
[1779987857037,37.83,73240.07,0.0,0.88865,7e-05,13.84005]
[1779987859051,37.83,73243.25,0.0,0.88887,7e-05,13.82096]
[1779987863079,37.83,73246.52,0.0,0.88909,7e-05,13.80183]
[1779987864086,37.83,73249.79,0.0,0.88931,7e-05,13.78255]
[1779987866101,37.83,73253.39,0.0,0.88956,7e-05,13.76077]
[1779987871135,37.83,73253.11,0.0,0.88957,7e-05,13.75883]
[1779987873347,37.83,73253.69,0.0,0.88961,7e-05,13.75515]
[1779987873400,37.83,73253.69,0.0,0.88961,7e-05,13.75515]
[1779987873466,37.83,73253.69,0.0,0.88961,7e-05,13.75515]
[1779987876175,37.83,73249.71,0.0,0.88934,7e-05,13.77844]
[1779987877187,37.83,73245.6,0.0,0.88906,7e-05,13.80264]
[1779987879325,37.83,73245.53,0.0,0.88906,7e-05,13.80249]
[1779987879377,37.83,73245.53,0.0,0.88906,7e-05,13.80249]
[1779987879468,37.83,73245.53,0.0,0.88906,7e-05,13.80249]
[1779987884315,37.83,73243.72,0.0,0.88895,7e-05,13.81215]
[1779987884366,37.83,73243.72,0.0,0.88895,7e-05,13.81215]
[1779987884468,37.83,73243.72,0.0,0.88895,7e-05,13.81215]
[1779987891285,37.83,73243.76,0.0,0.88897,7e-05,13.81047]
[1779987892292,37.83,73238.75,0.0,0.88863,7e-05,13.83995]
[1779987893300,37.82,73233.11,0.0,0.88824,7e-05,13.87314]
[1779987896993,37.82,73232.46,0.0,0.8882,7e-05,13.87701]
[1779987897045,37.82,73232.46,0.0,0.8882,7e-05,13.87701]
[1779987897249,37.82,73232.46,0.0,0.8882,7e-05,13.87701]
[1779987902363,37.82,73234.25,0.0,0.88832,7e-05,13.86635]
[1779987905384,37.82,73228.3,0.0,0.88791,7e-05,13.90169]
[1779987906629,37.82,73228.3,0.0,0.88791,7e-05,13.90169]
[1779987906681,37.82,73228.3,0.0,0.88791,7e-05,13.90169]
[1779987906721,37.82,73228.3,0.0,0.88791,7e-05,13.90169]
[1779987906730,37.82,73234.54,0.0,0.88834,7e-05,13.86465]
[1779987907400,37.82,73238.47,0.0,0.88861,7e-05,13.84138]
[1779987911428,37.82,73247.19,0.0,0.88922,7e-05,13.78912]
[1779987912435,37.82,73251.6,0.0,0.88952,7e-05,13.76287]
[1779987914216,37.82,73251.6,0.0,0.88952,7e-05,13.76287]
[1779987914268,37.82,73251.6,0.0,0.88952,7e-05,13.76287]
[1779987914471,37.82,73251.8,0.0,0.88954,7e-05,13.76146]
[1779987920491,37.82,73247.04,0.0,0.88922,7e-05,13.7889]
[1779987921498,37.82,73249.96,0.0,0.88942,7e-05,13.77146]
[1779987922467,37.82,73249.96,0.0,0.88942,7e-05,13.77146]
[1779987922519,37.82,73249.96,0.0,0.88942,7e-05,13.77146]
[1779987922724,37.82,73249.96,0.0,0.88942,7e-05,13.77146]
[1779987925527,37.82,73236.27,0.0,0.88849,7e-05,13.85214]
[1779987926534,37.82,73235.0,0.0,0.8884,7e-05,13.85929]
[1779987928547,37.82,73229.58,0.0,0.88804,7e-05,13.89092]
[1779987931918,37.82,73228.99,0.0,0.888,7e-05,13.89412]
[1779987931970,37.82,73228.99,0.0,0.888,7e-05,13.89412]
[1779987932224,37.82,73228.99,0.0,0.888,7e-05,13.89412]
[1779987934590,37.82,73225.37,0.0,0.88777,7e-05,13.91231]
[1779987938936,37.82,73227.63,0.0,0.88793,7e-05,13.89881]
[1779987938968,37.82,73227.63,0.0,0.88793,7e-05,13.89881]
[1779987938988,37.82,73227.63,0.0,0.88793,7e-05,13.89881]
[1779987939051,37.82,73227.63,0.0,0.88793,7e-05,13.89881]
[1779987939219,37.82,73227.63,0.0,0.88793,7e-05,13.89881]
[1779987943653,37.82,73224.87,0.0,0.88774,7e-05,13.915]
[1779987944660,37.82,73219.92,0.0,0.8874,7e-05,13.94434]
[1779987945667,37.82,73214.29,0.0,0.88701,7e-05,13.9777]
[1779987947580,37.82,73214.17,0.0,0.887,7e-05,13.97826]
[1779987947632,37.82,73214.17,0.0,0.887,7e-05,13.97826]
[1779987947727,37.82,73214.17,0.0,0.887,7e-05,13.97826]
[1779987949695,37.82,73210.52,0.0,0.88675,7e-05,13.99945]
[1779987953779,37.81,73210.92,0.0,0.88679,7e-05,13.99646]
[1779987953813,37.81,73210.92,0.0,0.88679,7e-05,13.99646]
[1779987953973,37.81,73210.92,0.0,0.88679,7e-05,13.99646]
[1779987954730,37.81,73206.91,0.0,0.88651,7e-05,14.01994]
[1779987956744,37.81,73212.39,0.0,0.8869,7e-05,13.98691]
[1779987958758,37.81,73216.17,0.0,0.88717,7e-05,13.96409]
[1779987959765,37.81,73226.7,0.0,0.8879,7e-05,13.90139]
[1779987960772,37.81,73253.17,0.0,0.88972,7e-05,13.74448]
[1779987961779,37.81,73255.53,0.0,0.88988,7e-05,13.73042]
[1779987963941,37.81,73255.69,0.0,0.88989,7e-05,13.72911]
[1779987964097,37.81,73255.69,0.0,0.88989,7e-05,13.72911]
[1779987969835,37.81,73254.51,0.0,0.88984,7e-05,13.73361]
[1779987972856,37.81,73261.24,0.0,0.89031,7e-05,13.69306]
[1779987973863,37.8,73265.01,0.0,0.89057,7e-05,13.67049]
[1779987978899,37.8,73265.13,0.0,0.89059,7e-05,13.66851]
[1779987979827,37.8,73265.13,0.0,0.89059,7e-05,13.66851]
[1779987979871,37.8,73265.13,0.0,0.89059,7e-05,13.66851]
[1779987979973,37.8,73265.13,0.0,0.89059,7e-05,13.66851]
[1779987980912,37.8,73272.29,0.0,0.89108,7e-05,13.62575]
[1779987982926,37.8,73272.57,0.0,0.8911,7e-05,13.62375]
[1779987986610,37.8,73271.44,0.0,0.89103,7e-05,13.62989]
[1779987986661,37.8,73271.44,0.0,0.89103,7e-05,13.62989]
[1779987986724,37.8,73271.44,0.0,0.89103,7e-05,13.62989]
[1779987987961,37.8,73265.71,0.0,0.89065,7e-05,13.66337]
[1779987989974,37.8,73272.1,0.0,0.89109,7e-05,13.62521]
[1779987991685,37.8,73271.97,0.0,0.89108,7e-05,13.6258]
[1779987991721,37.8,73271.97,0.0,0.89108,7e-05,13.6258]
[1779987991738,37.8,73271.97,0.0,0.89108,7e-05,13.6258]
[1779987994036,37.8,73272.4,0.0,0.89113,7e-05,13.61971]
[1779987994217,37.8,73272.4,0.0,0.89113,7e-05,13.61971]
[1779987995009,37.8,73278.23,0.0,0.89153,7e-05,13.58527]
[1779987998039,37.8,73268.04,0.0,0.89084,7e-05,13.64509]
[1779987999045,37.8,73254.74,0.0,0.88994,7e-05,13.72373]
[1779988000053,37.8,73255.55,0.0,0.88999,7e-05,13.71887]
[1779988001552,37.8,73257.74,0.0,0.89014,7e-05,13.70586]
[1779988001604,37.8,73257.74,0.0,0.89014,7e-05,13.70586]
[1779988001718,37.8,73257.74,0.0,0.89014,7e-05,13.70586]
[1779988004314,37.8,73254.24,0.0,0.88991,7e-05,13.72639]
[1779988007707,37.8,73255.46,0.0,0.88999,7e-05,13.71902]
[1779988007723,37.8,73255.46,0.0,0.88999,7e-05,13.71902]
[1779988013349,37.8,73255.15,0.0,0.88997,7e-05,13.72055]
[1779988013951,37.8,73254.78,0.0,0.88995,7e-05,13.72261]
[1779988013972,37.8,73254.78,0.0,0.88995,7e-05,13.72261]
[1779988014004,37.8,73254.78,0.0,0.88995,7e-05,13.72261]
[1779988014423,37.8,73254.78,0.0,0.88995,7e-05,13.72261]
[1779988014468,37.8,73254.81,0.0,0.88995,7e-05,13.72244]
[1779988018178,37.79,73250.36,0.0,0.88965,7e-05,13.74849]
[1779988018685,37.79,73250.36,0.0,0.88965,7e-05,13.74849]
[1779988018720,37.79,73250.36,0.0,0.88965,7e-05,13.74849]
[1779988018879,37.79,73250.36,0.0,0.88965,7e-05,13.74849]
[1779988020193,37.79,73257.78,0.0,0.89016,7e-05,13.7044]
[1779988021968,37.79,73258.01,0.0,0.89018,7e-05,13.70294]
[1779988025944,37.79,73257.69,0.0,0.89016,7e-05,13.70464]
[1779988025970,37.79,73257.69,0.0,0.89016,7e-05,13.70464]
[1779988031271,37.79,73259.01,0.0,0.89027,7e-05,13.69483]
[1779988032161,37.79,73259.01,0.0,0.89027,7e-05,13.69483]
[1779988032239,37.79,73259.01,0.0,0.89027,7e-05,13.69483]
[1779988033285,37.79,73265.79,0.0,0.89073,7e-05,13.65448]
[1779988034292,37.79,73270.33,0.0,0.89104,7e-05,13.62739]
[1779988035299,37.79,73275.58,0.0,0.8914,7e-05,13.59619]
[1779988036305,37.79,73274.68,0.0,0.89134,7e-05,13.6012]
[1779988036491,37.79,73274.68,0.0,0.89134,7e-05,13.6012]
[1779988036543,37.79,73274.68,0.0,0.89134,7e-05,13.6012]
[1779988036718,37.79,73274.68,0.0,0.89134,7e-05,13.6012]
[1779988041341,37.79,73278.85,0.0,0.89163,7e-05,13.57593]
[1779988042436,37.79,73278.85,0.0,0.89163,7e-05,13.57593]
[1779988042488,37.79,73280.64,0.0,0.89175,7e-05,13.56528]
[1779988043355,37.79,73284.53,0.0,0.89202,7e-05,13.54236]
[1779988044362,37.79,73305.04,0.0,0.89339,7e-05,13.42128]
[1779988045371,37.79,73316.29,0.0,0.89414,7e-05,13.35526]
[1779988046380,37.79,73317.5,0.0,0.89422,7e-05,13.34793]
[1779988047387,37.79,73314.86,0.0,0.89405,7e-05,13.36334]
[1779988047960,37.79,73314.86,0.0,0.89405,7e-05,13.36334]
[1779988048051,37.79,73314.86,0.0,0.89405,7e-05,13.36334]
[1779988048394,37.78,73315.54,0.0,0.8941,7e-05,13.35927]
[1779988049974,37.78,73316.36,0.0,0.89415,7e-05,13.35437]
[1779988050408,37.78,73317.09,0.0,0.8942,7e-05,13.35001]
[1779988055443,37.78,73318.2,0.0,0.8943,7e-05,13.33991]
[1779988059331,37.78,73318.73,0.0,0.89434,7e-05,13.33658]
[1779988059383,37.78,73318.73,0.0,0.89434,7e-05,13.33658]
[1779988064510,37.78,73316.35,0.0,0.89419,7e-05,13.34999]
[1779988066270,37.78,73316.35,0.0,0.89419,7e-05,13.34999]
[1779988069972,37.78,73317.85,0.0,0.89428,7e-05,13.34141]
[1779988072644,37.78,73318.18,0.0,0.8943,7e-05,13.3399]
[1779988072696,37.78,73318.18,0.0,0.8943,7e-05,13.3399]
[1779988072718,37.78,73318.18,0.0,0.8943,7e-05,13.3399]
[1779988072745,37.78,73317.64,0.0,0.89427,7e-05,13.34288]
[1779988078614,37.78,73320.8,0.0,0.89448,7e-05,13.32375]
[1779988080628,37.78,73329.6,0.0,0.89506,7e-05,13.27208]
[1779988081635,37.78,73335.75,0.0,0.89547,7e-05,13.2361]
[1779988086678,37.78,73324.84,0.0,0.89475,7e-05,13.30021]
[1779988087682,37.78,73333.3,0.0,0.89531,7e-05,13.25065]
[1779988091550,37.78,73334.67,0.0,0.8954,7e-05,13.2427]
[1779988091602,37.78,73334.67,0.0,0.8954,7e-05,13.2427]
[1779988092219,37.78,73334.67,0.0,0.8954,7e-05,13.2427]
[1779988096794,37.78,73336.21,0.0,0.89549,7e-05,13.23386]
[1779988096845,37.78,73336.21,0.0,0.89549,7e-05,13.23386]
[1779988096968,37.78,73336.21,0.0,0.89549,7e-05,13.23386]
[1779988097070,37.78,73335.78,0.0,0.89547,7e-05,13.2364]
[1779988099783,37.78,73342.71,0.0,0.89592,7e-05,13.19601]
[1779988102804,37.78,73359.9,0.0,0.89704,6e-05,13.09607]
[1779988103984,37.78,73359.9,0.0,0.89704,6e-05,13.09607]
[1779988103990,37.78,73361.53,0.0,0.89714,6e-05,13.08682]
[1779988104658,37.78,73361.53,0.0,0.89714,6e-05,13.08682]
[1779988104819,37.78,73361.25,0.0,0.89712,6e-05,13.0887]
[1779988105809,37.78,73361.25,0.0,0.89712,6e-05,13.0887]
[1779988106279,37.78,73361.25,0.0,0.89712,6e-05,13.0887]
[1779988106356,37.78,73358.14,0.0,0.89692,7e-05,13.10676]
[1779988106752,37.78,73358.14,0.0,0.89692,7e-05,13.10676]
[1779988111869,37.79,73363.95,0.0,0.89731,6e-05,13.07017]
[1779988112877,37.79,73356.99,0.0,0.89686,7e-05,13.11068]
[1779988116309,37.78,73360.91,0.0,0.89712,6e-05,13.08772]
[1779988121940,37.78,73358.97,0.0,0.89699,6e-05,13.09872]
[1779988126975,37.78,73357.01,0.0,0.89687,7e-05,13.10985]
[1779988131003,37.78,73364.15,0.0,0.89734,6e-05,13.06804]
[1779988134687,37.78,73366.46,0.0,0.89748,6e-05,13.05461]
[1779988134720,37.78,73366.46,0.0,0.89748,6e-05,13.05461]
[1779988134739,37.78,73366.46,0.0,0.89748,6e-05,13.05461]
[1779988135035,37.78,73366.75,0.0,0.8975,6e-05,13.05294]
[1779988137167,37.78,73366.75,0.0,0.8975,6e-05,13.05294]
[1779988137251,37.78,73366.75,0.0,0.8975,6e-05,13.05294]
[1779988137268,37.78,73366.44,0.0,0.89748,6e-05,13.05478]
[1779988139064,37.78,73358.66,0.0,0.89698,6e-05,13.10007]
[1779988142085,37.78,73366.55,0.0,0.89749,6e-05,13.05401]
[1779988144099,37.78,73374.68,0.0,0.89802,6e-05,13.00682]
[1779988145578,37.78,73374.68,0.0,0.89802,6e-05,13.00682]
[1779988145607,37.78,73375.91,0.0,0.89809,6e-05,12.99986]
[1779988145721,37.78,73375.91,0.0,0.89809,6e-05,12.99986]
[1779988149958,37.78,73375.34,0.0,0.89805,6e-05,13.00344]
[1779988149970,37.78,73375.34,0.0,0.89805,6e-05,13.00344]
[1779988150010,37.78,73375.34,0.0,0.89805,6e-05,13.00344]
[1779988150143,37.78,73375.35,0.0,0.89805,6e-05,13.00348]
[1779988155179,37.79,73377.3,0.0,0.89817,6e-05,12.9927]
[1779988155726,37.79,73377.3,0.0,0.89817,6e-05,12.9927]
[1779988155967,37.79,73377.3,0.0,0.89817,6e-05,12.9927]
[1779988156186,37.79,73377.78,0.0,0.8982,6e-05,12.99002]
[1779988161224,37.79,73379.09,0.0,0.89828,6e-05,12.98303]
[1779988162230,37.79,73384.37,0.0,0.89862,6e-05,12.95253]
[1779988164569,37.79,73384.6,0.0,0.89863,6e-05,12.95137]
[1779988164621,37.79,73383.11,0.0,0.89853,6e-05,12.96019]
[1779988164734,37.79,73383.11,0.0,0.89853,6e-05,12.96019]
[1779988165251,37.79,73382.84,0.0,0.89851,6e-05,12.96194]
[1779988169285,37.79,73373.61,0.0,0.89791,6e-05,13.01614]
[1779988171304,37.79,73371.45,0.0,0.89779,6e-05,13.0257]
[1779988173319,37.79,73364.48,0.0,0.89734,6e-05,13.06634]
[1779988175333,37.79,73370.26,0.0,0.89771,6e-05,13.03279]
[1779988177071,37.79,73369.89,0.0,0.89769,6e-05,13.03498]
[1779988177187,37.79,73369.89,0.0,0.89769,6e-05,13.03498]
[1779988177221,37.79,73369.89,0.0,0.89769,6e-05,13.03498]
[1779988177346,37.79,73370.47,0.0,0.89773,6e-05,13.03166]
[1779988181374,37.79,73365.35,0.0,0.89739,6e-05,13.06164]
[1779988182381,37.79,73374.35,0.0,0.89797,6e-05,13.00935]
[1779988183388,37.79,73382.92,0.0,0.89853,6e-05,12.95962]
[1779988184395,37.79,73383.27,0.0,0.89855,6e-05,12.95769]
[1779988185402,37.79,73382.75,0.0,0.89851,6e-05,12.96088]
[1779988190260,37.79,73382.27,0.0,0.89847,6e-05,12.96432]
[1779988190312,37.79,73382.27,0.0,0.89847,6e-05,12.96432]
[1779988190468,37.79,73382.27,0.0,0.89847,6e-05,12.96432]
[1779988190552,37.79,73382.19,0.0,0.89847,6e-05,12.9651]
[1779988196479,37.79,73381.98,0.0,0.89844,6e-05,12.9672]
[1779988199501,37.79,73376.52,0.0,0.89809,6e-05,12.99919]
[1779988200508,37.8,73363.43,0.0,0.89724,6e-05,13.07542]
[1779988202525,37.8,73365.02,0.0,0.89734,6e-05,13.06622]
[1779988207566,37.8,73363.8,0.0,0.89726,6e-05,13.0737]
[1779988208474,37.8,73363.8,0.0,0.89726,6e-05,13.0737]
[1779988208573,37.8,73365.07,0.0,0.89734,6e-05,13.06631]
[1779988208719,37.8,73365.07,0.0,0.89734,6e-05,13.06631]
[1779988208773,37.8,73365.07,0.0,0.89734,6e-05,13.06631]
[1779988209241,37.8,73365.07,0.0,0.89734,6e-05,13.06631]
[1779988209474,37.8,73365.07,0.0,0.89734,6e-05,13.06631]
[1779988209580,37.8,73365.03,0.0,0.89734,6e-05,13.06656]
[1779988214615,37.8,73366.61,0.0,0.89744,6e-05,13.05749]
[1779988217151,37.8,73364.11,0.0,0.89728,6e-05,13.07208]
[1779988217195,37.8,73364.11,0.0,0.89728,6e-05,13.07208]
[1779988217222,37.8,73364.11,0.0,0.89728,6e-05,13.07208]
[1779988217636,37.8,73363.94,0.0,0.89727,6e-05,13.07308]
[1779988218648,37.8,73358.9,0.0,0.89694,6e-05,13.10241]
[1779988219654,37.8,73346.87,0.0,0.89615,7e-05,13.17278]
[1779988220661,37.8,73344.87,0.0,0.89602,7e-05,13.18459]
[1779988225696,37.8,73343.75,0.0,0.89594,7e-05,13.19176]
[1779988228736,37.8,73334.65,0.0,0.89534,7e-05,13.24515]
[1779988229743,37.8,73341.31,0.0,0.89578,7e-05,13.2064]
[1779988232764,37.8,73342.09,0.0,0.89584,7e-05,13.19957]
[1779988236792,37.8,73359.32,0.0,0.89695,6e-05,13.10049]
[1779988237799,37.8,73361.13,0.0,0.89706,6e-05,13.09021]
[1779988242834,37.8,73363.04,0.0,0.89719,6e-05,13.07885]
[1779988246184,37.8,73362.62,0.0,0.89716,6e-05,13.08124]
[1779988246222,37.8,73362.62,0.0,0.89716,6e-05,13.08124]
[1779988246237,37.8,73362.62,0.0,0.89716,6e-05,13.08124]
[1779988246634,37.8,73362.62,0.0,0.89716,6e-05,13.08124]
[1779988246670,37.8,73361.95,0.0,0.89712,6e-05,13.08506]
[1779988246719,37.8,73361.95,0.0,0.89712,6e-05,13.08506]
[1779988251401,37.8,73358.83,0.0,0.89692,6e-05,13.1031]
[1779988251454,37.8,73358.83,0.0,0.89692,6e-05,13.1031]
[1779988251472,37.8,73358.83,0.0,0.89692,6e-05,13.1031]
[1779988251538,37.8,73358.17,0.0,0.89688,7e-05,13.10686]
[1779988256932,37.8,73359.87,0.0,0.89699,6e-05,13.09645]
[1779988259159,37.8,73360.24,0.0,0.89702,6e-05,13.09423]
[1779988259209,37.8,73360.24,0.0,0.89702,6e-05,13.09423]
[1779988259223,37.8,73360.24,0.0,0.89702,6e-05,13.09423]
[1779988259258,37.8,73360.48,0.0,0.89703,6e-05,13.09277]
[1779988261967,37.8,73353.94,0.0,0.89661,7e-05,13.13066]
[1779988263041,37.8,73353.94,0.0,0.89661,7e-05,13.13066]
[1779988263053,37.8,73353.94,0.0,0.89661,7e-05,13.13066]
[1779988263219,37.8,73353.94,0.0,0.89661,7e-05,13.13066]
[1779988263264,37.8,73353.94,0.0,0.89661,7e-05,13.13066]
[1779988263472,37.8,73353.94,0.0,0.89661,7e-05,13.13066]
[1779988263572,37.8,73354.01,0.0,0.89662,7e-05,13.13001]
[1779988267002,37.8,73343.28,0.0,0.89592,7e-05,13.19219]
[1779988268613,37.8,73343.28,0.0,0.89592,7e-05,13.19219]
[1779988268665,37.8,73343.28,0.0,0.89592,7e-05,13.19219]
[1779988268720,37.8,73343.28,0.0,0.89592,7e-05,13.19219]
[1779988268711,37.8,73344.07,0.0,0.89598,7e-05,13.18716]
[1779988273050,37.8,73338.88,0.0,0.89564,7e-05,13.21694]
[1779988275064,37.8,73323.96,0.0,0.89466,7e-05,13.30456]
[1779988276072,37.8,73310.46,0.0,0.89376,7e-05,13.3839]
[1779988277078,37.8,73312.76,0.0,0.89391,7e-05,13.37051]
[1779988281113,37.8,73322.22,0.0,0.89453,7e-05,13.31559]
[1779988282116,37.8,73333.73,0.0,0.89529,7e-05,13.24845]
[1779988283123,37.8,73334.16,0.0,0.89531,7e-05,13.24624]
[1779988288160,37.8,73332.56,0.0,0.89519,7e-05,13.25702]
[1779988290174,37.8,73340.82,0.0,0.89573,7e-05,13.20905]
[1779988291689,37.8,73340.82,0.0,0.89573,7e-05,13.20905]
[1779988291724,37.8,73340.82,0.0,0.89573,7e-05,13.20905]
[1779988291740,37.8,73340.82,0.0,0.89573,7e-05,13.20905]
[1779988292188,37.81,73341.17,0.0,0.89577,7e-05,13.20422]
[1779988293820,37.81,73340.34,0.0,0.89571,7e-05,13.20943]
[1779988293970,37.81,73340.34,0.0,0.89571,7e-05,13.20943]
[1779988294202,37.81,73339.58,0.0,0.89566,7e-05,13.21422]
[1779988299237,37.81,73340.39,0.0,0.89569,7e-05,13.21126]
[1779988304272,37.81,73340.33,0.0,0.89569,7e-05,13.21167]
[1779988308013,37.81,73338.28,0.0,0.89556,7e-05,13.22295]
[1779988308067,37.81,73338.28,0.0,0.89556,7e-05,13.22295]
[1779988308224,37.81,73338.28,0.0,0.89556,7e-05,13.22295]
[1779988308304,37.81,73338.49,0.0,0.89558,7e-05,13.2218]
[1779988313339,37.81,73336.68,0.0,0.89545,7e-05,13.23273]
[1779988317529,37.81,73338.92,0.0,0.8956,7e-05,13.21983]
[1779988317560,37.81,73338.92,0.0,0.8956,7e-05,13.21983]
[1779988317725,37.81,73338.92,0.0,0.8956,7e-05,13.21983]
[1779988317777,37.81,73340.92,0.0,0.89573,7e-05,13.20773]
[1779988319382,37.81,73346.2,0.0,0.89608,7e-05,13.17673]
[1779988321396,37.81,73350.21,0.0,0.89635,7e-05,13.15306]
[1779988326431,37.81,73348.79,0.0,0.89626,7e-05,13.16069]
[1779988329745,37.81,73346.87,0.0,0.89614,7e-05,13.17161]
[1779988329753,37.81,73346.87,0.0,0.89614,7e-05,13.17161]
[1779988329783,37.81,73347.09,0.0,0.89616,7e-05,13.17001]
[1779988329971,37.81,73347.09,0.0,0.89616,7e-05,13.17001]
[1779988333446,37.81,73349.43,0.0,0.89631,7e-05,13.15605]
[1779988333472,37.81,73349.43,0.0,0.89631,7e-05,13.15605]
[1779988333620,37.81,73349.43,0.0,0.89631,7e-05,13.15605]
[1779988333675,37.81,73346.68,0.0,0.89613,7e-05,13.17236]
[1779988337600,37.81,73346.83,0.0,0.89614,7e-05,13.17171]
[1779988337718,37.81,73346.83,0.0,0.89614,7e-05,13.17171]
[1779988337702,37.81,73347.07,0.0,0.89615,7e-05,13.17054]
[1779988342330,37.81,73345.63,0.0,0.89606,7e-05,13.17901]
[1779988342469,37.81,73345.63,0.0,0.89606,7e-05,13.17901]
[1779988342540,37.81,73345.63,0.0,0.89606,7e-05,13.17901]
[1779988342544,37.81,73343.63,0.0,0.89593,7e-05,13.19051]
[1779988343123,37.81,73343.63,0.0,0.89593,7e-05,13.19051]
[1779988343220,37.81,73343.63,0.0,0.89593,7e-05,13.19051]
[1779988343551,37.81,73343.4,0.0,0.89591,7e-05,13.19168]
[1779988346572,37.81,73348.09,0.0,0.89623,7e-05,13.16374]
[1779988350017,37.8,73350.57,0.0,0.89639,7e-05,13.14881]
[1779988350068,37.8,73350.57,0.0,0.89639,7e-05,13.14881]
[1779988350229,37.8,73350.57,0.0,0.89639,7e-05,13.14881]
[1779988350600,37.8,73350.84,0.0,0.89641,7e-05,13.1471]
[1779988355636,37.8,73350.54,0.0,0.89642,7e-05,13.14504]
[1779988360671,37.8,73351.21,0.0,0.89647,7e-05,13.14037]
[1779988363692,37.8,73361.16,0.0,0.89712,6e-05,13.08206]
[1779988365706,37.8,73361.58,0.0,0.89715,6e-05,13.07952]
[1779988365990,37.8,73361.58,0.0,0.89715,6e-05,13.07952]
[1779988366042,37.8,73361.58,0.0,0.89715,6e-05,13.07952]
[1779988366221,37.8,73361.58,0.0,0.89715,6e-05,13.07952]
[1779988366713,37.8,73363.23,0.0,0.89726,6e-05,13.06988]
[1779988368728,37.8,73359.1,0.0,0.89699,6e-05,13.09383]
[1779988370742,37.8,73355.21,0.0,0.89674,7e-05,13.11633]
[1779988371110,37.8,73355.21,0.0,0.89674,7e-05,13.11633]
[1779988371159,37.8,73355.21,0.0,0.89674,7e-05,13.11633]
[1779988371217,37.8,73355.21,0.0,0.89674,7e-05,13.11633]
[1779988371749,37.8,73355.09,0.0,0.89673,7e-05,13.11694]
[1779988374770,37.8,73358.48,0.0,0.89696,6e-05,13.09694]
[1779988377401,37.8,73358.77,0.0,0.89698,6e-05,13.09514]
[1779988377467,37.8,73358.77,0.0,0.89698,6e-05,13.09514]
[1779988377792,37.8,73357.33,0.0,0.89688,7e-05,13.10347]
[1779988379181,37.8,73356.9,0.0,0.89686,7e-05,13.1059]
[1779988380220,37.8,73356.61,0.0,0.89684,7e-05,13.10752]
[1779988380815,37.8,73355.79,0.0,0.89679,7e-05,13.11222]
[1779988385851,37.8,73354.4,0.0,0.8967,7e-05,13.11992]
[1779988385914,37.8,73354.4,0.0,0.8967,7e-05,13.11992]
[1779988385966,37.8,73354.4,0.0,0.8967,7e-05,13.11992]
[1779988386858,37.8,73354.66,0.0,0.89672,7e-05,13.11831]
[1779988388222,37.8,73354.7,0.0,0.89672,7e-05,13.118]
[1779988393958,37.8,73354.53,0.0,0.89671,7e-05,13.11866]
[1779988396219,37.8,73355.39,0.0,0.89677,7e-05,13.11342]
[1779988396320,37.8,73355.17,0.0,0.89676,7e-05,13.11463]
[1779988396933,37.8,73359.01,0.0,0.89701,6e-05,13.09219]
[1779988397941,37.8,73365.87,0.0,0.89746,6e-05,13.05223]
[1779988402976,37.8,73366.71,0.0,0.89751,6e-05,13.04741]
[1779988408016,37.8,73364.91,0.0,0.89739,6e-05,13.05805]
[1779988409023,37.8,73362.09,0.0,0.89721,6e-05,13.07448]
[1779988414058,37.8,73362.94,0.0,0.89728,6e-05,13.06639]
[1779988419093,37.8,73366.27,0.0,0.8975,6e-05,13.0471]
[1779988422114,37.8,73361.17,0.0,0.89717,6e-05,13.07689]
[1779988424128,37.8,73363.87,0.0,0.89734,6e-05,13.06117]
[1779988428156,37.8,73367.96,0.0,0.89761,6e-05,13.03744]
[1779988434198,37.8,73369.44,0.0,0.8977,6e-05,13.0292]
[1779988436212,37.8,73374.65,0.0,0.89803,6e-05,12.99908]
[1779988437219,37.8,73377.2,0.0,0.8982,6e-05,12.98438]
[1779988442254,37.8,73377.89,0.0,0.89823,6e-05,12.98103]
[1779988443261,37.8,73384.42,0.0,0.89865,6e-05,12.94316]
[1779988445275,37.8,73384.94,0.0,0.89868,6e-05,12.94068]
[1779988447289,37.8,73380.74,0.0,0.89841,6e-05,12.96541]
[1779988452324,37.8,73381.32,0.0,0.89844,6e-05,12.9628]
[1779988457359,37.8,73383.37,0.0,0.89856,6e-05,12.95173]
[1779988460380,37.81,73387.96,0.0,0.89885,6e-05,12.92567]
[1779988465415,37.81,73388.31,0.0,0.89886,6e-05,12.92472]
[1779988466422,37.81,73384.39,0.0,0.8986,6e-05,12.94765]
[1779988471457,37.81,73384.12,0.0,0.8986,6e-05,12.94686]
[1779988476492,37.81,73383.86,0.0,0.89857,6e-05,12.94916]
[1779988481527,37.81,73382.97,0.0,0.89851,6e-05,12.95504]
[1779988483541,37.81,73376.04,0.0,0.89806,6e-05,12.9955]
[1779988488577,37.81,73377.45,0.0,0.89815,6e-05,12.98773]
[1779988492605,37.81,73374.72,0.0,0.89797,6e-05,13.00394]
[1779988494619,37.81,73364.99,0.0,0.89734,6e-05,13.0606]
[1779988496633,37.81,73362.8,0.0,0.89719,6e-05,13.07329]
[1779988499654,37.81,73376.84,0.0,0.8981,6e-05,12.99165]
[1779988501668,37.81,73379.91,0.0,0.8983,6e-05,12.9736]
[1779988503683,37.81,73377.09,0.0,0.89813,6e-05,12.98954]
[1779988504690,37.81,73369.0,0.0,0.89761,6e-05,13.03632]
[1779988505966,37.81,73367.48,0.0,0.89751,6e-05,13.04528]
[1779988509725,37.81,73364.77,0.0,0.89733,6e-05,13.06105]
[1779988514760,37.81,73364.15,0.0,0.89729,6e-05,13.06461]
[1779988516774,37.81,73359.44,0.0,0.89699,6e-05,13.09199]
[1779988517781,37.81,73355.18,0.0,0.89671,7e-05,13.11677]
[1779988518788,37.81,73347.35,0.0,0.8962,7e-05,13.16263]
[1779988520175,37.81,73345.75,0.0,0.89609,7e-05,13.17215]
[1779988520189,37.81,73345.75,0.0,0.89609,7e-05,13.17215]
[1779988520225,37.81,73345.75,0.0,0.89609,7e-05,13.17215]
[1779988520810,37.81,73346.43,0.0,0.89613,7e-05,13.16831]
[1779988521837,37.81,73360.6,0.0,0.89705,6e-05,13.08589]
[1779988522841,37.81,73365.57,0.0,0.89738,6e-05,13.05681]
[1779988523848,37.81,73364.72,0.0,0.89733,6e-05,13.06138]
[1779988524855,37.81,73360.76,0.0,0.89707,6e-05,13.08408]
[1779988525863,37.81,73356.44,0.0,0.89679,7e-05,13.10921]
[1779988527877,37.81,73359.27,0.0,0.89698,6e-05,13.09253]
[1779988529890,37.81,73356.39,0.0,0.89679,7e-05,13.10916]
[1779988532912,37.81,73345.28,0.0,0.89609,7e-05,13.1705]
[1779988534927,37.81,73340.58,0.0,0.89578,7e-05,13.19802]
[1779988539962,37.81,73338.75,0.0,0.89566,7e-05,13.20894]
[1779988540969,37.81,73341.92,0.0,0.89587,7e-05,13.19049]
[1779988541977,37.81,73347.77,0.0,0.89625,7e-05,13.15645]
[1779988542984,37.81,73350.58,0.0,0.89643,7e-05,13.1402]
[1779988543991,37.81,73354.18,0.0,0.89667,7e-05,13.1191]
[1779988546006,37.81,73351.07,0.0,0.89647,7e-05,13.13699]
[1779988549027,37.81,73347.5,0.0,0.89624,7e-05,13.15737]
[1779988552050,37.81,73344.58,0.0,0.89605,7e-05,13.17388]
[1779988557085,37.81,73329.17,0.0,0.89505,7e-05,13.26326]
[1779988558093,37.81,73326.28,0.0,0.89486,7e-05,13.28013]
[1779988559099,37.81,73334.57,0.0,0.89541,7e-05,13.2316]
[1779988561113,37.81,73336.08,0.0,0.8955,7e-05,13.22281]
[1779988566148,37.81,73336.6,0.0,0.89554,7e-05,13.21993]
[1779988571183,37.81,73343.05,0.0,0.89597,7e-05,13.1816]
[1779988574204,37.81,73340.19,0.0,0.89579,7e-05,13.1977]
[1779988579239,37.8,73338.85,0.0,0.89571,7e-05,13.2044]
[1779988584274,37.8,73339.28,0.0,0.89575,7e-05,13.20078]
[1779988588302,37.8,73347.17,0.0,0.89628,7e-05,13.15384]
[1779988589309,37.8,73350.36,0.0,0.89649,7e-05,13.1351]
[1779988593339,37.8,73347.24,0.0,0.89631,7e-05,13.14959]
[1779988594346,37.8,73343.46,0.0,0.89606,7e-05,13.1715]
[1779988595353,37.8,73340.4,0.0,0.89587,7e-05,13.18918]
[1779988597371,37.8,73330.33,0.0,0.89521,7e-05,13.24761]
[1779988598378,37.8,73328.31,0.0,0.89508,7e-05,13.25914]
[1779988604420,37.79,73327.9,0.0,0.89507,7e-05,13.25964]
[1779988609455,37.79,73333.43,0.0,0.89544,7e-05,13.22679]
[1779988610462,37.79,73338.01,0.0,0.89575,7e-05,13.19975]
[1779988614490,37.79,73334.16,0.0,0.8955,7e-05,13.22129]
[1779988615497,37.79,73338.88,0.0,0.89582,7e-05,13.19345]
[1779988617511,37.79,73336.24,0.0,0.89565,7e-05,13.20843]
[1779988619525,37.79,73332.25,0.0,0.89539,7e-05,13.23124]
[1779988624560,37.79,73331.99,0.0,0.89539,7e-05,13.23139]
[1779988629605,37.78,73331.68,0.0,0.89538,7e-05,13.2322]
[1779988629806,37.78,73331.68,0.0,0.89538,7e-05,13.2322]
[1779988629811,37.78,73328.67,0.0,0.89518,7e-05,13.24955]
[1779988632614,37.78,73327.31,0.0,0.8951,7e-05,13.25694]
[1779988637655,37.78,73327.74,0.0,0.89515,7e-05,13.2527]
[1779988642690,37.78,73327.16,0.0,0.89513,7e-05,13.25464]
[1779988644704,37.78,73340.45,0.0,0.896,7e-05,13.1764]
[1779988645711,37.78,73340.66,0.0,0.89602,7e-05,13.175]
[1779988648733,37.77,73332.09,0.0,0.89546,7e-05,13.22456]
[1779988650229,37.77,73332.65,0.0,0.8955,7e-05,13.22104]
[1779988650281,37.77,73332.65,0.0,0.8955,7e-05,13.22104]
[1779988650302,37.77,73332.65,0.0,0.8955,7e-05,13.22104]
[1779988650354,37.77,73332.65,0.0,0.8955,7e-05,13.22104]
[1779988650468,37.77,73332.65,0.0,0.8955,7e-05,13.22104]
[1779988650746,37.77,73332.39,0.0,0.89549,7e-05,13.22233]
[1779988654775,37.77,73328.22,0.0,0.89525,7e-05,13.24252]
[1779988656802,37.77,73321.73,0.0,0.89482,7e-05,13.27995]
[1779988657795,37.77,73308.53,0.0,0.89395,7e-05,13.35728]
[1779988658803,37.77,73317.84,0.0,0.89457,7e-05,13.30253]
[1779988659810,37.77,73321.16,0.0,0.89479,7e-05,13.283]
[1779988664078,37.77,73319.8,0.0,0.8947,7e-05,13.29058]
[1779988664217,37.77,73317.17,0.0,0.89453,7e-05,13.30589]
[1779988664335,37.77,73317.17,0.0,0.89453,7e-05,13.30589]
[1779988664360,37.77,73317.17,0.0,0.89453,7e-05,13.30589]
[1779988664412,37.77,73317.17,0.0,0.89453,7e-05,13.30589]
[1779988664467,37.77,73317.17,0.0,0.89453,7e-05,13.30589]
[1779988664845,37.77,73317.16,0.0,0.89453,7e-05,13.30595]
[1779988668245,37.77,73316.0,0.0,0.89446,7e-05,13.31254]
[1779988668469,37.77,73316.0,0.0,0.89446,7e-05,13.31254]
[1779988673909,37.77,73315.92,0.0,0.89446,7e-05,13.31251]
[1779988678944,37.77,73315.63,0.0,0.89444,7e-05,13.31375]
[1779988680963,37.77,73305.27,0.0,0.89376,7e-05,13.37434]
[1779988682977,37.77,73304.9,0.0,0.89373,7e-05,13.37678]
[1779988683984,37.77,73299.54,0.0,0.89337,7e-05,13.40836]
[1779988688022,37.77,73289.41,0.0,0.89269,7e-05,13.46817]
[1779988690041,37.77,73288.97,0.0,0.89266,7e-05,13.47076]
[1779988691047,37.77,73281.15,0.0,0.89213,7e-05,13.51677]
[1779988696085,37.77,73287.4,0.0,0.89256,7e-05,13.47952]
[1779988698098,37.77,73287.98,0.0,0.8926,7e-05,13.47573]
[1779988700297,37.77,73288.07,0.0,0.89262,7e-05,13.47457]
[1779988700348,37.77,73288.07,0.0,0.89262,7e-05,13.47457]
[1779988700476,37.77,73288.07,0.0,0.89262,7e-05,13.47457]
[1779988700661,37.77,73288.07,0.0,0.89262,7e-05,13.47457]
[1779988700713,37.77,73288.07,0.0,0.89262,7e-05,13.47457]
[1779988700720,37.77,73288.07,0.0,0.89262,7e-05,13.47457]
[1779988700762,37.76,73288.07,0.0,0.89262,7e-05,13.47426]
[1779988706155,37.76,73288.47,0.0,0.89266,7e-05,13.47016]
[1779988708168,37.76,73293.26,0.0,0.89299,7e-05,13.44146]
[1779988713205,37.76,73293.02,0.0,0.89301,7e-05,13.43851]
[1779988715256,37.76,73289.05,0.0,0.89275,7e-05,13.46144]
[1779988715303,37.76,73289.05,0.0,0.89275,7e-05,13.46144]
[1779988715469,37.76,73289.05,0.0,0.89275,7e-05,13.46144]
[1779988719097,37.76,73289.53,0.0,0.89279,7e-05,13.45786]
[1779988719171,37.76,73289.53,0.0,0.89279,7e-05,13.45786]
[1779988719217,37.76,73289.53,0.0,0.89279,7e-05,13.45786]
[1779988719198,37.76,73289.53,0.0,0.89279,7e-05,13.45763]
[1779988724282,37.75,73294.38,0.0,0.89313,7e-05,13.42801]
[1779988726695,37.75,73292.85,0.0,0.89303,7e-05,13.43683]
[1779988726722,37.75,73292.85,0.0,0.89303,7e-05,13.43683]
[1779988726747,37.75,73292.85,0.0,0.89303,7e-05,13.43683]
[1779988727020,37.75,73292.85,0.0,0.89303,7e-05,13.43683]
[1779988727187,37.75,73292.85,0.0,0.89303,7e-05,13.43683]
[1779988727231,37.75,73292.85,0.0,0.89303,7e-05,13.43683]
[1779988727233,37.75,73292.85,0.0,0.89303,7e-05,13.43683]
[1779988727475,37.75,73294.05,0.0,0.89311,7e-05,13.42958]
[1779988727574,37.75,73295.73,0.0,0.89322,7e-05,13.41952]
[1779988733348,37.75,73298.02,0.0,0.89339,7e-05,13.40517]
[1779988736369,37.75,73305.36,0.0,0.89388,7e-05,13.36165]
[1779988740397,37.75,73310.9,0.0,0.89425,7e-05,13.32887]
[1779988744429,37.75,73325.5,0.0,0.89523,7e-05,13.24261]
[1779988745436,37.75,73334.08,0.0,0.89579,7e-05,13.1922]
[1779988748010,37.75,73336.45,0.0,0.89595,7e-05,13.1781]
[1779988752485,37.75,73343.66,0.0,0.89643,7e-05,13.13545]
[1779988756513,37.75,73338.95,0.0,0.89613,7e-05,13.16234]
[1779988760970,37.74,73338.6,0.0,0.89611,7e-05,13.16405]
[1779988761021,37.74,73338.6,0.0,0.89611,7e-05,13.16405]
[1779988761221,37.74,73338.6,0.0,0.89611,7e-05,13.16405]
[1779988761372,37.74,73338.59,0.0,0.89611,7e-05,13.16399]
[1779988761428,37.74,73338.59,0.0,0.89611,7e-05,13.16399]
[1779988761471,37.74,73338.59,0.0,0.89611,7e-05,13.16399]
[1779988762130,37.74,73338.76,0.0,0.89612,7e-05,13.16288]
[1779988764569,37.74,73344.91,0.0,0.89653,7e-05,13.12666]
[1779988768553,37.74,73345.98,0.0,0.8966,7e-05,13.11993]
[1779988768607,37.74,73345.98,0.0,0.8966,7e-05,13.11993]
[1779988768724,37.74,73345.98,0.0,0.8966,7e-05,13.11993]
[1779988771327,37.74,73347.29,0.0,0.89669,7e-05,13.11182]
[1779988771379,37.74,73347.29,0.0,0.89669,7e-05,13.11182]
[1779988771469,37.74,73347.29,0.0,0.89669,7e-05,13.11182]
[1779988771620,37.74,73348.32,0.0,0.89678,7e-05,13.10223]
[1779988776655,37.74,73348.59,0.0,0.89681,7e-05,13.09961]
[1779988782110,37.74,73349.81,0.0,0.8969,7e-05,13.09204]
[1779988785321,37.74,73350.1,0.0,0.89692,7e-05,13.09023]
[1779988785459,37.74,73350.42,0.0,0.89694,7e-05,13.08831]
[1779988785471,37.74,73350.42,0.0,0.89694,7e-05,13.08831]
[1779988785498,37.74,73350.42,0.0,0.89694,7e-05,13.08831]
[1779988785602,37.74,73350.42,0.0,0.89694,7e-05,13.08831]
[1779988785727,37.74,73350.42,0.0,0.89694,7e-05,13.08831]
[1779988785828,37.74,73349.72,0.0,0.89689,7e-05,13.09238]
[1779988787979,37.74,73349.56,0.0,0.89688,7e-05,13.09329]
[1779988788741,37.74,73355.16,0.0,0.89725,7e-05,13.06055]
[1779988791983,37.74,73354.84,0.0,0.89723,7e-05,13.06239]
[1779988792015,37.74,73354.84,0.0,0.89723,7e-05,13.06239]
[1779988792221,37.74,73354.84,0.0,0.89723,7e-05,13.06239]
[1779988792322,37.74,73354.89,0.0,0.89723,7e-05,13.06206]
[1779988797808,37.74,73357.25,0.0,0.89739,6e-05,13.04834]
[1779988803006,37.74,73355.04,0.0,0.89724,7e-05,13.06129]
[1779988803058,37.74,73355.04,0.0,0.89724,7e-05,13.06129]
[1779988803111,37.74,73355.04,0.0,0.89724,7e-05,13.06129]
[1779988803219,37.74,73355.04,0.0,0.89724,7e-05,13.06129]
[1779988803320,37.74,73356.78,0.0,0.89735,6e-05,13.05118]
[1779988805120,37.74,73357.88,0.0,0.89743,6e-05,13.04477]
[1779988805863,37.74,73364.38,0.0,0.89785,6e-05,13.00702]
[1779988808885,37.74,73371.56,0.0,0.89831,6e-05,12.96558]
[1779988812913,37.74,73362.97,0.0,0.89775,6e-05,13.01608]
[1779988817950,37.74,73358.57,0.0,0.89746,6e-05,13.04197]
[1779988822287,37.74,73357.05,0.0,0.89736,6e-05,13.0509]
[1779988822339,37.74,73357.05,0.0,0.89736,6e-05,13.0509]
[1779988822314,37.74,73357.02,0.0,0.89736,6e-05,13.0511]
[1779988822372,37.74,73357.02,0.0,0.89736,6e-05,13.0511]
[1779988822436,37.74,73357.02,0.0,0.89736,6e-05,13.0511]
[1779988822474,37.74,73357.02,0.0,0.89736,6e-05,13.0511]
[1779988822988,37.74,73357.06,0.0,0.89736,6e-05,13.05086]
[1779988827017,37.74,73365.52,0.0,0.8979,6e-05,13.002]
[1779988829311,37.74,73369.06,0.0,0.89813,6e-05,12.98181]
[1779988829362,37.74,73369.06,0.0,0.89813,6e-05,12.98181]
[1779988829380,37.74,73368.72,0.0,0.8981,6e-05,12.98422]
[1779988829436,37.74,73368.72,0.0,0.8981,6e-05,12.98422]
[1779988829469,37.74,73368.72,0.0,0.8981,6e-05,12.98422]
[1779988830038,37.74,73369.01,0.0,0.89811,6e-05,12.98295]
[1779988833063,37.75,73363.74,0.0,0.89778,6e-05,13.01134]
[1779988834012,37.75,73363.74,0.0,0.89778,6e-05,13.01134]
[1779988834064,37.75,73363.74,0.0,0.89778,6e-05,13.01134]
[1779988834216,37.75,73363.74,0.0,0.89778,6e-05,13.01134]
[1779988834221,37.75,73363.74,0.0,0.89778,6e-05,13.01134]
[1779988834268,37.75,73363.74,0.0,0.89778,6e-05,13.01134]
[1779988834317,37.75,73362.27,0.0,0.89769,6e-05,13.01995]
[1779988834468,37.75,73362.27,0.0,0.89769,6e-05,13.01995]
[1779988836174,37.75,73360.91,0.0,0.8976,6e-05,13.02792]
[1779988836275,37.75,73349.21,0.0,0.89684,7e-05,13.09612]
[1779988837088,37.75,73341.6,0.0,0.89634,7e-05,13.14056]
[1779988837991,37.75,73341.6,0.0,0.89634,7e-05,13.14056]
[1779988838095,37.75,73341.45,0.0,0.89633,7e-05,13.14166]
[1779988839046,37.75,73341.45,0.0,0.89633,7e-05,13.14166]
[1779988839118,37.75,73341.45,0.0,0.89633,7e-05,13.14166]
[1779988839218,37.75,73341.45,0.0,0.89633,7e-05,13.14166]
[1779988839319,37.75,73341.26,0.0,0.89631,7e-05,13.14308]
[1779988844137,37.75,73351.85,0.0,0.897,7e-05,13.08161]
[1779988846151,37.75,73354.33,0.0,0.89716,7e-05,13.06702]
[1779988847161,37.75,73354.33,0.0,0.89716,7e-05,13.06702]
[1779988847213,37.75,73354.33,0.0,0.89716,7e-05,13.06702]
[1779988847219,37.75,73354.33,0.0,0.89716,7e-05,13.06702]
[1779988847314,37.75,73353.68,0.0,0.89712,7e-05,13.07076]
[1779988847529,37.75,73353.68,0.0,0.89712,7e-05,13.07076]
[1779988847580,37.75,73353.68,0.0,0.89712,7e-05,13.07076]
[1779988847722,37.75,73353.68,0.0,0.89712,7e-05,13.07076]
[1779988849978,37.75,73353.88,0.0,0.89714,7e-05,13.06957]
[1779988850179,37.75,73354.64,0.0,0.89719,7e-05,13.06512]
[1779988853541,37.75,73354.69,0.0,0.89719,7e-05,13.06476]
[1779988853593,37.75,73354.69,0.0,0.89719,7e-05,13.06476]
[1779988853717,37.75,73354.69,0.0,0.89719,7e-05,13.06476]
[1779988856959,37.75,73354.17,0.0,0.89716,7e-05,13.06775]
[1779988856969,37.75,73354.17,0.0,0.89716,7e-05,13.06775]
[1779988857228,37.75,73355.39,0.0,0.89724,7e-05,13.06062]
[1779988857786,37.75,73355.39,0.0,0.89724,7e-05,13.06062]
[1779988859669,37.75,73357.01,0.0,0.89734,6e-05,13.05117]
[1779988859719,37.75,73357.01,0.0,0.89734,6e-05,13.05117]
[1779988859980,37.75,73357.01,0.0,0.89734,6e-05,13.05117]
[1779988860045,37.75,73357.01,0.0,0.89734,6e-05,13.05117]
[1779988860250,37.75,73356.06,0.0,0.89728,6e-05,13.0567]
[1779988861968,37.75,73355.71,0.0,0.89726,6e-05,13.05875]
[1779988864278,37.75,73351.29,0.0,0.89697,7e-05,13.08452]
[1779988865395,37.75,73351.29,0.0,0.89697,7e-05,13.08452]
[1779988865285,37.75,73346.37,0.0,0.89665,7e-05,13.11321]
[1779988865446,37.75,73346.37,0.0,0.89665,7e-05,13.11321]
[1779988865470,37.75,73346.37,0.0,0.89665,7e-05,13.11321]
[1779988865565,37.75,73346.37,0.0,0.89665,7e-05,13.11321]
[1779988865720,37.75,73346.37,0.0,0.89665,7e-05,13.11321]
[1779988866292,37.75,73348.17,0.0,0.89676,7e-05,13.10296]
[1779988867091,37.75,73348.17,0.0,0.89676,7e-05,13.10296]
[1779988867984,37.75,73347.85,0.0,0.89674,7e-05,13.10476]
[1779988868314,37.75,73354.68,0.0,0.89719,7e-05,13.06488]
[1779988869391,37.75,73354.68,0.0,0.89719,7e-05,13.06488]
[1779988869470,37.75,73356.74,0.0,0.89732,6e-05,13.05313]
[1779988869495,37.75,73356.74,0.0,0.89732,6e-05,13.05313]
[1779988870328,37.75,73358.8,0.0,0.89745,6e-05,13.04113]
[1779988871972,37.75,73357.81,0.0,0.89738,6e-05,13.04727]
[1779988872343,37.75,73357.68,0.0,0.89738,6e-05,13.04803]
[1779988873397,37.75,73357.68,0.0,0.89738,6e-05,13.04803]
[1779988873449,37.75,73356.89,0.0,0.89732,6e-05,13.05266]
[1779988873467,37.75,73356.89,0.0,0.89732,6e-05,13.05266]
[1779988877387,37.75,73352.7,0.0,0.89705,7e-05,13.07718]
[1779988879048,37.75,73355.32,0.0,0.89722,7e-05,13.06189]
[1779988879097,37.75,73355.32,0.0,0.89722,7e-05,13.06189]
[1779988879225,37.75,73355.32,0.0,0.89722,7e-05,13.06189]
[1779988879289,37.75,73355.32,0.0,0.89722,7e-05,13.06189]
[1779988879400,37.75,73356.86,0.0,0.89732,6e-05,13.05292]
[1779988879446,37.75,73356.86,0.0,0.89732,6e-05,13.05292]
[1779988879469,37.75,73356.86,0.0,0.89732,6e-05,13.05292]
[1779988887456,37.75,73359.14,0.0,0.89747,6e-05,13.03983]
[1779988891996,37.75,73360.06,0.0,0.89753,6e-05,13.03457]
[1779988892055,37.75,73360.06,0.0,0.89753,6e-05,13.03457]
[1779988892219,37.75,73360.06,0.0,0.89753,6e-05,13.03457]
[1779988892264,37.75,73360.06,0.0,0.89753,6e-05,13.03457]
[1779988892401,37.75,73360.06,0.0,0.89753,6e-05,13.03457]
[1779988892446,37.75,73361.2,0.0,0.89762,6e-05,13.02482]
[1779988892475,37.75,73361.2,0.0,0.89762,6e-05,13.02482]
[1779988894791,37.75,73365.65,0.0,0.89791,6e-05,12.99901]
[1779988900771,37.75,73365.32,0.0,0.89788,6e-05,13.00151]
[1779988900966,37.75,73365.32,0.0,0.89788,6e-05,13.00151]
[1779988903166,37.75,73365.84,0.0,0.89791,6e-05,12.99866]
[1779988903214,37.75,73365.84,0.0,0.89791,6e-05,12.99866]
[1779988903221,37.75,73365.84,0.0,0.89791,6e-05,12.99866]
[1779988903315,37.75,73367.8,0.0,0.89804,6e-05,12.98735]
[1779988905980,37.75,73367.96,0.0,0.89805,6e-05,12.98664]
[1779988906074,37.75,73368.16,0.0,0.89806,6e-05,12.98559]
[1779988909456,37.75,73367.58,0.0,0.89802,6e-05,12.98918]
[1779988909468,37.75,73367.11,0.0,0.89799,6e-05,12.99201]
[1779988912697,37.75,73367.44,0.0,0.898,6e-05,12.99048]
[1779988912806,37.75,73367.44,0.0,0.898,6e-05,12.99048]
[1779988912972,37.75,73367.44,0.0,0.898,6e-05,12.99048]
[1779988913214,37.75,73367.04,0.0,0.89798,6e-05,12.99281]
[1779988915159,37.75,73367.1,0.0,0.89798,6e-05,12.99255]
[1779988915211,37.75,73367.1,0.0,0.89798,6e-05,12.99255]
[1779988922477,37.75,73366.47,0.0,0.89793,6e-05,12.99667]
[1779988922553,37.75,73364.21,0.0,0.89779,6e-05,13.00996]
[1779988922662,37.75,73364.21,0.0,0.89779,6e-05,13.00996]
[1779988922722,37.75,73364.21,0.0,0.89779,6e-05,13.00996]
[1779988922881,37.75,73364.21,0.0,0.89779,6e-05,13.00996]
[1779988922982,37.75,73361.6,0.0,0.89762,6e-05,13.02521]
[1779988925979,37.75,73360.43,0.0,0.89754,6e-05,13.03207]
[1779988926174,37.75,73360.43,0.0,0.89754,6e-05,13.03207]
[1779988931768,37.75,73359.27,0.0,0.89746,6e-05,13.03914]
[1779988933783,37.75,73350.17,0.0,0.89687,7e-05,13.09245]
[1779988934790,37.76,73348.6,0.0,0.89676,7e-05,13.10181]
[1779988939824,37.76,73347.83,0.0,0.8967,7e-05,13.10731]
[1779988944419,37.76,73345.43,0.0,0.89654,7e-05,13.12151]
[1779988945970,37.76,73345.52,0.0,0.89654,7e-05,13.12172]
[1779988946071,37.76,73345.43,0.0,0.89653,7e-05,13.12243]
[1779988951909,37.76,73344.18,0.0,0.89646,7e-05,13.12763]
[1779988956945,37.76,73344.01,0.0,0.89645,7e-05,13.12889]
[1779988960973,37.76,73339.76,0.0,0.89617,7e-05,13.15321]
[1779988962987,37.76,73335.25,0.0,0.89588,7e-05,13.17923]
[1779988965001,37.76,73331.94,0.0,0.89566,7e-05,13.19875]
[1779988970036,37.76,73330.51,0.0,0.89556,7e-05,13.20742]
[1779988975071,37.76,73326.38,0.0,0.8953,7e-05,13.23129]
[1779988976078,37.76,73323.02,0.0,0.89508,7e-05,13.2507]
[1779988981509,37.76,73323.53,0.0,0.89512,7e-05,13.24656]
[1779988981113,37.76,73320.94,0.0,0.89496,7e-05,13.26143]
[1779988982120,37.76,73315.02,0.0,0.89456,7e-05,13.29608]
[1779988982669,37.76,73315.02,0.0,0.89456,7e-05,13.29608]
[1779988983127,37.76,73307.91,0.0,0.89409,7e-05,13.33768]
[1779988984133,37.76,73303.82,0.0,0.89382,7e-05,13.36153]
[1779988985141,37.76,73301.18,0.0,0.89365,7e-05,13.37715]
[1779988985898,37.76,73301.18,0.0,0.89365,7e-05,13.37715]
[1779988985947,37.76,73301.18,0.0,0.89365,7e-05,13.37715]
[1779988987349,37.76,73300.97,0.0,0.89363,7e-05,13.37847]
[1779988987468,37.76,73300.97,0.0,0.89363,7e-05,13.37847]
[1779988987508,37.76,73300.89,0.0,0.89362,7e-05,13.37911]
[1779988991722,37.76,73301.04,0.0,0.89363,7e-05,13.37848]
[1779988997226,37.76,73301.42,0.0,0.89367,7e-05,13.37497]
[1779989000247,37.75,73296.28,0.0,0.89333,7e-05,13.40458]
[1779989001529,37.75,73292.84,0.0,0.89311,7e-05,13.42431]
[1779989001986,37.75,73292.84,0.0,0.89311,7e-05,13.42431]
[1779989008304,37.75,73292.48,0.0,0.8931,7e-05,13.42496]
[1779989013339,37.75,73294.49,0.0,0.89327,7e-05,13.40898]
[1779989014346,37.75,73298.18,0.0,0.89352,7e-05,13.38712]
[1779989019381,37.75,73298.81,0.0,0.89356,7e-05,13.38283]
[1779989024415,37.75,73296.93,0.0,0.89344,7e-05,13.39333]
[1779989029451,37.75,73297.19,0.0,0.89347,7e-05,13.39124]
[1779989033488,37.74,73299.79,0.0,0.89365,7e-05,13.37549]
[1779989038523,37.74,73301.07,0.0,0.89373,7e-05,13.36788]
[1779989043558,37.75,73302.44,0.0,0.89381,7e-05,13.3608]
[1779989048593,37.75,73301.19,0.0,0.89372,7e-05,13.36901]
[1779989053629,37.75,73302.41,0.0,0.89379,7e-05,13.36266]
[1779989059673,37.75,73302.37,0.0,0.8938,7e-05,13.36204]
[1779989065715,37.75,73302.56,0.0,0.89382,7e-05,13.36003]
[1779989067729,37.75,73299.76,0.0,0.89364,7e-05,13.37615]
[1779989072764,37.74,73299.63,0.0,0.89366,7e-05,13.37277]
[1779989078809,37.74,73298.94,0.0,0.89363,7e-05,13.37572]
[1779989084851,37.74,73298.94,0.0,0.89364,7e-05,13.37461]
[1779989089886,37.74,73299.19,0.0,0.89367,7e-05,13.37222]
[1779989092907,37.74,73294.88,0.0,0.89339,7e-05,13.397]
[1779989095928,37.74,73290.26,0.0,0.89308,7e-05,13.42413]
[1779989096935,37.74,73287.08,0.0,0.89286,7e-05,13.4429]
[1779989100963,37.74,73282.57,0.0,0.89256,7e-05,13.46955]
[1779989101970,37.74,73279.66,0.0,0.89236,7e-05,13.48669]
[1779989107005,37.74,73279.19,0.0,0.89233,7e-05,13.48931]
[1779989110026,37.74,73270.91,0.0,0.89178,7e-05,13.53808]
[1779989111033,37.74,73264.19,0.0,0.89132,7e-05,13.57768]
[1779989113048,37.74,73245.02,0.0,0.89002,7e-05,13.69078]
[1779989114687,37.74,73245.02,0.0,0.89002,7e-05,13.69078]
[1779989114055,37.74,73227.9,0.0,0.88885,7e-05,13.79202]
[1779989114853,37.74,73227.9,0.0,0.88885,7e-05,13.79202]
[1779989115061,37.74,73227.02,0.0,0.88879,7e-05,13.79706]
[1779989116944,37.73,73226.42,0.0,0.88875,7e-05,13.80043]
[1779989116992,37.73,73226.42,0.0,0.88875,7e-05,13.80043]
[1779989117077,37.73,73226.76,0.0,0.88877,7e-05,13.79821]
[1779989118588,37.73,73226.76,0.0,0.88877,7e-05,13.79821]
[1779989118602,37.73,73216.64,0.0,0.88808,7e-05,13.85817]
[1779989119092,37.73,73211.18,0.0,0.8877,7e-05,13.89037]
[1779989122113,37.73,73206.9,0.0,0.88741,7e-05,13.91568]
[1779989127149,37.73,73206.3,0.0,0.88737,7e-05,13.91889]
[1779989132184,37.73,73208.78,0.0,0.88757,7e-05,13.90036]
[1779989137219,37.73,73209.59,0.0,0.88763,7e-05,13.89515]
[1779989142254,37.73,73216.4,0.0,0.88811,7e-05,13.85402]
[1779989145275,37.73,73226.44,0.0,0.88882,7e-05,13.79322]
[1779989147289,37.73,73221.89,0.0,0.88851,7e-05,13.81933]
[1779989149306,37.72,73216.21,0.0,0.88813,7e-05,13.85206]
[1779989152326,37.72,73210.37,0.0,0.88774,7e-05,13.88565]
[1779989153333,37.72,73204.14,0.0,0.8873,7e-05,13.92271]
[1779989156354,37.72,73199.96,0.0,0.88702,7e-05,13.94729]
[1779989158026,37.72,73200.04,0.0,0.88702,7e-05,13.94668]
[1779989158078,37.72,73200.04,0.0,0.88702,7e-05,13.94668]
[1779989158212,37.72,73200.04,0.0,0.88702,7e-05,13.94668]
[1779989158218,37.72,73200.04,0.0,0.88702,7e-05,13.94668]
[1779989158305,37.72,73200.04,0.0,0.88702,7e-05,13.94668]
[1779989158471,37.72,73200.04,0.0,0.88702,7e-05,13.94668]
[1779989158569,37.72,73200.56,0.0,0.88706,7e-05,13.94346]
[1779989164410,37.72,73202.48,0.0,0.8872,7e-05,13.93133]
[1779989169714,37.72,73202.61,0.0,0.88722,7e-05,13.93021]
[1779989169764,37.72,73202.54,0.0,0.88721,7e-05,13.93055]
[1779989169967,37.72,73202.54,0.0,0.88721,7e-05,13.93055]
[1779989170559,37.72,73202.54,0.0,0.88721,7e-05,13.93055]
[1779989170611,37.72,73202.54,0.0,0.88721,7e-05,13.93055]
[1779989170721,37.72,73202.54,0.0,0.88721,7e-05,13.93055]
[1779989170653,37.72,73202.64,0.0,0.88722,7e-05,13.9298]
[1779989176494,37.72,73211.84,0.0,0.88787,7e-05,13.87467]
[1779989178508,37.72,73216.02,0.0,0.88816,7e-05,13.84948]
[1779989179771,37.72,73216.0,0.0,0.88816,7e-05,13.84936]
[1779989179826,37.72,73216.0,0.0,0.88816,7e-05,13.84936]
[1779989179971,37.72,73216.0,0.0,0.88816,7e-05,13.84936]
[1779989180027,37.72,73216.0,0.0,0.88816,7e-05,13.84936]
[1779989180082,37.72,73216.0,0.0,0.88816,7e-05,13.84936]
[1779989180219,37.72,73216.0,0.0,0.88816,7e-05,13.84936]
[1779989180522,37.72,73215.69,0.0,0.88814,7e-05,13.85127]
[1779989182537,37.72,73225.67,0.0,0.88883,7e-05,13.79204]
[1779989184551,37.72,73236.48,0.0,0.88958,7e-05,13.7272]
[1779989185558,37.72,73251.9,0.0,0.89063,7e-05,13.6357]
[1779989186565,37.71,73258.94,0.0,0.89112,7e-05,13.59371]
[1779989187572,37.71,73259.17,0.0,0.89114,7e-05,13.59216]
[1779989192608,37.71,73256.06,0.0,0.89095,7e-05,13.60665]
[1779989197652,37.71,73254.74,0.0,0.89087,7e-05,13.6136]
[1779989202687,37.71,73257.79,0.0,0.89109,7e-05,13.5944]
[1779989207722,37.71,73258.53,0.0,0.89115,7e-05,13.58912]
[1779989211753,37.71,73263.75,0.0,0.89152,7e-05,13.55753]
[1779989213611,37.71,73264.02,0.0,0.89154,7e-05,13.5558]
[1779989213662,37.71,73264.02,0.0,0.89154,7e-05,13.5558]
[1779989213719,37.71,73264.02,0.0,0.89154,7e-05,13.5558]
[1779989214083,37.71,73264.27,0.0,0.89155,7e-05,13.55419]
[1779989214135,37.71,73264.27,0.0,0.89155,7e-05,13.55419]
[1779989214217,37.71,73264.27,0.0,0.89155,7e-05,13.55419]
[1779989216793,37.7,73264.23,0.0,0.89156,7e-05,13.55404]
[1779989221829,37.7,73264.5,0.0,0.89158,7e-05,13.55181]
[1779989226865,37.7,73259.74,0.0,0.89126,7e-05,13.57936]
[1779989227872,37.7,73266.03,0.0,0.89169,7e-05,13.54201]
[1779989228880,37.7,73274.84,0.0,0.89229,7e-05,13.48988]
[1779989229886,37.7,73275.15,0.0,0.89231,7e-05,13.48802]
[1779989232950,37.7,73273.13,0.0,0.89218,7e-05,13.4999]
[1779989232966,37.7,73273.13,0.0,0.89218,7e-05,13.4999]
[1779989233002,37.7,73273.13,0.0,0.89218,7e-05,13.4999]
[1779989233025,37.7,73273.13,0.0,0.89218,7e-05,13.4999]
[1779989233101,37.7,73273.13,0.0,0.89218,7e-05,13.4999]
[1779989233218,37.7,73273.13,0.0,0.89218,7e-05,13.4999]
[1779989233318,37.7,73273.46,0.0,0.8922,7e-05,13.49792]
[1779989237512,37.7,73273.7,0.0,0.89222,7e-05,13.49641]
[1779989237718,37.7,73273.7,0.0,0.89222,7e-05,13.49641]
[1779989241970,37.7,73268.01,0.0,0.89183,7e-05,13.5298]
[1779989243118,37.7,73268.01,0.0,0.89183,7e-05,13.5298]
[1779989243169,37.7,73268.01,0.0,0.89183,7e-05,13.5298]
[1779989243218,37.7,73268.01,0.0,0.89183,7e-05,13.5298]
[1779989243477,37.7,73268.01,0.0,0.89183,7e-05,13.5298]
[1779989243529,37.7,73268.01,0.0,0.89183,7e-05,13.5298]
[1779989243719,37.7,73268.01,0.0,0.89183,7e-05,13.5298]
[1779989243804,37.7,73267.71,0.0,0.89181,7e-05,13.53141]
[1779989247005,37.7,73274.03,0.0,0.89224,7e-05,13.49384]
[1779989248719,37.7,73274.03,0.0,0.89224,7e-05,13.49384]
[1779989248772,37.7,73274.03,0.0,0.89224,7e-05,13.49384]
[1779989248961,37.7,73275.3,0.0,0.89233,7e-05,13.48628]
[1779989248967,37.7,73275.3,0.0,0.89233,7e-05,13.48628]
[1779989249013,37.7,73275.3,0.0,0.89233,7e-05,13.48628]
[1779989249020,37.7,73277.03,0.0,0.89245,7e-05,13.47608]
[1779989254355,37.7,73276.72,0.0,0.89245,7e-05,13.47464]
[1779989254467,37.7,73276.72,0.0,0.89245,7e-05,13.47464]
[1779989254568,37.7,73277.12,0.0,0.89248,7e-05,13.47228]
[1779989260655,37.7,73276.27,0.0,0.89242,7e-05,13.47729]
[1779989260707,37.7,73276.27,0.0,0.89242,7e-05,13.47729]
[1779989260723,37.7,73276.27,0.0,0.89242,7e-05,13.47729]
[1779989260934,37.7,73276.45,0.0,0.89243,7e-05,13.47624]
[1779989260969,37.7,73276.45,0.0,0.89243,7e-05,13.47624]
[1779989261795,37.7,73277.26,0.0,0.89248,7e-05,13.47148]
[1779989261976,37.7,73277.26,0.0,0.89248,7e-05,13.47148]
[1779989263126,37.7,73283.93,0.0,0.89293,7e-05,13.43216]
[1779989264981,37.7,73286.67,0.0,0.89312,7e-05,13.41609]
[1779989265141,37.7,73286.68,0.0,0.89312,7e-05,13.41613]
[1779989270176,37.7,73290.52,0.0,0.89337,7e-05,13.39408]
[1779989270978,37.7,73290.52,0.0,0.89337,7e-05,13.39408]
[1779989271184,37.7,73292.61,0.0,0.8935,7e-05,13.38191]
[1779989276219,37.7,73295.81,0.0,0.89372,7e-05,13.36271]
[1779989280649,37.7,73295.78,0.0,0.89372,7e-05,13.36265]
[1779989280658,37.7,73295.78,0.0,0.89372,7e-05,13.36265]
[1779989280721,37.7,73295.78,0.0,0.89372,7e-05,13.36265]
[1779989280731,37.7,73295.78,0.0,0.89372,7e-05,13.36265]
[1779989280764,37.7,73295.78,0.0,0.89372,7e-05,13.36265]
[1779989280821,37.7,73295.74,0.0,0.89372,7e-05,13.36255]
[1779989280967,37.7,73295.74,0.0,0.89372,7e-05,13.36255]
[1779989281282,37.7,73295.74,0.0,0.89372,7e-05,13.36255]
[1779989281467,37.7,73295.74,0.0,0.89372,7e-05,13.36255]
[1779989281569,37.7,73293.53,0.0,0.89358,7e-05,13.37556]
[1779989283270,37.7,73286.3,0.0,0.8931,7e-05,13.41783]
[1779989285940,37.7,73290.33,0.0,0.89337,7e-05,13.39372]
[1779989285973,37.7,73290.33,0.0,0.89337,7e-05,13.39372]
[1779989285993,37.7,73290.33,0.0,0.89337,7e-05,13.39372]
[1779989286102,37.7,73290.33,0.0,0.89337,7e-05,13.39372]
[1779989286148,37.7,73290.33,0.0,0.89337,7e-05,13.39372]
[1779989286218,37.7,73290.33,0.0,0.89337,7e-05,13.39372]
[1779989286660,37.7,73290.33,0.0,0.89337,7e-05,13.39372]
[1779989286739,37.7,73290.33,0.0,0.89337,7e-05,13.39372]
[1779989286780,37.7,73291.57,0.0,0.89345,7e-05,13.38626]
[1779989288009,37.7,73289.27,0.0,0.8933,7e-05,13.39966]
[1779989288306,37.7,73284.96,0.0,0.89302,7e-05,13.42488]
[1779989289312,37.7,73280.5,0.0,0.89272,7e-05,13.45097]
[1779989290420,37.7,73280.5,0.0,0.89272,7e-05,13.45097]
[1779989290477,37.7,73280.5,0.0,0.89272,7e-05,13.45097]
[1779989290834,37.7,73280.5,0.0,0.89272,7e-05,13.45097]
[1779989290993,37.7,73279.98,0.0,0.89269,7e-05,13.45379]
[1779989291075,37.7,73279.98,0.0,0.89269,7e-05,13.45379]
[1779989291172,37.7,73279.98,0.0,0.89269,7e-05,13.45379]
[1779989291342,37.7,73279.98,0.0,0.89269,7e-05,13.45379]
[1779989291442,37.7,73279.05,0.0,0.89263,7e-05,13.45903]
[1779989296622,37.69,73278.46,0.0,0.8926,7e-05,13.46147]
[1779989296674,37.69,73278.46,0.0,0.8926,7e-05,13.46147]
[1779989296719,37.69,73278.46,0.0,0.8926,7e-05,13.46147]
[1779989296819,37.69,73278.46,0.0,0.8926,7e-05,13.46093]
[1779989298378,37.69,73284.16,0.0,0.89299,7e-05,13.42705]
[1779989302406,37.69,73288.37,0.0,0.89328,7e-05,13.40139]
[1779989303602,37.69,73288.37,0.0,0.89328,7e-05,13.40139]
[1779989303656,37.69,73288.37,0.0,0.89328,7e-05,13.40139]
[1779989303660,37.69,73288.37,0.0,0.89328,7e-05,13.40139]
[1779989303712,37.69,73288.37,0.0,0.89328,7e-05,13.40139]
[1779989303725,37.69,73288.37,0.0,0.89328,7e-05,13.40139]
[1779989303811,37.69,73287.5,0.0,0.89323,7e-05,13.40615]
[1779989307011,37.69,73287.15,0.0,0.89321,7e-05,13.40786]
[1779989308974,37.69,73287.17,0.0,0.89321,7e-05,13.40739]
[1779989309793,37.69,73287.17,0.0,0.89321,7e-05,13.40739]
[1779989309846,37.69,73287.17,0.0,0.89321,7e-05,13.40739]
[1779989309820,37.69,73288.07,0.0,0.89328,7e-05,13.40174]
[1779989309968,37.69,73288.07,0.0,0.89328,7e-05,13.40174]
[1779989313828,37.69,73287.57,0.0,0.89327,7e-05,13.40112]
[1779989313880,37.69,73287.57,0.0,0.89327,7e-05,13.40112]
[1779989313851,37.69,73286.82,0.0,0.89322,7e-05,13.40522]
[1779989313970,37.69,73286.82,0.0,0.89322,7e-05,13.40522]
[1779989314490,37.69,73287.07,0.0,0.89324,7e-05,13.40374]
[1779989316504,37.69,73291.69,0.0,0.89355,7e-05,13.37624]
[1779989317512,37.69,73291.69,0.0,0.89355,7e-05,13.37624]
[1779989317567,37.69,73291.69,0.0,0.89355,7e-05,13.37624]
[1779989317732,37.69,73291.69,0.0,0.89355,7e-05,13.37624]
[1779989323434,37.69,73289.54,0.0,0.8934,7e-05,13.3892]
[1779989323609,37.69,73289.54,0.0,0.8934,7e-05,13.3892]
[1779989323661,37.69,73289.54,0.0,0.8934,7e-05,13.3892]
[1779989323717,37.69,73289.54,0.0,0.8934,7e-05,13.3892]
[1779989323927,37.69,73289.54,0.0,0.8934,7e-05,13.3892]
[1779989323968,37.69,73286.49,0.0,0.8932,7e-05,13.40734]
[1779989324925,37.69,73286.49,0.0,0.8932,7e-05,13.40734]
[1779989324560,37.69,73285.53,0.0,0.89313,7e-05,13.41314]
[1779989325567,37.69,73279.8,0.0,0.89275,7e-05,13.44706]
[1779989326574,37.69,73274.32,0.0,0.89238,7e-05,13.47949]
[1779989326979,37.69,73274.32,0.0,0.89238,7e-05,13.47949]
[1779989327581,37.69,73273.18,0.0,0.8923,7e-05,13.48626]
[1779989328507,37.69,73273.18,0.0,0.8923,7e-05,13.48626]
[1779989328559,37.69,73273.18,0.0,0.8923,7e-05,13.48626]
[1779989328727,37.69,73273.18,0.0,0.8923,7e-05,13.48626]
[1779989333502,37.69,73269.83,0.0,0.89207,7e-05,13.50623]
[1779989333554,37.69,73269.83,0.0,0.89207,7e-05,13.50623]
[1779989333726,37.69,73269.83,0.0,0.89207,7e-05,13.50623]
[1779989333824,37.69,73269.76,0.0,0.89206,7e-05,13.50665]
[1779989339665,37.69,73269.33,0.0,0.89204,7e-05,13.50914]
[1779989341224,37.69,73269.05,0.0,0.89202,7e-05,13.51077]
[1779989341302,37.69,73269.05,0.0,0.89202,7e-05,13.51077]
[1779989341469,37.69,73269.05,0.0,0.89202,7e-05,13.51077]
[1779989343789,37.69,73269.62,0.0,0.89206,7e-05,13.50736]
[1779989343841,37.69,73269.62,0.0,0.89206,7e-05,13.50736]
[1779989343942,37.69,73269.9,0.0,0.89208,7e-05,13.50566]
[1779989343971,37.69,73269.9,0.0,0.89208,7e-05,13.50566]
[1779989344700,37.69,73268.64,0.0,0.89199,7e-05,13.5131]
[1779989346714,37.69,73264.45,0.0,0.89171,7e-05,13.53781]
[1779989347085,37.69,73264.45,0.0,0.89171,7e-05,13.53781]
[1779989347136,37.69,73264.45,0.0,0.89171,7e-05,13.53781]
[1779989347221,37.69,73264.45,0.0,0.89171,7e-05,13.53781]
[1779989352756,37.69,73265.67,0.0,0.89179,7e-05,13.53043]
[1779989354044,37.69,73265.67,0.0,0.89179,7e-05,13.53034]
[1779989354097,37.69,73265.67,0.0,0.89179,7e-05,13.53034]
[1779989354221,37.69,73265.67,0.0,0.89179,7e-05,13.53034]
[1779989354770,37.69,73265.66,0.0,0.89179,7e-05,13.53031]
[1779989358745,37.69,73264.95,0.0,0.89175,7e-05,13.53424]
[1779989358779,37.69,73264.95,0.0,0.89175,7e-05,13.53424]
[1779989358971,37.69,73263.99,0.0,0.89169,7e-05,13.53972]
[1779989361853,37.69,73266.76,0.0,0.89187,7e-05,13.52323]
[1779989361905,37.69,73266.76,0.0,0.89187,7e-05,13.52323]
[1779989361955,37.69,73272.21,0.0,0.89225,7e-05,13.49081]
[1779989361975,37.69,73272.21,0.0,0.89225,7e-05,13.49081]
[1779989362826,37.69,73272.0,0.0,0.89223,7e-05,13.49201]
[1779989366170,37.69,73271.99,0.0,0.89223,7e-05,13.49192]
[1779989366221,37.69,73271.99,0.0,0.89223,7e-05,13.49192]
[1779989368971,37.69,73271.93,0.0,0.89223,7e-05,13.49218]
[1779989374544,37.69,73271.29,0.0,0.89221,7e-05,13.49246]
[1779989374596,37.69,73271.29,0.0,0.89221,7e-05,13.49246]
[1779989374719,37.69,73271.29,0.0,0.89221,7e-05,13.49246]
[1779989374794,37.69,73271.29,0.0,0.89221,7e-05,13.49246]
[1779989374909,37.69,73271.29,0.0,0.89221,7e-05,13.49246]
[1779989374972,37.69,73271.29,0.0,0.89221,7e-05,13.49246]
[1779989374940,37.69,73270.34,0.0,0.89215,7e-05,13.49803]
[1779989375917,37.69,73270.67,0.0,0.89217,7e-05,13.49603]
[1779989377931,37.69,73265.91,0.0,0.89185,7e-05,13.52405]
[1779989382306,37.68,73265.45,0.0,0.89182,7e-05,13.52637]
[1779989382395,37.68,73265.45,0.0,0.89182,7e-05,13.52637]
[1779989382512,37.68,73265.45,0.0,0.89182,7e-05,13.52637]
[1779989382708,37.68,73265.45,0.0,0.89182,7e-05,13.52637]
[1779989382724,37.68,73265.45,0.0,0.89182,7e-05,13.52637]
[1779989382966,37.68,73264.86,0.0,0.89178,7e-05,13.52975]
[1779989388002,37.68,73264.11,0.0,0.89174,7e-05,13.53359]
[1779989392266,37.68,73264.63,0.0,0.89178,7e-05,13.53013]
[1779989392977,37.68,73264.63,0.0,0.89178,7e-05,13.53013]
[1779989394045,37.68,73252.98,0.0,0.89099,7e-05,13.59869]
[1779989395052,37.68,73248.64,0.0,0.8907,7e-05,13.62444]
[1779989397074,37.68,73239.59,0.0,0.89008,7e-05,13.67753]
[1779989398083,37.68,73234.99,0.0,0.88977,7e-05,13.70476]
[1779989399088,37.68,73239.1,0.0,0.89005,7e-05,13.68026]
[1779989400111,37.68,73247.16,0.0,0.89061,7e-05,13.63211]
[1779989401127,37.68,73256.17,0.0,0.89122,7e-05,13.57875]
[1779989402126,37.68,73257.11,0.0,0.89129,7e-05,13.57272]
[1779989403734,37.68,73257.11,0.0,0.89129,7e-05,13.57272]
[1779989403779,37.68,73257.11,0.0,0.89129,7e-05,13.57272]
[1779989403968,37.68,73257.11,0.0,0.89129,7e-05,13.57272]
[1779989403819,37.68,73257.47,0.0,0.89132,7e-05,13.57041]
[1779989404140,37.68,73257.6,0.0,0.89133,7e-05,13.56946]
[1779989409175,37.68,73256.99,0.0,0.89129,7e-05,13.57222]
[1779989410900,37.68,73256.99,0.0,0.89129,7e-05,13.57222]
[1779989410952,37.68,73256.99,0.0,0.89129,7e-05,13.57222]
[1779989411001,37.68,73249.68,0.0,0.8908,7e-05,13.6151]
[1779989411189,37.68,73244.42,0.0,0.89044,7e-05,13.64628]
[1779989412976,37.68,73244.42,0.0,0.89044,7e-05,13.64628]
[1779989413204,37.67,73240.01,0.0,0.89015,7e-05,13.67188]
[1779989414210,37.67,73235.21,0.0,0.88982,7e-05,13.70033]
[1779989416938,37.67,73236.79,0.0,0.88993,7e-05,13.69087]
[1779989416973,37.67,73236.79,0.0,0.88993,7e-05,13.69087]
[1779989416990,37.67,73240.04,0.0,0.89015,7e-05,13.67123]
[1779989417406,37.67,73240.04,0.0,0.89015,7e-05,13.67123]
[1779989420253,37.67,73246.02,0.0,0.89057,7e-05,13.63536]
[1779989421260,37.67,73248.81,0.0,0.89076,7e-05,13.61857]
[1779989426312,37.67,73248.16,0.0,0.89073,7e-05,13.62149]
[1779989432337,37.67,73244.68,0.0,0.89053,7e-05,13.63705]
[1779989434351,37.67,73239.88,0.0,0.89021,7e-05,13.665]
[1779989435358,37.67,73232.17,0.0,0.88968,7e-05,13.71074]
[1779989436365,37.67,73227.89,0.0,0.88939,7e-05,13.73608]
[1779989441400,37.67,73227.82,0.0,0.88938,7e-05,13.7367]
[1779989442349,37.67,73227.82,0.0,0.88938,7e-05,13.7367]
[1779989444718,37.67,73230.87,0.0,0.88959,7e-05,13.71834]
[1779989444968,37.67,73230.87,0.0,0.88959,7e-05,13.71834]
[1779989446434,37.67,73240.39,0.0,0.89025,7e-05,13.66127]
[1779989449457,37.66,73241.95,0.0,0.89037,7e-05,13.65118]
[1779989454846,37.66,73240.3,0.0,0.89027,7e-05,13.65989]
[1779989455499,37.66,73232.04,0.0,0.8897,7e-05,13.70892]
[1779989457513,37.66,73237.26,0.0,0.89006,7e-05,13.67776]
[1779989458520,37.66,73246.99,0.0,0.89073,7e-05,13.61973]
[1779989459528,37.66,73246.66,0.0,0.89071,7e-05,13.62147]
[1779989461541,37.66,73243.7,0.0,0.89051,7e-05,13.63857]
[1779989462549,37.66,73246.87,0.0,0.89073,7e-05,13.61952]
[1779989463907,37.66,73246.87,0.0,0.89073,7e-05,13.61952]
[1779989464010,37.66,73250.31,0.0,0.89097,7e-05,13.59871]
[1779989464969,37.66,73250.31,0.0,0.89097,7e-05,13.59871]
[1779989467068,37.66,73246.79,0.0,0.89074,7e-05,13.61896]
[1779989471612,37.66,73259.08,0.0,0.89158,7e-05,13.54531]
[1779989472619,37.66,73260.71,0.0,0.8917,7e-05,13.53555]
[1779989474633,37.65,73264.91,0.0,0.89198,7e-05,13.51052]
[1779989475640,37.65,73269.4,0.0,0.89229,7e-05,13.48391]
[1779989478661,37.65,73273.5,0.0,0.89256,7e-05,13.45964]
[1779989483701,37.65,73273.75,0.0,0.89258,7e-05,13.45825]
[1779989489743,37.66,73274.28,0.0,0.89261,7e-05,13.45528]
[1779989495785,37.66,73276.94,0.0,0.89281,7e-05,13.43656]
[1779989496792,37.66,73282.68,0.0,0.8932,7e-05,13.40274]
[1779989499813,37.66,73283.47,0.0,0.89325,7e-05,13.39838]
[1779989504848,37.66,73286.9,0.0,0.89347,7e-05,13.37881]
[1779989510889,37.66,73288.77,0.0,0.89359,7e-05,13.36869]
[1779989512905,37.66,73291.39,0.0,0.89376,7e-05,13.35357]
[1779989517939,37.66,73292.27,0.0,0.89381,7e-05,13.34927]
[1779989522974,37.66,73290.09,0.0,0.89365,7e-05,13.36306]
[1779989524719,37.66,73291.99,0.0,0.89378,7e-05,13.35206]
[1779989524758,37.66,73291.99,0.0,0.89378,7e-05,13.35206]
[1779989524970,37.66,73291.99,0.0,0.89378,7e-05,13.35206]
[1779989525010,37.66,73300.54,0.0,0.89434,7e-05,13.30211]
[1779989525997,37.66,73300.48,0.0,0.89434,7e-05,13.30273]
[1779989531035,37.66,73300.01,0.0,0.89431,7e-05,13.30526]
[1779989535064,37.66,73296.86,0.0,0.8941,7e-05,13.32359]
[1779989537078,37.66,73299.43,0.0,0.89427,7e-05,13.30832]
[1779989542113,37.66,73298.31,0.0,0.8942,7e-05,13.31495]
[1779989547148,37.66,73298.68,0.0,0.89422,7e-05,13.3125]
[1779989550169,37.66,73308.93,0.0,0.89491,7e-05,13.25211]
[1779989551181,37.66,73310.33,0.0,0.89502,7e-05,13.24071]
[1779989553190,37.66,73306.99,0.0,0.8948,7e-05,13.26044]
[1779989555204,37.66,73302.74,0.0,0.89451,7e-05,13.28576]
[1779989556212,37.66,73300.13,0.0,0.89434,7e-05,13.30139]
[1779989562253,37.67,73298.35,0.0,0.89421,7e-05,13.31279]
[1779989567290,37.67,73296.53,0.0,0.89407,7e-05,13.32471]
[1779989571319,37.67,73299.28,0.0,0.89424,7e-05,13.30948]
[1779989576355,37.67,73305.45,0.0,0.89465,7e-05,13.27364]
[1779989578369,37.67,73309.74,0.0,0.89493,7e-05,13.24877]
[1779989583404,37.67,73313.26,0.0,0.89515,7e-05,13.22952]
[1779989585417,37.67,73317.79,0.0,0.89544,7e-05,13.2034]
[1779989590453,37.67,73317.53,0.0,0.89543,7e-05,13.20454]
[1779989595488,37.68,73316.14,0.0,0.89532,7e-05,13.214]
[1779989600523,37.68,73315.8,0.0,0.8953,7e-05,13.21656]
[1779989605558,37.68,73317.07,0.0,0.89538,7e-05,13.20935]
[1779989606565,37.68,73321.63,0.0,0.89568,7e-05,13.18267]
[1779989607572,37.68,73328.99,0.0,0.89616,7e-05,13.1394]
[1779989609586,37.68,73330.3,0.0,0.89625,7e-05,13.13205]
[1779989612607,37.68,73332.96,0.0,0.89644,7e-05,13.1135]
[1779989614621,37.68,73335.68,0.0,0.89662,7e-05,13.09742]
[1779989617642,37.68,73343.75,0.0,0.89715,7e-05,13.05011]
[1779989618649,37.68,73354.56,0.0,0.89785,6e-05,12.98707]
[1779989619656,37.68,73353.89,0.0,0.89781,6e-05,12.99109]
[1779989622003,37.68,73350.71,0.0,0.8976,7e-05,13.00983]
[1779989623701,37.68,73355.55,0.0,0.89791,6e-05,12.98177]
[1779989624697,37.68,73365.33,0.0,0.89854,6e-05,12.92495]
[1779989625705,37.68,73363.75,0.0,0.89844,6e-05,12.93435]
[1779989630280,37.68,73365.08,0.0,0.89853,6e-05,12.92611]
[1779989635775,37.68,73367.06,0.0,0.89866,6e-05,12.91417]
[1779989640818,37.68,73366.0,0.0,0.89859,6e-05,12.92099]
[1779989645855,37.68,73363.5,0.0,0.89842,6e-05,12.9364]
[1779989648873,37.68,73365.75,0.0,0.89856,6e-05,12.92374]
[1779989653908,37.68,73365.48,0.0,0.89853,6e-05,12.92606]
[1779989654915,37.68,73362.85,0.0,0.89836,6e-05,12.94151]
[1779989658944,37.68,73358.6,0.0,0.89808,6e-05,12.9667]
[1779989661965,37.68,73362.66,0.0,0.89834,6e-05,12.94331]
[1779989662972,37.68,73364.95,0.0,0.89849,6e-05,12.93008]
[1779989668011,37.69,73364.31,0.0,0.89844,6e-05,12.93442]
[1779989673043,37.69,73363.93,0.0,0.89843,6e-05,12.93413]
[1779989678078,37.69,73365.84,0.0,0.89855,6e-05,12.92373]
[1779989683113,37.69,73365.42,0.0,0.89851,6e-05,12.92692]
[1779989684120,37.69,73370.4,0.0,0.89883,6e-05,12.89812]
[1779989685127,37.69,73372.95,0.0,0.89899,6e-05,12.88346]
[1779989687140,37.69,73370.73,0.0,0.89884,6e-05,12.89677]
[1779989692176,37.69,73372.52,0.0,0.89895,6e-05,12.88758]
[1779989697211,37.7,73373.2,0.0,0.89898,6e-05,12.88465]
[1779989699225,37.7,73379.13,0.0,0.89936,6e-05,12.85066]
[1779989700232,37.7,73381.85,0.0,0.89953,6e-05,12.83488]
[1779989701716,37.7,73382.13,0.0,0.89954,6e-05,12.83381]
[1779989702208,37.7,73382.13,0.0,0.89954,6e-05,12.83381]
[1779989702247,37.7,73387.93,0.0,0.89991,6e-05,12.80019]
[1779989702943,37.7,73387.93,0.0,0.89991,6e-05,12.80019]
[1779989702967,37.7,73387.93,0.0,0.89991,6e-05,12.80019]
[1779989703663,37.7,73388.89,0.0,0.89997,6e-05,12.79526]
[1779989704946,37.7,73386.62,0.0,0.89982,6e-05,12.80877]
[1779989705267,37.7,73381.67,0.0,0.8995,6e-05,12.83779]
[1779989707281,37.7,73391.41,0.0,0.90012,6e-05,12.78196]
[1779989708630,37.7,73391.78,0.0,0.90014,6e-05,12.77987]
[1779989714332,37.7,73392.26,0.0,0.90017,6e-05,12.7775]
[1779989715658,37.7,73392.76,0.0,0.9002,6e-05,12.77466]
[1779989715709,37.7,73392.76,0.0,0.9002,6e-05,12.77466]
[1779989715985,37.7,73392.76,0.0,0.9002,6e-05,12.77466]
[1779989716346,37.7,73392.53,0.0,0.90018,6e-05,12.77605]
[1779989718393,37.7,73384.89,0.0,0.89969,6e-05,12.82043]
[1779989720346,37.7,73375.28,0.0,0.89908,6e-05,12.87608]
[1779989725418,37.7,73370.46,0.0,0.89877,6e-05,12.90344]
[1779989730453,37.7,73366.09,0.0,0.8985,6e-05,12.92838]
[1779989735488,37.7,73370.29,0.0,0.8988,6e-05,12.90007]
[1779989737400,37.7,73370.44,0.0,0.89881,6e-05,12.89908]
[1779989737452,37.7,73370.44,0.0,0.89881,6e-05,12.89908]
[1779989737466,37.7,73370.44,0.0,0.89881,6e-05,12.89908]
[1779989737502,37.7,73370.29,0.0,0.8988,6e-05,12.89984]
[1779989738509,37.7,73377.94,0.0,0.89929,6e-05,12.85531]
[1779989741821,37.7,73379.22,0.0,0.89937,6e-05,12.84776]
[1779989747573,37.7,73372.51,0.0,0.89895,6e-05,12.88646]
[1779989750474,37.7,73371.78,0.0,0.8989,6e-05,12.89048]
[1779989750526,37.7,73371.78,0.0,0.8989,6e-05,12.89048]
[1779989750721,37.7,73371.78,0.0,0.8989,6e-05,12.89048]
[1779989750796,37.7,73371.75,0.0,0.8989,6e-05,12.89054]
[1779989756635,37.7,73371.26,0.0,0.89887,6e-05,12.89365]
[1779989758649,37.7,73363.05,0.0,0.89833,6e-05,12.94157]
[1779989759656,37.7,73361.47,0.0,0.89823,6e-05,12.95108]
[1779989764696,37.7,73360.15,0.0,0.89814,6e-05,12.95918]
[1779989764720,37.7,73360.15,0.0,0.89814,6e-05,12.95918]
[1779989764736,37.7,73360.15,0.0,0.89814,6e-05,12.95918]
[1779989764797,37.7,73359.51,0.0,0.8981,6e-05,12.963]
[1779989765996,37.7,73359.51,0.0,0.8981,6e-05,12.963]
[1779989766217,37.7,73359.51,0.0,0.8981,6e-05,12.963]
[1779989766318,37.7,73359.89,0.0,0.89812,6e-05,12.96098]
[1779989768720,37.7,73368.85,0.0,0.89869,6e-05,12.90914]
[1779989770483,37.7,73370.82,0.0,0.89882,6e-05,12.89786]
[1779989770535,37.7,73370.82,0.0,0.89882,6e-05,12.89786]
[1779989770719,37.7,73370.82,0.0,0.89882,6e-05,12.89786]
[1779989770734,37.7,73371.08,0.0,0.89883,6e-05,12.89654]
[1779989775769,37.7,73374.26,0.0,0.89903,6e-05,12.87906]
[1779989779651,37.7,73375.66,0.0,0.89911,6e-05,12.8716]
[1779989779703,37.7,73375.66,0.0,0.89911,6e-05,12.8716]
[1779989779723,37.7,73375.66,0.0,0.89911,6e-05,12.8716]
[1779989779797,37.7,73375.54,0.0,0.8991,6e-05,12.87252]
[1779989784832,37.71,73376.79,0.0,0.89917,6e-05,12.86642]
[1779989786846,37.71,73381.7,0.0,0.89948,6e-05,12.83842]
[1779989787849,37.71,73381.7,0.0,0.89948,6e-05,12.83842]
[1779989787900,37.71,73381.7,0.0,0.89948,6e-05,12.83842]
[1779989787975,37.71,73381.7,0.0,0.89948,6e-05,12.83842]
[1779989788005,37.71,73382.28,0.0,0.89951,6e-05,12.83533]
[1779989793896,37.71,73381.99,0.0,0.8995,6e-05,12.83548]
[1779989795916,37.71,73378.99,0.0,0.8993,6e-05,12.85315]
[1779989795967,37.71,73378.99,0.0,0.8993,6e-05,12.85315]
[1779989796218,37.71,73378.99,0.0,0.8993,6e-05,12.85315]
[1779989796257,37.71,73379.18,0.0,0.89931,6e-05,12.8523]
[1779989801952,37.71,73378.52,0.0,0.89925,6e-05,12.85759]
[1779989805041,37.72,73377.06,0.0,0.89916,6e-05,12.86653]
[1779989805092,37.72,73377.06,0.0,0.89916,6e-05,12.86653]
[1779989805221,37.72,73377.06,0.0,0.89916,6e-05,12.86653]
[1779989805321,37.72,73377.06,0.0,0.89915,6e-05,12.86674]
[1779989811015,37.72,73379.18,0.0,0.89928,6e-05,12.85566]
[1779989811697,37.72,73379.18,0.0,0.89928,6e-05,12.85566]
[1779989811725,37.72,73379.18,0.0,0.89928,6e-05,12.85566]
[1779989811798,37.72,73379.18,0.0,0.89928,6e-05,12.85566]
[1779989812024,37.72,73377.69,0.0,0.89918,6e-05,12.86452]
[1779989812806,37.72,73377.69,0.0,0.89918,6e-05,12.86452]
[1779989812970,37.72,73377.69,0.0,0.89918,6e-05,12.86452]
[1779989813030,37.72,73378.49,0.0,0.89923,6e-05,12.86008]
[1779989818064,37.72,73377.56,0.0,0.89916,6e-05,12.86645]
[1779989820079,37.72,73382.52,0.0,0.89947,6e-05,12.83808]
[1779989820879,37.72,73382.52,0.0,0.89947,6e-05,12.83808]
[1779989820932,37.72,73382.52,0.0,0.89947,6e-05,12.83808]
[1779989820973,37.72,73382.52,0.0,0.89947,6e-05,12.83808]
[1779989821072,37.72,73382.52,0.0,0.89947,6e-05,12.83832]
[1779989827127,37.72,73382.64,0.0,0.89946,6e-05,12.83902]
[1779989832163,37.73,73385.96,0.0,0.89966,6e-05,12.821]
[1779989832496,37.73,73385.96,0.0,0.89966,6e-05,12.821]
[1779989832548,37.73,73385.96,0.0,0.89966,6e-05,12.821]
[1779989832724,37.73,73385.96,0.0,0.89966,6e-05,12.821]
[1779989832793,37.73,73385.96,0.0,0.89966,6e-05,12.82126]
[1779989837198,37.73,73380.53,0.0,0.8993,6e-05,12.85376]
[1779989838205,37.73,73373.57,0.0,0.89885,6e-05,12.89438]
[1779989838638,37.73,73373.57,0.0,0.89885,6e-05,12.89438]
[1779989838690,37.73,73373.57,0.0,0.89885,6e-05,12.89438]
[1779989838720,37.73,73373.57,0.0,0.89885,6e-05,12.89438]
[1779989839212,37.73,73373.61,0.0,0.89885,6e-05,12.89436]
[1779989843240,37.73,73368.66,0.0,0.89852,6e-05,12.92369]
[1779989845295,37.73,73368.59,0.0,0.89852,6e-05,12.92423]
[1779989845340,37.73,73368.59,0.0,0.89852,6e-05,12.92423]
[1779989845474,37.73,73368.59,0.0,0.89852,6e-05,12.92423]
[1779989845441,37.73,73369.49,0.0,0.89857,6e-05,12.9192]
[1779989846261,37.73,73374.41,0.0,0.89889,6e-05,12.89063]
[1779989848275,37.73,73379.01,0.0,0.89918,6e-05,12.8642]
[1779989852234,37.73,73379.78,0.0,0.89925,6e-05,12.85711]
[1779989852265,37.73,73379.78,0.0,0.89925,6e-05,12.85711]
[1779989852469,37.73,73379.78,0.0,0.89925,6e-05,12.85711]
[1779989852303,37.73,73379.9,0.0,0.89925,6e-05,12.85661]
[1779989855482,37.73,73369.33,0.0,0.89857,6e-05,12.91876]
[1779989857285,37.73,73369.11,0.0,0.89855,6e-05,12.92004]
[1779989857336,37.73,73369.11,0.0,0.89855,6e-05,12.92004]
[1779989857467,37.73,73369.11,0.0,0.89855,6e-05,12.92004]
[1779989857436,37.74,73369.19,0.0,0.89855,6e-05,12.9198]
[1779989863383,37.74,73369.87,0.0,0.89859,6e-05,12.91642]
[1779989865996,37.74,73370.32,0.0,0.89862,6e-05,12.91403]
[1779989866047,37.74,73370.32,0.0,0.89862,6e-05,12.91403]
[1779989866221,37.74,73370.32,0.0,0.89862,6e-05,12.91403]
[1779989866404,37.74,73370.61,0.0,0.89864,6e-05,12.91245]
[1779989872446,37.74,73370.55,0.0,0.89862,6e-05,12.91357]
[1779989878488,37.74,73370.41,0.0,0.89861,6e-05,12.91505]
[1779989880360,37.74,73370.06,0.0,0.89858,6e-05,12.91719]
[1779989880412,37.74,73370.06,0.0,0.89858,6e-05,12.91719]
[1779989880493,37.74,73370.06,0.0,0.89858,6e-05,12.91719]
[1779989880512,37.74,73369.53,0.0,0.89855,6e-05,12.92027]
[1779989881515,37.74,73354.33,0.0,0.89756,6e-05,13.00886]
[1779989882522,37.74,73348.27,0.0,0.89717,7e-05,13.04413]
[1779989887558,37.74,73347.69,0.0,0.89714,7e-05,13.04706]
[1779989892594,37.74,73343.61,0.0,0.89688,7e-05,13.07033]
[1779989896660,37.74,73344.16,0.0,0.89692,7e-05,13.06675]
[1779989896712,37.74,73344.16,0.0,0.89692,7e-05,13.06675]
[1779989896720,37.74,73344.16,0.0,0.89692,7e-05,13.06675]
[1779989896761,37.74,73344.11,0.0,0.89691,7e-05,13.06692]
[1779989902664,37.74,73345.24,0.0,0.897,7e-05,13.05961]
[1779989904678,37.74,73349.71,0.0,0.89729,7e-05,13.03335]
[1779989906163,37.74,73349.71,0.0,0.89729,7e-05,13.03335]
[1779989906215,37.74,73349.71,0.0,0.89729,7e-05,13.03335]
[1779989906485,37.74,73349.71,0.0,0.89729,7e-05,13.03335]
[1779989906518,37.74,73351.29,0.0,0.89739,7e-05,13.02408]
[1779989910720,37.74,73356.85,0.0,0.89776,6e-05,12.99149]
[1779989911727,37.74,73361.78,0.0,0.8981,6e-05,12.95959]
[1779989912734,37.74,73365.63,0.0,0.89835,6e-05,12.93726]
[1779989913825,37.74,73365.63,0.0,0.89835,6e-05,12.93726]
[1779989913920,37.74,73365.63,0.0,0.89835,6e-05,12.93726]
[1779989913970,37.74,73365.63,0.0,0.89835,6e-05,12.93726]
[1779989914023,37.74,73368.17,0.0,0.89851,6e-05,12.92258]
[1779989914749,37.74,73374.02,0.0,0.89888,6e-05,12.88872]
[1779989915755,37.74,73379.59,0.0,0.89924,6e-05,12.85656]
[1779989920790,37.74,73378.13,0.0,0.89914,6e-05,12.8661]
[1779989923658,37.74,73379.01,0.0,0.89919,6e-05,12.8614]
[1779989923664,37.74,73379.01,0.0,0.89919,6e-05,12.8614]
[1779989923721,37.74,73379.01,0.0,0.89919,6e-05,12.8614]
[1779989923766,37.74,73379.01,0.0,0.89919,6e-05,12.86161]
[1779989929082,37.74,73379.65,0.0,0.89922,6e-05,12.85876]
[1779989929131,37.74,73379.65,0.0,0.89922,6e-05,12.85876]
[1779989929264,37.74,73379.65,0.0,0.89922,6e-05,12.85876]
[1779989929304,37.74,73373.39,0.0,0.89881,6e-05,12.8953]
[1779989934903,37.74,73372.68,0.0,0.89876,6e-05,12.90037]
[1779989935807,37.74,73372.68,0.0,0.89876,6e-05,12.90037]
[1779989935902,37.74,73372.68,0.0,0.89876,6e-05,12.90037]
[1779989935970,37.74,73372.68,0.0,0.89876,6e-05,12.90037]
[1779989936006,37.74,73374.45,0.0,0.89887,6e-05,12.89024]
[1779989941952,37.74,73379.24,0.0,0.89917,6e-05,12.86342]
[1779989943016,37.74,73379.24,0.0,0.89917,6e-05,12.86342]
[1779989943067,37.74,73379.24,0.0,0.89917,6e-05,12.86342]
[1779989943224,37.74,73379.24,0.0,0.89917,6e-05,12.86342]
[1779989943260,37.75,73382.23,0.0,0.89936,6e-05,12.84629]
[1779989949002,37.75,73384.68,0.0,0.8995,6e-05,12.83354]
[1779989954038,37.75,73392.87,0.0,0.90001,6e-05,12.78745]
[1779989955046,37.75,73398.04,0.0,0.90033,6e-05,12.75789]
[1779989956055,37.75,73402.86,0.0,0.90064,6e-05,12.73042]
[1779989958069,37.75,73398.44,0.0,0.90035,6e-05,12.7568]
[1779989960979,37.75,73398.64,0.0,0.90035,6e-05,12.75609]
[1779989961026,37.75,73398.64,0.0,0.90035,6e-05,12.75609]
[1779989961221,37.75,73398.64,0.0,0.90035,6e-05,12.75609]
[1779989961244,37.75,73398.92,0.0,0.90037,6e-05,12.75486]
[1779989964111,37.76,73402.03,0.0,0.90055,6e-05,12.73809]
[1779989965499,37.76,73402.03,0.0,0.90055,6e-05,12.73809]
[1779989965550,37.76,73402.03,0.0,0.90055,6e-05,12.73809]
[1779989965600,37.76,73402.42,0.0,0.90057,6e-05,12.7367]
[1779989965723,37.76,73402.42,0.0,0.90057,6e-05,12.7367]
[1779989967132,37.76,73408.61,0.0,0.90096,6e-05,12.70143]
[1779989969964,37.76,73410.28,0.0,0.90105,6e-05,12.69278]
[1779989970139,37.76,73410.28,0.0,0.90105,6e-05,12.69278]
[1779989971021,37.76,73410.44,0.0,0.90106,6e-05,12.69203]
[1779989972615,37.76,73410.41,0.0,0.90108,6e-05,12.68919]
[1779989977203,37.77,73406.13,0.0,0.90077,6e-05,12.71691]
[1779989978750,37.77,73406.54,0.0,0.90079,6e-05,12.71501]
[1779989979217,37.77,73407.38,0.0,0.90084,6e-05,12.71064]
[1779989984252,37.77,73407.13,0.0,0.9008,6e-05,12.71449]
[1779989989292,37.78,73408.29,0.0,0.90085,6e-05,12.71018]
[1779989993320,37.78,73410.97,0.0,0.901,6e-05,12.69633]
[1779989995334,37.78,73414.11,0.0,0.9012,6e-05,12.67861]
[1779989997347,37.78,73417.37,0.0,0.9014,6e-05,12.66026]
[1779989998364,37.78,73417.37,0.0,0.9014,6e-05,12.66026]
[1779989998416,37.78,73417.37,0.0,0.9014,6e-05,12.66026]
[1779989998467,37.78,73417.37,0.0,0.9014,6e-05,12.66026]
[1779990001376,37.78,73425.65,0.0,0.90191,6e-05,12.61361]
[1779990002383,37.78,73431.02,0.0,0.90224,6e-05,12.58277]
[1779990007436,37.78,73426.07,0.0,0.90193,6e-05,12.61151]
[1779990012471,37.79,73424.18,0.0,0.90181,6e-05,12.62297]
[1779990013507,37.79,73418.81,0.0,0.90146,6e-05,12.65415]
[1779990014494,37.79,73412.43,0.0,0.90106,6e-05,12.69116]
[1779990016508,37.79,73412.45,0.0,0.90106,6e-05,12.69146]
[1779990017515,37.79,73416.45,0.0,0.90131,6e-05,12.6686]
[1779990020536,37.79,73418.97,0.0,0.90146,6e-05,12.65506]
[1779990021724,37.79,73418.86,0.0,0.90144,6e-05,12.65625]
[1779990021776,37.79,73418.86,0.0,0.90144,6e-05,12.65625]
[1779990021966,37.79,73418.86,0.0,0.90144,6e-05,12.65625]
[1779990027587,37.8,73416.29,0.0,0.90125,6e-05,12.67402]
[1779990030462,37.8,73417.73,0.0,0.90133,6e-05,12.66681]
[1779990030467,37.8,73417.73,0.0,0.90133,6e-05,12.66681]
[1779990030514,37.8,73417.73,0.0,0.90133,6e-05,12.66681]
[1779990031510,37.8,73418.52,0.0,0.90137,6e-05,12.6628]
[1779990031719,37.8,73420.05,0.0,0.90148,6e-05,12.65134]
[1779990035644,37.81,73423.81,0.0,0.90169,6e-05,12.63251]
[1779990036651,37.81,73427.82,0.0,0.90194,6e-05,12.60947]
[1779990037658,37.81,73430.89,0.0,0.90214,6e-05,12.59179]
[1779990040703,37.81,73431.78,0.0,0.90219,6e-05,12.58674]
[1779990040719,37.81,73432.63,0.0,0.90224,6e-05,12.58189]
[1779990040755,37.81,73432.63,0.0,0.90224,6e-05,12.58189]
[1779990042641,37.81,73432.75,0.0,0.90225,6e-05,12.58124]
[1779990042722,37.81,73432.78,0.0,0.90225,6e-05,12.58111]
[1779990049613,37.81,73431.74,0.0,0.90219,6e-05,12.5872]
[1779990049665,37.81,73431.74,0.0,0.90219,6e-05,12.5872]
[1779990049719,37.81,73431.77,0.0,0.90219,6e-05,12.5871]
[1779990055784,37.81,73431.75,0.0,0.90218,6e-05,12.58742]
[1779990059171,37.81,73432.02,0.0,0.9022,6e-05,12.58594]
[1779990059227,37.81,73432.02,0.0,0.9022,6e-05,12.58594]
[1779990060532,37.81,73431.8,0.1,0.90219,6e-05,12.58725]
[1779990060542,37.81,73431.8,0.1,0.90219,6e-05,12.58725]
[1779990060547,37.81,73431.8,0.1,0.90219,6e-05,12.58725]
[1779990060594,37.81,73431.8,0.1,0.90219,6e-05,12.58725]
[1779990060632,37.81,73431.77,0.1,0.90218,6e-05,12.5875]
[1779990065954,37.81,73431.46,0.1,0.90216,6e-05,12.58944]
[1779990065970,37.81,73431.46,0.1,0.90216,6e-05,12.58944]
[1779990066006,37.81,73431.46,0.1,0.90216,6e-05,12.58944]
[1779990069093,37.81,73430.34,0.1,0.90209,6e-05,12.59596]
[1779990069217,37.81,73430.34,0.1,0.90209,6e-05,12.59596]
[1779990069881,37.81,73426.32,0.1,0.90184,6e-05,12.61909]
[1779990075534,37.81,73425.52,0.1,0.90177,6e-05,12.62486]
[1779990076144,37.81,73425.38,0.1,0.90176,6e-05,12.62596]
[1779990076206,37.81,73425.38,0.1,0.90176,6e-05,12.62596]
[1779990076220,37.81,73425.38,0.1,0.90176,6e-05,12.62596]
[1779990079799,37.81,73424.98,0.1,0.90172,6e-05,12.62998]
[1779990080959,37.82,73428.07,0.1,0.9019,6e-05,12.61337]
[1779990082842,37.82,73428.37,0.1,0.90192,6e-05,12.61193]
[1779990082867,37.82,73428.37,0.1,0.90192,6e-05,12.61193]
[1779990082971,37.82,73428.37,0.1,0.90192,6e-05,12.61193]
[1779990088018,37.82,73427.81,0.1,0.90187,6e-05,12.61633]
[1779990088220,37.82,73427.81,0.1,0.90187,6e-05,12.61633]
[1779990091705,37.82,73427.8,0.1,0.90187,6e-05,12.61632]
[1779990094246,37.82,73426.69,0.1,0.90182,6e-05,12.61943]
[1779990094291,37.82,73426.69,0.1,0.90182,6e-05,12.61943]
[1779990094468,37.82,73426.69,0.1,0.90182,6e-05,12.61943]
[1779990102108,37.82,73426.75,0.1,0.90183,6e-05,12.61909]
[1779990102772,37.82,73426.75,0.1,0.90183,6e-05,12.61909]
[1779990104037,37.82,73427.03,0.1,0.90184,6e-05,12.61741]
[1779990104122,37.82,73424.18,0.1,0.90167,6e-05,12.63371]
[1779990105681,37.82,73424.18,0.1,0.90167,6e-05,12.63371]
[1779990105714,37.82,73424.18,0.1,0.90167,6e-05,12.63371]
[1779990105973,37.82,73423.83,0.1,0.90164,6e-05,12.63592]
[1779990111675,37.82,73423.89,0.1,0.90164,6e-05,12.63629]
[1779990113174,37.82,73424.33,0.1,0.90167,6e-05,12.63354]
[1779990113217,37.82,73424.33,0.1,0.90167,6e-05,12.63354]
[1779990113226,37.82,73424.33,0.1,0.90167,6e-05,12.63354]
[1779990115520,37.82,73423.72,0.1,0.90162,6e-05,12.63747]
[1779990115571,37.82,73423.72,0.1,0.90162,6e-05,12.63747]
[1779990115719,37.82,73423.72,0.1,0.90162,6e-05,12.63747]
[1779990119146,37.82,73423.6,0.1,0.90161,6e-05,12.63922]
[1779990119218,37.82,73423.6,0.1,0.90161,6e-05,12.63922]
[1779990124263,37.83,73422.87,0.1,0.90153,6e-05,12.64634]
[1779990127432,37.83,73423.67,0.1,0.90157,6e-05,12.6427]
[1779990129540,37.83,73423.79,0.1,0.90157,6e-05,12.64234]
[1779990129587,37.83,73423.79,0.1,0.90157,6e-05,12.64234]
[1779990129723,37.83,73423.79,0.1,0.90157,6e-05,12.64234]
[1779990130719,37.83,73424.16,0.1,0.90159,6e-05,12.64054]
[1779990131312,37.83,73424.21,0.1,0.90159,6e-05,12.64042]
[1779990137354,37.83,73424.38,0.1,0.90159,6e-05,12.64046]
[1779990139627,37.83,73424.38,0.1,0.90159,6e-05,12.64046]
[1779990139677,37.83,73424.38,0.1,0.90159,6e-05,12.64046]
[1779990139718,37.83,73424.38,0.1,0.90159,6e-05,12.64046]
[1779990142367,37.83,73423.87,0.1,0.90156,6e-05,12.64405]
[1779990142468,37.83,73423.87,0.1,0.90156,6e-05,12.64405]
[1779990148431,37.84,73421.23,0.1,0.90138,6e-05,12.66031]
[1779990149438,37.84,73413.34,0.1,0.90088,6e-05,12.70583]
[1779990150445,37.84,73408.36,0.1,0.90056,6e-05,12.73458]
[1779990151875,37.84,73408.06,0.1,0.90056,6e-05,12.73314]
[1779990151969,37.84,73408.06,0.1,0.90056,6e-05,12.73314]
[1779990152219,37.84,73408.06,0.1,0.90056,6e-05,12.73314]
[1779990158501,37.84,73402.94,0.1,0.90021,6e-05,12.76508]
[1779990162704,37.84,73401.67,0.1,0.90012,6e-05,12.77326]
[1779990162720,37.84,73401.67,0.1,0.90012,6e-05,12.77326]
[1779990162752,37.84,73401.67,0.1,0.90012,6e-05,12.77326]
[1779990165068,37.84,73401.55,0.1,0.90011,6e-05,12.77478]
[1779990165218,37.84,73401.55,0.1,0.90011,6e-05,12.77478]
[1779990170585,37.85,73398.12,0.1,0.89987,6e-05,12.79618]
[1779990171331,37.85,73398.12,0.1,0.89987,6e-05,12.79618]
[1779990171354,37.85,73398.12,0.1,0.89987,6e-05,12.79618]
[1779990171468,37.85,73398.12,0.1,0.89987,6e-05,12.79618]
[1779990173605,37.85,73401.78,0.1,0.9001,6e-05,12.7758]
[1779990175670,37.85,73403.37,0.1,0.90019,6e-05,12.76689]
[1779990175715,37.85,73403.37,0.1,0.90019,6e-05,12.76689]
[1779990175970,37.85,73403.2,0.1,0.90018,6e-05,12.76842]
[1779990180656,37.85,73406.49,0.1,0.90037,6e-05,12.75058]
[1779990181617,37.85,73406.49,0.1,0.90037,6e-05,12.75058]
[1779990181662,37.85,73406.49,0.1,0.90037,6e-05,12.75058]
[1779990181718,37.85,73406.49,0.1,0.90037,6e-05,12.75058]
[1779990185690,37.85,73398.37,0.1,0.89984,6e-05,12.79893]
[1779990186795,37.85,73398.37,0.1,0.89984,6e-05,12.79893]
[1779990186846,37.85,73398.37,0.1,0.89984,6e-05,12.79893]
[1779990186968,37.85,73397.32,0.1,0.89977,6e-05,12.80529]
[1779990190430,37.86,73398.52,0.1,0.89984,6e-05,12.79905]
[1779990192009,37.86,73402.29,0.1,0.90008,6e-05,12.77778]
[1779990192063,37.86,73402.29,0.1,0.90008,6e-05,12.77778]
[1779990192217,37.86,73402.29,0.1,0.90008,6e-05,12.77778]
[1779990196766,37.86,73406.31,0.1,0.90032,6e-05,12.75602]
[1779990199550,37.86,73407.82,0.1,0.9004,6e-05,12.74826]
[1779990199602,37.86,73407.82,0.1,0.9004,6e-05,12.74826]
[1779990199720,37.86,73407.82,0.1,0.9004,6e-05,12.74826]
[1779990202809,37.86,73403.68,0.1,0.90013,6e-05,12.77337]
[1779990203816,37.86,73399.41,0.1,0.89985,6e-05,12.79799]
[1779990204511,37.86,73399.41,0.1,0.89985,6e-05,12.79799]
[1779990204530,37.86,73399.41,0.1,0.89985,6e-05,12.79799]
[1779990204728,37.86,73399.41,0.1,0.89985,6e-05,12.79799]
[1779990204823,37.86,73395.82,0.1,0.89962,6e-05,12.81923]
[1779990209539,37.87,73397.03,0.1,0.89969,6e-05,12.81313]
[1779990209591,37.87,73397.03,0.1,0.89969,6e-05,12.81313]
[1779990209718,37.87,73397.03,0.1,0.89969,6e-05,12.81313]
[1779990214897,37.87,73396.51,0.1,0.89966,6e-05,12.81427]
[1779990220761,37.87,73396.23,0.1,0.89963,6e-05,12.81671]
[1779990220813,37.87,73396.23,0.1,0.89963,6e-05,12.81671]
[1779990220969,37.87,73398.12,0.1,0.89975,6e-05,12.80622]
[1779990222950,37.87,73400.94,0.1,0.89992,6e-05,12.7904]
[1779990226461,37.87,73401.14,0.1,0.89993,6e-05,12.78973]
[1779990226505,37.87,73401.14,0.1,0.89993,6e-05,12.78973]
[1779990228727,37.87,73402.8,0.1,0.90003,6e-05,12.78065]
[1779990228761,37.87,73406.88,0.1,0.90029,6e-05,12.7574]
[1779990234027,37.88,73408.01,0.1,0.90034,6e-05,12.75271]
[1779990236234,37.88,73407.89,0.1,0.90033,6e-05,12.75371]
[1779990236286,37.88,73407.89,0.1,0.90033,6e-05,12.75371]
[1779990238719,37.88,73408.21,0.1,0.90034,6e-05,12.75248]
[1779990242086,37.88,73400.32,0.1,0.89983,6e-05,12.79946]
[1779990247122,37.88,73401.55,0.1,0.8999,6e-05,12.79319]
[1779990252156,37.89,73403.57,0.1,0.90001,6e-05,12.78284]
[1779990256185,37.89,73407.01,0.1,0.90022,6e-05,12.76413]
[1779990261219,37.89,73405.02,0.1,0.90007,6e-05,12.7771]
[1779990265247,37.89,73402.2,0.1,0.89988,6e-05,12.79452]
[1779990270282,37.9,73401.7,0.1,0.89984,6e-05,12.79869]
[1779990272296,37.9,73399.02,0.1,0.89968,6e-05,12.81144]
[1779990273303,37.9,73391.46,0.1,0.8992,6e-05,12.85528]
[1779990274313,37.9,73384.49,0.1,0.89875,6e-05,12.89554]
[1779990275320,37.9,73382.23,0.1,0.8986,6e-05,12.90886]
[1779990277334,37.9,73376.64,0.1,0.89824,6e-05,12.94135]
[1779990282368,37.9,73375.93,0.1,0.89819,6e-05,12.94557]
[1779990287404,37.9,73376.61,0.1,0.89824,6e-05,12.94173]
[1779990292440,37.9,73376.74,0.1,0.89824,6e-05,12.94108]
[1779990297477,37.9,73371.56,0.1,0.89791,6e-05,12.97113]
[1779990302513,37.9,73371.65,0.1,0.89792,6e-05,12.97045]
[1779990307548,37.9,73370.91,0.1,0.89787,6e-05,12.97457]
[1779990312583,37.9,73373.2,0.1,0.89802,6e-05,12.96121]
[1779990314597,37.9,73376.85,0.1,0.89826,6e-05,12.94006]
[1779990319632,37.9,73378.65,0.1,0.89837,6e-05,12.92983]
[1779990325674,37.9,73377.21,0.1,0.89827,6e-05,12.93843]
[1779990326684,37.9,73382.08,0.1,0.89859,6e-05,12.91029]
[1779990327720,37.9,73397.29,0.1,0.89956,6e-05,12.82245]
[1779990329723,37.9,73403.31,0.1,0.89994,6e-05,12.78798]
[1779990330731,37.9,73413.35,0.1,0.90058,6e-05,12.73016]
[1779990331738,37.9,73415.63,0.1,0.90074,6e-05,12.7139]
[1779990336782,37.9,73417.7,0.1,0.90089,6e-05,12.70091]
[1779990340810,37.9,73414.62,0.1,0.9007,6e-05,12.71809]
[1779990342511,37.9,73415.22,0.1,0.90073,6e-05,12.71473]
[1779990345866,37.9,73468.8,0.1,0.90408,6e-05,12.40845]
[1779990346873,37.9,73477.77,0.1,0.90462,6e-05,12.35804]
[1779990347820,37.9,73477.77,0.1,0.90462,6e-05,12.35804]
[1779990347881,37.9,73484.22,0.1,0.90501,6e-05,12.32202]
[1779990348320,37.9,73484.22,0.1,0.90501,6e-05,12.32202]
[1779990348356,37.9,73484.22,0.1,0.90501,6e-05,12.32202]
[1779990348887,37.9,73485.31,0.1,0.90507,6e-05,12.31651]
[1779990349894,37.9,73534.57,0.1,0.90804,6e-05,12.03894]
[1779990350882,37.9,73534.57,0.1,0.90804,6e-05,12.03894]
[1779990350901,37.92,73590.75,0.1,0.91126,6e-05,11.73278]
[1779990351297,37.92,73590.75,0.1,0.91126,6e-05,11.73278]
[1779990351917,37.92,73598.65,0.1,0.91172,6e-05,11.68892]
[1779990352924,37.94,73615.39,0.1,0.91256,6e-05,11.6088]
[1779990353931,37.99,73620.53,0.1,0.91258,6e-05,11.60723]
[1779990354937,38.01,73596.17,0.1,0.91104,6e-05,11.75584]
[1779990355804,38.01,73596.17,0.1,0.91104,6e-05,11.75584]
[1779990355942,38.02,73568.47,0.1,0.90941,6e-05,11.91111]
[1779990356949,38.02,73568.64,0.1,0.90941,6e-05,11.9111]
[1779990358914,38.02,73570.87,0.1,0.90953,6e-05,11.89941]
[1779990358935,38.02,73570.87,0.1,0.90953,6e-05,11.89941]
[1779990358971,38.02,73576.66,0.1,0.90987,6e-05,11.86715]
[1779990361692,38.02,73576.02,0.1,0.90981,6e-05,11.87318]
[1779990362014,38.02,73569.91,0.1,0.90945,6e-05,11.90723]
[1779990363020,38.02,73557.53,0.1,0.90871,6e-05,11.97752]
[1779990364036,38.03,73557.19,0.1,0.90869,6e-05,11.97959]
[1779990364520,38.03,73557.19,0.1,0.90869,6e-05,11.97959]
[1779990365472,38.03,73559.13,0.1,0.9088,6e-05,11.96922]
[1779990365671,38.03,73559.13,0.1,0.9088,6e-05,11.96922]
[1779990366041,38.03,73564.06,0.1,0.90908,6e-05,11.94218]
[1779990367050,38.03,73580.21,0.1,0.91003,6e-05,11.85239]
[1779990368143,38.03,73580.21,0.1,0.91003,6e-05,11.85239]
[1779990368057,38.03,73580.55,0.1,0.91004,6e-05,11.85086]
[1779990369064,38.03,73573.82,0.1,0.90965,6e-05,11.88838]
[1779990370071,38.03,73562.0,0.1,0.90895,6e-05,11.95431]
[1779990370246,38.03,73562.0,0.1,0.90895,6e-05,11.95431]
[1779990371078,38.03,73556.23,0.1,0.90861,6e-05,11.98692]
[1779990373098,38.03,73549.7,0.1,0.90822,6e-05,12.0241]
[1779990373561,38.03,73549.7,0.1,0.90822,6e-05,12.0241]
[1779990374105,38.03,73546.06,0.1,0.90799,6e-05,12.04494]
[1779990379143,38.03,73539.53,0.1,0.90759,6e-05,12.08285]
[1779990379730,38.03,73539.53,0.1,0.90759,6e-05,12.08285]
[1779990380150,38.03,73529.53,0.1,0.90699,6e-05,12.13938]
[1779990381158,38.03,73530.99,0.1,0.90707,6e-05,12.13145]
[1779990386196,38.04,73528.25,0.1,0.90691,6e-05,12.14732]
[1779990391231,38.03,73530.8,0.1,0.90708,6e-05,12.12966]
[1779990396274,38.03,73525.32,0.1,0.90675,6e-05,12.16027]
[1779990398288,38.04,73518.86,0.1,0.90636,6e-05,12.19709]
[1779990403323,38.04,73517.29,0.1,0.90626,6e-05,12.20673]
[1779990405340,38.04,73521.94,0.1,0.90654,6e-05,12.18028]
[1779990408360,38.04,73520.85,0.1,0.90648,6e-05,12.18613]
[1779990409367,38.04,73514.8,0.1,0.90611,6e-05,12.22009]
[1779990411381,38.04,73517.18,0.1,0.90626,6e-05,12.20633]
[1779990412388,38.03,73523.07,0.1,0.90662,6e-05,12.17302]
[1779990415409,38.03,73514.98,0.1,0.90613,6e-05,12.21828]
[1779990417423,38.03,73525.41,0.1,0.90676,6e-05,12.15926]
[1779990421451,38.03,73535.2,0.1,0.90735,6e-05,12.10463]
[1779990422458,38.03,73536.41,0.1,0.90742,6e-05,12.09785]
[1779990424722,38.03,73537.92,0.1,0.90751,6e-05,12.08939]
[1779990426725,38.03,73542.18,0.1,0.90776,6e-05,12.06558]
[1779990426745,38.03,73542.63,0.1,0.90779,6e-05,12.06311]
[1779990429507,38.03,73551.08,0.1,0.90829,6e-05,12.01596]
[1779990431521,38.04,73552.47,0.1,0.90837,6e-05,12.00846]
[1779990434542,38.04,73545.59,0.1,0.90796,6e-05,12.04737]
[1779990436556,38.04,73537.7,0.1,0.90748,6e-05,12.09204]
[1779990437316,38.04,73537.7,0.1,0.90748,6e-05,12.09204]
[1779990437368,38.04,73537.7,0.1,0.90748,6e-05,12.09204]
[1779990438744,38.04,73536.74,0.1,0.90742,6e-05,12.09775]
[1779990441184,38.04,73534.08,0.1,0.90726,6e-05,12.11331]
[1779990448198,38.04,73534.32,0.1,0.90726,6e-05,12.11341]
[1779990454890,38.04,73530.76,0.1,0.90706,6e-05,12.13013]
[1779990460724,38.04,73529.99,0.1,0.90702,6e-05,12.13448]
[1779990462738,38.04,73519.45,0.1,0.90638,6e-05,12.19435]
[1779990463745,38.04,73517.89,0.1,0.90628,6e-05,12.20333]
[1779990468780,38.04,73517.3,0.1,0.90624,6e-05,12.20759]
[1779990469787,38.04,73511.94,0.1,0.90591,6e-05,12.23797]
[1779990474822,38.05,73511.68,0.1,0.90589,6e-05,12.24014]
[1779990479857,38.05,73510.03,0.1,0.90578,6e-05,12.2504]
[1779990483899,38.05,73531.62,0.1,0.90707,6e-05,12.12943]
[1779990484906,38.05,73545.71,0.1,0.90791,6e-05,12.05057]
[1779990485913,38.05,73553.88,0.1,0.9084,6e-05,12.00483]
[1779990486920,38.05,73556.51,0.1,0.90855,6e-05,11.99024]
[1779990488934,38.05,73558.42,0.1,0.90866,6e-05,11.97993]
[1779990490948,38.05,73568.97,0.1,0.90928,6e-05,11.92146]
[1779990491957,38.05,73574.91,0.1,0.90963,6e-05,11.88857]
[1779990492964,38.05,73574.25,0.1,0.90958,6e-05,11.89253]
[1779990494978,38.05,73569.62,0.1,0.90931,6e-05,11.91863]
[1779990497999,38.05,73558.76,0.1,0.90867,6e-05,11.97943]
[1779990501213,38.05,73561.16,0.1,0.90881,6e-05,11.96623]
[1779990501245,38.05,73561.16,0.1,0.90881,6e-05,11.96623]
[1779990501467,38.05,73558.6,0.1,0.90865,6e-05,11.98098]
[1779990502722,38.05,73557.38,0.1,0.90858,6e-05,11.98799]
[1779990503045,38.05,73556.32,0.1,0.90851,6e-05,11.9941]
[1779990508080,38.06,73556.17,0.1,0.90849,6e-05,11.9958]
[1779990512108,38.06,73550.07,0.1,0.90815,6e-05,12.02726]
[1779990515131,38.06,73554.98,0.1,0.90843,6e-05,12.00022]
[1779990519160,38.06,73540.46,0.1,0.90756,6e-05,12.08253]
[1779990520167,38.06,73538.23,0.1,0.90742,6e-05,12.09537]
[1779990525202,38.06,73542.65,0.1,0.90768,6e-05,12.07125]
[1779990530237,38.06,73542.89,0.1,0.90769,6e-05,12.07012]
[1779990530719,38.06,73542.89,0.1,0.90769,6e-05,12.07012]
[1779990532252,38.06,73541.93,0.1,0.90764,6e-05,12.07559]
[1779990537286,38.06,73541.3,0.1,0.9076,6e-05,12.0793]
[1779990542323,38.06,73541.89,0.1,0.90763,6e-05,12.07613]
[1779990545487,38.06,73542.51,0.1,0.90767,6e-05,12.0727]
[1779990545541,38.06,73542.51,0.1,0.90767,6e-05,12.0727]
[1779990545717,38.06,73542.51,0.1,0.90767,6e-05,12.0727]
[1779990545819,38.06,73542.5,0.1,0.90767,6e-05,12.07278]
[1779990551385,38.06,73542.45,0.1,0.90766,6e-05,12.0732]
[1779990552933,38.06,73542.45,0.1,0.90766,6e-05,12.0732]
[1779990552957,38.06,73542.45,0.1,0.90766,6e-05,12.0732]
[1779990552967,38.06,73542.45,0.1,0.90766,6e-05,12.0732]
[1779990552980,38.06,73542.19,0.1,0.90765,6e-05,12.07467]
[1779990555413,38.06,73536.22,0.1,0.90729,6e-05,12.1085]
[1779990559441,38.07,73541.74,0.1,0.90761,6e-05,12.07834]
[1779990564477,38.07,73543.86,0.1,0.90773,6e-05,12.06646]
[1779990565825,38.07,73543.86,0.1,0.90773,6e-05,12.06646]
[1779990565854,38.07,73543.86,0.1,0.90773,6e-05,12.06646]
[1779990565966,38.07,73543.86,0.1,0.90773,6e-05,12.06646]
[1779990566067,38.07,73544.12,0.1,0.90775,6e-05,12.06504]
[1779990571526,38.07,73545.16,0.1,0.90783,6e-05,12.05621]
[1779990574586,38.07,73545.16,0.1,0.90783,6e-05,12.05621]
[1779990574637,38.07,73545.16,0.1,0.90783,6e-05,12.05621]
[1779990574721,38.07,73545.16,0.1,0.90783,6e-05,12.05621]
[1779990575294,38.07,73545.26,0.1,0.90783,6e-05,12.05582]
[1779990580589,38.07,73544.95,0.1,0.90781,6e-05,12.05779]
[1779990584843,38.07,73543.46,0.1,0.90772,6e-05,12.06623]
[1779990584849,38.07,73543.46,0.1,0.90772,6e-05,12.06623]
[1779990584975,38.07,73543.46,0.1,0.90772,6e-05,12.06623]
[1779990585076,38.07,73543.67,0.1,0.90773,6e-05,12.06516]
[1779990590660,38.07,73542.28,0.1,0.90765,6e-05,12.07308]
[1779990595697,38.07,73541.67,0.1,0.90761,6e-05,12.07664]
[1779990598433,38.07,73541.94,0.1,0.90763,6e-05,12.07519]
[1779990598481,38.07,73541.94,0.1,0.90763,6e-05,12.07519]
[1779990598485,38.07,73541.94,0.1,0.90763,6e-05,12.07519]
[1779990598718,38.07,73543.85,0.1,0.90774,6e-05,12.06452]
[1779990600574,38.07,73543.37,0.1,0.90771,6e-05,12.06726]
[1779990600718,38.07,73543.37,0.1,0.90771,6e-05,12.06726]
[1779990600732,38.07,73544.12,0.1,0.90776,6e-05,12.06311]
[1779990605572,38.07,73541.89,0.1,0.90762,6e-05,12.07578]
[1779990605693,38.07,73541.89,0.1,0.90762,6e-05,12.07578]
[1779990605720,38.07,73541.89,0.1,0.90762,6e-05,12.07578]
[1779990605767,38.07,73540.5,0.1,0.90754,6e-05,12.0836]
[1779990610802,38.07,73538.61,0.1,0.90742,6e-05,12.09423]
[1779990615837,38.07,73538.28,0.1,0.90741,6e-05,12.09601]
[1779990617299,38.07,73538.28,0.1,0.90741,6e-05,12.09601]
[1779990617315,38.07,73538.28,0.1,0.90741,6e-05,12.09601]
[1779990617400,38.07,73538.89,0.1,0.90744,6e-05,12.09255]
[1779990617468,38.07,73538.89,0.1,0.90744,6e-05,12.09255]
[1779990622413,38.07,73543.16,0.1,0.9077,6e-05,12.06859]
[1779990622459,38.07,73543.05,0.1,0.90769,6e-05,12.06923]
[1779990622472,38.07,73543.05,0.1,0.90769,6e-05,12.06923]
[1779990622886,38.07,73542.74,0.1,0.90767,6e-05,12.07099]
[1779990627922,38.07,73538.79,0.1,0.90744,6e-05,12.09324]
[1779990630352,38.07,73538.69,0.1,0.90743,6e-05,12.09379]
[1779990630403,38.07,73538.69,0.1,0.90743,6e-05,12.09379]
[1779990630400,38.07,73538.66,0.1,0.90743,6e-05,12.09393]
[1779990630468,38.07,73538.66,0.1,0.90743,6e-05,12.09393]
[1779990630943,38.07,73538.83,0.1,0.90744,6e-05,12.09298]
[1779990632962,38.07,73529.47,0.1,0.9069,6e-05,12.14232]
[1779990634976,38.07,73530.35,0.1,0.90695,6e-05,12.13726]
[1779990638066,38.07,73531.95,0.1,0.90704,6e-05,12.12879]
[1779990638120,38.07,73531.95,0.1,0.90704,6e-05,12.12879]
[1779990638222,38.07,73531.95,0.1,0.90704,6e-05,12.12879]
[1779990638321,38.07,73533.41,0.1,0.90713,6e-05,12.12114]
[1779990644041,38.07,73534.0,0.1,0.90715,6e-05,12.11931]
[1779990649314,38.07,73535.6,0.1,0.90724,6e-05,12.11086]
[1779990649365,38.07,73535.6,0.1,0.90724,6e-05,12.11086]
[1779990649445,38.07,73535.97,0.1,0.90726,6e-05,12.10875]
[1779990649468,38.07,73535.97,0.1,0.90726,6e-05,12.10875]
[1779990655119,38.07,73536.14,0.1,0.90727,6e-05,12.10775]
[1779990660154,38.07,73527.35,0.1,0.90674,6e-05,12.15702]
[1779990663930,38.07,73527.02,0.1,0.90672,6e-05,12.15961]
[1779990663966,38.07,73527.02,0.1,0.90672,6e-05,12.15961]
[1779990663982,38.07,73527.02,0.1,0.90672,6e-05,12.15961]
[1779990664182,38.07,73527.06,0.1,0.90671,6e-05,12.15964]
[1779990666573,38.08,73527.75,0.1,0.90675,6e-05,12.15627]
[1779990666757,38.08,73527.75,0.1,0.90675,6e-05,12.15627]
[1779990667203,38.08,73526.35,0.1,0.90666,6e-05,12.16472]
[1779990668210,38.08,73516.03,0.1,0.90604,6e-05,12.22278]
[1779990669217,38.08,73509.87,0.1,0.90566,6e-05,12.25805]
[1779990670224,38.08,73508.19,0.1,0.90555,6e-05,12.268]
[1779990675259,38.08,73509.61,0.1,0.90563,6e-05,12.26092]
[1779990675758,38.08,73509.61,0.1,0.90563,6e-05,12.26092]
[1779990675810,38.08,73509.61,0.1,0.90563,6e-05,12.26092]
[1779990675969,38.08,73509.61,0.1,0.90563,6e-05,12.26092]
[1779990676265,38.08,73509.37,0.1,0.90561,6e-05,12.26239]
[1779990677273,38.08,73502.63,0.1,0.90521,6e-05,12.30041]
[1779990679287,38.08,73498.51,0.1,0.90494,6e-05,12.32479]
[1779990684322,38.09,73496.17,0.1,0.90478,6e-05,12.33959]
[1779990688790,38.09,73497.09,0.1,0.90483,6e-05,12.33556]
[1779990688842,38.09,73497.09,0.1,0.90483,6e-05,12.33556]
[1779990688970,38.09,73497.09,0.1,0.90483,6e-05,12.33556]
[1779990690364,38.09,73497.79,0.1,0.90486,6e-05,12.33218]
[1779990692379,38.09,73505.26,0.1,0.90533,6e-05,12.28742]
[1779990693385,38.09,73512.37,0.1,0.90576,6e-05,12.24739]
[1779990695970,38.09,73513.32,0.1,0.90582,6e-05,12.24227]
[1779990696022,38.09,73513.32,0.1,0.90582,6e-05,12.24227]
[1779990696218,38.09,73513.32,0.1,0.90582,6e-05,12.24227]
[1779990696407,38.09,73512.78,0.1,0.90578,6e-05,12.24544]
[1779990701442,38.09,73511.84,0.1,0.90572,6e-05,12.25139]
[1779990703459,38.09,73507.46,0.1,0.90545,6e-05,12.2763]
[1779990705601,38.09,73506.88,0.1,0.90542,6e-05,12.27974]
[1779990705653,38.09,73506.88,0.1,0.90542,6e-05,12.27974]
[1779990705716,38.09,73506.88,0.1,0.90542,6e-05,12.27974]
[1779990707485,38.09,73506.89,0.1,0.90542,6e-05,12.27985]
[1779990709500,38.09,73499.2,0.1,0.90494,6e-05,12.32374]
[1779990711515,38.1,73497.49,0.1,0.90483,6e-05,12.33405]
[1779990711763,38.1,73497.49,0.1,0.90483,6e-05,12.33405]
[1779990711814,38.1,73497.49,0.1,0.90483,6e-05,12.33405]
[1779990711968,38.1,73497.49,0.1,0.90483,6e-05,12.33405]
[1779990712521,38.1,73497.38,0.1,0.90482,6e-05,12.33499]
[1779990713529,38.1,73485.65,0.1,0.9041,6e-05,12.40165]
[1779990714536,38.1,73483.9,0.1,0.90399,6e-05,12.41177]
[1779990719570,38.1,73479.54,0.1,0.90371,6e-05,12.43736]
[1779990723599,38.1,73492.8,0.1,0.90452,6e-05,12.36254]
[1779990724606,38.1,73490.44,0.1,0.90438,6e-05,12.37583]
[1779990726538,38.1,73490.44,0.1,0.90438,6e-05,12.37583]
[1779990726568,38.1,73487.25,0.1,0.90419,6e-05,12.39368]
[1779990726591,38.1,73487.25,0.1,0.90419,6e-05,12.39368]
[1779990726719,38.1,73487.25,0.1,0.90419,6e-05,12.39368]
[1779990726817,38.1,73485.99,0.1,0.90411,6e-05,12.40082]
[1779990727627,38.1,73491.0,0.1,0.90442,6e-05,12.37234]
[1779990729641,38.1,73498.41,0.1,0.90487,6e-05,12.3303]
[1779990732052,38.1,73498.1,0.1,0.90485,6e-05,12.33204]
[1779990732104,38.1,73498.1,0.1,0.90485,6e-05,12.33204]
[1779990732218,38.1,73498.1,0.1,0.90485,6e-05,12.33204]
[1779990732318,38.1,73494.63,0.1,0.90464,6e-05,12.35161]
[1779990736710,38.1,73490.42,0.1,0.90439,6e-05,12.37495]
[1779990737716,38.1,73469.38,0.1,0.90309,6e-05,12.49447]
[1779990738722,38.1,73466.93,0.1,0.90294,6e-05,12.50845]
[1779990743757,38.1,73464.49,0.1,0.90279,6e-05,12.52252]
[1779990748792,38.1,73462.75,0.1,0.90268,6e-05,12.5325]
[1779990750502,38.1,73462.75,0.1,0.90268,6e-05,12.5325]
[1779990750553,38.1,73462.75,0.1,0.90268,6e-05,12.5325]
[1779990750569,38.1,73462.41,0.1,0.90266,6e-05,12.53445]
[1779990750725,38.1,73462.41,0.1,0.90266,6e-05,12.53445]
[1779990750806,38.1,73462.38,0.1,0.90266,6e-05,12.53462]
[1779990755842,38.1,73461.19,0.1,0.9026,6e-05,12.53823]
[1779990760877,38.1,73460.96,0.1,0.90259,6e-05,12.53956]
[1779990764906,38.1,73467.05,0.1,0.90297,6e-05,12.50496]
[1779990766109,38.1,73467.05,0.1,0.90297,6e-05,12.50496]
[1779990766161,38.1,73467.05,0.1,0.90297,6e-05,12.50496]
[1779990766219,38.1,73467.05,0.1,0.90297,6e-05,12.50496]
[1779990766318,38.1,73467.29,0.1,0.90298,6e-05,12.50371]
[1779990769416,38.1,73467.44,0.1,0.90299,6e-05,12.50291]
[1779990770725,38.1,73466.62,0.1,0.90294,6e-05,12.50768]
[1779990771876,38.1,73466.46,0.1,0.90293,6e-05,12.50864]
[1779990771927,38.1,73466.46,0.1,0.90293,6e-05,12.50864]
[1779990771969,38.1,73466.46,0.1,0.90293,6e-05,12.50864]
[1779990771971,38.1,73467.82,0.1,0.90301,6e-05,12.50096]
[1779990776991,38.1,73469.6,0.1,0.90312,6e-05,12.49119]
[1779990780620,38.1,73470.81,0.1,0.90319,6e-05,12.48447]
[1779990780723,38.1,73470.45,0.1,0.90317,6e-05,12.4866]
[1779990781666,38.1,73470.43,0.1,0.90316,6e-05,12.48679]
[1779990781718,38.1,73470.43,0.1,0.90316,6e-05,12.48679]
[1779990781718,38.1,73470.43,0.1,0.90316,6e-05,12.48679]
[1779990782031,38.1,73470.88,0.1,0.90319,6e-05,12.48431]
[1779990784720,38.1,73470.52,0.1,0.90317,6e-05,12.48651]
[1779990785053,38.1,73470.58,0.1,0.90317,6e-05,12.48624]
[1779990787067,38.1,73465.43,0.1,0.90285,6e-05,12.51563]
[1779990789239,38.1,73466.05,0.1,0.90289,6e-05,12.51214]
[1779990789291,38.1,73466.05,0.1,0.90289,6e-05,12.51214]
[1779990789468,38.1,73466.05,0.1,0.90289,6e-05,12.51214]
[1779990789569,38.1,73466.17,0.1,0.9029,6e-05,12.51153]
[1779990789706,38.1,73466.17,0.1,0.9029,6e-05,12.51153]
[1779990789734,38.1,73466.17,0.1,0.9029,6e-05,12.51153]
[1779990789754,38.1,73466.17,0.1,0.9029,6e-05,12.51153]
[1779990790494,38.1,73466.17,0.1,0.9029,6e-05,12.51153]
[1779990790721,38.1,73465.02,0.1,0.90282,6e-05,12.51809]
[1779990795185,38.1,73466.49,0.1,0.90291,6e-05,12.50985]
[1779990795191,38.1,73466.49,0.1,0.90291,6e-05,12.50985]
[1779990795222,38.1,73466.49,0.1,0.90291,6e-05,12.50985]
[1779990795488,38.1,73465.65,0.1,0.90286,6e-05,12.51472]
[1779990799473,38.1,73466.23,0.1,0.9029,6e-05,12.51153]
[1779990799525,38.1,73466.23,0.1,0.9029,6e-05,12.51153]
[1779990799717,38.1,73465.95,0.1,0.90288,6e-05,12.51324]
[1779990801292,38.1,73466.01,0.1,0.90288,6e-05,12.5129]
[1779990801346,38.1,73466.01,0.1,0.90288,6e-05,12.5129]
[1779990801391,38.1,73466.01,0.1,0.90288,6e-05,12.51299]
[1779990804690,38.1,73467.73,0.1,0.90298,6e-05,12.50332]
[1779990804721,38.1,73467.73,0.1,0.90298,6e-05,12.50332]
[1779990804749,38.1,73467.73,0.1,0.90298,6e-05,12.50332]
[1779990808655,38.1,73467.34,0.1,0.90296,6e-05,12.50573]
[1779990808707,38.1,73466.99,0.1,0.90294,6e-05,12.50779]
[1779990808719,38.1,73466.99,0.1,0.90294,6e-05,12.50779]
[1779990809222,38.1,73466.93,0.1,0.90293,6e-05,12.5082]
[1779990814257,38.1,73466.85,0.1,0.90294,6e-05,12.50579]
[1779990814686,38.1,73466.85,0.1,0.90294,6e-05,12.50579]
[1779990814718,38.1,73466.85,0.1,0.90294,6e-05,12.50579]
[1779990814737,38.1,73466.85,0.1,0.90294,6e-05,12.50579]
[1779990815330,38.1,73466.85,0.1,0.90294,6e-05,12.50579]
[1779990815467,38.1,73466.85,0.1,0.90294,6e-05,12.50579]
[1779990821306,38.1,73465.84,0.1,0.90288,6e-05,12.51196]
[1779990825334,38.1,73457.24,0.1,0.90236,6e-05,12.55976]
[1779990826341,38.1,73454.3,0.1,0.90218,6e-05,12.57587]
[1779990829363,38.1,73450.98,0.1,0.90198,6e-05,12.59427]
[1779990831503,38.1,73439.79,0.1,0.90128,6e-05,12.65789]
[1779990832384,38.1,73437.94,0.1,0.90117,6e-05,12.66827]
[1779990836412,38.1,73433.55,0.1,0.9009,6e-05,12.6925]
[1779990838426,38.1,73430.65,0.1,0.90072,6e-05,12.70859]
[1779990841447,38.1,73427.36,0.1,0.90052,6e-05,12.7266]
[1779990842450,38.1,73427.36,0.1,0.90052,6e-05,12.7266]
[1779990848165,38.09,73429.72,0.1,0.90069,6e-05,12.71135]
[1779990848218,38.09,73429.72,0.1,0.90069,6e-05,12.71135]
[1779990850510,38.09,73432.99,0.1,0.90091,6e-05,12.69184]
[1779990851517,38.09,73437.1,0.1,0.90117,6e-05,12.66811]
[1779990856552,38.09,73438.86,0.1,0.90129,6e-05,12.65706]
[1779990857931,38.09,73439.02,0.1,0.9013,6e-05,12.65596]
[1779990857967,38.09,73439.02,0.1,0.9013,6e-05,12.65596]
[1779990857980,38.09,73439.02,0.1,0.9013,6e-05,12.65596]
[1779990863602,38.09,73439.22,0.1,0.90132,6e-05,12.65372]
[1779990865631,38.09,73439.61,0.1,0.90135,6e-05,12.65132]
[1779990865701,38.09,73435.89,0.1,0.90112,6e-05,12.6724]
[1779990865725,38.09,73435.89,0.1,0.90112,6e-05,12.6724]
[1779990870492,38.08,73437.02,0.1,0.9012,6e-05,12.66515]
[1779990870542,38.08,73437.02,0.1,0.9012,6e-05,12.66515]
[1779990870723,38.08,73437.02,0.1,0.9012,6e-05,12.66515]
[1779990880721,38.08,73437.7,0.1,0.90128,6e-05,12.65619]
[1779990881592,38.08,73437.7,0.1,0.90128,6e-05,12.65619]
[1779990881643,38.08,73437.7,0.1,0.90128,6e-05,12.65619]
[1779990881723,38.08,73437.7,0.1,0.90128,6e-05,12.65619]
[1779990886763,38.08,73433.92,0.1,0.90106,6e-05,12.67677]
[1779990888887,38.08,73433.82,0.1,0.90105,6e-05,12.67714]
[1779990888910,38.08,73433.82,0.1,0.90105,6e-05,12.67714]
[1779990888973,38.08,73433.82,0.1,0.90105,6e-05,12.67714]
[1779990891798,38.08,73428.08,0.1,0.9007,6e-05,12.70915]
[1779990895517,38.08,73429.03,0.1,0.90076,6e-05,12.70325]
[1779990895569,38.08,73429.03,0.1,0.90076,6e-05,12.70325]
[1779990895730,38.08,73429.03,0.1,0.90076,6e-05,12.70325]
[1779990900862,38.07,73428.71,0.1,0.90076,6e-05,12.70346]
[1779990901869,38.07,73423.11,0.1,0.90041,6e-05,12.73527]
[1779990903883,38.07,73416.91,0.1,0.90002,6e-05,12.77021]
[1779990909446,38.07,73414.84,0.1,0.89989,6e-05,12.78196]
[1779990909468,38.07,73414.84,0.1,0.89989,6e-05,12.78196]
[1779990909498,38.07,73414.84,0.1,0.89989,6e-05,12.78196]
[1779990909637,38.07,73414.84,0.1,0.89989,6e-05,12.78196]
[1779990909718,38.07,73414.84,0.1,0.89989,6e-05,12.78196]
[1779990915967,38.07,73411.34,0.1,0.89967,6e-05,12.80229]
[1779990916973,38.07,73405.02,0.1,0.89927,6e-05,12.83848]
[1779990919995,38.07,73400.99,0.1,0.89902,6e-05,12.86119]
[1779990922699,38.07,73399.44,0.1,0.89892,6e-05,12.86993]
[1779990922726,38.07,73399.44,0.1,0.89892,6e-05,12.86993]
[1779990922751,38.07,73399.44,0.1,0.89892,6e-05,12.86993]
[1779990924430,38.07,73397.9,0.1,0.89882,6e-05,12.87872]
[1779990924471,38.07,73397.9,0.1,0.89882,6e-05,12.87872]
[1779990925031,38.07,73393.7,0.1,0.89855,6e-05,12.90313]
[1779990930094,38.07,73394.51,0.1,0.8986,6e-05,12.89874]
[1779990930145,38.07,73400.01,0.1,0.89895,6e-05,12.86719]
[1779990934743,38.07,73400.5,0.1,0.899,6e-05,12.86161]
[1779990934795,38.07,73399.37,0.1,0.89892,6e-05,12.86825]
[1779990934969,38.07,73399.37,0.1,0.89892,6e-05,12.86825]
[1779990940139,38.07,73400.67,0.1,0.899,6e-05,12.86161]
[1779990942180,38.07,73401.24,0.1,0.89903,6e-05,12.85848]
[1779990942218,38.07,73401.24,0.1,0.89903,6e-05,12.85848]
[1779990942240,38.07,73401.24,0.1,0.89903,6e-05,12.85848]
[1779990946766,38.07,73400.35,0.1,0.89898,6e-05,12.86325]
[1779990946969,38.07,73398.52,0.1,0.89887,6e-05,12.87361]
[1779990947188,38.07,73394.38,0.1,0.8986,6e-05,12.89726]
[1779990951754,38.07,73394.61,0.1,0.89862,6e-05,12.89531]
[1779990951784,38.07,73394.61,0.1,0.89862,6e-05,12.89531]
[1779990951968,38.07,73392.37,0.1,0.89848,6e-05,12.90799]
[1779990957172,38.07,73391.02,0.1,0.89841,6e-05,12.9146]
[1779990957224,38.07,73391.02,0.1,0.89841,6e-05,12.9146]
[1779990957474,38.07,73391.02,0.1,0.89841,6e-05,12.9146]
[1779990959285,38.07,73396.3,0.1,0.89874,6e-05,12.88438]
[1779990962843,38.07,73396.4,0.1,0.89876,6e-05,12.88344]
[1779990962914,38.07,73396.4,0.1,0.89876,6e-05,12.88344]
[1779990962970,38.07,73396.4,0.1,0.89876,6e-05,12.88344]
[1779990968616,38.07,73398.55,0.1,0.8989,6e-05,12.87007]
[1779990968668,38.07,73398.55,0.1,0.8989,6e-05,12.87007]
[1779990968720,38.07,73398.55,0.1,0.8989,6e-05,12.87007]
[1779990974390,38.06,73395.46,0.1,0.89872,6e-05,12.88639]
[1779990979425,38.06,73396.38,0.1,0.89879,6e-05,12.88002]
[1779990979979,38.06,73396.38,0.1,0.89879,6e-05,12.88002]
[1779990979996,38.06,73396.38,0.1,0.89879,6e-05,12.88002]
[1779990980218,38.06,73396.38,0.1,0.89879,6e-05,12.88002]
[1779990985467,38.06,73396.13,0.1,0.89879,6e-05,12.88025]
[1779990990502,38.06,73394.12,0.1,0.89867,6e-05,12.89058]
[1779990991482,38.06,73394.12,0.1,0.89867,6e-05,12.89058]
[1779990991534,38.06,73394.12,0.1,0.89867,6e-05,12.89058]
[1779990991721,38.06,73394.12,0.1,0.89867,6e-05,12.89058]
[1779990997553,38.05,73391.08,0.1,0.89854,6e-05,12.90135]
[1779990998560,38.05,73386.08,0.1,0.89822,6e-05,12.92991]
[1779991000037,38.05,73386.81,0.1,0.89827,6e-05,12.92542]
[1779991000089,38.05,73386.81,0.1,0.89827,6e-05,12.92542]
[1779991000220,38.05,73386.81,0.1,0.89827,6e-05,12.92542]
[1779991000664,38.05,73386.81,0.1,0.89827,6e-05,12.92542]
[1779991000789,38.05,73386.81,0.1,0.89827,6e-05,12.92542]
[1779991000669,38.05,73390.17,0.1,0.89849,6e-05,12.90578]
[1779991001592,38.05,73396.89,0.1,0.89893,6e-05,12.86654]
[1779991006627,38.05,73395.22,0.1,0.89883,6e-05,12.87465]
[1779991010673,38.04,73395.68,0.1,0.89887,6e-05,12.87143]
[1779991010721,38.04,73395.68,0.1,0.89887,6e-05,12.87143]
[1779991011294,38.04,73395.71,0.1,0.89887,6e-05,12.87107]
[1779991011662,38.04,73398.72,0.1,0.89907,6e-05,12.85327]
[1779991014719,38.04,73399.55,0.1,0.89913,6e-05,12.84759]
[1779991020668,38.04,73397.16,0.1,0.899,6e-05,12.85925]
[1779991020720,38.04,73397.16,0.1,0.899,6e-05,12.85925]
[1779991020723,38.04,73397.16,0.1,0.899,6e-05,12.85925]
[1779991022722,38.04,73399.19,0.1,0.89914,6e-05,12.84725]
[1779991022747,38.04,73406.89,0.1,0.89963,6e-05,12.80252]
[1779991024761,38.03,73405.84,0.1,0.89957,6e-05,12.80776]
[1779991027782,38.03,73409.76,0.1,0.89984,6e-05,12.78404]
[1779991028508,38.03,73409.76,0.1,0.89984,6e-05,12.78404]
[1779991028562,38.03,73409.76,0.1,0.89984,6e-05,12.78404]
[1779991028728,38.03,73409.76,0.1,0.89984,6e-05,12.78404]
[1779991031812,38.03,73415.06,0.1,0.90019,6e-05,12.75222]
[1779991033824,38.03,73417.92,0.1,0.90038,6e-05,12.7352]
[1779991034831,38.03,73423.34,0.1,0.90072,6e-05,12.70385]
[1779991035838,38.03,73426.45,0.1,0.90092,6e-05,12.6858]
[1779991036392,38.03,73426.45,0.1,0.90092,6e-05,12.6858]
[1779991036444,38.03,73426.45,0.1,0.90092,6e-05,12.6858]
[1779991036468,38.03,73426.45,0.1,0.90092,6e-05,12.6858]
[1779991037852,38.03,73430.98,0.1,0.90121,6e-05,12.65946]
[1779991042889,38.03,73431.25,0.1,0.90123,6e-05,12.6571]
[1779991048731,38.02,73430.72,0.1,0.90121,6e-05,12.65952]
[1779991048783,38.02,73430.72,0.1,0.90121,6e-05,12.65952]
[1779991050724,38.02,73430.75,0.1,0.90121,6e-05,12.65905]
[1779991052606,38.02,73430.51,0.1,0.9012,6e-05,12.66014]
[1779991052657,38.02,73430.51,0.1,0.9012,6e-05,12.66014]
[1779991052707,38.02,73420.19,0.1,0.90058,6e-05,12.71566]
[1779991052959,38.02,73414.58,0.1,0.90022,6e-05,12.74783]
[1779991054727,38.02,73414.58,0.1,0.90022,6e-05,12.74783]
[1779991056168,38.02,73416.64,0.1,0.90036,6e-05,12.73546]
[1779991062021,38.02,73417.96,0.1,0.90046,6e-05,12.7261]
[1779991067057,38.02,73418.19,0.1,0.90049,6e-05,12.72353]
[1779991072092,38.01,73419.15,0.1,0.90056,6e-05,12.71681]
[1779991077127,38.01,73419.24,0.1,0.90058,6e-05,12.71511]
[1779991078143,38.01,73425.27,0.1,0.90096,6e-05,12.68031]
[1779991079145,38.01,73431.39,0.1,0.90135,6e-05,12.6451]
[1779991084181,38.01,73434.25,0.1,0.90154,6e-05,12.62813]
[1779991089216,38.01,73435.14,0.1,0.9016,6e-05,12.62257]
[1779991093248,38.01,73448.55,0.1,0.90244,6e-05,12.54563]
[1779991094256,38.01,73464.33,0.1,0.90342,6e-05,12.45577]
[1779991095266,38.01,73473.68,0.1,0.90399,6e-05,12.4028]
[1779991096270,38.01,73475.2,0.1,0.90408,6e-05,12.39441]
[1779991100299,38.01,73478.53,0.1,0.90428,6e-05,12.37622]
[1779991102645,38.01,73479.42,0.1,0.90434,6e-05,12.37113]
[1779991102687,38.01,73483.41,0.1,0.90458,6e-05,12.34848]
[1779991105334,38.01,73479.05,0.1,0.90431,6e-05,12.3735]
[1779991106340,38.01,73473.11,0.1,0.90395,6e-05,12.40714]
[1779991107348,38.01,73469.43,0.1,0.90372,6e-05,12.42825]
[1779991109698,38.01,73469.86,0.1,0.90374,6e-05,12.42599]
[1779991109719,38.01,73469.86,0.1,0.90374,6e-05,12.42599]
[1779991111939,38.01,73469.87,0.1,0.90374,6e-05,12.42629]
[1779991113391,38.01,73466.21,0.1,0.90353,6e-05,12.44441]
[1779991118425,38.01,73461.83,0.1,0.90325,6e-05,12.47004]
[1779991123464,38.01,73461.44,0.1,0.90322,6e-05,12.4727]
[1779991127489,38.02,73456.07,0.1,0.90288,6e-05,12.50381]
[1779991129504,38.02,73460.53,0.1,0.90316,6e-05,12.47858]
[1779991134539,38.02,73460.68,0.1,0.90316,6e-05,12.47823]
[1779991139574,38.02,73457.88,0.1,0.90298,6e-05,12.49473]
[1779991144609,38.02,73458.78,0.1,0.90303,6e-05,12.4901]
[1779991149644,38.02,73454.48,0.1,0.90276,6e-05,12.51504]
[1779991151658,38.02,73451.75,0.1,0.90259,6e-05,12.53079]
[1779991156696,38.02,73451.21,0.1,0.90255,6e-05,12.53401]
[1779991161731,38.02,73453.17,0.1,0.90267,6e-05,12.52297]
[1779991166766,38.02,73452.01,0.1,0.9026,6e-05,12.52976]
[1779991170795,38.02,73459.03,0.1,0.90303,6e-05,12.48992]
[1779991173816,38.02,73456.15,0.1,0.90287,6e-05,12.50341]
[1779991178851,38.02,73450.04,0.1,0.90249,6e-05,12.53851]
[1779991181872,38.02,73447.24,0.1,0.90232,6e-05,12.55447]
[1779991186907,38.02,73449.36,0.1,0.90245,6e-05,12.54231]
[1779991191941,38.02,73447.74,0.1,0.90235,6e-05,12.55147]
[1779991196977,38.02,73447.27,0.1,0.90232,6e-05,12.55399]
[1779991202012,38.02,73437.25,0.1,0.9017,6e-05,12.611]
[1779991203019,38.02,73435.64,0.1,0.9016,6e-05,12.62008]
[1779991207048,38.02,73431.62,0.1,0.90135,6e-05,12.64251]
[1779991212083,38.02,73431.73,0.1,0.90137,6e-05,12.64105]
[1779991212823,38.02,73431.73,0.1,0.90137,6e-05,12.64105]
[1779991218124,38.02,73429.52,0.1,0.90124,6e-05,12.65252]
[1779991219132,38.02,73426.55,0.1,0.90106,6e-05,12.66931]
[1779991220139,38.02,73418.06,0.1,0.90052,6e-05,12.71772]
[1779991221146,38.02,73413.71,0.1,0.90025,6e-05,12.74267]
[1779991222153,38.02,73420.24,0.1,0.90066,6e-05,12.70517]
[1779991223160,38.01,73424.99,0.1,0.90096,6e-05,12.67767]
[1779991228195,38.01,73417.42,0.1,0.9005,6e-05,12.71987]
[1779991232224,38.01,73420.34,0.1,0.90072,6e-05,12.69866]
[1779991237262,38.01,73418.43,0.1,0.90061,6e-05,12.70827]
[1779991242297,38.0,73416.29,0.1,0.90049,6e-05,12.71911]
[1779991244324,38.0,73419.64,0.1,0.90071,6e-05,12.69934]
[1779991249361,38.0,73419.52,0.1,0.90072,6e-05,12.69876]
[1779991254397,38.0,73423.5,0.1,0.90098,6e-05,12.6747]
[1779991259432,38.0,73420.55,0.1,0.90081,6e-05,12.69054]
[1779991260439,38.0,73429.55,0.1,0.90137,6e-05,12.63875]
[1779991261446,38.0,73434.4,0.1,0.90168,6e-05,12.61084]
[1779991262453,38.0,73441.38,0.1,0.90212,6e-05,12.57083]
[1779991264467,38.0,73442.25,0.1,0.90217,6e-05,12.56579]
[1779991269502,38.0,73447.12,0.1,0.90248,6e-05,12.53783]
[1779991270232,38.0,73447.12,0.1,0.90248,6e-05,12.53783]
[1779991270509,38.0,73447.32,0.1,0.90249,6e-05,12.5367]
[1779991275545,38.0,73448.42,0.1,0.90256,6e-05,12.53051]
[1779991277769,38.0,73447.73,0.1,0.90252,6e-05,12.53446]
[1779991277783,38.0,73443.67,0.1,0.90226,6e-05,12.55765]
[1779991278566,38.0,73432.37,0.1,0.90156,6e-05,12.6222]
[1779991279573,38.0,73430.12,0.1,0.90142,6e-05,12.63495]
[1779991282594,37.99,73426.25,0.1,0.90118,6e-05,12.65667]
[1779991283601,37.99,73423.08,0.1,0.90098,6e-05,12.67466]
[1779991288638,37.99,73423.23,0.1,0.901,6e-05,12.67284]
[1779991290633,37.99,73422.73,0.1,0.90097,6e-05,12.67552]
[1779991290652,37.99,73430.0,0.1,0.90143,6e-05,12.63369]
[1779991291659,37.99,73434.34,0.1,0.90172,6e-05,12.60546]
[1779991293673,37.99,73435.18,0.1,0.90178,6e-05,12.60044]
[1779991296694,37.99,73445.45,0.1,0.90242,6e-05,12.54153]
[1779991297701,37.99,73448.09,0.1,0.90259,6e-05,12.5264]
[1779991298709,37.99,73450.63,0.1,0.90275,6e-05,12.51193]
[1779991300723,37.99,73453.59,0.1,0.90293,6e-05,12.49515]
[1779991302737,37.99,73457.81,0.1,0.90319,6e-05,12.47125]
[1779991303744,37.99,73461.16,0.1,0.9034,6e-05,12.45227]
[1779991305761,37.99,73449.59,0.1,0.90268,6e-05,12.51845]
[1779991306768,37.99,73443.96,0.1,0.90232,6e-05,12.55074]
[1779991308195,37.99,73443.96,0.1,0.90232,6e-05,12.55074]
[1779991307775,37.99,73443.86,0.1,0.90232,6e-05,12.55136]
[1779991312810,37.99,73444.27,0.1,0.90234,6e-05,12.54903]
[1779991313817,37.99,73441.15,0.1,0.90215,6e-05,12.56684]
[1779991314832,37.99,73437.49,0.1,0.90192,6e-05,12.58775]
[1779991315839,37.99,73434.4,0.1,0.90173,6e-05,12.60539]
[1779991318862,37.99,73440.93,0.1,0.90213,6e-05,12.56871]
[1779991320877,37.99,73443.67,0.1,0.9023,6e-05,12.55289]
[1779991321884,37.99,73449.76,0.1,0.90268,6e-05,12.51814]
[1779991322891,37.99,73452.51,0.1,0.90285,6e-05,12.50248]
[1779991327926,37.99,73451.55,0.1,0.90279,6e-05,12.50823]
[1779991328933,37.99,73458.36,0.1,0.90321,6e-05,12.46948]
[1779991330946,37.99,73461.4,0.1,0.9034,6e-05,12.45241]
[1779991331954,37.99,73466.74,0.1,0.90373,6e-05,12.42217]
[1779991332961,37.99,73472.08,0.1,0.90405,6e-05,12.392]
[1779991337997,38.0,73472.33,0.1,0.90406,6e-05,12.39166]
[1779991341023,38.0,73469.28,0.1,0.90386,6e-05,12.40965]
[1779991344045,38.0,73472.12,0.1,0.90403,6e-05,12.39412]
[1779991345052,38.0,73476.63,0.1,0.90431,6e-05,12.36873]
[1779991346059,38.0,73480.62,0.1,0.90455,6e-05,12.34635]
[1779991347066,38.0,73483.34,0.1,0.90471,6e-05,12.33122]
[1779991352101,38.0,73483.21,0.1,0.90471,6e-05,12.33034]
[1779991356137,38.01,73486.19,0.1,0.90488,6e-05,12.31466]
[1779991357137,38.01,73493.58,0.1,0.90533,6e-05,12.27283]
[1779991358144,38.01,73500.91,0.1,0.90577,6e-05,12.23147]
[1779991361165,38.01,73501.96,0.1,0.90583,6e-05,12.22594]
[1779991366200,38.01,73501.43,0.1,0.90579,6e-05,12.22967]
[1779991370231,38.01,73507.64,0.1,0.90616,6e-05,12.19524]
[1779991371239,38.01,73510.63,0.1,0.90634,6e-05,12.17858]
[1779991376280,38.01,73511.04,0.1,0.90636,6e-05,12.1765]
[1779991378409,38.01,73513.33,0.1,0.9065,6e-05,12.16352]
[1779991378435,38.01,73518.07,0.1,0.90679,6e-05,12.13677]
[1779991382322,38.01,73520.79,0.1,0.90695,6e-05,12.12141]
[1779991384337,38.01,73523.26,0.1,0.9071,6e-05,12.10753]
[1779991389371,38.01,73526.79,0.1,0.90731,6e-05,12.08781]
[1779991390378,38.01,73523.83,0.1,0.90714,6e-05,12.1045]
[1779991391385,38.01,73519.22,0.1,0.90686,6e-05,12.13046]
[1779991393403,38.01,73516.78,0.1,0.90671,6e-05,12.14416]
[1779991394410,38.01,73509.76,0.1,0.90628,6e-05,12.184]
[1779991395417,38.01,73503.76,0.1,0.90592,6e-05,12.21806]
[1779991400601,38.01,73503.15,0.1,0.90587,6e-05,12.22218]
[1779991402466,38.01,73507.03,0.1,0.90611,6e-05,12.20077]
[1779991407501,38.01,73505.2,0.1,0.90598,6e-05,12.21202]
[1779991412537,38.02,73503.74,0.1,0.90591,6e-05,12.21792]
[1779991417572,38.02,73499.78,0.1,0.90566,6e-05,12.24101]
[1779991419586,38.02,73507.81,0.1,0.90614,6e-05,12.19593]
[1779991423614,38.02,73507.98,0.1,0.90615,6e-05,12.1951]
[1779991427642,38.02,73513.31,0.1,0.90648,6e-05,12.1646]
[1779991432677,38.02,73513.0,0.1,0.90647,6e-05,12.16601]
[1779991437713,38.02,73515.86,0.1,0.90664,6e-05,12.14956]
[1779991440734,38.02,73513.32,0.1,0.90649,6e-05,12.16373]
[1779991445769,38.02,73520.78,0.1,0.90694,6e-05,12.12146]
[1779991450804,38.02,73519.94,0.1,0.90689,6e-05,12.12615]
[1779991454834,38.02,73515.42,0.1,0.90662,6e-05,12.15152]
[1779991459873,38.01,73513.77,0.1,0.90652,6e-05,12.16054]
[1779991463900,38.01,73511.5,0.1,0.90639,6e-05,12.17305]
[1779991466922,38.01,73511.42,0.1,0.90639,6e-05,12.17325]
[1779991474978,38.01,73511.52,0.1,0.90641,6e-05,12.16955]
[1779991480016,38.01,73509.14,0.1,0.90627,6e-05,12.1826]
[1779991485050,38.01,73508.6,0.1,0.90625,6e-05,12.18521]
[1779991486056,38.01,73501.08,0.1,0.90578,6e-05,12.2281]
[1779991488070,38.01,73500.21,0.1,0.90573,6e-05,12.23365]
[1779991493107,38.02,73500.37,0.1,0.90571,6e-05,12.23478]
[1779991498142,38.02,73500.57,0.1,0.90572,6e-05,12.23429]
[1779991500621,38.02,73500.9,0.1,0.90574,6e-05,12.23267]
[1779991506197,38.02,73500.53,0.1,0.90571,6e-05,12.23547]
[1779991507205,38.02,73503.77,0.1,0.90591,6e-05,12.21698]
[1779991510226,38.02,73500.31,0.1,0.9057,6e-05,12.23605]
[1779991514254,38.02,73504.52,0.1,0.90596,6e-05,12.21151]
[1779991518282,38.02,73506.9,0.1,0.90611,6e-05,12.1975]
[1779991523317,38.02,73505.58,0.1,0.90604,6e-05,12.20433]
[1779991528351,38.01,73504.8,0.1,0.906,6e-05,12.2081]
[1779991530121,38.01,73504.74,0.1,0.906,6e-05,12.20831]
[1779991535401,38.01,73501.71,0.1,0.90584,6e-05,12.22135]
[1779991540436,38.01,73503.54,0.1,0.90596,6e-05,12.21023]
[1779991545471,38.01,73503.89,0.1,0.90599,6e-05,12.20755]
[1779991550506,38.01,73504.41,0.1,0.90603,6e-05,12.20398]
[1779991555541,38.01,73503.89,0.1,0.906,6e-05,12.2063]
[1779991560576,38.01,73503.37,0.1,0.90598,6e-05,12.20855]
[1779991565611,38.01,73502.58,0.1,0.90594,6e-05,12.21228]
[1779991570646,38.0,73502.36,0.1,0.90593,6e-05,12.21275]
[1779991575681,38.0,73501.7,0.1,0.9059,6e-05,12.21565]
[1779991580716,38.0,73501.83,0.1,0.90592,6e-05,12.21407]
[1779991585751,38.0,73501.27,0.1,0.9059,6e-05,12.21638]
[1779991589017,38.0,73502.04,0.1,0.90595,6e-05,12.21168]
[1779991594814,38.0,73500.68,0.1,0.9059,6e-05,12.21495]
[1779991599849,37.99,73501.3,0.1,0.90594,6e-05,12.21057]
[1779991600856,37.99,73492.33,0.1,0.9054,6e-05,12.26108]
[1779991601863,37.99,73486.42,0.1,0.90504,6e-05,12.29459]
[1779991606898,37.99,73486.53,0.1,0.90504,6e-05,12.29409]
[1779991611934,38.0,73486.97,0.1,0.90507,6e-05,12.29176]
[1779991616969,38.0,73486.13,0.1,0.90502,6e-05,12.29671]
[1779991622004,38.0,73484.61,0.1,0.90492,6e-05,12.30538]
[1779991626034,38.0,73487.44,0.1,0.9051,6e-05,12.28934]
[1779991627041,38.0,73499.74,0.1,0.90584,6e-05,12.21978]
[1779991628048,37.99,73505.1,0.1,0.90617,6e-05,12.18923]
[1779991629055,37.99,73508.94,0.1,0.90641,6e-05,12.16739]
[1779991631071,37.99,73508.95,0.1,0.90641,6e-05,12.16708]
[1779991632076,37.99,73512.94,0.1,0.90665,6e-05,12.14449]
[1779991633083,37.99,73521.98,0.1,0.9072,6e-05,12.09352]
[1779991634091,37.99,73525.43,0.1,0.90741,6e-05,12.07406]
[1779991635097,37.99,73525.76,0.1,0.90742,6e-05,12.07222]
[1779991640143,37.99,73521.77,0.1,0.90718,6e-05,12.09492]
[1779991640908,37.99,73521.77,0.1,0.90718,6e-05,12.09492]
[1779991646185,37.99,73521.5,0.1,0.90716,6e-05,12.09659]
[1779991651221,37.99,73522.06,0.1,0.90722,6e-05,12.09043]
[1779991657262,38.0,73523.85,0.1,0.90732,6e-05,12.08063]
[1779991662297,38.0,73527.63,0.1,0.90755,6e-05,12.05964]
[1779991667332,38.0,73526.86,0.1,0.9075,6e-05,12.06441]
[1779991668339,38.0,73535.18,0.1,0.90799,6e-05,12.01781]
[1779991669346,38.0,73544.02,0.1,0.90852,6e-05,11.96844]
[1779991670356,38.0,73547.54,0.1,0.90872,6e-05,11.94899]
[1779991671360,38.0,73553.31,0.1,0.90906,6e-05,11.91701]
[1779991676395,38.0,73555.2,0.1,0.90916,6e-05,11.90812]
[1779991679733,38.0,73556.39,0.1,0.90922,6e-05,11.90251]
[1779991679785,38.0,73556.39,0.1,0.90922,6e-05,11.90251]
[1779991679968,38.0,73556.39,0.1,0.90922,6e-05,11.90251]
[1779991684452,38.01,73560.75,0.1,0.90946,6e-05,11.87988]
[1779991685459,38.01,73569.36,0.1,0.90996,6e-05,11.83228]
[1779991686466,38.01,73569.84,0.1,0.90998,6e-05,11.83006]
[1779991689488,38.01,73557.49,0.1,0.90924,6e-05,11.9003]
[1779991690495,38.01,73562.45,0.1,0.90953,6e-05,11.87297]
[1779991691502,38.01,73571.99,0.1,0.91009,6e-05,11.8202]
[1779991692509,38.01,73576.87,0.1,0.91037,6e-05,11.79352]
[1779991695530,38.02,73579.03,0.1,0.91048,6e-05,11.78303]
[1779991699562,38.02,73591.4,0.1,0.91118,6e-05,11.71642]
[1779991700578,38.02,73593.48,0.1,0.91129,6e-05,11.70551]
[1779991704606,38.02,73595.92,0.1,0.91141,6e-05,11.6945]
[1779991706620,38.03,73591.11,0.1,0.91112,6e-05,11.72241]
[1779991707627,38.03,73587.48,0.1,0.9109,6e-05,11.74314]
[1779991709641,38.03,73584.67,0.1,0.91072,6e-05,11.75984]
[1779991711655,38.03,73588.04,0.1,0.91093,6e-05,11.73908]
[1779991715218,38.03,73589.6,0.1,0.91101,6e-05,11.73155]
[1779991715241,38.03,73600.71,0.1,0.91165,6e-05,11.67029]
[1779991716221,38.03,73600.71,0.1,0.91165,6e-05,11.67029]
[1779991716235,38.04,73606.34,0.1,0.91197,6e-05,11.63952]
[1779991718704,38.04,73612.91,0.1,0.91234,6e-05,11.60444]
[1779991719711,38.04,73624.92,0.1,0.91302,6e-05,11.53838]
[1779991720718,38.04,73629.88,0.1,0.9133,6e-05,11.5113]
[1779991722559,38.04,73629.88,0.1,0.9133,6e-05,11.5113]
[1779991723204,38.04,73631.09,0.1,0.91337,6e-05,11.50515]
[1779991723745,38.04,73619.26,0.1,0.91269,6e-05,11.57045]
[1779991725059,38.04,73619.26,0.1,0.91269,6e-05,11.57045]
[1779991725086,38.04,73618.59,0.1,0.91265,6e-05,11.57429]
[1779991730794,38.04,73618.37,0.1,0.91263,6e-05,11.57637]
[1779991732808,38.04,73628.11,0.1,0.91318,6e-05,11.52304]
[1779991733815,38.04,73628.18,0.1,0.91319,6e-05,11.52287]
[1779991737581,38.04,73629.43,0.1,0.91325,6e-05,11.51643]
[1779991737625,38.04,73629.43,0.1,0.91325,6e-05,11.51643]
[1779991738220,38.04,73628.54,0.1,0.9132,6e-05,11.52155]
[1779991741034,38.04,73628.33,0.1,0.91318,6e-05,11.52334]
[1779991745899,38.05,73619.49,0.1,0.91266,6e-05,11.57327]
[1779991748920,38.05,73614.62,0.1,0.91238,6e-05,11.60044]
[1779991751941,38.05,73609.12,0.1,0.91206,6e-05,11.631]
[1779991756976,38.05,73603.32,0.1,0.91171,6e-05,11.66495]
[1779991762013,38.06,73599.7,0.1,0.91147,6e-05,11.68753]
[1779991766652,38.06,73599.68,0.1,0.91145,6e-05,11.6895]
[1779991766704,38.06,73598.7,0.1,0.91139,6e-05,11.69552]
[1779991766720,38.06,73598.7,0.1,0.91139,6e-05,11.69552]
[1779991767047,38.06,73598.65,0.1,0.91138,6e-05,11.6964]
[1779991772081,38.07,73596.51,0.1,0.91125,6e-05,11.708]
[1779991773089,38.07,73589.03,0.1,0.91081,6e-05,11.74999]
[1779991775103,38.07,73584.97,0.1,0.91056,6e-05,11.77348]
[1779991778124,38.07,73578.4,0.1,0.91016,6e-05,11.81129]
[1779991781145,38.07,73587.1,0.1,0.91066,6e-05,11.76416]
[1779991782152,38.08,73594.98,0.1,0.91111,6e-05,11.72097]
[1779991787187,38.08,73592.28,0.1,0.91094,6e-05,11.73782]
[1779991789559,38.08,73591.72,0.1,0.9109,6e-05,11.74143]
[1779991789610,38.08,73591.72,0.1,0.9109,6e-05,11.74143]
[1779991789708,38.08,73592.1,0.1,0.91091,6e-05,11.74033]
[1779991789719,38.08,73592.1,0.1,0.91091,6e-05,11.74033]
[1779991795243,38.09,73589.74,0.1,0.91075,6e-05,11.75591]
[1779991799350,38.09,73590.76,0.1,0.91079,6e-05,11.75171]
[1779991799468,38.09,73590.76,0.1,0.91079,6e-05,11.75171]
[1779991799568,38.09,73591.09,0.1,0.9108,6e-05,11.75087]
[1779991803299,38.09,73585.0,0.1,0.91043,6e-05,11.78608]
[1779991804306,38.09,73579.23,0.1,0.91009,6e-05,11.81859]
[1779991806320,38.1,73581.51,0.1,0.91022,6e-05,11.80676]
[1779991808083,38.1,73580.36,0.1,0.91014,6e-05,11.81354]
[1779991808135,38.1,73580.36,0.1,0.91014,6e-05,11.81354]
[1779991808219,38.1,73580.36,0.1,0.91014,6e-05,11.81354]
[1779991808335,38.1,73579.49,0.1,0.91009,6e-05,11.81877]
[1779991810608,38.1,73579.05,0.1,0.91006,6e-05,11.82161]
[1779991814541,38.1,73576.4,0.1,0.90989,6e-05,11.83778]
[1779991814593,38.1,73576.4,0.1,0.90989,6e-05,11.83778]
[1779991814720,38.1,73576.4,0.1,0.90989,6e-05,11.83778]
[1779991814694,38.1,73575.85,0.1,0.90985,6e-05,11.84152]
[1779991819068,38.1,73575.59,0.1,0.90982,6e-05,11.84399]
[1779991819120,38.1,73575.59,0.1,0.90982,6e-05,11.84399]
[1779991819222,38.1,73575.59,0.1,0.90982,6e-05,11.84399]
[1779991819415,38.1,73574.5,0.1,0.90976,6e-05,11.85039]
[1779991820047,38.1,73574.5,0.1,0.90976,6e-05,11.85039]
[1779991820216,38.1,73574.5,0.1,0.90976,6e-05,11.85039]
[1779991820422,38.1,73577.56,0.1,0.90993,6e-05,11.83371]
[1779991825457,38.11,73576.74,0.1,0.90987,6e-05,11.83995]
[1779991830492,38.11,73573.84,0.1,0.90968,6e-05,11.85766]
[1779991831499,38.11,73567.71,0.1,0.90934,6e-05,11.8889]
[1779991834325,38.11,73571.15,0.1,0.90954,6e-05,11.87029]
[1779991834376,38.11,73571.15,0.1,0.90954,6e-05,11.87029]
[1779991834472,38.11,73571.15,0.1,0.90954,6e-05,11.87029]
[1779991834571,38.11,73566.99,0.1,0.90929,6e-05,11.8937]
[1779991835527,38.11,73553.3,0.1,0.90848,6e-05,11.97]
[1779991837541,38.11,73555.61,0.1,0.90861,6e-05,11.95749]
[1779991838549,38.11,73560.84,0.1,0.90892,6e-05,11.92845]
[1779991839556,38.11,73562.34,0.1,0.90901,6e-05,11.92042]
[1779991843130,38.12,73561.84,0.1,0.90897,6e-05,11.92382]
[1779991843182,38.12,73561.84,0.1,0.90897,6e-05,11.92382]
[1779991843221,38.12,73561.84,0.1,0.90897,6e-05,11.92382]
[1779991843584,38.12,73562.25,0.1,0.90899,6e-05,11.92173]
[1779991848628,38.12,73560.35,0.1,0.90887,6e-05,11.93343]
[1779991850159,38.12,73559.86,0.1,0.90884,6e-05,11.93635]
[1779991850211,38.12,73559.86,0.1,0.90884,6e-05,11.93635]
[1779991850224,38.12,73559.86,0.1,0.90884,6e-05,11.93635]
[1779991850642,38.12,73560.23,0.1,0.90886,6e-05,11.93448]
[1779991855677,38.12,73558.52,0.1,0.90875,6e-05,11.94493]
[1779991859061,38.12,73558.53,0.1,0.90874,6e-05,11.94542]
[1779991859113,38.12,73558.53,0.1,0.90874,6e-05,11.94542]
[1779991859219,38.12,73558.53,0.1,0.90874,6e-05,11.94542]
[1779991859704,38.12,73558.23,0.1,0.90872,6e-05,11.94728]
[1779991860712,38.12,73567.82,0.1,0.90929,6e-05,11.89405]
[1779991861719,38.12,73576.02,0.1,0.90977,6e-05,11.84873]
[1779991866754,38.13,73574.22,0.1,0.90964,6e-05,11.86041]
[1779991868912,38.13,73575.27,0.1,0.9097,6e-05,11.85521]
[1779991868965,38.13,73575.27,0.1,0.9097,6e-05,11.85521]
[1779991869221,38.13,73575.27,0.1,0.9097,6e-05,11.85521]
[1779991869775,38.13,73573.72,0.1,0.9096,6e-05,11.86415]
[1779991874809,38.13,73575.25,0.1,0.90968,6e-05,11.85723]
[1779991875838,38.13,73575.25,0.1,0.90968,6e-05,11.85723]
[1779991875890,38.13,73575.25,0.1,0.90968,6e-05,11.85723]
[1779991875972,38.13,73575.25,0.1,0.90968,6e-05,11.85723]
[1779991875989,38.13,73575.08,0.1,0.90966,6e-05,11.85849]
[1779991878850,38.13,73571.01,0.1,0.90941,6e-05,11.88205]
[1779991882849,38.13,73569.7,0.1,0.90933,6e-05,11.89012]
[1779991882900,38.13,73569.7,0.1,0.90933,6e-05,11.89012]
[1779991882971,38.13,73569.7,0.1,0.90933,6e-05,11.89012]
[1779991883059,38.13,73570.87,0.1,0.9094,6e-05,11.88387]
[1779991888919,38.14,73576.01,0.1,0.90968,6e-05,11.85689]
[1779991889942,38.14,73576.01,0.1,0.90968,6e-05,11.85689]
[1779991889968,38.14,73576.01,0.1,0.90968,6e-05,11.85689]
[1779991889998,38.14,73576.01,0.1,0.90968,6e-05,11.85689]
[1779991890095,38.14,73578.81,0.1,0.90984,6e-05,11.84165]
[1779991891769,38.14,73578.81,0.1,0.90984,6e-05,11.84165]
[1779991891967,38.14,73580.95,0.1,0.90996,6e-05,11.83011]
[1779991892058,38.14,73581.32,0.1,0.91,6e-05,11.82525]
[1779991898732,38.14,73582.05,0.1,0.91003,6e-05,11.82303]
[1779991898783,38.14,73582.05,0.1,0.91003,6e-05,11.82303]
[1779991898809,38.14,73581.24,0.1,0.90997,6e-05,11.82823]
[1779991898967,38.14,73581.24,0.1,0.90997,6e-05,11.82823]
[1779991904025,38.15,73578.3,0.1,0.90978,6e-05,11.84618]
[1779991909060,38.15,73575.75,0.1,0.90962,6e-05,11.86187]
[1779991911787,38.15,73574.69,0.1,0.90955,6e-05,11.86804]
[1779991911838,38.15,73574.69,0.1,0.90955,6e-05,11.86804]
[1779991911817,38.15,73574.8,0.1,0.90955,6e-05,11.86798]
[1779991911968,38.15,73574.8,0.1,0.90955,6e-05,11.86798]
[1779991911936,38.15,73574.8,0.1,0.90955,6e-05,11.86798]
[1779991917116,38.15,73573.75,0.1,0.90948,6e-05,11.87516]
[1779991918956,38.15,73572.46,0.1,0.9094,6e-05,11.88259]
[1779991918968,38.15,73572.46,0.1,0.9094,6e-05,11.88259]
[1779991919007,38.15,73572.46,0.1,0.9094,6e-05,11.88259]
[1779991919130,38.16,73572.74,0.1,0.90941,6e-05,11.88129]
[1779991922929,38.16,73573.8,0.1,0.90947,6e-05,11.87615]
[1779991922967,38.16,73573.8,0.1,0.90947,6e-05,11.87615]
[1779991923158,38.16,73577.39,0.1,0.90968,6e-05,11.85647]
[1779991928193,38.16,73580.57,0.1,0.90985,6e-05,11.8403]
[1779991932827,38.16,73580.61,0.1,0.90984,6e-05,11.84104]
[1779991932870,38.16,73580.61,0.1,0.90984,6e-05,11.84104]
[1779991932970,38.16,73580.73,0.1,0.90984,6e-05,11.8407]
[1779991933229,38.16,73580.69,0.1,0.90984,6e-05,11.84125]
[1779991938263,38.17,73578.28,0.1,0.90968,6e-05,11.85618]
[1779991942806,38.17,73578.04,0.1,0.90966,6e-05,11.8584]
[1779991942858,38.17,73578.04,0.1,0.90966,6e-05,11.8584]
[1779991942860,38.17,73577.78,0.1,0.90964,6e-05,11.86043]
[1779991942970,38.17,73577.78,0.1,0.90964,6e-05,11.86043]
[1779991948642,38.17,73576.06,0.1,0.90952,6e-05,11.8711]
[1779991948694,38.17,73576.06,0.1,0.90952,6e-05,11.8711]
[1779991948719,38.17,73576.06,0.1,0.90952,6e-05,11.8711]
[1779991948820,38.17,73576.86,0.1,0.90957,6e-05,11.86719]
[1779991954376,38.17,73576.0,0.1,0.90952,6e-05,11.8704]
[1779991955389,38.17,73576.0,0.1,0.90952,6e-05,11.8704]
[1779991955457,38.17,73576.0,0.1,0.90952,6e-05,11.8704]
[1779991955467,38.17,73576.0,0.1,0.90952,6e-05,11.8704]
[1779991955537,38.17,73576.0,0.1,0.90952,6e-05,11.87066]
[1779991961427,38.18,73576.26,0.1,0.90952,6e-05,11.87077]
[1779991963808,38.18,73575.85,0.1,0.90949,6e-05,11.8733]
[1779991963861,38.18,73575.85,0.1,0.90949,6e-05,11.8733]
[1779991963819,38.18,73574.72,0.1,0.90942,6e-05,11.87983]
[1779991963968,38.18,73574.72,0.1,0.90942,6e-05,11.87983]
[1779991964448,38.18,73571.95,0.1,0.90926,6e-05,11.89546]
[1779991968476,38.18,73565.73,0.1,0.90888,6e-05,11.93084]
[1779991973511,38.18,73564.46,0.1,0.9088,6e-05,11.93865]
[1779991975561,38.18,73567.04,0.1,0.90895,6e-05,11.92445]
[1779991975613,38.18,73567.04,0.1,0.90895,6e-05,11.92445]
[1779991975718,38.18,73567.04,0.1,0.90895,6e-05,11.92445]
[1779991975800,38.18,73574.85,0.1,0.90941,6e-05,11.88123]
[1779991978546,38.18,73576.77,0.1,0.90951,6e-05,11.87135]
[1779991983581,38.19,73577.41,0.1,0.90953,6e-05,11.86911]
[1779991984436,38.19,73577.41,0.1,0.90953,6e-05,11.86911]
[1779991984468,38.19,73577.41,0.1,0.90953,6e-05,11.86911]
[1779991984588,38.19,73577.49,0.1,0.90954,6e-05,11.86893]
[1779991988115,38.19,73576.88,0.1,0.90949,6e-05,11.8731]
[1779991988217,38.19,73576.88,0.1,0.90949,6e-05,11.8731]
[1779991989623,38.19,73577.97,0.1,0.90955,6e-05,11.86757]
[1779991992644,38.19,73580.95,0.1,0.90972,6e-05,11.85188]
[1779991995543,38.19,73580.85,0.1,0.90971,6e-05,11.853]
[1779991995594,38.19,73580.85,0.1,0.90971,6e-05,11.853]
[1779991995665,38.19,73580.3,0.1,0.90967,6e-05,11.85634]
[1779991998217,38.19,73580.9,0.1,0.9097,6e-05,11.85357]
[1779992000602,38.19,73580.87,0.1,0.9097,6e-05,11.85402]
[1779992004728,38.2,73572.56,0.1,0.90919,6e-05,11.90168]
[1779992009763,38.2,73572.22,0.1,0.90916,6e-05,11.90454]
[1779992014798,38.2,73570.74,0.1,0.90909,6e-05,11.91056]
[1779992019833,38.2,73571.62,0.1,0.90913,6e-05,11.90661]
[1779992024868,38.2,73573.11,0.1,0.90921,6e-05,11.89934]
[1779992030910,38.21,73572.62,0.1,0.90916,6e-05,11.90329]
[1779992035946,38.21,73573.23,0.1,0.90919,6e-05,11.90094]
[1779992040981,38.21,73572.4,0.1,0.90913,6e-05,11.90659]
[1779992041998,38.21,73548.0,0.1,0.90768,6e-05,12.04265]
[1779992042995,38.21,73543.68,0.1,0.90743,6e-05,12.06676]
[1779992044005,38.21,73538.69,0.1,0.90713,6e-05,12.0946]
[1779992045009,38.21,73524.46,0.1,0.90628,6e-05,12.1742]
[1779992046016,38.21,73516.38,0.1,0.90579,6e-05,12.21933]
[1779992049037,38.21,73511.73,0.1,0.90551,6e-05,12.24525]
[1779992052059,38.21,73515.51,0.1,0.90573,6e-05,12.22499]
[1779992054074,38.21,73519.7,0.1,0.90599,6e-05,12.20124]
[1779992058105,38.21,73523.39,0.1,0.90621,6e-05,12.18063]
[1779992059115,38.21,73527.56,0.1,0.90646,6e-05,12.15705]
[1779992060121,38.21,73536.47,0.1,0.907,6e-05,12.107]
[1779992061500,38.21,73536.47,0.1,0.907,6e-05,12.107]
[1779992061533,38.21,73536.47,0.1,0.907,6e-05,12.107]
[1779992061901,38.21,73536.47,0.1,0.907,6e-05,12.107]
[1779992061955,38.21,73536.84,0.1,0.90702,6e-05,12.10477]
[1779992066163,38.21,73540.01,0.1,0.90721,6e-05,12.08676]
[1779992071198,38.21,73542.33,0.1,0.90737,6e-05,12.07046]
[1779992076236,38.21,73550.09,0.1,0.90784,6e-05,12.02703]
[1779992081269,38.21,73543.96,0.1,0.90747,6e-05,12.06148]
[1779992082276,38.21,73539.4,0.1,0.9072,6e-05,12.08697]
[1779992086304,38.21,73536.59,0.1,0.90703,6e-05,12.10253]
[1779992087311,38.21,73530.57,0.1,0.90667,6e-05,12.13617]
[1779992090331,38.21,73533.08,0.1,0.90683,6e-05,12.12175]
[1779992095367,38.21,73532.83,0.1,0.90682,6e-05,12.12266]
[1779992098388,38.21,73535.82,0.1,0.907,6e-05,12.10566]
[1779992101409,38.21,73538.64,0.1,0.90717,6e-05,12.08969]
[1779992102416,38.21,73533.85,0.1,0.90688,6e-05,12.11642]
[1779992107450,38.21,73534.97,0.1,0.90695,6e-05,12.10981]
[1779992112486,38.21,73537.0,0.1,0.90708,6e-05,12.0981]
[1779992117521,38.2,73538.99,0.1,0.9072,6e-05,12.08672]
[1779992118528,38.2,73534.87,0.1,0.90695,6e-05,12.10974]
[1779992119535,38.2,73532.25,0.1,0.9068,6e-05,12.12433]
[1779992124570,38.2,73532.5,0.1,0.90682,6e-05,12.12257]
[1779992129605,38.2,73531.91,0.1,0.90678,6e-05,12.12551]
[1779992131621,38.2,73537.31,0.1,0.90713,6e-05,12.09196]
[1779992132628,38.2,73540.55,0.1,0.90732,6e-05,12.07381]
[1779992137663,38.2,73542.45,0.1,0.90744,6e-05,12.06324]
[1779992138670,38.2,73545.78,0.1,0.90764,6e-05,12.04466]
[1779992142698,38.2,73548.5,0.1,0.90779,6e-05,12.02977]
[1779992147732,38.2,73548.69,0.1,0.9078,6e-05,12.02914]
[1779992149747,38.2,73556.52,0.1,0.90826,6e-05,11.98566]
[1779992154782,38.21,73557.0,0.1,0.90828,6e-05,11.98375]
[1779992159817,38.21,73558.95,0.1,0.90839,6e-05,11.97367]
[1779992160824,38.21,73563.57,0.1,0.90866,6e-05,11.94812]
[1779992161831,38.21,73566.84,0.1,0.90885,6e-05,11.93014]
[1779992163845,38.21,73563.67,0.1,0.90866,6e-05,11.94823]
[1779992166866,38.21,73566.26,0.1,0.90881,6e-05,11.93444]
[1779992171901,38.21,73576.52,0.1,0.9094,6e-05,11.87852]
[1779992172908,38.21,73579.34,0.1,0.90956,6e-05,11.86317]
[1779992175929,38.21,73590.38,0.1,0.9102,6e-05,11.80296]
[1779992176936,38.21,73595.76,0.1,0.91051,6e-05,11.7733]
[1779992181972,38.22,73597.65,0.1,0.91061,6e-05,11.76356]
[1779992184993,38.22,73600.03,0.1,0.91074,6e-05,11.75151]
[1779992186310,38.22,73600.61,0.1,0.91077,6e-05,11.74879]
[1779992191358,38.22,73600.63,0.1,0.91077,6e-05,11.74793]
[1779992195070,38.23,73596.88,0.1,0.91053,6e-05,11.77051]
[1779992197084,38.23,73593.71,0.1,0.91034,6e-05,11.7889]
[1779992202121,38.23,73593.35,0.1,0.91029,6e-05,11.79293]
[1779992206155,38.24,73601.86,0.1,0.91077,6e-05,11.74755]
[1779992210183,38.24,73605.37,0.1,0.91096,6e-05,11.73008]
[1779992213215,38.24,73611.52,0.1,0.9113,6e-05,11.6972]
[1779992214222,38.24,73614.07,0.1,0.91144,6e-05,11.68355]
[1779992218260,38.24,73622.55,0.1,0.91193,6e-05,11.63756]
[1779992219287,38.24,73622.55,0.1,0.91193,6e-05,11.63756]
[1779992219364,38.24,73632.13,0.1,0.91247,6e-05,11.58495]
[1779992220811,38.24,73632.13,0.1,0.91247,6e-05,11.58495]
[1779992220908,38.24,73623.72,0.1,0.91199,6e-05,11.63114]
[1779992221970,38.24,73623.72,0.1,0.91199,6e-05,11.63114]
[1779992221979,38.24,73613.94,0.1,0.91143,6e-05,11.68481]
[1779992223694,38.24,73610.32,0.1,0.91122,6e-05,11.70475]
[1779992224385,38.24,73611.32,0.1,0.91128,6e-05,11.69962]
[1779992224665,38.24,73611.32,0.1,0.91128,6e-05,11.69962]
[1779992224840,38.24,73611.32,0.1,0.91128,6e-05,11.69962]
[1779992224915,38.24,73618.01,0.1,0.91166,6e-05,11.66274]
[1779992225309,38.24,73624.89,0.1,0.91206,6e-05,11.62493]
[1779992226989,38.24,73624.89,0.1,0.91206,6e-05,11.62493]
[1779992227091,38.24,73627.32,0.1,0.9122,6e-05,11.61159]
[1779992232358,38.24,73622.89,0.1,0.91194,6e-05,11.63596]
[1779992233365,38.24,73610.51,0.1,0.91123,6e-05,11.70404]
[1779992234372,38.24,73605.8,0.1,0.91095,6e-05,11.73053]
[1779992235379,38.24,73599.54,0.1,0.91058,6e-05,11.76557]
[1779992237392,38.25,73596.76,0.1,0.91041,6e-05,11.78177]
[1779992238402,38.25,73601.69,0.1,0.9107,6e-05,11.75496]
[1779992243444,38.25,73594.52,0.1,0.91026,6e-05,11.79682]
[1779992248479,38.25,73593.11,0.1,0.91016,6e-05,11.80645]
[1779992252507,38.26,73588.31,0.1,0.90988,6e-05,11.83124]
[1779992255266,38.26,73588.38,0.1,0.90988,6e-05,11.83149]
[1779992255309,38.26,73588.38,0.1,0.90988,6e-05,11.83149]
[1779992255467,38.26,73588.38,0.1,0.90988,6e-05,11.83149]
[1779992255531,38.26,73588.62,0.1,0.90989,6e-05,11.83048]
[1779992260566,38.26,73585.58,0.1,0.9097,6e-05,11.84884]
[1779992265600,38.26,73584.21,0.1,0.9096,6e-05,11.85782]
[1779992267260,38.26,73584.04,0.1,0.90959,6e-05,11.85904]
[1779992267282,38.26,73584.04,0.1,0.90959,6e-05,11.85904]
[1779992267468,38.26,73584.04,0.1,0.90959,6e-05,11.85904]
[1779992267615,38.27,73584.4,0.1,0.90961,6e-05,11.8573]
[1779992269629,38.27,73575.43,0.1,0.90908,6e-05,11.90752]
[1779992271218,38.27,73574.47,0.1,0.90902,6e-05,11.91328]
[1779992272986,38.27,73574.84,0.1,0.90904,6e-05,11.91122]
[1779992278692,38.27,73574.29,0.1,0.90899,6e-05,11.91544]
[1779992283727,38.27,73572.97,0.1,0.90891,6e-05,11.92349]
[1779992286559,38.27,73571.57,0.1,0.90882,6e-05,11.93155]
[1779992286612,38.27,73571.57,0.1,0.90882,6e-05,11.93155]
[1779992286719,38.27,73571.57,0.1,0.90882,6e-05,11.93155]
[1779992286818,38.27,73571.6,0.1,0.90882,6e-05,11.93164]
[1779992289769,38.27,73566.76,0.1,0.90853,6e-05,11.95887]
[1779992291783,38.27,73559.84,0.1,0.90812,6e-05,11.99743]
[1779992295812,38.27,73555.27,0.1,0.90785,6e-05,12.02299]
[1779992297826,38.27,73550.06,0.1,0.90754,6e-05,12.05199]
[1779992302863,38.27,73547.1,0.1,0.90737,6e-05,12.06816]
[1779992307898,38.27,73551.02,0.1,0.9076,6e-05,12.04611]
[1779992310843,38.27,73550.91,0.1,0.9076,6e-05,12.04668]
[1779992310894,38.27,73550.91,0.1,0.9076,6e-05,12.04668]
[1779992310971,38.27,73550.91,0.1,0.9076,6e-05,12.04668]
[1779992311072,38.27,73550.91,0.1,0.90762,6e-05,12.04349]
[1779992316964,38.27,73552.6,0.1,0.90772,6e-05,12.03411]
[1779992321999,38.27,73552.38,0.1,0.90771,6e-05,12.03536]
[1779992322460,38.27,73552.38,0.1,0.90771,6e-05,12.03536]
[1779992322471,38.27,73552.38,0.1,0.90771,6e-05,12.03536]
[1779992322513,38.27,73552.38,0.1,0.90771,6e-05,12.03536]
[1779992323006,38.27,73552.37,0.1,0.90771,6e-05,12.03543]
[1779992323737,38.27,73552.37,0.1,0.90771,6e-05,12.03543]
[1779992323973,38.27,73552.37,0.1,0.90771,6e-05,12.03543]
[1779992324015,38.27,73552.62,0.1,0.90772,6e-05,12.03404]
[1779992327035,38.27,73564.8,0.1,0.90844,6e-05,11.96634]
[1779992328042,38.27,73567.65,0.1,0.90861,6e-05,11.95062]
[1779992331568,38.27,73570.37,0.1,0.90876,6e-05,11.93599]
[1779992331679,38.27,73570.37,0.1,0.90876,6e-05,11.93599]
[1779992331720,38.27,73570.37,0.1,0.90876,6e-05,11.93599]
[1779992332070,38.27,73569.54,0.1,0.90871,6e-05,11.94076]
[1779992337105,38.27,73571.75,0.1,0.90884,6e-05,11.92924]
[1779992338379,38.28,73569.97,0.1,0.90873,6e-05,11.93929]
[1779992338421,38.28,73569.97,0.1,0.90873,6e-05,11.93929]
[1779992338471,38.28,73569.97,0.1,0.90873,6e-05,11.93929]
[1779992339119,38.28,73570.09,0.1,0.90873,6e-05,11.93878]
[1779992341133,38.28,73559.47,0.1,0.9081,6e-05,11.9981]
[1779992342140,38.28,73551.53,0.1,0.90763,6e-05,12.04237]
[1779992346547,38.28,73551.62,0.1,0.90764,6e-05,12.04183]
[1779992346626,38.28,73551.62,0.1,0.90764,6e-05,12.04183]
[1779992346722,38.28,73551.62,0.1,0.90764,6e-05,12.04183]
[1779992347175,38.28,73551.79,0.1,0.90765,6e-05,12.04087]
[1779992352210,38.28,73551.76,0.1,0.90765,6e-05,12.04102]
[1779992357246,38.28,73541.56,0.1,0.90704,6e-05,12.09796]
[1779992358253,38.28,73532.91,0.1,0.90652,6e-05,12.14621]
[1779992359260,38.28,73532.62,0.1,0.90651,6e-05,12.14767]
[1779992361274,38.27,73527.91,0.1,0.90623,6e-05,12.17369]
[1779992362281,38.28,73520.9,0.1,0.9058,6e-05,12.21307]
[1779992364295,38.28,73519.58,0.1,0.90572,6e-05,12.22091]
[1779992369331,38.27,73519.25,0.1,0.90571,6e-05,12.22139]
[1779992374366,38.27,73518.86,0.1,0.90572,6e-05,12.21908]
[1779992375570,38.27,73518.86,0.1,0.90572,6e-05,12.21908]
[1779992375622,38.27,73518.86,0.1,0.90572,6e-05,12.21908]
[1779992375725,38.27,73518.86,0.1,0.90572,6e-05,12.21908]
[1779992375823,38.27,73519.36,0.1,0.90576,6e-05,12.21601]
[1779992381415,38.27,73514.39,0.1,0.90547,6e-05,12.24232]
[1779992383110,38.27,73514.39,0.1,0.90547,6e-05,12.24232]
[1779992383162,38.27,73514.39,0.1,0.90547,6e-05,12.24232]
[1779992383219,38.27,73514.39,0.1,0.90547,6e-05,12.24232]
[1779992383320,38.27,73514.15,0.1,0.90546,6e-05,12.24307]
[1779992388464,38.26,73514.91,0.1,0.90553,6e-05,12.23741]
[1779992390478,38.26,73509.36,0.1,0.90519,6e-05,12.26863]
[1779992395513,38.27,73507.07,0.1,0.90503,6e-05,12.28303]
[1779992396375,38.27,73507.07,0.1,0.90503,6e-05,12.28303]
[1779992396427,38.27,73507.07,0.1,0.90503,6e-05,12.28303]
[1779992396469,38.27,73507.07,0.1,0.90503,6e-05,12.28303]
[1779992396519,38.27,73506.93,0.1,0.90502,6e-05,12.28411]
[1779992401555,38.27,73506.55,0.1,0.90498,6e-05,12.28766]
[1779992405587,38.27,73516.8,0.1,0.9056,6e-05,12.23094]
[1779992406594,38.27,73518.81,0.1,0.90572,6e-05,12.21905]
[1779992408874,38.27,73521.05,0.1,0.90586,6e-05,12.20624]
[1779992408919,38.27,73521.05,0.1,0.90586,6e-05,12.20624]
[1779992408973,38.27,73521.05,0.1,0.90586,6e-05,12.20624]
[1779992408975,38.27,73522.26,0.1,0.90594,6e-05,12.19899]
[1779992414650,38.27,73520.76,0.1,0.90586,6e-05,12.20631]
[1779992417671,38.27,73516.55,0.1,0.90561,6e-05,12.22925]
[1779992418678,38.27,73504.8,0.1,0.9049,6e-05,12.29499]
[1779992419685,38.27,73506.16,0.1,0.90499,6e-05,12.2873]
[1779992423088,38.27,73506.03,0.1,0.90497,6e-05,12.28861]
[1779992423140,38.27,73506.03,0.1,0.90497,6e-05,12.28861]
[1779992423218,38.27,73506.03,0.1,0.90497,6e-05,12.28861]
[1779992423242,38.27,73503.96,0.1,0.90484,6e-05,12.30081]
[1779992428748,38.27,73503.91,0.1,0.90484,6e-05,12.30109]
[1779992433424,38.27,73503.95,0.1,0.90486,6e-05,12.29781]
[1779992433468,38.27,73503.95,0.1,0.90486,6e-05,12.29781]
[1779992433476,38.27,73503.95,0.1,0.90486,6e-05,12.29781]
[1779992433720,38.27,73502.9,0.1,0.9048,6e-05,12.30364]
[1779992433784,38.27,73504.03,0.1,0.90487,6e-05,12.2972]
[1779992438820,38.27,73503.31,0.1,0.90483,6e-05,12.30089]
[1779992440023,38.27,73503.31,0.1,0.90483,6e-05,12.30089]
[1779992440077,38.27,73503.31,0.1,0.90483,6e-05,12.30089]
[1779992440220,38.27,73503.31,0.1,0.90483,6e-05,12.30089]
[1779992440284,38.27,73503.95,0.1,0.90487,6e-05,12.29715]
[1779992442848,38.27,73498.59,0.1,0.90454,6e-05,12.32716]
[1779992447777,38.27,73502.23,0.1,0.90477,6e-05,12.30623]
[1779992447830,38.27,73502.23,0.1,0.90477,6e-05,12.30623]
[1779992447968,38.27,73502.23,0.1,0.90477,6e-05,12.30623]
[1779992447992,38.26,73502.4,0.1,0.90478,6e-05,12.30508]
[1779992453924,38.26,73500.97,0.1,0.9047,6e-05,12.3127]
[1779992457218,38.26,73498.16,0.1,0.90453,6e-05,12.32832]
[1779992457285,38.26,73498.16,0.1,0.90453,6e-05,12.32832]
[1779992457469,38.26,73498.16,0.1,0.90453,6e-05,12.32832]
[1779992457320,38.26,73497.89,0.1,0.90451,6e-05,12.32961]
[1779992462989,38.26,73497.11,0.1,0.90447,6e-05,12.33341]
[1779992468037,38.26,73498.93,0.1,0.90459,6e-05,12.32246]
[1779992471350,38.26,73500.05,0.1,0.90466,6e-05,12.31597]
[1779992471402,38.26,73500.05,0.1,0.90466,6e-05,12.31597]
[1779992471476,38.26,73500.05,0.1,0.90466,6e-05,12.31597]
[1779992471451,38.26,73500.15,0.1,0.90467,6e-05,12.31532]
[1779992475087,38.26,73504.63,0.1,0.90495,6e-05,12.28948]
[1779992476094,38.26,73509.09,0.1,0.90522,6e-05,12.26406]
[1779992476794,38.26,73509.09,0.1,0.90522,6e-05,12.26406]
[1779992476845,38.26,73509.09,0.1,0.90522,6e-05,12.26406]
[1779992476974,38.26,73509.09,0.1,0.90522,6e-05,12.26406]
[1779992477101,38.26,73508.88,0.1,0.90521,6e-05,12.26493]
[1779992482136,38.25,73508.63,0.1,0.90521,6e-05,12.26477]
[1779992483143,38.25,73513.2,0.1,0.9055,6e-05,12.23878]
[1779992486112,38.25,73515.78,0.1,0.90566,6e-05,12.22377]
[1779992486243,38.25,73515.78,0.1,0.90566,6e-05,12.22377]
[1779992486326,38.25,73517.68,0.1,0.90577,6e-05,12.21286]
[1779992486622,38.25,73517.68,0.1,0.90577,6e-05,12.21286]
[1779992486989,38.25,73517.68,0.1,0.90577,6e-05,12.21286]
[1779992487171,38.25,73530.35,0.1,0.90654,6e-05,12.14164]
[1779992488178,38.25,73533.82,0.1,0.90675,6e-05,12.12211]
[1779992493220,38.25,73538.51,0.1,0.90706,6e-05,12.0923]
[1779992498255,38.25,73543.24,0.1,0.90734,6e-05,12.06567]
[1779992501266,38.25,73543.47,0.1,0.90735,6e-05,12.06439]
[1779992501317,38.25,73543.47,0.1,0.90735,6e-05,12.06439]
[1779992501469,38.25,73543.47,0.1,0.90735,6e-05,12.06439]
[1779992501538,38.25,73544.39,0.1,0.90741,6e-05,12.05926]
[1779992507317,38.25,73545.22,0.1,0.90746,6e-05,12.05467]
[1779992512362,38.25,73552.14,0.1,0.90787,6e-05,12.01613]
[1779992513368,38.25,73562.93,0.1,0.90851,6e-05,11.95615]
[1779992514375,38.25,73566.9,0.1,0.90874,6e-05,11.93425]
[1779992518320,38.25,73566.63,0.1,0.90872,6e-05,11.936]
[1779992518372,38.25,73566.63,0.1,0.90872,6e-05,11.936]
[1779992518473,38.25,73566.63,0.1,0.90872,6e-05,11.936]
[1779992518570,38.25,73566.61,0.1,0.90872,6e-05,11.93631]
[1779992524445,38.25,73566.81,0.1,0.90872,6e-05,11.9363]
[1779992526492,38.25,73566.14,0.1,0.90868,6e-05,11.94021]
[1779992526548,38.25,73566.14,0.1,0.90868,6e-05,11.94021]
[1779992526498,38.26,73564.72,0.1,0.90859,6e-05,11.94828]
[1779992526722,38.26,73564.72,0.1,0.90859,6e-05,11.94828]
[1779992527466,38.26,73566.89,0.1,0.90872,6e-05,11.93638]
[1779992532500,38.26,73567.48,0.1,0.90874,6e-05,11.93403]
[1779992537536,38.26,73567.58,0.1,0.90874,6e-05,11.93438]
[1779992537612,38.26,73567.58,0.1,0.90874,6e-05,11.93438]
[1779992537664,38.26,73567.58,0.1,0.90874,6e-05,11.93438]
[1779992537720,38.26,73567.58,0.1,0.90874,6e-05,11.93438]
[1779992538543,38.26,73567.4,0.1,0.90873,6e-05,11.93556]
[1779992543374,38.26,73565.96,0.1,0.90864,6e-05,11.94409]
[1779992543426,38.26,73565.96,0.1,0.90864,6e-05,11.94409]
[1779992543467,38.26,73565.96,0.1,0.90864,6e-05,11.94409]
[1779992543578,38.26,73566.25,0.1,0.90865,6e-05,11.9428]
[1779992548613,38.26,73566.54,0.1,0.90866,6e-05,11.94198]
[1779992551335,38.26,73566.37,0.1,0.90865,6e-05,11.94308]
[1779992551387,38.26,73566.37,0.1,0.90865,6e-05,11.94308]
[1779992551437,38.26,73566.75,0.1,0.90869,6e-05,11.9381]
[1779992554476,38.26,73566.09,0.1,0.90865,6e-05,11.94191]
[1779992560331,38.26,73568.4,0.1,0.90878,6e-05,11.92986]
[1779992560383,38.26,73568.4,0.1,0.90878,6e-05,11.92986]
[1779992560436,38.27,73568.24,0.1,0.90876,6e-05,11.93124]
[1779992562711,38.27,73568.48,0.1,0.90877,6e-05,11.93024]
[1779992565732,38.27,73556.39,0.1,0.90805,6e-05,11.99793]
[1779992566739,38.27,73555.81,0.1,0.90802,6e-05,12.00122]
[1779992571774,38.27,73532.64,0.1,0.90663,6e-05,12.13082]
[1779992572781,38.27,73534.15,0.1,0.90672,6e-05,12.12226]
[1779992573911,38.27,73534.15,0.1,0.90672,6e-05,12.12226]
[1779992574484,38.27,73534.15,0.1,0.90672,6e-05,12.12226]
[1779992574533,38.27,73531.14,0.1,0.90655,6e-05,12.13885]
[1779992574802,38.27,73522.27,0.1,0.90601,6e-05,12.18851]
[1779992575809,38.27,73522.32,0.1,0.90602,6e-05,12.18802]
[1779992577744,38.27,73521.9,0.1,0.90599,6e-05,12.19016]
[1779992579837,38.27,73517.87,0.1,0.90575,6e-05,12.21241]
[1779992584872,38.27,73515.21,0.1,0.9056,6e-05,12.22703]
[1779992585879,38.27,73510.95,0.1,0.90534,6e-05,12.25098]
[1779992592933,38.26,73515.05,0.1,0.9056,6e-05,12.22706]
[1779992594947,38.26,73509.23,0.1,0.90525,6e-05,12.25946]
[1779992596413,38.26,73509.23,0.1,0.90525,6e-05,12.25946]
[1779992596537,38.26,73509.23,0.1,0.90525,6e-05,12.25946]
[1779992596633,38.26,73506.03,0.1,0.90506,6e-05,12.27718]
[1779992597211,38.26,73506.03,0.1,0.90506,6e-05,12.27718]
[1779992597299,38.26,73502.01,0.1,0.90481,6e-05,12.29974]
[1779992597977,38.26,73498.1,0.1,0.90457,6e-05,12.32174]
[1779992603017,38.26,73498.61,0.1,0.90461,6e-05,12.31838]
[1779992604848,38.26,73498.54,0.1,0.90461,6e-05,12.31837]
[1779992604900,38.26,73498.54,0.1,0.90461,6e-05,12.31837]
[1779992604967,38.26,73498.54,0.1,0.90461,6e-05,12.31837]
[1779992610065,38.26,73501.23,0.1,0.9048,6e-05,12.30083]
[1779992615110,38.25,73499.34,0.1,0.90472,6e-05,12.3064]
[1779992618493,38.25,73499.37,0.1,0.90473,6e-05,12.30548]
[1779992618593,38.25,73499.37,0.1,0.90473,6e-05,12.30548]
[1779992618730,38.25,73498.92,0.1,0.90471,6e-05,12.30726]
[1779992624173,38.25,73499.34,0.1,0.90476,6e-05,12.30305]
[1779992629208,38.24,73499.36,0.1,0.90478,6e-05,12.30109]
[1779992634243,38.24,73499.42,0.1,0.90481,6e-05,12.29855]
[1779992635346,38.24,73499.42,0.1,0.90481,6e-05,12.29855]
[1779992635399,38.24,73499.42,0.1,0.90481,6e-05,12.29855]
[1779992635469,38.24,73499.42,0.1,0.90481,6e-05,12.29855]
[1779992641293,38.23,73500.27,0.1,0.90488,6e-05,12.2913]
[1779992646327,38.23,73501.08,0.1,0.90495,6e-05,12.28504]
[1779992649193,38.23,73501.01,0.1,0.90495,6e-05,12.28477]
[1779992649218,38.23,73501.01,0.1,0.90495,6e-05,12.28477]
[1779992649245,38.23,73501.01,0.1,0.90495,6e-05,12.28477]
[1779992649597,38.23,73501.01,0.1,0.90495,6e-05,12.28477]
[1779992649699,38.23,73501.01,0.1,0.90495,6e-05,12.28477]
[1779992650355,38.23,73503.5,0.1,0.90511,6e-05,12.2701]
[1779992652369,38.23,73512.7,0.1,0.90568,6e-05,12.21779]
[1779992654383,38.23,73515.52,0.1,0.90585,6e-05,12.20151]
[1779992656272,38.23,73515.62,0.1,0.90586,6e-05,12.20075]
[1779992656324,38.23,73515.62,0.1,0.90586,6e-05,12.20075]
[1779992656469,38.23,73515.62,0.1,0.90586,6e-05,12.20075]
[1779992662440,38.22,73517.03,0.1,0.90596,6e-05,12.19158]
[1779992666637,38.22,73516.78,0.1,0.90595,6e-05,12.19251]
[1779992666686,38.22,73516.78,0.1,0.90595,6e-05,12.19251]
[1779992666719,38.22,73516.78,0.1,0.90595,6e-05,12.19251]
[1779992670496,38.22,73519.56,0.1,0.90612,6e-05,12.1762]
[1779992675531,38.22,73519.68,0.1,0.90616,6e-05,12.1718]
[1779992680566,38.22,73519.04,0.1,0.90612,6e-05,12.17489]
[1779992687615,38.22,73519.25,0.1,0.90614,6e-05,12.17302]
[1779992692651,38.22,73519.21,0.1,0.90615,6e-05,12.17279]
[1779992692858,38.22,73519.21,0.1,0.90615,6e-05,12.17279]
[1779992692910,38.22,73519.21,0.1,0.90615,6e-05,12.17279]
[1779992692969,38.22,73519.21,0.1,0.90615,6e-05,12.17279]
[1779992694665,38.22,73527.64,0.1,0.90666,6e-05,12.12539]
[1779992695672,38.22,73534.68,0.1,0.90708,6e-05,12.08598]
[1779992697686,38.22,73536.99,0.1,0.90721,6e-05,12.07317]
[1779992700183,38.22,73536.31,0.1,0.90717,6e-05,12.07709]
[1779992700220,38.22,73536.31,0.1,0.90717,6e-05,12.07709]
[1779992700231,38.22,73536.31,0.1,0.90717,6e-05,12.07709]
[1779992705703,38.22,73537.29,0.1,0.90723,6e-05,12.07187]
[1779992705747,38.22,73537.29,0.1,0.90723,6e-05,12.07187]
[1779992708763,38.22,73544.4,0.1,0.90765,6e-05,12.0324]
[1779992709770,38.22,73550.56,0.1,0.90802,6e-05,11.99814]
[1779992714805,38.22,73549.82,0.1,0.90796,6e-05,12.00299]
[1779992718048,38.22,73549.85,0.1,0.90796,6e-05,12.0031]
[1779992718099,38.22,73549.85,0.1,0.90796,6e-05,12.0031]
[1779992718218,38.22,73549.85,0.1,0.90796,6e-05,12.0031]
[1779992723519,38.22,73547.57,0.1,0.90782,6e-05,12.01635]
[1779992726891,38.22,73542.94,0.1,0.90754,6e-05,12.04285]
[1779992729400,38.22,73542.96,0.1,0.90754,6e-05,12.04281]
[1779992729452,38.22,73542.96,0.1,0.90754,6e-05,12.04281]
[1779992729466,38.22,73542.96,0.1,0.90754,6e-05,12.04281]
[1779992734947,38.22,73545.24,0.1,0.9077,6e-05,12.02677]
[1779992735954,38.22,73540.6,0.1,0.90742,6e-05,12.05242]
[1779992736961,38.22,73533.89,0.1,0.90702,6e-05,12.08998]
[1779992740989,38.22,73528.29,0.1,0.90669,6e-05,12.12132]
[1779992741996,38.22,73518.25,0.1,0.90608,6e-05,12.17753]
[1779992743003,38.22,73516.8,0.1,0.906,6e-05,12.18552]
[1779992746154,38.22,73516.65,0.1,0.90599,6e-05,12.18606]
[1779992746219,38.22,73516.65,0.1,0.90599,6e-05,12.18606]
[1779992752075,38.22,73516.96,0.1,0.90602,6e-05,12.18326]
[1779992757069,38.22,73518.17,0.1,0.9061,6e-05,12.17593]
[1779992757117,38.22,73518.17,0.1,0.9061,6e-05,12.17593]
[1779992757266,38.22,73518.17,0.1,0.9061,6e-05,12.17593]
[1779992758117,38.22,73522.03,0.1,0.90633,6e-05,12.15404]
[1779992763152,38.22,73523.16,0.1,0.90641,6e-05,12.14731]
[1779992765602,38.22,73522.59,0.1,0.90637,6e-05,12.15044]
[1779992765654,38.22,73522.59,0.1,0.90637,6e-05,12.15044]
[1779992765726,38.22,73522.59,0.1,0.90637,6e-05,12.15044]
[1779992766173,38.22,73525.94,0.1,0.90658,6e-05,12.13152]
[1779992767180,38.22,73529.56,0.1,0.90679,6e-05,12.11117]
[1779992772215,38.22,73528.37,0.1,0.90672,6e-05,12.11768]
[1779992773413,38.22,73528.37,0.1,0.90672,6e-05,12.11768]
[1779992773470,38.22,73528.37,0.1,0.90672,6e-05,12.11768]
[1779992773586,38.22,73528.37,0.1,0.90672,6e-05,12.11768]
[1779992779738,38.22,73529.35,0.1,0.90678,6e-05,12.11206]
[1779992779790,38.22,73529.35,0.1,0.90678,6e-05,12.11206]
[1779992779971,38.22,73529.37,0.1,0.90679,6e-05,12.1119]
[1779992784604,38.22,73529.32,0.1,0.90678,6e-05,12.11211]
[1779992784717,38.22,73529.32,0.1,0.90678,6e-05,12.11211]
[1779992785306,38.22,73534.02,0.1,0.90707,6e-05,12.08576]
[1779992790341,38.22,73536.39,0.1,0.90721,6e-05,12.07257]
[1779992792760,38.22,73536.72,0.1,0.90725,6e-05,12.0676]
[1779992792812,38.22,73536.72,0.1,0.90725,6e-05,12.0676]
[1779992792968,38.22,73536.77,0.1,0.90725,6e-05,12.06736]
[1779992799843,38.22,73536.9,0.1,0.90726,6e-05,12.06676]
[1779992802132,38.22,73536.85,0.1,0.90725,6e-05,12.06713]
[1779992802184,38.22,73536.85,0.1,0.90725,6e-05,12.06713]
[1779992802226,38.22,73536.85,0.1,0.90725,6e-05,12.06713]
[1779992807465,38.22,73536.92,0.1,0.90726,6e-05,12.06693]
[1779992811285,38.22,73537.19,0.1,0.90727,6e-05,12.06548]
[1779992811338,38.22,73537.19,0.1,0.90727,6e-05,12.06548]
[1779992811474,38.22,73537.19,0.1,0.90727,6e-05,12.06548]
[1779992817535,38.22,73537.21,0.1,0.90727,6e-05,12.06548]
[1779992824584,38.22,73537.17,0.1,0.90727,6e-05,12.0658]
[1779992829009,38.22,73537.23,0.1,0.90727,6e-05,12.06548]
[1779992829065,38.22,73537.23,0.1,0.90727,6e-05,12.06548]
[1779992829224,38.22,73537.23,0.1,0.90727,6e-05,12.06548]
[1779992832640,38.22,73539.82,0.1,0.90742,6e-05,12.05108]
[1779992835661,38.22,73543.06,0.1,0.90762,6e-05,12.03308]
[1779992836668,38.22,73549.71,0.1,0.90801,6e-05,11.99605]
[1779992838243,38.22,73551.39,0.1,0.90811,6e-05,11.9868]
[1779992838294,38.22,73551.39,0.1,0.90811,6e-05,11.9868]
[1779992838473,38.22,73551.39,0.1,0.90811,6e-05,11.9868]
[1779992843717,38.22,73552.59,0.1,0.90817,6e-05,11.98094]
[1779992848752,38.22,73545.48,0.1,0.90774,6e-05,12.02129]
[1779992851774,38.22,73542.03,0.1,0.90756,6e-05,12.03758]
[1779992852780,38.22,73535.05,0.1,0.90714,6e-05,12.07662]
[1779992854624,38.22,73534.69,0.1,0.90712,6e-05,12.07863]
[1779992854676,38.22,73534.69,0.1,0.90712,6e-05,12.07863]
[1779992854723,38.22,73534.69,0.1,0.90712,6e-05,12.07863]
[1779992859831,38.22,73534.35,0.1,0.9071,6e-05,12.08039]
[1779992864869,38.22,73534.68,0.1,0.90712,6e-05,12.07844]
[1779992866881,38.22,73531.24,0.1,0.90691,6e-05,12.09765]
[1779992867890,38.22,73528.07,0.1,0.90672,6e-05,12.11534]
[1779992868445,38.22,73528.07,0.1,0.90672,6e-05,12.11534]
[1779992868472,38.22,73528.07,0.1,0.90672,6e-05,12.11534]
[1779992868497,38.22,73528.07,0.1,0.90672,6e-05,12.11534]
[1779992871314,38.22,73528.82,0.1,0.90677,6e-05,12.11094]
[1779992871468,38.22,73528.82,0.1,0.90677,6e-05,12.11094]
[1779992876120,38.22,73527.91,0.1,0.90672,6e-05,12.11577]
[1779992876171,38.22,73527.91,0.1,0.90672,6e-05,12.11577]
[1779992876224,38.22,73527.91,0.1,0.90672,6e-05,12.11577]
[1779992879973,38.22,73513.79,0.1,0.90587,6e-05,12.19452]
[1779992880980,38.22,73509.45,0.1,0.90561,6e-05,12.2187]
[1779992883002,38.22,73516.95,0.1,0.90607,6e-05,12.17615]
[1779992884001,38.22,73525.31,0.1,0.90658,6e-05,12.12913]
[1779992885382,38.22,73525.31,0.1,0.90658,6e-05,12.12913]
[1779992885434,38.22,73525.31,0.1,0.90658,6e-05,12.12913]
[1779992885469,38.22,73525.31,0.1,0.90658,6e-05,12.12913]
[1779992888029,38.22,73517.88,0.1,0.90613,6e-05,12.17035]
[1779992891591,38.22,73516.31,0.1,0.90604,6e-05,12.17886]
[1779992891669,38.22,73516.31,0.1,0.90604,6e-05,12.17886]
[1779992891729,38.22,73516.31,0.1,0.90604,6e-05,12.17886]
[1779992896085,38.21,73513.06,0.1,0.90585,6e-05,12.1961]
[1779992901086,38.21,73513.2,0.1,0.90587,6e-05,12.19457]
[1779992901141,38.21,73513.2,0.1,0.90587,6e-05,12.19457]
[1779992901217,38.21,73513.2,0.1,0.90587,6e-05,12.19457]
[1779992907162,38.21,73513.26,0.1,0.90589,6e-05,12.19295]
[1779992908684,38.21,73513.26,0.1,0.90589,6e-05,12.19295]
[1779992908719,38.21,73513.26,0.1,0.90589,6e-05,12.19295]
[1779992908736,38.21,73513.26,0.1,0.90589,6e-05,12.19295]
[1779992911375,38.21,73512.36,0.1,0.90584,6e-05,12.1974]
[1779992911573,38.21,73512.36,0.1,0.90584,6e-05,12.1974]
[1779992912198,38.21,73504.09,0.1,0.90536,6e-05,12.24026]
[1779992913205,38.21,73500.47,0.1,0.90515,6e-05,12.26035]
[1779992918240,38.21,73503.33,0.1,0.90534,6e-05,12.2427]
[1779992920237,38.21,73504.12,0.1,0.90539,6e-05,12.23798]
[1779992920288,38.21,73504.12,0.1,0.90539,6e-05,12.23798]
[1779992921730,38.2,73503.11,0.1,0.90533,6e-05,12.24338]
[1779992926426,38.2,73502.57,0.1,0.90531,6e-05,12.24502]
[1779992931336,38.2,73489.79,0.1,0.90455,6e-05,12.31531]
[1779992933350,38.2,73488.2,0.1,0.90446,6e-05,12.32363]
[1779992938385,38.19,73487.91,0.1,0.90446,6e-05,12.32333]
[1779992943420,38.19,73486.21,0.1,0.90438,6e-05,12.33105]
[1779992945434,38.19,73483.5,0.1,0.90422,6e-05,12.34562]
[1779992949463,38.19,73479.37,0.1,0.90398,6e-05,12.36739]
[1779992951476,38.18,73476.45,0.1,0.90381,6e-05,12.38309]
[1779992956908,38.18,73477.38,0.1,0.90389,6e-05,12.3761]
[1779992957009,38.18,73482.45,0.1,0.90421,6e-05,12.34661]
[1779992963559,38.18,73482.91,0.1,0.90426,6e-05,12.34149]
[1779992964568,38.17,73480.28,0.1,0.9041,6e-05,12.35601]
[1779992969604,38.17,73481.66,0.1,0.90421,6e-05,12.34643]
[1779992974638,38.17,73483.25,0.1,0.90434,6e-05,12.33263]
[1779992980680,38.16,73483.67,0.1,0.90439,6e-05,12.32845]
[1779992985715,38.16,73484.26,0.1,0.90444,6e-05,12.32367]
[1779992990757,38.16,73483.8,0.1,0.90443,6e-05,12.32487]
[1779992995791,38.16,73483.6,0.1,0.90443,6e-05,12.32462]
[1779993000826,38.15,73489.69,0.1,0.90482,6e-05,12.28891]
[1779993001833,38.15,73493.13,0.1,0.90503,6e-05,12.26929]
[1779993003847,38.15,73505.55,0.1,0.90579,6e-05,12.19898]
[1779993004855,38.15,73511.11,0.1,0.90612,6e-05,12.16765]
[1779993010901,38.15,73509.39,0.1,0.90602,6e-05,12.17704]
[1779993011909,38.15,73503.5,0.1,0.90567,6e-05,12.21011]
[1779993013031,38.15,73503.5,0.1,0.90567,6e-05,12.21011]
[1779993016944,38.15,73497.97,0.1,0.90534,6e-05,12.24067]
[1779993021979,38.15,73499.08,0.1,0.90541,6e-05,12.23358]
[1779993026006,38.15,73496.33,0.1,0.90525,6e-05,12.24839]
[1779993031042,38.15,73494.14,0.1,0.90515,6e-05,12.25654]
[1779993036077,38.14,73494.57,0.1,0.90519,6e-05,12.25308]
[1779993040105,38.14,73486.12,0.1,0.90468,6e-05,12.29993]
[1779993041112,38.14,73480.99,0.1,0.90437,6e-05,12.32863]
[1779993043126,38.14,73476.94,0.1,0.90413,6e-05,12.35088]
[1779993047154,38.14,73472.49,0.1,0.90387,6e-05,12.37463]
[1779993049232,38.14,73471.56,0.1,0.90382,6e-05,12.3795]
[1779993051182,38.14,73475.83,0.1,0.90409,6e-05,12.35418]
[1779993053196,38.13,73479.16,0.1,0.9043,6e-05,12.33464]
[1779993054203,38.13,73486.01,0.1,0.90473,6e-05,12.2956]
[1779993056217,38.13,73488.54,0.1,0.90489,6e-05,12.28079]
[1779993057224,38.13,73491.22,0.1,0.90505,6e-05,12.26542]
[1779993062259,38.13,73492.27,0.1,0.90513,6e-05,12.25845]
[1779993064801,38.13,73492.85,0.1,0.90516,6e-05,12.25497]
[1779993070315,38.13,73494.16,0.1,0.90526,6e-05,12.24625]
[1779993071323,38.13,73504.13,0.1,0.90587,6e-05,12.1899]
[1779993072329,38.13,73510.64,0.1,0.90626,6e-05,12.15319]
[1779993075351,38.13,73512.88,0.1,0.9064,6e-05,12.1405]
[1779993080386,38.13,73513.99,0.1,0.90647,6e-05,12.13417]
[1779993083651,38.13,73513.98,0.1,0.90647,6e-05,12.13422]
[1779993083703,38.13,73513.98,0.1,0.90647,6e-05,12.13422]
[1779993083720,38.13,73513.98,0.1,0.90647,6e-05,12.13422]
[1779993089449,38.13,73514.1,0.1,0.90647,6e-05,12.1336]
[1779993090456,38.13,73526.13,0.1,0.9072,6e-05,12.06613]
[1779993091463,38.13,73529.41,0.1,0.90741,6e-05,12.0447]
[1779993093798,38.13,73526.29,0.1,0.90722,6e-05,12.06258]
[1779993099519,38.13,73523.19,0.1,0.90703,6e-05,12.08047]
[1779993102550,38.13,73518.74,0.1,0.90676,6e-05,12.10567]
[1779993103550,38.13,73502.93,0.1,0.9058,6e-05,12.19458]
[1779993104558,38.13,73505.55,0.1,0.90596,6e-05,12.17987]
[1779993105565,38.13,73505.29,0.1,0.90595,6e-05,12.18122]
[1779993110600,38.13,73506.9,0.1,0.90605,6e-05,12.17174]
[1779993115635,38.13,73506.79,0.1,0.90605,6e-05,12.17197]
[1779993116641,38.13,73502.29,0.1,0.90577,6e-05,12.19722]
[1779993121678,38.13,73507.16,0.1,0.90608,6e-05,12.1693]
[1779993122684,38.13,73514.87,0.1,0.90654,6e-05,12.12588]
[1779993124698,38.13,73515.02,0.1,0.90655,6e-05,12.12496]
[1779993127718,38.13,73522.62,0.1,0.90701,6e-05,12.08233]
[1779993132754,38.13,73522.99,0.1,0.90703,6e-05,12.08064]
[1779993137789,38.13,73522.89,0.1,0.90702,6e-05,12.08158]
[1779993142824,38.13,73522.28,0.1,0.90698,6e-05,12.08536]
[1779993147859,38.13,73519.67,0.1,0.90682,6e-05,12.10034]
[1779993152894,38.13,73518.86,0.1,0.90679,6e-05,12.10187]
[1779993156924,38.13,73521.69,0.1,0.90696,6e-05,12.08611]
[1779993161959,38.13,73522.49,0.1,0.907,6e-05,12.08189]
[1779993166995,38.13,73520.76,0.1,0.90689,6e-05,12.09183]
[1779993172030,38.13,73519.56,0.1,0.90682,6e-05,12.09868]
[1779993173037,38.13,73516.45,0.1,0.90663,6e-05,12.11614]
[1779993177065,38.13,73510.73,0.1,0.90629,6e-05,12.14819]
[1779993182100,38.13,73511.67,0.1,0.90635,6e-05,12.14259]
[1779993187135,38.13,73513.28,0.1,0.90645,6e-05,12.13329]
[1779993188141,38.13,73510.68,0.1,0.90629,6e-05,12.14785]
[1779993193177,38.13,73509.77,0.1,0.90624,6e-05,12.1526]
[1779993198211,38.13,73510.12,0.1,0.90627,6e-05,12.15028]
[1779993203250,38.13,73510.69,0.1,0.9063,6e-05,12.14674]
[1779993208285,38.13,73511.39,0.1,0.90635,6e-05,12.1425]
[1779993214327,38.13,73512.8,0.1,0.90646,6e-05,12.13113]
[1779993216341,38.13,73515.81,0.1,0.90664,6e-05,12.11416]
[1779993218355,38.13,73523.5,0.1,0.9071,6e-05,12.071]
[1779993221376,38.13,73525.58,0.1,0.90723,6e-05,12.05954]
[1779993225404,38.13,73522.39,0.1,0.90703,6e-05,12.07769]
[1779993230439,38.13,73524.32,0.1,0.90715,6e-05,12.06712]
[1779993235474,38.13,73524.86,0.1,0.90717,6e-05,12.06445]
[1779993240509,38.13,73523.57,0.1,0.90709,6e-05,12.07202]
[1779993245544,38.13,73525.22,0.1,0.90719,6e-05,12.06311]
[1779993249572,38.13,73532.65,0.1,0.90763,6e-05,12.02184]
[1779993250579,38.13,73535.09,0.1,0.90778,6e-05,12.00833]
[1779993255614,38.13,73536.98,0.1,0.90788,6e-05,11.99859]
[1779993259642,38.13,73540.15,0.1,0.90806,6e-05,11.98156]
[1779993264677,38.14,73538.7,0.1,0.90797,6e-05,11.99061]
[1779993269716,38.14,73546.62,0.1,0.90843,6e-05,11.94724]
[1779993270722,38.14,73552.51,0.1,0.90878,6e-05,11.91457]
[1779993271728,38.14,73555.82,0.1,0.90899,6e-05,11.89319]
[1779993273743,38.14,73563.19,0.1,0.90942,6e-05,11.85279]
[1779993274750,38.14,73569.53,0.1,0.90979,6e-05,11.81787]
[1779993276764,38.14,73571.27,0.1,0.90989,6e-05,11.80801]
[1779993279784,38.14,73576.92,0.1,0.91022,6e-05,11.77668]
[1779993282515,38.14,73577.03,0.1,0.91023,6e-05,11.77636]
[1779993284820,38.14,73580.64,0.1,0.91044,6e-05,11.75619]
[1779993289855,38.14,73577.79,0.1,0.91026,6e-05,11.77289]
[1779993294890,38.14,73572.84,0.1,0.90996,6e-05,11.80112]
[1779993295897,38.14,73570.07,0.1,0.9098,6e-05,11.81698]
[1779993298918,38.15,73568.34,0.1,0.90968,6e-05,11.82829]
[1779993299926,38.15,73561.06,0.1,0.90925,6e-05,11.86875]
[1779993300933,38.15,73546.88,0.1,0.9084,6e-05,11.94847]
[1779993302947,38.15,73546.6,0.1,0.90838,6e-05,11.95046]
[1779993307982,38.15,73543.75,0.1,0.9082,6e-05,11.9674]
[1779993313023,38.15,73544.6,0.1,0.90824,6e-05,11.96361]
[1779993317325,38.15,73544.57,0.1,0.90823,6e-05,11.96436]
[1779993327122,38.16,73544.79,0.1,0.90823,6e-05,11.96532]
[1779993329136,38.16,73535.67,0.1,0.90768,6e-05,12.01663]
[1779993331150,38.16,73535.42,0.1,0.90768,6e-05,12.01506]
[1779993336185,38.16,73535.71,0.1,0.90769,6e-05,12.01398]
[1779993341220,38.16,73522.73,0.1,0.90691,6e-05,12.08713]
[1779993342227,38.16,73514.5,0.1,0.90641,6e-05,12.13328]
[1779993344241,38.16,73514.31,0.1,0.90641,6e-05,12.13418]
[1779993349284,38.16,73514.41,0.1,0.90642,6e-05,12.1332]
[1779993352305,38.16,73519.73,0.1,0.90674,6e-05,12.10313]
[1779993357341,38.16,73521.37,0.1,0.90684,6e-05,12.09389]
[1779993362378,38.16,73520.82,0.1,0.9068,6e-05,12.09694]
[1779993367413,38.16,73512.18,0.1,0.90628,6e-05,12.14543]
[1779993368419,38.16,73510.91,0.1,0.90621,6e-05,12.15249]
[1779993373455,38.16,73510.05,0.1,0.90616,6e-05,12.15689]
[1779993378490,38.16,73510.01,0.1,0.90616,6e-05,12.15668]
[1779993380504,38.16,73520.5,0.1,0.9068,6e-05,12.09764]
[1779993381511,38.16,73521.55,0.1,0.90686,6e-05,12.09177]
[1779993386546,38.16,73523.34,0.1,0.90697,6e-05,12.08189]
[1779993391581,38.16,73523.33,0.1,0.90698,6e-05,12.07897]
[1779993394602,38.16,73518.55,0.1,0.9067,6e-05,12.10589]
[1779993395609,38.16,73515.85,0.1,0.90653,6e-05,12.12104]
[1779993400644,38.16,73514.82,0.1,0.90647,6e-05,12.12668]
[1779993405680,38.16,73516.73,0.1,0.90659,6e-05,12.11582]
[1779993410714,38.16,73516.36,0.1,0.90657,6e-05,12.11784]
[1779993416757,38.16,73516.16,0.1,0.90656,6e-05,12.11885]
[1779993421792,38.16,73516.02,0.1,0.90655,6e-05,12.11953]
[1779993425826,38.16,73522.68,0.1,0.90695,6e-05,12.08212]
[1779993427840,38.16,73520.13,0.1,0.9068,6e-05,12.09649]
[1779993432875,38.16,73521.69,0.1,0.90689,6e-05,12.08782]
[1779993437910,38.16,73520.09,0.1,0.90679,6e-05,12.09694]
[1779993441942,38.16,73517.43,0.1,0.90663,6e-05,12.11195]
[1779993444961,38.16,73514.51,0.1,0.90645,6e-05,12.12834]
[1779993445968,38.16,73509.31,0.1,0.90614,6e-05,12.15753]
[1779993451004,38.16,73510.8,0.1,0.90625,6e-05,12.14565]
[1779993453024,38.16,73508.23,0.1,0.9061,6e-05,12.15996]
[1779993456045,38.16,73505.7,0.1,0.90595,6e-05,12.17395]
[1779993457052,38.16,73499.99,0.1,0.9056,6e-05,12.20598]
[1779993458059,38.16,73497.29,0.1,0.90544,6e-05,12.22107]
[1779993461080,38.15,73496.91,0.1,0.90542,6e-05,12.22253]
[1779993466114,38.15,73496.71,0.1,0.90542,6e-05,12.22279]
[1779993468129,38.15,73491.2,0.1,0.90509,6e-05,12.25349]
[1779993469136,38.15,73485.37,0.1,0.90474,6e-05,12.28615]
[1779993474171,38.15,73485.61,0.1,0.90476,6e-05,12.28347]
[1779993479206,38.15,73486.93,0.1,0.90486,6e-05,12.27469]
[1779993481220,38.15,73491.7,0.1,0.90516,6e-05,12.24727]
[1779993482227,38.15,73494.65,0.1,0.90534,6e-05,12.23043]
[1779993485248,38.14,73504.34,0.1,0.90593,6e-05,12.17533]
[1779993486255,38.14,73512.21,0.1,0.90641,6e-05,12.13099]
[1779993487262,38.14,73515.01,0.1,0.90658,6e-05,12.11523]
[1779993491301,38.14,73519.3,0.1,0.90684,6e-05,12.09113]
[1779993492304,38.14,73524.22,0.1,0.90713,6e-05,12.06359]
[1779993498346,38.14,73525.71,0.1,0.90722,6e-05,12.05579]
[1779993499360,38.15,73521.88,0.1,0.90699,6e-05,12.07734]
[1779993500367,38.15,73517.07,0.1,0.9067,6e-05,12.10437]
[1779993503388,38.15,73513.86,0.1,0.9065,6e-05,12.12237]
[1779993508423,38.14,73515.22,0.1,0.90659,6e-05,12.11463]
[1779993510437,38.14,73518.51,0.1,0.90678,6e-05,12.09615]
[1779993512452,38.15,73515.12,0.1,0.9066,6e-05,12.11203]
[1779993515472,38.14,73501.5,0.1,0.90578,6e-05,12.18851]
[1779993516479,38.14,73498.21,0.1,0.90558,6e-05,12.20689]
[1779993518493,38.14,73495.03,0.1,0.90539,6e-05,12.22447]
[1779993519500,38.14,73491.03,0.1,0.90514,6e-05,12.2471]
[1779993524535,38.14,73491.49,0.1,0.90517,6e-05,12.24465]
[1779993529570,38.14,73491.43,0.1,0.90518,6e-05,12.24366]
[1779993534605,38.14,73490.01,0.1,0.90511,6e-05,12.25033]
[1779993538633,38.14,73485.95,0.1,0.90487,6e-05,12.27214]
[1779993539640,38.14,73483.03,0.1,0.9047,6e-05,12.28832]
[1779993544675,38.13,73483.83,0.1,0.90476,6e-05,12.28216]
[1779993549710,38.13,73488.25,0.1,0.90505,6e-05,12.25558]
[1779993550717,38.13,73491.53,0.1,0.90525,6e-05,12.23679]
[1779993552731,38.13,73494.42,0.1,0.90543,6e-05,12.21998]
[1779993553738,38.13,73490.27,0.1,0.90518,6e-05,12.24314]
[1779993556759,38.13,73486.9,0.1,0.90499,6e-05,12.26132]
[1779993561794,38.12,73484.2,0.1,0.90484,6e-05,12.27506]
[1779993566829,38.12,73486.54,0.1,0.905,6e-05,12.26032]
[1779993569850,38.12,73493.3,0.1,0.90542,6e-05,12.22136]
[1779993575657,38.12,73491.78,0.1,0.90536,6e-05,12.22583]
[1779993585962,38.11,73491.86,0.1,0.90539,6e-05,12.22273]
[1779993590998,38.11,73492.19,0.1,0.90542,6e-05,12.21982]
[1779993596033,38.11,73491.25,0.1,0.90537,6e-05,12.22407]
[1779993601068,38.11,73489.58,0.1,0.90528,6e-05,12.23242]
[1779993602075,38.11,73483.21,0.1,0.9049,6e-05,12.26816]
[1779993607111,38.1,73484.21,0.1,0.90497,6e-05,12.26122]
[1779993615167,38.1,73482.43,0.1,0.90488,6e-05,12.26915]
[1779993616155,38.1,73482.43,0.1,0.90488,6e-05,12.26915]
[1779993617181,38.1,73490.03,0.1,0.90535,6e-05,12.22573]
[1779993618188,38.1,73494.19,0.1,0.90561,6e-05,12.20201]
[1779993620203,38.1,73490.21,0.1,0.90537,6e-05,12.22411]
[1779993625238,38.1,73489.78,0.1,0.90536,6e-05,12.22541]
[1779993628259,38.1,73483.38,0.1,0.90497,6e-05,12.26115]
[1779993629266,38.1,73479.4,0.1,0.90473,6e-05,12.2832]
[1779993634301,38.09,73480.8,0.1,0.90485,6e-05,12.27096]
[1779993639336,38.09,73481.01,0.1,0.90488,6e-05,12.2681]
[1779993644370,38.09,73480.25,0.1,0.90485,6e-05,12.2709]
[1779993649407,38.08,73480.21,0.1,0.90486,6e-05,12.26957]
[1779993654442,38.08,73480.71,0.1,0.90491,6e-05,12.26519]
[1779993659477,38.08,73481.99,0.1,0.905,6e-05,12.25653]
[1779993663505,38.08,73484.82,0.1,0.90519,6e-05,12.23949]
[1779993668540,38.07,73484.62,0.1,0.90519,6e-05,12.23949]
[1779993672568,38.07,73481.12,0.1,0.90498,6e-05,12.25837]
[1779993677603,38.07,73477.68,0.1,0.90479,6e-05,12.27655]
[1779993682638,38.07,73476.44,0.1,0.90472,6e-05,12.28213]
[1779993684652,38.07,73483.33,0.1,0.90515,6e-05,12.24261]
[1779993688679,38.07,73486.5,0.1,0.90536,6e-05,12.22379]
[1779993692708,38.06,73512.06,0.1,0.90694,6e-05,12.07586]
[1779993693857,38.06,73518.34,0.1,0.90731,6e-05,12.04064]
[1779993693902,38.06,73518.34,0.1,0.90731,6e-05,12.04064]
[1779993695250,38.06,73515.93,0.1,0.90717,6e-05,12.05425]
[1779993695731,38.06,73515.69,0.1,0.90716,6e-05,12.05538]
[1779993696115,38.06,73515.69,0.1,0.90716,6e-05,12.05538]
[1779993701771,38.06,73518.96,0.1,0.90736,6e-05,12.03654]
[1779993702778,38.06,73515.52,0.1,0.90715,6e-05,12.05593]
[1779993703785,38.06,73512.11,0.1,0.90694,6e-05,12.07514]
[1779993708820,38.06,73516.29,0.1,0.90719,6e-05,12.05178]
[1779993713855,38.06,73518.28,0.1,0.90731,6e-05,12.04088]
[1779993717883,38.06,73522.13,0.1,0.90754,6e-05,12.01956]
[1779993721119,38.06,73523.36,0.1,0.90761,6e-05,12.01288]
[1779993721171,38.06,73523.36,0.1,0.90761,6e-05,12.01288]
[1779993721218,38.06,73523.36,0.1,0.90761,6e-05,12.01288]
[1779993727955,38.07,73522.01,0.1,0.90752,6e-05,12.02128]
[1779993732991,38.07,73519.75,0.1,0.90738,6e-05,12.03449]
[1779993735730,38.07,73519.74,0.1,0.90738,6e-05,12.03463]
[1779993735780,38.07,73519.74,0.1,0.90738,6e-05,12.03463]
[1779993735968,38.07,73519.84,0.1,0.90738,6e-05,12.03424]
[1779993741049,38.07,73517.41,0.1,0.90723,6e-05,12.04828]
[1779993742056,38.07,73514.27,0.1,0.90704,6e-05,12.06597]
[1779993743535,38.07,73514.27,0.1,0.90704,6e-05,12.06597]
[1779993743587,38.07,73514.27,0.1,0.90704,6e-05,12.06597]
[1779993743719,38.07,73514.27,0.1,0.90704,6e-05,12.06597]
[1779993749105,38.07,73507.8,0.1,0.90665,6e-05,12.10254]
[1779993751119,38.07,73505.51,0.1,0.90653,6e-05,12.11215]
[1779993754470,38.07,73505.29,0.1,0.90652,6e-05,12.1133]
[1779993754521,38.07,73505.29,0.1,0.90652,6e-05,12.1133]
[1779993754720,38.07,73505.29,0.1,0.90652,6e-05,12.1133]
[1779993759791,38.07,73505.7,0.1,0.90655,6e-05,12.1108]
[1779993764210,38.07,73508.4,0.1,0.90671,6e-05,12.0954]
[1779993765784,38.07,73508.4,0.1,0.90671,6e-05,12.0954]
[1779993765836,38.07,73508.4,0.1,0.90671,6e-05,12.0954]
[1779993765969,38.07,73508.74,0.1,0.90673,6e-05,12.09346]
[1779993770252,38.07,73501.59,0.1,0.9063,6e-05,12.13359]
[1779993771259,38.07,73497.08,0.1,0.90603,6e-05,12.15896]
[1779993773273,38.07,73494.94,0.1,0.9059,6e-05,12.17084]
[1779993775287,38.07,73497.33,0.1,0.90605,6e-05,12.15712]
[1779993776293,38.07,73501.88,0.1,0.90633,6e-05,12.13136]
[1779993778068,38.07,73502.35,0.1,0.90636,6e-05,12.12861]
[1779993778106,38.07,73502.35,0.1,0.90636,6e-05,12.12861]
[1779993778220,38.07,73502.35,0.1,0.90636,6e-05,12.12861]
[1779993778308,38.07,73499.56,0.1,0.90619,6e-05,12.14425]
[1779993783344,38.07,73498.59,0.1,0.90613,6e-05,12.14925]
[1779993784350,38.06,73494.33,0.1,0.90588,6e-05,12.17315]
[1779993785663,38.06,73494.33,0.1,0.90588,6e-05,12.17315]
[1779993785719,38.06,73494.33,0.1,0.90588,6e-05,12.17315]
[1779993785904,38.06,73494.33,0.1,0.90588,6e-05,12.17315]
[1779993785941,38.06,73490.41,0.1,0.90564,6e-05,12.19501]
[1779993786341,38.06,73490.41,0.1,0.90564,6e-05,12.19501]
[1779993786467,38.06,73490.41,0.1,0.90564,6e-05,12.19501]
[1779993792406,38.06,73489.34,0.1,0.90559,6e-05,12.19997]
[1779993794049,38.06,73489.8,0.1,0.90562,6e-05,12.1972]
[1779993794101,38.06,73489.8,0.1,0.90562,6e-05,12.1972]
[1779993794217,38.06,73489.8,0.1,0.90562,6e-05,12.1972]
[1779993799456,38.06,73489.46,0.1,0.90561,6e-05,12.19794]
[1779993804749,38.06,73489.46,0.1,0.90561,6e-05,12.19729]
[1779993804799,38.06,73489.46,0.1,0.90561,6e-05,12.19729]
[1779993804968,38.06,73488.94,0.1,0.90558,6e-05,12.20007]
[1779993810544,38.06,73489.76,0.1,0.90564,6e-05,12.19446]
[1779993814574,38.06,73493.77,0.1,0.90592,6e-05,12.16806]
[1779993815527,38.06,73493.77,0.1,0.90592,6e-05,12.16806]
[1779993815720,38.06,73493.77,0.1,0.90592,6e-05,12.16806]
[1779993815739,38.06,73493.77,0.1,0.90592,6e-05,12.16806]
[1779993816962,38.06,73493.79,0.1,0.90592,6e-05,12.16784]
[1779993816970,38.06,73493.79,0.1,0.90592,6e-05,12.16784]
[1779993817595,38.05,73498.12,0.1,0.90618,6e-05,12.14323]
[1779993820616,38.05,73495.68,0.1,0.90604,6e-05,12.15674]
[1779993824862,38.05,73495.81,0.1,0.90605,6e-05,12.15572]
[1779993824914,38.05,73495.81,0.1,0.90605,6e-05,12.15572]
[1779993824969,38.05,73495.81,0.1,0.90605,6e-05,12.15572]
[1779993830686,38.05,73495.47,0.1,0.90603,6e-05,12.15712]
[1779993832266,38.05,73495.47,0.1,0.90603,6e-05,12.15712]
[1779993832318,38.05,73495.47,0.1,0.90603,6e-05,12.15712]
[1779993832468,38.05,73495.47,0.1,0.90603,6e-05,12.15712]
[1779993834050,38.05,73495.64,0.1,0.90605,6e-05,12.15597]
[1779993834221,38.05,73495.64,0.1,0.90605,6e-05,12.15597]
[1779993838905,38.05,73496.16,0.1,0.90608,6e-05,12.15281]
[1779993842770,38.05,73500.07,0.1,0.90632,6e-05,12.13046]
[1779993843121,38.05,73500.07,0.1,0.90632,6e-05,12.13046]
[1779993843214,38.05,73500.07,0.1,0.90632,6e-05,12.13046]
[1779993843468,38.05,73500.07,0.1,0.90632,6e-05,12.13046]
[1779993849291,38.05,73498.67,0.1,0.90624,6e-05,12.13816]
[1779993854867,38.05,73499.99,0.1,0.90632,6e-05,12.13039]
[1779993854870,38.05,73499.99,0.1,0.90632,6e-05,12.13039]
[1779993854968,38.05,73499.99,0.1,0.90632,6e-05,12.13039]
[1779993858882,38.05,73495.64,0.1,0.90606,6e-05,12.15461]
[1779993859912,38.05,73495.64,0.1,0.90606,6e-05,12.15461]
[1779993859961,38.05,73495.64,0.1,0.90606,6e-05,12.15461]
[1779993859969,38.05,73495.64,0.1,0.90606,6e-05,12.15461]
[1779993865367,38.05,73495.86,0.1,0.90608,6e-05,12.15277]
[1779993865420,38.05,73495.86,0.1,0.90608,6e-05,12.15277]
[1779993865472,38.05,73495.86,0.1,0.90608,6e-05,12.15277]
[1779993868961,38.05,73499.72,0.1,0.90632,6e-05,12.13069]
[1779993870319,38.05,73501.31,0.1,0.90641,6e-05,12.12168]
[1779993870363,38.05,73501.31,0.1,0.90641,6e-05,12.12168]
[1779993870470,38.05,73501.31,0.1,0.90641,6e-05,12.12168]
[1779993870975,38.05,73496.24,0.1,0.90611,6e-05,12.1502]
[1779993871982,38.05,73493.99,0.1,0.90599,6e-05,12.1596]
[1779993872991,38.05,73490.88,0.1,0.9058,6e-05,12.17703]
[1779993877486,38.05,73490.01,0.1,0.90576,6e-05,12.18154]
[1779993877536,38.05,73490.01,0.1,0.90576,6e-05,12.18154]
[1779993877723,38.05,73490.01,0.1,0.90576,6e-05,12.18154]
[1779993883086,38.05,73490.42,0.1,0.90579,6e-05,12.17828]
[1779993885102,38.04,73491.59,0.1,0.90586,6e-05,12.17144]
[1779993885156,38.04,73491.59,0.1,0.90586,6e-05,12.17144]
[1779993885219,38.04,73491.59,0.1,0.90586,6e-05,12.17144]
[1779993891142,38.04,73490.26,0.1,0.90579,6e-05,12.17818]
[1779993895171,38.04,73493.34,0.1,0.90598,6e-05,12.16033]
[1779993896144,38.04,73493.34,0.1,0.90598,6e-05,12.16033]
[1779993896194,38.04,73493.34,0.1,0.90598,6e-05,12.16033]
[1779993896222,38.04,73493.34,0.1,0.90598,6e-05,12.16033]
[1779993902220,38.04,73495.06,0.1,0.90609,6e-05,12.15002]
[1779993905537,38.04,73494.78,0.1,0.90608,6e-05,12.15143]
[1779993905728,38.04,73494.78,0.1,0.90608,6e-05,12.15143]
[1779993909269,38.04,73507.24,0.1,0.90684,6e-05,12.08089]
[1779993910276,38.04,73513.22,0.1,0.9072,6e-05,12.04731]
[1779993911941,38.04,73513.22,0.1,0.9072,6e-05,12.04731]
[1779993911989,38.04,73513.22,0.1,0.9072,6e-05,12.04731]
[1779993912219,38.04,73513.15,0.1,0.90719,6e-05,12.04785]
[1779993917327,38.04,73513.08,0.1,0.90718,6e-05,12.04859]
[1779993922186,38.04,73512.34,0.1,0.90714,6e-05,12.05301]
[1779993922220,38.04,73512.34,0.1,0.90714,6e-05,12.05301]
[1779993922231,38.04,73512.34,0.1,0.90714,6e-05,12.05301]
[1779993927873,38.04,73511.67,0.1,0.90709,6e-05,12.05705]
[1779993929960,38.04,73511.48,0.1,0.90708,6e-05,12.05822]
[1779993929973,38.04,73511.48,0.1,0.90708,6e-05,12.05822]
[1779993930012,38.04,73511.48,0.1,0.90708,6e-05,12.05822]
[1779993935451,38.04,73511.4,0.1,0.90709,6e-05,12.05577]
[1779993935468,38.04,73511.4,0.1,0.90709,6e-05,12.05577]
[1779993935502,38.04,73511.4,0.1,0.90709,6e-05,12.05577]
[1779993936759,38.04,73511.42,0.1,0.9071,6e-05,12.05571]
[1779993936968,38.04,73511.42,0.1,0.9071,6e-05,12.05571]
[1779993942502,38.04,73512.54,0.1,0.90716,6e-05,12.04978]
[1779993944650,38.04,73512.16,0.1,0.90714,6e-05,12.05197]
[1779993944696,38.04,73512.16,0.1,0.90714,6e-05,12.05197]
[1779993944719,38.04,73512.16,0.1,0.90714,6e-05,12.05197]
[1779993950558,38.04,73511.14,0.1,0.90707,6e-05,12.05805]
[1779993956600,38.05,73511.25,0.1,0.90707,6e-05,12.05775]
[1779993958314,38.05,73511.23,0.1,0.90707,6e-05,12.0579]
[1779993958360,38.05,73511.23,0.1,0.90707,6e-05,12.0579]
[1779993958468,38.05,73511.23,0.1,0.90707,6e-05,12.0579]
[1779993962939,38.05,73510.93,0.1,0.90705,6e-05,12.05976]
[1779993962967,38.05,73510.93,0.1,0.90705,6e-05,12.05976]
[1779993963040,38.05,73500.6,0.1,0.90643,6e-05,12.1179]
[1779993963649,38.05,73499.88,0.1,0.90638,6e-05,12.1219]
[1779993965178,38.05,73499.69,0.1,0.90637,6e-05,12.12292]
[1779993970698,38.04,73499.51,0.1,0.90637,6e-05,12.12361]
[1779993971179,38.04,73499.51,0.1,0.90637,6e-05,12.12361]
[1779993972081,38.04,73499.51,0.1,0.90637,6e-05,12.12361]
[1779993972431,38.04,73499.34,0.1,0.90636,6e-05,12.12451]
[1779993972712,38.04,73491.56,0.1,0.90588,6e-05,12.16831]
[1779993973262,38.04,73491.56,0.1,0.90588,6e-05,12.16831]
[1779993974726,38.04,73487.76,0.1,0.90566,6e-05,12.18951]
[1779993976741,38.04,73483.41,0.1,0.90539,6e-05,12.21376]
[1779993979762,38.04,73478.4,0.1,0.90509,6e-05,12.24154]
[1779993980769,38.04,73475.83,0.1,0.90494,6e-05,12.25585]
[1779993981776,38.04,73473.15,0.1,0.90478,6e-05,12.27077]
[1779993986995,38.04,73470.81,0.1,0.90464,6e-05,12.28288]
[1779993993860,38.04,73472.48,0.1,0.90479,6e-05,12.26797]
[1779993998895,38.03,73472.58,0.1,0.90481,6e-05,12.26604]
[1779994003930,38.03,73474.44,0.1,0.90494,6e-05,12.25415]
[1779994004937,38.03,73479.32,0.1,0.90524,6e-05,12.22629]
[1779994006952,38.03,73482.68,0.1,0.90545,6e-05,12.20689]
[1779994011986,38.03,73480.36,0.1,0.90532,6e-05,12.21908]
[1779994017023,38.03,73478.69,0.1,0.90523,6e-05,12.22758]
[1779994022058,38.02,73479.34,0.1,0.90528,6e-05,12.22301]
[1779994023065,38.02,73482.29,0.1,0.90546,6e-05,12.20616]
[1779994024074,38.02,73488.72,0.1,0.90585,6e-05,12.16971]
[1779994025079,38.02,73494.18,0.1,0.90619,6e-05,12.13882]
[1779994026086,38.02,73499.75,0.1,0.90653,6e-05,12.1071]
[1779994027095,38.02,73503.65,0.1,0.90677,6e-05,12.08486]
[1779994030120,38.02,73507.65,0.1,0.90702,6e-05,12.06163]
[1779994031126,38.02,73510.26,0.1,0.90717,6e-05,12.04674]
[1779994035155,38.02,73514.15,0.1,0.90742,6e-05,12.02412]
[1779994041197,38.02,73513.75,0.1,0.9074,6e-05,12.02544]
[1779994046240,38.02,73512.67,0.1,0.90733,6e-05,12.03206]
[1779994051275,38.02,73512.79,0.1,0.90735,6e-05,12.02871]
[1779994056310,38.02,73513.1,0.1,0.90738,6e-05,12.02631]
[1779994061776,38.02,73514.52,0.1,0.90747,6e-05,12.01761]
[1779994067392,38.02,73514.22,0.1,0.90746,6e-05,12.01923]
[1779994069406,38.02,73519.4,0.1,0.90776,6e-05,11.99037]
[1779994071420,38.02,73522.47,0.1,0.90795,6e-05,11.97319]
[1779994076458,38.02,73525.07,0.1,0.90811,6e-05,11.95813]
[1779994081493,38.02,73523.44,0.1,0.90802,6e-05,11.96686]
[1779994087003,38.01,73523.44,0.1,0.90802,6e-05,11.96652]
[1779994087057,38.01,73523.44,0.1,0.90802,6e-05,11.96652]
[1779994087095,38.01,73517.95,0.1,0.90769,6e-05,11.9971]
[1779994088219,38.01,73517.95,0.1,0.90769,6e-05,11.9971]
[1779994088271,38.01,73516.16,0.1,0.90758,6e-05,12.00714]
[1779994093578,38.01,73516.22,0.1,0.9076,6e-05,12.00589]
[1779994098613,38.01,73516.28,0.1,0.90761,6e-05,12.00478]
[1779994103660,38.01,73518.26,0.1,0.90774,6e-05,11.9929]
[1779994104661,38.01,73523.63,0.1,0.90806,6e-05,11.96263]
[1779994107689,38.01,73518.77,0.1,0.90777,6e-05,11.98955]
[1779994112724,38.01,73520.23,0.1,0.90788,6e-05,11.97841]
[1779994117759,38.01,73521.63,0.1,0.90795,6e-05,11.97141]
[1779994121787,38.01,73518.57,0.1,0.90776,6e-05,11.98941]
[1779994126822,38.01,73517.47,0.1,0.90769,6e-05,11.99632]
[1779994129843,38.01,73513.79,0.1,0.90746,6e-05,12.01743]
[1779994134878,38.02,73513.72,0.1,0.90745,6e-05,12.01841]
[1779994139913,38.02,73515.51,0.1,0.90755,6e-05,12.00891]
[1779994144948,38.02,73516.29,0.1,0.90759,6e-05,12.00513]
[1779994149983,38.02,73515.49,0.1,0.90754,6e-05,12.01021]
[1779994155020,38.02,73517.14,0.1,0.90763,6e-05,12.00151]
[1779994160055,38.02,73519.25,0.1,0.90775,6e-05,11.99033]
[1779994163076,38.02,73528.0,0.1,0.90827,6e-05,11.9417]
[1779994164083,38.02,73530.98,0.1,0.90845,6e-05,11.92524]
[1779994166097,38.02,73535.31,0.1,0.9087,6e-05,11.9015]
[1779994167103,38.02,73539.62,0.1,0.90895,6e-05,11.8777]
[1779994171132,38.02,73528.15,0.1,0.90829,6e-05,11.93876]
[1779994172140,38.02,73524.0,0.1,0.90804,6e-05,11.96222]
[1779994177175,38.03,73517.72,0.1,0.90765,6e-05,11.99834]
[1779994178182,38.03,73515.25,0.1,0.9075,6e-05,12.01233]
[1779994183217,38.03,73515.93,0.1,0.90754,6e-05,12.00902]
[1779994187246,38.03,73511.77,0.1,0.90729,6e-05,12.03276]
[1779994192284,38.03,73507.94,0.1,0.90705,6e-05,12.05449]
[1779994193291,38.03,73505.29,0.1,0.90689,6e-05,12.0694]
[1779994199334,38.03,73504.58,0.1,0.90685,6e-05,12.07337]
[1779994204370,38.03,73504.78,0.1,0.90686,6e-05,12.07214]
[1779994209405,38.03,73505.53,0.1,0.90691,6e-05,12.06789]
[1779994214440,38.03,73505.86,0.1,0.90693,6e-05,12.06608]
[1779994221489,38.03,73513.3,0.1,0.90738,6e-05,12.02444]
[1779994222496,38.03,73514.33,0.1,0.90744,6e-05,12.01876]
[1779994224509,38.03,73518.73,0.1,0.9077,6e-05,11.99432]
[1779994229545,38.03,73520.97,0.1,0.90782,6e-05,11.98268]
[1779994238608,38.03,73521.38,0.1,0.90785,6e-05,11.97911]
[1779994242636,38.04,73525.05,0.1,0.90806,6e-05,11.95946]
[1779994243642,38.04,73527.91,0.1,0.90823,6e-05,11.94371]
[1779994245657,38.04,73524.92,0.1,0.90804,6e-05,11.96101]
[1779994250692,38.04,73526.18,0.1,0.9081,6e-05,11.9553]
[1779994255732,38.04,73525.68,0.1,0.90806,6e-05,11.95947]
[1779994260767,38.05,73525.92,0.1,0.90806,6e-05,11.95948]
[1779994262784,38.05,73522.99,0.1,0.90788,6e-05,11.97643]
[1779994267817,38.05,73521.37,0.1,0.90777,6e-05,11.98672]
[1779994272854,38.05,73521.35,0.1,0.90776,6e-05,11.98802]
[1779994277889,38.05,73525.08,0.1,0.90797,6e-05,11.96831]
[1779994278896,38.05,73529.63,0.1,0.90824,6e-05,11.94309]
[1779994284943,38.06,73530.77,0.1,0.90828,6e-05,11.93883]
[1779994289977,38.06,73530.93,0.1,0.90828,6e-05,11.9395]
[1779994295012,38.06,73531.06,0.1,0.90829,6e-05,11.93718]
[1779994300047,38.06,73529.94,0.1,0.90822,6e-05,11.94384]
[1779994305082,38.06,73529.64,0.1,0.9082,6e-05,11.94558]
[1779994310118,38.06,73530.73,0.1,0.90826,6e-05,11.93956]
[1779994315153,38.06,73531.35,0.1,0.90831,6e-05,11.93515]
[1779994317168,38.06,73537.05,0.1,0.90866,6e-05,11.90263]
[1779994318174,38.06,73544.55,0.1,0.9091,6e-05,11.86049]
[1779994323209,38.06,73545.08,0.1,0.90913,6e-05,11.85823]
[1779994328244,38.06,73547.08,0.1,0.90924,6e-05,11.84779]
[1779994331265,38.06,73553.31,0.1,0.9096,6e-05,11.81355]
[1779994332272,38.06,73560.69,0.1,0.91004,6e-05,11.77234]
[1779994336300,38.06,73556.76,0.1,0.90981,6e-05,11.79386]
[1779994337307,38.06,73550.42,0.1,0.90944,6e-05,11.82904]
[1779994341335,38.06,73547.69,0.1,0.90928,6e-05,11.84351]
[1779994346370,38.06,73546.99,0.1,0.90925,6e-05,11.84643]
[1779994351405,38.06,73548.08,0.1,0.90933,6e-05,11.83792]
[1779994356440,38.06,73546.63,0.1,0.90924,6e-05,11.84674]
[1779994361629,38.06,73546.82,0.1,0.90924,6e-05,11.84624]
[1779994365506,38.06,73549.56,0.1,0.9094,6e-05,11.83169]
[1779994370543,38.07,73550.17,0.1,0.90943,6e-05,11.82913]
[1779994375580,38.07,73549.36,0.1,0.90938,6e-05,11.83343]
[1779994380614,38.06,73550.14,0.1,0.90944,6e-05,11.82816]
[1779994385650,38.07,73558.25,0.1,0.90991,6e-05,11.78385]
[1779994387664,38.07,73559.82,0.1,0.91,6e-05,11.77526]
[1779994390104,38.07,73559.72,0.1,0.90999,6e-05,11.77607]
[1779994390163,38.07,73559.72,0.1,0.90999,6e-05,11.77607]
[1779994390187,38.07,73555.5,0.1,0.90973,6e-05,11.80001]
[1779994395287,38.07,73554.95,0.1,0.9097,6e-05,11.80369]
[1779994398875,38.07,73556.39,0.1,0.90978,6e-05,11.79616]
[1779994398928,38.07,73556.39,0.1,0.90978,6e-05,11.79616]
[1779994398968,38.07,73556.39,0.1,0.90978,6e-05,11.79616]
[1779994398976,38.07,73556.12,0.1,0.90976,6e-05,11.79752]
[1779994408130,38.07,73554.46,0.1,0.90967,6e-05,11.80653]
[1779994408177,38.07,73554.46,0.1,0.90967,6e-05,11.80653]
[1779994408217,38.07,73554.46,0.1,0.90967,6e-05,11.80653]
[1779994410665,38.07,73554.46,0.1,0.90968,6e-05,11.80558]
[1779994410749,38.07,73554.46,0.1,0.90968,6e-05,11.80558]
[1779994410825,38.07,73552.09,0.1,0.90954,6e-05,11.81846]
[1779994411833,38.07,73547.46,0.1,0.90929,6e-05,11.84091]
[1779994412840,38.07,73542.6,0.1,0.909,6e-05,11.8678]
[1779994416588,38.06,73541.43,0.1,0.90894,6e-05,11.87382]
[1779994416634,38.06,73541.43,0.1,0.90894,6e-05,11.87382]
[1779994416640,38.06,73541.43,0.1,0.90894,6e-05,11.87382]
[1779994416728,38.06,73541.43,0.1,0.90894,6e-05,11.87382]
[1779994417448,38.06,73541.43,0.1,0.90894,6e-05,11.87382]
[1779994417469,38.06,73541.43,0.1,0.90894,6e-05,11.87382]
[1779994417549,38.07,73541.62,0.1,0.90895,6e-05,11.87303]
[1779994422910,38.07,73541.73,0.1,0.90895,6e-05,11.87284]
[1779994427945,38.07,73540.19,0.1,0.90885,6e-05,11.88179]
[1779994431182,38.07,73539.87,0.1,0.90883,6e-05,11.8837]
[1779994431194,38.07,73539.87,0.1,0.90883,6e-05,11.8837]
[1779994431227,38.07,73539.87,0.1,0.90883,6e-05,11.8837]
[1779994431237,38.07,73539.87,0.1,0.90883,6e-05,11.8837]
[1779994431254,38.07,73539.87,0.1,0.90883,6e-05,11.8837]
[1779994431468,38.07,73539.87,0.1,0.90883,6e-05,11.8837]
[1779994431568,38.07,73539.9,0.1,0.90884,6e-05,11.8833]
[1779994436219,38.06,73541.21,0.1,0.90892,6e-05,11.8751]
[1779994436297,38.06,73548.56,0.1,0.90937,6e-05,11.83354]
[1779994437008,38.06,73559.4,0.1,0.91,6e-05,11.77321]
[1779994439022,38.06,73560.92,0.1,0.9101,6e-05,11.76441]
[1779994440298,38.06,73560.92,0.1,0.9101,6e-05,11.76441]
[1779994446073,38.06,73559.88,0.1,0.91005,6e-05,11.76931]
[1779994446652,38.06,73559.88,0.1,0.91005,6e-05,11.76931]
[1779994446704,38.06,73559.88,0.1,0.91005,6e-05,11.76931]
[1779994446720,38.06,73559.88,0.1,0.91005,6e-05,11.76931]
[1779994447158,38.06,73559.88,0.1,0.91005,6e-05,11.76931]
[1779994447200,38.06,73559.88,0.1,0.91005,6e-05,11.76931]
[1779994447218,38.06,73559.88,0.1,0.91005,6e-05,11.76931]
[1779994447259,38.06,73559.55,0.1,0.91003,6e-05,11.7709]
[1779994452115,38.06,73565.39,0.1,0.91038,6e-05,11.738]
[1779994455343,38.06,73565.45,0.1,0.91038,6e-05,11.73745]
[1779994455372,38.06,73565.45,0.1,0.91038,6e-05,11.73745]
[1779994455468,38.06,73565.45,0.1,0.91038,6e-05,11.73745]
[1779994455576,38.06,73565.45,0.1,0.91038,6e-05,11.73745]
[1779994455585,38.06,73565.45,0.1,0.91038,6e-05,11.73745]
[1779994455473,38.06,73565.45,0.1,0.91038,6e-05,11.73738]
[1779994455721,38.06,73565.45,0.1,0.91038,6e-05,11.73738]
[1779994462186,38.06,73565.31,0.1,0.91038,6e-05,11.73768]
[1779994467222,38.06,73571.32,0.1,0.91073,6e-05,11.70404]
[1779994473000,38.06,73571.36,0.1,0.91076,6e-05,11.70062]
[1779994473051,38.06,73571.36,0.1,0.91076,6e-05,11.70062]
[1779994473132,38.06,73571.36,0.1,0.91076,6e-05,11.70062]
[1779994473184,38.06,73571.36,0.1,0.91076,6e-05,11.70062]
[1779994473220,38.06,73571.36,0.1,0.91076,6e-05,11.70062]
[1779994473265,38.06,73571.44,0.1,0.91076,6e-05,11.70017]
[1779994478300,38.06,73572.49,0.1,0.91082,6e-05,11.69437]
[1779994482382,38.06,73571.8,0.1,0.91078,6e-05,11.69821]
[1779994482434,38.06,73571.8,0.1,0.91078,6e-05,11.69821]
[1779994482474,38.06,73571.8,0.1,0.91078,6e-05,11.69821]
[1779994482575,38.06,73571.98,0.1,0.91079,6e-05,11.69722]
[1779994482680,38.06,73571.98,0.1,0.91079,6e-05,11.69722]
[1779994482720,38.06,73571.98,0.1,0.91079,6e-05,11.69722]
[1779994482732,38.06,73571.98,0.1,0.91079,6e-05,11.69722]
[1779994485206,38.06,73571.98,0.1,0.91079,6e-05,11.69722]
[1779994485228,38.06,73571.98,0.1,0.91079,6e-05,11.69722]
[1779994488370,38.06,73579.7,0.1,0.91124,6e-05,11.65451]
[1779994493405,38.06,73570.27,0.1,0.91069,6e-05,11.7071]
[1779994495419,38.06,73568.11,0.1,0.91056,6e-05,11.71901]
[1779994495701,38.06,73568.11,0.1,0.91056,6e-05,11.71901]
[1779994495721,38.06,73568.11,0.1,0.91056,6e-05,11.71901]
[1779994495761,38.06,73568.11,0.1,0.91056,6e-05,11.71901]
[1779994495813,38.06,73568.11,0.1,0.91056,6e-05,11.71901]
[1779994495976,38.06,73568.11,0.1,0.91056,6e-05,11.71901]
[1779994496384,38.06,73568.11,0.1,0.91056,6e-05,11.71901]
[1779994496426,38.06,73568.9,0.1,0.91061,6e-05,11.71458]
[1779994497968,38.06,73568.4,0.1,0.91058,6e-05,11.71731]
[1779994498440,38.06,73565.58,0.1,0.91042,6e-05,11.73291]
[1779994503207,38.06,73562.93,0.1,0.91027,6e-05,11.74718]
[1779994503221,38.06,73562.93,0.1,0.91027,6e-05,11.74718]
[1779994507731,38.06,73562.72,0.1,0.91026,6e-05,11.74771]
[1779994507783,38.06,73562.72,0.1,0.91026,6e-05,11.74771]
[1779994507969,38.06,73562.72,0.1,0.91026,6e-05,11.74771]
[1779994509517,38.06,73562.86,0.1,0.91027,6e-05,11.74665]
[1779994510081,38.06,73562.86,0.1,0.91027,6e-05,11.74665]
[1779994511971,38.06,73563.44,0.1,0.91031,6e-05,11.74315]
[1779994518582,38.05,73564.61,0.1,0.91039,6e-05,11.73566]
[1779994519763,38.05,73564.61,0.1,0.91039,6e-05,11.73566]
[1779994519843,38.05,73564.61,0.1,0.91039,6e-05,11.73566]
[1779994519969,38.05,73564.61,0.1,0.91039,6e-05,11.73566]
[1779994520065,38.05,73564.61,0.1,0.91039,6e-05,11.73552]
[1779994525629,38.05,73565.15,0.1,0.91043,6e-05,11.73168]
[1779994530664,38.05,73565.14,0.1,0.91044,6e-05,11.73105]
[1779994531041,38.05,73565.14,0.1,0.91044,6e-05,11.73105]
[1779994531093,38.05,73565.14,0.1,0.91044,6e-05,11.73105]
[1779994531098,38.05,73565.14,0.1,0.91044,6e-05,11.73105]
[1779994531150,38.05,73565.14,0.1,0.91044,6e-05,11.73105]
[1779994531221,38.05,73565.14,0.1,0.91044,6e-05,11.73105]
[1779994531321,38.05,73565.14,0.1,0.91046,6e-05,11.72774]
[1779994536706,38.05,73564.81,0.1,0.91045,6e-05,11.72889]
[1779994540116,38.05,73564.81,0.1,0.91045,6e-05,11.72889]
[1779994540457,38.05,73564.81,0.1,0.91045,6e-05,11.72889]
[1779994540603,38.05,73564.81,0.1,0.91045,6e-05,11.72889]
[1779994540608,38.05,73564.81,0.1,0.91045,6e-05,11.72835]
[1779994540727,38.05,73564.81,0.1,0.91045,6e-05,11.72835]
[1779994540736,38.05,73575.42,0.1,0.91107,6e-05,11.66949]
[1779994541742,38.05,73586.95,0.1,0.91174,6e-05,11.60564]
[1779994542749,38.05,73602.61,0.1,0.91265,6e-05,11.51927]
[1779994543756,38.05,73615.68,0.1,0.9134,6e-05,11.44756]
[1779994544764,38.05,73627.53,0.1,0.91407,6e-05,11.38285]
[1779994545806,38.05,73627.53,0.1,0.91407,6e-05,11.38285]
[1779994545877,38.05,73625.96,0.1,0.91397,6e-05,11.39185]
[1779994546796,38.05,73618.27,0.1,0.91354,6e-05,11.43404]
[1779994547790,38.05,73594.37,0.1,0.91216,6e-05,11.56555]
[1779994548833,38.05,73594.37,0.1,0.91216,6e-05,11.56555]
[1779994548919,38.05,73595.25,0.1,0.91221,6e-05,11.5608]
[1779994550811,38.05,73589.54,0.1,0.91188,6e-05,11.59255]
[1779994555846,38.05,73590.38,0.1,0.91193,6e-05,11.58828]
[1779994560881,38.05,73591.66,0.1,0.912,6e-05,11.5816]
[1779994562895,38.05,73597.81,0.1,0.91235,6e-05,11.54783]
[1779994567931,38.05,73595.21,0.1,0.91219,6e-05,11.56286]
[1779994571552,38.05,73596.42,0.1,0.91226,6e-05,11.55639]
[1779994571604,38.05,73596.42,0.1,0.91226,6e-05,11.55639]
[1779994571722,38.05,73596.42,0.1,0.91226,6e-05,11.55639]
[1779994571646,38.05,73596.31,0.1,0.91225,6e-05,11.55722]
[1779994571884,38.05,73596.31,0.1,0.91225,6e-05,11.55722]
[1779994571936,38.05,73596.31,0.1,0.91225,6e-05,11.55722]
[1779994571967,38.05,73596.31,0.1,0.91225,6e-05,11.55722]
[1779994572037,38.05,73596.8,0.1,0.91228,6e-05,11.55452]
[1779994578001,38.06,73596.32,0.1,0.91224,6e-05,11.55788]
[1779994583038,38.06,73596.34,0.1,0.91224,6e-05,11.55832]
[1779994585897,38.06,73593.06,0.1,0.91205,6e-05,11.57663]
[1779994585942,38.06,73593.06,0.1,0.91205,6e-05,11.57663]
[1779994586417,38.06,73593.06,0.1,0.91205,6e-05,11.57663]
[1779994586469,38.06,73593.06,0.1,0.91205,6e-05,11.57663]
[1779994586570,38.06,73594.09,0.1,0.91211,6e-05,11.57111]
[1779994588484,38.06,73593.79,0.1,0.91209,6e-05,11.57276]
[1779994588525,38.06,73593.77,0.1,0.91209,6e-05,11.57305]
[1779994594115,38.06,73592.39,0.1,0.91202,6e-05,11.57796]
[1779994596130,38.06,73587.99,0.1,0.91177,6e-05,11.60242]
[1779994597943,38.06,73587.13,0.1,0.91172,6e-05,11.60725]
[1779994597971,38.06,73587.13,0.1,0.91172,6e-05,11.60725]
[1779994598312,38.06,73587.13,0.1,0.91172,6e-05,11.60725]
[1779994598347,38.06,73587.13,0.1,0.91172,6e-05,11.60725]
[1779994598476,38.06,73587.13,0.1,0.91172,6e-05,11.60725]
[1779994598577,38.06,73587.51,0.1,0.91174,6e-05,11.60522]
[1779994600479,38.06,73587.78,0.1,0.91175,6e-05,11.60372]
[1779994600580,38.06,73588.28,0.1,0.91178,6e-05,11.60102]
[1779994602172,38.06,73592.83,0.1,0.91204,6e-05,11.57593]
[1779994604374,38.06,73594.14,0.1,0.91212,6e-05,11.56873]
[1779994604426,38.06,73594.14,0.1,0.91212,6e-05,11.56873]
[1779994604470,38.06,73594.14,0.1,0.91212,6e-05,11.56873]
[1779994604527,38.06,73594.23,0.1,0.91212,6e-05,11.56838]
[1779994604804,38.06,73594.23,0.1,0.91212,6e-05,11.56838]
[1779994604836,38.06,73594.23,0.1,0.91212,6e-05,11.56838]
[1779994604968,38.06,73594.23,0.1,0.91212,6e-05,11.56838]
[1779994610229,38.06,73592.68,0.1,0.91203,6e-05,11.5773]
[1779994614257,38.06,73596.48,0.1,0.91225,6e-05,11.5566]
[1779994616619,38.06,73596.17,0.1,0.91223,6e-05,11.55838]
[1779994616671,38.06,73596.17,0.1,0.91223,6e-05,11.55838]
[1779994616719,38.06,73596.17,0.1,0.91223,6e-05,11.55838]
[1779994616721,38.06,73595.96,0.1,0.91221,6e-05,11.55973]
[1779994616872,38.06,73595.96,0.1,0.91221,6e-05,11.55973]
[1779994616916,38.06,73595.96,0.1,0.91221,6e-05,11.55973]
[1779994616971,38.06,73595.96,0.1,0.91221,6e-05,11.55973]
[1779994622314,38.06,73596.25,0.1,0.91223,6e-05,11.55864]
[1779994626097,38.06,73596.55,0.1,0.91224,6e-05,11.55726]
[1779994626229,38.06,73596.55,0.1,0.91224,6e-05,11.55726]
[1779994626723,38.06,73596.55,0.1,0.91224,6e-05,11.55726]
[1779994626777,38.06,73596.55,0.1,0.91224,6e-05,11.55726]
[1779994626794,38.06,73597.28,0.1,0.91228,6e-05,11.55333]
[1779994626973,38.06,73597.28,0.1,0.91228,6e-05,11.55333]
[1779994628476,38.06,73596.74,0.1,0.91225,6e-05,11.55641]
[1779994628577,38.06,73596.73,0.1,0.91225,6e-05,11.55656]
[1779994634398,38.06,73597.86,0.1,0.91231,6e-05,11.55094]
[1779994637022,38.06,73599.08,0.1,0.91237,6e-05,11.54443]
[1779994637074,38.06,73599.08,0.1,0.91237,6e-05,11.54443]
[1779994637220,38.06,73599.08,0.1,0.91237,6e-05,11.54443]
[1779994637257,38.06,73599.08,0.1,0.91237,6e-05,11.54443]
[1779994637417,38.06,73599.08,0.1,0.91237,6e-05,11.54443]
[1779994637468,38.06,73599.08,0.1,0.91237,6e-05,11.54443]
[1779994637569,38.06,73598.15,0.1,0.91232,6e-05,11.54967]
[1779994644468,38.07,73597.1,0.1,0.91225,6e-05,11.55618]
[1779994645209,38.07,73597.1,0.1,0.91225,6e-05,11.55618]
[1779994645219,38.07,73597.1,0.1,0.91225,6e-05,11.55618]
[1779994645449,38.07,73597.1,0.1,0.91225,6e-05,11.55618]
[1779994645471,38.07,73597.1,0.1,0.91225,6e-05,11.55618]
[1779994645658,38.07,73597.3,0.1,0.91226,6e-05,11.55517]
[1779994645948,38.07,73597.3,0.1,0.91226,6e-05,11.55517]
[1779994648473,38.07,73597.61,0.1,0.91228,6e-05,11.55365]
[1779994648526,38.07,73597.61,0.1,0.91228,6e-05,11.55365]
[1779994650470,38.07,73597.61,0.1,0.91228,6e-05,11.55375]
[1779994650510,38.07,73597.59,0.1,0.91227,6e-05,11.55406]
[1779994657559,38.07,73597.45,0.1,0.91228,6e-05,11.55236]
[1779994661005,38.07,73597.18,0.1,0.91226,6e-05,11.55414]
[1779994661056,38.07,73597.18,0.1,0.91226,6e-05,11.55414]
[1779994661218,38.07,73597.18,0.1,0.91226,6e-05,11.55414]
[1779994662773,38.07,73597.18,0.1,0.91226,6e-05,11.55414]
[1779994662825,38.07,73597.18,0.1,0.91226,6e-05,11.55414]
[1779994662972,38.07,73596.32,0.1,0.91221,6e-05,11.55908]
[1779994663600,38.07,73595.88,0.1,0.91218,6e-05,11.56159]
[1779994668636,38.07,73596.13,0.1,0.91219,6e-05,11.56063]
[1779994673671,38.07,73596.23,0.1,0.91219,6e-05,11.56049]
[1779994674994,38.07,73595.81,0.1,0.91217,6e-05,11.5629]
[1779994675046,38.07,73595.81,0.1,0.91217,6e-05,11.5629]
[1779994675220,38.07,73595.81,0.1,0.91217,6e-05,11.5629]
[1779994677143,38.07,73595.61,0.1,0.91216,6e-05,11.56416]
[1779994677196,38.07,73595.61,0.1,0.91216,6e-05,11.56416]
[1779994677244,38.07,73595.61,0.1,0.91216,6e-05,11.56416]
[1779994677699,38.07,73595.44,0.1,0.91215,6e-05,11.56518]
[1779994682735,38.07,73588.04,0.1,0.91171,6e-05,11.60643]
[1779994683742,38.07,73578.52,0.1,0.91116,6e-05,11.65909]
[1779994684749,38.07,73578.91,0.1,0.91118,6e-05,11.65687]
[1779994685185,38.07,73578.91,0.1,0.91118,6e-05,11.65687]
[1779994685217,38.07,73578.91,0.1,0.91118,6e-05,11.65687]
[1779994685756,38.07,73578.04,0.1,0.91113,6e-05,11.66163]
[1779994686143,38.07,73578.04,0.1,0.91113,6e-05,11.66163]
[1779994686195,38.07,73578.04,0.1,0.91113,6e-05,11.66163]
[1779994686228,38.07,73578.04,0.1,0.91113,6e-05,11.66163]
[1779994686539,38.07,73578.04,0.1,0.91113,6e-05,11.66163]
[1779994686763,38.07,73575.5,0.1,0.91099,6e-05,11.67562]
[1779994687770,38.07,73572.31,0.1,0.9108,6e-05,11.69321]
[1779994689444,38.07,73571.81,0.1,0.91077,6e-05,11.69587]
[1779994691798,38.07,73567.07,0.1,0.9105,6e-05,11.72176]
[1779994693301,38.07,73565.31,0.1,0.91039,6e-05,11.7317]
[1779994693354,38.07,73565.31,0.1,0.91039,6e-05,11.7317]
[1779994693812,38.07,73559.09,0.1,0.91003,6e-05,11.76642]
[1779994694476,38.07,73559.09,0.1,0.91003,6e-05,11.76642]
[1779994694818,38.07,73556.4,0.1,0.90987,6e-05,11.78148]
[1779994699854,38.07,73554.26,0.1,0.90972,6e-05,11.7952]
[1779994704888,38.08,73553.7,0.1,0.90967,6e-05,11.80015]
[1779994705745,38.08,73553.7,0.1,0.90967,6e-05,11.80015]
[1779994705796,38.08,73553.7,0.1,0.90967,6e-05,11.80015]
[1779994705896,38.08,73553.92,0.1,0.90968,6e-05,11.7993]
[1779994706218,38.08,73553.92,0.1,0.90968,6e-05,11.7993]
[1779994706532,38.08,73553.92,0.1,0.90968,6e-05,11.7993]
[1779994711939,38.08,73553.29,0.1,0.90964,6e-05,11.80188]
[1779994712946,38.08,73547.8,0.1,0.90931,6e-05,11.83282]
[1779994717981,38.09,73546.72,0.1,0.90923,6e-05,11.84043]
[1779994723016,38.09,73546.07,0.1,0.90918,6e-05,11.84566]
[1779994726037,38.09,73536.37,0.1,0.90859,6e-05,11.90042]
[1779994727044,38.09,73532.24,0.1,0.90834,6e-05,11.92372]
[1779994729058,38.09,73529.6,0.1,0.90818,6e-05,11.93886]
[1779994732079,38.09,73525.96,0.1,0.90796,6e-05,11.95971]
[1779994737115,38.09,73527.04,0.1,0.90802,6e-05,11.95433]
[1779994745171,38.1,73529.39,0.1,0.90815,6e-05,11.94227]
[1779994750206,38.1,73529.32,0.1,0.90814,6e-05,11.94331]
[1779994752220,38.1,73538.6,0.1,0.90869,6e-05,11.89172]
[1779994753227,38.1,73541.32,0.1,0.90885,6e-05,11.87675]
[1779994757256,38.1,73544.02,0.1,0.909,6e-05,11.86234]
[1779994763297,38.1,73544.86,0.1,0.90904,6e-05,11.8584]
[1779994768332,38.1,73545.35,0.1,0.90906,6e-05,11.85708]
[1779994773367,38.1,73545.81,0.1,0.9091,6e-05,11.85158]
[1779994778402,38.1,73547.17,0.1,0.9092,6e-05,11.84241]
[1779994783439,38.1,73547.23,0.1,0.90922,6e-05,11.84059]
[1779994788463,38.1,73545.42,0.1,0.90912,6e-05,11.84952]
[1779994794478,38.09,73545.87,0.1,0.90917,6e-05,11.84508]
[1779994799551,38.09,73545.83,0.1,0.90918,6e-05,11.84373]
[1779994803580,38.09,73535.89,0.1,0.9086,6e-05,11.89849]
[1779994805594,38.09,73535.64,0.1,0.90858,6e-05,11.90013]
[1779994810629,38.09,73535.47,0.1,0.90856,6e-05,11.90256]
[1779994813651,38.09,73529.38,0.1,0.90819,6e-05,11.93746]
[1779994814657,38.09,73519.22,0.1,0.90757,6e-05,11.99455]
[1779994815664,38.09,73517.05,0.1,0.90744,6e-05,12.00686]
[1779994818697,38.09,73514.34,0.1,0.90728,6e-05,12.0224]
[1779994819696,38.09,73508.77,0.1,0.90694,6e-05,12.05374]
[1779994825900,38.1,73510.36,0.1,0.90703,6e-05,12.045]
[1779994826745,38.1,73515.0,0.1,0.90731,6e-05,12.01907]
[1779994827752,38.1,73519.41,0.1,0.90758,6e-05,11.99449]
[1779994829766,38.1,73515.08,0.1,0.90731,6e-05,12.019]
[1779994834801,38.1,73516.15,0.1,0.90739,6e-05,12.01025]
[1779994835808,38.1,73512.94,0.1,0.9072,6e-05,12.02833]
[1779994838829,38.1,73508.36,0.1,0.90692,6e-05,12.05418]
[1779994843864,38.1,73505.9,0.1,0.90677,6e-05,12.068]
[1779994848899,38.1,73499.74,0.1,0.9064,6e-05,12.1025]
[1779994852481,38.1,73500.48,0.1,0.90645,6e-05,12.09811]
[1779994856955,38.1,73496.46,0.1,0.90621,6e-05,12.12043]
[1779994857962,38.1,73490.49,0.1,0.90585,6e-05,12.15396]
[1779994860082,38.1,73481.52,0.1,0.9053,6e-05,12.20426]
[1779994861063,38.1,73478.02,0.1,0.90509,6e-05,12.22386]
[1779994862077,38.09,73475.8,0.1,0.90495,6e-05,12.23616]
[1779994864084,38.09,73471.38,0.1,0.90469,6e-05,12.26029]
[1779994867105,38.09,73475.16,0.1,0.90493,6e-05,12.23799]
[1779994870798,38.09,73475.14,0.1,0.90494,6e-05,12.23724]
[1779994870850,38.09,73475.14,0.1,0.90494,6e-05,12.23724]
[1779994870951,38.09,73475.14,0.1,0.90495,6e-05,12.23696]
[1779994874468,38.09,73473.49,0.1,0.90485,6e-05,12.24573]
[1779994876168,38.09,73469.09,0.1,0.90459,6e-05,12.26975]
[1779994877244,38.09,73454.18,0.1,0.90367,6e-05,12.35421]
[1779994878193,38.09,73445.54,0.1,0.90314,6e-05,12.40248]
[1779994879200,38.08,73445.32,0.1,0.90313,6e-05,12.40319]
[1779994881214,38.08,73438.64,0.1,0.90273,6e-05,12.4401]
[1779994882221,38.08,73435.65,0.1,0.90255,6e-05,12.45653]
[1779994887256,38.08,73437.18,0.1,0.90267,6e-05,12.44478]
[1779994889273,38.07,73441.76,0.1,0.90297,6e-05,12.41755]
[1779994891236,38.07,73442.55,0.1,0.90303,6e-05,12.4125]
[1779994894576,38.07,73449.6,0.1,0.90351,6e-05,12.36709]
[1779994900349,38.06,73452.98,0.1,0.90375,6e-05,12.3451]
[1779994901357,38.06,73456.85,0.1,0.90399,6e-05,12.3227]
[1779994904882,38.06,73456.97,0.1,0.90401,6e-05,12.3212]
[1779994908406,38.06,73453.32,0.1,0.90381,6e-05,12.33985]
[1779994913441,38.05,73451.58,0.1,0.90372,6e-05,12.3475]
[1779994916463,38.05,73448.37,0.1,0.90354,6e-05,12.36435]
[1779994918477,38.05,73450.93,0.1,0.90371,6e-05,12.34886]
[1779994921498,38.05,73453.86,0.1,0.9039,6e-05,12.33086]
[1779994923512,38.04,73463.44,0.1,0.9045,6e-05,12.27568]
[1779994924519,38.04,73465.57,0.1,0.90464,6e-05,12.26327]
[1779994929553,38.04,73463.13,0.1,0.9045,6e-05,12.27551]
[1779994934591,38.04,73463.98,0.1,0.90457,6e-05,12.26901]
[1779994939628,38.03,73464.86,0.1,0.90465,6e-05,12.26241]
[1779994944663,38.03,73463.48,0.1,0.90458,6e-05,12.26863]
[1779994949698,38.03,73461.9,0.1,0.9045,6e-05,12.27589]
[1779994954732,38.02,73461.57,0.1,0.90452,6e-05,12.27284]
[1779994957754,38.02,73454.05,0.1,0.90406,6e-05,12.31447]
[1779994958761,38.02,73447.6,0.1,0.90367,6e-05,12.35076]
[1779994960775,38.02,73446.89,0.1,0.90363,6e-05,12.35393]
[1779994962789,38.02,73452.99,0.1,0.90402,6e-05,12.31836]
[1779994967824,38.02,73452.78,0.1,0.90403,6e-05,12.31747]
[1779994968831,38.01,73457.22,0.1,0.90431,6e-05,12.29187]
[1779994969841,38.01,73461.05,0.1,0.90455,6e-05,12.26975]
[1779994974876,38.01,73462.75,0.1,0.90468,6e-05,12.25731]
[1779994979912,38.0,73462.26,0.1,0.90468,6e-05,12.25712]
[1779994984948,38.0,73461.18,0.1,0.90465,6e-05,12.26051]
[1779994989983,37.99,73462.01,0.1,0.90471,6e-05,12.25422]
[1779994995026,37.99,73460.27,0.1,0.90462,6e-05,12.26285]
[1779994996029,37.99,73447.88,0.1,0.90386,6e-05,12.33256]
[1779994997036,37.99,73446.32,0.1,0.90377,6e-05,12.341]
[1779995002071,37.99,73450.73,0.1,0.90407,6e-05,12.31376]
[1779995003079,37.99,73453.9,0.1,0.90427,6e-05,12.29537]
[1779995008113,37.98,73455.62,0.1,0.90439,6e-05,12.28392]
[1779995013149,37.98,73457.63,0.1,0.90455,6e-05,12.26772]
[1779995018184,37.98,73457.88,0.1,0.90458,6e-05,12.26479]
[1779995024225,37.97,73458.26,0.1,0.90463,6e-05,12.26086]
[1779995027246,37.97,73461.38,0.1,0.90483,6e-05,12.2423]
[1779995032282,37.97,73462.04,0.1,0.90488,6e-05,12.2373]
[1779995037317,37.97,73457.65,0.1,0.90462,6e-05,12.26091]
[1779995038324,37.97,73453.78,0.1,0.90439,6e-05,12.28259]
[1779995040338,37.97,73449.71,0.1,0.90414,6e-05,12.30504]
[1779995041362,37.96,73440.64,0.1,0.90358,6e-05,12.35627]
[1779995042365,37.96,73437.5,0.1,0.90339,6e-05,12.37372]
[1779995048432,37.96,73435.79,0.1,0.90332,6e-05,12.38064]
[1779995050537,37.96,73435.59,0.1,0.90331,6e-05,12.3813]
[1779995053468,37.95,73426.39,0.1,0.90275,6e-05,12.43186]
[1779995054476,37.95,73421.66,0.1,0.90246,6e-05,12.45833]
[1779995059510,37.95,73418.45,0.1,0.90229,6e-05,12.47371]
[1779995062530,37.94,73421.4,0.1,0.9025,6e-05,12.45507]
[1779995066559,37.94,73418.33,0.1,0.90233,6e-05,12.47037]
[1779995071594,37.93,73418.42,0.1,0.90239,6e-05,12.46377]
[1779995076630,37.93,73419.28,0.1,0.90247,6e-05,12.45606]
[1779995080659,37.93,73416.22,0.1,0.9023,6e-05,12.47138]
[1779995085693,37.92,73415.6,0.1,0.90229,6e-05,12.47224]
[1779995087707,37.92,73408.07,0.1,0.90183,6e-05,12.51426]
[1779995090728,37.92,73411.1,0.1,0.90203,6e-05,12.49608]
[1779995091735,37.92,73414.36,0.1,0.90224,6e-05,12.47685]
[1779995094756,37.91,73420.05,0.1,0.90261,6e-05,12.44331]
[1779995095763,37.91,73423.37,0.1,0.90282,6e-05,12.42384]
[1779995099791,37.91,73433.95,0.1,0.9035,6e-05,12.36162]
[1779995100798,37.91,73434.75,0.1,0.90356,6e-05,12.35669]
[1779995102813,37.91,73438.25,0.1,0.90378,6e-05,12.33604]
[1779995103819,37.91,73442.14,0.1,0.90403,6e-05,12.31356]
[1779995104826,37.91,73445.11,0.1,0.90421,6e-05,12.29636]
[1779995105833,37.91,73449.93,0.1,0.90452,6e-05,12.26868]
[1779995111874,37.9,73450.93,0.1,0.90459,6e-05,12.26172]
[1779995116910,37.9,73451.18,0.1,0.90462,6e-05,12.25928]
[1779995118689,37.9,73450.95,0.1,0.9046,6e-05,12.26038]
[1779995123959,37.9,73450.61,0.1,0.9046,6e-05,12.26107]
[1779995126980,37.9,73453.14,0.1,0.90476,6e-05,12.24607]
[1779995130009,37.9,73456.77,0.1,0.90499,6e-05,12.2249]
[1779995131010,37.9,73461.12,0.1,0.90528,6e-05,12.19682]
[1779995134031,37.9,73461.69,0.1,0.90532,6e-05,12.19323]
[1779995139066,37.89,73461.54,0.1,0.90532,6e-05,12.19354]
[1779995142087,37.89,73453.74,0.1,0.90484,6e-05,12.23748]
[1779995147122,37.89,73461.12,0.1,0.9053,6e-05,12.1947]
[1779995148129,37.89,73464.86,0.1,0.90554,6e-05,12.17319]
[1779995153164,37.89,73470.85,0.1,0.90591,6e-05,12.13877]
[1779995154171,37.89,73474.29,0.1,0.90612,6e-05,12.11925]
[1779995159206,37.89,73476.15,0.1,0.90623,6e-05,12.10872]
[1779995164241,37.89,73474.06,0.1,0.90611,6e-05,12.12053]
[1779995169276,37.89,73474.24,0.1,0.90612,6e-05,12.11945]
[1779995174314,37.89,73473.52,0.1,0.90607,6e-05,12.1235]
[1779995179349,37.89,73473.91,0.1,0.9061,6e-05,12.12126]
[1779995184384,37.89,73474.39,0.1,0.90613,6e-05,12.11853]
[1779995189419,37.89,73474.36,0.1,0.90613,6e-05,12.1187]
[1779995194454,37.89,73474.28,0.1,0.90614,6e-05,12.11597]
[1779995199489,37.89,73474.73,0.1,0.90617,6e-05,12.11346]
[1779995204524,37.89,73474.88,0.1,0.90618,6e-05,12.11266]
[1779995210565,37.89,73475.01,0.1,0.90618,6e-05,12.11197]
[1779995215601,37.89,73474.82,0.1,0.90617,6e-05,12.11309]
[1779995220636,37.89,73472.42,0.1,0.90603,6e-05,12.12668]
[1779995221643,37.89,73460.19,0.1,0.90528,6e-05,12.19599]
[1779995222654,37.89,73454.01,0.1,0.9049,6e-05,12.23095]
[1779995227689,37.89,73451.45,0.1,0.90475,6e-05,12.24459]
[1779995232724,37.89,73453.76,0.1,0.9049,6e-05,12.23041]
[1779995237760,37.89,73453.47,0.1,0.90489,6e-05,12.23119]
[1779995242817,37.88,73449.92,0.1,0.90468,6e-05,12.25043]
[1779995247852,37.88,73450.24,0.1,0.90471,6e-05,12.2476]
[1779995250873,37.88,73452.97,0.1,0.90489,6e-05,12.2315]
[1779995255909,37.88,73452.13,0.1,0.90487,6e-05,12.2322]
[1779995260943,37.88,73451.93,0.1,0.90486,6e-05,12.23248]
[1779995265978,37.88,73451.39,0.1,0.90484,6e-05,12.23469]
[1779995271014,37.87,73452.88,0.1,0.90494,6e-05,12.22537]
[1779995275042,37.87,73457.82,0.1,0.90525,6e-05,12.19669]
[1779995278063,37.87,73447.18,0.1,0.9046,6e-05,12.25678]
[1779995279070,37.87,73443.86,0.1,0.90439,6e-05,12.27546]
[1779995284104,37.87,73444.11,0.1,0.90442,6e-05,12.27284]
[1779995291156,37.87,73445.1,0.1,0.9045,6e-05,12.26555]
[1779995296191,37.86,73445.97,0.1,0.90457,6e-05,12.25948]
[1779995301377,37.86,73444.97,0.1,0.90451,6e-05,12.26434]
[1779995301429,37.86,73444.97,0.1,0.90451,6e-05,12.26434]
[1779995301497,37.86,73439.01,0.1,0.90415,6e-05,12.29787]
[1779995304656,37.86,73438.25,0.1,0.90411,6e-05,12.30166]
[1779995307278,37.86,73425.88,0.1,0.90334,6e-05,12.37142]
[1779995308282,37.86,73416.73,0.1,0.90277,6e-05,12.42379]
[1779995309289,37.86,73415.55,0.1,0.9027,6e-05,12.43049]
[1779995310296,37.86,73416.5,0.1,0.90276,6e-05,12.42493]
[1779995315331,37.86,73417.43,0.1,0.90285,6e-05,12.41564]
[1779995316839,37.86,73417.17,0.1,0.90283,6e-05,12.41703]
[1779995316843,37.86,73417.17,0.1,0.90283,6e-05,12.41703]
[1779995316878,37.86,73417.17,0.1,0.90283,6e-05,12.41703]
[1779995316930,37.86,73417.17,0.1,0.90283,6e-05,12.41703]
[1779995316968,37.86,73417.17,0.1,0.90283,6e-05,12.41703]
[1779995317345,37.86,73416.88,0.1,0.90281,6e-05,12.41859]
[1779995317890,37.86,73416.88,0.1,0.90281,6e-05,12.41859]
[1779995317968,37.86,73416.88,0.1,0.90281,6e-05,12.41859]
[1779995318355,37.86,73417.96,0.1,0.90288,6e-05,12.41231]
[1779995323390,37.86,73419.48,0.1,0.90298,6e-05,12.40323]
[1779995328425,37.85,73419.52,0.1,0.903,6e-05,12.4017]
[1779995331446,37.85,73425.49,0.1,0.90338,6e-05,12.36643]
[1779995333461,37.85,73430.08,0.1,0.90368,6e-05,12.33956]
[1779995336116,37.85,73432.54,0.1,0.90384,6e-05,12.32495]
[1779995336163,37.85,73432.54,0.1,0.90384,6e-05,12.32495]
[1779995336219,37.85,73432.54,0.1,0.90384,6e-05,12.32495]
[1779995336468,37.85,73432.54,0.1,0.90384,6e-05,12.32495]
[1779995336482,37.85,73432.74,0.1,0.90385,6e-05,12.32353]
[1779995341517,37.85,73431.35,0.1,0.90378,6e-05,12.33004]
[1779995346552,37.84,73430.7,0.1,0.90376,6e-05,12.3323]
[1779995347573,37.84,73430.7,0.1,0.90376,6e-05,12.3323]
[1779995347629,37.84,73431.14,0.1,0.90379,6e-05,12.3295]
[1779995347719,37.84,73431.14,0.1,0.90379,6e-05,12.3295]
[1779995348566,37.84,73431.65,0.1,0.90382,6e-05,12.3263]
[1779995350876,37.84,73431.23,0.1,0.9038,6e-05,12.32812]
[1779995350968,37.84,73431.23,0.1,0.9038,6e-05,12.32812]
[1779995358636,37.84,73431.17,0.1,0.90382,6e-05,12.32613]
[1779995360649,37.84,73424.91,0.1,0.90344,6e-05,12.36127]
[1779995362039,37.84,73424.91,0.1,0.90344,6e-05,12.36127]
[1779995362093,37.84,73424.91,0.1,0.90344,6e-05,12.36127]
[1779995362218,37.84,73424.91,0.1,0.90344,6e-05,12.36127]
[1779995362313,37.84,73424.5,0.1,0.90342,6e-05,12.36327]
[1779995367700,37.83,73426.94,0.1,0.90359,6e-05,12.34734]
[1779995372045,37.83,73422.51,0.1,0.90332,6e-05,12.37165]
[1779995372050,37.83,73422.51,0.1,0.90332,6e-05,12.37165]
[1779995372153,37.83,73422.51,0.1,0.90332,6e-05,12.37165]
[1779995372219,37.83,73422.51,0.1,0.90332,6e-05,12.37165]
[1779995372512,37.83,73422.51,0.1,0.90332,6e-05,12.37165]
[1779995372563,37.83,73421.9,0.1,0.90331,6e-05,12.37121]
[1779995372719,37.83,73421.9,0.1,0.90331,6e-05,12.37121]
[1779995377773,37.83,73423.79,0.1,0.90345,6e-05,12.35868]
[1779995381570,37.82,73424.04,0.1,0.90347,6e-05,12.35658]
[1779995381617,37.82,73424.04,0.1,0.90347,6e-05,12.35658]
[1779995381685,37.82,73424.31,0.1,0.9035,6e-05,12.35438]
[1779995381720,37.82,73424.31,0.1,0.9035,6e-05,12.35438]
[1779995381737,37.82,73424.31,0.1,0.9035,6e-05,12.35438]
[1779995381801,37.82,73424.76,0.1,0.90352,6e-05,12.35181]
[1779995387520,37.82,73425.25,0.1,0.90357,6e-05,12.34775]
[1779995387621,37.82,73424.76,0.1,0.90354,6e-05,12.34993]
[1779995387719,37.82,73424.76,0.1,0.90354,6e-05,12.34993]
[1779995391162,37.82,73423.54,0.1,0.90348,6e-05,12.35627]
[1779995391214,37.82,73423.54,0.1,0.90348,6e-05,12.35627]
[1779995391469,37.82,73423.54,0.1,0.90348,6e-05,12.35627]
[1779995393403,37.82,73423.01,0.1,0.90345,6e-05,12.35866]
[1779995393455,37.82,73423.01,0.1,0.90345,6e-05,12.35866]
[1779995393468,37.82,73423.01,0.1,0.90345,6e-05,12.35866]
[1779995393505,37.82,73422.98,0.1,0.90345,6e-05,12.35819]
[1779995395219,37.82,73416.6,0.1,0.90306,6e-05,12.39437]
[1779995396119,37.82,73416.6,0.1,0.90306,6e-05,12.39437]
[1779995396169,37.82,73416.6,0.1,0.90306,6e-05,12.39437]
[1779995396221,37.82,73416.6,0.1,0.90306,6e-05,12.39437]
[1779995397932,37.81,73410.03,0.1,0.90265,6e-05,12.43118]
[1779995398935,37.81,73389.75,0.1,0.90137,6e-05,12.54754]
[1779995399939,37.81,73391.18,0.1,0.90146,6e-05,12.53904]
[1779995402112,37.81,73393.75,0.1,0.90163,6e-05,12.524]
[1779995402197,37.81,73401.4,0.1,0.90212,6e-05,12.47981]
[1779995403968,37.81,73403.18,0.1,0.90224,6e-05,12.46894]
[1779995407834,37.81,73400.73,0.1,0.90209,6e-05,12.48252]
[1779995407878,37.81,73400.73,0.1,0.90209,6e-05,12.48252]
[1779995407968,37.81,73400.73,0.1,0.90209,6e-05,12.48252]
[1779995407995,37.81,73399.99,0.1,0.90204,6e-05,12.4866]
[1779995409435,37.81,73399.99,0.1,0.90204,6e-05,12.4866]
[1779995409467,37.81,73399.99,0.1,0.90204,6e-05,12.4866]
[1779995409486,37.81,73399.99,0.1,0.90204,6e-05,12.4866]
[1779995411951,37.81,73401.15,0.1,0.90212,6e-05,12.47939]
[1779995411967,37.81,73401.15,0.1,0.90212,6e-05,12.47939]
[1779995417059,37.81,73401.54,0.1,0.90216,6e-05,12.47621]
[1779995417817,37.81,73401.54,0.1,0.90216,6e-05,12.47621]
[1779995422052,37.81,73395.82,0.1,0.9018,6e-05,12.50827]
[1779995422104,37.81,73395.82,0.1,0.9018,6e-05,12.50827]
[1779995422223,37.81,73395.82,0.1,0.9018,6e-05,12.50827]
[1779995422845,37.81,73395.03,0.1,0.90175,6e-05,12.51259]
[1779995422940,37.81,73395.03,0.1,0.90175,6e-05,12.51259]
[1779995422968,37.81,73395.03,0.1,0.90175,6e-05,12.51259]
[1779995423102,37.81,73393.41,0.1,0.90165,6e-05,12.52169]
[1779995428136,37.81,73390.31,0.1,0.90146,6e-05,12.53942]
[1779995430521,37.81,73390.72,0.1,0.90148,6e-05,12.53709]
[1779995430573,37.81,73390.72,0.1,0.90148,6e-05,12.53709]
[1779995430721,37.81,73390.22,0.1,0.90145,6e-05,12.54001]
[1779995430802,37.81,73390.22,0.1,0.90145,6e-05,12.54001]
[1779995430852,37.81,73390.22,0.1,0.90145,6e-05,12.54001]
[1779995430973,37.81,73390.22,0.1,0.90145,6e-05,12.54001]
[1779995431157,37.81,73390.23,0.1,0.90147,6e-05,12.53673]
[1779995436193,37.81,73392.24,0.1,0.9016,6e-05,12.52526]
[1779995439214,37.8,73380.78,0.1,0.90088,6e-05,12.59042]
[1779995440221,37.8,73373.17,0.1,0.90039,6e-05,12.63423]
[1779995442783,37.8,73375.93,0.1,0.90057,6e-05,12.61804]
[1779995442968,37.8,73375.93,0.1,0.90057,6e-05,12.61804]
[1779995445833,37.8,73376.34,0.1,0.90061,6e-05,12.61504]
[1779995445885,37.8,73376.34,0.1,0.90061,6e-05,12.61504]
[1779995445971,37.8,73376.34,0.1,0.90061,6e-05,12.61504]
[1779995446065,37.8,73376.34,0.1,0.90061,6e-05,12.61464]
[1779995451298,37.8,73374.03,0.1,0.90048,6e-05,12.62594]
[1779995454740,37.8,73374.25,0.1,0.90051,6e-05,12.62341]
[1779995454792,37.8,73374.25,0.1,0.90051,6e-05,12.62341]
[1779995454972,37.8,73374.25,0.1,0.90051,6e-05,12.62341]
[1779995455328,37.8,73374.25,0.1,0.90051,6e-05,12.62341]
[1779995455381,37.8,73374.25,0.1,0.90051,6e-05,12.62341]
[1779995455472,37.8,73374.25,0.1,0.90051,6e-05,12.62341]
[1779995455483,37.79,73374.41,0.1,0.90053,6e-05,12.62207]
[1779995461368,37.79,73374.11,0.1,0.90053,6e-05,12.62131]
[1779995462727,37.79,73374.11,0.1,0.90053,6e-05,12.62131]
[1779995462786,37.79,73373.64,0.1,0.90051,6e-05,12.62361]
[1779995462971,37.79,73373.64,0.1,0.90051,6e-05,12.62361]
[1779995463613,37.79,73373.64,0.1,0.90051,6e-05,12.62361]
[1779995463665,37.79,73373.64,0.1,0.90051,6e-05,12.62361]
[1779995463723,37.79,73373.64,0.1,0.90051,6e-05,12.62361]
[1779995463682,37.79,73374.2,0.1,0.90055,6e-05,12.61955]
[1779995464389,37.79,73375.03,0.1,0.90061,6e-05,12.61476]
[1779995468417,37.78,73366.67,0.1,0.90009,6e-05,12.66139]
[1779995469424,37.78,73359.8,0.1,0.89965,6e-05,12.70071]
[1779995470083,37.78,73359.8,0.1,0.89965,6e-05,12.70071]
[1779995470135,37.78,73359.8,0.1,0.89965,6e-05,12.70071]
[1779995470222,37.78,73359.8,0.1,0.89965,6e-05,12.70071]
[1779995470405,37.78,73359.8,0.1,0.89965,6e-05,12.70071]
[1779995470446,37.78,73359.8,0.1,0.89965,6e-05,12.70071]
[1779995470471,37.78,73359.8,0.1,0.89965,6e-05,12.70071]
[1779995470506,37.78,73360.76,0.1,0.89971,6e-05,12.69497]
[1779995476473,37.78,73356.71,0.1,0.89947,6e-05,12.717]
[1779995477480,37.78,73350.11,0.1,0.89904,6e-05,12.755]
[1779995479494,37.78,73350.5,0.1,0.89907,6e-05,12.75215]
[1779995484529,37.77,73352.31,0.1,0.89923,6e-05,12.73831]
[1779995486695,37.77,73351.97,0.1,0.89921,6e-05,12.74028]
[1779995486725,37.77,73351.97,0.1,0.89921,6e-05,12.74028]
[1779995487094,37.77,73352.6,0.1,0.89926,6e-05,12.73544]
[1779995487139,37.77,73352.6,0.1,0.89926,6e-05,12.73544]
[1779995487240,37.77,73352.6,0.1,0.89926,6e-05,12.73544]
[1779995487550,37.77,73352.59,0.1,0.89926,6e-05,12.7355]
[1779995492659,37.76,73352.92,0.1,0.89933,6e-05,12.72741]
[1779995494218,37.76,73352.57,0.1,0.89932,6e-05,12.72827]
[1779995498097,37.76,73352.6,0.1,0.89935,6e-05,12.72578]
[1779995498120,37.76,73352.6,0.1,0.89935,6e-05,12.72578]
[1779995498597,37.76,73352.6,0.1,0.89935,6e-05,12.72578]
[1779995498649,37.76,73352.6,0.1,0.89935,6e-05,12.72578]
[1779995498750,37.76,73351.65,0.1,0.8993,6e-05,12.7307]
[1779995499950,37.76,73351.65,0.1,0.8993,6e-05,12.7307]
[1779995505188,37.75,73353.09,0.1,0.89943,6e-05,12.71888]
[1779995505218,37.75,73353.09,0.1,0.89943,6e-05,12.71888]
[1779995507611,37.75,73352.31,0.1,0.89939,6e-05,12.72226]
[1779995507663,37.75,73352.31,0.1,0.89939,6e-05,12.72226]
[1779995507724,37.75,73352.31,0.1,0.89939,6e-05,12.72226]
[1779995507756,37.75,73352.37,0.1,0.8994,6e-05,12.72133]
[1779995513525,37.74,73352.26,0.1,0.89942,6e-05,12.7191]
[1779995513977,37.74,73352.4,0.1,0.89944,6e-05,12.71772]
[1779995515090,37.74,73352.71,0.1,0.89946,6e-05,12.71535]
[1779995515142,37.74,73352.71,0.1,0.89946,6e-05,12.71535]
[1779995515224,37.74,73352.71,0.1,0.89946,6e-05,12.71535]
[1779995515789,37.74,73361.91,0.1,0.90006,6e-05,12.66152]
[1779995516783,37.74,73373.97,0.1,0.90084,6e-05,12.59133]
[1779995517790,37.74,73372.45,0.1,0.90075,6e-05,12.59973]
[1779995522828,37.73,73372.16,0.1,0.90075,6e-05,12.5995]
[1779995525421,37.73,73371.8,0.1,0.90073,6e-05,12.6012]
[1779995525470,37.73,73371.8,0.1,0.90073,6e-05,12.6012]
[1779995525695,37.73,73371.8,0.1,0.90073,6e-05,12.6012]
[1779995525724,37.73,73371.8,0.1,0.90073,6e-05,12.6012]
[1779995525771,37.73,73372.12,0.1,0.90076,6e-05,12.59857]
[1779995526642,37.73,73372.12,0.1,0.90076,6e-05,12.59857]
[1779995527983,37.73,73371.38,0.1,0.90072,6e-05,12.60246]
[1779995528069,37.73,73371.31,0.1,0.90072,6e-05,12.60247]
[1779995529071,37.73,73371.31,0.1,0.90072,6e-05,12.60247]
[1779995529971,37.73,73371.34,0.1,0.90072,6e-05,12.60191]
[1779995534912,37.73,73375.15,0.1,0.90099,6e-05,12.57765]
[1779995539860,37.72,73376.76,0.1,0.90111,6e-05,12.56667]
[1779995539910,37.72,73376.76,0.1,0.90111,6e-05,12.56667]
[1779995539968,37.72,73376.76,0.1,0.90111,6e-05,12.56667]
[1779995540738,37.72,73376.76,0.1,0.90111,6e-05,12.56667]
[1779995540815,37.72,73376.76,0.1,0.90111,6e-05,12.56667]
[1779995540974,37.72,73377.14,0.1,0.90114,6e-05,12.56447]
[1779995541058,37.72,73377.24,0.1,0.90115,6e-05,12.56358]
[1779995546996,37.72,73377.47,0.1,0.90118,6e-05,12.56036]
[1779995548678,37.72,73377.47,0.1,0.90118,6e-05,12.56036]
[1779995548722,37.72,73377.47,0.1,0.90118,6e-05,12.56036]
[1779995548918,37.72,73377.2,0.1,0.90117,6e-05,12.56131]
[1779995548972,37.72,73377.2,0.1,0.90117,6e-05,12.56131]
[1779995549034,37.72,73377.2,0.1,0.90117,6e-05,12.56131]
[1779995549384,37.72,73377.2,0.1,0.90117,6e-05,12.56131]
[1779995549455,37.72,73376.74,0.1,0.90114,6e-05,12.56396]
[1779995551967,37.72,73376.72,0.1,0.90117,6e-05,12.56023]
[1779995552031,37.72,73376.71,0.1,0.90117,6e-05,12.55999]
[1779995557066,37.71,73376.8,0.1,0.90119,6e-05,12.55797]
[1779995559349,37.71,73378.1,0.1,0.90128,6e-05,12.55018]
[1779995559401,37.71,73378.1,0.1,0.90128,6e-05,12.55018]
[1779995559468,37.71,73378.1,0.1,0.90128,6e-05,12.55018]
[1779995559815,37.71,73378.1,0.1,0.90128,6e-05,12.55018]
[1779995559833,37.71,73377.52,0.1,0.90125,6e-05,12.55296]
[1779995559867,37.71,73377.52,0.1,0.90125,6e-05,12.55296]
[1779995559970,37.71,73377.52,0.1,0.90125,6e-05,12.55296]
[1779995560088,37.71,73377.46,0.1,0.90125,6e-05,12.55331]
[1779995563636,37.71,73377.46,0.1,0.90125,6e-05,12.55274]
[1779995563969,37.71,73377.43,0.1,0.90126,6e-05,12.55235]
[1779995564116,37.71,73377.07,0.1,0.90123,6e-05,12.55443]
[1779995570157,37.71,73376.98,0.1,0.90125,6e-05,12.55328]
[1779995572563,37.71,73376.9,0.1,0.90124,6e-05,12.55346]
[1779995572614,37.71,73376.9,0.1,0.90124,6e-05,12.55346]
[1779995577836,37.7,73376.71,0.1,0.90125,6e-05,12.55317]
[1779995577888,37.7,73376.75,0.1,0.90125,6e-05,12.55267]
[1779995577968,37.7,73376.75,0.1,0.90125,6e-05,12.55267]
[1779995577989,37.7,73376.75,0.1,0.90125,6e-05,12.5524]
[1779995580104,37.7,73376.84,0.1,0.90126,6e-05,12.55161]
[1779995580159,37.7,73376.84,0.1,0.90126,6e-05,12.55161]
[1779995581221,37.7,73378.47,0.1,0.90137,6e-05,12.54193]
[1779995583207,37.7,73377.31,0.1,0.90131,6e-05,12.54778]
[1779995583217,37.7,73377.31,0.1,0.90131,6e-05,12.54778]
[1779995583817,37.7,73377.31,0.1,0.90131,6e-05,12.54778]
[1779995583309,37.7,73377.29,0.1,0.90131,6e-05,12.54764]
[1779995585967,37.7,73378.03,0.1,0.90136,6e-05,12.54284]
[1779995586270,37.7,73377.44,0.1,0.90132,6e-05,12.54599]
[1779995588004,37.7,73377.12,0.1,0.90131,6e-05,12.54758]
[1779995589291,37.7,73371.25,0.1,0.90094,6e-05,12.58094]
[1779995590689,37.7,73371.25,0.1,0.90094,6e-05,12.58094]
[1779995590741,37.7,73371.25,0.1,0.90094,6e-05,12.58094]
[1779995590782,37.69,73370.96,0.1,0.90093,6e-05,12.58199]
[1779995591972,37.69,73370.81,0.1,0.90092,6e-05,12.58286]
[1779995597347,37.69,73369.18,0.1,0.90083,6e-05,12.59038]
[1779995598136,37.69,73369.18,0.1,0.90083,6e-05,12.59038]
[1779995599972,37.69,73369.0,0.1,0.90083,6e-05,12.5908]
[1779995600368,37.69,73363.56,0.1,0.90048,6e-05,12.62196]
[1779995605404,37.69,73360.2,0.1,0.90027,6e-05,12.64075]
[1779995609432,37.69,73353.43,0.1,0.89984,6e-05,12.67962]
[1779995611446,37.69,73350.9,0.1,0.8997,6e-05,12.69072]
[1779995613622,37.69,73351.07,0.1,0.89971,6e-05,12.68956]
[1779995613674,37.69,73351.07,0.1,0.89971,6e-05,12.68956]
[1779995613725,37.69,73351.57,0.1,0.89975,6e-05,12.68648]
[1779995613970,37.69,73351.57,0.1,0.89975,6e-05,12.68648]
[1779995619507,37.68,73349.82,0.1,0.89965,6e-05,12.69553]
[1779995625549,37.68,73349.98,0.1,0.89968,6e-05,12.6923]
[1779995630584,37.68,73349.8,0.1,0.8997,6e-05,12.69095]
[1779995635619,37.67,73349.03,0.1,0.89967,6e-05,12.69306]
[1779995640657,37.67,73348.87,0.1,0.89969,6e-05,12.69164]
[1779995645690,37.66,73348.38,0.1,0.89968,6e-05,12.69219]
[1779995648711,37.66,73355.16,0.1,0.90014,6e-05,12.65101]
[1779995652739,37.66,73356.75,0.1,0.90026,6e-05,12.64022]
[1779995654754,37.65,73359.51,0.1,0.90044,6e-05,12.62346]
[1779995660796,37.65,73359.74,0.1,0.90048,6e-05,12.62]
[1779995665832,37.65,73361.71,0.1,0.90063,6e-05,12.6069]
[1779995670867,37.64,73361.25,0.1,0.90061,6e-05,12.60794]
[1779995675902,37.64,73361.36,0.1,0.90066,6e-05,12.60249]
[1779995680937,37.64,73361.62,0.1,0.90069,6e-05,12.59947]
[1779995686979,37.63,73362.86,0.1,0.90079,6e-05,12.59048]
[1779995693021,37.63,73367.59,0.1,0.90111,6e-05,12.56142]
[1779995694029,37.63,73372.77,0.1,0.90145,6e-05,12.53123]
[1779995699063,37.63,73374.76,0.1,0.90159,6e-05,12.51881]
[1779995702084,37.63,73372.26,0.1,0.90143,6e-05,12.5327]
[1779995707119,37.63,73371.01,0.1,0.90136,6e-05,12.53893]
[1779995712154,37.62,73372.14,0.1,0.90145,6e-05,12.53138]
[1779995717189,37.62,73371.17,0.1,0.90139,6e-05,12.53603]
[1779995723231,37.62,73370.9,0.1,0.90139,6e-05,12.53639]
[1779995726011,37.62,73370.97,0.1,0.9014,6e-05,12.53579]
[1779995726063,37.62,73371.14,0.1,0.90141,6e-05,12.5346]
[1779995726252,37.62,73371.59,0.1,0.90144,6e-05,12.5318]
[1779995731045,37.62,73371.66,0.1,0.90145,6e-05,12.5308]
[1779995732295,37.62,73361.63,0.1,0.90084,6e-05,12.58504]
[1779995733301,37.62,73344.55,0.1,0.89974,6e-05,12.68385]
[1779995734307,37.62,73342.03,0.1,0.89957,6e-05,12.69836]
[1779995735318,37.62,73330.44,0.1,0.89882,7e-05,12.76563]
[1779995736336,37.62,73324.77,0.1,0.89845,7e-05,12.79841]
[1779995737341,37.62,73331.81,0.1,0.89892,7e-05,12.75708]
[1779995739496,37.61,73335.45,0.1,0.89916,7e-05,12.73564]
[1779995743829,37.61,73333.93,0.1,0.89907,7e-05,12.74356]
[1779995745475,37.61,73335.23,0.1,0.89916,7e-05,12.7353]
[1779995745571,37.61,73335.95,0.1,0.89921,7e-05,12.73111]
[1779995751440,37.61,73335.44,0.1,0.89919,7e-05,12.73277]
[1779995756478,37.61,73339.32,0.1,0.89945,6e-05,12.70922]
[1779995761513,37.61,73348.05,0.1,0.90003,6e-05,12.65766]
[1779995763529,37.61,73348.48,0.1,0.90006,6e-05,12.65499]
[1779995765088,37.61,73351.66,0.1,0.90026,6e-05,12.63644]
[1779995765140,37.61,73351.66,0.1,0.90026,6e-05,12.63644]
[1779995765219,37.61,73351.66,0.1,0.90026,6e-05,12.63644]
[1779995765542,37.61,73351.24,0.1,0.90024,6e-05,12.63882]
[1779995769049,37.61,73351.48,0.1,0.90025,6e-05,12.6373]
[1779995768564,37.61,73356.89,0.1,0.9006,6e-05,12.60585]
[1779995773599,37.61,73358.75,0.1,0.90072,6e-05,12.59499]
[1779995777406,37.6,73357.05,0.1,0.90061,6e-05,12.60479]
[1779995777458,37.6,73357.05,0.1,0.90061,6e-05,12.60479]
[1779995777467,37.6,73357.05,0.1,0.90061,6e-05,12.60479]
[1779995777627,37.6,73356.84,0.1,0.9006,6e-05,12.60598]
[1779995781656,37.6,73352.06,0.1,0.90029,6e-05,12.63357]
[1779995784090,37.6,73352.14,0.1,0.9003,6e-05,12.63295]
[1779995784142,37.6,73352.14,0.1,0.9003,6e-05,12.63295]
[1779995784218,37.6,73352.14,0.1,0.9003,6e-05,12.63295]
[1779995784677,37.6,73352.22,0.1,0.90031,6e-05,12.63242]
[1779995789712,37.6,73350.97,0.1,0.90023,6e-05,12.63921]
[1779995794747,37.6,73350.12,0.1,0.9002,6e-05,12.64042]
[1779995797025,37.6,73352.82,0.1,0.90038,6e-05,12.62465]
[1779995797081,37.6,73352.82,0.1,0.90038,6e-05,12.62465]
[1779995797218,37.6,73353.62,0.1,0.90043,6e-05,12.61989]
[1779995797768,37.6,73353.91,0.1,0.90045,6e-05,12.61812]
[1779995802807,37.6,73358.47,0.1,0.90075,6e-05,12.59125]
[1779995803815,37.6,73364.86,0.1,0.90116,6e-05,12.55416]
[1779995805829,37.6,73366.94,0.1,0.9013,6e-05,12.54179]
[1779995811871,37.6,73367.19,0.1,0.90133,6e-05,12.53879]
[1779995814034,37.6,73367.28,0.1,0.90134,6e-05,12.53802]
[1779995814087,37.6,73367.28,0.1,0.90134,6e-05,12.53802]
[1779995814072,37.6,73367.28,0.1,0.90134,6e-05,12.53784]
[1779995814218,37.6,73367.28,0.1,0.90134,6e-05,12.53784]
[1779995814893,37.6,73367.31,0.1,0.90134,6e-05,12.53767]
[1779995819928,37.6,73366.73,0.1,0.9013,6e-05,12.54134]
[1779995821855,37.6,73367.52,0.1,0.90135,6e-05,12.53689]
[1779995821907,37.6,73367.52,0.1,0.90135,6e-05,12.53689]
[1779995821971,37.6,73367.52,0.1,0.90135,6e-05,12.53689]
[1779995822068,37.6,73369.08,0.1,0.90145,6e-05,12.52793]
[1779995823959,37.6,73378.03,0.1,0.90202,6e-05,12.47636]
[1779995824964,37.6,73384.13,0.1,0.90241,6e-05,12.44102]
[1779995828433,37.6,73383.76,0.1,0.90239,6e-05,12.44294]
[1779995828473,37.6,73383.76,0.1,0.90239,6e-05,12.44294]
[1779995828486,37.6,73383.76,0.1,0.90239,6e-05,12.44294]
[1779995828992,37.6,73383.4,0.1,0.90237,6e-05,12.44494]
[1779995831931,37.6,73383.24,0.1,0.90236,6e-05,12.44568]
[1779995831968,37.6,73383.24,0.1,0.90236,6e-05,12.44568]
[1779995832032,37.6,73383.24,0.1,0.90236,6e-05,12.44559]
[1779995836044,37.6,73364.74,0.1,0.90118,6e-05,12.55245]
[1779995837050,37.6,73364.96,0.1,0.90119,6e-05,12.5512]
[1779995838608,37.6,73365.14,0.1,0.9012,6e-05,12.55019]
[1779995838660,37.6,73365.14,0.1,0.9012,6e-05,12.55019]
[1779995838722,37.6,73365.14,0.1,0.9012,6e-05,12.55019]
[1779995839065,37.6,73365.03,0.1,0.9012,6e-05,12.55085]
[1779995844104,37.6,73364.05,0.1,0.90113,6e-05,12.55666]
[1779995849139,37.6,73364.13,0.1,0.90114,6e-05,12.55629]
[1779995854174,37.6,73364.59,0.1,0.90119,6e-05,12.55055]
[1779995856190,37.6,73358.67,0.1,0.9008,6e-05,12.58492]
[1779995857197,37.6,73353.74,0.1,0.90049,6e-05,12.61349]
[1779995859640,37.6,73356.8,0.1,0.90069,6e-05,12.59568]
[1779995859693,37.6,73356.8,0.1,0.90069,6e-05,12.59568]
[1779995859724,37.6,73356.8,0.1,0.90069,6e-05,12.59568]
[1779995859794,37.6,73357.83,0.1,0.90075,6e-05,12.58967]
[1779995865254,37.6,73358.21,0.1,0.90078,6e-05,12.58732]
[1779995870729,37.6,73355.57,0.1,0.90061,6e-05,12.60252]
[1779995870775,37.6,73355.57,0.1,0.90061,6e-05,12.60252]
[1779995870971,37.6,73355.57,0.1,0.90061,6e-05,12.60252]
[1779995871024,37.6,73354.23,0.1,0.90052,6e-05,12.61017]
[1779995876331,37.6,73355.1,0.1,0.90058,6e-05,12.60485]
[1779995881366,37.6,73352.58,0.1,0.90042,6e-05,12.61911]
[1779995883145,37.6,73352.58,0.1,0.90042,6e-05,12.61911]
[1779995883218,37.6,73351.64,0.1,0.90036,6e-05,12.62447]
[1779995883324,37.6,73351.64,0.1,0.90036,6e-05,12.62447]
[1779995883461,37.6,73351.64,0.1,0.90036,6e-05,12.62447]
[1779995883473,37.6,73351.64,0.1,0.90036,6e-05,12.62447]
[1779995883548,37.6,73352.31,0.1,0.90041,6e-05,12.62047]
[1779995889422,37.59,73352.84,0.1,0.90045,6e-05,12.61683]
[1779995891784,37.59,73353.09,0.1,0.90047,6e-05,12.61528]
[1779995891836,37.59,73353.09,0.1,0.90047,6e-05,12.61528]
[1779995891972,37.59,73353.09,0.1,0.90047,6e-05,12.61528]
[1779995891997,37.59,73352.48,0.1,0.90043,6e-05,12.61861]
[1779995897479,37.59,73356.29,0.1,0.90068,6e-05,12.59608]
[1779995904035,37.59,73356.34,0.1,0.90068,6e-05,12.59561]
[1779995904087,37.59,73356.34,0.1,0.90068,6e-05,12.59561]
[1779995904188,37.59,73357.91,0.1,0.90079,6e-05,12.5863]
[1779995904222,37.59,73357.91,0.1,0.90079,6e-05,12.5863]
[1779995909563,37.59,73358.62,0.1,0.90084,6e-05,12.582]
[1779995914598,37.59,73360.21,0.1,0.90096,6e-05,12.56943]
[1779995918157,37.59,73360.76,0.1,0.901,6e-05,12.56623]
[1779995918209,37.59,73360.76,0.1,0.901,6e-05,12.56623]
[1779995918223,37.59,73360.76,0.1,0.901,6e-05,12.56623]
[1779995918203,37.59,73360.79,0.1,0.901,6e-05,12.56605]
[1779995918625,37.59,73360.76,0.1,0.901,6e-05,12.56622]
[1779995923664,37.59,73360.57,0.1,0.90098,6e-05,12.56729]
[1779995928699,37.59,73361.02,0.1,0.90101,6e-05,12.56466]
[1779995929660,37.59,73361.02,0.1,0.90101,6e-05,12.56466]
[1779995929762,37.59,73361.02,0.1,0.90101,6e-05,12.56466]
[1779995930205,37.59,73361.02,0.1,0.90101,6e-05,12.56466]
[1779995930220,37.59,73361.02,0.1,0.90101,6e-05,12.56466]
[1779995929844,37.59,73362.85,0.1,0.90113,6e-05,12.55406]
[1779995930718,37.59,73369.75,0.1,0.90158,6e-05,12.51384]
[1779995935753,37.59,73367.17,0.1,0.90143,6e-05,12.52736]
[1779995937286,37.59,73367.07,0.1,0.90142,6e-05,12.52771]
[1779995937337,37.59,73367.07,0.1,0.90142,6e-05,12.52771]
[1779995937473,37.59,73367.07,0.1,0.90142,6e-05,12.52771]
[1779995937767,37.59,73367.57,0.1,0.90146,6e-05,12.52459]
[1779995942802,37.59,73369.76,0.1,0.9016,6e-05,12.51204]
[1779995947837,37.59,73369.87,0.1,0.9016,6e-05,12.51192]
[1779995952872,37.59,73369.98,0.1,0.9016,6e-05,12.51177]
[1779995953732,37.59,73369.98,0.1,0.9016,6e-05,12.51177]
[1779995953784,37.59,73369.98,0.1,0.9016,6e-05,12.51177]
[1779995953970,37.59,73369.98,0.1,0.9016,6e-05,12.51177]
[1779995953993,37.59,73369.85,0.1,0.90159,6e-05,12.51262]
[1779995958693,37.59,73370.08,0.1,0.90161,6e-05,12.5105]
[1779995958722,37.59,73370.08,0.1,0.90161,6e-05,12.5105]
[1779995958854,37.59,73370.08,0.1,0.90161,6e-05,12.5105]
[1779995958914,37.59,73368.12,0.1,0.90149,6e-05,12.52166]
[1779995959496,37.59,73368.12,0.1,0.90149,6e-05,12.52166]
[1779995959717,37.59,73368.12,0.1,0.90149,6e-05,12.52166]
[1779995959921,37.59,73367.22,0.1,0.90143,6e-05,12.52667]
[1779995963599,37.59,73367.21,0.1,0.90144,6e-05,12.5263]
[1779995963606,37.59,73367.21,0.1,0.90144,6e-05,12.5263]
[1779995963739,37.59,73367.21,0.1,0.90144,6e-05,12.5263]
[1779995963950,37.59,73371.82,0.1,0.90174,6e-05,12.4992]
[1779995970999,37.58,73372.8,0.1,0.90182,6e-05,12.49201]
[1779995977042,37.58,73375.15,0.1,0.902,6e-05,12.47425]
[1779995978786,37.58,73375.49,0.1,0.90202,6e-05,12.47213]
[1779995978839,37.58,73375.49,0.1,0.90202,6e-05,12.47213]
[1779995978969,37.58,73375.49,0.1,0.90202,6e-05,12.47213]
[1779995979050,37.58,73375.49,0.1,0.90202,6e-05,12.47229]
[1779995982076,37.58,73379.86,0.1,0.90229,6e-05,12.44751]
[1779995983084,37.58,73386.02,0.1,0.90269,6e-05,12.41164]
[1779995984372,37.58,73384.77,0.1,0.90261,6e-05,12.4191]
[1779995984424,37.58,73384.77,0.1,0.90261,6e-05,12.4191]
[1779995984471,37.58,73384.77,0.1,0.90261,6e-05,12.4191]
[1779995985098,37.58,73385.38,0.1,0.90264,6e-05,12.41558]
[1779995990133,37.58,73386.0,0.1,0.90267,6e-05,12.4132]
[1779995994806,37.58,73385.86,0.1,0.90266,6e-05,12.41376]
[1779995994861,37.58,73385.86,0.1,0.90266,6e-05,12.41376]
[1779995994971,37.58,73385.86,0.1,0.90266,6e-05,12.41376]
[1779995995169,37.58,73385.88,0.1,0.90267,6e-05,12.41359]
[1779996000203,37.58,73386.03,0.1,0.90268,6e-05,12.41246]
[1779996001204,37.58,73386.03,0.1,0.90268,6e-05,12.41246]
[1779996001219,37.58,73386.03,0.1,0.90268,6e-05,12.41246]
[1779996001305,37.58,73384.35,0.1,0.90257,6e-05,12.4221]
[1779996002267,37.58,73384.35,0.1,0.90257,6e-05,12.4221]
[1779996003468,37.58,73386.05,0.1,0.90268,6e-05,12.41215]
[1779996004231,37.58,73385.73,0.1,0.90266,6e-05,12.41394]
[1779996010274,37.58,73384.85,0.1,0.90261,6e-05,12.41895]
[1779996012963,37.58,73385.93,0.1,0.90267,6e-05,12.41318]
[1779996012971,37.58,73385.93,0.1,0.90267,6e-05,12.41318]
[1779996013295,37.58,73385.94,0.1,0.90267,6e-05,12.41336]
[1779996018330,37.59,73386.01,0.1,0.90266,6e-05,12.41414]
[1779996019337,37.59,73382.97,0.1,0.90247,6e-05,12.43191]
[1779996019627,37.59,73382.97,0.1,0.90247,6e-05,12.43191]
[1779996019679,37.59,73382.97,0.1,0.90247,6e-05,12.43191]
[1779996019720,37.59,73382.97,0.1,0.90247,6e-05,12.43191]
[1779996020344,37.59,73378.02,0.1,0.90215,6e-05,12.46069]
[1779996025295,37.59,73377.49,0.1,0.90211,6e-05,12.46424]
[1779996025345,37.59,73377.49,0.1,0.90211,6e-05,12.46424]
[1779996025333,37.59,73376.51,0.1,0.90204,6e-05,12.47021]
[1779996025470,37.59,73376.51,0.1,0.90204,6e-05,12.47021]
[1779996025570,37.59,73376.01,0.1,0.90201,6e-05,12.4731]
[1779996031421,37.59,73376.81,0.1,0.90207,6e-05,12.46617]
[1779996036461,37.59,73393.34,0.1,0.90312,6e-05,12.37164]
[1779996037386,37.59,73393.34,0.1,0.90312,6e-05,12.37164]
[1779996037923,37.59,73395.69,0.1,0.90326,6e-05,12.35813]
[1779996039472,37.59,73396.38,0.1,0.90331,6e-05,12.3542]
[1779996039482,37.59,73395.77,0.1,0.90327,6e-05,12.35741]
[1779996045525,37.59,73395.68,0.1,0.90328,6e-05,12.35612]
[1779996050559,37.58,73394.5,0.1,0.90323,6e-05,12.36134]
[1779996055595,37.58,73394.4,0.1,0.90324,6e-05,12.36033]
[1779996060630,37.58,73394.28,0.1,0.90325,6e-05,12.35942]
[1779996065665,37.58,73395.11,0.1,0.90332,6e-05,12.35308]
[1779996070700,37.57,73395.22,0.1,0.90334,6e-05,12.35093]
[1779996075736,37.57,73396.74,0.1,0.90345,6e-05,12.34073]
[1779996080771,37.57,73396.12,0.1,0.90343,6e-05,12.34288]
[1779996085806,37.57,73396.3,0.1,0.90345,6e-05,12.34045]
[1779996091194,37.56,73396.9,0.1,0.9035,6e-05,12.33644]
[1779996091217,37.56,73396.9,0.1,0.9035,6e-05,12.33644]
[1779996093862,37.56,73393.4,0.1,0.90331,6e-05,12.35177]
[1779996098896,37.56,73390.58,0.1,0.90315,6e-05,12.36714]
[1779996103932,37.56,73390.48,0.1,0.90316,6e-05,12.36612]
[1779996108967,37.55,73391.3,0.1,0.90322,6e-05,12.35982]
[1779996115009,37.55,73391.44,0.1,0.90325,6e-05,12.35722]
[1779996120045,37.55,73396.72,0.1,0.9036,6e-05,12.32535]
[1779996125079,37.55,73398.62,0.1,0.90373,6e-05,12.31323]
[1779996131120,37.54,73398.63,0.1,0.90375,6e-05,12.31186]
[1779996136160,37.54,73398.75,0.1,0.90377,6e-05,12.31008]
[1779996141196,37.54,73398.81,0.1,0.90378,6e-05,12.30865]
[1779996146231,37.54,73398.92,0.1,0.9038,6e-05,12.30696]
[1779996151276,37.54,73402.02,0.1,0.90403,6e-05,12.28488]
[1779996152279,37.53,73408.67,0.1,0.90445,6e-05,12.24644]
[1779996153286,37.53,73410.43,0.1,0.90456,6e-05,12.23605]
[1779996156307,37.53,73403.72,0.1,0.90414,6e-05,12.27428]
[1779996159328,37.53,73400.83,0.1,0.90397,6e-05,12.2904]
[1779996164363,37.53,73401.46,0.1,0.90402,6e-05,12.2859]
[1779996167385,37.53,73396.05,0.1,0.90368,6e-05,12.31652]
[1779996169399,37.53,73392.88,0.1,0.90348,6e-05,12.33467]
[1779996174439,37.53,73391.22,0.1,0.90339,6e-05,12.34332]
[1779996176455,37.53,73387.52,0.1,0.90316,6e-05,12.36413]
[1779996177462,37.53,73384.81,0.1,0.90299,6e-05,12.37948]
[1779996182523,37.52,73384.17,0.1,0.90297,6e-05,12.38161]
[1779996187580,37.52,73384.78,0.1,0.90302,6e-05,12.37683]
[1779996188599,37.52,73391.02,0.1,0.90342,6e-05,12.34021]
[1779996193635,37.52,73391.35,0.1,0.90345,6e-05,12.33736]
[1779996199677,37.52,73392.43,0.1,0.90353,6e-05,12.33028]
[1779996204711,37.51,73392.18,0.1,0.90353,6e-05,12.33052]
[1779996208740,37.51,73385.51,0.1,0.90311,6e-05,12.36803]
[1779996210754,37.51,73382.36,0.1,0.90292,6e-05,12.38593]
[1779996217803,37.52,73383.04,0.1,0.90296,6e-05,12.38035]
[1779996225859,37.52,73383.08,0.1,0.90294,6e-05,12.38252]
[1779996229887,37.52,73377.78,0.1,0.90259,6e-05,12.41431]
[1779996230893,37.52,73374.12,0.1,0.90236,6e-05,12.43572]
[1779996231901,37.52,73377.15,0.1,0.90255,6e-05,12.41841]
[1779996237945,37.53,73381.88,0.1,0.90283,6e-05,12.3923]
[1779996242980,37.53,73383.54,0.1,0.90294,6e-05,12.38274]
[1779996247013,37.53,73388.39,0.1,0.90325,6e-05,12.35479]
[1779996248020,37.52,73394.66,0.1,0.90365,6e-05,12.31837]
[1779996253054,37.52,73396.06,0.1,0.90375,6e-05,12.30918]
[1779996257090,37.52,73400.62,0.1,0.90403,6e-05,12.28311]
[1779996259104,37.52,73403.14,0.1,0.90419,6e-05,12.26828]
[1779996264139,37.52,73406.11,0.1,0.90439,6e-05,12.25056]
[1779996269174,37.52,73405.36,0.1,0.90435,6e-05,12.25431]
[1779996274209,37.52,73406.0,0.1,0.90441,6e-05,12.24685]
[1779996279245,37.52,73406.15,0.1,0.90443,6e-05,12.24547]
[1779996287299,37.52,73406.0,0.1,0.90443,6e-05,12.24551]
[1779996294350,37.52,73406.1,0.1,0.90444,6e-05,12.24423]
[1779996301399,37.51,73406.58,0.1,0.90448,6e-05,12.2408]
[1779996306434,37.51,73407.41,0.1,0.90454,6e-05,12.23548]
[1779996312476,37.51,73407.44,0.1,0.90454,6e-05,12.23481]
[1779996317511,37.51,73408.23,0.1,0.9046,6e-05,12.22985]
[1779996322546,37.51,73409.09,0.1,0.90465,6e-05,12.22462]
[1779996327584,37.51,73406.78,0.1,0.90451,6e-05,12.23765]
[1779996337656,37.51,73405.56,0.1,0.90447,6e-05,12.24069]
[1779996345712,37.51,73408.07,0.1,0.90463,6e-05,12.22566]
[1779996350747,37.51,73408.59,0.1,0.90466,6e-05,12.22236]
[1779996356649,37.51,73408.65,0.1,0.90467,6e-05,12.22182]
[1779996357471,37.51,73408.66,0.1,0.90467,6e-05,12.22168]
[1779996357562,37.51,73416.02,0.1,0.90513,6e-05,12.17945]
[1779996363838,37.51,73418.15,0.1,0.90526,6e-05,12.16751]
[1779996367888,37.51,73413.32,0.1,0.90496,6e-05,12.19542]
[1779996368966,37.51,73394.23,0.1,0.90376,6e-05,12.30528]
[1779996370980,37.51,73394.48,0.1,0.90377,6e-05,12.30404]
[1779996371987,37.51,73412.41,0.1,0.90489,6e-05,12.20128]
[1779996372994,37.51,73413.09,0.1,0.90494,6e-05,12.19739]
[1779996378029,37.51,73414.57,0.1,0.90503,6e-05,12.18902]
[1779996379036,37.51,73410.84,0.1,0.90479,6e-05,12.21046]
[1779996380043,37.51,73407.06,0.1,0.90456,6e-05,12.23217]
[1779996385081,37.51,73407.99,0.1,0.90462,6e-05,12.2266]
[1779996386088,37.51,73410.54,0.1,0.90478,6e-05,12.21191]
[1779996391123,37.51,73411.94,0.1,0.90489,6e-05,12.20059]
[1779996396158,37.51,73411.59,0.1,0.90487,6e-05,12.20256]
[1779996401193,37.51,73411.57,0.1,0.90487,6e-05,12.2026]
[1779996406228,37.51,73411.43,0.1,0.90486,6e-05,12.20332]
[1779996414284,37.51,73411.47,0.1,0.90486,6e-05,12.20292]
[1779996422340,37.51,73411.58,0.1,0.90487,6e-05,12.20216]
[1779996427377,37.51,73412.75,0.1,0.90495,6e-05,12.19539]
[1779996430399,37.51,73409.79,0.1,0.90476,6e-05,12.21233]
[1779996435434,37.51,73409.29,0.1,0.90473,6e-05,12.21498]
[1779996440471,37.51,73407.99,0.1,0.90465,6e-05,12.22218]
[1779996445506,37.51,73407.75,0.1,0.90464,6e-05,12.22329]
[1779996451549,37.51,73407.7,0.1,0.90466,6e-05,12.22001]
[1779996456585,37.5,73407.26,0.1,0.90464,6e-05,12.22221]
[1779996461620,37.5,73407.21,0.1,0.90464,6e-05,12.2221]
[1779996469679,37.5,73407.18,0.1,0.90464,6e-05,12.22162]
[1779996474714,37.5,73410.22,0.1,0.90484,6e-05,12.20376]
[1779996479749,37.5,73410.35,0.1,0.90485,6e-05,12.20264]
[1779996484784,37.5,73412.81,0.1,0.90501,6e-05,12.18823]
[1779996488813,37.5,73420.67,0.1,0.9055,6e-05,12.14299]
[1779996490827,37.5,73424.45,0.1,0.90573,6e-05,12.12142]
[1779996491834,37.5,73427.72,0.1,0.90594,6e-05,12.10277]
[1779996496869,37.5,73426.29,0.1,0.90584,6e-05,12.11142]
[1779996497876,37.5,73422.04,0.1,0.90558,6e-05,12.13585]
[1779996500897,37.5,73415.47,0.1,0.90517,6e-05,12.17369]
[1779996501904,37.5,73411.72,0.1,0.90493,6e-05,12.19521]
[1779996506939,37.5,73413.29,0.1,0.90503,6e-05,12.18638]
[1779996508954,37.5,73418.15,0.1,0.90533,6e-05,12.15848]
[1779996510968,37.5,73427.75,0.1,0.90593,6e-05,12.10355]
[1779996512982,37.5,73426.89,0.1,0.90589,6e-05,12.1055]
[1779996517011,37.5,73429.51,0.1,0.90605,6e-05,12.09097]
[1779996518018,37.5,73436.26,0.1,0.90647,6e-05,12.05252]
[1779996519025,37.5,73443.11,0.1,0.90689,6e-05,12.01361]
[1779996523053,37.51,73445.79,0.1,0.90704,6e-05,11.99935]
[1779996525068,37.51,73450.4,0.1,0.90732,6e-05,11.97365]
[1779996527083,37.51,73446.78,0.1,0.90709,6e-05,11.99493]
[1779996527908,37.51,73446.78,0.1,0.90709,6e-05,11.99493]
[1779996528440,37.51,73443.55,0.1,0.90689,6e-05,12.01363]
[1779996534131,37.51,73442.56,0.1,0.90681,6e-05,12.02076]
[1779996537152,37.51,73438.28,0.1,0.90654,6e-05,12.04588]
[1779996542190,37.52,73439.47,0.1,0.9066,6e-05,12.04008]
[1779996547223,37.52,73439.39,0.1,0.90659,6e-05,12.04161]
[1779996553265,37.52,73439.7,0.1,0.90659,6e-05,12.04115]
[1779996558300,37.52,73440.2,0.1,0.90661,6e-05,12.03946]
[1779996563335,37.52,73441.52,0.1,0.90668,6e-05,12.03309]
[1779996567363,37.53,73444.04,0.1,0.90682,6e-05,12.01975]
[1779996569378,37.53,73446.56,0.1,0.90697,6e-05,12.00593]
[1779996574412,37.53,73445.49,0.1,0.90691,6e-05,12.01025]
[1779996579447,37.53,73445.91,0.1,0.90693,6e-05,12.00926]
[1779996584482,37.53,73445.86,0.1,0.90691,6e-05,12.01095]
[1779996589517,37.54,73444.85,0.1,0.90683,6e-05,12.01807]
[1779996594552,37.54,73445.16,0.1,0.90684,6e-05,12.01759]
[1779996598580,37.54,73448.51,0.1,0.90703,6e-05,11.99951]
[1779996599587,37.54,73452.8,0.1,0.90729,6e-05,11.97535]
[1779996602608,37.54,73469.64,0.1,0.90831,6e-05,11.88061]
[1779996603615,37.54,73479.54,0.1,0.90891,6e-05,11.82495]
[1779996604622,37.54,73482.59,0.1,0.90909,6e-05,11.80787]
[1779996606638,37.54,73488.73,0.1,0.90946,6e-05,11.77296]
[1779996607645,37.54,73484.28,0.1,0.90919,6e-05,11.79842]
[1779996609659,37.55,73480.03,0.1,0.90893,6e-05,11.82296]
[1779996614694,37.55,73474.86,0.1,0.90859,6e-05,11.85451]
[1779996615702,37.55,73470.53,0.1,0.90832,6e-05,11.87953]
[1779996619730,37.55,73467.96,0.1,0.90815,6e-05,11.8958]
[1779996622752,37.56,73459.03,0.1,0.90759,6e-05,11.94776]
[1779996624766,37.56,73458.43,0.1,0.90755,6e-05,11.9519]
[1779996626780,37.56,73455.12,0.1,0.90734,6e-05,11.97134]
[1779996631815,37.56,73457.19,0.1,0.90747,6e-05,11.95773]
[1779996635843,37.56,73462.51,0.1,0.90779,6e-05,11.92863]
[1779996637856,37.56,73465.51,0.1,0.90796,6e-05,11.91223]
[1779996642892,37.57,73467.93,0.1,0.90809,6e-05,11.90027]
[1779996647927,37.57,73467.02,0.1,0.90801,6e-05,11.90757]
[1779996652962,37.57,73465.98,0.1,0.90794,6e-05,11.91482]
[1779996654976,37.58,73459.19,0.1,0.90751,6e-05,11.95437]
[1779996655982,37.58,73456.03,0.1,0.90731,6e-05,11.9726]
[1779996661019,37.58,73457.13,0.1,0.90737,6e-05,11.96752]
[1779996666054,37.58,73458.41,0.1,0.90743,6e-05,11.96149]
[1779996671092,37.58,73456.14,0.1,0.90728,6e-05,11.97561]
[1779996676127,37.59,73456.61,0.1,0.9073,6e-05,11.9741]
[1779996681162,37.59,73456.75,0.1,0.9073,6e-05,11.97447]
[1779996686197,37.59,73456.59,0.1,0.90727,6e-05,11.97653]
[1779996689221,37.59,73459.6,0.1,0.90745,6e-05,11.96011]
[1779996692242,37.59,73456.99,0.1,0.9073,6e-05,11.97253]
[1779996697277,37.59,73456.21,0.1,0.90725,6e-05,11.97806]
[1779996702312,37.6,73456.53,0.1,0.90725,6e-05,11.97733]
[1779996707347,37.6,73456.77,0.1,0.90726,6e-05,11.97704]
[1779996713389,37.6,73456.64,0.1,0.90724,6e-05,11.97903]
[1779996718423,37.6,73456.59,0.1,0.90722,6e-05,11.98033]
[1779996723459,37.6,73455.35,0.1,0.90714,6e-05,11.98832]
[1779996729501,37.61,73456.6,0.1,0.9072,6e-05,11.98229]
[1779996734537,37.61,73456.28,0.1,0.90717,6e-05,11.98501]
[1779996747627,37.61,73456.55,0.1,0.90717,6e-05,11.98573]
[1779996752662,37.61,73456.3,0.1,0.90716,6e-05,11.98478]
[1779996757697,37.61,73456.32,0.1,0.90716,6e-05,11.9855]
[1779996761725,37.62,73442.01,0.1,0.90627,6e-05,12.06759]
[1779996762732,37.62,73432.29,0.1,0.90567,6e-05,12.12309]
[1779996763739,37.62,73428.88,0.1,0.90546,6e-05,12.14252]
[1779996768774,37.62,73428.01,0.1,0.90541,6e-05,12.14713]
[1779996773024,37.62,73425.82,0.1,0.90527,6e-05,12.16008]
[1779996779851,37.62,73426.14,0.1,0.90528,6e-05,12.15859]
[1779996782872,37.62,73429.95,0.1,0.90552,6e-05,12.13659]
[1779996783879,37.62,73434.77,0.1,0.90582,6e-05,12.10903]
[1779996785893,37.62,73429.86,0.1,0.90552,6e-05,12.13706]
[1779996789922,37.62,73419.38,0.1,0.90486,6e-05,12.19687]
[1779996792943,37.62,73419.94,0.1,0.9049,6e-05,12.19372]
[1779996793950,37.62,73415.23,0.1,0.90461,6e-05,12.22059]
[1779996795090,37.62,73415.23,0.1,0.90461,6e-05,12.22059]
[1779996795364,37.62,73415.98,0.1,0.90465,6e-05,12.21652]
[1779996795964,37.62,73415.95,0.1,0.90465,6e-05,12.21688]
[1779996797615,37.62,73419.65,0.1,0.90488,6e-05,12.19589]
[1779996801609,37.62,73420.3,0.1,0.90492,6e-05,12.19209]
[1779996801661,37.62,73420.3,0.1,0.90492,6e-05,12.19209]
[1779996801720,37.62,73420.3,0.1,0.90492,6e-05,12.19209]
[1779996802008,37.62,73421.3,0.1,0.90498,6e-05,12.18628]
[1779996806669,37.62,73421.6,0.1,0.90499,6e-05,12.18525]
[1779996806718,37.62,73421.6,0.1,0.90499,6e-05,12.18525]
[1779996807047,37.62,73424.2,0.1,0.90515,6e-05,12.17064]
[1779996811074,37.62,73419.02,0.1,0.90485,6e-05,12.19687]
[1779996811441,37.62,73419.02,0.1,0.90485,6e-05,12.19687]
[1779996811468,37.62,73419.02,0.1,0.90485,6e-05,12.19687]
[1779996811489,37.62,73419.02,0.1,0.90485,6e-05,12.19687]
[1779996812085,37.62,73418.52,0.1,0.90482,6e-05,12.19967]
[1779996813866,37.62,73418.55,0.1,0.90482,6e-05,12.19942]
[1779996813969,37.62,73418.55,0.1,0.90482,6e-05,12.19942]
[1779996814099,37.62,73418.92,0.1,0.90485,6e-05,12.19722]
[1779996819134,37.62,73419.2,0.1,0.90487,6e-05,12.19555]
[1779996823162,37.62,73409.76,0.1,0.90428,6e-05,12.24948]
[1779996824169,37.62,73408.26,0.1,0.90418,6e-05,12.25855]
[1779996826256,37.62,73408.38,0.1,0.90418,6e-05,12.25824]
[1779996826300,37.62,73408.38,0.1,0.90418,6e-05,12.25824]
[1779996826320,37.62,73408.38,0.1,0.90418,6e-05,12.25824]
[1779996826371,37.62,73408.38,0.1,0.90418,6e-05,12.25824]
[1779996826470,37.62,73408.38,0.1,0.90418,6e-05,12.25824]
[1779996827191,37.62,73408.73,0.1,0.9042,6e-05,12.25642]
[1779996832225,37.62,73409.95,0.1,0.90425,6e-05,12.25188]
[1779996835937,37.63,73409.31,0.1,0.9042,6e-05,12.25653]
[1779996835968,37.63,73409.31,0.1,0.9042,6e-05,12.25653]
[1779996835996,37.63,73409.31,0.1,0.9042,6e-05,12.25653]
[1779996836074,37.63,73409.31,0.1,0.9042,6e-05,12.25653]
[1779996836218,37.63,73409.31,0.1,0.9042,6e-05,12.25653]
[1779996836175,37.63,73409.22,0.1,0.90419,6e-05,12.258]
[1779996841054,37.63,73409.34,0.1,0.90418,6e-05,12.25873]
[1779996841228,37.63,73409.34,0.1,0.90418,6e-05,12.25873]
[1779996841139,37.63,73409.34,0.1,0.90417,6e-05,12.25967]
[1779996844528,37.63,73408.98,0.1,0.90414,6e-05,12.26266]
[1779996844574,37.63,73408.98,0.1,0.90414,6e-05,12.26266]
[1779996844719,37.63,73408.98,0.1,0.90414,6e-05,12.26266]
[1779996847765,37.64,73408.74,0.1,0.90411,6e-05,12.26539]
[1779996847977,37.64,73408.74,0.1,0.90411,6e-05,12.26539]
[1779996849227,37.64,73408.97,0.1,0.90412,6e-05,12.26451]
[1779996849231,37.64,73411.16,0.1,0.90425,6e-05,12.25227]
[1779996849274,37.64,73411.16,0.1,0.90425,6e-05,12.25227]
[1779996849470,37.64,73411.16,0.1,0.90425,6e-05,12.25227]
[1779996849491,37.64,73413.04,0.1,0.90437,6e-05,12.24149]
[1779996855428,37.64,73413.05,0.1,0.90436,6e-05,12.24239]
[1779996855441,37.64,73413.05,0.1,0.90436,6e-05,12.24239]
[1779996855471,37.64,73413.05,0.1,0.90436,6e-05,12.24239]
[1779996857022,37.64,73412.61,0.1,0.90433,6e-05,12.24511]
[1779996857074,37.64,73412.61,0.1,0.90433,6e-05,12.24511]
[1779996857218,37.64,73412.61,0.1,0.90433,6e-05,12.24511]
[1779996857103,37.64,73412.91,0.1,0.90434,6e-05,12.24359]
[1779996860559,37.64,73411.67,0.1,0.90426,6e-05,12.2513]
[1779996860783,37.64,73411.67,0.1,0.90426,6e-05,12.2513]
[1779996861522,37.64,73409.45,0.1,0.90412,6e-05,12.26422]
[1779996861721,37.64,73409.45,0.1,0.90412,6e-05,12.26422]
[1779996861739,37.64,73399.58,0.1,0.90349,6e-05,12.32135]
[1779996862437,37.64,73394.98,0.1,0.9032,6e-05,12.34816]
[1779996864379,37.64,73394.36,0.1,0.90316,6e-05,12.35206]
[1779996864431,37.64,73394.36,0.1,0.90316,6e-05,12.35206]
[1779996864472,37.64,73394.36,0.1,0.90316,6e-05,12.35206]
[1779996864532,37.64,73394.75,0.1,0.90318,6e-05,12.35015]
[1779996866465,37.65,73382.3,0.1,0.90238,6e-05,12.42246]
[1779996867472,37.65,73379.2,0.1,0.90218,6e-05,12.44054]
[1779996871064,37.65,73379.18,0.1,0.90218,6e-05,12.44102]
[1779996871113,37.65,73379.18,0.1,0.90218,6e-05,12.44102]
[1779996871220,37.65,73379.18,0.1,0.90218,6e-05,12.44102]
[1779996876535,37.65,73378.01,0.1,0.90211,6e-05,12.44582]
[1779996881176,37.65,73378.42,0.1,0.90213,6e-05,12.4438]
[1779996881219,37.65,73378.42,0.1,0.90213,6e-05,12.4438]
[1779996881311,37.65,73378.42,0.1,0.90213,6e-05,12.44433]
[1779996881363,37.65,73378.42,0.1,0.90213,6e-05,12.44433]
[1779996881473,37.65,73378.42,0.1,0.90213,6e-05,12.44433]
[1779996881570,37.65,73378.37,0.1,0.90212,6e-05,12.44462]
[1779996883349,37.65,73377.61,0.1,0.90207,6e-05,12.44917]
[1779996883734,37.65,73377.61,0.1,0.90207,6e-05,12.44917]
[1779996887796,37.65,73370.56,0.1,0.90162,6e-05,12.49039]
[1779996890240,37.65,73371.91,0.1,0.9017,6e-05,12.48281]
[1779996890340,37.65,73371.29,0.1,0.90166,6e-05,12.48651]
[1779996890386,37.65,73371.29,0.1,0.90166,6e-05,12.48651]
[1779996890438,37.65,73371.29,0.1,0.90166,6e-05,12.48651]
[1779996890469,37.65,73371.29,0.1,0.90166,6e-05,12.48651]
[1779996890633,37.65,73370.68,0.1,0.90162,6e-05,12.49015]
[1779996895668,37.65,73371.92,0.1,0.90169,6e-05,12.48358]
[1779996901838,37.65,73370.47,0.1,0.9016,6e-05,12.49241]
[1779996902166,37.65,73370.47,0.1,0.9016,6e-05,12.49241]
[1779996902268,37.65,73356.33,0.1,0.90069,6e-05,12.57439]
[1779996902851,37.65,73356.33,0.1,0.90069,6e-05,12.57439]
[1779996902945,37.65,73347.45,0.1,0.90011,6e-05,12.62583]
[1779996903725,37.65,73347.3,0.1,0.9001,6e-05,12.62661]
[1779996908761,37.65,73347.03,0.1,0.90009,6e-05,12.6277]
[1779996911720,37.65,73346.71,0.1,0.90007,6e-05,12.62937]
[1779996912010,37.65,73346.71,0.1,0.90007,6e-05,12.62937]
[1779996912063,37.65,73346.71,0.1,0.90007,6e-05,12.62937]
[1779996912218,37.65,73346.71,0.1,0.90007,6e-05,12.62937]
[1779996912292,37.65,73346.71,0.1,0.90008,6e-05,12.62918]
[1779996917824,37.65,73345.2,0.1,0.89998,6e-05,12.63748]
[1779996922851,37.65,73345.38,0.1,0.9,6e-05,12.63608]
[1779996922967,37.65,73345.38,0.1,0.9,6e-05,12.63608]
[1779996928901,37.65,73345.46,0.1,0.90001,6e-05,12.6351]
[1779996933665,37.65,73343.77,0.1,0.89992,6e-05,12.6414]
[1779996933720,37.65,73343.77,0.1,0.89992,6e-05,12.6414]
[1779996933724,37.65,73343.77,0.1,0.89992,6e-05,12.6414]
[1779996934013,37.65,73343.77,0.1,0.89992,6e-05,12.6414]
[1779996934064,37.65,73343.77,0.1,0.89992,6e-05,12.6414]
[1779996934221,37.65,73343.77,0.1,0.89992,6e-05,12.6414]
[1779996934250,37.65,73343.21,0.1,0.89989,6e-05,12.64458]
[1779996934950,37.65,73336.09,0.1,0.89943,7e-05,12.68585]
[1779996935959,37.65,73330.34,0.1,0.89905,7e-05,12.71928]
[1779996936966,37.65,73330.91,0.1,0.89909,7e-05,12.71566]
[1779996937732,37.65,73330.91,0.1,0.89909,7e-05,12.71566]
[1779996940994,37.65,73324.08,0.1,0.89866,7e-05,12.75469]
[1779996943008,37.65,73321.74,0.1,0.89851,7e-05,12.76805]
[1779996948043,37.65,73321.76,0.1,0.89851,7e-05,12.76716]
[1779996949011,37.65,73321.76,0.1,0.89851,7e-05,12.76716]
[1779996949062,37.65,73321.76,0.1,0.89851,7e-05,12.76716]
[1779996949219,37.65,73321.76,0.1,0.89851,7e-05,12.76716]
[1779996949228,37.65,73321.76,0.1,0.89851,7e-05,12.76716]
[1779996949280,37.65,73321.76,0.1,0.89851,7e-05,12.76716]
[1779996949319,37.65,73321.96,0.1,0.89853,7e-05,12.76548]
[1779996949469,37.65,73321.96,0.1,0.89853,7e-05,12.76548]
[1779996950057,37.65,73321.82,0.1,0.89852,7e-05,12.76629]
[1779996955330,37.64,73323.0,0.1,0.89861,7e-05,12.7584]
[1779996955382,37.64,73322.02,0.1,0.89855,7e-05,12.76387]
[1779996955471,37.64,73322.02,0.1,0.89855,7e-05,12.76387]
[1779996956099,37.64,73322.22,0.1,0.89857,7e-05,12.76245]
[1779996956786,37.64,73322.22,0.1,0.89857,7e-05,12.76245]
[1779996956839,37.64,73322.22,0.1,0.89857,7e-05,12.76245]
[1779996956973,37.64,73322.22,0.1,0.89857,7e-05,12.76245]
[1779996962143,37.64,73325.25,0.1,0.89878,7e-05,12.74329]
[1779996962541,37.64,73325.25,0.1,0.89878,7e-05,12.74329]
[1779996962594,37.64,73325.25,0.1,0.89878,7e-05,12.74329]
[1779996962743,37.64,73325.25,0.1,0.89878,7e-05,12.74329]
[1779996962952,37.64,73325.25,0.1,0.89878,7e-05,12.74329]
[1779996962972,37.64,73325.25,0.1,0.89878,7e-05,12.74329]
[1779996963304,37.64,73326.97,0.1,0.8989,7e-05,12.73303]
[1779996963441,37.64,73326.97,0.1,0.8989,7e-05,12.73303]
[1779996965720,37.64,73328.82,0.1,0.89902,7e-05,12.72183]
[1779996966170,37.64,73329.5,0.1,0.89907,7e-05,12.71769]
[1779996969055,37.64,73332.43,0.1,0.89926,7e-05,12.70027]
[1779996969105,37.64,73332.43,0.1,0.89926,7e-05,12.70027]
[1779996969221,37.64,73332.43,0.1,0.89926,7e-05,12.70027]
[1779996970742,37.64,73333.36,0.1,0.89933,7e-05,12.69453]
[1779996970745,37.64,73333.36,0.1,0.89933,7e-05,12.69453]
[1779996970968,37.64,73333.36,0.1,0.89933,7e-05,12.69453]
[1779996971205,37.64,73333.63,0.1,0.89935,7e-05,12.69281]
[1779996977248,37.63,73333.71,0.1,0.89936,7e-05,12.69146]
[1779996982283,37.63,73333.23,0.1,0.89934,7e-05,12.6935]
[1779996986311,37.63,73339.55,0.1,0.89976,6e-05,12.65613]
[1779996987318,37.63,73343.49,0.1,0.90001,6e-05,12.63309]
[1779996989332,37.63,73345.29,0.1,0.90013,6e-05,12.6224]
[1779996990339,37.63,73338.49,0.1,0.89969,6e-05,12.66188]
[1779996991347,37.63,73327.97,0.1,0.89903,7e-05,12.71974]
[1779996992530,37.63,73327.55,0.1,0.899,7e-05,12.72207]
[1779996992583,37.63,73327.55,0.1,0.899,7e-05,12.72207]
[1779996992723,37.63,73327.55,0.1,0.899,7e-05,12.72207]
[1779996992858,37.63,73327.55,0.1,0.899,7e-05,12.72207]
[1779996992910,37.63,73327.55,0.1,0.899,7e-05,12.72207]
[1779996992970,37.63,73327.55,0.1,0.899,7e-05,12.72207]
[1779996993360,37.63,73327.74,0.1,0.89902,7e-05,12.72053]
[1779996997493,37.63,73327.81,0.1,0.89903,7e-05,12.71926]
[1779996997545,37.63,73327.81,0.1,0.89903,7e-05,12.71926]
[1779996997723,37.63,73327.81,0.1,0.89903,7e-05,12.71926]
[1779997002236,37.63,73327.76,0.1,0.89904,7e-05,12.71869]
[1779997002288,37.63,73327.76,0.1,0.89904,7e-05,12.71869]
[1779997002471,37.63,73327.76,0.1,0.89904,7e-05,12.71869]
[1779997002496,37.63,73327.35,0.1,0.89902,7e-05,12.72086]
[1779997008064,37.62,73327.56,0.1,0.89904,7e-05,12.7188]
[1779997010150,37.62,73327.58,0.1,0.89905,7e-05,12.71827]
[1779997010197,37.62,73327.58,0.1,0.89905,7e-05,12.71827]
[1779997010225,37.62,73327.58,0.1,0.89905,7e-05,12.71827]
[1779997010274,37.62,73327.58,0.1,0.89905,7e-05,12.71827]
[1779997010370,37.62,73327.46,0.1,0.89904,7e-05,12.71856]
[1779997010473,37.62,73327.46,0.1,0.89904,7e-05,12.71856]
[1779997010611,37.62,73327.01,0.1,0.89901,7e-05,12.72118]
[1779997017207,37.62,73326.78,0.1,0.89901,7e-05,12.72146]
[1779997017243,37.62,73326.78,0.1,0.89901,7e-05,12.72146]
[1779997022563,37.62,73327.72,0.1,0.89909,7e-05,12.7145]
[1779997023918,37.62,73327.72,0.1,0.89909,7e-05,12.7145]
[1779997025064,37.62,73327.26,0.1,0.89906,7e-05,12.71697]
[1779997025117,37.62,73327.26,0.1,0.89906,7e-05,12.71697]
[1779997025221,37.62,73327.26,0.1,0.89906,7e-05,12.71697]
[1779997025383,37.62,73327.26,0.1,0.89906,7e-05,12.71697]
[1779997025323,37.62,73321.38,0.1,0.89868,7e-05,12.751]
[1779997025466,37.62,73321.38,0.1,0.89868,7e-05,12.751]
[1779997025472,37.62,73321.38,0.1,0.89868,7e-05,12.751]
[1779997026165,37.62,73320.12,0.1,0.8986,7e-05,12.75809]
[1779997026594,37.62,73324.8,0.1,0.89891,7e-05,12.73055]
[1779997027728,37.62,73324.8,0.1,0.89891,7e-05,12.73055]
[1779997027827,37.62,73325.25,0.1,0.89894,7e-05,12.7277]
[1779997033230,37.61,73325.58,0.1,0.89897,7e-05,12.72491]
[1779997033280,37.61,73325.58,0.1,0.89897,7e-05,12.72491]
[1779997033469,37.61,73325.7,0.1,0.89898,7e-05,12.724]
[1779997033659,37.61,73325.7,0.1,0.89898,7e-05,12.724]
[1779997033721,37.61,73325.7,0.1,0.89898,7e-05,12.724]
[1779997033789,37.61,73325.9,0.1,0.89899,7e-05,12.72263]
[1779997037723,37.61,73325.85,0.1,0.899,7e-05,12.72231]
[1779997040368,37.61,73325.26,0.1,0.89896,7e-05,12.72534]
[1779997040375,37.61,73325.26,0.1,0.89896,7e-05,12.72534]
[1779997040471,37.61,73325.45,0.1,0.89898,7e-05,12.72383]
[1779997040542,37.61,73325.45,0.1,0.89898,7e-05,12.72383]
[1779997040693,37.61,73325.45,0.1,0.89898,7e-05,12.72383]
[1779997040720,37.61,73325.45,0.1,0.89898,7e-05,12.72383]
[1779997040792,37.61,73325.66,0.1,0.89899,7e-05,12.72261]
[1779997042729,37.61,73325.66,0.1,0.89899,7e-05,12.72261]
[1779997043187,37.61,73325.66,0.1,0.89899,7e-05,12.72261]
[1779997043340,37.61,73321.58,0.1,0.89873,7e-05,12.74598]
[1779997043470,37.61,73321.58,0.1,0.89873,7e-05,12.74598]
[1779997046279,37.61,73321.39,0.1,0.89872,7e-05,12.74664]
[1779997046333,37.61,73321.39,0.1,0.89872,7e-05,12.74664]
[1779997046380,37.61,73320.88,0.1,0.89869,7e-05,12.74938]
[1779997046471,37.61,73320.88,0.1,0.89869,7e-05,12.74938]
[1779997046734,37.61,73322.19,0.1,0.89878,7e-05,12.74151]
[1779997051768,37.61,73322.62,0.1,0.89884,7e-05,12.73464]
[1779997054744,37.61,73322.51,0.1,0.89884,7e-05,12.73484]
[1779997054796,37.61,73322.51,0.1,0.89884,7e-05,12.73484]
[1779997054970,37.61,73322.51,0.1,0.89884,7e-05,12.73484]
[1779997054980,37.61,73322.89,0.1,0.89887,7e-05,12.73241]
[1779997060832,37.6,73323.03,0.1,0.89889,7e-05,12.73031]
[1779997064608,37.6,73323.03,0.1,0.89889,7e-05,12.73031]
[1779997064660,37.6,73323.03,0.1,0.89889,7e-05,12.73031]
[1779997064860,37.6,73325.32,0.1,0.89905,7e-05,12.71613]
[1779997065729,37.6,73325.32,0.1,0.89905,7e-05,12.71613]
[1779997070903,37.6,73327.35,0.1,0.89919,7e-05,12.70327]
[1779997072917,37.6,73333.6,0.1,0.89961,7e-05,12.66657]
[1779997073826,37.6,73333.6,0.1,0.89961,7e-05,12.66657]
[1779997074270,37.6,73339.81,0.1,0.90001,6e-05,12.63036]
[1779997075759,37.6,73339.69,0.1,0.9,6e-05,12.631]
[1779997075938,37.6,73344.6,0.1,0.90032,6e-05,12.60243]
[1779997076945,37.6,73348.8,0.1,0.90059,6e-05,12.57806]
[1779997081980,37.6,73348.96,0.1,0.9006,6e-05,12.57724]
[1779997087014,37.6,73349.29,0.1,0.90062,6e-05,12.57542]
[1779997092050,37.6,73348.6,0.1,0.90058,6e-05,12.57949]
[1779997101114,37.6,73349.42,0.1,0.90063,6e-05,12.5748]
[1779997106149,37.6,73349.17,0.1,0.90061,6e-05,12.57625]
[1779997109170,37.6,73353.33,0.1,0.90088,6e-05,12.55209]
[1779997110177,37.6,73347.4,0.1,0.9005,6e-05,12.58651]
[1779997115212,37.6,73347.38,0.1,0.90052,6e-05,12.58327]
[1779997120247,37.6,73351.58,0.1,0.90079,6e-05,12.55884]
[1779997125283,37.6,73351.0,0.1,0.90075,6e-05,12.5623]
[1779997130318,37.6,73351.9,0.1,0.90081,6e-05,12.55713]
[1779997132333,37.6,73345.87,0.1,0.90042,6e-05,12.59213]
[1779997133339,37.6,73340.74,0.1,0.90009,6e-05,12.62192]
[1779997135353,37.6,73340.23,0.1,0.90006,6e-05,12.62476]
[1779997140388,37.6,73339.04,0.1,0.89999,6e-05,12.63124]
[1779997145423,37.6,73344.93,0.1,0.90037,6e-05,12.59662]
[1779997147437,37.6,73347.92,0.1,0.90057,6e-05,12.57916]
[1779997149451,37.6,73351.76,0.1,0.90081,6e-05,12.55687]
[1779997154485,37.6,73353.87,0.1,0.90095,6e-05,12.54485]
[1779997158514,37.6,73350.99,0.1,0.90076,6e-05,12.56185]
[1779997163548,37.6,73351.39,0.1,0.90078,6e-05,12.5597]
[1779997168584,37.6,73351.26,0.1,0.90077,6e-05,12.5606]
[1779997173619,37.6,73349.15,0.1,0.90066,6e-05,12.56967]
[1779997174626,37.6,73339.39,0.1,0.90003,6e-05,12.62632]
[1779997175633,37.6,73325.64,0.1,0.89913,7e-05,12.70621]
[1779997176640,37.6,73324.5,0.1,0.89906,7e-05,12.71264]
[1779997181675,37.6,73323.97,0.1,0.89904,7e-05,12.71464]
[1779997186710,37.59,73326.86,0.1,0.89924,7e-05,12.6968]
[1779997191745,37.59,73325.8,0.1,0.89918,7e-05,12.70206]
[1779997196779,37.59,73326.62,0.1,0.89924,7e-05,12.69638]
[1779997201815,37.59,73327.03,0.1,0.89928,7e-05,12.6931]
[1779997206850,37.59,73327.57,0.1,0.89932,7e-05,12.68909]
[1779997208864,37.59,73323.34,0.1,0.89905,7e-05,12.71338]
[1779997213901,37.58,73330.15,0.1,0.8995,7e-05,12.6727]
[1779997214908,37.58,73333.55,0.1,0.89973,7e-05,12.65277]
[1779997215915,37.58,73327.34,0.1,0.89932,7e-05,12.68879]
[1779997218936,37.58,73323.72,0.1,0.89909,7e-05,12.70935]
[1779997221956,37.58,73320.79,0.1,0.89891,7e-05,12.72581]
[1779997226996,37.58,73320.27,0.1,0.89889,7e-05,12.72766]
[1779997232032,37.58,73320.76,0.1,0.89895,7e-05,12.72048]
[1779997237070,37.58,73319.95,0.1,0.89891,7e-05,12.72413]
[1779997242105,37.57,73320.24,0.1,0.89894,7e-05,12.72133]
[1779997244120,37.57,73327.54,0.1,0.89942,7e-05,12.67835]
[1779997245128,37.57,73335.05,0.1,0.89992,6e-05,12.63449]
[1779997247141,37.57,73337.33,0.1,0.90007,6e-05,12.62107]
[1779997252177,37.57,73334.56,0.1,0.89989,6e-05,12.63679]
[1779997257213,37.57,73335.03,0.1,0.89993,6e-05,12.63358]
[1779997262248,37.57,73335.68,0.1,0.89997,6e-05,12.62932]
[1779997266276,37.57,73340.71,0.1,0.9003,6e-05,12.59974]
[1779997268290,37.57,73343.57,0.1,0.90049,6e-05,12.58305]
[1779997269297,37.57,73340.16,0.1,0.90027,6e-05,12.60284]
[1779997274332,37.57,73338.61,0.1,0.90017,6e-05,12.61156]
[1779997277353,37.57,73332.63,0.1,0.89978,7e-05,12.64615]
[1779997278359,37.57,73335.65,0.1,0.89998,6e-05,12.62848]
[1779997283395,37.57,73336.59,0.1,0.90005,6e-05,12.62265]
[1779997288430,37.57,73336.6,0.1,0.90005,6e-05,12.62227]
[1779997290444,37.57,73339.94,0.1,0.90027,6e-05,12.60275]
[1779997293465,37.57,73345.31,0.1,0.90064,6e-05,12.56823]
[1779997295479,37.57,73332.87,0.1,0.89983,7e-05,12.64055]
[1779997296486,37.57,73332.64,0.1,0.89982,7e-05,12.6418]
[1779997301521,37.57,73336.04,0.1,0.90004,6e-05,12.62158]
[1779997306556,37.57,73336.39,0.1,0.90007,6e-05,12.61928]
[1779997309578,37.56,73340.64,0.1,0.90035,6e-05,12.59447]
[1779997314616,37.56,73342.39,0.1,0.90046,6e-05,12.58429]
[1779997315624,37.56,73347.47,0.1,0.90079,6e-05,12.55481]
[1779997320659,37.57,73345.15,0.1,0.90063,6e-05,12.56857]
[1779997326700,37.57,73344.14,0.1,0.90057,6e-05,12.57462]
[1779997335765,37.57,73345.11,0.1,0.90063,6e-05,12.56911]
[1779997341807,37.57,73345.32,0.1,0.90064,6e-05,12.56792]
[1779997343821,37.57,73341.07,0.1,0.90037,6e-05,12.5926]
[1779997348856,37.57,73342.8,0.1,0.90048,6e-05,12.58242]
[1779997354897,37.57,73342.02,0.1,0.90045,6e-05,12.58355]
[1779997359933,37.57,73342.24,0.1,0.90047,6e-05,12.58214]
[1779997364968,37.57,73342.03,0.1,0.90046,6e-05,12.58322]
[1779997370009,37.56,73341.51,0.1,0.90043,6e-05,12.58607]
[1779997374036,37.56,73338.23,0.1,0.90021,6e-05,12.60497]
[1779997377058,37.56,73329.22,0.1,0.89963,7e-05,12.6572]
[1779997378065,37.56,73322.64,0.1,0.8992,7e-05,12.69539]
[1779997383099,37.56,73321.8,0.1,0.89916,7e-05,12.69931]
[1779997385129,37.56,73323.11,0.1,0.89925,7e-05,12.69147]
[1779997387128,37.56,73330.44,0.1,0.89973,7e-05,12.64823]
[1779997390149,37.56,73325.75,0.1,0.89943,7e-05,12.67516]
[1779997395184,37.56,73326.89,0.1,0.89951,7e-05,12.66775]
[1779997397719,37.56,73326.72,0.1,0.8995,7e-05,12.66859]
[1779997397821,37.56,73325.22,0.1,0.89941,7e-05,12.67703]
[1779997397968,37.56,73325.22,0.1,0.89941,7e-05,12.67703]
[1779997398693,37.56,73325.92,0.1,0.89945,7e-05,12.67295]
[1779997401721,37.56,73325.56,0.1,0.89943,7e-05,12.67474]
[1779997401799,37.56,73325.62,0.1,0.89944,7e-05,12.67409]
[1779997406262,37.56,73318.11,0.1,0.89896,7e-05,12.71723]
[1779997411297,37.55,73319.13,0.1,0.89906,7e-05,12.70695]
[1779997416627,37.55,73320.36,0.1,0.89915,7e-05,12.69898]
[1779997422374,37.55,73321.24,0.1,0.89922,7e-05,12.69253]
[1779997425395,37.55,73328.57,0.1,0.8997,7e-05,12.64932]
[1779997430430,37.55,73329.3,0.1,0.89976,7e-05,12.64448]
[1779997435464,37.55,73327.78,0.1,0.89966,7e-05,12.65276]
[1779997440500,37.55,73327.97,0.1,0.89968,7e-05,12.65107]
[1779997445535,37.54,73329.01,0.1,0.89975,7e-05,12.64448]
[1779997451577,37.54,73329.28,0.1,0.89978,7e-05,12.64227]
[1779997456611,37.54,73329.99,0.1,0.89983,7e-05,12.6376]
[1779997461646,37.54,73330.79,0.1,0.89989,7e-05,12.63245]
[1779997472724,37.54,73330.4,0.1,0.8999,7e-05,12.63041]
[1779997477760,37.54,73330.49,0.1,0.89991,7e-05,12.62941]
[1779997486824,37.54,73330.62,0.1,0.89993,7e-05,12.6278]
[1779997491859,37.54,73330.3,0.1,0.89991,7e-05,12.62909]
[1779997497904,37.53,73330.21,0.1,0.89991,7e-05,12.62914]
[1779997501983,37.53,73335.05,0.1,0.90023,6e-05,12.60059]
[1779997507996,37.53,73333.26,0.1,0.90012,6e-05,12.61054]
[1779997513031,37.53,73334.33,0.1,0.90019,6e-05,12.60403]
[1779997518066,37.53,73335.21,0.1,0.90025,6e-05,12.59875]
[1779997523101,37.53,73335.3,0.1,0.90026,6e-05,12.59812]
[1779997526122,37.53,73340.29,0.1,0.90058,6e-05,12.56908]
[1779997527129,37.53,73345.14,0.1,0.90089,6e-05,12.54095]
[1779997530151,37.53,73350.12,0.1,0.90121,6e-05,12.51233]
[1779997533171,37.53,73359.81,0.1,0.90185,6e-05,12.4534]
[1779997534178,37.53,73366.58,0.1,0.90228,6e-05,12.41445]
[1779997535185,37.53,73371.3,0.1,0.90258,6e-05,12.38746]
[1779997536861,37.53,73371.3,0.1,0.90258,6e-05,12.38746]
[1779997537227,37.53,73371.51,0.1,0.90259,6e-05,12.38657]
[1779997539213,37.54,73379.56,0.1,0.90309,6e-05,12.34086]
[1779997543951,37.54,73379.54,0.1,0.90309,6e-05,12.3413]
[1779997543974,37.54,73379.54,0.1,0.90309,6e-05,12.3413]
[1779997543979,37.54,73379.68,0.1,0.9031,6e-05,12.34071]
[1779997552304,37.54,73380.83,0.1,0.90316,6e-05,12.33501]
[1779997553312,37.54,73387.68,0.1,0.90359,6e-05,12.29566]
[1779997555325,37.54,73391.06,0.1,0.9038,6e-05,12.27628]
[1779997557722,37.54,73391.13,0.1,0.90381,6e-05,12.2761]
[1779997563382,37.54,73391.32,0.1,0.9038,6e-05,12.27648]
[1779997565396,37.54,73378.47,0.1,0.90298,6e-05,12.35094]
[1779997566403,37.54,73363.38,0.1,0.90202,6e-05,12.43851]
[1779997567411,37.54,73358.71,0.1,0.90172,6e-05,12.46579]
[1779997570215,37.55,73358.23,0.1,0.90168,6e-05,12.46896]
[1779997570469,37.55,73358.23,0.1,0.90168,6e-05,12.46896]
[1779997576475,37.55,73358.18,0.1,0.90166,6e-05,12.47048]
[1779997578551,37.55,73358.21,0.1,0.90166,6e-05,12.47047]
[1779997578719,37.55,73358.21,0.1,0.90166,6e-05,12.47047]
[1779997578777,37.55,73357.97,0.1,0.90165,6e-05,12.47203]
[1779997584083,37.55,73357.79,0.1,0.90163,6e-05,12.47383]
[1779997584663,37.55,73352.74,0.1,0.9013,6e-05,12.50322]
[1779997587720,37.55,73353.69,0.1,0.90136,6e-05,12.4979]
[1779997593596,37.55,73355.09,0.1,0.90146,6e-05,12.48722]
[1779997594921,37.55,73355.09,0.1,0.90146,6e-05,12.48722]
[1779997594927,37.55,73355.09,0.1,0.90146,6e-05,12.48722]
[1779997594971,37.55,73355.09,0.1,0.90146,6e-05,12.48722]
[1779997595022,37.55,73354.69,0.1,0.90144,6e-05,12.48975]
[1779997596616,37.55,73359.25,0.1,0.90173,6e-05,12.46344]
[1779997597107,37.55,73359.25,0.1,0.90173,6e-05,12.46344]
[1779997597125,37.55,73359.25,0.1,0.90173,6e-05,12.46344]
[1779997597223,37.55,73359.25,0.1,0.90173,6e-05,12.46344]
[1779997597624,37.55,73360.4,0.1,0.9018,6e-05,12.45692]
[1779997602659,37.55,73359.16,0.1,0.90172,6e-05,12.46431]
[1779997607694,37.55,73359.75,0.1,0.90176,6e-05,12.46026]
[1779997608588,37.55,73359.75,0.1,0.90176,6e-05,12.46026]
[1779997608726,37.55,73359.75,0.1,0.90176,6e-05,12.46026]
[1779997608803,37.55,73359.75,0.1,0.90176,6e-05,12.46026]
[1779997608967,37.55,73359.75,0.1,0.90176,6e-05,12.46026]
[1779997608828,37.55,73359.75,0.1,0.90176,6e-05,12.46043]
[1779997614743,37.55,73361.36,0.1,0.90185,6e-05,12.45219]
[1779997615391,37.55,73361.36,0.1,0.90185,6e-05,12.45219]
[1779997615445,37.55,73361.36,0.1,0.90185,6e-05,12.45219]
[1779997615472,37.55,73361.36,0.1,0.90185,6e-05,12.45219]
[1779997615750,37.55,73361.5,0.1,0.90186,6e-05,12.45157]
[1779997621792,37.56,73361.35,0.1,0.90184,6e-05,12.45363]
[1779997622799,37.56,73371.93,0.1,0.90251,6e-05,12.39267]
[1779997623806,37.56,73377.82,0.1,0.90289,6e-05,12.35867]
[1779997624889,37.56,73377.82,0.1,0.90289,6e-05,12.35867]
[1779997624981,37.56,73377.82,0.1,0.90289,6e-05,12.35867]
[1779997624940,37.56,73378.03,0.1,0.9029,6e-05,12.3575]
[1779997625899,37.56,73378.03,0.1,0.9029,6e-05,12.3575]
[1779997625970,37.56,73378.03,0.1,0.9029,6e-05,12.3575]
[1779997631862,37.56,73380.58,0.1,0.90306,6e-05,12.34325]
[1779997634884,37.56,73385.22,0.1,0.90335,6e-05,12.31675]
[1779997637906,37.56,73387.62,0.1,0.9035,6e-05,12.30297]
[1779997639025,37.56,73387.62,0.1,0.9035,6e-05,12.30297]
[1779997639070,37.56,73387.75,0.1,0.9035,6e-05,12.30252]
[1779997639219,37.56,73387.75,0.1,0.9035,6e-05,12.30252]
[1779997639623,37.56,73387.75,0.1,0.9035,6e-05,12.30252]
[1779997639719,37.56,73387.75,0.1,0.9035,6e-05,12.30252]
[1779997644954,37.56,73386.49,0.1,0.90342,6e-05,12.3105]
[1779997650997,37.56,73386.54,0.1,0.90341,6e-05,12.31103]
[1779997657040,37.56,73388.12,0.1,0.90352,6e-05,12.29954]
[1779997661123,37.56,73387.97,0.1,0.90351,6e-05,12.30099]
[1779997661224,37.56,73387.97,0.1,0.90351,6e-05,12.30099]
[1779997661424,37.56,73387.97,0.1,0.90351,6e-05,12.30099]
[1779997661469,37.56,73387.97,0.1,0.90351,6e-05,12.30099]
[1779997662074,37.57,73387.26,0.1,0.90345,6e-05,12.30596]
[1779997668116,37.57,73388.96,0.1,0.90353,6e-05,12.29877]
[1779997669626,37.57,73388.96,0.1,0.90353,6e-05,12.29877]
[1779997669729,37.57,73388.96,0.1,0.90353,6e-05,12.29877]
[1779997669807,37.57,73388.96,0.1,0.90353,6e-05,12.29877]
[1779997669968,37.57,73388.96,0.1,0.90353,6e-05,12.29877]
[1779997670040,37.57,73388.99,0.1,0.90353,6e-05,12.29904]
[1779997675173,37.58,73389.77,0.1,0.90355,6e-05,12.29719]
[1779997680377,37.58,73388.32,0.1,0.90344,6e-05,12.30728]
[1779997680471,37.58,73388.32,0.1,0.90344,6e-05,12.30728]
[1779997680505,37.58,73388.32,0.1,0.90344,6e-05,12.30728]
[1779997680732,37.58,73388.32,0.1,0.90344,6e-05,12.30728]
[1779997680810,37.58,73386.92,0.1,0.90335,6e-05,12.31576]
[1779997681217,37.58,73391.72,0.1,0.90365,6e-05,12.28855]
[1779997682509,37.58,73391.72,0.1,0.90365,6e-05,12.28855]
[1779997682724,37.58,73391.72,0.1,0.90365,6e-05,12.28855]
[1779997682821,37.58,73401.31,0.1,0.90425,6e-05,12.23389]
[1779997683230,37.58,73401.64,0.1,0.90427,6e-05,12.23189]
[1779997688270,37.58,73401.32,0.1,0.90424,6e-05,12.23424]
[1779997693767,37.58,73401.29,0.1,0.90423,6e-05,12.23507]
[1779997693968,37.58,73401.29,0.1,0.90423,6e-05,12.23507]
[1779997699347,37.59,73400.29,0.1,0.90415,6e-05,12.24249]
[1779997704383,37.59,73400.5,0.1,0.90416,6e-05,12.24224]
[1779997705392,37.59,73393.67,0.1,0.90372,6e-05,12.28167]
[1779997706432,37.59,73393.67,0.1,0.90372,6e-05,12.28167]
[1779997706481,37.59,73393.67,0.1,0.90372,6e-05,12.28167]
[1779997706571,37.59,73389.17,0.1,0.90344,6e-05,12.30768]
[1779997707738,37.59,73389.17,0.1,0.90344,6e-05,12.30768]
[1779997707968,37.59,73389.17,0.1,0.90344,6e-05,12.30768]
[1779997710433,37.59,73382.52,0.1,0.90301,6e-05,12.34687]
[1779997713785,37.59,73381.95,0.1,0.90299,6e-05,12.34754]
[1779997713972,37.59,73381.95,0.1,0.90299,6e-05,12.34754]
[1779997714070,37.59,73384.21,0.1,0.90313,6e-05,12.33484]
[1779997715237,37.59,73384.69,0.1,0.90315,6e-05,12.33242]
[1779997715468,37.59,73384.69,0.1,0.90315,6e-05,12.33242]
[1779997718173,37.59,73385.0,0.1,0.90317,6e-05,12.33098]
[1779997723543,37.6,73387.67,0.1,0.90331,6e-05,12.31816]
[1779997723632,37.6,73387.67,0.1,0.90331,6e-05,12.31816]
[1779997723725,37.6,73387.67,0.1,0.90331,6e-05,12.31816]
[1779997723822,37.6,73386.3,0.1,0.90322,6e-05,12.32643]
[1779997729567,37.6,73383.4,0.1,0.90301,6e-05,12.34535]
[1779997730752,37.6,73383.4,0.1,0.90301,6e-05,12.34535]
[1779997730975,37.6,73383.4,0.1,0.90301,6e-05,12.34535]
[1779997730994,37.6,73383.4,0.1,0.90301,6e-05,12.34535]
[1779997731071,37.6,73383.34,0.1,0.90301,6e-05,12.34604]
[1779997731220,37.6,73383.34,0.1,0.90301,6e-05,12.34604]
[1779997736617,37.61,73383.06,0.1,0.90297,6e-05,12.34971]
[1779997740662,37.61,73386.36,0.1,0.90316,6e-05,12.33176]
[1779997740722,37.61,73386.36,0.1,0.90316,6e-05,12.33176]
[1779997740839,37.61,73386.36,0.1,0.90316,6e-05,12.33176]
[1779997740972,37.61,73386.36,0.1,0.90316,6e-05,12.33176]
[1779997741051,37.61,73387.94,0.1,0.90326,6e-05,12.32304]
[1779997742659,37.61,73393.76,0.1,0.90362,6e-05,12.29037]
[1779997744741,37.61,73395.74,0.1,0.90374,6e-05,12.27943]
[1779997744968,37.61,73395.74,0.1,0.90374,6e-05,12.27943]
[1779997747734,37.62,73394.59,0.1,0.90365,6e-05,12.28737]
[1779997747970,37.62,73394.59,0.1,0.90365,6e-05,12.28737]
[1779997748067,37.62,73394.33,0.1,0.90363,6e-05,12.2893]
[1779997751166,37.62,73394.73,0.1,0.90365,6e-05,12.28743]
[1779997751223,37.62,73395.37,0.1,0.90368,6e-05,12.28505]
[1779997751724,37.62,73395.37,0.1,0.90368,6e-05,12.28505]
[1779997751733,37.62,73394.49,0.1,0.90362,6e-05,12.2901]
[1779997757764,37.62,73394.17,0.1,0.90358,6e-05,12.29446]
[1779997762799,37.63,73394.37,0.1,0.90357,6e-05,12.29535]
[1779997763607,37.63,73394.37,0.1,0.90357,6e-05,12.29535]
[1779997763724,37.63,73394.37,0.1,0.90357,6e-05,12.29535]
[1779997772983,37.63,73395.09,0.1,0.90359,6e-05,12.29324]
[1779997773041,37.63,73395.09,0.1,0.90359,6e-05,12.29324]
[1779997773222,37.63,73395.09,0.1,0.90359,6e-05,12.29324]
[1779997773140,37.64,73395.55,0.1,0.90362,6e-05,12.2894]
[1779997773769,37.64,73395.55,0.1,0.90362,6e-05,12.2894]
[1779997778911,37.64,73394.91,0.1,0.90355,6e-05,12.29546]
[1779997784953,37.64,73394.97,0.1,0.90354,6e-05,12.2968]
[1779997793009,37.64,73395.21,0.1,0.90356,6e-05,12.29474]
[1779997794433,37.64,73394.68,0.1,0.90352,6e-05,12.29818]
[1779997794471,37.64,73394.68,0.1,0.90352,6e-05,12.29818]
[1779997794559,37.64,73394.68,0.1,0.90352,6e-05,12.29818]
[1779997794724,37.64,73394.68,0.1,0.90352,6e-05,12.29818]
[1779997795023,37.64,73394.43,0.1,0.9035,6e-05,12.3]
[1779997801078,37.65,73387.13,0.1,0.90302,6e-05,12.34424]
[1779997802880,37.65,73386.04,0.1,0.90295,6e-05,12.35089]
[1779997802951,37.65,73386.04,0.1,0.90295,6e-05,12.35089]
[1779997802974,37.65,73386.04,0.1,0.90295,6e-05,12.35089]
[1779997803081,37.65,73389.02,0.1,0.90313,6e-05,12.33406]
[1779997808117,37.65,73387.37,0.1,0.90301,6e-05,12.34515]
[1779997811421,37.65,73388.08,0.1,0.90304,6e-05,12.34199]
[1779997811473,37.65,73388.08,0.1,0.90304,6e-05,12.34199]
[1779997811581,37.65,73388.08,0.1,0.90304,6e-05,12.34199]
[1779997811721,37.65,73388.08,0.1,0.90304,6e-05,12.34199]
[1779997812145,37.65,73388.13,0.1,0.90304,6e-05,12.34201]
[1779997814159,37.66,73380.43,0.1,0.90255,6e-05,12.38696]
[1779997814943,37.66,73380.43,0.1,0.90255,6e-05,12.38696]
[1779997814970,37.66,73380.43,0.1,0.90255,6e-05,12.38696]
[1779997815425,37.66,73377.76,0.1,0.90238,6e-05,12.40262]
[1779997815471,37.66,73377.76,0.1,0.90238,6e-05,12.40262]
[1779997816173,37.66,73378.43,0.1,0.90242,6e-05,12.399]
[1779997821209,37.66,73379.45,0.1,0.90247,6e-05,12.39426]
[1779997826244,37.66,73380.5,0.1,0.90252,6e-05,12.38941]
[1779997832288,37.66,73380.64,0.1,0.90254,6e-05,12.38688]
[1779997834117,37.66,73380.64,0.1,0.90254,6e-05,12.38688]
[1779997834225,37.66,73380.64,0.1,0.90254,6e-05,12.38688]
[1779997834218,37.66,73380.75,0.1,0.90254,6e-05,12.38675]
[1779997834453,37.66,73380.75,0.1,0.90254,6e-05,12.38675]
[1779997834472,37.66,73380.75,0.1,0.90254,6e-05,12.38675]
[1779997834555,37.66,73380.05,0.1,0.90249,6e-05,12.39104]
[1779997839860,37.67,73381.88,0.1,0.9026,6e-05,12.38153]
[1779997839972,37.67,73381.88,0.1,0.9026,6e-05,12.38153]
[1779997842044,37.67,73382.76,0.1,0.90265,6e-05,12.37642]
[1779997842220,37.67,73382.76,0.1,0.90265,6e-05,12.37642]
[1779997842067,37.67,73382.78,0.1,0.90265,6e-05,12.37628]
[1779997842360,37.67,73384.92,0.1,0.90279,6e-05,12.36395]
[1779997843590,37.67,73384.92,0.1,0.90279,6e-05,12.36395]
[1779997843723,37.67,73384.92,0.1,0.90279,6e-05,12.36395]
[1779997847921,37.67,73389.53,0.1,0.90308,6e-05,12.33755]
[1779997847969,37.67,73389.53,0.1,0.90308,6e-05,12.33755]
[1779997848024,37.67,73389.53,0.1,0.90308,6e-05,12.33755]
[1779997848219,37.67,73389.53,0.1,0.90308,6e-05,12.33755]
[1779997848237,37.67,73393.55,0.1,0.90334,6e-05,12.31449]
[1779997851433,37.67,73398.54,0.1,0.90365,6e-05,12.28619]
[1779997854154,37.67,73399.34,0.1,0.9037,6e-05,12.28171]
[1779997854220,37.67,73399.34,0.1,0.9037,6e-05,12.28171]
[1779997858130,37.67,73399.01,0.1,0.90367,6e-05,12.28409]
[1779997858220,37.67,73399.01,0.1,0.90367,6e-05,12.28409]
[1779997858254,37.67,73399.01,0.1,0.90367,6e-05,12.28409]
[1779997858270,37.67,73394.09,0.1,0.90336,6e-05,12.31245]
[1779997858475,37.67,73394.09,0.1,0.90336,6e-05,12.31245]
[1779997863517,37.67,73396.51,0.1,0.90351,6e-05,12.299]
[1779997864371,37.67,73396.51,0.1,0.90351,6e-05,12.299]
[1779997864470,37.67,73396.51,0.1,0.90351,6e-05,12.299]
[1779997864499,37.67,73396.51,0.1,0.90351,6e-05,12.299]
[1779997864720,37.67,73396.51,0.1,0.90351,6e-05,12.299]
[1779997864734,37.67,73396.12,0.1,0.90348,6e-05,12.30131]
[1779997869628,37.67,73396.7,0.1,0.90352,6e-05,12.29793]
[1779997869727,37.67,73396.7,0.1,0.90352,6e-05,12.29793]
[1779997869825,37.67,73397.36,0.1,0.90356,6e-05,12.2939]
[1779997870720,37.67,73397.36,0.1,0.90356,6e-05,12.2939]
[1779997870971,37.67,73397.36,0.1,0.90356,6e-05,12.2939]
[1779997876609,37.67,73397.15,0.1,0.90357,6e-05,12.29338]
[1779997877943,37.67,73397.15,0.1,0.90357,6e-05,12.29338]
[1779997877973,37.67,73397.15,0.1,0.90357,6e-05,12.29338]
[1779997878296,37.67,73397.15,0.1,0.90357,6e-05,12.29338]
[1779997878070,37.67,73399.35,0.1,0.90371,6e-05,12.28052]
[1779997878472,37.67,73399.35,0.1,0.90371,6e-05,12.28052]
[1779997883141,37.66,73399.65,0.1,0.90373,6e-05,12.27823]
[1779997883222,37.66,73399.65,0.1,0.90373,6e-05,12.27823]
[1779997883320,37.66,73399.87,0.1,0.90375,6e-05,12.27653]
[1779997884366,37.66,73400.7,0.1,0.9038,6e-05,12.27177]
[1779997884469,37.66,73400.7,0.1,0.9038,6e-05,12.27177]
[1779997889701,37.66,73403.61,0.1,0.90398,6e-05,12.25557]
[1779997892252,37.66,73405.47,0.1,0.9041,6e-05,12.24505]
[1779997892282,37.66,73405.47,0.1,0.9041,6e-05,12.24505]
[1779997892300,37.67,73405.85,0.1,0.90414,6e-05,12.23981]
[1779997892388,37.67,73405.85,0.1,0.90414,6e-05,12.23981]
[1779997892468,37.67,73405.85,0.1,0.90414,6e-05,12.23981]
[1779997898101,37.66,73408.07,0.1,0.90429,6e-05,12.22662]
[1779997898220,37.66,73408.07,0.1,0.90429,6e-05,12.22662]
[1779997900210,37.66,73408.13,0.1,0.90429,6e-05,12.22598]
[1779997900223,37.66,73408.13,0.1,0.90429,6e-05,12.22598]
[1779997900304,37.66,73408.18,0.1,0.9043,6e-05,12.22555]
[1779997904333,37.66,73408.22,0.1,0.9043,6e-05,12.22489]
[1779997904470,37.66,73409.02,0.1,0.90436,6e-05,12.22017]
[1779997909841,37.66,73416.17,0.1,0.90481,6e-05,12.17853]
[1779997910540,37.66,73416.17,0.1,0.90481,6e-05,12.17853]
[1779997910719,37.66,73416.17,0.1,0.90481,6e-05,12.17853]
[1779997910854,37.66,73416.17,0.1,0.90481,6e-05,12.17853]
[1779997910970,37.66,73416.17,0.1,0.90481,6e-05,12.17853]
[1779997911058,37.66,73416.29,0.1,0.90482,6e-05,12.17777]
[1779997916058,37.66,73415.29,0.1,0.90476,6e-05,12.18319]
[1779997921928,37.66,73414.96,0.1,0.90475,6e-05,12.18451]
[1779997927970,37.66,73415.34,0.1,0.90477,6e-05,12.18182]
[1779997928768,37.66,73415.34,0.1,0.90477,6e-05,12.18182]
[1779997928968,37.66,73415.34,0.1,0.90477,6e-05,12.18182]
[1779997929984,37.66,73402.43,0.1,0.90397,6e-05,12.25559]
[1779997930534,37.66,73402.43,0.1,0.90397,6e-05,12.25559]
[1779997930719,37.66,73402.43,0.1,0.90397,6e-05,12.25559]
[1779997930991,37.66,73401.47,0.1,0.90391,6e-05,12.2609]
[1779997935733,37.66,73400.98,0.1,0.90389,6e-05,12.26286]
[1779997940054,37.65,73391.63,0.1,0.90331,6e-05,12.31544]
[1779997940977,37.65,73391.63,0.1,0.90331,6e-05,12.31544]
[1779997941221,37.65,73391.63,0.1,0.90331,6e-05,12.31544]
[1779997941226,37.65,73391.63,0.1,0.90331,6e-05,12.31544]
[1779997941259,37.65,73392.69,0.1,0.90338,6e-05,12.30906]
[1779997941470,37.65,73392.69,0.1,0.90338,6e-05,12.30906]
[1779997946097,37.65,73397.77,0.1,0.90371,6e-05,12.27849]
[1779997947367,37.65,73397.77,0.1,0.90371,6e-05,12.27849]
[1779997947471,37.65,73400.28,0.1,0.90387,6e-05,12.26385]
[1779997947546,37.65,73400.28,0.1,0.90387,6e-05,12.26385]
[1779997947722,37.65,73400.28,0.1,0.90387,6e-05,12.26385]
[1779997948112,37.65,73400.11,0.1,0.90387,6e-05,12.26461]
[1779997951256,37.65,73398.29,0.1,0.90376,6e-05,12.27462]
[1779997951296,37.65,73394.55,0.1,0.90354,6e-05,12.29263]
[1779997951471,37.65,73394.55,0.1,0.90354,6e-05,12.29263]
[1779997952147,37.65,73394.55,0.1,0.90354,6e-05,12.29263]
[1779997952218,37.65,73394.55,0.1,0.90354,6e-05,12.29263]
[1779997952249,37.65,73392.23,0.1,0.9034,6e-05,12.30603]
[1779997958183,37.65,73391.28,0.1,0.90335,6e-05,12.31051]
[1779997958500,37.65,73391.28,0.1,0.90335,6e-05,12.31051]
[1779997958856,37.65,73391.28,0.1,0.90335,6e-05,12.31051]
[1779997958968,37.65,73391.28,0.1,0.90335,6e-05,12.31051]
[1779997961721,37.65,73390.53,0.1,0.90331,6e-05,12.31427]
[1779997962211,37.65,73390.51,0.1,0.90331,6e-05,12.3141]
[1779997967247,37.64,73386.99,0.1,0.9031,6e-05,12.33287]
[1779997968617,37.64,73384.93,0.1,0.90297,6e-05,12.34444]
[1779997968719,37.64,73384.93,0.1,0.90297,6e-05,12.34444]
[1779997972282,37.64,73381.55,0.1,0.90277,6e-05,12.36258]
[1779997972921,37.64,73381.55,0.1,0.90277,6e-05,12.36258]
[1779997975723,37.64,73380.24,0.1,0.90269,6e-05,12.36999]
[1779997981345,37.64,73381.36,0.1,0.90275,6e-05,12.36504]
[1779997983727,37.64,73381.42,0.1,0.90274,6e-05,12.3652]
[1779997983971,37.64,73381.42,0.1,0.90274,6e-05,12.3652]
[1779997984375,37.64,73381.37,0.1,0.90274,6e-05,12.36577]
[1779997989410,37.65,73381.86,0.1,0.90276,6e-05,12.36426]
[1779997991725,37.65,73385.22,0.1,0.90296,6e-05,12.34547]
[1779997992431,37.65,73386.55,0.1,0.90304,6e-05,12.3381]
[1779997997466,37.65,73386.68,0.1,0.90304,6e-05,12.33839]
[1779998000460,37.65,73386.59,0.1,0.90304,6e-05,12.33894]
[1779998000477,37.65,73386.51,0.1,0.90303,6e-05,12.33943]
[1779998000487,37.65,73386.59,0.1,0.90303,6e-05,12.339]
[1779998005522,37.65,73383.42,0.1,0.90283,6e-05,12.35764]
[1779998010557,37.65,73383.37,0.1,0.90281,6e-05,12.35945]
[1779998011507,37.65,73383.37,0.1,0.90281,6e-05,12.35945]
[1779998011717,37.65,73383.37,0.1,0.90281,6e-05,12.35945]
[1779998011808,37.65,73383.88,0.1,0.90286,6e-05,12.35359]
[1779998014120,37.65,73384.59,0.1,0.9029,6e-05,12.34982]
[1779998014121,37.65,73384.59,0.1,0.9029,6e-05,12.34982]
[1779998014223,37.65,73384.59,0.1,0.9029,6e-05,12.34982]
[1779998014287,37.66,73391.33,0.1,0.90333,6e-05,12.31138]
[1779998015593,37.66,73397.67,0.1,0.90372,6e-05,12.27512]
[1779998018739,37.66,73400.1,0.1,0.90387,6e-05,12.26147]
[1779998018968,37.66,73400.1,0.1,0.90387,6e-05,12.26147]
[1779998019070,37.66,73404.23,0.1,0.90413,6e-05,12.23795]
[1779998024656,37.66,73404.41,0.1,0.90413,6e-05,12.23771]
[1779998029691,37.66,73404.02,0.1,0.90412,6e-05,12.23947]
[1779998030738,37.66,73392.85,0.1,0.90341,6e-05,12.30339]
[1779998032226,37.66,73392.85,0.1,0.90341,6e-05,12.30339]
[1779998032231,37.66,73363.93,0.1,0.90157,6e-05,12.47004]
[1779998032716,37.66,73361.53,0.1,0.90142,6e-05,12.48401]
[1779998034768,37.66,73358.85,0.1,0.90124,6e-05,12.49959]
[1779998035740,37.66,73335.69,0.1,0.89975,6e-05,12.63388]
[1779998036909,37.66,73335.69,0.1,0.89975,6e-05,12.63388]
[1779998036954,37.66,73322.84,0.1,0.89891,7e-05,12.70841]
[1779998037753,37.66,73324.79,0.1,0.89904,7e-05,12.69682]
[1779998039867,37.66,73327.75,0.1,0.89924,7e-05,12.67939]
[1779998039911,37.66,73309.82,0.1,0.89806,7e-05,12.78373]
[1779998041052,37.66,73309.82,0.1,0.89806,7e-05,12.78373]
[1779998041133,37.66,73302.95,0.1,0.89761,7e-05,12.82361]
[1779998042816,37.66,73293.4,0.1,0.89698,7e-05,12.87893]
[1779998043983,37.66,73293.4,0.1,0.89698,7e-05,12.87893]
[1779998044078,37.65,73297.21,0.1,0.89724,7e-05,12.85633]
[1779998045836,37.65,73303.33,0.1,0.89765,7e-05,12.82002]
[1779998050872,37.65,73317.77,0.1,0.89861,7e-05,12.73465]
[1779998051881,37.65,73328.14,0.1,0.89929,7e-05,12.67408]
[1779998052885,37.65,73331.42,0.1,0.89951,7e-05,12.65488]
[1779998057923,37.65,73335.53,0.1,0.89978,6e-05,12.63049]
[1779998062957,37.65,73337.65,0.1,0.89992,6e-05,12.61804]
[1779998067992,37.65,73337.4,0.1,0.89991,6e-05,12.61935]
[1779998070007,37.65,73346.66,0.1,0.90051,6e-05,12.56559]
[1779998072020,37.65,73352.75,0.1,0.90092,6e-05,12.52718]
[1779998077055,37.65,73352.28,0.1,0.90089,6e-05,12.53031]
[1779998079533,37.65,73351.81,0.1,0.90086,6e-05,12.53312]
[1779998079724,37.65,73351.83,0.1,0.90086,6e-05,12.53309]
[1779998079796,37.65,73351.83,0.1,0.90086,6e-05,12.53309]
[1779998079973,37.65,73351.83,0.1,0.90086,6e-05,12.53309]
[1779998080076,37.65,73352.0,0.1,0.90087,6e-05,12.53219]
[1779998085111,37.65,73352.54,0.1,0.9009,6e-05,12.52949]
[1779998090146,37.65,73355.72,0.1,0.9011,6e-05,12.51155]
[1779998093167,37.65,73366.08,0.1,0.90176,6e-05,12.45204]
[1779998098872,37.65,73364.36,0.1,0.90164,6e-05,12.46273]
[1779998098971,37.65,73364.36,0.1,0.90164,6e-05,12.46273]
[1779998102230,37.66,73374.03,0.1,0.90225,6e-05,12.40787]
[1779998103239,37.66,73384.55,0.1,0.90291,6e-05,12.34755]
[1779998104246,37.66,73388.42,0.1,0.90315,6e-05,12.32565]
[1779998109281,37.66,73386.72,0.1,0.90303,6e-05,12.33735]
[1779998114318,37.66,73388.54,0.1,0.90312,6e-05,12.32881]
[1779998117150,37.67,73388.1,0.1,0.90308,6e-05,12.33211]
[1779998117210,37.67,73388.1,0.1,0.90308,6e-05,12.33211]
[1779998117220,37.67,73388.1,0.1,0.90308,6e-05,12.33211]
[1779998117339,37.67,73388.11,0.1,0.90308,6e-05,12.33244]
[1779998120360,37.67,73375.3,0.1,0.90225,6e-05,12.40734]
[1779998121367,37.67,73368.2,0.1,0.9018,6e-05,12.44855]
[1779998126402,37.67,73371.0,0.1,0.90197,6e-05,12.43343]
[1779998129908,37.67,73372.24,0.1,0.90204,6e-05,12.42692]
[1779998129973,37.67,73372.24,0.1,0.90204,6e-05,12.42692]
[1779998130088,37.67,73372.24,0.1,0.90204,6e-05,12.42692]
[1779998130221,37.67,73372.24,0.1,0.90204,6e-05,12.42692]
[1779998130430,37.67,73374.54,0.1,0.90218,6e-05,12.41388]
[1779998135465,37.67,73373.17,0.1,0.9021,6e-05,12.41977]
[1779998138490,37.68,73368.96,0.1,0.90183,6e-05,12.44465]
[1779998143620,37.68,73367.91,0.1,0.90175,6e-05,12.45147]
[1779998143721,37.68,73367.98,0.1,0.90176,6e-05,12.45125]
[1779998149568,37.68,73369.28,0.1,0.90183,6e-05,12.44494]
[1779998152589,37.68,73361.76,0.1,0.90134,6e-05,12.48905]
[1779998154603,37.68,73358.32,0.1,0.90111,6e-05,12.50945]
[1779998159692,37.68,73361.28,0.1,0.9013,6e-05,12.49256]
[1779998159721,37.68,73361.28,0.1,0.9013,6e-05,12.49256]
[1779998160297,37.68,73361.28,0.1,0.9013,6e-05,12.49256]
[1779998160472,37.68,73361.28,0.1,0.9013,6e-05,12.49256]
[1779998160573,37.68,73361.15,0.1,0.90129,6e-05,12.4934]
[1779998165680,37.68,73361.16,0.1,0.90128,6e-05,12.49389]
[1779998171722,37.68,73361.31,0.1,0.90129,6e-05,12.49359]
[1779998172664,37.68,73361.31,0.1,0.90129,6e-05,12.49359]
[1779998172726,37.68,73361.31,0.1,0.90129,6e-05,12.49359]
[1779998177764,37.69,73359.59,0.1,0.90117,6e-05,12.5041]
[1779998179249,37.69,73359.59,0.1,0.90117,6e-05,12.5041]
[1779998179302,37.69,73359.59,0.1,0.90117,6e-05,12.5041]
[1779998179469,37.69,73359.59,0.1,0.90117,6e-05,12.5041]
[1779998179570,37.69,73359.81,0.1,0.90118,6e-05,12.50293]
[1779998184813,37.69,73356.01,0.1,0.90093,6e-05,12.52549]
[1779998188518,37.69,73356.37,0.1,0.90095,6e-05,12.52355]
[1779998189848,37.69,73349.71,0.1,0.90052,6e-05,12.56232]
[1779998191925,37.69,73349.8,0.1,0.90053,6e-05,12.56191]
[1779998192871,37.69,73333.38,0.1,0.89948,7e-05,12.65409]
[1779998193878,37.69,73328.86,0.1,0.89919,7e-05,12.68034]
[1779998198912,37.69,73327.04,0.1,0.89907,7e-05,12.69068]
[1779998203948,37.69,73328.12,0.1,0.89913,7e-05,12.68507]
[1779998209063,37.69,73328.09,0.1,0.89914,7e-05,12.68458]
[1779998209241,37.69,73328.09,0.1,0.89914,7e-05,12.68458]
[1779998209334,37.69,73328.16,0.1,0.89915,7e-05,12.68399]
[1779998215027,37.69,73323.87,0.1,0.89887,7e-05,12.70839]
[1779998217041,37.69,73317.7,0.1,0.89846,7e-05,12.74468]
[1779998222075,37.69,73315.1,0.1,0.8983,7e-05,12.75933]
[1779998225098,37.69,73324.98,0.1,0.89895,7e-05,12.70136]
[1779998227112,37.69,73328.26,0.1,0.89917,7e-05,12.68215]
[1779998229005,37.69,73328.24,0.1,0.89917,7e-05,12.68222]
[1779998229057,37.69,73328.24,0.1,0.89917,7e-05,12.68222]
[1779998229227,37.69,73328.24,0.1,0.89917,7e-05,12.68222]
[1779998231140,37.69,73323.09,0.1,0.89882,7e-05,12.7126]
[1779998232575,37.69,73323.09,0.1,0.89882,7e-05,12.7126]
[1779998232590,37.69,73323.09,0.1,0.89882,7e-05,12.7126]
[1779998232676,37.69,73323.23,0.1,0.89883,7e-05,12.712]
[1779998232729,37.69,73323.23,0.1,0.89883,7e-05,12.712]
[1779998236232,37.69,73322.73,0.1,0.8988,7e-05,12.71492]
[1779998236277,37.69,73322.73,0.1,0.8988,7e-05,12.71492]
[1779998236491,37.69,73322.73,0.1,0.8988,7e-05,12.71492]
[1779998241850,37.69,73322.51,0.1,0.89879,7e-05,12.71588]
[1779998241974,37.69,73322.51,0.1,0.89879,7e-05,12.71588]
[1779998242059,37.69,73322.51,0.1,0.89879,7e-05,12.71588]
[1779998242477,37.69,73322.51,0.1,0.89879,7e-05,12.71588]
[1779998242577,37.69,73322.51,0.1,0.89879,7e-05,12.71577]
[1779998242819,37.69,73322.51,0.1,0.89879,7e-05,12.71577]
[1779998242969,37.69,73322.51,0.1,0.89879,7e-05,12.71577]
[1779998243636,37.69,73320.1,0.1,0.89863,7e-05,12.72968]
[1779998247588,37.69,73316.75,0.1,0.89841,7e-05,12.74936]
[1779998247661,37.69,73316.75,0.1,0.89841,7e-05,12.74936]
[1779998247720,37.69,73316.75,0.1,0.89841,7e-05,12.74936]
[1779998251159,37.69,73317.92,0.1,0.89848,7e-05,12.74315]
[1779998251211,37.69,73317.92,0.1,0.89848,7e-05,12.74315]
[1779998251219,37.69,73317.92,0.1,0.89848,7e-05,12.74315]
[1779998251282,37.69,73317.99,0.1,0.8985,7e-05,12.73966]
[1779998253302,37.69,73323.53,0.1,0.89887,7e-05,12.70713]
[1779998255316,37.69,73330.47,0.1,0.89933,7e-05,12.66637]
[1779998257756,37.69,73330.82,0.1,0.89936,7e-05,12.66399]
[1779998257769,37.69,73330.82,0.1,0.89936,7e-05,12.66399]
[1779998257881,37.69,73330.82,0.1,0.89936,7e-05,12.66399]
[1779998257931,37.69,73330.82,0.1,0.89936,7e-05,12.66399]
[1779998257970,37.69,73330.82,0.1,0.89936,7e-05,12.66399]
[1779998258337,37.68,73330.96,0.1,0.89937,7e-05,12.66301]
[1779998263372,37.68,73332.83,0.1,0.8995,7e-05,12.65136]
[1779998268018,37.68,73333.79,0.1,0.89956,7e-05,12.64541]
[1779998268071,37.68,73333.79,0.1,0.89956,7e-05,12.64541]
[1779998268220,37.68,73333.79,0.1,0.89956,7e-05,12.64541]
[1779998268266,37.68,73333.79,0.1,0.89956,7e-05,12.64541]
[1779998268480,37.68,73333.79,0.1,0.89956,7e-05,12.64541]
[1779998268542,37.68,73333.84,0.1,0.89957,7e-05,12.64501]
[1779998269705,37.68,73333.84,0.1,0.89957,7e-05,12.64501]
[1779998269721,37.68,73333.84,0.1,0.89957,7e-05,12.64501]
[1779998270421,37.68,73332.38,0.1,0.89947,7e-05,12.65352]
[1779998275457,37.68,73333.97,0.1,0.89957,7e-05,12.64437]
[1779998280492,37.68,73333.38,0.1,0.89954,7e-05,12.6479]
[1779998282506,37.68,73339.81,0.1,0.89995,6e-05,12.61067]
[1779998285096,37.68,73341.42,0.1,0.90006,6e-05,12.60124]
[1779998285113,37.68,73341.42,0.1,0.90006,6e-05,12.60124]
[1779998285222,37.68,73341.42,0.1,0.90006,6e-05,12.60124]
[1779998285353,37.68,73341.42,0.1,0.90006,6e-05,12.60124]
[1779998285469,37.68,73341.42,0.1,0.90006,6e-05,12.60124]
[1779998285648,37.68,73341.42,0.1,0.90006,6e-05,12.60124]
[1779998285738,37.68,73341.42,0.1,0.90006,6e-05,12.60124]
[1779998285671,37.68,73341.7,0.1,0.90008,6e-05,12.59957]
[1779998291571,37.68,73342.9,0.1,0.90016,6e-05,12.59239]
[1779998295736,37.68,73342.87,0.1,0.90016,6e-05,12.59247]
[1779998295871,37.68,73343.63,0.1,0.90021,6e-05,12.58803]
[1779998295970,37.68,73343.63,0.1,0.90021,6e-05,12.58803]
[1779998296049,37.68,73343.63,0.1,0.90021,6e-05,12.58803]
[1779998296396,37.68,73343.63,0.1,0.90021,6e-05,12.58803]
[1779998296473,37.68,73343.63,0.1,0.90021,6e-05,12.58803]
[1779998296606,37.68,73345.11,0.1,0.9003,6e-05,12.57942]
[1779998302653,37.68,73350.07,0.1,0.90062,6e-05,12.55065]
[1779998305063,37.68,73351.68,0.1,0.90073,6e-05,12.54138]
[1779998305115,37.68,73351.68,0.1,0.90073,6e-05,12.54138]
[1779998305226,37.68,73351.68,0.1,0.90073,6e-05,12.54138]
[1779998308599,37.68,73355.78,0.1,0.90099,6e-05,12.51784]
[1779998308651,37.68,73355.78,0.1,0.90099,6e-05,12.51784]
[1779998308723,37.68,73355.78,0.1,0.90099,6e-05,12.51784]
[1779998308695,37.68,73355.89,0.1,0.90099,6e-05,12.51729]
[1779998313730,37.68,73356.19,0.1,0.90103,6e-05,12.51282]
[1779998315744,37.68,73361.21,0.1,0.90135,6e-05,12.48406]
[1779998319488,37.68,73362.42,0.1,0.90142,6e-05,12.47754]
[1779998319539,37.68,73362.42,0.1,0.90142,6e-05,12.47754]
[1779998319722,37.68,73362.42,0.1,0.90142,6e-05,12.47754]
[1779998320316,37.69,73362.7,0.1,0.90144,6e-05,12.47611]
[1779998320344,37.69,73362.7,0.1,0.90144,6e-05,12.47611]
[1779998320468,37.69,73362.7,0.1,0.90144,6e-05,12.47611]
[1779998320779,37.69,73362.69,0.1,0.90143,6e-05,12.47656]
[1779998325814,37.69,73364.69,0.1,0.90155,6e-05,12.466]
[1779998331208,37.69,73364.78,0.1,0.90155,6e-05,12.46631]
[1779998331217,37.69,73364.78,0.1,0.90155,6e-05,12.46631]
[1779998333552,37.69,73362.8,0.1,0.90142,6e-05,12.47814]
[1779998333604,37.69,73362.8,0.1,0.90142,6e-05,12.47814]
[1779998333725,37.69,73362.8,0.1,0.90142,6e-05,12.47814]
[1779998333788,37.69,73362.94,0.1,0.90142,6e-05,12.47752]
[1779998339916,37.69,73367.19,0.1,0.90168,6e-05,12.4543]
[1779998340923,37.69,73373.05,0.1,0.90205,6e-05,12.42074]
[1779998342411,37.69,73373.05,0.1,0.90205,6e-05,12.42074]
[1779998342463,37.69,73373.05,0.1,0.90205,6e-05,12.42074]
[1779998342471,37.69,73373.05,0.1,0.90205,6e-05,12.42074]
[1779998342937,37.69,73368.81,0.1,0.90178,6e-05,12.44573]
[1779998344002,37.69,73363.47,0.1,0.90143,6e-05,12.47676]
[1779998344951,37.7,73351.57,0.1,0.90067,6e-05,12.5457]
[1779998345958,37.7,73348.71,0.1,0.90048,6e-05,12.56232]
[1779998347972,37.7,73356.59,0.1,0.90099,6e-05,12.51687]
[1779998349986,37.7,73348.32,0.1,0.90045,6e-05,12.56489]
[1779998352000,37.7,73336.41,0.1,0.89968,6e-05,12.63393]
[1779998353007,37.7,73335.78,0.1,0.89964,6e-05,12.63751]
[1779998356028,37.7,73327.88,0.1,0.89913,7e-05,12.68325]
[1779998358697,37.7,73326.77,0.1,0.89905,7e-05,12.68968]
[1779998358725,37.7,73326.77,0.1,0.89905,7e-05,12.68968]
[1779998359049,37.7,73322.46,0.1,0.89877,7e-05,12.71467]
[1779998364086,37.7,73324.02,0.1,0.89886,7e-05,12.70689]
[1779998365649,37.7,73324.02,0.1,0.89886,7e-05,12.70689]
[1779998365729,37.7,73324.02,0.1,0.89886,7e-05,12.70689]
[1779998367184,37.7,73324.06,0.1,0.89886,7e-05,12.70715]
[1779998367211,37.7,73324.06,0.1,0.89886,7e-05,12.70715]
[1779998367245,37.7,73324.06,0.1,0.89886,7e-05,12.70715]
[1779998367387,37.7,73324.06,0.1,0.89886,7e-05,12.70715]
[1779998367488,37.7,73321.3,0.1,0.89867,7e-05,12.72345]
[1779998367999,37.7,73321.3,0.1,0.89867,7e-05,12.72345]
[1779998368221,37.7,73321.3,0.1,0.89867,7e-05,12.72345]
[1779998368477,37.7,73321.3,0.1,0.89867,7e-05,12.72345]
[1779998368505,37.7,73319.43,0.1,0.89855,7e-05,12.73424]
[1779998370129,37.7,73315.34,0.1,0.89828,7e-05,12.75847]
[1779998372599,37.7,73313.9,0.1,0.89821,7e-05,12.76346]
[1779998372651,37.7,73313.9,0.1,0.89821,7e-05,12.76346]
[1779998372721,37.7,73313.9,0.1,0.89821,7e-05,12.76346]
[1779998373094,37.7,73313.24,0.1,0.89817,7e-05,12.76715]
[1779998373371,37.7,73313.24,0.1,0.89817,7e-05,12.76715]
[1779998373401,37.7,73312.88,0.1,0.89815,7e-05,12.76909]
[1779998375168,37.7,73308.7,0.1,0.89787,7e-05,12.79308]
[1779998377334,37.7,73306.01,0.1,0.8977,7e-05,12.80855]
[1779998377346,37.7,73302.82,0.1,0.89749,7e-05,12.82692]
[1779998378188,37.7,73298.66,0.1,0.89722,7e-05,12.85123]
[1779998379195,37.7,73293.58,0.1,0.89688,7e-05,12.8806]
[1779998380202,37.7,73287.45,0.1,0.89648,7e-05,12.9161]
[1779998384230,37.69,73280.44,0.1,0.89603,7e-05,12.95591]
[1779998386244,37.69,73286.82,0.1,0.89646,7e-05,12.91774]
[1779998389265,37.69,73280.66,0.1,0.89606,7e-05,12.95297]
[1779998391280,37.69,73287.03,0.1,0.89649,7e-05,12.91516]
[1779998392286,37.69,73296.3,0.1,0.89711,7e-05,12.86061]
[1779998393293,37.69,73301.53,0.1,0.89746,7e-05,12.8298]
[1779998395307,37.69,73306.29,0.1,0.89778,7e-05,12.8016]
[1779998399336,37.69,73314.94,0.1,0.89835,7e-05,12.75032]
[1779998403364,37.68,73319.21,0.1,0.89864,7e-05,12.72465]
[1779998405379,37.68,73326.31,0.1,0.89911,7e-05,12.68297]
[1779998407392,37.68,73333.35,0.1,0.89957,7e-05,12.64179]
[1779998408890,37.68,73333.35,0.1,0.89957,7e-05,12.64179]
[1779998408399,37.68,73337.88,0.1,0.89987,6e-05,12.61542]
[1779998408967,37.68,73337.88,0.1,0.89987,6e-05,12.61542]
[1779998414445,37.68,73336.85,0.1,0.89981,6e-05,12.62104]
[1779998416457,37.68,73336.96,0.1,0.89981,6e-05,12.62034]
[1779998416472,37.68,73336.96,0.1,0.89981,6e-05,12.62034]
[1779998416704,37.68,73336.25,0.1,0.89977,6e-05,12.6244]
[1779998420123,37.68,73336.36,0.1,0.89978,6e-05,12.62356]
[1779998420175,37.68,73336.36,0.1,0.89978,6e-05,12.62356]
[1779998420218,37.68,73336.36,0.1,0.89978,6e-05,12.62356]
[1779998422756,37.68,73336.46,0.1,0.89979,6e-05,12.62286]
[1779998423219,37.68,73336.31,0.1,0.89978,6e-05,12.62366]
[1779998423510,37.68,73334.84,0.1,0.89968,7e-05,12.63212]
[1779998426430,37.68,73335.01,0.1,0.8997,7e-05,12.63097]
[1779998426469,37.68,73335.01,0.1,0.8997,7e-05,12.63097]
[1779998426608,37.68,73335.01,0.1,0.8997,7e-05,12.63097]
[1779998429218,37.68,73337.56,0.1,0.89986,6e-05,12.61597]
[1779998429846,37.68,73337.56,0.1,0.89986,6e-05,12.61597]
[1779998429898,37.68,73337.56,0.1,0.89986,6e-05,12.61597]
[1779998429969,37.68,73340.21,0.1,0.90004,6e-05,12.60056]
[1779998430559,37.68,73341.18,0.1,0.9001,6e-05,12.59491]
[1779998435594,37.68,73343.08,0.1,0.90024,6e-05,12.58059]
[1779998437700,37.68,73343.02,0.1,0.90024,6e-05,12.58094]
[1779998437707,37.68,73334.3,0.1,0.89967,7e-05,12.63149]
[1779998438615,37.68,73325.92,0.1,0.89913,7e-05,12.68007]
[1779998439756,37.68,73325.92,0.1,0.89913,7e-05,12.68007]
[1779998439900,37.68,73325.92,0.1,0.89913,7e-05,12.68007]
[1779998440630,37.68,73331.21,0.1,0.89948,7e-05,12.64905]
[1779998441224,37.68,73331.21,0.1,0.89948,7e-05,12.64905]
[1779998441640,37.68,73329.72,0.1,0.89938,7e-05,12.65759]
[1779998445148,37.68,73330.4,0.1,0.89943,7e-05,12.65332]
[1779998445791,37.68,73330.4,0.1,0.89943,7e-05,12.65332]
[1779998445843,37.68,73330.4,0.1,0.89943,7e-05,12.65332]
[1779998445795,37.68,73330.4,0.1,0.89943,7e-05,12.65321]
[1779998445967,37.68,73330.4,0.1,0.89943,7e-05,12.65321]
[1779998446678,37.68,73330.0,0.1,0.89941,7e-05,12.65543]
[1779998447220,37.68,73330.0,0.1,0.89941,7e-05,12.65543]
[1779998452815,37.68,73332.08,0.1,0.89955,7e-05,12.64284]
[1779998452866,37.68,73332.08,0.1,0.89955,7e-05,12.64284]
[1779998452831,37.68,73334.4,0.1,0.8997,7e-05,12.62929]
[1779998452968,37.68,73334.4,0.1,0.8997,7e-05,12.62929]
[1779998453727,37.68,73335.64,0.1,0.89978,6e-05,12.62203]
[1779998455741,37.68,73340.45,0.1,0.90009,6e-05,12.59405]
[1779998460777,37.68,73340.02,0.1,0.90007,6e-05,12.59647]
[1779998462791,37.68,73333.48,0.1,0.89964,7e-05,12.63435]
[1779998463575,37.68,73333.48,0.1,0.89964,7e-05,12.63435]
[1779998463627,37.68,73333.48,0.1,0.89964,7e-05,12.63435]
[1779998463723,37.68,73333.48,0.1,0.89964,7e-05,12.63435]
[1779998463798,37.68,73328.24,0.1,0.8993,7e-05,12.66488]
[1779998465812,37.68,73325.71,0.1,0.89914,7e-05,12.67937]
[1779998470848,37.68,73320.63,0.1,0.89881,7e-05,12.70814]
[1779998472146,37.68,73319.18,0.1,0.89872,7e-05,12.71654]
[1779998472198,37.68,73319.18,0.1,0.89872,7e-05,12.71654]
[1779998472218,37.68,73319.18,0.1,0.89872,7e-05,12.71654]
[1779998472863,37.68,73316.37,0.1,0.89853,7e-05,12.73314]
[1779998475883,37.68,73312.29,0.1,0.89826,7e-05,12.75751]
[1779998477184,37.68,73312.81,0.1,0.89829,7e-05,12.75466]
[1779998477236,37.68,73312.81,0.1,0.89829,7e-05,12.75466]
[1779998477903,37.68,73311.62,0.1,0.89821,7e-05,12.76174]
[1779998479917,37.68,73307.76,0.1,0.89795,7e-05,12.78454]
[1779998480924,37.68,73302.62,0.1,0.89761,7e-05,12.81463]
[1779998481230,37.68,73302.62,0.1,0.89761,7e-05,12.81463]
[1779998481931,37.68,73300.97,0.1,0.8975,7e-05,12.82436]
[1779998485959,37.68,73297.01,0.1,0.89724,7e-05,12.84735]
[1779998486966,37.68,73293.14,0.1,0.89698,7e-05,12.87001]
[1779998487973,37.68,73302.37,0.1,0.89759,7e-05,12.81612]
[1779998488585,37.68,73302.37,0.1,0.89759,7e-05,12.81612]
[1779998488980,37.68,73305.64,0.1,0.89781,7e-05,12.79712]
[1779998489851,37.68,73305.64,0.1,0.89781,7e-05,12.79712]
[1779998489889,37.68,73305.64,0.1,0.89781,7e-05,12.79712]
[1779998489969,37.68,73305.64,0.1,0.89781,7e-05,12.79712]
[1779998489987,37.68,73305.31,0.1,0.89779,7e-05,12.79883]
[1779998490995,37.68,73300.54,0.1,0.89747,7e-05,12.82675]
[1779998491227,37.68,73300.54,0.1,0.89747,7e-05,12.82675]
[1779998493010,37.68,73297.21,0.1,0.89728,7e-05,12.84303]
[1779998494573,37.68,73297.21,0.1,0.89728,7e-05,12.84303]
[1779998494625,37.68,73297.21,0.1,0.89728,7e-05,12.84303]
[1779998494674,37.68,73297.02,0.1,0.89726,7e-05,12.84417]
[1779998495221,37.68,73297.02,0.1,0.89726,7e-05,12.84417]
[1779998495322,37.68,73292.56,0.1,0.89697,7e-05,12.87026]
[1779998500660,37.68,73291.42,0.1,0.89689,7e-05,12.8769]
[1779998503223,37.68,73290.77,0.1,0.89685,7e-05,12.88064]
[1779998503956,37.68,73290.61,0.1,0.89684,7e-05,12.88155]
[1779998505094,37.68,73287.08,0.1,0.8966,7e-05,12.90211]
[1779998507108,37.68,73282.59,0.1,0.89631,7e-05,12.92825]
[1779998512143,37.68,73288.0,0.1,0.89667,7e-05,12.89605]
[1779998513150,37.68,73294.97,0.1,0.89714,7e-05,12.85527]
[1779998515164,37.68,73298.74,0.1,0.89739,7e-05,12.83331]
[1779998516171,37.68,73301.57,0.1,0.89757,7e-05,12.81684]
[1779998518185,37.68,73307.86,0.1,0.89798,7e-05,12.78035]
[1779998519192,37.68,73312.72,0.1,0.89831,7e-05,12.75172]
[1779998521206,37.68,73306.43,0.1,0.8979,7e-05,12.78811]
[1779998522213,37.68,73302.23,0.1,0.89762,7e-05,12.81241]
[1779998525234,37.68,73293.63,0.1,0.89705,7e-05,12.86287]
[1779998526241,37.68,73287.12,0.1,0.89662,7e-05,12.90094]
[1779998529262,37.68,73282.93,0.1,0.89634,7e-05,12.9253]
[1779998530269,37.68,73279.81,0.1,0.89613,7e-05,12.94347]
[1779998535306,37.67,73280.14,0.1,0.89616,7e-05,12.94095]
[1779998539334,37.67,73283.83,0.1,0.89641,7e-05,12.91887]
[1779998540341,37.67,73290.72,0.1,0.89687,7e-05,12.87848]
[1779998542355,37.67,73293.67,0.1,0.89708,7e-05,12.86057]
[1779998544369,37.67,73297.38,0.1,0.89732,7e-05,12.83892]
[1779998549404,37.67,73296.73,0.1,0.89728,7e-05,12.84293]
[1779998551418,37.67,73288.26,0.1,0.89673,7e-05,12.88924]
[1779998552425,37.67,73283.3,0.1,0.8964,7e-05,12.91824]
[1779998555446,37.67,73280.07,0.1,0.89619,7e-05,12.9369]
[1779998560481,37.67,73280.8,0.1,0.89625,7e-05,12.93209]
[1779998562494,37.67,73286.19,0.1,0.89661,7e-05,12.90033]
[1779998565516,37.67,73280.47,0.1,0.89623,7e-05,12.93363]
[1779998570551,37.67,73277.82,0.1,0.89606,7e-05,12.94853]
[1779998574579,37.67,73272.54,0.1,0.89571,7e-05,12.9789]
[1779998577257,37.67,73270.87,0.1,0.8956,7e-05,12.98831]
[1779998577390,37.67,73270.87,0.1,0.8956,7e-05,12.98831]
[1779998577468,37.67,73270.87,0.1,0.8956,7e-05,12.98831]
[1779998577600,37.67,73270.27,0.1,0.89557,7e-05,12.99162]
[1779998581628,37.67,73266.6,0.1,0.89533,7e-05,13.01229]
[1779998585656,37.66,73269.39,0.1,0.89553,7e-05,12.99499]
[1779998589685,37.66,73272.45,0.1,0.89574,7e-05,12.97623]
[1779998590692,37.66,73280.11,0.1,0.89626,7e-05,12.93116]
[1779998592706,37.66,73282.68,0.1,0.89643,7e-05,12.9156]
[1779998596734,37.66,73288.11,0.1,0.8968,7e-05,12.88352]
[1779998601769,37.66,73288.53,0.1,0.89683,7e-05,12.88098]
[1779998606804,37.66,73287.32,0.1,0.89675,7e-05,12.88792]
[1779998611841,37.66,73285.7,0.1,0.89666,7e-05,12.89399]
[1779998615869,37.66,73282.95,0.1,0.89648,7e-05,12.90991]
[1779998620904,37.66,73276.56,0.1,0.89606,7e-05,12.94702]
[1779998621911,37.66,73273.97,0.1,0.89589,7e-05,12.96208]
[1779998624932,37.66,73269.39,0.1,0.89558,7e-05,12.98854]
[1779998625939,37.66,73265.87,0.1,0.89535,7e-05,13.00905]
[1779998626946,37.66,73260.56,0.1,0.895,7e-05,13.04005]
[1779998628961,37.66,73259.42,0.1,0.89492,7e-05,13.04629]
[1779998631982,37.66,73262.14,0.1,0.89512,7e-05,13.02952]
[1779998632989,37.65,73267.4,0.1,0.89547,7e-05,12.99838]
[1779998636016,37.65,73268.08,0.1,0.89552,7e-05,12.9938]
[1779998637019,37.65,73263.91,0.1,0.89525,7e-05,13.0181]
[1779998640040,37.65,73258.25,0.1,0.89487,7e-05,13.05074]
[1779998641047,37.65,73255.02,0.1,0.89466,7e-05,13.06952]
[1779998643061,37.65,73255.12,0.1,0.89467,7e-05,13.06836]
[1779998644081,37.65,73247.05,0.1,0.89413,7e-05,13.11555]
[1779998645091,37.65,73243.64,0.1,0.8939,7e-05,13.1354]
[1779998646088,37.65,73247.89,0.1,0.89419,7e-05,13.11034]
[1779998646263,37.65,73247.89,0.1,0.89419,7e-05,13.11034]
[1779998646410,37.65,73247.89,0.1,0.89419,7e-05,13.11034]
[1779998647095,37.65,73248.25,0.1,0.89421,7e-05,13.10797]
[1779998648313,37.65,73246.86,0.1,0.89412,7e-05,13.11595]
[1779998649110,37.65,73246.35,0.1,0.89409,7e-05,13.11875]
[1779998650476,37.65,73244.63,0.1,0.89398,7e-05,13.12865]
[1779998651123,37.65,73244.06,0.1,0.89394,7e-05,13.13178]
[1779998652130,37.65,73237.35,0.1,0.89348,7e-05,13.17127]
[1779998652488,37.65,73237.35,0.1,0.89348,7e-05,13.17127]
[1779998653137,37.65,73233.96,0.1,0.89325,7e-05,13.1912]
[1779998655150,37.65,73237.77,0.1,0.89352,7e-05,13.16842]
[1779998657899,37.65,73238.77,0.1,0.89359,7e-05,13.16207]
[1779998659186,37.64,73249.34,0.1,0.89431,7e-05,13.09919]
[1779998660193,37.64,73256.79,0.1,0.89482,7e-05,13.05507]
[1779998661219,37.64,73255.75,0.1,0.89475,7e-05,13.06083]
[1779998664475,37.64,73255.57,0.1,0.89475,7e-05,13.06159]
[1779998664577,37.64,73255.94,0.1,0.89477,7e-05,13.05926]
[1779998668251,37.64,73261.22,0.1,0.89513,7e-05,13.02762]
[1779998673286,37.64,73263.49,0.1,0.89531,7e-05,13.01056]
[1779998679069,37.64,73262.4,0.1,0.89524,7e-05,13.01668]
[1779998679080,37.64,73262.4,0.1,0.89524,7e-05,13.01668]
[1779998679171,37.64,73261.58,0.1,0.89519,7e-05,13.02131]
[1779998684363,37.64,73261.91,0.1,0.89522,7e-05,13.01877]
[1779998687383,37.64,73253.38,0.1,0.89465,7e-05,13.06858]
[1779998689398,37.64,73258.08,0.1,0.89497,7e-05,13.0406]
[1779998691413,37.64,73262.71,0.1,0.89528,7e-05,13.01315]
[1779998693813,37.64,73263.69,0.1,0.89535,7e-05,13.0073]
[1779998693829,37.64,73263.69,0.1,0.89535,7e-05,13.0073]
[1779998693977,37.64,73263.69,0.1,0.89535,7e-05,13.0073]
[1779998694032,37.64,73262.04,0.1,0.89524,7e-05,13.01692]
[1779998699469,37.64,73263.48,0.1,0.89534,7e-05,13.0079]
[1779998704504,37.63,73261.9,0.1,0.89524,7e-05,13.01685]
[1779998706648,37.63,73261.77,0.1,0.89523,7e-05,13.01753]
[1779998706698,37.63,73261.77,0.1,0.89523,7e-05,13.01753]
[1779998706724,37.63,73261.77,0.1,0.89523,7e-05,13.01753]
[1779998706793,37.63,73261.67,0.1,0.89523,7e-05,13.01803]
[1779998712560,37.63,73254.74,0.1,0.89477,7e-05,13.05829]
[1779998714574,37.63,73248.48,0.1,0.89435,7e-05,13.09482]
[1779998716590,37.63,73243.5,0.1,0.89401,7e-05,13.12373]
[1779998721625,37.63,73242.36,0.1,0.89395,7e-05,13.12956]
[1779998726660,37.63,73242.25,0.1,0.89395,7e-05,13.12924]
[1779998731695,37.63,73233.71,0.1,0.89341,7e-05,13.17497]
[1779998736729,37.62,73232.7,0.1,0.89336,7e-05,13.17924]
[1779998740237,37.62,73232.74,0.1,0.89337,7e-05,13.17832]
[1779998740292,37.62,73232.4,0.1,0.89335,7e-05,13.17998]
[1779998740473,37.62,73232.4,0.1,0.89335,7e-05,13.17998]
[1779998740758,37.62,73232.55,0.1,0.89336,7e-05,13.17876]
[1779998745793,37.62,73231.57,0.1,0.89331,7e-05,13.18281]
[1779998748814,37.61,73241.7,0.1,0.89401,7e-05,13.12204]
[1779998750828,37.61,73242.31,0.1,0.89406,7e-05,13.11794]
[1779998751442,37.61,73242.31,0.1,0.89406,7e-05,13.11794]
[1779998751472,37.61,73242.31,0.1,0.89406,7e-05,13.11794]
[1779998751486,37.61,73242.31,0.1,0.89406,7e-05,13.11794]
[1779998751835,37.61,73241.7,0.1,0.89402,7e-05,13.1213]
[1779998752376,37.61,73241.7,0.1,0.89402,7e-05,13.1213]
[1779998752474,37.61,73241.7,0.1,0.89402,7e-05,13.1213]
[1779998752842,37.61,73240.79,0.1,0.89396,7e-05,13.12642]
[1779998757877,37.61,73236.46,0.1,0.89368,7e-05,13.15067]
[1779998762156,37.61,73233.67,0.1,0.8935,7e-05,13.16622]
[1779998762213,37.61,73233.67,0.1,0.8935,7e-05,13.16622]
[1779998762219,37.61,73233.67,0.1,0.8935,7e-05,13.16622]
[1779998762257,37.61,73233.81,0.1,0.89352,7e-05,13.16508]
[1779998762426,37.61,73233.81,0.1,0.89352,7e-05,13.16508]
[1779998762470,37.61,73233.81,0.1,0.89352,7e-05,13.16508]
[1779998762913,37.61,73235.52,0.1,0.89364,7e-05,13.15468]
[1779998767949,37.6,73235.26,0.1,0.89363,7e-05,13.15481]
[1779998769728,37.6,73235.72,0.1,0.89367,7e-05,13.1518]
[1779998769779,37.6,73235.72,0.1,0.89367,7e-05,13.1518]
[1779998769969,37.6,73235.72,0.1,0.89367,7e-05,13.1518]
[1779998770070,37.6,73235.68,0.1,0.89367,7e-05,13.15175]
[1779998776011,37.6,73235.52,0.1,0.89368,7e-05,13.15094]
[1779998779028,37.6,73230.97,0.1,0.89338,7e-05,13.17693]
[1779998781785,37.6,73227.04,0.1,0.89311,7e-05,13.19984]
[1779998781816,37.6,73227.04,0.1,0.89311,7e-05,13.19984]
[1779998781969,37.6,73227.04,0.1,0.89311,7e-05,13.19984]
[1779998782049,37.6,73227.28,0.1,0.89313,7e-05,13.19824]
[1779998788092,37.6,73227.49,0.1,0.89316,7e-05,13.19596]
[1779998793127,37.59,73231.91,0.1,0.89349,7e-05,13.16548]
[1779998796316,37.59,73234.35,0.1,0.89367,7e-05,13.15038]
[1779998796467,37.59,73233.34,0.1,0.8936,7e-05,13.15605]
[1779998796729,37.59,73233.34,0.1,0.8936,7e-05,13.15605]
[1779998797156,37.59,73232.68,0.1,0.89356,7e-05,13.15965]
[1779998802200,37.59,73232.13,0.1,0.89354,7e-05,13.16135]
[1779998805147,37.59,73232.04,0.1,0.89354,7e-05,13.16127]
[1779998805199,37.59,73232.04,0.1,0.89354,7e-05,13.16127]
[1779998805220,37.59,73232.04,0.1,0.89354,7e-05,13.16127]
[1779998805301,37.59,73231.92,0.1,0.89354,7e-05,13.16167]
[1779998811263,37.58,73228.35,0.1,0.89331,7e-05,13.18092]
[1779998812269,37.58,73223.77,0.1,0.893,7e-05,13.20769]
[1779998814139,37.58,73225.76,0.1,0.89314,7e-05,13.1956]
[1779998814191,37.58,73225.76,0.1,0.89314,7e-05,13.1956]
[1779998814219,37.58,73225.76,0.1,0.89314,7e-05,13.1956]
[1779998814319,37.58,73225.98,0.1,0.89317,7e-05,13.19358]
[1779998819319,37.58,73225.94,0.1,0.89318,7e-05,13.19243]
[1779998822349,37.58,73232.77,0.1,0.89366,7e-05,13.15102]
[1779998825523,37.57,73232.81,0.1,0.89367,7e-05,13.14963]
[1779998825575,37.57,73232.81,0.1,0.89367,7e-05,13.14963]
[1779998825737,37.57,73232.81,0.1,0.89367,7e-05,13.14963]
[1779998826378,37.57,73232.73,0.1,0.89367,7e-05,13.14982]
[1779998831410,37.57,73232.93,0.1,0.8937,7e-05,13.14731]
[1779998836445,37.57,73232.86,0.1,0.89371,7e-05,13.14641]
[1779998838459,37.57,73239.38,0.1,0.89416,7e-05,13.10743]
[1779998840510,37.57,73239.43,0.1,0.89416,7e-05,13.10693]
[1779998840552,37.57,73239.43,0.1,0.89416,7e-05,13.10693]
[1779998840721,37.57,73239.43,0.1,0.89416,7e-05,13.10693]
[1779998840773,37.57,73239.43,0.1,0.89416,7e-05,13.10693]
[1779998840968,37.57,73239.43,0.1,0.89416,7e-05,13.10693]
[1779998841009,37.57,73240.56,0.1,0.89424,7e-05,13.10006]
[1779998844501,37.57,73245.47,0.1,0.89458,7e-05,13.07036]
[1779998849537,37.56,73242.67,0.1,0.8944,7e-05,13.08613]
[1779998852558,37.56,73237.36,0.1,0.89407,7e-05,13.1137]
[1779998853565,37.56,73228.85,0.1,0.89349,7e-05,13.16376]
[1779998854572,37.56,73225.73,0.1,0.89328,7e-05,13.18211]
[1779998857797,37.56,73225.24,0.1,0.89325,7e-05,13.18475]
[1779998857851,37.56,73225.24,0.1,0.89325,7e-05,13.18475]
[1779998857974,37.56,73225.24,0.1,0.89325,7e-05,13.18475]
[1779998858038,37.56,73225.35,0.1,0.89326,7e-05,13.18396]
[1779998860614,37.56,73220.42,0.1,0.89292,7e-05,13.21301]
[1779998862633,37.56,73209.81,0.1,0.89219,7e-05,13.27608]
[1779998863640,37.56,73213.41,0.1,0.89244,7e-05,13.25477]
[1779998864647,37.56,73220.38,0.1,0.89292,7e-05,13.21355]
[1779998866661,37.56,73232.25,0.1,0.89375,7e-05,13.14173]
[1779998867668,37.56,73233.22,0.1,0.89381,7e-05,13.13593]
[1779998871158,37.56,73232.55,0.1,0.89377,7e-05,13.13977]
[1779998871210,37.56,73232.55,0.1,0.89377,7e-05,13.13977]
[1779998871223,37.56,73232.55,0.1,0.89377,7e-05,13.13977]
[1779998871311,37.56,73231.54,0.1,0.8937,7e-05,13.14568]
[1779998875724,37.56,73227.06,0.1,0.8934,7e-05,13.17171]
[1779998878745,37.56,73219.15,0.1,0.89286,7e-05,13.21811]
[1779998882884,37.56,73218.1,0.1,0.8928,7e-05,13.22372]
[1779998882935,37.56,73218.1,0.1,0.8928,7e-05,13.22372]
[1779998882973,37.56,73218.1,0.1,0.8928,7e-05,13.22372]
[1779998882985,37.56,73218.1,0.1,0.8928,7e-05,13.22352]
[1779998888815,37.55,73217.33,0.1,0.89276,7e-05,13.22655]
[1779998893850,37.55,73216.65,0.1,0.89274,7e-05,13.22872]
[1779998898885,37.55,73213.12,0.1,0.89252,7e-05,13.24774]
[1779998900566,37.54,73209.98,0.1,0.8923,7e-05,13.26614]
[1779998900590,37.54,73209.98,0.1,0.8923,7e-05,13.26614]
[1779998900726,37.54,73209.98,0.1,0.8923,7e-05,13.26614]
[1779998900899,37.54,73207.55,0.1,0.89214,7e-05,13.28012]
[1779998905934,37.54,73204.23,0.1,0.89194,7e-05,13.29757]
[1779998910969,37.54,73204.19,0.1,0.89195,7e-05,13.29637]
[1779998912610,37.54,73205.69,0.1,0.89208,7e-05,13.28402]
[1779998912662,37.54,73205.69,0.1,0.89208,7e-05,13.28402]
[1779998912722,37.54,73205.69,0.1,0.89208,7e-05,13.28402]
[1779998912983,37.54,73206.38,0.1,0.89213,7e-05,13.27977]
[1779998917011,37.53,73202.47,0.1,0.89187,7e-05,13.3018]
[1779998919025,37.53,73196.78,0.1,0.89148,7e-05,13.33559]
[1779998921039,37.53,73190.07,0.1,0.89101,7e-05,13.37537]
[1779998922105,37.53,73190.07,0.1,0.89101,7e-05,13.37537]
[1779998922174,37.53,73190.07,0.1,0.89101,7e-05,13.37537]
[1779998922226,37.53,73190.07,0.1,0.89101,7e-05,13.37537]
[1779998922253,37.53,73189.92,0.1,0.891,7e-05,13.37616]
[1779998924067,37.53,73180.53,0.1,0.89035,7e-05,13.43184]
[1779998926081,37.53,73169.46,0.1,0.88958,7e-05,13.49743]
[1779998926500,37.53,73169.46,0.1,0.88958,7e-05,13.49743]
[1779998929136,37.53,73166.28,0.1,0.88937,7e-05,13.51582]
[1779998930470,37.53,73165.72,0.1,0.88933,7e-05,13.51886]
[1779998936154,37.53,73170.87,0.1,0.88971,7e-05,13.48658]
[1779998942296,37.53,73168.6,0.1,0.88956,7e-05,13.49908]
[1779998942349,37.53,73168.6,0.1,0.88956,7e-05,13.49908]
[1779998942473,37.53,73168.6,0.1,0.88956,7e-05,13.49908]
[1779998942397,37.53,73168.57,0.1,0.88956,7e-05,13.49908]
[1779998944206,37.52,73162.36,0.1,0.88913,7e-05,13.53579]
[1779998945214,37.52,73153.6,0.1,0.88851,7e-05,13.5879]
[1779998946221,37.52,73152.55,0.1,0.88844,7e-05,13.59387]
[1779998947231,37.52,73145.78,0.1,0.88797,7e-05,13.63405]
[1779998947907,37.52,73145.78,0.1,0.88797,7e-05,13.63405]
[1779998948237,37.52,73148.02,0.1,0.88813,7e-05,13.62026]
[1779998953274,37.52,73146.88,0.1,0.88807,7e-05,13.62537]
[1779998954282,37.52,73153.3,0.1,0.88853,7e-05,13.58659]
[1779998955430,37.52,73153.3,0.1,0.88853,7e-05,13.58659]
[1779998955474,37.51,73159.63,0.1,0.88901,7e-05,13.54565]
[1779998958276,37.51,73159.41,0.1,0.889,7e-05,13.54648]
[1779998958316,37.51,73169.02,0.1,0.88968,7e-05,13.48853]
[1779998960331,37.51,73168.54,0.1,0.88968,7e-05,13.48892]
[1779998963357,37.5,73180.62,0.1,0.89055,7e-05,13.41485]
[1779998964364,37.5,73200.28,0.1,0.89192,7e-05,13.2974]
[1779998964888,37.5,73200.28,0.1,0.89192,7e-05,13.2974]
[1779998965371,37.5,73201.72,0.1,0.89202,7e-05,13.2885]
[1779998966381,37.5,73213.91,0.1,0.89286,7e-05,13.21593]
[1779998967137,37.5,73213.91,0.1,0.89286,7e-05,13.21593]
[1779998967397,37.49,73217.38,0.1,0.89315,7e-05,13.19095]
[1779998968406,37.49,73216.06,0.1,0.89306,7e-05,13.19844]
[1779998969413,37.49,73211.7,0.1,0.89277,7e-05,13.224]
[1779998974449,37.49,73210.32,0.1,0.89271,7e-05,13.22723]
[1779998977477,37.49,73192.74,0.1,0.89151,7e-05,13.33067]
[1779998979491,37.48,73188.87,0.1,0.89125,7e-05,13.35332]
[1779998984525,37.48,73186.99,0.1,0.89113,7e-05,13.3631]
[1779998986540,37.48,73191.46,0.1,0.89145,7e-05,13.33592]
[1779998989560,37.48,73195.33,0.1,0.89173,7e-05,13.31141]
[1779998993592,37.47,73207.08,0.1,0.89261,7e-05,13.23615]
[1779998994599,37.47,73209.13,0.1,0.89275,7e-05,13.22365]
[1779998996692,37.47,73209.29,0.1,0.89277,7e-05,13.22239]
[1779998996721,37.47,73209.29,0.1,0.89277,7e-05,13.22239]
[1779998997243,37.47,73209.29,0.1,0.89277,7e-05,13.22239]
[1779998997304,37.47,73209.25,0.1,0.89277,7e-05,13.22232]
[1779998998973,37.47,73210.2,0.1,0.89283,7e-05,13.21638]
[1779998998974,37.46,73211.76,0.1,0.89295,7e-05,13.20682]
[1779999000641,37.46,73219.18,0.1,0.89346,7e-05,13.16226]
[1779999001648,37.46,73211.87,0.1,0.89296,7e-05,13.2054]
[1779999003663,37.46,73209.66,0.1,0.89282,7e-05,13.21793]
[1779999005677,37.46,73215.0,0.1,0.89319,7e-05,13.18566]
[1779999007692,37.46,73207.57,0.1,0.89268,7e-05,13.22951]
[1779999009858,37.46,73206.51,0.1,0.89261,7e-05,13.23555]
[1779999009906,37.46,73206.51,0.1,0.89261,7e-05,13.23555]
[1779999009972,37.46,73206.51,0.1,0.89261,7e-05,13.23555]
[1779999009994,37.46,73206.38,0.1,0.89261,7e-05,13.23567]
[1779999014844,37.46,73206.6,0.1,0.89264,7e-05,13.23305]
[1779999014896,37.46,73206.6,0.1,0.89264,7e-05,13.23305]
[1779999014968,37.46,73206.6,0.1,0.89264,7e-05,13.23305]
[1779999020785,37.45,73206.66,0.1,0.89267,7e-05,13.23048]
[1779999023806,37.45,73210.26,0.1,0.89293,7e-05,13.2082]
[1779999026179,37.45,73212.36,0.1,0.89307,7e-05,13.19547]
[1779999026219,37.45,73212.36,0.1,0.89307,7e-05,13.19547]
[1779999026321,37.45,73212.2,0.1,0.89307,7e-05,13.19618]
[1779999028152,37.45,73213.56,0.1,0.89316,7e-05,13.18786]
[1779999028972,37.45,73212.17,0.1,0.89307,7e-05,13.19588]
[1779999029074,37.45,73209.76,0.1,0.89291,7e-05,13.20995]
[1779999030109,37.45,73209.76,0.1,0.89291,7e-05,13.20995]
[1779999030131,37.45,73209.76,0.1,0.89291,7e-05,13.20995]
[1779999030220,37.45,73209.76,0.1,0.89291,7e-05,13.20995]
[1779999033159,37.45,73210.77,0.1,0.89301,7e-05,13.1999]
[1779999033218,37.45,73210.77,0.1,0.89301,7e-05,13.1999]
[1779999033599,37.45,73210.97,0.1,0.89302,7e-05,13.19846]
[1779999033881,37.45,73220.09,0.1,0.89365,7e-05,13.14412]
[1779999034883,37.45,73221.59,0.1,0.89376,7e-05,13.13507]
[1779999036226,37.45,73221.59,0.1,0.89376,7e-05,13.13507]
[1779999036328,37.45,73224.81,0.1,0.89398,7e-05,13.11584]
[1779999036981,37.45,73224.81,0.1,0.89398,7e-05,13.11584]
[1779999037083,37.45,73223.46,0.1,0.89389,7e-05,13.12372]
[1779999039112,37.44,73221.71,0.1,0.89377,7e-05,13.13396]
[1779999039163,37.44,73221.71,0.1,0.89377,7e-05,13.13396]
[1779999039220,37.44,73221.71,0.1,0.89377,7e-05,13.13396]
[1779999044954,37.44,73221.19,0.1,0.89374,7e-05,13.13596]
[1779999046696,37.44,73218.89,0.1,0.89359,7e-05,13.14944]
[1779999046719,37.44,73218.89,0.1,0.89359,7e-05,13.14944]
[1779999046968,37.44,73217.24,0.1,0.89348,7e-05,13.15904]
[1779999048613,37.44,73217.24,0.1,0.89348,7e-05,13.15904]
[1779999048905,37.44,73217.58,0.1,0.8935,7e-05,13.15682]
[1779999048957,37.44,73217.58,0.1,0.8935,7e-05,13.15682]
[1779999048972,37.44,73217.58,0.1,0.8935,7e-05,13.15682]
[1779999049058,37.44,73217.58,0.1,0.89351,7e-05,13.15662]
[1779999053012,37.44,73221.05,0.1,0.89375,7e-05,13.13526]
[1779999054089,37.44,73221.05,0.1,0.89375,7e-05,13.13526]
[1779999054168,37.44,73221.05,0.1,0.89375,7e-05,13.13526]
[1779999054217,37.44,73221.05,0.1,0.89375,7e-05,13.13526]
[1779999054318,37.44,73228.53,0.1,0.89426,7e-05,13.09078]
[1779999056032,37.44,73231.94,0.1,0.8945,7e-05,13.0704]
[1779999058422,37.44,73231.68,0.1,0.89448,7e-05,13.07186]
[1779999058472,37.44,73231.68,0.1,0.89448,7e-05,13.07186]
[1779999059600,37.44,73231.76,0.1,0.89449,7e-05,13.07132]
[1779999059717,37.44,73231.99,0.1,0.8945,7e-05,13.06988]
[1779999060062,37.44,73232.4,0.1,0.89453,7e-05,13.06738]
[1779999062311,37.44,73232.46,0.1,0.89454,7e-05,13.06696]
[1779999062468,37.44,73232.46,0.1,0.89454,7e-05,13.06696]
[1779999063594,37.44,73232.4,0.1,0.89453,7e-05,13.06725]
[1779999065097,37.44,73235.88,0.1,0.89477,7e-05,13.04648]
[1779999068118,37.44,73228.46,0.1,0.89427,7e-05,13.09027]
[1779999069153,37.44,73228.46,0.1,0.89427,7e-05,13.09027]
[1779999069205,37.44,73228.46,0.1,0.89427,7e-05,13.09027]
[1779999069224,37.44,73228.46,0.1,0.89427,7e-05,13.09027]
[1779999069325,37.44,73225.37,0.1,0.89406,7e-05,13.10846]
[1779999075215,37.44,73269.13,0.1,0.89702,7e-05,12.84938]
[1779999076184,37.44,73319.48,0.1,0.90035,7e-05,12.55476]
[1779999077027,37.44,73319.48,0.1,0.90035,7e-05,12.55476]
[1779999077461,37.44,73319.48,0.1,0.90035,7e-05,12.55476]
[1779999077477,37.44,73320.66,0.1,0.90038,7e-05,12.55158]
[1779999078200,37.44,73365.58,0.1,0.90327,6e-05,12.29119]
[1779999079368,37.44,73365.58,0.1,0.90327,6e-05,12.29119]
[1779999079422,37.46,73401.81,0.1,0.90548,6e-05,12.09]
[1779999079865,37.46,73401.81,0.1,0.90548,6e-05,12.09]
[1779999080257,37.47,73391.09,0.1,0.90473,6e-05,12.15866]
[1779999080856,37.47,73391.09,0.1,0.90473,6e-05,12.15866]
[1779999080882,37.47,73391.09,0.1,0.90473,6e-05,12.15866]
[1779999081205,37.47,73391.09,0.1,0.90473,6e-05,12.15866]
[1779999081380,37.47,73391.09,0.1,0.90473,6e-05,12.15866]
[1779999081413,37.47,73378.2,0.1,0.90392,6e-05,12.23299]
[1779999082271,37.47,73374.29,0.1,0.90367,6e-05,12.25602]
[1779999083317,37.47,73374.29,0.1,0.90367,6e-05,12.25602]
[1779999083385,37.47,73409.12,0.1,0.90586,6e-05,12.05588]
[1779999084367,37.47,73409.12,0.1,0.90586,6e-05,12.05588]
[1779999084454,37.47,73429.43,0.1,0.90711,6e-05,11.94013]
[1779999085296,37.47,73425.47,0.1,0.90686,6e-05,11.96335]
[1779999086302,37.47,73415.42,0.1,0.90624,6e-05,12.02105]
[1779999086728,37.47,73415.42,0.1,0.90624,6e-05,12.02105]
[1779999086987,37.47,73415.42,0.1,0.90624,6e-05,12.02105]
[1779999087309,37.48,73409.3,0.1,0.90585,6e-05,12.0566]
[1779999092348,37.48,73419.18,0.1,0.90647,6e-05,11.99784]
[1779999093000,37.48,73419.18,0.1,0.90647,6e-05,11.99784]
[1779999093355,37.48,73424.68,0.1,0.90681,6e-05,11.96664]
[1779999095370,37.48,73413.39,0.1,0.90611,6e-05,12.03145]
[1779999096377,37.48,73407.97,0.1,0.90577,6e-05,12.06268]
[1779999099398,37.48,73401.73,0.1,0.90538,6e-05,12.09886]
[1779999103426,37.48,73396.72,0.1,0.90506,6e-05,12.12784]
[1779999104433,37.48,73390.61,0.1,0.90467,6e-05,12.16299]
[1779999105441,37.48,73382.36,0.1,0.90415,6e-05,12.21044]
[1779999106448,37.48,73380.93,0.1,0.90406,6e-05,12.21858]
[1779999111483,37.48,73380.61,0.1,0.90405,6e-05,12.21976]
[1779999115512,37.48,73390.41,0.1,0.90468,6e-05,12.16285]
[1779999117527,37.48,73391.31,0.1,0.90473,6e-05,12.15755]
[1779999119541,37.48,73385.06,0.1,0.90434,6e-05,12.19344]
[1779999121555,37.48,73374.95,0.1,0.9037,6e-05,12.25157]
[1779999123569,37.48,73377.4,0.1,0.90386,6e-05,12.23717]
[1779999127599,37.48,73371.63,0.1,0.9035,6e-05,12.26982]
[1779999128606,37.47,73361.9,0.1,0.90288,6e-05,12.32585]
[1779999128979,37.47,73361.9,0.1,0.90288,6e-05,12.32585]
[1779999130620,37.48,73360.27,0.1,0.90278,6e-05,12.33542]
[1779999132982,37.47,73357.93,0.1,0.90263,6e-05,12.34834]
[1779999133641,37.47,73355.26,0.1,0.90246,6e-05,12.36379]
[1779999137669,37.48,73360.51,0.1,0.90279,6e-05,12.33426]
[1779999142704,37.48,73357.38,0.1,0.90257,6e-05,12.35368]
[1779999147741,37.48,73356.08,0.1,0.90248,6e-05,12.36179]
[1779999153365,37.48,73355.35,0.1,0.90246,6e-05,12.36269]
[1779999158819,37.48,73346.16,0.1,0.90187,6e-05,12.41639]
[1779999162758,37.48,73345.06,0.1,0.90179,6e-05,12.42345]
[1779999162973,37.48,73345.06,0.1,0.90179,6e-05,12.42345]
[1779999163074,37.48,73345.51,0.1,0.90181,6e-05,12.42107]
[1779999168890,37.48,73345.36,0.1,0.90179,6e-05,12.42305]
[1779999173925,37.49,73345.87,0.1,0.90181,6e-05,12.42135]
[1779999178960,37.49,73348.66,0.1,0.90198,6e-05,12.40647]
[1779999183995,37.49,73350.47,0.1,0.90208,6e-05,12.39712]
[1779999189030,37.49,73349.87,0.1,0.90204,6e-05,12.40046]
[1779999193058,37.49,73341.45,0.1,0.9015,6e-05,12.44917]
[1779999194064,37.49,73331.56,0.1,0.90086,6e-05,12.50652]
[1779999194981,37.49,73331.56,0.1,0.90086,6e-05,12.50652]
[1779999195073,37.49,73331.72,0.1,0.90088,6e-05,12.5054]
[1779999200109,37.49,73330.94,0.1,0.90082,6e-05,12.51034]
[1779999203091,37.49,73331.23,0.1,0.90084,6e-05,12.50893]
[1779999203143,37.49,73331.23,0.1,0.90084,6e-05,12.50893]
[1779999203219,37.49,73331.23,0.1,0.90084,6e-05,12.50893]
[1779999208837,37.49,73332.52,0.1,0.90091,6e-05,12.50224]
[1779999208888,37.49,73332.52,0.1,0.90091,6e-05,12.50224]
[1779999208971,37.49,73332.52,0.1,0.90091,6e-05,12.50224]
[1779999213846,37.49,73331.14,0.1,0.90084,6e-05,12.50778]
[1779999213898,37.49,73331.14,0.1,0.90084,6e-05,12.50778]
[1779999213967,37.49,73331.14,0.1,0.90084,6e-05,12.50778]
[1779999214207,37.49,73330.62,0.1,0.9008,6e-05,12.51094]
[1779999219243,37.5,73337.31,0.1,0.90123,6e-05,12.47279]
[1779999220250,37.5,73343.38,0.1,0.90162,6e-05,12.43743]
[1779999223161,37.5,73343.18,0.1,0.9016,6e-05,12.43908]
[1779999223208,37.5,73343.18,0.1,0.9016,6e-05,12.43908]
[1779999223224,37.5,73343.18,0.1,0.9016,6e-05,12.43908]
[1779999225893,37.5,73343.06,0.1,0.90159,6e-05,12.4405]
[1779999225945,37.5,73343.06,0.1,0.90159,6e-05,12.4405]
[1779999225969,37.5,73343.06,0.1,0.90159,6e-05,12.4405]
[1779999226292,37.5,73343.02,0.1,0.90158,6e-05,12.44097]
[1779999231444,37.5,73338.69,0.1,0.90129,6e-05,12.46704]
[1779999231479,37.5,73338.69,0.1,0.90129,6e-05,12.46704]
[1779999231496,37.5,73338.69,0.1,0.90129,6e-05,12.46704]
[1779999232376,37.5,73335.15,0.1,0.90106,6e-05,12.48779]
[1779999232479,37.5,73335.15,0.1,0.90106,6e-05,12.48779]
[1779999234347,37.5,73327.13,0.1,0.90053,7e-05,12.53485]
[1779999235355,37.5,73322.22,0.1,0.90021,7e-05,12.56351]
[1779999237369,37.5,73318.3,0.1,0.89996,7e-05,12.58637]
[1779999239146,37.5,73316.56,0.1,0.89984,7e-05,12.59651]
[1779999239196,37.5,73316.56,0.1,0.89984,7e-05,12.59651]
[1779999239232,37.5,73316.56,0.1,0.89984,7e-05,12.59651]
[1779999244418,37.5,73317.54,0.1,0.89991,7e-05,12.59072]
[1779999247738,37.5,73317.69,0.1,0.89992,7e-05,12.58982]
[1779999247789,37.5,73317.69,0.1,0.89992,7e-05,12.58982]
[1779999247969,37.5,73317.34,0.1,0.8999,7e-05,12.59185]
[1779999248447,37.5,73317.49,0.1,0.89991,7e-05,12.59096]
[1779999251514,37.5,73317.33,0.1,0.8999,7e-05,12.59186]
[1779999251541,37.5,73317.33,0.1,0.8999,7e-05,12.59186]
[1779999251720,37.5,73317.33,0.1,0.8999,7e-05,12.59186]
[1779999257509,37.5,73317.27,0.1,0.89989,7e-05,12.59209]
[1779999262545,37.5,73317.5,0.1,0.89991,7e-05,12.59064]
[1779999264068,37.5,73317.79,0.1,0.89993,7e-05,12.58894]
[1779999264120,37.5,73317.79,0.1,0.89993,7e-05,12.58894]
[1779999264220,37.5,73317.79,0.1,0.89993,7e-05,12.58894]
[1779999266573,37.5,73323.41,0.1,0.9003,7e-05,12.55617]
[1779999267584,37.5,73328.14,0.1,0.9006,6e-05,12.52868]
[1779999268589,37.5,73334.26,0.1,0.901,6e-05,12.49317]
[1779999269091,37.5,73334.26,0.1,0.901,6e-05,12.49317]
[1779999269143,37.5,73334.26,0.1,0.901,6e-05,12.49317]
[1779999269219,37.5,73334.26,0.1,0.901,6e-05,12.49317]
[1779999275277,37.5,73339.53,0.1,0.90136,6e-05,12.46003]
[1779999275393,37.5,73339.53,0.1,0.90136,6e-05,12.46003]
[1779999275467,37.5,73339.53,0.1,0.90136,6e-05,12.46003]
[1779999275654,37.5,73339.89,0.1,0.90138,6e-05,12.45826]
[1779999277213,37.5,73339.89,0.1,0.90138,6e-05,12.45826]
[1779999277221,37.5,73339.89,0.1,0.90138,6e-05,12.45826]
[1779999279467,37.5,73339.83,0.1,0.90137,6e-05,12.45913]
[1779999280981,37.5,73340.71,0.1,0.90142,6e-05,12.45438]
[1779999282705,37.5,73333.66,0.1,0.90096,6e-05,12.49567]
[1779999284424,37.5,73334.23,0.1,0.90099,6e-05,12.49254]
[1779999284471,37.5,73334.23,0.1,0.90099,6e-05,12.49254]
[1779999286975,37.51,73334.42,0.1,0.901,6e-05,12.4918]
[1779999287735,37.51,73334.42,0.1,0.901,6e-05,12.4918]
[1779999287787,37.51,73334.42,0.1,0.901,6e-05,12.4918]
[1779999287741,37.51,73334.27,0.1,0.90099,6e-05,12.4928]
[1779999287967,37.51,73334.27,0.1,0.90099,6e-05,12.4928]
[1779999288069,37.51,73334.27,0.1,0.90099,6e-05,12.49292]
[1779999293783,37.51,73334.63,0.1,0.90101,6e-05,12.49146]
[1779999296804,37.51,73339.4,0.1,0.90132,6e-05,12.46346]
[1779999299681,37.51,73342.26,0.1,0.90151,6e-05,12.44649]
[1779999299728,37.51,73342.26,0.1,0.90151,6e-05,12.44649]
[1779999299733,37.51,73342.26,0.1,0.90151,6e-05,12.44649]
[1779999301902,37.51,73339.55,0.1,0.90133,6e-05,12.46277]
[1779999301969,37.51,73339.55,0.1,0.90133,6e-05,12.46277]
[1779999303632,37.51,73340.33,0.1,0.90137,6e-05,12.45841]
[1779999303684,37.51,73340.33,0.1,0.90137,6e-05,12.45841]
[1779999303719,37.51,73340.33,0.1,0.90137,6e-05,12.45841]
[1779999303853,37.51,73340.72,0.1,0.9014,6e-05,12.4563]
[1779999308789,37.51,73343.66,0.1,0.90158,6e-05,12.43991]
[1779999308840,37.51,73343.66,0.1,0.90158,6e-05,12.43991]
[1779999308971,37.51,73344.56,0.1,0.90164,6e-05,12.43488]
[1779999313472,37.51,73344.74,0.1,0.90164,6e-05,12.43456]
[1779999313719,37.51,73344.74,0.1,0.90164,6e-05,12.43456]
[1779999313820,37.51,73345.29,0.1,0.90167,6e-05,12.43155]
[1779999317123,37.51,73345.54,0.1,0.90168,6e-05,12.43066]
[1779999317175,37.51,73345.54,0.1,0.90168,6e-05,12.43066]
[1779999317225,37.51,73345.54,0.1,0.90168,6e-05,12.43066]
[1779999322664,37.51,73343.84,0.1,0.90156,6e-05,12.44139]
[1779999322714,37.51,73343.84,0.1,0.90156,6e-05,12.44139]
[1779999322764,37.51,73344.05,0.1,0.90158,6e-05,12.44034]
[1779999322971,37.51,73344.05,0.1,0.90158,6e-05,12.44034]
[1779999324532,37.51,73344.12,0.1,0.90158,6e-05,12.4401]
[1779999324569,37.51,73344.12,0.1,0.90158,6e-05,12.4401]
[1779999324725,37.51,73344.12,0.1,0.90158,6e-05,12.4401]
[1779999325018,37.51,73343.35,0.1,0.90153,6e-05,12.44473]
[1779999326968,37.51,73336.41,0.1,0.90108,6e-05,12.48528]
[1779999328637,37.52,73337.21,0.1,0.90113,6e-05,12.48073]
[1779999328687,37.52,73337.21,0.1,0.90113,6e-05,12.48073]
[1779999328721,37.52,73337.21,0.1,0.90113,6e-05,12.48073]
[1779999328732,37.52,73334.82,0.1,0.90097,6e-05,12.49471]
[1779999332910,37.52,73335.86,0.1,0.90106,6e-05,12.48564]
[1779999332964,37.52,73336.02,0.1,0.90107,6e-05,12.48479]
[1779999332973,37.52,73336.02,0.1,0.90107,6e-05,12.48479]
[1779999334969,37.52,73336.72,0.1,0.90111,6e-05,12.48091]
[1779999335807,37.52,73336.72,0.1,0.90111,6e-05,12.48091]
[1779999335859,37.52,73336.72,0.1,0.90111,6e-05,12.48091]
[1779999335908,37.52,73337.4,0.1,0.90115,6e-05,12.47705]
[1779999335968,37.52,73337.4,0.1,0.90115,6e-05,12.47705]
[1779999341726,37.52,73339.16,0.1,0.90126,6e-05,12.46737]
[1779999341750,37.52,73339.16,0.1,0.90126,6e-05,12.46737]
[1779999344518,37.52,73342.63,0.1,0.90148,6e-05,12.44765]
[1779999344569,37.52,73342.63,0.1,0.90148,6e-05,12.44765]
[1779999344719,37.52,73342.63,0.1,0.90148,6e-05,12.44765]
[1779999344777,37.52,73343.6,0.1,0.90154,6e-05,12.44217]
[1779999350547,37.52,73344.76,0.1,0.90161,6e-05,12.43627]
[1779999350599,37.52,73344.76,0.1,0.90161,6e-05,12.43627]
[1779999350968,37.52,73344.71,0.1,0.9016,6e-05,12.43673]
[1779999351432,37.52,73344.71,0.1,0.9016,6e-05,12.43673]
[1779999351489,37.52,73344.71,0.1,0.9016,6e-05,12.43673]
[1779999352192,37.52,73350.89,0.1,0.902,6e-05,12.40127]
[1779999353201,37.52,73356.61,0.1,0.90236,6e-05,12.36839]
[1779999356988,37.52,73355.74,0.1,0.9023,6e-05,12.37424]
[1779999357040,37.52,73355.74,0.1,0.9023,6e-05,12.37424]
[1779999357246,37.52,73355.74,0.1,0.9023,6e-05,12.37424]
[1779999357317,37.52,73357.47,0.1,0.90241,6e-05,12.3645]
[1779999363271,37.52,73357.42,0.1,0.9024,6e-05,12.36484]
[1779999364836,37.52,73357.42,0.1,0.9024,6e-05,12.36484]
[1779999366292,37.52,73367.37,0.1,0.90304,6e-05,12.30727]
[1779999368306,37.52,73368.47,0.1,0.9031,6e-05,12.3017]
[1779999370320,37.53,73364.13,0.1,0.90282,6e-05,12.32749]
[1779999372891,37.53,73366.92,0.1,0.90299,6e-05,12.31173]
[1779999372942,37.53,73366.92,0.1,0.90299,6e-05,12.31173]
[1779999372897,37.53,73367.24,0.1,0.90301,6e-05,12.31025]
[1779999372972,37.53,73367.24,0.1,0.90301,6e-05,12.31025]
[1779999373341,37.53,73367.61,0.1,0.90303,6e-05,12.30848]
[1779999378376,37.53,73368.33,0.1,0.90305,6e-05,12.30621]
[1779999383411,37.53,73368.71,0.1,0.90306,6e-05,12.30586]
[1779999388446,37.54,73368.95,0.1,0.90305,6e-05,12.30632]
[1779999389055,37.54,73368.95,0.1,0.90305,6e-05,12.30632]
[1779999389107,37.54,73368.95,0.1,0.90305,6e-05,12.30632]
[1779999389218,37.54,73368.95,0.1,0.90305,6e-05,12.30632]
[1779999389452,37.54,73369.1,0.1,0.90306,6e-05,12.30583]
[1779999394488,37.54,73368.85,0.1,0.90304,6e-05,12.30587]
[1779999396501,37.54,73364.63,0.1,0.90277,6e-05,12.33095]
[1779999398437,37.54,73363.44,0.1,0.90269,6e-05,12.33815]
[1779999398467,37.54,73363.44,0.1,0.90269,6e-05,12.33815]
[1779999398489,37.54,73363.44,0.1,0.90269,6e-05,12.33815]
[1779999398516,37.55,73363.82,0.1,0.90271,6e-05,12.33627]
[1779999402579,37.55,73363.3,0.1,0.90266,6e-05,12.34021]
[1779999402731,37.55,73363.3,0.1,0.90266,6e-05,12.34021]
[1779999402756,37.55,73363.77,0.1,0.90269,6e-05,12.33781]
[1779999405565,37.55,73367.79,0.1,0.90294,6e-05,12.31557]
[1779999410600,37.55,73373.14,0.1,0.90326,6e-05,12.28644]
[1779999412144,37.55,73372.61,0.1,0.90322,6e-05,12.28988]
[1779999412196,37.55,73372.61,0.1,0.90322,6e-05,12.28988]
[1779999412226,37.55,73372.61,0.1,0.90322,6e-05,12.28988]
[1779999412615,37.55,73372.62,0.1,0.90322,6e-05,12.29021]
[1779999417596,37.55,73374.74,0.1,0.90335,6e-05,12.27823]
[1779999417724,37.55,73374.74,0.1,0.90335,6e-05,12.27823]
[1779999417935,37.55,73374.74,0.1,0.90335,6e-05,12.27823]
[1779999417995,37.55,73375.01,0.1,0.90337,6e-05,12.27674]
[1779999419503,37.55,73374.62,0.1,0.90334,6e-05,12.27906]
[1779999419718,37.55,73374.62,0.1,0.90334,6e-05,12.27906]
[1779999419811,37.55,73372.82,0.1,0.90323,6e-05,12.2895]
[1779999425706,37.56,73370.6,0.1,0.90307,6e-05,12.30318]
[1779999426159,37.56,73370.6,0.1,0.90307,6e-05,12.30318]
[1779999426210,37.56,73370.6,0.1,0.90307,6e-05,12.30318]
[1779999426219,37.56,73370.6,0.1,0.90307,6e-05,12.30318]
[1779999426713,37.56,73367.66,0.1,0.90289,6e-05,12.32015]
[1779999431018,37.56,73367.58,0.1,0.90288,6e-05,12.32056]
[1779999431069,37.56,73367.65,0.1,0.90289,6e-05,12.32014]
[1779999431220,37.56,73367.65,0.1,0.90289,6e-05,12.32014]
[1779999431749,37.56,73367.23,0.1,0.90286,6e-05,12.32288]
[1779999436784,37.56,73366.25,0.1,0.90279,6e-05,12.3291]
[1779999441819,37.56,73349.26,0.1,0.9017,6e-05,12.42748]
[1779999442826,37.56,73349.52,0.1,0.90171,6e-05,12.42613]
[1779999444840,37.56,73354.37,0.1,0.90202,6e-05,12.39842]
[1779999445974,37.56,73354.37,0.1,0.90202,6e-05,12.39842]
[1779999446030,37.56,73354.37,0.1,0.90202,6e-05,12.39842]
[1779999446006,37.56,73355.2,0.1,0.90207,6e-05,12.39382]
[1779999446222,37.56,73355.2,0.1,0.90207,6e-05,12.39382]
[1779999446853,37.56,73355.29,0.1,0.90208,6e-05,12.39318]
[1779999450882,37.56,73367.56,0.1,0.90285,6e-05,12.32318]
[1779999451889,37.56,73372.14,0.1,0.90316,6e-05,12.29386]
[1779999455608,37.56,73375.08,0.1,0.90335,6e-05,12.2771]
[1779999455661,37.56,73375.08,0.1,0.90335,6e-05,12.2771]
[1779999455719,37.56,73375.08,0.1,0.90335,6e-05,12.2771]
[1779999455917,37.56,73373.97,0.1,0.90328,6e-05,12.28325]
[1779999460954,37.56,73374.21,0.1,0.90331,6e-05,12.28053]
[1779999463811,37.56,73373.87,0.1,0.9033,6e-05,12.28195]
[1779999463861,37.56,73373.87,0.1,0.9033,6e-05,12.28195]
[1779999463969,37.56,73373.87,0.1,0.9033,6e-05,12.28195]
[1779999463975,37.56,73374.12,0.1,0.90331,6e-05,12.28024]
[1779999470039,37.56,73374.71,0.1,0.90336,6e-05,12.27574]
[1779999470020,37.55,73379.46,0.1,0.90367,6e-05,12.24814]
[1779999470219,37.55,73379.46,0.1,0.90367,6e-05,12.24814]
[1779999470839,37.55,73379.46,0.1,0.90367,6e-05,12.24814]
[1779999471027,37.56,73382.3,0.1,0.90385,6e-05,12.23187]
[1779999472034,37.55,73386.04,0.1,0.90409,6e-05,12.21015]
[1779999472978,37.55,73386.04,0.1,0.90409,6e-05,12.21015]
[1779999473041,37.55,73385.99,0.1,0.90408,6e-05,12.21025]
[1779999478077,37.55,73385.92,0.1,0.90409,6e-05,12.20974]
[1779999482105,37.55,73380.35,0.1,0.90374,6e-05,12.24106]
[1779999483112,37.55,73375.67,0.1,0.90345,6e-05,12.26783]
[1779999484374,37.55,73375.67,0.1,0.90345,6e-05,12.26783]
[1779999484426,37.55,73375.67,0.1,0.90345,6e-05,12.26783]
[1779999484471,37.55,73375.67,0.1,0.90345,6e-05,12.26783]
[1779999484528,37.55,73375.28,0.1,0.90343,6e-05,12.26958]
[1779999490161,37.55,73376.57,0.1,0.90353,6e-05,12.26074]
[1779999491648,37.55,73376.57,0.1,0.90353,6e-05,12.26074]
[1779999491701,37.55,73376.57,0.1,0.90353,6e-05,12.26074]
[1779999491718,37.55,73376.57,0.1,0.90353,6e-05,12.26074]
[1779999491802,37.55,73384.35,0.1,0.90403,6e-05,12.21542]
[1779999492178,37.55,73390.07,0.1,0.90439,6e-05,12.18254]
[1779999494192,37.55,73390.23,0.1,0.9044,6e-05,12.18127]
[1779999499227,37.54,73392.14,0.1,0.90453,6e-05,12.16959]
[1779999501281,37.54,73392.02,0.1,0.90452,6e-05,12.17013]
[1779999501333,37.54,73392.02,0.1,0.90452,6e-05,12.17013]
[1779999501382,37.54,73392.2,0.1,0.90454,6e-05,12.1688]
[1779999502969,37.54,73392.2,0.1,0.90454,6e-05,12.1688]
[1779999505336,37.54,73392.42,0.1,0.90455,6e-05,12.16724]
[1779999506975,37.54,73393.55,0.1,0.90463,6e-05,12.16045]
[1779999507076,37.54,73397.29,0.1,0.90487,6e-05,12.13885]
[1779999511311,37.54,73404.4,0.1,0.90534,6e-05,12.09441]
[1779999513325,37.54,73411.0,0.1,0.90575,6e-05,12.05657]
[1779999516191,37.54,73411.3,0.1,0.90577,6e-05,12.05492]
[1779999516218,37.54,73411.3,0.1,0.90577,6e-05,12.05492]
[1779999521436,37.54,73412.08,0.1,0.90582,6e-05,12.0506]
[1779999521867,37.54,73409.29,0.1,0.90564,6e-05,12.06663]
[1779999522972,37.54,73409.29,0.1,0.90564,6e-05,12.06663]
[1779999523033,37.54,73409.29,0.1,0.90564,6e-05,12.06663]
[1779999523134,37.54,73408.3,0.1,0.90558,6e-05,12.07231]
[1779999528430,37.54,73414.37,0.1,0.90596,6e-05,12.03766]
[1779999532457,37.54,73417.28,0.1,0.90613,6e-05,12.0213]
[1779999534564,37.54,73420.14,0.1,0.90631,6e-05,12.00516]
[1779999536487,37.54,73425.09,0.1,0.90661,6e-05,11.97715]
[1779999537494,37.54,73434.86,0.1,0.90722,6e-05,11.92163]
[1779999538501,37.54,73437.21,0.1,0.90736,6e-05,11.9085]
[1779999543536,37.55,73441.16,0.1,0.90759,6e-05,11.88745]
[1779999544544,37.55,73449.18,0.1,0.90808,6e-05,11.84218]
[1779999545551,37.55,73462.91,0.1,0.90891,6e-05,11.76471]
[1779999546558,37.55,73465.09,0.1,0.90904,6e-05,11.75286]
[1779999548572,37.55,73468.38,0.1,0.90923,6e-05,11.73493]
[1779999551593,37.55,73471.61,0.1,0.90942,6e-05,11.71731]
[1779999553636,37.55,73462.38,0.1,0.90885,6e-05,11.77]
[1779999554646,37.55,73460.69,0.1,0.90874,6e-05,11.78007]
[1779999556665,37.55,73453.47,0.1,0.90829,6e-05,11.82195]
[1779999557673,37.55,73450.62,0.1,0.90812,6e-05,11.83786]
[1779999560948,37.55,73458.64,0.1,0.90862,6e-05,11.79149]
[1779999561701,37.55,73463.62,0.1,0.90893,6e-05,11.76307]
[1779999562389,37.55,73463.62,0.1,0.90893,6e-05,11.76307]
[1779999563716,37.55,73459.96,0.1,0.90871,6e-05,11.7837]
[1779999568750,37.55,73461.11,0.1,0.90879,6e-05,11.77626]
[1779999570764,37.55,73464.08,0.1,0.90898,6e-05,11.75765]
[1779999575800,37.54,73465.63,0.1,0.90916,6e-05,11.73946]
[1779999580835,37.53,73466.32,0.1,0.90923,6e-05,11.73323]
[1779999585871,37.53,73458.39,0.1,0.90876,6e-05,11.77702]
[1779999586879,37.53,73453.77,0.1,0.9085,6e-05,11.80167]
[1779999591922,37.52,73457.76,0.1,0.90875,6e-05,11.77808]
[1779999596957,37.52,73458.57,0.1,0.90881,6e-05,11.77269]
[1779999598971,37.52,73462.34,0.1,0.90904,6e-05,11.75104]
[1779999599978,37.52,73465.48,0.1,0.90924,6e-05,11.73212]
[1779999605013,37.51,73466.06,0.1,0.90931,6e-05,11.72548]
[1779999607027,37.51,73468.57,0.1,0.90948,6e-05,11.71015]
[1779999612062,37.51,73469.65,0.1,0.90954,6e-05,11.70386]
[1779999617097,37.51,73466.85,0.1,0.90937,6e-05,11.71951]
[1779999619110,37.51,73469.74,0.1,0.90955,6e-05,11.70304]
[1779999624146,37.51,73470.0,0.1,0.90957,6e-05,11.70134]
[1779999629181,37.51,73467.9,0.1,0.90944,6e-05,11.71299]
[1779999634216,37.51,73468.82,0.1,0.90952,6e-05,11.70433]
[1779999637238,37.51,73480.45,0.1,0.91023,6e-05,11.6385]
[1779999637727,37.51,73480.45,0.1,0.91023,6e-05,11.6385]
[1779999638245,37.51,73490.61,0.1,0.91084,6e-05,11.5812]
[1779999639252,37.51,73491.18,0.1,0.91087,6e-05,11.57804]
[1779999639804,37.51,73491.18,0.1,0.91087,6e-05,11.57804]
[1779999639851,37.51,73491.18,0.1,0.91087,6e-05,11.57804]
[1779999639967,37.51,73491.18,0.1,0.91087,6e-05,11.57804]
[1779999640069,37.51,73491.18,0.1,0.91087,6e-05,11.57818]
[1779999642280,37.51,73495.52,0.1,0.91113,6e-05,11.55406]
[1779999644298,37.51,73498.82,0.1,0.91132,6e-05,11.53586]
[1779999649335,37.52,73498.88,0.1,0.91129,6e-05,11.53851]
[1779999654412,37.52,73499.74,0.1,0.91133,6e-05,11.53475]
[1779999660412,37.52,73500.71,0.1,0.91138,6e-05,11.53059]
[1779999664452,37.53,73491.19,0.1,0.91078,6e-05,11.58706]
[1779999666466,37.53,73489.1,0.1,0.91061,6e-05,11.60305]
[1779999667473,37.53,73492.06,0.1,0.91079,6e-05,11.5865]
[1779999671501,37.54,73486.31,0.1,0.91044,6e-05,11.61925]
[1779999672508,37.54,73489.24,0.1,0.9106,6e-05,11.60381]
[1779999673520,37.54,73493.87,0.1,0.91088,6e-05,11.57784]
[1779999674532,37.54,73503.87,0.1,0.91146,6e-05,11.52267]
[1779999675539,37.54,73510.17,0.1,0.91184,6e-05,11.48748]
[1779999676547,37.54,73511.82,0.1,0.91194,6e-05,11.47801]
[1779999681581,37.54,73512.53,0.1,0.91198,6e-05,11.47372]
[1779999684602,37.54,73509.66,0.1,0.91181,6e-05,11.48964]
[1779999687623,37.54,73512.2,0.1,0.91197,6e-05,11.47521]
[1779999691651,37.54,73510.0,0.1,0.91186,6e-05,11.48417]
[1779999694672,37.54,73512.46,0.1,0.91201,6e-05,11.47023]
[1779999697693,37.54,73517.68,0.1,0.91232,6e-05,11.44058]
[1779999699707,37.54,73522.83,0.1,0.91263,6e-05,11.41116]
[1779999700714,37.53,73525.37,0.1,0.91278,6e-05,11.3967]
[1779999702735,37.53,73526.39,0.1,0.91284,6e-05,11.39108]
[1779999702892,37.53,73517.0,0.1,0.91229,6e-05,11.44366]
[1779999703735,37.53,73514.58,0.1,0.91214,6e-05,11.45721]
[1779999704754,37.53,73514.58,0.1,0.91214,6e-05,11.45721]
[1779999704837,37.53,73513.67,0.1,0.91209,6e-05,11.46229]
[1779999706756,37.53,73505.25,0.1,0.91159,6e-05,11.50944]
[1779999708770,37.54,73501.39,0.1,0.91136,6e-05,11.53128]
[1779999712798,37.54,73495.97,0.1,0.91103,6e-05,11.56258]
[1779999716826,37.54,73500.6,0.1,0.9113,6e-05,11.53731]
[1779999721861,37.54,73503.97,0.1,0.91148,6e-05,11.51957]
[1779999722775,37.54,73503.97,0.1,0.91148,6e-05,11.51957]
[1779999722968,37.54,73503.97,0.1,0.91148,6e-05,11.51957]
[1779999723069,37.54,73503.79,0.1,0.91147,6e-05,11.52082]
[1779999728911,37.54,73512.75,0.1,0.91199,6e-05,11.47163]
[1779999733192,37.54,73509.42,0.1,0.9118,6e-05,11.49006]
[1779999733220,37.54,73509.42,0.1,0.9118,6e-05,11.49006]
[1779999733240,37.54,73509.42,0.1,0.9118,6e-05,11.49006]
[1779999733341,37.54,73509.12,0.1,0.91178,6e-05,11.49166]
[1779999738981,37.54,73509.11,0.1,0.91179,6e-05,11.49117]
[1779999743042,37.54,73509.54,0.1,0.91181,6e-05,11.48849]
[1779999743092,37.54,73509.54,0.1,0.91181,6e-05,11.48849]
[1779999743217,37.54,73509.54,0.1,0.91181,6e-05,11.48849]
[1779999743319,37.54,73509.47,0.1,0.91181,6e-05,11.48879]
[1779999743991,37.54,73509.47,0.1,0.91181,6e-05,11.48879]
[1779999744217,37.54,73509.47,0.1,0.91181,6e-05,11.48879]
[1779999744319,37.54,73508.11,0.1,0.91173,6e-05,11.49632]
[1779999747038,37.54,73513.71,0.1,0.91207,6e-05,11.46462]
[1779999748045,37.54,73523.99,0.1,0.91267,6e-05,11.40707]
[1779999749052,37.54,73525.03,0.1,0.91273,6e-05,11.4013]
[1779999752928,37.54,73523.06,0.1,0.91264,6e-05,11.40926]
[1779999752969,37.54,73523.06,0.1,0.91264,6e-05,11.40926]
[1779999752980,37.54,73523.06,0.1,0.91264,6e-05,11.40926]
[1779999753080,37.54,73522.94,0.1,0.91263,6e-05,11.40996]
[1779999758115,37.54,73523.51,0.1,0.91266,6e-05,11.40698]
[1779999759874,37.54,73523.9,0.1,0.91268,6e-05,11.40484]
[1779999759973,37.54,73523.9,0.1,0.91268,6e-05,11.40484]
[1779999760129,37.54,73523.99,0.1,0.91269,6e-05,11.40437]
[1779999765166,37.54,73527.24,0.1,0.91288,6e-05,11.3865]
[1779999767180,37.54,73536.22,0.1,0.91341,6e-05,11.3359]
[1779999770725,37.54,73534.33,0.1,0.91331,6e-05,11.34582]
[1779999776231,37.54,73531.79,0.1,0.91317,6e-05,11.35875]
[1779999776283,37.54,73531.79,0.1,0.91317,6e-05,11.35875]
[1779999776332,37.54,73531.76,0.1,0.91317,6e-05,11.35866]
[1779999776468,37.54,73531.76,0.1,0.91317,6e-05,11.35866]
[1779999782284,37.53,73532.52,0.1,0.91323,6e-05,11.35281]
[1779999787329,37.53,73521.92,0.1,0.91262,6e-05,11.41063]
[1779999788336,37.53,73518.27,0.1,0.91241,6e-05,11.43067]
[1779999792371,37.53,73518.51,0.1,0.91243,6e-05,11.42884]
[1779999792419,37.53,73518.51,0.1,0.91243,6e-05,11.42884]
[1779999792470,37.53,73518.54,0.1,0.91243,6e-05,11.42862]
[1779999796474,37.53,73518.82,0.1,0.91245,6e-05,11.42697]
[1779999803055,37.53,73518.9,0.1,0.91246,6e-05,11.42587]
[1779999803853,37.53,73518.69,0.1,0.91245,6e-05,11.42701]
[1779999803902,37.53,73518.69,0.1,0.91245,6e-05,11.42701]
[1779999803972,37.53,73518.69,0.1,0.91245,6e-05,11.42701]
[1779999804469,37.53,73518.69,0.1,0.91245,6e-05,11.42701]
[1779999804449,37.53,73518.73,0.1,0.91245,6e-05,11.42641]
[1779999809485,37.52,73520.77,0.1,0.91259,6e-05,11.41386]
[1779999812032,37.52,73520.8,0.1,0.91259,6e-05,11.41334]
[1779999812081,37.52,73520.8,0.1,0.91259,6e-05,11.41334]
[1779999812219,37.52,73520.8,0.1,0.91259,6e-05,11.41334]
[1779999812317,37.52,73519.3,0.1,0.91253,6e-05,11.41785]
[1779999817541,37.52,73519.05,0.1,0.91252,6e-05,11.41881]
[1779999820562,37.52,73510.77,0.1,0.91203,6e-05,11.46507]
[1779999824071,37.52,73506.84,0.1,0.91181,6e-05,11.48582]
[1779999824120,37.52,73506.84,0.1,0.91181,6e-05,11.48582]
[1779999824222,37.52,73506.84,0.1,0.91181,6e-05,11.48582]
[1779999824323,37.52,73506.73,0.1,0.91181,6e-05,11.48619]
[1779999829624,37.52,73507.28,0.1,0.91185,6e-05,11.48251]
[1779999834660,37.5,73506.24,0.1,0.91188,6e-05,11.47923]
[1779999839695,37.49,73506.18,0.1,0.91194,6e-05,11.47364]
[1779999842189,37.49,73506.33,0.1,0.91195,6e-05,11.47239]
[1779999842222,37.49,73506.33,0.1,0.91195,6e-05,11.47239]
[1779999842238,37.49,73506.33,0.1,0.91195,6e-05,11.47239]
[1779999842290,37.48,73505.96,0.1,0.91197,6e-05,11.47044]
[1779999843958,37.48,73505.46,0.1,0.91194,6e-05,11.47285]
[1779999843967,37.48,73505.46,0.1,0.91194,6e-05,11.47285]
[1779999844059,37.48,73505.53,0.1,0.91195,6e-05,11.47205]
[1779999849766,37.48,73502.99,0.1,0.91183,6e-05,11.48391]
[1779999853440,37.47,73503.32,0.1,0.91185,6e-05,11.48124]
[1779999853470,37.47,73503.32,0.1,0.91185,6e-05,11.48124]
[1779999853492,37.47,73503.32,0.1,0.91185,6e-05,11.48124]
[1779999853479,37.47,73503.39,0.1,0.91186,6e-05,11.48044]
[1779999856455,37.47,73504.05,0.1,0.91191,6e-05,11.47594]
[1779999856483,37.47,73504.05,0.1,0.91191,6e-05,11.47594]
[1779999856457,37.47,73506.64,0.1,0.91207,6e-05,11.46101]
[1779999862857,37.46,73507.83,0.1,0.91223,6e-05,11.44552]
[1779999864615,37.46,73508.11,0.1,0.91225,6e-05,11.44361]
[1779999864667,37.46,73508.11,0.1,0.91225,6e-05,11.44361]
[1779999864719,37.46,73508.11,0.1,0.91225,6e-05,11.44361]
[1779999864871,37.45,73508.05,0.1,0.91225,6e-05,11.44361]
[1779999869905,37.45,73504.36,0.1,0.91205,6e-05,11.46254]
[1779999871019,37.45,73504.36,0.1,0.91205,6e-05,11.46254]
[1779999871069,37.45,73504.36,0.1,0.91205,6e-05,11.46254]
[1779999871220,37.45,73504.36,0.1,0.91205,6e-05,11.46254]
[1779999871258,37.45,73504.07,0.1,0.91206,6e-05,11.46063]
[1779999877962,37.45,73502.66,0.1,0.912,6e-05,11.466]
[1779999882997,37.44,73502.65,0.1,0.91202,6e-05,11.46423]
[1779999884453,37.44,73502.65,0.1,0.91202,6e-05,11.46423]
[1779999884473,37.44,73502.65,0.1,0.91202,6e-05,11.46423]
[1779999884502,37.44,73502.65,0.1,0.91202,6e-05,11.46386]
[1779999890052,37.44,73502.44,0.1,0.91203,6e-05,11.46284]
[1779999895081,37.44,73499.92,0.1,0.9119,6e-05,11.47553]
[1779999895132,37.44,73499.92,0.1,0.9119,6e-05,11.47553]
[1779999895224,37.44,73499.92,0.1,0.9119,6e-05,11.47553]
[1779999895234,37.43,73499.4,0.1,0.91187,6e-05,11.47806]
[1779999901129,37.43,73498.99,0.1,0.91187,6e-05,11.47805]
[1779999906164,37.43,73499.42,0.1,0.91191,6e-05,11.47374]
[1779999911006,37.42,73499.53,0.1,0.91194,6e-05,11.47163]
[1779999911058,37.42,73499.53,0.1,0.91194,6e-05,11.47163]
[1779999911221,37.42,73499.53,0.1,0.91194,6e-05,11.47163]
[1779999911303,37.42,73499.53,0.1,0.91194,6e-05,11.47126]
[1779999919255,37.42,73499.8,0.1,0.91199,6e-05,11.46684]
[1779999924290,37.41,73499.27,0.1,0.91197,6e-05,11.46803]
[1779999925882,37.41,73499.44,0.1,0.91199,6e-05,11.46671]
[1779999925932,37.41,73499.44,0.1,0.91199,6e-05,11.46671]
[1779999925971,37.41,73499.44,0.1,0.91199,6e-05,11.46671]
[1779999926304,37.41,73499.53,0.1,0.912,6e-05,11.46586]
[1779999930332,37.41,73506.58,0.1,0.91243,6e-05,11.42487]
[1779999931462,37.41,73506.58,0.1,0.91243,6e-05,11.42487]
[1779999931473,37.41,73506.58,0.1,0.91243,6e-05,11.42487]
[1779999931514,37.41,73506.58,0.1,0.91243,6e-05,11.42487]
[1779999931542,37.41,73508.81,0.1,0.91258,6e-05,11.40889]
[1779999932819,37.41,73510.89,0.1,0.91271,6e-05,11.39697]
[1779999932967,37.41,73510.89,0.1,0.91271,6e-05,11.39697]
[1779999933353,37.41,73513.73,0.1,0.91288,6e-05,11.38081]
[1779999938388,37.4,73521.58,0.1,0.91342,6e-05,11.32917]
[1779999939395,37.4,73525.66,0.1,0.91366,6e-05,11.30623]
[1779999941434,37.39,73527.15,0.1,0.91375,6e-05,11.2978]
[1779999941471,37.39,73527.15,0.1,0.91375,6e-05,11.2978]
[1779999941486,37.39,73527.15,0.1,0.91375,6e-05,11.2978]
[1779999941587,37.39,73526.99,0.1,0.91374,6e-05,11.2986]
[1779999942274,37.39,73526.99,0.1,0.91374,6e-05,11.2986]
[1779999942468,37.39,73526.99,0.1,0.91374,6e-05,11.2986]
[1779999942518,37.39,73529.0,0.1,0.91386,6e-05,11.28728]
[1779999949384,37.39,73528.4,0.1,0.91383,6e-05,11.29022]
[1779999949386,37.39,73528.4,0.1,0.91383,6e-05,11.29022]
[1779999949470,37.39,73528.4,0.1,0.91383,6e-05,11.29022]
[1779999949486,37.39,73528.44,0.1,0.91383,6e-05,11.2898]
[1779999954521,37.39,73525.43,0.1,0.91368,6e-05,11.30416]
[1779999955528,37.39,73521.67,0.1,0.91348,6e-05,11.32386]
[1779999957337,37.38,73520.85,0.1,0.91344,6e-05,11.32682]
[1779999957474,37.38,73520.85,0.1,0.91344,6e-05,11.32682]
[1779999957542,37.38,73521.13,0.1,0.91348,6e-05,11.32358]
[1779999962577,37.37,73520.37,0.1,0.91352,6e-05,11.31975]
[1779999964674,37.36,73519.94,0.1,0.91352,6e-05,11.31906]
[1779999964718,37.36,73519.94,0.1,0.91352,6e-05,11.31906]
[1779999964725,37.36,73519.94,0.1,0.91352,6e-05,11.31906]
[1779999965197,37.36,73519.94,0.1,0.91352,6e-05,11.31906]
[1779999965221,37.36,73519.94,0.1,0.91352,6e-05,11.31906]
[1779999965297,37.36,73519.94,0.1,0.91354,6e-05,11.31751]
[1779999967613,37.36,73512.95,0.1,0.91313,6e-05,11.35635]
[1779999968620,37.35,73502.57,0.1,0.91253,6e-05,11.413]
[1779999970648,37.35,73501.7,0.1,0.91248,6e-05,11.41768]
[1779999970635,37.35,73501.56,0.1,0.91248,6e-05,11.41817]
[1779999970695,37.35,73501.56,0.1,0.91248,6e-05,11.41817]
[1779999970721,37.35,73501.56,0.1,0.91248,6e-05,11.41817]
[1779999971641,37.35,73501.48,0.1,0.91248,6e-05,11.41832]
[1779999976738,37.35,73504.15,0.1,0.91265,6e-05,11.40215]
[1779999977225,37.35,73504.15,0.1,0.91265,6e-05,11.40215]
[1779999977277,37.35,73504.15,0.1,0.91265,6e-05,11.40215]
[1779999977468,37.35,73504.15,0.1,0.91265,6e-05,11.40215]
[1779999977480,37.35,73505.17,0.1,0.91271,6e-05,11.39588]
[1779999982718,37.35,73505.01,0.1,0.91272,6e-05,11.39548]
[1779999984859,37.35,73505.01,0.1,0.91272,6e-05,11.39548]
[1779999984917,37.35,73505.01,0.1,0.91272,6e-05,11.39548]
[1779999984972,37.35,73505.01,0.1,0.91272,6e-05,11.39548]
[1779999985072,37.35,73503.59,0.1,0.91264,6e-05,11.4027]
[1779999990867,37.34,73502.27,0.1,0.91257,6e-05,11.40905]
[1779999990952,37.34,73502.27,0.1,0.91257,6e-05,11.40905]
[1779999990969,37.34,73502.27,0.1,0.91257,6e-05,11.40905]
[1779999991070,37.34,73501.48,0.1,0.91255,6e-05,11.40978]
[1779999996818,37.34,73502.78,0.1,0.91264,6e-05,11.40087]
[1779999999949,37.34,73502.69,0.1,0.91264,6e-05,11.40113]
[1779999999968,37.34,73502.69,0.1,0.91264,6e-05,11.40113]
[1780000000423,37.34,73502.16,0.1,0.91262,6e-05,11.4036]
[1780000002109,37.34,73500.93,0.1,0.91255,6e-05,11.41026]
[1780000002469,37.34,73500.93,0.1,0.91255,6e-05,11.41026]
[1780000002527,37.34,73499.78,0.1,0.91248,6e-05,11.41646]
[1780000007400,37.34,73500.0,0.1,0.9125,6e-05,11.41416]
[1780000007452,37.34,73500.0,0.1,0.9125,6e-05,11.41416]
[1780000007635,37.33,73500.36,0.1,0.91253,6e-05,11.41187]
[1780000008471,37.33,73500.36,0.1,0.91253,6e-05,11.41187]
[1780000013937,37.33,73498.58,0.1,0.91244,6e-05,11.42004]
[1780000023005,37.33,73497.26,0.1,0.91239,6e-05,11.42503]
[1780000028043,37.32,73496.87,0.1,0.91238,6e-05,11.42591]
[1780000032071,37.32,73499.6,0.1,0.91255,6e-05,11.40955]
[1780000033079,37.32,73508.2,0.1,0.91306,6e-05,11.36101]
[1780000034085,37.32,73520.08,0.1,0.91376,6e-05,11.29428]
[1780000035092,37.32,73523.28,0.1,0.91395,6e-05,11.27634]
[1780000036576,37.32,73525.69,0.1,0.91409,6e-05,11.26284]
[1780000042141,37.32,73530.75,0.1,0.91439,6e-05,11.2346]
[1780000047176,37.32,73528.97,0.1,0.91428,6e-05,11.24472]
[1780000050197,37.32,73526.02,0.1,0.91411,6e-05,11.2612]
[1780000053702,37.32,73526.34,0.1,0.91415,6e-05,11.25621]
[1780000062283,37.32,73523.49,0.1,0.91399,6e-05,11.2719]
[1780000067318,37.32,73521.74,0.1,0.91389,6e-05,11.28133]
[1780000072650,37.32,73522.85,0.1,0.91395,6e-05,11.27491]
[1780000074367,37.32,73525.56,0.1,0.91412,6e-05,11.2595]
[1780000076381,37.32,73528.16,0.1,0.91427,6e-05,11.2449]
[1780000081416,37.32,73528.52,0.1,0.91429,6e-05,11.24274]
[1780000086451,37.32,73529.84,0.1,0.91437,6e-05,11.23522]
[1780000087458,37.32,73527.26,0.1,0.91422,6e-05,11.24961]
[1780000092494,37.32,73526.98,0.1,0.9142,6e-05,11.2509]
[1780000097529,37.32,73527.13,0.1,0.91422,6e-05,11.24979]
[1780000102564,37.32,73527.21,0.1,0.91422,6e-05,11.24906]
[1780000105665,37.32,73527.98,0.1,0.91427,6e-05,11.24464]
[1780000111628,37.32,73530.14,0.1,0.91442,6e-05,11.22908]
[1780000116663,37.32,73531.12,0.1,0.91448,6e-05,11.22347]
[1780000121697,37.32,73533.06,0.1,0.91459,6e-05,11.21251]
[1780000124718,37.32,73536.02,0.1,0.91477,6e-05,11.19597]
[1780000128747,37.32,73542.4,0.1,0.91514,6e-05,11.16048]
[1780000129754,37.32,73545.39,0.1,0.91531,6e-05,11.14391]
[1780000132777,37.32,73551.3,0.1,0.91565,6e-05,11.11132]
[1780000133784,37.32,73555.91,0.1,0.91591,6e-05,11.08584]
[1780000135798,37.32,73559.08,0.1,0.91609,6e-05,11.06859]
[1780000140839,37.32,73558.66,0.1,0.91606,6e-05,11.07195]
[1780000145874,37.32,73559.07,0.1,0.91607,6e-05,11.07072]
[1780000150908,37.32,73559.26,0.1,0.91607,6e-05,11.07072]
[1780000153930,37.33,73563.81,0.1,0.91633,6e-05,11.04615]
[1780000157960,37.33,73567.34,0.1,0.91652,6e-05,11.02764]
[1780000162995,37.33,73567.71,0.1,0.91652,6e-05,11.02726]
[1780000168030,37.33,73567.94,0.1,0.91652,6e-05,11.02735]
[1780000169037,37.33,73564.5,0.1,0.91632,6e-05,11.04666]
[1780000174072,37.34,73566.87,0.1,0.91646,6e-05,11.03167]
[1780000180114,37.34,73566.7,0.1,0.91644,6e-05,11.0342]
[1780000185149,37.34,73563.14,0.1,0.91622,6e-05,11.05516]
[1780000186155,37.34,73559.57,0.1,0.91602,6e-05,11.07516]
[1780000188170,37.34,73554.03,0.1,0.91569,6e-05,11.10624]
[1780000193205,37.34,73554.0,0.1,0.91568,6e-05,11.10713]
[1780000195219,37.34,73550.99,0.1,0.91551,6e-05,11.12413]
[1780000201260,37.34,73552.68,0.1,0.9156,6e-05,11.11551]
[1780000206296,37.35,73551.9,0.1,0.91555,6e-05,11.12049]
[1780000208310,37.35,73548.32,0.1,0.91534,6e-05,11.1406]
[1780000210324,37.35,73554.07,0.1,0.91567,6e-05,11.10884]
[1780000211331,37.35,73557.21,0.1,0.91585,6e-05,11.09155]
[1780000212338,37.35,73559.55,0.1,0.91598,6e-05,11.07874]
[1780000217373,37.35,73560.71,0.1,0.91604,6e-05,11.07328]
[1780000219387,37.35,73568.11,0.1,0.91646,6e-05,11.03273]
[1780000222408,37.35,73571.28,0.1,0.91663,6e-05,11.01602]
[1780000223415,37.35,73573.97,0.1,0.91678,6e-05,11.00145]
[1780000224422,37.35,73576.33,0.1,0.91691,6e-05,10.98874]
[1780000225429,37.35,73571.39,0.1,0.91663,6e-05,11.01637]
[1780000227443,37.35,73565.82,0.1,0.9163,6e-05,11.04774]
[1780000232478,37.36,73565.35,0.1,0.91628,6e-05,11.04843]
[1780000235498,37.36,73562.94,0.1,0.91614,6e-05,11.06248]
[1780000240533,37.36,73565.07,0.1,0.91625,6e-05,11.05189]
[1780000241541,37.36,73562.76,0.1,0.91611,6e-05,11.06493]
[1780000245572,37.36,73560.29,0.1,0.91596,6e-05,11.07957]
[1780000246579,37.36,73556.77,0.1,0.91576,6e-05,11.09929]
[1780000251961,37.36,73556.49,0.1,0.91573,6e-05,11.10155]
[1780000253628,37.36,73560.41,0.1,0.91595,6e-05,11.08037]
[1780000254635,37.37,73554.86,0.1,0.91563,6e-05,11.11136]
[1780000256649,37.37,73551.69,0.1,0.91544,6e-05,11.12927]
[1780000261684,37.37,73551.29,0.1,0.91541,6e-05,11.13219]
[1780000262691,37.37,73539.69,0.1,0.91474,6e-05,11.19683]
[1780000263698,37.37,73531.56,0.1,0.91427,6e-05,11.24218]
[1780000265712,37.37,73528.84,0.1,0.91411,6e-05,11.25729]
[1780000266720,37.37,73522.78,0.1,0.91375,6e-05,11.29108]
[1780000267726,37.37,73518.17,0.1,0.91348,6e-05,11.31701]
[1780000272761,37.37,73518.51,0.1,0.9135,6e-05,11.31561]
[1780000277806,37.37,73518.57,0.1,0.9135,6e-05,11.31528]
[1780000280344,37.37,73518.57,0.1,0.9135,6e-05,11.31528]
[1780000287877,37.37,73519.16,0.1,0.91355,6e-05,11.31048]
[1780000288884,37.37,73521.83,0.1,0.91371,6e-05,11.29541]
[1780000289891,37.37,73524.66,0.1,0.91388,6e-05,11.27947]
[1780000294926,37.36,73527.72,0.1,0.91408,6e-05,11.25879]
[1780000296940,37.36,73530.48,0.1,0.91424,6e-05,11.24325]
[1780000301976,37.36,73528.57,0.1,0.91413,6e-05,11.25362]
[1780000307011,37.36,73527.35,0.1,0.91407,6e-05,11.26008]
[1780000309449,37.36,73527.52,0.1,0.91408,6e-05,11.25896]
[1780000315085,37.36,73528.79,0.1,0.91416,6e-05,11.25136]
[1780000317109,37.36,73532.19,0.1,0.91436,6e-05,11.23223]
[1780000318116,37.36,73542.14,0.1,0.91494,6e-05,11.17672]
[1780000319123,37.36,73545.14,0.1,0.91511,6e-05,11.15998]
[1780000320130,37.36,73546.47,0.1,0.91519,6e-05,11.15263]
[1780000321137,37.36,73549.37,0.1,0.91536,6e-05,11.13658]
[1780000322144,37.36,73553.82,0.1,0.91561,6e-05,11.11195]
[1780000324160,37.36,73558.93,0.1,0.9159,6e-05,11.08385]
[1780000327194,37.36,73564.14,0.1,0.9162,6e-05,11.05552]
[1780000331250,37.36,73566.58,0.1,0.91633,6e-05,11.04315]
[1780000336285,37.37,73564.7,0.1,0.91621,6e-05,11.05476]
[1780000341324,37.37,73566.49,0.1,0.9163,6e-05,11.04598]
[1780000343338,37.37,73568.84,0.1,0.91643,6e-05,11.03348]
[1780000347366,37.37,73571.55,0.1,0.91657,6e-05,11.01956]
[1780000352401,37.37,73572.6,0.1,0.91664,6e-05,11.012]
[1780000357437,37.38,73573.5,0.1,0.91668,6e-05,11.00847]
[1780000362472,37.38,73566.7,0.1,0.91627,6e-05,11.04751]
[1780000367507,37.38,73564.75,0.1,0.91615,6e-05,11.05938]
[1780000368514,37.38,73562.3,0.1,0.91601,6e-05,11.07316]
[1780000369521,37.38,73558.12,0.1,0.91576,6e-05,11.09651]
[1780000374556,37.38,73557.8,0.1,0.91574,6e-05,11.09902]
[1780000379591,37.39,73558.95,0.1,0.9158,6e-05,11.09343]
[1780000384626,37.39,73561.19,0.1,0.91592,6e-05,11.08195]
[1780000389662,37.39,73561.19,0.1,0.91591,6e-05,11.08296]
[1780000394697,37.39,73558.2,0.1,0.91572,6e-05,11.10056]
[1780000399734,37.39,73557.57,0.1,0.91568,6e-05,11.10495]
[1780000404770,37.39,73556.25,0.1,0.91559,6e-05,11.11312]
[1780000409804,37.4,73557.32,0.1,0.91565,6e-05,11.10798]
[1780000414839,37.4,73557.4,0.1,0.91566,6e-05,11.10523]
[1780000419874,37.4,73558.27,0.1,0.9157,6e-05,11.10132]
[1780000425915,37.4,73558.68,0.1,0.91572,6e-05,11.10018]
[1780000432965,37.4,73559.31,0.1,0.91574,6e-05,11.09804]
[1780000438000,37.4,73558.94,0.1,0.91571,6e-05,11.10111]
[1780000443037,37.41,73559.38,0.1,0.91572,6e-05,11.09971]
[1780000447065,37.41,73562.68,0.1,0.9159,6e-05,11.08229]
[1780000448072,37.41,73566.7,0.1,0.91613,6e-05,11.06029]
[1780000453111,37.41,73566.77,0.1,0.91612,6e-05,11.06131]
[1780000454118,37.41,73564.52,0.1,0.91599,6e-05,11.07404]
[1780000455125,37.41,73559.02,0.1,0.91567,6e-05,11.10476]
[1780000456132,37.41,73555.89,0.1,0.91549,6e-05,11.12236]
[1780000457139,37.41,73553.05,0.1,0.91532,6e-05,11.13831]
[1780000458146,37.41,73549.25,0.1,0.9151,6e-05,11.15958]
[1780000459155,37.41,73542.24,0.1,0.91469,6e-05,11.19868]
[1780000460160,37.41,73536.51,0.1,0.91436,6e-05,11.23069]
[1780000461167,37.41,73532.63,0.1,0.91413,6e-05,11.25236]
[1780000463182,37.41,73530.28,0.1,0.91399,6e-05,11.26542]
[1780000468217,37.41,73531.03,0.1,0.91404,6e-05,11.26093]
[1780000473255,37.41,73530.68,0.1,0.91404,6e-05,11.25938]
[1780000478290,37.41,73531.21,0.1,0.91408,6e-05,11.25605]
[1780000483325,37.41,73526.66,0.1,0.91382,6e-05,11.28105]
[1780000484332,37.41,73523.8,0.1,0.91365,6e-05,11.29694]
[1780000486346,37.41,73522.76,0.1,0.91359,6e-05,11.30233]
[1780000491381,37.41,73523.11,0.1,0.91362,6e-05,11.29955]
[1780000493588,37.41,73523.22,0.1,0.91363,6e-05,11.29877]
[1780000499437,37.41,73522.08,0.1,0.91358,6e-05,11.30389]
[1780000504474,37.4,73522.11,0.1,0.91359,6e-05,11.30283]
[1780000509509,37.4,73522.28,0.1,0.91361,6e-05,11.30099]
[1780000514553,37.4,73521.66,0.1,0.91358,6e-05,11.30355]
[1780000515560,37.4,73525.18,0.1,0.91379,6e-05,11.28371]
[1780000521601,37.4,73528.23,0.1,0.91397,6e-05,11.26585]
[1780000524137,37.4,73530.86,0.1,0.91413,6e-05,11.25092]
[1780000529658,37.4,73530.38,0.1,0.91411,6e-05,11.25298]
[1780000534693,37.4,73530.63,0.1,0.91415,6e-05,11.24789]
[1780000539728,37.4,73531.36,0.1,0.9142,6e-05,11.24332]
[1780000541180,37.4,73531.36,0.1,0.9142,6e-05,11.24332]
[1780000546777,37.4,73532.59,0.1,0.91428,6e-05,11.23582]
[1780000548791,37.39,73538.92,0.1,0.91465,6e-05,11.2004]
[1780000549797,37.39,73536.38,0.1,0.9145,6e-05,11.21451]
[1780000550805,37.39,73533.98,0.1,0.91436,6e-05,11.22783]
[1780000555841,37.39,73533.55,0.1,0.91434,6e-05,11.22985]
[1780000560876,37.39,73533.91,0.1,0.91436,6e-05,11.22743]
[1780000565911,37.39,73534.96,0.1,0.91443,6e-05,11.22117]
[1780000570947,37.39,73538.37,0.1,0.91463,6e-05,11.20179]
[1780000571953,37.39,73541.49,0.1,0.91481,6e-05,11.18438]
[1780000576987,37.39,73543.17,0.1,0.91491,6e-05,11.17496]
[1780000580011,37.39,73546.07,0.1,0.91508,6e-05,11.15884]
[1780000590082,37.39,73545.05,0.1,0.91502,6e-05,11.16465]
[1780000599146,37.39,73545.77,0.1,0.91508,6e-05,11.15765]
[1780000604181,37.39,73544.81,0.1,0.91502,6e-05,11.16311]
[1780000609216,37.39,73543.89,0.1,0.91497,6e-05,11.16828]
[1780000614251,37.39,73544.12,0.1,0.91498,6e-05,11.16706]
[1780000619286,37.39,73543.91,0.1,0.91497,6e-05,11.16829]
[1780000624321,37.39,73545.67,0.1,0.91507,6e-05,11.15857]
[1780000630363,37.39,73545.71,0.1,0.91507,6e-05,11.15851]
[1780000636405,37.39,73546.08,0.1,0.91509,6e-05,11.15661]
[1780000641440,37.39,73546.41,0.1,0.91511,6e-05,11.15492]
[1780000646475,37.39,73546.79,0.1,0.91513,6e-05,11.15298]
[1780000651511,37.39,73545.87,0.1,0.91509,6e-05,11.15515]
[1780000658559,37.39,73545.01,0.1,0.91504,6e-05,11.1601]
[1780000663594,37.39,73545.09,0.1,0.91505,6e-05,11.15978]
[1780000668629,37.4,73545.39,0.1,0.91506,6e-05,11.15823]
[1780000673664,37.4,73546.34,0.1,0.91512,6e-05,11.15311]
[1780000678700,37.4,73546.26,0.1,0.91511,6e-05,11.15372]
[1780000680715,37.4,73543.84,0.1,0.91497,6e-05,11.16722]
[1780000685750,37.4,73543.86,0.1,0.91497,6e-05,11.16718]
[1780000686757,37.4,73541.37,0.1,0.91482,6e-05,11.18103]
[1780000687766,37.4,73538.62,0.1,0.91466,6e-05,11.19633]
[1780000692799,37.4,73537.75,0.1,0.91462,6e-05,11.20101]
[1780000698244,37.4,73538.16,0.1,0.91464,6e-05,11.19859]
[1780000698305,37.4,73538.16,0.1,0.91464,6e-05,11.19859]
[1780000698405,37.4,73546.37,0.1,0.91512,6e-05,11.15291]
[1780000698847,37.4,73553.25,0.1,0.91552,6e-05,11.11476]
[1780000700945,37.4,73555.78,0.1,0.91566,6e-05,11.10084]
[1780000706904,37.39,73559.36,0.1,0.91588,6e-05,11.07933]
[1780000711939,37.39,73560.55,0.1,0.91598,6e-05,11.0688]
[1780000713960,37.39,73560.58,0.1,0.91598,6e-05,11.06849]
[1780000713970,37.39,73560.58,0.1,0.91598,6e-05,11.06849]
[1780000714012,37.39,73560.58,0.1,0.91598,6e-05,11.06849]
[1780000714114,37.39,73560.27,0.1,0.91597,6e-05,11.07007]
[1780000722009,37.39,73561.86,0.1,0.91607,6e-05,11.06023]
[1780000724461,37.39,73561.86,0.1,0.91607,6e-05,11.06023]
[1780000724465,37.39,73561.86,0.1,0.91607,6e-05,11.06023]
[1780000724468,37.39,73561.86,0.1,0.91607,6e-05,11.06023]
[1780000725030,37.39,73561.21,0.1,0.91604,6e-05,11.06348]
[1780000730039,37.39,73561.2,0.1,0.91604,6e-05,11.06307]
[1780000730222,37.39,73561.2,0.1,0.91604,6e-05,11.06307]
[1780000730321,37.39,73562.12,0.1,0.91609,6e-05,11.05786]
[1780000732079,37.39,73566.72,0.1,0.91636,6e-05,11.03224]
[1780000734549,37.39,73566.72,0.1,0.91636,6e-05,11.03211]
[1780000734593,37.39,73566.72,0.1,0.91636,6e-05,11.03211]
[1780000734719,37.39,73566.72,0.1,0.91636,6e-05,11.03211]
[1780000735100,37.39,73566.65,0.1,0.91636,6e-05,11.03244]
[1780000739128,37.39,73571.28,0.1,0.91661,6e-05,11.00769]
[1780000741142,37.39,73584.56,0.1,0.91737,6e-05,10.93477]
[1780000742023,37.39,73584.56,0.1,0.91737,6e-05,10.93477]
[1780000742151,37.39,73593.04,0.1,0.91785,6e-05,10.88783]
[1780000742965,37.39,73593.04,0.1,0.91785,6e-05,10.88783]
[1780000743156,37.39,73585.64,0.1,0.91743,6e-05,10.92829]
[1780000744718,37.39,73585.81,0.1,0.91745,6e-05,10.92706]
[1780000745889,37.39,73585.54,0.1,0.91743,6e-05,10.92864]
[1780000745970,37.39,73585.54,0.1,0.91743,6e-05,10.92864]
[1780000746177,37.39,73585.26,0.1,0.91741,6e-05,10.93027]
[1780000753226,37.39,73585.57,0.1,0.91742,6e-05,10.92919]
[1780000758261,37.39,73578.18,0.1,0.917,6e-05,10.97037]
[1780000759268,37.39,73573.14,0.1,0.91671,6e-05,10.99821]
[1780000761282,37.39,73570.12,0.1,0.91654,6e-05,11.01482]
[1780000766316,37.39,73569.63,0.1,0.91651,6e-05,11.01728]
[1780000770843,37.39,73569.11,0.1,0.91649,6e-05,11.01996]
[1780000770886,37.39,73569.11,0.1,0.91649,6e-05,11.01996]
[1780000770968,37.39,73569.11,0.1,0.91649,6e-05,11.01996]
[1780000771352,37.39,73569.13,0.1,0.91651,6e-05,11.01664]
[1780000776387,37.39,73568.11,0.1,0.91645,6e-05,11.02201]
[1780000781422,37.39,73569.48,0.1,0.91653,6e-05,11.01418]
[1780000781778,37.39,73569.48,0.1,0.91653,6e-05,11.01418]
[1780000781852,37.39,73569.48,0.1,0.91653,6e-05,11.01418]
[1780000781970,37.39,73569.48,0.1,0.91653,6e-05,11.01418]
[1780000781991,37.39,73569.48,0.1,0.91653,6e-05,11.01414]
[1780000787463,37.39,73568.47,0.1,0.91648,6e-05,11.01953]
[1780000789192,37.39,73567.33,0.1,0.91641,6e-05,11.02579]
[1780000789221,37.39,73567.33,0.1,0.91641,6e-05,11.02579]
[1780000789244,37.39,73567.33,0.1,0.91641,6e-05,11.02579]
[1780000789478,37.39,73567.63,0.1,0.91643,6e-05,11.02408]
[1780000793331,37.39,73567.58,0.1,0.91643,6e-05,11.02421]
[1780000793470,37.39,73567.58,0.1,0.91643,6e-05,11.02421]
[1780000793505,37.39,73567.31,0.1,0.91642,6e-05,11.02565]
[1780000798541,37.39,73568.02,0.1,0.91646,6e-05,11.0215]
[1780000801437,37.39,73568.66,0.1,0.9165,6e-05,11.01788]
[1780000801471,37.39,73568.66,0.1,0.9165,6e-05,11.01788]
[1780000801514,37.39,73568.66,0.1,0.9165,6e-05,11.01788]
[1780000801562,37.39,73568.51,0.1,0.91649,6e-05,11.01867]
[1780000806597,37.39,73568.43,0.1,0.91648,6e-05,11.01894]
[1780000811921,37.39,73568.28,0.1,0.91648,6e-05,11.01967]
[1780000811973,37.39,73568.28,0.1,0.91648,6e-05,11.01967]
[1780000812071,37.38,73568.28,0.1,0.91648,6e-05,11.01957]
[1780000814701,37.38,73568.28,0.1,0.91648,6e-05,11.01957]
[1780000814719,37.38,73568.28,0.1,0.91648,6e-05,11.01957]
[1780000814803,37.38,73568.28,0.1,0.91648,6e-05,11.01947]
[1780000818681,37.38,73573.38,0.1,0.91677,6e-05,10.99121]
[1780000823498,37.38,73576.71,0.1,0.91697,6e-05,10.97169]
[1780000823550,37.38,73576.71,0.1,0.91697,6e-05,10.97169]
[1780000823571,37.38,73576.56,0.1,0.91697,6e-05,10.97183]
[1780000823725,37.38,73576.56,0.1,0.91697,6e-05,10.97183]
[1780000827393,37.38,73574.8,0.1,0.91688,6e-05,10.98086]
[1780000830217,37.38,73574.15,0.1,0.91684,6e-05,10.98452]
[1780000830269,37.38,73574.15,0.1,0.91684,6e-05,10.98452]
[1780000830472,37.38,73574.15,0.1,0.91684,6e-05,10.98452]
[1780000830572,37.38,73576.97,0.1,0.917,6e-05,10.96897]
[1780000832779,37.38,73572.42,0.1,0.91676,6e-05,10.99101]
[1780000837515,37.38,73571.31,0.1,0.9167,6e-05,10.99709]
[1780000837567,37.38,73571.31,0.1,0.9167,6e-05,10.99709]
[1780000837719,37.38,73572.0,0.1,0.91674,6e-05,10.99325]
[1780000837814,37.38,73572.12,0.1,0.91674,6e-05,10.99256]
[1780000844863,37.38,73572.64,0.1,0.9168,6e-05,10.98756]
[1780000847378,37.38,73572.49,0.1,0.91679,6e-05,10.98836]
[1780000847430,37.38,73572.49,0.1,0.91679,6e-05,10.98836]
[1780000847470,37.38,73572.49,0.1,0.91679,6e-05,10.98836]
[1780000847482,37.38,73572.49,0.1,0.91679,6e-05,10.98836]
[1780000847531,37.38,73572.49,0.1,0.91679,6e-05,10.98794]
[1780000847720,37.38,73572.49,0.1,0.91679,6e-05,10.98794]
[1780000852919,37.37,73572.39,0.1,0.91681,6e-05,10.98593]
[1780000855536,37.37,73574.13,0.1,0.91692,6e-05,10.9759]
[1780000855584,37.37,73574.13,0.1,0.91692,6e-05,10.9759]
[1780000855723,37.37,73574.23,0.1,0.91693,6e-05,10.97494]
[1780000855940,37.37,73574.2,0.1,0.91693,6e-05,10.97469]
[1780000856902,37.37,73574.2,0.1,0.91693,6e-05,10.97469]
[1780000856970,37.37,73574.2,0.1,0.91693,6e-05,10.97469]
[1780000857004,37.37,73573.97,0.1,0.91692,6e-05,10.97554]
[1780000862992,37.36,73573.83,0.1,0.91694,6e-05,10.97382]
[1780000865060,37.36,73573.66,0.1,0.91693,6e-05,10.97434]
[1780000865176,37.36,73573.66,0.1,0.91693,6e-05,10.97434]
[1780000865222,37.36,73573.66,0.1,0.91693,6e-05,10.97434]
[1780000865276,37.36,73576.71,0.1,0.91711,6e-05,10.9571]
[1780000871048,37.36,73580.06,0.1,0.91732,6e-05,10.93642]
[1780000876083,37.35,73578.19,0.1,0.91723,6e-05,10.94493]
[1780000881405,37.35,73577.1,0.1,0.91719,6e-05,10.94942]
[1780000881457,37.35,73577.1,0.1,0.91719,6e-05,10.94942]
[1780000881468,37.35,73577.1,0.1,0.91719,6e-05,10.94942]
[1780000881475,37.35,73577.55,0.1,0.91722,6e-05,10.94655]
[1780000887160,37.35,73578.45,0.1,0.91726,6e-05,10.94185]
[1780000892390,37.35,73578.69,0.1,0.91728,6e-05,10.94084]
[1780000892441,37.35,73578.69,0.1,0.91728,6e-05,10.94084]
[1780000892469,37.35,73578.69,0.1,0.91728,6e-05,10.94084]
[1780000892543,37.35,73578.2,0.1,0.91727,6e-05,10.94036]
[1780000898238,37.35,73577.89,0.1,0.91725,6e-05,10.94193]
[1780000901810,37.35,73577.8,0.1,0.91725,6e-05,10.94239]
[1780000901836,37.35,73577.8,0.1,0.91725,6e-05,10.94239]
[1780000901967,37.35,73577.8,0.1,0.91725,6e-05,10.94239]
[1780000902266,37.35,73578.23,0.1,0.91727,6e-05,10.94]
[1780000907301,37.35,73578.55,0.1,0.91729,6e-05,10.93821]
[1780000912336,37.35,73578.55,0.1,0.91728,6e-05,10.93936]
[1780000915742,37.36,73578.49,0.1,0.91726,6e-05,10.94083]
[1780000915794,37.36,73578.49,0.1,0.91726,6e-05,10.94083]
[1780000915968,37.36,73578.49,0.1,0.91726,6e-05,10.94083]
[1780000916364,37.36,73578.45,0.1,0.91726,6e-05,10.94143]
[1780000917099,37.36,73578.45,0.1,0.91726,6e-05,10.94143]
[1780000917242,37.36,73578.45,0.1,0.91726,6e-05,10.94143]
[1780000917371,37.36,73578.2,0.1,0.91724,6e-05,10.94318]
[1780000922406,37.36,73578.53,0.1,0.91724,6e-05,10.94319]
[1780000927441,37.36,73578.48,0.1,0.91723,6e-05,10.9445]
[1780000932476,37.36,73578.56,0.1,0.91723,6e-05,10.94394]
[1780000934492,37.36,73576.29,0.1,0.9171,6e-05,10.95644]
[1780000934544,37.36,73576.29,0.1,0.9171,6e-05,10.95644]
[1780000934591,37.36,73576.18,0.1,0.9171,6e-05,10.95701]
[1780000934720,37.36,73576.18,0.1,0.9171,6e-05,10.95701]
[1780000940532,37.36,73576.28,0.1,0.9171,6e-05,10.95667]
[1780000942776,37.36,73577.12,0.1,0.91714,6e-05,10.95276]
[1780000942827,37.36,73577.12,0.1,0.91714,6e-05,10.95276]
[1780000942971,37.36,73577.12,0.1,0.91714,6e-05,10.95276]
[1780000943553,37.36,73576.8,0.1,0.91712,6e-05,10.95489]
[1780000944599,37.36,73576.8,0.1,0.91712,6e-05,10.95489]
[1780000944720,37.36,73576.8,0.1,0.91712,6e-05,10.95489]
[1780000944647,37.36,73576.59,0.1,0.9171,6e-05,10.95641]
[1780000950602,37.37,73578.84,0.1,0.91721,6e-05,10.9462]
[1780000952617,37.37,73572.66,0.1,0.91687,6e-05,10.97786]
[1780000953350,37.37,73572.66,0.1,0.91687,6e-05,10.97786]
[1780000953429,37.37,73572.66,0.1,0.91687,6e-05,10.97786]
[1780000953471,37.37,73572.66,0.1,0.91687,6e-05,10.97786]
[1780000953624,37.37,73568.63,0.1,0.91664,6e-05,11.00042]
[1780000958659,37.37,73567.42,0.1,0.91656,6e-05,11.00848]
[1780000960053,37.37,73566.96,0.1,0.91653,6e-05,11.01129]
[1780000960105,37.37,73566.96,0.1,0.91653,6e-05,11.01129]
[1780000960223,37.37,73566.96,0.1,0.91653,6e-05,11.01129]
[1780000960557,37.37,73566.96,0.1,0.91653,6e-05,11.01129]
[1780000960724,37.37,73566.96,0.1,0.91653,6e-05,11.01129]
[1780000960672,37.37,73567.43,0.1,0.91655,6e-05,11.00897]
[1780000964356,37.37,73569.22,0.1,0.91665,6e-05,10.99922]
[1780000969738,37.37,73567.84,0.1,0.91658,6e-05,11.00649]
[1780000970163,37.37,73567.84,0.1,0.91658,6e-05,11.00649]
[1780000970214,37.37,73567.84,0.1,0.91658,6e-05,11.00649]
[1780000970469,37.37,73567.84,0.1,0.91658,6e-05,11.00649]
[1780000970745,37.37,73567.46,0.1,0.91656,6e-05,11.00813]
[1780000975781,37.37,73569.88,0.1,0.91672,6e-05,10.99282]
[1780000976922,37.37,73569.88,0.1,0.91672,6e-05,10.99282]
[1780000976974,37.37,73569.88,0.1,0.91672,6e-05,10.99282]
[1780000977253,37.37,73569.88,0.1,0.91672,6e-05,10.99282]
[1780000977334,37.37,73572.91,0.1,0.9169,6e-05,10.97519]
[1780000981693,37.37,73573.36,0.1,0.91693,6e-05,10.97187]
[1780000981722,37.37,73573.36,0.1,0.91693,6e-05,10.97187]
[1780000981713,37.36,73573.85,0.1,0.91697,6e-05,10.96834]
[1780000982096,37.36,73573.85,0.1,0.91697,6e-05,10.96834]
[1780000982136,37.36,73574.74,0.1,0.91702,6e-05,10.96303]
[1780000984725,37.36,73574.45,0.1,0.91701,6e-05,10.96463]
[1780000984844,37.36,73574.43,0.1,0.91701,6e-05,10.96394]
[1780000986858,37.36,73569.7,0.1,0.91676,6e-05,10.98885]
[1780000991893,37.36,73572.53,0.1,0.91694,6e-05,10.97113]
[1780000993402,37.36,73572.53,0.1,0.91694,6e-05,10.97113]
[1780000993448,37.36,73572.53,0.1,0.91694,6e-05,10.97113]
[1780000993468,37.36,73572.53,0.1,0.91694,6e-05,10.97113]
[1780000993503,37.36,73572.22,0.1,0.91693,6e-05,10.97244]
[1780000998942,37.35,73572.77,0.1,0.91698,6e-05,10.967]
[1780001003176,37.35,73572.66,0.1,0.91699,6e-05,10.96643]
[1780001003550,37.35,73572.66,0.1,0.91699,6e-05,10.96643]
[1780001003724,37.35,73572.66,0.1,0.91699,6e-05,10.96643]
[1780001003799,37.35,73573.9,0.1,0.91706,6e-05,10.95919]
[1780001006718,37.35,73575.05,0.1,0.91713,6e-05,10.95209]
[1780001005991,37.35,73579.85,0.1,0.91741,6e-05,10.92526]
[1780001006997,37.35,73590.25,0.1,0.918,6e-05,10.8677]
[1780001008009,37.35,73590.98,0.1,0.91805,6e-05,10.86346]
[1780001010022,37.34,73600.48,0.1,0.91859,6e-05,10.81086]
[1780001011028,37.34,73610.52,0.1,0.91917,6e-05,10.75261]
[1780001012035,37.34,73612.99,0.1,0.91931,6e-05,10.73906]
[1780001016025,37.34,73610.93,0.1,0.9192,6e-05,10.75022]
[1780001016077,37.34,73610.93,0.1,0.9192,6e-05,10.75022]
[1780001016221,37.34,73610.93,0.1,0.9192,6e-05,10.75022]
[1780001016322,37.34,73610.39,0.1,0.91917,6e-05,10.75314]
[1780001022106,37.34,73609.66,0.1,0.91913,6e-05,10.75694]
[1780001026134,37.34,73606.4,0.1,0.91895,6e-05,10.77467]
[1780001027594,37.34,73606.4,0.1,0.91895,6e-05,10.77467]
[1780001033183,37.34,73605.15,0.1,0.91888,6e-05,10.78115]
[1780001036204,37.34,73607.61,0.1,0.91901,6e-05,10.76827]
[1780001041239,37.34,73610.16,0.1,0.91915,6e-05,10.75428]
[1780001042246,37.34,73614.36,0.1,0.91939,6e-05,10.73133]
[1780001048288,37.34,73616.16,0.1,0.91949,6e-05,10.72184]
[1780001053323,37.34,73614.3,0.1,0.91938,6e-05,10.7322]
[1780001058358,37.35,73614.0,0.1,0.91936,6e-05,10.73393]
[1780001066427,37.35,73615.34,0.1,0.91944,6e-05,10.72665]
[1780001067428,37.35,73611.49,0.1,0.91922,6e-05,10.74771]
[1780001068435,37.35,73605.03,0.1,0.91886,6e-05,10.78303]
[1780001069442,37.35,73600.71,0.1,0.91862,6e-05,10.80663]
[1780001074477,37.34,73600.65,0.1,0.91864,6e-05,10.80331]
[1780001079515,37.34,73600.4,0.1,0.91863,6e-05,10.80423]
[1780001085557,37.34,73599.15,0.1,0.91857,6e-05,10.81052]
[1780001090592,37.34,73599.28,0.1,0.91858,6e-05,10.8094]
[1780001095337,37.34,73599.43,0.1,0.91859,6e-05,10.80829]
[1780001096634,37.34,73604.4,0.1,0.91887,6e-05,10.78092]
[1780001098648,37.34,73601.62,0.1,0.91872,6e-05,10.79609]
[1780001101672,37.34,73590.73,0.1,0.9181,6e-05,10.85567]
[1780001102677,37.34,73580.49,0.1,0.91752,6e-05,10.91188]
[1780001103686,37.34,73576.32,0.1,0.91729,6e-05,10.93503]
[1780001104692,37.34,73573.3,0.1,0.91711,6e-05,10.95181]
[1780001109727,37.34,73572.98,0.1,0.91708,6e-05,10.95542]
[1780001114762,37.35,73572.72,0.1,0.91705,6e-05,10.95829]
[1780001119151,37.35,73572.67,0.1,0.91704,6e-05,10.95884]
[1780001122724,37.35,73574.01,0.1,0.91712,6e-05,10.95164]
[1780001127853,37.35,73575.75,0.1,0.91721,6e-05,10.94245]
[1780001128627,37.35,73575.75,0.1,0.91721,6e-05,10.94245]
[1780001128719,37.35,73575.75,0.1,0.91721,6e-05,10.94245]
[1780001133898,37.35,73572.83,0.1,0.91706,6e-05,10.95579]
[1780001138933,37.35,73561.3,0.1,0.9164,6e-05,11.02009]
[1780001139943,37.35,73558.64,0.1,0.91624,6e-05,11.03521]
[1780001141280,37.35,73558.64,0.1,0.91624,6e-05,11.03521]
[1780001141470,37.35,73558.64,0.1,0.91624,6e-05,11.03521]
[1780001141569,37.35,73558.03,0.1,0.9162,6e-05,11.03915]
[1780001142492,37.35,73558.03,0.1,0.9162,6e-05,11.03915]
[1780001142722,37.35,73558.03,0.1,0.9162,6e-05,11.03915]
[1780001142825,37.35,73558.35,0.1,0.91621,6e-05,11.03764]
[1780001143969,37.35,73554.36,0.1,0.91598,6e-05,11.06001]
[1780001147997,37.35,73548.88,0.1,0.91566,6e-05,11.09069]
[1780001150011,37.35,73546.0,0.1,0.91549,6e-05,11.10708]
[1780001154178,37.35,73543.88,0.1,0.91538,6e-05,11.11809]
[1780001154219,37.35,73543.88,0.1,0.91538,6e-05,11.11809]
[1780001155457,37.35,73544.25,0.1,0.9154,6e-05,11.11583]
[1780001155470,37.35,73544.25,0.1,0.9154,6e-05,11.11583]
[1780001156053,37.35,73539.64,0.1,0.91514,6e-05,11.14107]
[1780001161087,37.35,73539.18,0.1,0.91512,6e-05,11.14244]
[1780001165116,37.35,73536.54,0.1,0.91498,6e-05,11.15614]
[1780001166678,37.35,73536.54,0.1,0.91498,6e-05,11.15614]
[1780001166720,37.35,73536.54,0.1,0.91498,6e-05,11.15614]
[1780001166730,37.35,73536.54,0.1,0.91498,6e-05,11.15614]
[1780001170807,37.35,73537.3,0.1,0.91503,6e-05,11.15082]
[1780001170967,37.35,73537.3,0.1,0.91503,6e-05,11.15082]
[1780001173172,37.34,73540.3,0.1,0.91522,6e-05,11.13312]
[1780001175496,37.34,73539.72,0.1,0.91519,6e-05,11.1361]
[1780001175538,37.34,73539.72,0.1,0.91519,6e-05,11.1361]
[1780001175719,37.34,73539.72,0.1,0.91519,6e-05,11.1361]
[1780001181228,37.34,73539.8,0.1,0.91521,6e-05,11.13395]
[1780001184125,37.34,73538.37,0.1,0.91513,6e-05,11.1414]
[1780001184173,37.34,73538.37,0.1,0.91513,6e-05,11.1414]
[1780001184222,37.34,73538.37,0.1,0.91513,6e-05,11.1414]
[1780001186263,37.34,73550.81,0.1,0.91586,6e-05,11.07153]
[1780001187270,37.34,73555.15,0.1,0.91611,6e-05,11.04732]
[1780001192305,37.34,73555.03,0.1,0.91613,6e-05,11.04428]
[1780001193173,37.34,73555.03,0.1,0.91613,6e-05,11.04428]
[1780001193220,37.34,73555.03,0.1,0.91613,6e-05,11.04428]
[1780001193225,37.34,73555.03,0.1,0.91613,6e-05,11.04428]
[1780001196650,37.34,73555.17,0.1,0.91614,6e-05,11.0432]
[1780001196719,37.34,73555.17,0.1,0.91614,6e-05,11.0432]
[1780001198348,37.33,73561.94,0.1,0.91654,6e-05,11.00502]
[1780001199355,37.33,73567.35,0.1,0.91685,6e-05,10.97507]
[1780001203080,37.33,73565.42,0.1,0.91674,6e-05,10.98538]
[1780001203132,37.33,73565.42,0.1,0.91674,6e-05,10.98538]
[1780001203221,37.33,73565.42,0.1,0.91674,6e-05,10.98538]
[1780001208418,37.33,73565.7,0.1,0.91676,6e-05,10.98385]
[1780001209592,37.33,73565.7,0.1,0.91676,6e-05,10.98385]
[1780001209636,37.33,73565.7,0.1,0.91676,6e-05,10.98385]
[1780001209720,37.33,73565.7,0.1,0.91676,6e-05,10.98385]
[1780001215467,37.33,73565.95,0.1,0.91677,6e-05,10.98256]
[1780001218061,37.33,73564.88,0.1,0.91671,6e-05,10.98853]
[1780001218113,37.33,73564.88,0.1,0.91671,6e-05,10.98853]
[1780001218218,37.33,73564.88,0.1,0.91671,6e-05,10.98853]
[1780001220919,37.33,73564.46,0.1,0.91668,6e-05,10.99089]
[1780001221023,37.33,73564.46,0.1,0.91668,6e-05,10.99089]
[1780001221510,37.33,73554.55,0.1,0.91611,6e-05,11.0458]
[1780001222517,37.33,73551.11,0.1,0.91592,6e-05,11.06482]
[1780001226841,37.33,73551.27,0.1,0.91593,6e-05,11.06369]
[1780001226886,37.33,73551.27,0.1,0.91593,6e-05,11.06369]
[1780001226970,37.33,73551.27,0.1,0.91593,6e-05,11.06369]
[1780001232588,37.33,73552.25,0.1,0.91599,6e-05,11.05763]
[1780001234602,37.33,73556.93,0.1,0.91626,6e-05,11.03154]
[1780001235055,37.33,73556.93,0.1,0.91626,6e-05,11.03154]
[1780001235107,37.33,73556.93,0.1,0.91626,6e-05,11.03154]
[1780001235219,37.33,73556.93,0.1,0.91626,6e-05,11.03154]
[1780001241758,37.33,73557.29,0.1,0.91629,6e-05,11.02932]
[1780001243665,37.33,73560.88,0.1,0.91649,6e-05,11.00924]
[1780001244365,37.33,73560.88,0.1,0.91649,6e-05,11.00924]
[1780001244413,37.33,73560.88,0.1,0.91649,6e-05,11.00924]
[1780001244473,37.33,73560.88,0.1,0.91649,6e-05,11.00924]
[1780001249707,37.33,73561.3,0.1,0.91652,6e-05,11.00683]
[1780001254747,37.33,73562.0,0.1,0.91658,6e-05,10.99987]
[1780001255515,37.33,73562.0,0.1,0.91658,6e-05,10.99987]
[1780001255551,37.33,73562.0,0.1,0.91658,6e-05,10.99987]
[1780001255719,37.33,73562.0,0.1,0.91658,6e-05,10.99987]
[1780001260839,37.33,73559.78,0.1,0.91645,6e-05,11.01233]
[1780001260889,37.33,73559.78,0.1,0.91645,6e-05,11.01233]
[1780001260970,37.33,73559.78,0.1,0.91645,6e-05,11.01233]
[1780001264224,37.33,73560.34,0.1,0.91648,6e-05,11.00934]
[1780001264474,37.33,73560.34,0.1,0.91648,6e-05,11.00934]
[1780001269855,37.33,73559.97,0.1,0.91646,6e-05,11.01158]
[1780001274890,37.33,73559.8,0.1,0.91645,6e-05,11.01271]
[1780001275136,37.33,73559.8,0.1,0.91645,6e-05,11.01271]
[1780001275179,37.33,73559.8,0.1,0.91645,6e-05,11.01271]
[1780001275220,37.33,73559.8,0.1,0.91645,6e-05,11.01271]
[1780001280931,37.33,73559.8,0.1,0.91644,6e-05,11.01296]
[1780001285033,37.33,73559.8,0.1,0.91644,6e-05,11.01296]
[1780001285095,37.33,73559.8,0.1,0.91644,6e-05,11.01296]
[1780001285222,37.33,73559.8,0.1,0.91644,6e-05,11.01296]
[1780001290885,37.33,73559.62,0.1,0.91643,6e-05,11.01437]
[1780001290937,37.33,73559.62,0.1,0.91643,6e-05,11.01437]
[1780001290972,37.33,73559.62,0.1,0.91643,6e-05,11.01437]
[1780001292010,37.33,73564.95,0.1,0.91674,6e-05,10.9846]
[1780001294025,37.33,73568.69,0.1,0.91696,6e-05,10.96332]
[1780001295031,37.33,73581.84,0.1,0.9177,6e-05,10.89091]
[1780001297048,37.33,73579.14,0.1,0.91756,6e-05,10.90537]
[1780001299874,37.33,73578.97,0.1,0.91755,6e-05,10.90598]
[1780001299922,37.33,73578.97,0.1,0.91755,6e-05,10.90598]
[1780001299969,37.33,73578.97,0.1,0.91755,6e-05,10.90598]
[1780001307117,37.33,73580.13,0.1,0.9176,6e-05,10.90129]
[1780001310065,37.33,73580.7,0.1,0.91763,6e-05,10.89837]
[1780001310110,37.33,73580.7,0.1,0.91763,6e-05,10.89837]
[1780001310220,37.34,73579.81,0.1,0.91758,6e-05,10.90347]
[1780001312169,37.34,73576.18,0.1,0.91738,6e-05,10.92092]
[1780001313911,37.34,73576.18,0.1,0.91738,6e-05,10.92092]
[1780001313963,37.34,73576.18,0.1,0.91738,6e-05,10.92092]
[1780001313970,37.34,73576.18,0.1,0.91738,6e-05,10.92092]
[1780001314012,37.34,73567.01,0.1,0.91686,6e-05,10.97185]
[1780001314318,37.34,73565.2,0.1,0.91675,6e-05,10.98192]
[1780001320235,37.34,73564.03,0.1,0.91668,6e-05,10.9887]
[1780001325270,37.34,73562.3,0.1,0.91658,6e-05,10.99848]
[1780001329666,37.34,73561.89,0.1,0.91656,6e-05,11.00082]
[1780001329720,37.34,73561.89,0.1,0.91656,6e-05,11.00082]
[1780001332719,37.34,73562.13,0.1,0.91657,6e-05,10.99957]
[1780001338086,37.34,73560.96,0.1,0.9165,6e-05,11.00616]
[1780001340692,37.34,73561.37,0.1,0.91653,6e-05,11.00393]
[1780001341382,37.34,73571.05,0.1,0.91708,6e-05,10.95008]
[1780001342305,37.34,73571.05,0.1,0.91708,6e-05,10.95008]
[1780001342471,37.34,73571.05,0.1,0.91708,6e-05,10.95008]
[1780001342479,37.34,73571.05,0.1,0.91708,6e-05,10.95008]
[1780001342506,37.34,73577.76,0.1,0.91747,6e-05,10.91278]
[1780001344723,37.34,73578.18,0.1,0.91749,6e-05,10.91023]
[1780001350445,37.33,73580.38,0.1,0.91763,6e-05,10.8966]
[1780001355997,37.33,73582.14,0.1,0.91774,6e-05,10.88611]
[1780001356041,37.33,73582.14,0.1,0.91774,6e-05,10.88611]
[1780001356218,37.33,73582.47,0.1,0.91776,6e-05,10.88411]
[1780001362111,37.33,73582.37,0.1,0.91777,6e-05,10.88376]
[1780001370041,37.33,73582.37,0.1,0.91778,6e-05,10.88236]
[1780001370199,37.33,73582.38,0.1,0.91778,6e-05,10.88213]
[1780001370219,37.33,73582.38,0.1,0.91778,6e-05,10.88213]
[1780001370250,37.33,73582.38,0.1,0.91778,6e-05,10.88213]
[1780001372599,37.33,73585.3,0.1,0.91797,6e-05,10.86242]
[1780001375393,37.33,73585.11,0.1,0.91797,6e-05,10.86318]
[1780001375470,37.33,73585.11,0.1,0.91797,6e-05,10.86318]
[1780001380655,37.32,73586.23,0.1,0.91804,6e-05,10.8562]
[1780001382993,37.32,73586.2,0.1,0.91804,6e-05,10.85623]
[1780001383158,37.32,73586.2,0.1,0.91804,6e-05,10.85623]
[1780001383046,37.32,73583.76,0.1,0.9179,6e-05,10.86952]
[1780001383220,37.32,73583.76,0.1,0.9179,6e-05,10.86952]
[1780001387704,37.32,73579.46,0.1,0.91767,6e-05,10.89229]
[1780001392742,37.32,73578.42,0.1,0.91762,6e-05,10.89701]
[1780001397777,37.32,73578.34,0.1,0.91762,6e-05,10.89647]
[1780001401805,37.32,73575.31,0.1,0.91746,6e-05,10.91241]
[1780001402494,37.32,73575.31,0.1,0.91746,6e-05,10.91241]
[1780001402552,37.32,73575.31,0.1,0.91746,6e-05,10.91241]
[1780001404721,37.32,73572.9,0.1,0.91732,6e-05,10.92526]
[1780001410868,37.31,73572.61,0.1,0.91732,6e-05,10.92516]
[1780001411926,37.31,73572.61,0.1,0.91732,6e-05,10.92516]
[1780001415903,37.31,73576.9,0.1,0.91758,6e-05,10.90027]
[1780001421946,37.31,73578.08,0.1,0.91766,6e-05,10.89254]
[1780001426983,37.31,73579.05,0.1,0.91773,6e-05,10.88622]
[1780001432019,37.31,73580.32,0.1,0.91783,6e-05,10.87517]
[1780001433026,37.31,73583.16,0.1,0.91799,6e-05,10.85937]
[1780001438061,37.3,73583.2,0.1,0.918,6e-05,10.85844]
[1780001440361,37.3,73583.86,0.1,0.91804,6e-05,10.85453]
[1780001440645,37.3,73583.86,0.1,0.91804,6e-05,10.85453]
[1780001440723,37.3,73583.86,0.1,0.91804,6e-05,10.85453]
[1780001441082,37.3,73586.95,0.1,0.91822,6e-05,10.8374]
[1780001446117,37.3,73587.36,0.1,0.91824,6e-05,10.83461]
[1780001452159,37.3,73587.28,0.1,0.91825,6e-05,10.83432]
[1780001455180,37.3,73583.73,0.1,0.91805,6e-05,10.85344]
[1780001460221,37.3,73583.34,0.1,0.91804,6e-05,10.85479]
[1780001465250,37.3,73582.81,0.1,0.91801,6e-05,10.85688]
[1780001470285,37.3,73582.29,0.1,0.91799,6e-05,10.85893]
[1780001475320,37.29,73583.69,0.1,0.91808,6e-05,10.85042]
[1780001480355,37.29,73586.58,0.1,0.91825,6e-05,10.83377]
[1780001485389,37.29,73586.67,0.1,0.91826,6e-05,10.83251]
[1780001490425,37.29,73587.08,0.1,0.91829,6e-05,10.82965]
[1780001497474,37.29,73587.32,0.1,0.91834,6e-05,10.82439]
[1780001500495,37.29,73584.68,0.1,0.91819,6e-05,10.83855]
[1780001505530,37.29,73583.54,0.1,0.91813,6e-05,10.8441]
[1780001510565,37.29,73583.46,0.1,0.91814,6e-05,10.84383]
[1780001516607,37.28,73583.35,0.1,0.91814,6e-05,10.8436]
[1780001521642,37.28,73583.52,0.1,0.91815,6e-05,10.84197]
[1780001526677,37.28,73584.67,0.1,0.91823,6e-05,10.83502]
[1780001531712,37.28,73584.7,0.1,0.91823,6e-05,10.83423]
[1780001536747,37.28,73584.79,0.1,0.91824,6e-05,10.83312]
[1780001542789,37.28,73584.8,0.1,0.91825,6e-05,10.83233]
[1780001548831,37.28,73584.77,0.1,0.91826,6e-05,10.83177]
[1780001553866,37.28,73584.86,0.1,0.91829,6e-05,10.82756]
[1780001558901,37.28,73583.21,0.1,0.9182,6e-05,10.83605]
[1780001570985,37.27,73579.04,0.1,0.91798,6e-05,10.85755]
[1780001571992,37.27,73576.3,0.1,0.91783,6e-05,10.87249]
[1780001574006,37.27,73572.19,0.1,0.9176,6e-05,10.89479]
[1780001575015,37.27,73565.88,0.1,0.91723,6e-05,10.92982]
[1780001577030,37.27,73563.49,0.1,0.9171,6e-05,10.94326]
[1780001580053,37.27,73560.81,0.1,0.91693,6e-05,10.95942]
[1780001582066,37.28,73556.88,0.1,0.9167,6e-05,10.98202]
[1780001586094,37.28,73554.19,0.1,0.91653,6e-05,10.99773]
[1780001591129,37.28,73554.45,0.1,0.91655,6e-05,10.99627]
[1780001596164,37.28,73553.04,0.1,0.91647,6e-05,11.004]
[1780001601199,37.28,73553.17,0.1,0.91648,6e-05,11.00308]
[1780001606234,37.28,73554.07,0.1,0.91653,6e-05,10.9979]
[1780001608248,37.28,73559.16,0.1,0.91682,6e-05,10.96963]
[1780001609255,37.28,73563.22,0.1,0.91706,6e-05,10.94717]
[1780001614295,37.28,73562.95,0.1,0.91706,6e-05,10.9453]
[1780001619330,37.28,73563.68,0.1,0.9171,6e-05,10.94151]
[1780001624365,37.28,73563.75,0.1,0.9171,6e-05,10.94137]
[1780001629401,37.28,73563.92,0.1,0.91711,6e-05,10.94069]
[1780001634437,37.28,73565.0,0.1,0.91718,6e-05,10.93423]
[1780001639472,37.28,73564.91,0.1,0.91717,6e-05,10.93507]
[1780001644507,37.28,73565.33,0.1,0.91719,6e-05,10.93307]
[1780001649542,37.28,73565.05,0.1,0.91716,6e-05,10.93598]
[1780001654577,37.28,73565.14,0.1,0.91716,6e-05,10.9362]
[1780001660619,37.28,73565.25,0.1,0.91716,6e-05,10.93605]
[1780001665654,37.28,73564.79,0.1,0.91713,6e-05,10.93936]
[1780001670689,37.29,73564.96,0.1,0.91713,6e-05,10.9392]
[1780001675724,37.29,73564.33,0.1,0.9171,6e-05,10.94105]
[1780001680759,37.29,73564.64,0.1,0.91709,6e-05,10.94158]
[1780001685793,37.3,73564.78,0.1,0.91708,6e-05,10.94304]
[1780001690829,37.3,73564.69,0.1,0.91705,6e-05,10.94579]
[1780001692845,37.3,73567.89,0.1,0.91723,6e-05,10.92866]
[1780001694858,37.3,73564.49,0.1,0.91703,6e-05,10.94768]
[1780001699894,37.3,73564.52,0.1,0.91703,6e-05,10.94798]
[1780001701908,37.3,73558.44,0.1,0.91667,6e-05,10.98214]
[1780001706943,37.31,73554.76,0.1,0.91644,6e-05,11.00445]
[1780001711978,37.31,73553.3,0.1,0.91635,6e-05,11.01349]
[1780001716008,37.31,73547.88,0.1,0.91604,6e-05,11.04337]
[1780001717013,37.31,73539.2,0.1,0.91553,6e-05,11.09185]
[1780001718022,37.31,73533.71,0.1,0.91521,6e-05,11.12258]
[1780001719028,37.31,73502.21,0.1,0.91337,6e-05,11.29871]
[1780001720035,37.31,73498.37,0.1,0.91314,6e-05,11.32011]
[1780001725070,37.31,73497.31,0.1,0.91309,6e-05,11.32524]
[1780001730105,37.31,73497.88,0.1,0.91313,6e-05,11.32129]
[1780001734612,37.31,73497.79,0.1,0.91315,6e-05,11.31806]
[1780001741181,37.3,73498.03,0.1,0.91317,6e-05,11.31588]
[1780001746217,37.3,73498.83,0.1,0.91322,6e-05,11.31092]
[1780001751252,37.3,73498.62,0.1,0.91322,6e-05,11.31169]
[1780001756288,37.3,73501.51,0.1,0.91339,6e-05,11.29515]
[1780001758301,37.3,73504.56,0.1,0.91357,6e-05,11.27799]
[1780001764345,37.3,73505.14,0.1,0.91361,6e-05,11.27466]
[1780001767366,37.3,73498.39,0.1,0.91321,6e-05,11.31249]
[1780001768373,37.3,73494.19,0.1,0.91296,6e-05,11.33601]
[1780001772401,37.3,73491.55,0.1,0.91281,6e-05,11.35047]
[1780001773409,37.3,73486.18,0.1,0.91249,6e-05,11.38056]
[1780001774414,37.3,73483.02,0.1,0.9123,6e-05,11.39819]
[1780001776485,37.3,73481.71,0.1,0.91222,6e-05,11.40539]
[1780001776536,37.3,73481.71,0.1,0.91222,6e-05,11.40539]
[1780001776574,37.3,73480.84,0.1,0.91217,6e-05,11.41009]
[1780001776719,37.3,73480.84,0.1,0.91217,6e-05,11.41009]
[1780001778443,37.3,73475.35,0.1,0.91185,6e-05,11.44062]
[1780001783477,37.3,73476.19,0.1,0.91191,6e-05,11.43455]
[1780001785492,37.3,73472.48,0.1,0.9117,6e-05,11.45497]
[1780001787505,37.29,73469.92,0.1,0.91155,6e-05,11.46882]
[1780001792541,37.29,73470.94,0.1,0.91165,6e-05,11.45829]
[1780001797577,37.29,73471.62,0.1,0.9117,6e-05,11.45296]
[1780001801604,37.29,73476.06,0.1,0.91198,6e-05,11.42675]
[1780001802612,37.29,73482.39,0.1,0.91236,6e-05,11.39078]
[1780001804625,37.29,73482.49,0.1,0.91237,6e-05,11.38978]
[1780001807647,37.28,73487.43,0.1,0.91267,6e-05,11.3614]
[1780001809661,37.28,73490.26,0.1,0.91285,6e-05,11.34516]
[1780001815703,37.28,73490.25,0.1,0.91285,6e-05,11.34455]
[1780001820738,37.28,73491.42,0.1,0.91293,6e-05,11.33738]
[1780001825775,37.28,73490.78,0.1,0.9129,6e-05,11.34052]
[1780001833831,37.28,73490.84,0.1,0.91291,6e-05,11.33942]
[1780001838868,37.28,73490.78,0.1,0.91291,6e-05,11.33935]
[1780001841889,37.28,73487.89,0.1,0.91274,6e-05,11.35535]
[1780001846924,37.28,73487.91,0.1,0.91274,6e-05,11.35475]
[1780001851450,37.28,73485.63,0.1,0.91263,6e-05,11.36403]
[1780001856998,37.28,73487.6,0.1,0.91276,6e-05,11.35239]
[1780001859014,37.27,73491.25,0.1,0.91297,6e-05,11.33172]
[1780001864051,37.27,73490.98,0.1,0.91296,6e-05,11.33301]
[1780001866066,37.27,73487.56,0.1,0.91276,6e-05,11.35213]
[1780001869087,37.27,73484.98,0.1,0.91261,6e-05,11.36636]
[1780001874122,37.27,73482.74,0.1,0.91248,6e-05,11.37838]
[1780001879157,37.27,73482.0,0.1,0.91244,6e-05,11.38191]
[1780001885199,37.27,73481.44,0.1,0.91242,6e-05,11.38423]
[1780001892248,37.27,73481.28,0.1,0.91242,6e-05,11.3841]
[1780001897283,37.27,73482.88,0.1,0.91252,6e-05,11.37435]
[1780001902318,37.27,73483.91,0.1,0.91259,6e-05,11.36786]
[1780001907353,37.26,73483.9,0.1,0.9126,6e-05,11.36723]
[1780001913395,37.26,73484.01,0.1,0.91263,6e-05,11.36258]
[1780001918430,37.26,73482.69,0.1,0.91256,6e-05,11.36926]
[1780001923465,37.26,73480.86,0.1,0.91246,6e-05,11.37874]
[1780001925479,37.26,73478.44,0.1,0.91232,6e-05,11.39204]
[1780001926486,37.26,73474.82,0.1,0.91211,6e-05,11.41226]
[1780001931521,37.26,73480.43,0.1,0.91245,6e-05,11.3795]
[1780001935549,37.26,73483.15,0.1,0.91262,6e-05,11.36354]
[1780001940584,37.25,73482.32,0.1,0.91258,6e-05,11.36744]
[1780001945621,37.25,73482.54,0.1,0.9126,6e-05,11.36544]
[1780001950655,37.25,73482.99,0.1,0.91264,6e-05,11.36217]
[1780001955691,37.25,73483.54,0.1,0.91268,6e-05,11.35843]
[1780001960726,37.25,73481.36,0.1,0.91255,6e-05,11.37006]
[1780001966769,37.25,73481.96,0.1,0.9126,6e-05,11.36584]
[1780001971804,37.25,73478.86,0.1,0.91244,6e-05,11.37947]
[1780001976839,37.24,73476.36,0.1,0.9123,6e-05,11.39276]
[1780001983888,37.24,73476.75,0.1,0.91234,6e-05,11.38918]
[1780001990937,37.24,73479.59,0.1,0.91252,6e-05,11.37198]
[1780001995972,37.24,73482.19,0.1,0.91268,6e-05,11.35669]
[1780002001007,37.24,73493.77,0.1,0.91337,6e-05,11.29095]
[1780002002014,37.24,73502.93,0.1,0.91392,6e-05,11.23952]
[1780002003021,37.24,73503.3,0.1,0.91394,6e-05,11.23751]
[1780002008058,37.24,73504.27,0.1,0.91399,6e-05,11.2324]
[1780002010297,37.24,73504.31,0.1,0.91399,6e-05,11.23225]
[1780002011973,37.24,73504.31,0.1,0.91399,6e-05,11.23232]
[1780002012088,37.24,73504.27,0.1,0.91399,6e-05,11.23268]
[1780002021151,37.24,73503.84,0.1,0.91396,6e-05,11.23567]
[1780002025778,37.24,73503.88,0.1,0.91396,6e-05,11.23556]
[1780002025783,37.24,73503.88,0.1,0.91396,6e-05,11.23568]
[1780002025971,37.24,73503.88,0.1,0.91396,6e-05,11.23568]
[1780002026020,37.24,73503.88,0.1,0.91396,6e-05,11.23568]
[1780002026218,37.24,73503.88,0.1,0.91396,6e-05,11.23568]
[1780002026314,37.24,73502.0,0.1,0.91385,6e-05,11.24627]
[1780002033557,37.24,73501.03,0.1,0.91381,6e-05,11.2487]
[1780002040287,37.24,73503.19,0.1,0.91393,6e-05,11.23692]
[1780002045322,37.24,73504.16,0.1,0.91399,6e-05,11.23176]
[1780002045968,37.24,73504.16,0.1,0.91399,6e-05,11.23176]
[1780002046329,37.24,73504.09,0.1,0.91398,6e-05,11.23221]
[1780002048343,37.24,73512.96,0.1,0.9145,6e-05,11.18267]
[1780002049350,37.24,73515.66,0.1,0.91466,6e-05,11.16771]
[1780002050357,37.24,73509.02,0.1,0.91427,6e-05,11.20501]
[1780002052370,37.24,73505.61,0.1,0.91406,6e-05,11.22426]
[1780002057418,37.24,73505.96,0.1,0.91408,6e-05,11.22259]
[1780002062453,37.24,73501.07,0.1,0.91379,6e-05,11.25019]
[1780002067488,37.24,73500.4,0.1,0.91375,6e-05,11.25396]
[1780002070398,37.24,73500.44,0.1,0.91375,6e-05,11.25373]
[1780002070471,37.24,73500.44,0.1,0.91375,6e-05,11.25373]
[1780002070509,37.24,73500.22,0.1,0.91374,6e-05,11.25497]
[1780002075544,37.24,73502.84,0.1,0.9139,6e-05,11.24031]
[1780002081586,37.24,73504.03,0.1,0.91397,6e-05,11.23373]
[1780002083031,37.24,73504.3,0.1,0.91398,6e-05,11.23223]
[1780002083034,37.24,73504.3,0.1,0.91398,6e-05,11.23223]
[1780002083218,37.24,73504.3,0.1,0.91398,6e-05,11.23223]
[1780002083319,37.24,73504.3,0.1,0.91398,6e-05,11.23224]
[1780002088635,37.24,73504.28,0.1,0.91398,6e-05,11.23243]
[1780002093670,37.24,73507.34,0.1,0.91418,6e-05,11.21225]
[1780002094379,37.24,73507.34,0.1,0.91418,6e-05,11.21225]
[1780002094431,37.24,73507.34,0.1,0.91418,6e-05,11.21225]
[1780002094468,37.24,73507.34,0.1,0.91418,6e-05,11.21225]
[1780002094677,37.24,73507.79,0.1,0.9142,6e-05,11.20978]
[1780002099712,37.25,73505.21,0.1,0.91405,6e-05,11.22443]
[1780002105754,37.25,73503.32,0.1,0.91394,6e-05,11.23514]
[1780002106642,37.25,73503.32,0.1,0.91394,6e-05,11.23514]
[1780002106694,37.25,73503.32,0.1,0.91394,6e-05,11.23514]
[1780002106717,37.25,73503.32,0.1,0.91394,6e-05,11.23514]
[1780002106743,37.25,73503.32,0.1,0.91394,6e-05,11.23515]
[1780002111796,37.25,73503.61,0.1,0.91395,6e-05,11.23362]
[1780002118846,37.25,73504.21,0.1,0.91399,6e-05,11.23042]
[1780002120859,37.25,73511.88,0.1,0.91444,6e-05,11.18757]
[1780002122156,37.25,73514.2,0.1,0.91457,6e-05,11.1747]
[1780002122205,37.25,73514.2,0.1,0.91457,6e-05,11.1747]
[1780002122222,37.25,73514.2,0.1,0.91457,6e-05,11.1747]
[1780002122873,37.25,73517.38,0.1,0.91476,6e-05,11.15705]
[1780002127908,37.25,73518.81,0.1,0.91483,6e-05,11.14974]
[1780002130983,37.25,73517.2,0.1,0.91474,6e-05,11.15911]
[1780002131043,37.25,73517.2,0.1,0.91474,6e-05,11.15911]
[1780002131218,37.25,73517.2,0.1,0.91474,6e-05,11.15911]
[1780002131937,37.25,73516.72,0.1,0.91471,6e-05,11.1619]
[1780002132944,37.25,73507.65,0.1,0.91417,6e-05,11.21273]
[1780002134958,37.25,73503.87,0.1,0.91395,6e-05,11.234]
[1780002137362,37.25,73500.17,0.1,0.91373,6e-05,11.25473]
[1780002137408,37.25,73500.17,0.1,0.91373,6e-05,11.25473]
[1780002137467,37.25,73500.17,0.1,0.91373,6e-05,11.25473]
[1780002137568,37.25,73498.78,0.1,0.91365,6e-05,11.26246]
[1780002143014,37.25,73498.12,0.1,0.91362,6e-05,11.26585]
[1780002148051,37.25,73494.15,0.1,0.91338,6e-05,11.28786]
[1780002150380,37.25,73490.2,0.1,0.91315,6e-05,11.31001]
[1780002150423,37.25,73490.2,0.1,0.91315,6e-05,11.31001]
[1780002150468,37.25,73490.2,0.1,0.91315,6e-05,11.31001]
[1780002150482,37.25,73490.12,0.1,0.91315,6e-05,11.31026]
[1780002156106,37.25,73489.35,0.1,0.91313,6e-05,11.31074]
[1780002161141,37.24,73490.19,0.1,0.91319,6e-05,11.30522]
[1780002164792,37.24,73489.99,0.1,0.91318,6e-05,11.30608]
[1780002164844,37.24,73489.99,0.1,0.91318,6e-05,11.30608]
[1780002164968,37.24,73489.99,0.1,0.91318,6e-05,11.30608]
[1780002164893,37.24,73489.99,0.1,0.91318,6e-05,11.30595]
[1780002170204,37.24,73490.15,0.1,0.9132,6e-05,11.30426]
[1780002176246,37.24,73490.2,0.1,0.91321,6e-05,11.30319]
[1780002181281,37.24,73489.12,0.1,0.91315,6e-05,11.30858]
[1780002182115,37.24,73489.12,0.1,0.91315,6e-05,11.30858]
[1780002182220,37.24,73489.12,0.1,0.91315,6e-05,11.30858]
[1780002182288,37.24,73489.21,0.1,0.91316,6e-05,11.30793]
[1780002187323,37.24,73489.15,0.1,0.91316,6e-05,11.30755]
[1780002190140,37.24,73489.02,0.1,0.91316,6e-05,11.30813]
[1780002190192,37.24,73489.02,0.1,0.91316,6e-05,11.30813]
[1780002190219,37.24,73489.02,0.1,0.91316,6e-05,11.30813]
[1780002190344,37.24,73488.32,0.1,0.91312,6e-05,11.31178]
[1780002191191,37.24,73488.32,0.1,0.91312,6e-05,11.31178]
[1780002191221,37.24,73488.32,0.1,0.91312,6e-05,11.31178]
[1780002191351,37.24,73487.86,0.1,0.91309,6e-05,11.31421]
[1780002193367,37.24,73496.5,0.1,0.91361,6e-05,11.26538]
[1780002198054,37.24,73498.05,0.1,0.9137,6e-05,11.25641]
[1780002198105,37.24,73498.05,0.1,0.9137,6e-05,11.25641]
[1780002198218,37.24,73498.05,0.1,0.9137,6e-05,11.25641]
[1780002198401,37.24,73497.84,0.1,0.91369,6e-05,11.25753]
[1780002203437,37.24,73501.3,0.1,0.9139,6e-05,11.23785]
[1780002204991,37.24,73501.3,0.1,0.9139,6e-05,11.23785]
[1780002205023,37.24,73501.51,0.1,0.91391,6e-05,11.23665]
[1780002205043,37.24,73501.51,0.1,0.91391,6e-05,11.23665]
[1780002205219,37.24,73501.51,0.1,0.91391,6e-05,11.23665]
[1780002205248,37.24,73501.51,0.1,0.91391,6e-05,11.23662]
[1780002213514,37.24,73499.11,0.1,0.91379,6e-05,11.24669]
[1780002216150,37.24,73501.55,0.1,0.91393,6e-05,11.23297]
[1780002216202,37.24,73501.55,0.1,0.91393,6e-05,11.23297]
[1780002216218,37.24,73501.55,0.1,0.91393,6e-05,11.23297]
[1780002216303,37.23,73501.55,0.1,0.91393,6e-05,11.23293]
[1780002221570,37.23,73502.41,0.1,0.91399,6e-05,11.22803]
[1780002223107,37.23,73502.41,0.1,0.91399,6e-05,11.22803]
[1780002223158,37.23,73502.41,0.1,0.91399,6e-05,11.22803]
[1780002223219,37.23,73502.41,0.1,0.91399,6e-05,11.22803]
[1780002223634,37.23,73502.41,0.1,0.91399,6e-05,11.22803]
[1780002223721,37.23,73502.41,0.1,0.91399,6e-05,11.22803]
[1780002223734,37.23,73502.37,0.1,0.91398,6e-05,11.22824]
[1780002233654,37.23,73502.41,0.1,0.91399,6e-05,11.22794]
[1780002235668,37.23,73496.54,0.1,0.91364,6e-05,11.26086]
[1780002236484,37.23,73496.54,0.1,0.91364,6e-05,11.26086]
[1780002236533,37.23,73496.54,0.1,0.91364,6e-05,11.26086]
[1780002236719,37.23,73496.54,0.1,0.91364,6e-05,11.26086]
[1780002236775,37.23,73496.23,0.1,0.91362,6e-05,11.26255]
[1780002242717,37.23,73496.91,0.1,0.91367,6e-05,11.25838]
[1780002244026,37.23,73496.91,0.1,0.91367,6e-05,11.25838]
[1780002244060,37.23,73493.53,0.1,0.91347,6e-05,11.2773]
[1780002244222,37.23,73493.53,0.1,0.91347,6e-05,11.2773]
[1780002244734,37.23,73492.46,0.1,0.9134,6e-05,11.28322]
[1780002245738,37.23,73481.95,0.1,0.91278,6e-05,11.34225]
[1780002246745,37.23,73478.51,0.1,0.91258,6e-05,11.36144]
[1780002251780,37.23,73477.35,0.1,0.91252,6e-05,11.36689]
[1780002254801,37.23,73471.06,0.1,0.91215,6e-05,11.40171]
[1780002257493,37.23,73469.0,0.1,0.91203,6e-05,11.41278]
[1780002257539,37.23,73469.0,0.1,0.91203,6e-05,11.41278]
[1780002257718,37.23,73469.0,0.1,0.91203,6e-05,11.41278]
[1780002257822,37.23,73469.07,0.1,0.91204,6e-05,11.41209]
[1780002263864,37.23,73469.15,0.1,0.91206,6e-05,11.40989]
[1780002266441,37.22,73469.11,0.1,0.91206,6e-05,11.40983]
[1780002266470,37.22,73469.11,0.1,0.91206,6e-05,11.40983]
[1780002266493,37.22,73469.11,0.1,0.91206,6e-05,11.40983]
[1780002266885,37.22,73469.09,0.1,0.91207,6e-05,11.40935]
[1780002273935,37.22,73466.56,0.1,0.91196,6e-05,11.4184]
[1780002276689,37.22,73467.43,0.1,0.91202,6e-05,11.41286]
[1780002276720,37.22,73467.43,0.1,0.91202,6e-05,11.41286]
[1780002276727,37.22,73467.43,0.1,0.91202,6e-05,11.41286]
[1780002276957,37.22,73467.57,0.1,0.91203,6e-05,11.41177]
[1780002281178,37.22,73467.52,0.1,0.91203,6e-05,11.41145]
[1780002281216,37.22,73467.52,0.1,0.91203,6e-05,11.41145]
[1780002281992,37.22,73467.55,0.1,0.91204,6e-05,11.4104]
[1780002288035,37.21,73467.89,0.1,0.91208,6e-05,11.40673]
[1780002291437,37.21,73468.0,0.1,0.9121,6e-05,11.40525]
[1780002291443,37.21,73468.0,0.1,0.9121,6e-05,11.40525]
[1780002291467,37.21,73468.0,0.1,0.9121,6e-05,11.40525]
[1780002292092,37.21,73468.0,0.1,0.9121,6e-05,11.40525]
[1780002292101,37.21,73468.35,0.1,0.91212,6e-05,11.40299]
[1780002292217,37.21,73468.35,0.1,0.91212,6e-05,11.40299]
[1780002298105,37.21,73471.28,0.1,0.91231,6e-05,11.38486]
[1780002301657,37.21,73471.07,0.1,0.91231,6e-05,11.38554]
[1780002301708,37.21,73471.07,0.1,0.91231,6e-05,11.38554]
[1780002301741,37.21,73471.07,0.1,0.91231,6e-05,11.38554]
[1780002302133,37.21,73467.72,0.1,0.91211,6e-05,11.40396]
[1780002305154,37.2,73463.19,0.1,0.91185,6e-05,11.42876]
[1780002307685,37.2,73460.39,0.1,0.91168,6e-05,11.44431]
[1780002307722,37.2,73460.39,0.1,0.91168,6e-05,11.44431]
[1780002307739,37.2,73460.39,0.1,0.91168,6e-05,11.44431]
[1780002307998,37.2,73459.78,0.1,0.91165,6e-05,11.44711]
[1780002313211,37.2,73459.41,0.1,0.91165,6e-05,11.44748]
[1780002318245,37.2,73461.21,0.1,0.91177,6e-05,11.4356]
[1780002324286,37.19,73460.79,0.1,0.91177,6e-05,11.43564]
[1780002329322,37.19,73460.03,0.1,0.91174,6e-05,11.43827]
[1780002334160,37.19,73459.34,0.1,0.91173,6e-05,11.43797]
[1780002334206,37.19,73459.41,0.1,0.91174,6e-05,11.43724]
[1780002334218,37.19,73459.41,0.1,0.91174,6e-05,11.43724]
[1780002334357,37.19,73459.8,0.1,0.91177,6e-05,11.43469]
[1780002339392,37.18,73459.92,0.1,0.91179,6e-05,11.43234]
[1780002340480,37.18,73459.92,0.1,0.91179,6e-05,11.43234]
[1780002340719,37.18,73459.92,0.1,0.91179,6e-05,11.43234]
[1780002340820,37.18,73462.23,0.1,0.91193,6e-05,11.41895]
[1780002341406,37.18,73465.82,0.1,0.91215,6e-05,11.39834]
[1780002346894,37.18,73467.02,0.1,0.91224,6e-05,11.39052]
[1780002346945,37.18,73467.02,0.1,0.91224,6e-05,11.39052]
[1780002346967,37.18,73467.02,0.1,0.91224,6e-05,11.39052]
[1780002347047,37.18,73467.34,0.1,0.91226,6e-05,11.38846]
[1780002347448,37.18,73470.6,0.1,0.91246,6e-05,11.3698]
[1780002352482,37.18,73473.05,0.1,0.91261,6e-05,11.35499]
[1780002354486,37.18,73473.05,0.1,0.91261,6e-05,11.35499]
[1780002354538,37.18,73473.05,0.1,0.91261,6e-05,11.35499]
[1780002354718,37.18,73473.05,0.1,0.91261,6e-05,11.35499]
[1780002354819,37.18,73473.06,0.1,0.91262,6e-05,11.35457]
[1780002357522,37.18,73477.55,0.1,0.91289,6e-05,11.32872]
[1780002358205,37.18,73477.55,0.1,0.91289,6e-05,11.32872]
[1780002358245,37.18,73477.55,0.1,0.91289,6e-05,11.32872]
[1780002358529,37.17,73478.85,0.1,0.91297,6e-05,11.32126]
[1780002361011,37.17,73477.78,0.1,0.91291,6e-05,11.32718]
[1780002361049,37.17,73477.58,0.1,0.9129,6e-05,11.32818]
[1780002366590,37.17,73479.6,0.1,0.91302,6e-05,11.31611]
[1780002367516,37.17,73479.6,0.1,0.91302,6e-05,11.31611]
[1780002367569,37.17,73479.6,0.1,0.91302,6e-05,11.31611]
[1780002367720,37.17,73479.6,0.1,0.91302,6e-05,11.31611]
[1780002372632,37.17,73488.11,0.1,0.91354,6e-05,11.2676]
[1780002373232,37.17,73488.11,0.1,0.91354,6e-05,11.2676]
[1780002373284,37.17,73488.11,0.1,0.91354,6e-05,11.2676]
[1780002373468,37.17,73488.11,0.1,0.91354,6e-05,11.2676]
[1780002373639,37.17,73488.49,0.1,0.91356,6e-05,11.26544]
[1780002374646,37.17,73485.29,0.1,0.91337,6e-05,11.28343]
[1780002375653,37.17,73482.13,0.1,0.91318,6e-05,11.30118]
[1780002378762,37.17,73480.85,0.1,0.91311,6e-05,11.30822]
[1780002378814,37.17,73480.85,0.1,0.91311,6e-05,11.30822]
[1780002378970,37.17,73480.85,0.1,0.91311,6e-05,11.30822]
[1780002382703,37.17,73486.76,0.1,0.91346,6e-05,11.2745]
[1780002383494,37.17,73486.76,0.1,0.91346,6e-05,11.2745]
[1780002383546,37.17,73486.76,0.1,0.91346,6e-05,11.2745]
[1780002383724,37.17,73486.76,0.1,0.91346,6e-05,11.2745]
[1780002383762,37.17,73487.74,0.1,0.91352,6e-05,11.26895]
[1780002386980,37.17,73488.25,0.1,0.91355,6e-05,11.26604]
[1780002387039,37.17,73488.25,0.1,0.91355,6e-05,11.26604]
[1780002387249,37.17,73488.22,0.1,0.91355,6e-05,11.26619]
[1780002392773,37.17,73487.46,0.1,0.91353,6e-05,11.26726]
[1780002394788,37.17,73493.49,0.1,0.91388,6e-05,11.23338]
[1780002395795,37.17,73498.18,0.1,0.91416,6e-05,11.2071]
[1780002397124,37.17,73498.18,0.1,0.91416,6e-05,11.2071]
[1780002397176,37.17,73498.18,0.1,0.91416,6e-05,11.2071]
[1780002397216,37.17,73498.18,0.1,0.91416,6e-05,11.2071]
[1780002397225,37.17,73493.89,0.1,0.9139,6e-05,11.23129]
[1780002400337,37.17,73494.92,0.1,0.91396,6e-05,11.22572]
[1780002400388,37.17,73494.92,0.1,0.91396,6e-05,11.22572]
[1780002400472,37.17,73494.92,0.1,0.91396,6e-05,11.22572]
[1780002406877,37.17,73495.31,0.1,0.91398,6e-05,11.22402]
[1780002411912,37.17,73495.08,0.1,0.91396,6e-05,11.22566]
[1780002415282,37.17,73495.78,0.1,0.914,6e-05,11.22193]
[1780002415469,37.17,73495.78,0.1,0.914,6e-05,11.22193]
[1780002416947,37.17,73490.51,0.1,0.91369,6e-05,11.25168]
[1780002420975,37.17,73484.86,0.1,0.91336,6e-05,11.28349]
[1780002421452,37.17,73484.86,0.1,0.91336,6e-05,11.28349]
[1780002421982,37.17,73480.55,0.1,0.9131,6e-05,11.30772]
[1780002423791,37.17,73480.34,0.1,0.91309,6e-05,11.30882]
[1780002423835,37.17,73480.34,0.1,0.91309,6e-05,11.30882]
[1780002423972,37.17,73480.34,0.1,0.91309,6e-05,11.30882]
[1780002429031,37.17,73484.34,0.1,0.91333,6e-05,11.28581]
[1780002431160,37.17,73484.9,0.1,0.91336,6e-05,11.28261]
[1780002431218,37.17,73484.9,0.1,0.91336,6e-05,11.28261]
[1780002431256,37.17,73484.9,0.1,0.91336,6e-05,11.28261]
[1780002431851,37.17,73485.22,0.1,0.91338,6e-05,11.28077]
[1780002431969,37.17,73485.22,0.1,0.91338,6e-05,11.28077]
[1780002433512,37.17,73487.63,0.1,0.91353,6e-05,11.26716]
[1780002437089,37.17,73492.41,0.1,0.91381,6e-05,11.24027]
[1780002438096,37.17,73496.56,0.1,0.91406,6e-05,11.217]
[1780002438546,37.17,73496.56,0.1,0.91406,6e-05,11.217]
[1780002439103,37.17,73498.82,0.1,0.91419,6e-05,11.2044]
[1780002439901,37.17,73498.82,0.1,0.91419,6e-05,11.2044]
[1780002439953,37.17,73498.82,0.1,0.91419,6e-05,11.2044]
[1780002439972,37.17,73498.82,0.1,0.91419,6e-05,11.2044]
[1780002444140,37.17,73495.83,0.1,0.91401,6e-05,11.22168]
[1780002451203,37.17,73495.31,0.1,0.91399,6e-05,11.22196]
[1780002452973,37.17,73494.7,0.1,0.91395,6e-05,11.22546]
[1780002453217,37.17,73492.74,0.1,0.91384,6e-05,11.23654]
[1780002455222,37.17,73492.77,0.1,0.91384,6e-05,11.23644]
[1780002455469,37.17,73492.83,0.1,0.91384,6e-05,11.23616]
[1780002461273,37.18,73494.13,0.1,0.91392,6e-05,11.22919]
[1780002466309,37.18,73494.54,0.1,0.91394,6e-05,11.22723]
[1780002469297,37.18,73494.5,0.1,0.91393,6e-05,11.22753]
[1780002469347,37.18,73494.6,0.1,0.91394,6e-05,11.22704]
[1780002469469,37.18,73494.6,0.1,0.91394,6e-05,11.22704]
[1780002472701,37.18,73494.61,0.1,0.91394,6e-05,11.22721]
[1780002478394,37.18,73495.54,0.1,0.91399,6e-05,11.22253]
[1780002482326,37.18,73496.83,0.1,0.91406,6e-05,11.21553]
[1780002482421,37.18,73496.83,0.1,0.91406,6e-05,11.21553]
[1780002482470,37.18,73496.83,0.1,0.91406,6e-05,11.21553]
[1780002483428,37.18,73503.3,0.1,0.91444,6e-05,11.17953]
[1780002484435,37.18,73507.54,0.1,0.91469,6e-05,11.15593]
[1780002488552,37.18,73508.84,0.1,0.91476,6e-05,11.14855]
[1780002488636,37.18,73508.84,0.1,0.91476,6e-05,11.14855]
[1780002488720,37.18,73508.84,0.1,0.91476,6e-05,11.14855]
[1780002492990,37.18,73511.32,0.1,0.91491,6e-05,11.13483]
[1780002500548,37.18,73509.55,0.1,0.91478,6e-05,11.14678]
[1780002503072,37.18,73509.34,0.1,0.91477,6e-05,11.14816]
[1780002505914,37.18,73508.39,0.1,0.91471,6e-05,11.15409]
[1780002505970,37.18,73508.39,0.1,0.91471,6e-05,11.15409]
[1780002505997,37.18,73508.39,0.1,0.91471,6e-05,11.15409]
[1780002506220,37.18,73508.39,0.1,0.91471,6e-05,11.15409]
[1780002511625,37.19,73509.14,0.1,0.91476,6e-05,11.14812]
[1780002516387,37.19,73509.63,0.1,0.91478,6e-05,11.1462]
[1780002516664,37.19,73518.05,0.1,0.91527,6e-05,11.09935]
[1780002517669,37.19,73534.04,0.1,0.91619,6e-05,11.0105]
[1780002518676,37.19,73541.44,0.1,0.91662,6e-05,10.96945]
[1780002520492,37.19,73542.11,0.1,0.91666,6e-05,10.96586]
[1780002525725,37.19,73542.69,0.1,0.91668,6e-05,10.9635]
[1780002528747,37.19,73545.84,0.1,0.91686,6e-05,10.94644]
[1780002530800,37.19,73546.47,0.1,0.91689,6e-05,10.94347]
[1780002530853,37.19,73546.47,0.1,0.91689,6e-05,10.94347]
[1780002530969,37.19,73546.47,0.1,0.91689,6e-05,10.94347]
[1780002533786,37.2,73543.67,0.1,0.91671,6e-05,10.96108]
[1780002538821,37.2,73543.06,0.1,0.91665,6e-05,10.96685]
[1780002540835,37.2,73538.19,0.1,0.91636,6e-05,10.99484]
[1780002542345,37.2,73538.19,0.1,0.91636,6e-05,10.99484]
[1780002542392,37.2,73536.37,0.1,0.91625,6e-05,11.00538]
[1780002542473,37.2,73536.37,0.1,0.91625,6e-05,11.00538]
[1780002546877,37.21,73539.37,0.1,0.9164,6e-05,10.99076]
[1780002550829,37.21,73541.64,0.1,0.91652,6e-05,10.97944]
[1780002550873,37.21,73541.64,0.1,0.91652,6e-05,10.97944]
[1780002550970,37.21,73541.64,0.1,0.91652,6e-05,10.97944]
[1780002556947,37.21,73539.98,0.1,0.91639,6e-05,10.99156]
[1780002561983,37.22,73540.33,0.1,0.91639,6e-05,10.99168]
[1780002562620,37.22,73540.33,0.1,0.91639,6e-05,10.99168]
[1780002562672,37.22,73540.33,0.1,0.91639,6e-05,10.99168]
[1780002562718,37.22,73540.33,0.1,0.91639,6e-05,10.99168]
[1780002568026,37.22,73542.41,0.1,0.91649,6e-05,10.98263]
[1780002573061,37.23,73542.08,0.1,0.91647,6e-05,10.98342]
[1780002578096,37.23,73542.88,0.1,0.91649,6e-05,10.98111]
[1780002581732,37.23,73542.74,0.1,0.91647,6e-05,10.98317]
[1780002581972,37.23,73542.74,0.1,0.91647,6e-05,10.98317]
[1780002589173,37.24,73542.54,0.1,0.91643,6e-05,10.98768]
[1780002594208,37.24,73543.62,0.1,0.91647,6e-05,10.98384]
[1780002599242,37.25,73543.51,0.1,0.91644,6e-05,10.98659]
[1780002601462,37.25,73543.61,0.1,0.91644,6e-05,10.98689]
[1780002601470,37.25,73543.61,0.1,0.91644,6e-05,10.98689]
[1780002601513,37.25,73543.61,0.1,0.91644,6e-05,10.98689]
[1780002607299,37.25,73543.46,0.1,0.9164,6e-05,10.99026]
[1780002612334,37.26,73543.14,0.1,0.91636,6e-05,10.99411]
[1780002617013,37.26,73543.06,0.1,0.91634,6e-05,10.99621]
[1780002617217,37.26,73543.06,0.1,0.91634,6e-05,10.99621]
[1780002621769,37.26,73546.53,0.1,0.91652,6e-05,10.97909]
[1780002621817,37.26,73546.53,0.1,0.91652,6e-05,10.97909]
[1780002621969,37.26,73546.53,0.1,0.91652,6e-05,10.97909]
[1780002627444,37.27,73547.51,0.1,0.91655,6e-05,10.97632]
[1780002632475,37.27,73546.56,0.1,0.91649,6e-05,10.98061]
[1780002635559,37.27,73546.87,0.1,0.9165,6e-05,10.97976]
[1780002635611,37.27,73546.87,0.1,0.9165,6e-05,10.97976]
[1780002635720,37.27,73546.87,0.1,0.9165,6e-05,10.97976]
[1780002639524,37.28,73549.74,0.1,0.91665,6e-05,10.96602]
[1780002641061,37.28,73549.74,0.1,0.91665,6e-05,10.96602]
[1780002641112,37.28,73549.74,0.1,0.91665,6e-05,10.96602]
[1780002641218,37.28,73549.74,0.1,0.91665,6e-05,10.96602]
[1780002641318,37.28,73552.46,0.1,0.91679,6e-05,10.95184]
[1780002641538,37.28,73555.61,0.1,0.91697,6e-05,10.93441]
[1780002645566,37.28,73558.14,0.1,0.9171,6e-05,10.92238]
[1780002646944,37.28,73558.14,0.1,0.9171,6e-05,10.92238]
[1780002646971,37.28,73558.14,0.1,0.9171,6e-05,10.92238]
[1780002647752,37.28,73560.38,0.1,0.91722,6e-05,10.91032]
[1780002650467,37.28,73560.43,0.1,0.91722,6e-05,10.91023]
[1780002657650,37.29,73556.37,0.1,0.91698,6e-05,10.93437]
[1780002658657,37.29,73553.03,0.1,0.91678,6e-05,10.95339]
[1780002659811,37.29,73553.03,0.1,0.91678,6e-05,10.95339]
[1780002659863,37.29,73553.03,0.1,0.91678,6e-05,10.95339]
[1780002659972,37.29,73553.03,0.1,0.91678,6e-05,10.95339]
[1780002660073,37.29,73552.96,0.1,0.91676,6e-05,10.95475]
[1780002665707,37.3,73552.32,0.1,0.9167,6e-05,10.96105]
[1780002666714,37.3,73552.32,0.1,0.9167,6e-05,10.96105]
[1780002666765,37.3,73552.32,0.1,0.9167,6e-05,10.96105]
[1780002666969,37.3,73552.32,0.1,0.9167,6e-05,10.96105]
[1780002668795,37.3,73552.73,0.1,0.91672,6e-05,10.95931]
[1780002670472,37.3,73552.73,0.1,0.91672,6e-05,10.9594]
[1780002675777,37.3,73554.93,0.1,0.91684,6e-05,10.94786]
[1780002677625,37.3,73555.18,0.1,0.91685,6e-05,10.94657]
[1780002677677,37.3,73555.18,0.1,0.91685,6e-05,10.94657]
[1780002677719,37.3,73555.18,0.1,0.91685,6e-05,10.94657]
[1780002684526,37.3,73554.32,0.1,0.9168,6e-05,10.95176]
[1780002684578,37.3,73554.32,0.1,0.9168,6e-05,10.95176]
[1780002684717,37.3,73554.32,0.1,0.9168,6e-05,10.95176]
[1780002691890,37.31,73554.56,0.1,0.91679,6e-05,10.95151]
[1780002696924,37.31,73554.63,0.1,0.91677,6e-05,10.9532]
[1780002699713,37.31,73554.75,0.1,0.91677,6e-05,10.95295]
[1780002699765,37.31,73554.75,0.1,0.91677,6e-05,10.95295]
[1780002700474,37.31,73554.75,0.1,0.91677,6e-05,10.95295]
[1780002710015,37.32,73555.28,0.1,0.91676,6e-05,10.95487]
[1780002712707,37.32,73555.15,0.1,0.91674,6e-05,10.95639]
[1780002712760,37.32,73555.15,0.1,0.91674,6e-05,10.95639]
[1780002716467,37.32,73554.06,0.1,0.91667,6e-05,10.96358]
[1780002726244,37.33,73553.44,0.1,0.91659,6e-05,10.97065]
[1780002732170,37.33,73552.8,0.1,0.91653,6e-05,10.97665]
[1780002738212,37.34,73552.48,0.1,0.91649,6e-05,10.98048]
[1780002743247,37.34,73550.33,0.1,0.91635,6e-05,10.99401]
[1780002748282,37.34,73548.98,0.1,0.91626,6e-05,11.00305]
[1780002753317,37.35,73549.93,0.1,0.91632,6e-05,10.99616]
[1780002759359,37.35,73549.81,0.1,0.9163,6e-05,10.99832]
[1780002764394,37.35,73550.03,0.1,0.91631,6e-05,10.99687]
[1780002769429,37.35,73550.03,0.1,0.91631,6e-05,10.99662]
[1780002777485,37.35,73550.05,0.1,0.91632,6e-05,10.9961]
[1780002779499,37.35,73539.73,0.1,0.91572,6e-05,11.0532]
[1780002780506,37.35,73540.29,0.1,0.91575,6e-05,11.05029]
[1780002781513,37.35,73544.75,0.1,0.91601,6e-05,11.02577]
[1780002785541,37.35,73549.02,0.1,0.91625,6e-05,11.00316]
[1780002790576,37.35,73553.05,0.1,0.91648,6e-05,10.98059]
[1780002791583,37.35,73558.09,0.1,0.91677,6e-05,10.95271]
[1780002792590,37.35,73575.23,0.1,0.91775,6e-05,10.85822]
[1780002793597,37.35,73584.14,0.1,0.91826,6e-05,10.80903]
[1780002793844,37.35,73584.14,0.1,0.91826,6e-05,10.80903]
[1780002793953,37.35,73584.14,0.1,0.91826,6e-05,10.80903]
[1780002794604,37.35,73584.26,0.1,0.91826,6e-05,10.80824]
[1780002796552,37.35,73583.15,0.1,0.9182,6e-05,10.8142]
[1780002803670,37.35,73592.46,0.1,0.91874,6e-05,10.7623]
[1780002806691,37.35,73607.61,0.1,0.91959,6e-05,10.67932]
[1780002808705,37.35,73611.07,0.1,0.91978,6e-05,10.66051]
[1780002813743,37.35,73607.61,0.1,0.9196,6e-05,10.6768]
[1780002815757,37.35,73602.13,0.1,0.91929,6e-05,10.70691]
[1780002819786,37.35,73593.67,0.1,0.91882,6e-05,10.75337]
[1780002821799,37.35,73590.48,0.1,0.91864,6e-05,10.77082]
[1780002826834,37.35,73590.56,0.1,0.91865,6e-05,10.77002]
[1780002831869,37.35,73587.73,0.1,0.91849,6e-05,10.78504]
[1780002834363,37.35,73587.63,0.1,0.91849,6e-05,10.7855]
[1780002834415,37.35,73587.63,0.1,0.91849,6e-05,10.7855]
[1780002834468,37.35,73587.63,0.1,0.91849,6e-05,10.7855]
[1780002834568,37.35,73587.79,0.1,0.9185,6e-05,10.78453]
[1780002835086,37.35,73587.79,0.1,0.9185,6e-05,10.78453]
[1780002835091,37.35,73587.79,0.1,0.9185,6e-05,10.78453]
[1780002835217,37.35,73587.79,0.1,0.9185,6e-05,10.78453]
[1780002839924,37.35,73582.28,0.1,0.91819,6e-05,10.81425]
[1780002841789,37.35,73582.18,0.1,0.91819,6e-05,10.81467]
[1780002841841,37.35,73582.18,0.1,0.91819,6e-05,10.81467]
[1780002841915,37.35,73582.18,0.1,0.91819,6e-05,10.81467]
[1780002841964,37.35,73582.18,0.1,0.91819,6e-05,10.81467]
[1780002841969,37.35,73582.18,0.1,0.91819,6e-05,10.81467]
[1780002842217,37.35,73582.18,0.1,0.91819,6e-05,10.81467]
[1780002842318,37.35,73582.15,0.1,0.91819,6e-05,10.81471]
[1780002842951,37.35,73572.07,0.1,0.91761,6e-05,10.87003]
[1780002843958,37.35,73560.25,0.1,0.91694,6e-05,10.93538]
[1780002844965,37.35,73559.09,0.1,0.91687,6e-05,10.94186]
[1780002848397,37.35,73560.5,0.1,0.91695,6e-05,10.93421]
[1780002848449,37.35,73560.5,0.1,0.91695,6e-05,10.93421]
[1780002848467,37.35,73560.5,0.1,0.91695,6e-05,10.93421]
[1780002848477,37.35,73560.5,0.1,0.91695,6e-05,10.93421]
[1780002848520,37.35,73560.5,0.1,0.91695,6e-05,10.93421]
[1780002848550,37.35,73560.41,0.1,0.91694,6e-05,10.93479]
[1780002848718,37.35,73560.41,0.1,0.91694,6e-05,10.93479]
[1780002852017,37.35,73568.0,0.1,0.91737,6e-05,10.89325]
[1780002854030,37.35,73573.49,0.1,0.91768,6e-05,10.86332]
[1780002859064,37.35,73566.96,0.1,0.9173,6e-05,10.90018]
[1780002861588,37.35,73566.91,0.1,0.9173,6e-05,10.90058]
[1780002861640,37.35,73566.91,0.1,0.9173,6e-05,10.90058]
[1780002861720,37.35,73566.91,0.1,0.9173,6e-05,10.90058]
[1780002861690,37.35,73567.39,0.1,0.91732,6e-05,10.89806]
[1780002861938,37.35,73567.39,0.1,0.91732,6e-05,10.89806]
[1780002861969,37.35,73567.39,0.1,0.91732,6e-05,10.89806]
[1780002861990,37.35,73567.39,0.1,0.91732,6e-05,10.89806]
[1780002865665,37.35,73567.47,0.1,0.91733,6e-05,10.89802]
[1780002865691,37.35,73567.47,0.1,0.91733,6e-05,10.89802]
[1780002865734,37.35,73567.47,0.1,0.91733,6e-05,10.89802]
[1780002869078,37.35,73568.0,0.1,0.91735,6e-05,10.89559]
[1780002869129,37.35,73568.0,0.1,0.91735,6e-05,10.89559]
[1780002869218,37.35,73568.0,0.1,0.91735,6e-05,10.89559]
[1780002869358,37.35,73568.0,0.1,0.91735,6e-05,10.89559]
[1780002869393,37.35,73568.0,0.1,0.91735,6e-05,10.89559]
[1780002869469,37.35,73568.0,0.1,0.91735,6e-05,10.89559]
[1780002869494,37.35,73571.44,0.1,0.91755,6e-05,10.87678]
[1780002872171,37.35,73578.5,0.1,0.91796,6e-05,10.83529]
[1780002875262,37.35,73581.12,0.1,0.91811,6e-05,10.82136]
[1780002875314,37.35,73581.12,0.1,0.91811,6e-05,10.82136]
[1780002875466,37.35,73581.12,0.1,0.91811,6e-05,10.82136]
[1780002875568,37.35,73582.02,0.1,0.91815,6e-05,10.81668]
[1780002876906,37.35,73583.27,0.1,0.91822,6e-05,10.81008]
[1780002876955,37.35,73583.27,0.1,0.91822,6e-05,10.81008]
[1780002876970,37.35,73583.27,0.1,0.91822,6e-05,10.81008]
[1780002881129,37.36,73585.33,0.1,0.91833,6e-05,10.79995]
[1780002881180,37.36,73585.33,0.1,0.91833,6e-05,10.79995]
[1780002881219,37.36,73585.33,0.1,0.91833,6e-05,10.79995]
[1780002881234,37.36,73585.42,0.1,0.91833,6e-05,10.79976]
[1780002884351,37.36,73585.47,0.1,0.91833,6e-05,10.7997]
[1780002884403,37.36,73585.47,0.1,0.91833,6e-05,10.7997]
[1780002884471,37.36,73585.47,0.1,0.91833,6e-05,10.7997]
[1780002889797,37.36,73588.6,0.1,0.91851,6e-05,10.78251]
[1780002889877,37.36,73588.6,0.1,0.91851,6e-05,10.78251]
[1780002889970,37.36,73588.6,0.1,0.91851,6e-05,10.78251]
[1780002890019,37.36,73588.6,0.1,0.91851,6e-05,10.78251]
[1780002890220,37.36,73588.6,0.1,0.91851,6e-05,10.78251]
[1780002890296,37.36,73588.56,0.1,0.9185,6e-05,10.78268]
[1780002893607,37.36,73589.95,0.1,0.91858,6e-05,10.77496]
[1780002893968,37.36,73589.71,0.1,0.91857,6e-05,10.77624]
[1780002898012,37.36,73591.63,0.1,0.91868,6e-05,10.76558]
[1780002898064,37.36,73591.63,0.1,0.91868,6e-05,10.76558]
[1780002898220,37.36,73591.63,0.1,0.91868,6e-05,10.76558]
[1780002898353,37.36,73591.09,0.1,0.91865,6e-05,10.76851]
[1780002903388,37.36,73594.26,0.1,0.91883,6e-05,10.75105]
[1780002904148,37.36,73594.26,0.1,0.91883,6e-05,10.75105]
[1780002904200,37.36,73594.26,0.1,0.91883,6e-05,10.75105]
[1780002904219,37.36,73594.26,0.1,0.91883,6e-05,10.75105]
[1780002905443,37.36,73594.24,0.1,0.91883,6e-05,10.75115]
[1780002905468,37.36,73594.24,0.1,0.91883,6e-05,10.75115]
[1780002905495,37.36,73594.24,0.1,0.91883,6e-05,10.75115]
[1780002905576,37.36,73594.24,0.1,0.91883,6e-05,10.75115]
[1780002905724,37.36,73594.24,0.1,0.91883,6e-05,10.75115]
[1780002905772,37.36,73594.02,0.1,0.91882,6e-05,10.75235]
[1780002907416,37.36,73588.79,0.1,0.91852,6e-05,10.78098]
[1780002909544,37.36,73587.59,0.1,0.91846,6e-05,10.7875]
[1780002909720,37.36,73587.59,0.1,0.91846,6e-05,10.7875]
[1780002909740,37.36,73587.59,0.1,0.91846,6e-05,10.7875]
[1780002909969,37.36,73586.32,0.1,0.91838,6e-05,10.79441]
[1780002910219,37.36,73586.32,0.1,0.91838,6e-05,10.79441]
[1780002914466,37.36,73580.58,0.1,0.91806,6e-05,10.82552]
[1780002915914,37.36,73579.55,0.1,0.91801,6e-05,10.83106]
[1780002915966,37.36,73579.55,0.1,0.91801,6e-05,10.83106]
[1780002915972,37.36,73579.55,0.1,0.91801,6e-05,10.83106]
[1780002916213,37.36,73579.55,0.1,0.91801,6e-05,10.83106]
[1780002916266,37.36,73579.55,0.1,0.91801,6e-05,10.83106]
[1780002916470,37.36,73579.55,0.1,0.91801,6e-05,10.83106]
[1780002916643,37.36,73579.54,0.1,0.91801,6e-05,10.83098]
[1780002917968,37.35,73579.37,0.1,0.918,6e-05,10.83177]
[1780002918494,37.35,73579.43,0.1,0.918,6e-05,10.83131]
[1780002922198,37.35,73581.99,0.1,0.91815,6e-05,10.81686]
[1780002922220,37.35,73581.99,0.1,0.91815,6e-05,10.81686]
[1780002922583,37.35,73581.99,0.1,0.91815,6e-05,10.81686]
[1780002922635,37.35,73581.99,0.1,0.91815,6e-05,10.81686]
[1780002922719,37.35,73581.99,0.1,0.91815,6e-05,10.81686]
[1780002922685,37.35,73582.41,0.1,0.91818,6e-05,10.81444]
[1780002924115,37.35,73584.44,0.1,0.91829,6e-05,10.80319]
[1780002925967,37.35,73586.06,0.1,0.91839,6e-05,10.79412]
[1780002926550,37.35,73586.31,0.1,0.9184,6e-05,10.79268]
[1780002927730,37.35,73586.31,0.1,0.9184,6e-05,10.79268]
[1780002927873,37.35,73587.74,0.1,0.91848,6e-05,10.78477]
[1780002927974,37.35,73587.74,0.1,0.91848,6e-05,10.78477]
[1780002929237,37.35,73589.27,0.1,0.91857,6e-05,10.77633]
[1780002929324,37.35,73589.27,0.1,0.91857,6e-05,10.77633]
[1780002929467,37.35,73589.27,0.1,0.91857,6e-05,10.77633]
[1780002929571,37.35,73590.43,0.1,0.91864,6e-05,10.76993]
[1780002934607,37.35,73590.65,0.1,0.91867,6e-05,10.76545]
[1780002937628,37.35,73594.79,0.1,0.9189,6e-05,10.74272]
[1780002938844,37.35,73595.24,0.1,0.91893,6e-05,10.74027]
[1780002938896,37.35,73595.24,0.1,0.91893,6e-05,10.74027]
[1780002938967,37.35,73595.24,0.1,0.91893,6e-05,10.74027]
[1780002939240,37.35,73595.24,0.1,0.91893,6e-05,10.74027]
[1780002939470,37.35,73595.24,0.1,0.91893,6e-05,10.74027]
[1780002939642,37.35,73595.61,0.1,0.91895,6e-05,10.73826]
[1780002944677,37.35,73595.56,0.1,0.91895,6e-05,10.73862]
[1780002946501,37.35,73595.43,0.1,0.91894,6e-05,10.73935]
[1780002946548,37.35,73595.43,0.1,0.91894,6e-05,10.73935]
[1780002946722,37.35,73595.43,0.1,0.91894,6e-05,10.73935]
[1780002946750,37.35,73595.4,0.1,0.91894,6e-05,10.73953]
[1780002952622,37.35,73595.16,0.1,0.91892,6e-05,10.7409]
[1780002952673,37.35,73595.16,0.1,0.91892,6e-05,10.7409]
[1780002952719,37.35,73595.16,0.1,0.91892,6e-05,10.7409]
[1780002955384,37.35,73597.96,0.1,0.91908,6e-05,10.72563]
[1780002955436,37.35,73597.96,0.1,0.91908,6e-05,10.72563]
[1780002955467,37.35,73597.96,0.1,0.91908,6e-05,10.72563]
[1780002955754,37.35,73599.43,0.1,0.91916,6e-05,10.71762]
[1780002960789,37.35,73599.49,0.1,0.91916,6e-05,10.71749]
[1780002965124,37.35,73598.66,0.1,0.91911,6e-05,10.72216]
[1780002965130,37.35,73598.66,0.1,0.91911,6e-05,10.72216]
[1780002965217,37.35,73598.66,0.1,0.91911,6e-05,10.72216]
[1780002965711,37.35,73598.66,0.1,0.91911,6e-05,10.72216]
[1780002965765,37.35,73598.66,0.1,0.91911,6e-05,10.72216]
[1780002965825,37.35,73597.79,0.1,0.91907,6e-05,10.72695]
[1780002965977,37.35,73597.79,0.1,0.91907,6e-05,10.72695]
[1780002971412,37.35,73597.73,0.1,0.91906,6e-05,10.72734]
[1780002971457,37.35,73597.73,0.1,0.91906,6e-05,10.72734]
[1780002971470,37.35,73597.73,0.1,0.91906,6e-05,10.72734]
[1780002971654,37.35,73597.73,0.1,0.91906,6e-05,10.72734]
[1780002971696,37.35,73597.73,0.1,0.91906,6e-05,10.72734]
[1780002971721,37.35,73597.73,0.1,0.91906,6e-05,10.72734]
[1780002971797,37.35,73595.85,0.1,0.91896,6e-05,10.73767]
[1780002972209,37.35,73595.85,0.1,0.91896,6e-05,10.73767]
[1780002972217,37.35,73595.85,0.1,0.91896,6e-05,10.73767]
[1780002977910,37.35,73594.18,0.1,0.91886,6e-05,10.74671]
[1780002980358,37.35,73594.09,0.1,0.91886,6e-05,10.74718]
[1780002980409,37.35,73594.09,0.1,0.91886,6e-05,10.74718]
[1780002980467,37.35,73594.09,0.1,0.91886,6e-05,10.74718]
[1780002980568,37.35,73594.09,0.1,0.91886,6e-05,10.74715]
[1780002985966,37.35,73594.16,0.1,0.91886,6e-05,10.74667]
[1780002987540,37.35,73594.16,0.1,0.91886,6e-05,10.74667]
[1780002987614,37.35,73594.16,0.1,0.91886,6e-05,10.74667]
[1780002987660,37.35,73594.16,0.1,0.91886,6e-05,10.74667]
[1780002987768,37.35,73594.16,0.1,0.91886,6e-05,10.74667]
[1780002987819,37.35,73594.84,0.1,0.9189,6e-05,10.74291]
[1780002988636,37.35,73594.84,0.1,0.9189,6e-05,10.74291]
[1780002988641,37.35,73594.84,0.1,0.9189,6e-05,10.74291]
[1780002988721,37.35,73594.84,0.1,0.9189,6e-05,10.74291]
[1780002989971,37.35,73598.56,0.1,0.91911,6e-05,10.72255]
[1780002990072,37.35,73597.97,0.1,0.91908,6e-05,10.72581]
[1780002996036,37.35,73600.42,0.1,0.91923,6e-05,10.70945]
[1780003001790,37.35,73601.01,0.1,0.91927,6e-05,10.70632]
[1780003001841,37.35,73601.01,0.1,0.91927,6e-05,10.70632]
[1780003001877,37.35,73603.56,0.1,0.91941,6e-05,10.69252]
[1780003001969,37.35,73603.56,0.1,0.91941,6e-05,10.69252]
[1780003002940,37.35,73605.16,0.1,0.9195,6e-05,10.68385]
[1780003002967,37.35,73605.16,0.1,0.9195,6e-05,10.68385]
[1780003003683,37.35,73605.16,0.1,0.9195,6e-05,10.68385]
[1780003003938,37.35,73606.05,0.1,0.91954,6e-05,10.67908]
[1780003005974,37.35,73609.17,0.1,0.91972,6e-05,10.66224]
[1780003007113,37.36,73613.89,0.1,0.91998,6e-05,10.63675]
[1780003009127,37.36,73616.79,0.1,0.92014,6e-05,10.62126]
[1780003010321,37.36,73616.79,0.1,0.92014,6e-05,10.62126]
[1780003010373,37.36,73616.79,0.1,0.92014,6e-05,10.62126]
[1780003010469,37.36,73616.79,0.1,0.92014,6e-05,10.62126]
[1780003015169,37.36,73619.39,0.1,0.92027,6e-05,10.60815]
[1780003016248,37.36,73619.39,0.1,0.92027,6e-05,10.60815]
[1780003016296,37.36,73619.39,0.1,0.92027,6e-05,10.60815]
[1780003016470,37.36,73619.39,0.1,0.92027,6e-05,10.60815]
[1780003021781,37.36,73617.48,0.1,0.92015,6e-05,10.61944]
[1780003021827,37.36,73617.48,0.1,0.92015,6e-05,10.61944]
[1780003021969,37.36,73615.94,0.1,0.92007,6e-05,10.628]
[1780003027253,37.36,73616.21,0.1,0.92007,6e-05,10.62746]
[1780003032401,37.36,73618.59,0.1,0.9202,6e-05,10.61514]
[1780003032467,37.36,73618.59,0.1,0.9202,6e-05,10.61514]
[1780003033031,37.36,73620.96,0.1,0.92033,6e-05,10.60243]
[1780003033296,37.36,73624.08,0.1,0.9205,6e-05,10.58567]
[1780003034303,37.36,73627.17,0.1,0.92067,6e-05,10.569]
[1780003035977,37.36,73626.84,0.1,0.92065,6e-05,10.57094]
[1780003041352,37.36,73628.69,0.1,0.92075,6e-05,10.56115]
[1780003046263,37.36,73627.05,0.1,0.92066,6e-05,10.57027]
[1780003046387,37.36,73624.43,0.1,0.92051,6e-05,10.58455]
[1780003047168,37.36,73624.43,0.1,0.92051,6e-05,10.58455]
[1780003047220,37.36,73624.43,0.1,0.92051,6e-05,10.58455]
[1780003049010,37.36,73621.21,0.1,0.92033,6e-05,10.6021]
[1780003054443,37.36,73618.77,0.1,0.92022,6e-05,10.61217]
[1780003060573,37.36,73620.93,0.1,0.92034,6e-05,10.60039]
[1780003066529,37.36,73627.13,0.1,0.92068,6e-05,10.56674]
[1780003069553,37.36,73622.8,0.1,0.92044,6e-05,10.59038]
[1780003070169,37.36,73622.8,0.1,0.92044,6e-05,10.59038]
[1780003073581,37.36,73612.98,0.1,0.9199,6e-05,10.64379]
[1780003074832,37.36,73612.98,0.1,0.9199,6e-05,10.64379]
[1780003074884,37.36,73612.98,0.1,0.9199,6e-05,10.64379]
[1780003074949,37.36,73612.29,0.1,0.91986,6e-05,10.64748]
[1780003077459,37.36,73613.11,0.1,0.9199,6e-05,10.64285]
[1780003082645,37.36,73616.35,0.1,0.92009,6e-05,10.6248]
[1780003083483,37.36,73616.35,0.1,0.92009,6e-05,10.6248]
[1780003087474,37.36,73620.99,0.1,0.92035,6e-05,10.5994]
[1780003092715,37.36,73623.05,0.1,0.92046,6e-05,10.58812]
[1780003095736,37.36,73618.53,0.1,0.92022,6e-05,10.61233]
[1780003097072,37.36,73616.79,0.1,0.92012,6e-05,10.62176]
[1780003097123,37.36,73616.79,0.1,0.92012,6e-05,10.62176]
[1780003097173,37.36,73616.79,0.1,0.92012,6e-05,10.62176]
[1780003097750,37.36,73616.0,0.1,0.92008,6e-05,10.62601]
[1780003102785,37.36,73615.65,0.1,0.92006,6e-05,10.62762]
[1780003107820,37.36,73614.86,0.1,0.92002,6e-05,10.63167]
[1780003111139,37.36,73612.85,0.1,0.91991,6e-05,10.64244]
[1780003111173,37.36,73612.85,0.1,0.91991,6e-05,10.64244]
[1780003111218,37.36,73612.85,0.1,0.91991,6e-05,10.64244]
[1780003111848,37.36,73611.59,0.1,0.91986,6e-05,10.64609]
[1780003116883,37.36,73612.46,0.1,0.91991,6e-05,10.64092]
[1780003121918,37.36,73612.9,0.1,0.91994,6e-05,10.63812]
[1780003125124,37.36,73613.11,0.1,0.91996,6e-05,10.63673]
[1780003125127,37.36,73613.11,0.1,0.91996,6e-05,10.63673]
[1780003125219,37.36,73613.11,0.1,0.91996,6e-05,10.63673]
[1780003125949,37.36,73612.79,0.1,0.91994,6e-05,10.63839]
[1780003130984,37.36,73612.6,0.1,0.91993,6e-05,10.63899]
[1780003136020,37.36,73610.97,0.1,0.91985,6e-05,10.64742]
[1780003141141,37.36,73612.22,0.1,0.91992,6e-05,10.64026]
[1780003141193,37.36,73612.22,0.1,0.91992,6e-05,10.64026]
[1780003141221,37.36,73612.22,0.1,0.91992,6e-05,10.64026]
[1780003141242,37.36,73612.16,0.1,0.91992,6e-05,10.64043]
[1780003152135,37.36,73613.19,0.1,0.91998,6e-05,10.63425]
[1780003154236,37.36,73613.43,0.1,0.91999,6e-05,10.63288]
[1780003154297,37.36,73613.43,0.1,0.91999,6e-05,10.63288]
[1780003154468,37.36,73613.43,0.1,0.91999,6e-05,10.63288]
[1780003154518,37.35,73612.83,0.1,0.91996,6e-05,10.63607]
[1780003159554,37.35,73612.92,0.1,0.91997,6e-05,10.63544]
[1780003159719,37.35,73612.92,0.1,0.91997,6e-05,10.63544]
[1780003159819,37.35,73613.11,0.1,0.91998,6e-05,10.63432]
[1780003163617,37.35,73613.19,0.1,0.91998,6e-05,10.63378]
[1780003163665,37.35,73613.19,0.1,0.91998,6e-05,10.63378]
[1780003163725,37.35,73613.19,0.1,0.91998,6e-05,10.63378]
[1780003163821,37.35,73613.01,0.1,0.91998,6e-05,10.63472]
[1780003165236,37.35,73609.51,0.1,0.91978,6e-05,10.65377]
[1780003165471,37.35,73609.51,0.1,0.91978,6e-05,10.65377]
[1780003165572,37.35,73608.08,0.1,0.9197,6e-05,10.6615]
[1780003171268,37.35,73608.05,0.1,0.91972,6e-05,10.65805]
[1780003173282,37.35,73603.7,0.1,0.91948,6e-05,10.6816]
[1780003174558,37.35,73603.7,0.1,0.91948,6e-05,10.6816]
[1780003174660,37.35,73603.7,0.1,0.91948,6e-05,10.6816]
[1780003174722,37.35,73603.7,0.1,0.91948,6e-05,10.6816]
[1780003174822,37.35,73603.47,0.1,0.91947,6e-05,10.68273]
[1780003179324,37.35,73590.42,0.1,0.91875,6e-05,10.7534]
[1780003180331,37.35,73585.32,0.1,0.91846,6e-05,10.78111]
[1780003182724,37.35,73584.9,0.1,0.91844,6e-05,10.78312]
[1780003182776,37.35,73584.9,0.1,0.91844,6e-05,10.78312]
[1780003182971,37.35,73584.9,0.1,0.91844,6e-05,10.78312]
[1780003183070,37.35,73583.99,0.1,0.91839,6e-05,10.78782]
[1780003188386,37.35,73582.58,0.1,0.91833,6e-05,10.7938]
[1780003193422,37.34,73581.1,0.1,0.91826,6e-05,10.8003]
[1780003197073,37.34,73580.43,0.1,0.91823,6e-05,10.80333]
[1780003197083,37.34,73580.43,0.1,0.91823,6e-05,10.80333]
[1780003197251,37.34,73579.57,0.1,0.91819,6e-05,10.80772]
[1780003197449,37.34,73580.01,0.1,0.91821,6e-05,10.80495]
[1780003203097,37.34,73578.66,0.1,0.91815,6e-05,10.81097]
[1780003203149,37.34,73580.34,0.1,0.91825,6e-05,10.80138]
[1780003203223,37.34,73580.34,0.1,0.91825,6e-05,10.80138]
[1780003203492,37.34,73582.48,0.1,0.91838,6e-05,10.78928]
[1780003208527,37.33,73583.79,0.1,0.91846,6e-05,10.78058]
[1780003210541,37.33,73588.39,0.1,0.91873,6e-05,10.75477]
[1780003212124,37.33,73588.39,0.1,0.91873,6e-05,10.75477]
[1780003212176,37.33,73587.42,0.1,0.91868,6e-05,10.75984]
[1780003212218,37.33,73587.42,0.1,0.91868,6e-05,10.75984]
[1780003212554,37.33,73588.51,0.1,0.91874,6e-05,10.75361]
[1780003217589,37.33,73589.97,0.1,0.91884,6e-05,10.74443]
[1780003218242,37.33,73589.97,0.1,0.91884,6e-05,10.74443]
[1780003218290,37.33,73589.97,0.1,0.91884,6e-05,10.74443]
[1780003218469,37.33,73589.97,0.1,0.91884,6e-05,10.74443]
[1780003218597,37.33,73590.11,0.1,0.91885,6e-05,10.74344]
[1780003219605,37.33,73595.91,0.1,0.91917,6e-05,10.71145]
[1780003221619,37.33,73599.3,0.1,0.91937,6e-05,10.69259]
[1780003222317,37.33,73599.3,0.1,0.91937,6e-05,10.69259]
[1780003222467,37.33,73599.3,0.1,0.91937,6e-05,10.69259]
[1780003222626,37.33,73598.43,0.1,0.91932,6e-05,10.6972]
[1780003223633,37.33,73602.72,0.1,0.91956,6e-05,10.6736]
[1780003228668,37.33,73600.9,0.1,0.91947,6e-05,10.68291]
[1780003230367,37.33,73600.93,0.1,0.91947,6e-05,10.68261]
[1780003230373,37.33,73600.93,0.1,0.91947,6e-05,10.68261]
[1780003230469,37.33,73600.93,0.1,0.91947,6e-05,10.68261]
[1780003230682,37.33,73600.94,0.1,0.91947,6e-05,10.68242]
[1780003236724,37.33,73600.39,0.1,0.91947,6e-05,10.68148]
[1780003241759,37.32,73600.17,0.1,0.91946,6e-05,10.68196]
[1780003246794,37.32,73605.63,0.1,0.91978,6e-05,10.65139]
[1780003247372,37.32,73605.63,0.1,0.91978,6e-05,10.65139]
[1780003247473,37.32,73605.63,0.1,0.91978,6e-05,10.65139]
[1780003247801,37.32,73606.58,0.1,0.91983,6e-05,10.64609]
[1780003253842,37.32,73607.85,0.1,0.91991,6e-05,10.63859]
[1780003254851,37.32,73603.65,0.1,0.91967,6e-05,10.66141]
[1780003259886,37.32,73604.7,0.1,0.91974,6e-05,10.65504]
[1780003263366,37.32,73608.29,0.1,0.91994,6e-05,10.63507]
[1780003263418,37.32,73608.29,0.1,0.91994,6e-05,10.63507]
[1780003263474,37.32,73608.29,0.1,0.91994,6e-05,10.63507]
[1780003263914,37.32,73608.18,0.1,0.91994,6e-05,10.63557]
[1780003268949,37.32,73606.02,0.1,0.91982,6e-05,10.64678]
[1780003272541,37.32,73605.81,0.1,0.91982,6e-05,10.64753]
[1780003272592,37.32,73605.81,0.1,0.91982,6e-05,10.64753]
[1780003272720,37.32,73605.81,0.1,0.91982,6e-05,10.64753]
[1780003272977,37.32,73605.89,0.1,0.91982,6e-05,10.64696]
[1780003278012,37.32,73605.65,0.1,0.91982,6e-05,10.64758]
[1780003283644,37.32,73605.74,0.1,0.91982,6e-05,10.64666]
[1780003283694,37.32,73605.74,0.1,0.91982,6e-05,10.64666]
[1780003283719,37.32,73605.74,0.1,0.91982,6e-05,10.64666]
[1780003284055,37.31,73605.67,0.1,0.91982,6e-05,10.64662]
[1780003287253,37.31,73606.59,0.1,0.91988,6e-05,10.64116]
[1780003287304,37.31,73606.59,0.1,0.91988,6e-05,10.64116]
[1780003287472,37.31,73606.59,0.1,0.91988,6e-05,10.64116]
[1780003288091,37.31,73607.32,0.1,0.91992,6e-05,10.63704]
[1780003293120,37.31,73610.37,0.1,0.92012,6e-05,10.6167]
[1780003298618,37.31,73610.64,0.1,0.92014,6e-05,10.61492]
[1780003298668,37.31,73610.64,0.1,0.92014,6e-05,10.61492]
[1780003298722,37.31,73610.64,0.1,0.92014,6e-05,10.61492]
[1780003299162,37.31,73610.62,0.1,0.92014,6e-05,10.61473]
[1780003304196,37.31,73610.57,0.1,0.92014,6e-05,10.61449]
[1780003313918,37.31,73610.57,0.1,0.92014,6e-05,10.61449]
[1780003313969,37.31,73610.57,0.1,0.92014,6e-05,10.61449]
[1780003314068,37.31,73610.57,0.1,0.92015,6e-05,10.61347]
[1780003324522,37.31,73611.87,0.1,0.92023,6e-05,10.60609]
[1780003327403,37.31,73611.87,0.1,0.92024,6e-05,10.60516]
[1780003327455,37.31,73611.87,0.1,0.92024,6e-05,10.60516]
[1780003327471,37.31,73611.87,0.1,0.92024,6e-05,10.60516]
[1780003327556,37.31,73609.76,0.1,0.92012,6e-05,10.61656]
[1780003333344,37.3,73606.96,0.1,0.91997,6e-05,10.63123]
[1780003333476,37.3,73606.96,0.1,0.91997,6e-05,10.63123]
[1780003333817,37.3,73607.92,0.1,0.92002,6e-05,10.62585]
[1780003339616,37.3,73609.86,0.1,0.92014,6e-05,10.61468]
[1780003343468,37.3,73610.19,0.1,0.92016,6e-05,10.61242]
[1780003343471,37.3,73609.93,0.1,0.92015,6e-05,10.61373]
[1780003348506,37.3,73611.5,0.1,0.92024,6e-05,10.6046]
[1780003352236,37.3,73611.87,0.1,0.92026,6e-05,10.60238]
[1780003352242,37.3,73611.87,0.1,0.92026,6e-05,10.60238]
[1780003352468,37.3,73612.38,0.1,0.92031,6e-05,10.59637]
[1780003352533,37.3,73612.54,0.1,0.92032,6e-05,10.59541]
[1780003357569,37.3,73612.66,0.1,0.92033,6e-05,10.5943]
[1780003359413,37.3,73612.92,0.1,0.92035,6e-05,10.5928]
[1780003359467,37.3,73612.92,0.1,0.92035,6e-05,10.5928]
[1780003359511,37.3,73612.92,0.1,0.92035,6e-05,10.5928]
[1780003359583,37.3,73613.73,0.1,0.9204,6e-05,10.5883]
[1780003361596,37.3,73620.49,0.1,0.92077,6e-05,10.55135]
[1780003362483,37.3,73620.49,0.1,0.92077,6e-05,10.55135]
[1780003362513,37.3,73620.49,0.1,0.92077,6e-05,10.55135]
[1780003362719,37.3,73620.49,0.1,0.92077,6e-05,10.55135]
[1780003362820,37.3,73625.07,0.1,0.92103,6e-05,10.52644]
[1780003368646,37.3,73626.0,0.1,0.92108,6e-05,10.52149]
[1780003372998,37.3,73626.07,0.1,0.92108,6e-05,10.52115]
[1780003373050,37.3,73626.07,0.1,0.92108,6e-05,10.52115]
[1780003373152,37.3,73626.06,0.1,0.92108,6e-05,10.52124]
[1780003373474,37.3,73626.06,0.1,0.92108,6e-05,10.52124]
[1780003378715,37.3,73625.54,0.1,0.92105,6e-05,10.52416]
[1780003384758,37.3,73625.71,0.1,0.92106,6e-05,10.52331]
[1780003385690,37.3,73625.71,0.1,0.92106,6e-05,10.52331]
[1780003388409,37.3,73625.05,0.1,0.92102,6e-05,10.52692]
[1780003388788,37.3,73622.53,0.1,0.92088,6e-05,10.54061]
[1780003394831,37.3,73621.22,0.1,0.92081,6e-05,10.5476]
[1780003400267,37.3,73621.34,0.1,0.92082,6e-05,10.54683]
[1780003400873,37.3,73614.1,0.1,0.92042,6e-05,10.58615]
[1780003406041,37.3,73615.25,0.1,0.92048,6e-05,10.57953]
[1780003410471,37.3,73615.02,0.1,0.92048,6e-05,10.58033]
[1780003416985,37.3,73615.83,0.1,0.92055,6e-05,10.57216]
[1780003423632,37.3,73616.41,0.1,0.92058,6e-05,10.5687]
[1780003429071,37.3,73617.92,0.1,0.92067,6e-05,10.55993]
[1780003434106,37.29,73619.34,0.1,0.92075,6e-05,10.55195]
[1780003441155,37.29,73619.6,0.1,0.92077,6e-05,10.55023]
[1780003446190,37.29,73619.81,0.1,0.92078,6e-05,10.54887]
[1780003451225,37.29,73619.61,0.1,0.92078,6e-05,10.54973]
[1780003454246,37.29,73626.31,0.1,0.92115,6e-05,10.51321]
[1780003456260,37.29,73628.99,0.1,0.92129,6e-05,10.49869]
[1780003458274,37.29,73635.39,0.1,0.92165,5e-05,10.46408]
[1780003459281,37.29,73641.51,0.1,0.92198,5e-05,10.43105]
[1780003461801,37.29,73641.95,0.1,0.922,5e-05,10.4287]
[1780003462203,37.29,73641.95,0.1,0.922,5e-05,10.4287]
[1780003462302,37.29,73646.66,0.1,0.92226,5e-05,10.40341]
[1780003464315,37.29,73649.65,0.1,0.92242,5e-05,10.38742]
[1780003465606,37.29,73649.76,0.1,0.92243,5e-05,10.38692]
[1780003471365,37.3,73650.37,0.1,0.92247,5e-05,10.38112]
[1780003471739,37.3,73650.37,0.1,0.92247,5e-05,10.38112]
[1780003472371,37.3,73651.3,0.1,0.92252,5e-05,10.37622]
[1780003477410,37.3,73648.96,0.1,0.92239,5e-05,10.3894]
[1780003482442,37.3,73647.58,0.1,0.92231,5e-05,10.39734]
[1780003484870,37.3,73648.11,0.1,0.92234,5e-05,10.39458]
[1780003484922,37.3,73648.11,0.1,0.92234,5e-05,10.39458]
[1780003484966,37.3,73648.11,0.1,0.92234,5e-05,10.39458]
[1780003490498,37.3,73646.79,0.1,0.92226,5e-05,10.40239]
[1780003498554,37.3,73646.53,0.1,0.92224,5e-05,10.40465]
[1780003503589,37.3,73647.05,0.1,0.92226,5e-05,10.40236]
[1780003506135,37.3,73647.37,0.1,0.92228,5e-05,10.40074]
[1780003506187,37.3,73647.37,0.1,0.92228,5e-05,10.40074]
[1780003506218,37.3,73647.37,0.1,0.92228,5e-05,10.40074]
[1780003511646,37.3,73646.52,0.1,0.92222,5e-05,10.40609]
[1780003516681,37.3,73646.59,0.1,0.92222,5e-05,10.40624]
[1780003521716,37.3,73646.49,0.1,0.92221,5e-05,10.40732]
[1780003522518,37.3,73646.49,0.1,0.92221,5e-05,10.40732]
[1780003522520,37.3,73646.49,0.1,0.92221,5e-05,10.40732]
[1780003522716,37.3,73646.49,0.1,0.92221,5e-05,10.40732]
[1780003527760,37.31,73646.49,0.1,0.9222,5e-05,10.40797]
[1780003532795,37.31,73646.74,0.1,0.92223,5e-05,10.40404]
[1780003537829,37.31,73652.05,0.1,0.92252,5e-05,10.37596]
[1780003538837,37.31,73654.99,0.1,0.92267,5e-05,10.36028]
[1780003541858,37.31,73651.92,0.1,0.9225,5e-05,10.37737]
[1780003544879,37.31,73648.83,0.1,0.92233,5e-05,10.39448]
[1780003546893,37.31,73646.43,0.1,0.9222,5e-05,10.40766]
[1780003547623,37.31,73646.43,0.1,0.9222,5e-05,10.40766]
[1780003547675,37.31,73646.43,0.1,0.9222,5e-05,10.40766]
[1780003547724,37.31,73646.43,0.1,0.9222,5e-05,10.40766]
[1780003552937,37.31,73645.84,0.1,0.92216,5e-05,10.41145]
[1780003558112,37.31,73645.28,0.1,0.92212,5e-05,10.41484]
[1780003559390,37.31,73645.45,0.1,0.92213,5e-05,10.41401]
[1780003559437,37.31,73645.45,0.1,0.92213,5e-05,10.41401]
[1780003559467,37.31,73645.45,0.1,0.92213,5e-05,10.41401]
[1780003561726,37.31,73645.48,0.1,0.92213,5e-05,10.41413]
[1780003562032,37.31,73645.48,0.1,0.92213,5e-05,10.41413]
[1780003568043,37.31,73646.98,0.1,0.92221,5e-05,10.4066]
[1780003569020,37.31,73646.98,0.1,0.92221,5e-05,10.4066]
[1780003569072,37.31,73646.98,0.1,0.92221,5e-05,10.4066]
[1780003569217,37.31,73646.98,0.1,0.92221,5e-05,10.4066]
[1780003575092,37.32,73650.4,0.1,0.92238,5e-05,10.38916]
[1780003580127,37.32,73651.53,0.1,0.92244,5e-05,10.38387]
[1780003582966,37.32,73651.77,0.1,0.92245,5e-05,10.38294]
[1780003583018,37.32,73651.77,0.1,0.92245,5e-05,10.38294]
[1780003583217,37.32,73651.77,0.1,0.92245,5e-05,10.38294]
[1780003589190,37.32,73652.74,0.1,0.92249,5e-05,10.37908]
[1780003592497,37.32,73652.26,0.1,0.92246,5e-05,10.38187]
[1780003592719,37.32,73652.06,0.1,0.92246,5e-05,10.38036]
[1780003598253,37.33,73652.33,0.1,0.92246,5e-05,10.38091]
[1780003601818,37.33,73652.03,0.1,0.92244,5e-05,10.3832]
[1780003601869,37.33,73652.03,0.1,0.92244,5e-05,10.3832]
[1780003601969,37.33,73652.03,0.1,0.92244,5e-05,10.3832]
[1780003607316,37.33,73651.62,0.1,0.92239,5e-05,10.38777]
[1780003615182,37.33,73651.62,0.1,0.92238,5e-05,10.38843]
[1780003615218,37.33,73651.62,0.1,0.92238,5e-05,10.38843]
[1780003615234,37.33,73651.62,0.1,0.92238,5e-05,10.38843]
[1780003616539,37.34,73651.62,0.1,0.92236,5e-05,10.39044]
[1780003616754,37.34,73651.62,0.1,0.92236,5e-05,10.39044]
[1780003617389,37.34,73655.27,0.1,0.92256,5e-05,10.37144]
[1780003620410,37.34,73652.82,0.1,0.92241,5e-05,10.38569]
[1780003627459,37.34,73651.99,0.1,0.92234,5e-05,10.39238]
[1780003632562,37.34,73652.58,0.1,0.92237,5e-05,10.38999]
[1780003632614,37.34,73653.05,0.1,0.92239,5e-05,10.38762]
[1780003632721,37.34,73653.05,0.1,0.92239,5e-05,10.38762]
[1780003638537,37.35,73652.41,0.1,0.92235,5e-05,10.39205]
[1780003639760,37.35,73652.35,0.1,0.92234,5e-05,10.39253]
[1780003639812,37.35,73652.35,0.1,0.92234,5e-05,10.39253]
[1780003639971,37.35,73652.35,0.1,0.92234,5e-05,10.39253]
[1780003646593,37.35,73653.51,0.1,0.92239,5e-05,10.38794]
[1780003647690,37.35,73653.51,0.1,0.92239,5e-05,10.38794]
[1780003647719,37.35,73653.51,0.1,0.92239,5e-05,10.38794]
[1780003651542,37.35,73650.63,0.1,0.92223,5e-05,10.40404]
[1780003662706,37.35,73652.13,0.1,0.92231,5e-05,10.39456]
[1780003665484,37.35,73652.32,0.1,0.92232,5e-05,10.39367]
[1780003665536,37.35,73652.32,0.1,0.92232,5e-05,10.39367]
[1780003665719,37.35,73652.73,0.1,0.92234,5e-05,10.39172]
[1780003670762,37.36,73652.22,0.1,0.92231,5e-05,10.39525]
[1780003672733,37.36,73652.42,0.1,0.92232,5e-05,10.39429]
[1780003672776,37.36,73652.42,0.1,0.92232,5e-05,10.39429]
[1780003672969,37.36,73652.42,0.1,0.92232,5e-05,10.39429]
[1780003678819,37.36,73652.76,0.1,0.92233,5e-05,10.3933]
[1780003681998,37.36,73651.84,0.1,0.92227,5e-05,10.39849]
[1780003682050,37.36,73651.84,0.1,0.92227,5e-05,10.39849]
[1780003682218,37.36,73651.84,0.1,0.92227,5e-05,10.39849]
[1780003686795,37.36,73652.34,0.1,0.9223,5e-05,10.39636]
[1780003691909,37.36,73652.96,0.1,0.92232,5e-05,10.39371]
[1780003697076,37.36,73652.51,0.1,0.92229,5e-05,10.39661]
[1780003697128,37.36,73652.51,0.1,0.92229,5e-05,10.39661]
[1780003697219,37.36,73652.51,0.1,0.92229,5e-05,10.39661]
[1780003702620,37.36,73653.23,0.1,0.92233,5e-05,10.39334]
[1780003702719,37.36,73652.75,0.1,0.9223,5e-05,10.39604]
[1780003708021,37.36,73651.75,0.1,0.92224,5e-05,10.40207]
[1780003709777,37.36,73650.6,0.1,0.92218,5e-05,10.40837]
[1780003709829,37.36,73650.6,0.1,0.92218,5e-05,10.40837]
[1780003709970,37.36,73650.6,0.1,0.92218,5e-05,10.40837]
[1780003715070,37.37,73649.07,0.1,0.92211,5e-05,10.414]
[1780003718955,37.37,73649.08,0.1,0.92211,5e-05,10.41421]
[1780003718970,37.37,73649.08,0.1,0.92211,5e-05,10.41421]
[1780003719007,37.37,73649.08,0.1,0.92211,5e-05,10.41421]
[1780003724135,37.37,73648.97,0.1,0.92209,5e-05,10.41531]
[1780003727767,37.37,73650.39,0.1,0.92217,5e-05,10.40795]
[1780003727970,37.37,73650.39,0.1,0.92217,5e-05,10.40795]
[1780003729992,37.37,73651.06,0.1,0.9222,5e-05,10.40454]
[1780003731184,37.37,73647.26,0.1,0.92199,5e-05,10.42524]
[1780003732729,37.37,73646.92,0.1,0.92197,5e-05,10.42714]
[1780003732780,37.37,73646.92,0.1,0.92197,5e-05,10.42714]
[1780003732969,37.37,73646.92,0.1,0.92197,5e-05,10.42714]
[1780003739240,37.37,73647.93,0.1,0.92203,5e-05,10.42216]
[1780003740473,37.37,73647.93,0.1,0.92203,5e-05,10.42216]
[1780003740525,37.37,73647.93,0.1,0.92203,5e-05,10.42216]
[1780003740732,37.37,73645.89,0.1,0.92191,5e-05,10.43323]
[1780003741457,37.37,73641.44,0.1,0.92167,5e-05,10.45731]
[1780003742261,37.37,73639.03,0.1,0.92154,5e-05,10.47047]
[1780003747295,37.37,73636.43,0.1,0.92139,5e-05,10.48506]
[1780003748303,37.37,73633.68,0.1,0.92124,6e-05,10.50002]
[1780003748950,37.37,73633.68,0.1,0.92124,6e-05,10.50002]
[1780003748968,37.37,73633.68,0.1,0.92124,6e-05,10.50002]
[1780003749002,37.37,73633.68,0.1,0.92124,6e-05,10.50002]
[1780003750317,37.37,73630.67,0.1,0.92107,6e-05,10.51643]
[1780003752637,37.37,73629.88,0.1,0.92103,6e-05,10.52073]
[1780003752718,37.37,73630.25,0.1,0.92105,6e-05,10.51873]
[1780003758373,37.37,73624.17,0.1,0.92071,6e-05,10.55162]
[1780003759380,37.37,73620.3,0.1,0.9205,6e-05,10.57258]
[1780003761399,37.37,73614.11,0.1,0.92016,6e-05,10.60604]
[1780003763413,37.37,73608.99,0.1,0.91987,6e-05,10.63361]
[1780003764011,37.37,73608.99,0.1,0.91987,6e-05,10.63361]
[1780003764068,37.37,73608.99,0.1,0.91987,6e-05,10.63361]
[1780003764217,37.37,73608.99,0.1,0.91987,6e-05,10.63361]
[1780003765427,37.37,73606.06,0.1,0.91971,6e-05,10.64918]
[1780003765906,37.37,73606.06,0.1,0.91971,6e-05,10.64918]
[1780003765958,37.37,73606.06,0.1,0.91971,6e-05,10.64918]
[1780003765966,37.37,73606.06,0.1,0.91971,6e-05,10.64918]
[1780003766434,37.37,73603.37,0.1,0.91957,6e-05,10.66364]
[1780003770235,37.37,73601.91,0.1,0.91949,6e-05,10.67086]
[1780003770291,37.37,73601.91,0.1,0.91949,6e-05,10.67086]
[1780003770467,37.37,73601.91,0.1,0.91949,6e-05,10.67086]
[1780003775606,37.36,73602.17,0.1,0.91954,6e-05,10.66506]
[1780003776023,37.36,73601.53,0.1,0.91951,6e-05,10.66831]
[1780003776074,37.36,73601.53,0.1,0.91951,6e-05,10.66831]
[1780003776218,37.36,73601.53,0.1,0.91951,6e-05,10.66831]
[1780003781539,37.36,73600.41,0.1,0.91946,6e-05,10.673]
[1780003786575,37.36,73601.19,0.1,0.91951,6e-05,10.66757]
[1780003787712,37.36,73601.19,0.1,0.91951,6e-05,10.66757]
[1780003787723,37.36,73601.19,0.1,0.91951,6e-05,10.66757]
[1780003792925,37.36,73601.08,0.1,0.91952,6e-05,10.66682]
[1780003796897,37.36,73601.39,0.1,0.91955,6e-05,10.66425]
[1780003797428,37.36,73601.39,0.1,0.91955,6e-05,10.66425]
[1780003797466,37.36,73601.39,0.1,0.91955,6e-05,10.66425]
[1780003797480,37.36,73601.39,0.1,0.91955,6e-05,10.66425]
[1780003802484,37.35,73600.38,0.1,0.9195,6e-05,10.66869]
[1780003802728,37.35,73600.38,0.1,0.9195,6e-05,10.66869]
[1780003807222,37.35,73598.86,0.1,0.91943,6e-05,10.67587]
[1780003807274,37.35,73598.86,0.1,0.91943,6e-05,10.67587]
[1780003807467,37.35,73598.86,0.1,0.91943,6e-05,10.67587]
[1780003812757,37.35,73598.37,0.1,0.91941,6e-05,10.67723]
[1780003817792,37.35,73598.17,0.1,0.91941,6e-05,10.67722]
[1780003822959,37.35,73598.21,0.1,0.91942,6e-05,10.67678]
[1780003823011,37.35,73598.21,0.1,0.91942,6e-05,10.67678]
[1780003823719,37.35,73598.21,0.1,0.91942,6e-05,10.67678]
[1780003823834,37.34,73595.46,0.1,0.91927,6e-05,10.69073]
[1780003828869,37.34,73595.42,0.1,0.91928,6e-05,10.68981]
[1780003830204,37.34,73595.42,0.1,0.91928,6e-05,10.68981]
[1780003830256,37.34,73595.42,0.1,0.91928,6e-05,10.68981]
[1780003833719,37.34,73595.47,0.1,0.91931,6e-05,10.68571]
[1780003851027,37.33,73594.36,0.1,0.91929,6e-05,10.68751]
[1780003853508,37.33,73594.36,0.1,0.91929,6e-05,10.68751]
[1780003859085,37.33,73593.85,0.1,0.91928,6e-05,10.68865]
[1780003864120,37.33,73591.97,0.1,0.91919,6e-05,10.69792]
[1780003869155,37.33,73591.71,0.1,0.91918,6e-05,10.69827]
[1780003871170,37.33,73594.71,0.1,0.91935,6e-05,10.68144]
[1780003876205,37.32,73594.7,0.1,0.91936,6e-05,10.68059]
[1780003881240,37.32,73594.06,0.1,0.91934,6e-05,10.68319]
[1780003886275,37.32,73593.61,0.1,0.91932,6e-05,10.68474]
[1780003891310,37.32,73593.24,0.1,0.91933,6e-05,10.68272]
[1780003896345,37.32,73593.78,0.1,0.91937,6e-05,10.67889]
[1780003901380,37.32,73594.08,0.1,0.91939,6e-05,10.67641]
[1780003902829,37.32,73594.08,0.1,0.91939,6e-05,10.67641]
[1780003902389,37.32,73596.85,0.1,0.91955,6e-05,10.6611]
[1780003903075,37.32,73596.85,0.1,0.91955,6e-05,10.6611]
[1780003903396,37.32,73602.0,0.1,0.91984,6e-05,10.63271]
[1780003906175,37.31,73602.39,0.1,0.91987,6e-05,10.63014]
[1780003910489,37.31,73603.48,0.1,0.91994,6e-05,10.62332]
[1780003910492,37.31,73603.48,0.1,0.91994,6e-05,10.62332]
[1780003910557,37.31,73603.48,0.1,0.91994,6e-05,10.62332]
[1780003910636,37.31,73603.48,0.1,0.91994,6e-05,10.62332]
[1780003910720,37.31,73603.48,0.1,0.91994,6e-05,10.62332]
[1780003910821,37.31,73603.48,0.1,0.91994,6e-05,10.6231]
[1780003916489,37.31,73602.76,0.1,0.91991,6e-05,10.62573]
[1780003920068,37.31,73602.87,0.1,0.91992,6e-05,10.62444]
[1780003920120,37.31,73602.87,0.1,0.91992,6e-05,10.62444]
[1780003920192,37.31,73602.87,0.1,0.91992,6e-05,10.62444]
[1780003920228,37.31,73602.87,0.1,0.91992,6e-05,10.62444]
[1780003920244,37.31,73602.87,0.1,0.91992,6e-05,10.62444]
[1780003920517,37.31,73603.2,0.1,0.91994,6e-05,10.62241]
[1780003921400,37.31,73603.2,0.1,0.91994,6e-05,10.62241]
[1780003921467,37.31,73603.2,0.1,0.91994,6e-05,10.62241]
[1780003930586,37.3,73602.77,0.1,0.91994,6e-05,10.62248]
[1780003933790,37.3,73602.61,0.1,0.91994,6e-05,10.623]
[1780003933833,37.3,73602.61,0.1,0.91994,6e-05,10.623]
[1780003933967,37.3,73602.61,0.1,0.91994,6e-05,10.623]
[1780003934062,37.3,73602.61,0.1,0.91994,6e-05,10.62279]
[1780003935222,37.3,73602.61,0.1,0.91994,6e-05,10.62279]
[1780003935468,37.3,73602.61,0.1,0.91994,6e-05,10.62279]
[1780003942671,37.3,73603.02,0.1,0.91997,6e-05,10.61968]
[1780003947705,37.3,73603.18,0.1,0.91999,6e-05,10.61828]
[1780003948914,37.3,73603.13,0.1,0.91998,6e-05,10.61844]
[1780003948967,37.3,73603.13,0.1,0.91998,6e-05,10.61844]
[1780003949019,37.3,73603.13,0.1,0.91998,6e-05,10.61844]
[1780003949226,37.3,73603.13,0.1,0.91998,6e-05,10.61844]
[1780003949241,37.3,73603.13,0.1,0.91998,6e-05,10.61844]
[1780003949466,37.3,73603.13,0.1,0.91998,6e-05,10.61844]
[1780003949719,37.3,73603.06,0.1,0.91998,6e-05,10.61872]
[1780003956769,37.3,73602.75,0.1,0.91999,6e-05,10.61652]
[1780003961621,37.3,73602.39,0.1,0.91998,6e-05,10.61805]
[1780003961717,37.3,73602.39,0.1,0.91998,6e-05,10.61805]
[1780003964693,37.3,73601.67,0.1,0.91994,6e-05,10.62166]
[1780003964724,37.3,73601.67,0.1,0.91994,6e-05,10.62166]
[1780003964746,37.3,73601.67,0.1,0.91994,6e-05,10.62166]
[1780003964825,37.3,73601.62,0.1,0.91994,6e-05,10.62182]
[1780003969860,37.3,73601.68,0.1,0.91995,6e-05,10.62092]
[1780003973757,37.3,73600.5,0.1,0.91988,6e-05,10.62702]
[1780003973765,37.3,73600.5,0.1,0.91988,6e-05,10.62702]
[1780003973809,37.3,73600.5,0.1,0.91988,6e-05,10.62702]
[1780003973888,37.3,73600.49,0.1,0.91988,6e-05,10.62696]
[1780003973968,37.3,73600.49,0.1,0.91988,6e-05,10.62696]
[1780003980584,37.29,73600.57,0.1,0.9199,6e-05,10.62592]
[1780003980721,37.29,73600.57,0.1,0.9199,6e-05,10.62592]
[1780003981812,37.29,73600.54,0.1,0.9199,6e-05,10.62585]
[1780003981863,37.29,73600.54,0.1,0.9199,6e-05,10.62585]
[1780003981913,37.29,73600.43,0.1,0.91989,6e-05,10.62634]
[1780003981971,37.29,73600.43,0.1,0.91989,6e-05,10.62634]
[1780003987985,37.29,73600.62,0.1,0.91991,6e-05,10.62459]
[1780003992160,37.29,73600.75,0.1,0.91992,6e-05,10.62366]
[1780003992211,37.29,73600.75,0.1,0.91992,6e-05,10.62366]
[1780003992216,37.29,73600.75,0.1,0.91992,6e-05,10.62366]
[1780003992261,37.29,73600.72,0.1,0.91992,6e-05,10.62349]
[1780004003092,37.29,73600.93,0.1,0.91994,6e-05,10.62113]
[1780004007128,37.29,73601.03,0.1,0.91995,6e-05,10.62027]
[1780004007180,37.29,73601.03,0.1,0.91995,6e-05,10.62027]
[1780004007227,37.29,73601.03,0.1,0.91995,6e-05,10.62027]
[1780004007242,37.29,73601.03,0.1,0.91995,6e-05,10.62027]
[1780004007276,37.29,73601.03,0.1,0.91995,6e-05,10.62027]
[1780004007471,37.29,73601.03,0.1,0.91995,6e-05,10.62027]
[1780004007543,37.29,73601.03,0.1,0.91995,6e-05,10.62017]
[1780004012831,37.29,73601.03,0.1,0.91995,6e-05,10.62017]
[1780004012932,37.29,73601.03,0.1,0.91998,6e-05,10.61651]
[1780004012970,37.29,73601.03,0.1,0.91998,6e-05,10.61651]
[1780004020211,37.29,73601.07,0.1,0.91999,6e-05,10.61548]
[1780004021805,37.29,73601.07,0.1,0.91999,6e-05,10.61548]
[1780004021854,37.29,73601.07,0.1,0.91999,6e-05,10.61548]
[1780004021934,37.29,73601.07,0.1,0.91999,6e-05,10.61548]
[1780004021969,37.29,73601.07,0.1,0.91999,6e-05,10.61548]
[1780004021955,37.29,73601.39,0.1,0.92001,6e-05,10.61363]
[1780004022225,37.29,73601.94,0.1,0.92004,6e-05,10.61054]
[1780004023062,37.29,73601.94,0.1,0.92004,6e-05,10.61054]
[1780004023233,37.29,73607.38,0.1,0.92034,6e-05,10.58078]
[1780004024223,37.29,73607.38,0.1,0.92034,6e-05,10.58078]
[1780004024239,37.29,73610.79,0.1,0.92053,6e-05,10.56216]
[1780004027579,37.29,73614.59,0.1,0.92075,6e-05,10.54145]
[1780004027631,37.29,73614.59,0.1,0.92075,6e-05,10.54145]
[1780004027723,37.29,73614.59,0.1,0.92075,6e-05,10.54145]
[1780004030510,37.29,73617.03,0.1,0.92088,6e-05,10.52828]
[1780004030561,37.29,73617.03,0.1,0.92088,6e-05,10.52828]
[1780004030718,37.29,73617.03,0.1,0.92088,6e-05,10.52828]
[1780004030795,37.29,73617.44,0.1,0.9209,6e-05,10.52609]
[1780004034232,37.29,73619.06,0.1,0.92099,6e-05,10.51742]
[1780004039344,37.29,73620.22,0.1,0.92105,6e-05,10.51148]
[1780004043395,37.29,73620.39,0.1,0.92106,6e-05,10.51073]
[1780004043449,37.29,73620.39,0.1,0.92106,6e-05,10.51073]
[1780004043478,37.29,73620.39,0.1,0.92106,6e-05,10.51073]
[1780004043490,37.29,73620.39,0.1,0.92106,6e-05,10.51073]
[1780004043500,37.29,73620.39,0.1,0.92106,6e-05,10.51073]
[1780004043624,37.29,73620.39,0.1,0.92106,6e-05,10.51073]
[1780004043720,37.29,73620.39,0.1,0.92106,6e-05,10.51073]
[1780004043725,37.29,73622.01,0.1,0.92115,6e-05,10.50199]
[1780004046393,37.29,73626.39,0.1,0.92139,6e-05,10.47846]
[1780004049414,37.29,73632.64,0.1,0.92173,5e-05,10.44466]
[1780004050483,37.29,73632.64,0.1,0.92173,5e-05,10.44466]
[1780004050534,37.29,73632.64,0.1,0.92173,5e-05,10.44466]
[1780004050540,37.29,73632.64,0.1,0.92173,5e-05,10.44466]
[1780004050591,37.29,73632.64,0.1,0.92173,5e-05,10.44466]
[1780004050719,37.29,73632.64,0.1,0.92173,5e-05,10.44466]
[1780004050818,37.29,73632.17,0.1,0.9217,5e-05,10.44722]
[1780004056463,37.29,73632.16,0.1,0.9217,5e-05,10.44774]
[1780004058528,37.29,73632.06,0.1,0.92169,5e-05,10.44842]
[1780004058579,37.29,73632.06,0.1,0.92169,5e-05,10.44842]
[1780004058723,37.29,73632.06,0.1,0.92169,5e-05,10.44842]
[1780004058745,37.29,73633.14,0.1,0.92175,5e-05,10.4427]
[1780004064519,37.29,73633.17,0.1,0.92174,5e-05,10.44339]
[1780004066520,37.29,73633.39,0.1,0.92175,5e-05,10.44235]
[1780004066572,37.29,73633.39,0.1,0.92175,5e-05,10.44235]
[1780004066717,37.29,73633.39,0.1,0.92175,5e-05,10.44235]
[1780004072439,37.29,73633.42,0.1,0.92177,5e-05,10.43994]
[1780004072937,37.29,73633.42,0.1,0.92177,5e-05,10.43994]
[1780004072972,37.29,73633.42,0.1,0.92177,5e-05,10.43994]
[1780004073009,37.29,73633.42,0.1,0.92177,5e-05,10.43994]
[1780004073062,37.29,73634.53,0.1,0.92183,5e-05,10.43408]
[1780004073220,37.29,73634.53,0.1,0.92183,5e-05,10.43408]
[1780004073582,37.29,73634.75,0.1,0.92184,5e-05,10.43305]
[1780004077063,37.29,73635.13,0.1,0.92185,5e-05,10.43148]
[1780004078216,37.29,73635.27,0.1,0.92186,5e-05,10.43088]
[1780004080752,37.29,73637.59,0.1,0.92198,5e-05,10.41866]
[1780004080804,37.29,73637.59,0.1,0.92198,5e-05,10.41866]
[1780004080968,37.29,73637.59,0.1,0.92198,5e-05,10.41866]
[1780004080982,37.29,73637.5,0.1,0.92198,5e-05,10.41933]
[1780004086674,37.3,73637.37,0.1,0.92196,5e-05,10.42109]
[1780004088414,37.3,73637.4,0.1,0.92196,5e-05,10.4211]
[1780004088466,37.3,73637.4,0.1,0.92196,5e-05,10.4211]
[1780004088469,37.3,73637.4,0.1,0.92196,5e-05,10.4211]
[1780004092166,37.3,73637.06,0.1,0.92193,5e-05,10.42363]
[1780004092220,37.3,73637.06,0.1,0.92193,5e-05,10.42363]
[1780004092716,37.3,73637.46,0.1,0.92195,5e-05,10.42164]
[1780004094222,37.3,73638.75,0.1,0.92202,5e-05,10.41483]
[1780004094730,37.3,73638.38,0.1,0.922,5e-05,10.41701]
[1780004100819,37.3,73638.4,0.1,0.92199,5e-05,10.41794]
[1780004102048,37.3,73638.4,0.1,0.92199,5e-05,10.41794]
[1780004102100,37.3,73637.62,0.1,0.92195,5e-05,10.42233]
[1780004102152,37.3,73637.62,0.1,0.92195,5e-05,10.42233]
[1780004102220,37.3,73637.62,0.1,0.92195,5e-05,10.42233]
[1780004102833,37.3,73637.22,0.1,0.92192,5e-05,10.42466]
[1780004107114,37.3,73637.03,0.1,0.92191,5e-05,10.42616]
[1780004107217,37.3,73637.03,0.1,0.92191,5e-05,10.42616]
[1780004112903,37.3,73636.67,0.1,0.92188,5e-05,10.42917]
[1780004114400,37.3,73636.31,0.1,0.92186,5e-05,10.43127]
[1780004119952,37.31,73635.55,0.1,0.92181,5e-05,10.43628]
[1780004124986,37.31,73634.7,0.1,0.92175,5e-05,10.4416]
[1780004125537,37.31,73634.7,0.1,0.92175,5e-05,10.4416]
[1780004125592,37.31,73634.7,0.1,0.92175,5e-05,10.4416]
[1780004125643,37.31,73634.7,0.1,0.92175,5e-05,10.4416]
[1780004125719,37.31,73634.7,0.1,0.92175,5e-05,10.4416]
[1780004125993,37.31,73634.63,0.1,0.92175,5e-05,10.44212]
[1780004132042,37.31,73633.92,0.1,0.92172,5e-05,10.44366]
[1780004137077,37.31,73633.89,0.1,0.92171,5e-05,10.44454]
[1780004142114,37.31,73634.01,0.1,0.92171,5e-05,10.44462]
[1780004147149,37.31,73633.03,0.1,0.92165,5e-05,10.45066]
[1780004148325,37.31,73633.03,0.1,0.92165,5e-05,10.45066]
[1780004148376,37.31,73633.03,0.1,0.92165,5e-05,10.45066]
[1780004148447,37.31,73633.03,0.1,0.92165,5e-05,10.45066]
[1780004148469,37.31,73633.03,0.1,0.92165,5e-05,10.45066]
[1780004148775,37.31,73632.95,0.1,0.92164,5e-05,10.45137]
[1780004156212,37.32,73633.01,0.1,0.92164,5e-05,10.45204]
[1780004160940,37.32,73633.01,0.1,0.92163,5e-05,10.45247]
[1780004160969,37.32,73633.01,0.1,0.92163,5e-05,10.45247]
[1780004160986,37.32,73633.01,0.1,0.92163,5e-05,10.45247]
[1780004161041,37.32,73633.01,0.1,0.92163,5e-05,10.45276]
[1780004161219,37.32,73633.01,0.1,0.92163,5e-05,10.45276]
[1780004167975,37.32,73633.06,0.1,0.92162,5e-05,10.45335]
[1780004168218,37.32,73632.86,0.1,0.92161,5e-05,10.45457]
[1780004168303,37.32,73632.79,0.1,0.92161,5e-05,10.4551]
[1780004172147,37.32,73632.79,0.1,0.92161,5e-05,10.4551]
[1780004172217,37.32,73632.79,0.1,0.92161,5e-05,10.4551]
[1780004177799,37.32,73632.79,0.1,0.9216,5e-05,10.45552]
[1780004178217,37.32,73632.79,0.1,0.92159,5e-05,10.45637]
[1780004183408,37.32,73632.75,0.1,0.92158,5e-05,10.45744]
[1780004188445,37.32,73633.22,0.1,0.9216,5e-05,10.45563]
[1780004192935,37.33,73633.13,0.1,0.92161,5e-05,10.45343]
[1780004192970,37.33,73633.13,0.1,0.92161,5e-05,10.45343]
[1780004193039,37.33,73633.13,0.1,0.92161,5e-05,10.45343]
[1780004193071,37.33,73635.45,0.1,0.92174,5e-05,10.44102]
[1780004193218,37.33,73635.45,0.1,0.92174,5e-05,10.44102]
[1780004198514,37.33,73635.51,0.1,0.92173,5e-05,10.4417]
[1780004203550,37.33,73635.53,0.1,0.92172,5e-05,10.44241]
[1780004205564,37.33,73631.6,0.1,0.92151,5e-05,10.46399]
[1780004206553,37.33,73631.6,0.1,0.92151,5e-05,10.46399]
[1780004210218,37.33,73635.56,0.1,0.92172,5e-05,10.443]
[1780004210269,37.33,73635.56,0.1,0.92172,5e-05,10.443]
[1780004210319,37.33,73635.56,0.1,0.92172,5e-05,10.44316]
[1780004213012,37.33,73635.6,0.1,0.92172,5e-05,10.44327]
[1780004213018,37.33,73635.6,0.1,0.92172,5e-05,10.44327]
[1780004213222,37.33,73635.89,0.1,0.92173,5e-05,10.44186]
[1780004216496,37.33,73635.97,0.1,0.92173,5e-05,10.44191]
[1780004216522,37.33,73635.97,0.1,0.92173,5e-05,10.44191]
[1780004216633,37.33,73635.97,0.1,0.92173,5e-05,10.44191]
[1780004216783,37.33,73635.97,0.1,0.92173,5e-05,10.44191]
[1780004216968,37.33,73635.97,0.1,0.92173,5e-05,10.44191]
[1780004217027,37.33,73630.07,0.1,0.9214,6e-05,10.474]
[1780004219029,37.33,73628.63,0.1,0.92132,6e-05,10.48191]
[1780004220219,37.33,73628.01,0.1,0.92129,6e-05,10.48545]
[1780004220669,37.33,73627.69,0.1,0.92127,6e-05,10.48727]
[1780004222796,37.33,73628.67,0.1,0.92132,6e-05,10.48204]
[1780004222940,37.33,73629.67,0.1,0.92138,6e-05,10.47671]
[1780004223283,37.33,73629.67,0.1,0.92138,6e-05,10.47671]
[1780004223327,37.33,73629.67,0.1,0.92138,6e-05,10.47671]
[1780004223677,37.33,73629.67,0.1,0.92138,6e-05,10.47671]
[1780004223690,37.33,73641.87,0.1,0.92205,5e-05,10.41083]
[1780004224765,37.33,73641.87,0.1,0.92205,5e-05,10.41083]
[1780004224818,37.33,73641.87,0.1,0.92205,5e-05,10.41083]
[1780004224967,37.33,73641.87,0.1,0.92205,5e-05,10.41083]
[1780004224981,37.33,73644.32,0.1,0.92218,5e-05,10.39767]
[1780004228724,37.33,73647.68,0.1,0.92236,5e-05,10.37954]
[1780004230094,37.33,73647.68,0.1,0.92236,5e-05,10.37954]
[1780004230143,37.33,73647.68,0.1,0.92236,5e-05,10.37954]
[1780004230220,37.33,73648.06,0.1,0.92238,5e-05,10.37762]
[1780004230221,37.33,73648.06,0.1,0.92238,5e-05,10.37762]
[1780004230740,37.33,73652.1,0.1,0.9226,5e-05,10.35599]
[1780004233826,37.34,73653.21,0.1,0.92266,5e-05,10.35037]
[1780004233877,37.34,73653.21,0.1,0.92266,5e-05,10.35037]
[1780004233967,37.34,73653.21,0.1,0.92266,5e-05,10.35037]
[1780004240909,37.34,73656.49,0.1,0.92282,5e-05,10.33412]
[1780004241318,37.34,73657.48,0.1,0.92287,5e-05,10.32901]
[1780004241370,37.34,73657.48,0.1,0.92287,5e-05,10.32901]
[1780004244217,37.34,73659.17,0.1,0.92296,5e-05,10.3206]
[1780004250011,37.34,73659.65,0.1,0.92297,5e-05,10.31918]
[1780004251890,37.34,73662.86,0.1,0.92316,5e-05,10.29953]
[1780004256925,37.35,73667.55,0.1,0.9234,5e-05,10.27566]
[1780004258938,37.35,73673.88,0.1,0.92373,5e-05,10.24235]
[1780004259971,37.35,73688.39,0.1,0.92451,5e-05,10.16476]
[1780004260368,37.35,73688.39,0.1,0.92451,5e-05,10.16476]
[1780004260963,37.35,73708.57,0.1,0.92558,5e-05,10.0575]
[1780004261511,37.35,73708.57,0.1,0.92558,5e-05,10.0575]
[1780004261971,37.35,73710.94,0.1,0.9257,5e-05,10.04516]
[1780004262978,37.35,73694.04,0.1,0.92481,5e-05,10.13517]
[1780004263348,37.35,73694.04,0.1,0.92481,5e-05,10.13517]
[1780004263985,37.35,73684.47,0.1,0.9243,5e-05,10.18629]
[1780004265074,37.35,73684.47,0.1,0.9243,5e-05,10.18629]
[1780004265176,37.35,73684.05,0.1,0.92427,5e-05,10.18854]
[1780004265286,37.35,73684.05,0.1,0.92427,5e-05,10.18854]
[1780004266000,37.35,73682.8,0.1,0.92421,5e-05,10.19523]
[1780004266241,37.35,73682.8,0.1,0.92421,5e-05,10.19523]
[1780004267012,37.35,73677.43,0.1,0.92392,5e-05,10.22393]
[1780004271043,37.35,73674.53,0.1,0.92377,5e-05,10.2392]
[1780004275667,37.35,73674.87,0.1,0.92379,5e-05,10.23721]
[1780004275718,37.35,73674.87,0.1,0.92379,5e-05,10.23721]
[1780004275968,37.35,73674.87,0.1,0.92379,5e-05,10.23721]
[1780004276069,37.35,73674.87,0.1,0.92379,5e-05,10.23696]
[1780004280038,37.35,73674.84,0.1,0.92379,5e-05,10.23704]
[1780004286149,37.35,73678.35,0.1,0.92395,5e-05,10.22066]
[1780004287157,37.35,73683.31,0.1,0.92422,5e-05,10.19406]
[1780004288164,37.35,73694.15,0.1,0.9248,5e-05,10.13621]
[1780004289171,37.35,73694.47,0.1,0.92481,5e-05,10.13455]
[1780004292192,37.35,73699.47,0.1,0.92508,5e-05,10.1081]
[1780004297226,37.35,73700.79,0.1,0.92514,5e-05,10.10158]
[1780004302853,37.35,73700.79,0.1,0.92514,5e-05,10.10196]
[1780004302905,37.35,73700.79,0.1,0.92514,5e-05,10.10196]
[1780004302970,37.35,73700.79,0.1,0.92514,5e-05,10.10196]
[1780004303072,37.35,73700.74,0.1,0.92514,5e-05,10.1024]
[1780004308304,37.35,73699.87,0.1,0.92508,5e-05,10.10747]
[1780004313339,37.35,73699.95,0.1,0.92511,5e-05,10.10436]
[1780004314919,37.35,73699.95,0.1,0.92511,5e-05,10.10436]
[1780004314971,37.35,73699.95,0.1,0.92511,5e-05,10.10436]
[1780004315218,37.35,73699.95,0.1,0.92511,5e-05,10.10436]
[1780004315021,37.35,73699.99,0.1,0.92511,5e-05,10.10432]
[1780004320388,37.35,73700.2,0.1,0.92511,5e-05,10.10362]
[1780004325073,37.36,73700.72,0.1,0.92514,5e-05,10.10112]
[1780004325125,37.36,73700.72,0.1,0.92514,5e-05,10.10112]
[1780004325221,37.36,73700.72,0.1,0.92514,5e-05,10.10112]
[1780004325226,37.36,73700.76,0.1,0.92514,5e-05,10.10108]
[1780004330458,37.36,73701.7,0.1,0.92518,5e-05,10.09655]
[1780004334588,37.36,73703.59,0.1,0.92528,5e-05,10.08692]
[1780004334722,37.36,73703.59,0.1,0.92528,5e-05,10.08692]
[1780004334964,37.36,73703.59,0.1,0.92528,5e-05,10.08692]
[1780004335230,37.36,73703.59,0.1,0.92528,5e-05,10.08692]
[1780004335283,37.36,73704.18,0.1,0.92531,5e-05,10.0839]
[1780004340527,37.36,73704.15,0.1,0.9253,5e-05,10.08475]
[1780004345563,37.36,73697.63,0.1,0.92495,5e-05,10.11995]
[1780004346570,37.36,73681.44,0.1,0.92409,5e-05,10.2063]
[1780004347577,37.36,73682.01,0.1,0.92411,5e-05,10.20358]
[1780004352613,37.36,73678.65,0.1,0.92394,5e-05,10.22108]
[1780004354900,37.36,73679.3,0.1,0.92397,5e-05,10.2175]
[1780004354908,37.36,73679.3,0.1,0.92397,5e-05,10.2175]
[1780004354970,37.36,73679.3,0.1,0.92397,5e-05,10.2175]
[1780004355070,37.36,73679.3,0.1,0.92398,5e-05,10.2174]
[1780004360671,37.36,73684.73,0.1,0.92427,5e-05,10.18783]
[1780004365706,37.36,73686.54,0.1,0.92437,5e-05,10.17796]
[1780004367720,37.36,73692.1,0.1,0.92467,5e-05,10.14829]
[1780004370457,37.36,73691.91,0.1,0.92466,5e-05,10.14932]
[1780004370469,37.36,73691.91,0.1,0.92466,5e-05,10.14932]
[1780004370509,37.36,73691.91,0.1,0.92466,5e-05,10.14932]
[1780004370558,37.36,73691.91,0.1,0.92466,5e-05,10.14933]
[1780004371696,37.36,73691.91,0.1,0.92466,5e-05,10.14933]
[1780004371717,37.36,73691.91,0.1,0.92466,5e-05,10.14933]
[1780004371748,37.36,73692.27,0.1,0.9247,5e-05,10.14434]
[1780004376783,37.36,73692.4,0.1,0.9247,5e-05,10.14376]
[1780004383327,37.36,73690.39,0.1,0.92459,5e-05,10.15451]
[1780004383465,37.36,73690.39,0.1,0.92459,5e-05,10.15451]
[1780004383834,37.36,73694.06,0.1,0.92479,5e-05,10.135]
[1780004384342,37.36,73694.06,0.1,0.92479,5e-05,10.135]
[1780004387537,37.36,73695.65,0.1,0.92487,5e-05,10.12668]
[1780004392458,37.36,73698.22,0.1,0.92499,5e-05,10.11535]
[1780004392469,37.36,73698.22,0.1,0.92499,5e-05,10.11535]
[1780004392635,37.36,73698.22,0.1,0.92499,5e-05,10.11535]
[1780004392897,37.36,73697.89,0.1,0.92496,5e-05,10.11759]
[1780004394238,37.36,73697.89,0.1,0.92496,5e-05,10.11759]
[1780004394318,37.36,73697.66,0.1,0.92495,5e-05,10.11929]
[1780004394468,37.36,73697.66,0.1,0.92495,5e-05,10.11929]
[1780004400954,37.37,73702.79,0.1,0.92519,5e-05,10.09542]
[1780004405989,37.37,73706.56,0.1,0.92537,5e-05,10.07724]
[1780004407325,37.37,73706.56,0.1,0.92537,5e-05,10.07724]
[1780004407377,37.37,73706.63,0.1,0.92537,5e-05,10.077]
[1780004407470,37.37,73706.63,0.1,0.92537,5e-05,10.077]
[1780004408006,37.38,73707.17,0.1,0.92539,5e-05,10.07468]
[1780004411024,37.38,73700.86,0.1,0.92505,5e-05,10.109]
[1780004413039,37.38,73697.99,0.1,0.92489,5e-05,10.12522]
[1780004415572,37.38,73698.9,0.1,0.92494,5e-05,10.12049]
[1780004415624,37.38,73698.9,0.1,0.92494,5e-05,10.12049]
[1780004415717,37.38,73698.9,0.1,0.92494,5e-05,10.12049]
[1780004416059,37.38,73699.44,0.1,0.92496,5e-05,10.11769]
[1780004421095,37.38,73699.06,0.1,0.92494,5e-05,10.12007]
[1780004424784,37.38,73698.76,0.1,0.92492,5e-05,10.12188]
[1780004424836,37.38,73698.76,0.1,0.92492,5e-05,10.12188]
[1780004424970,37.38,73698.76,0.1,0.92492,5e-05,10.12188]
[1780004425123,37.38,73699.07,0.1,0.92494,5e-05,10.1203]
[1780004430383,37.38,73699.07,0.1,0.92494,5e-05,10.1203]
[1780004438151,37.38,73699.8,0.1,0.92499,5e-05,10.11415]
[1780004438202,37.38,73699.8,0.1,0.92499,5e-05,10.11415]
[1780004438220,37.38,73699.8,0.1,0.92499,5e-05,10.11415]
[1780004438304,37.38,73700.48,0.1,0.92502,5e-05,10.11071]
[1780004448284,37.38,73700.87,0.1,0.92504,5e-05,10.10959]
[1780004454326,37.38,73701.19,0.1,0.92505,5e-05,10.10847]
[1780004455923,37.39,73702.1,0.1,0.92509,5e-05,10.10414]
[1780004455969,37.39,73702.1,0.1,0.92509,5e-05,10.10414]
[1780004455975,37.39,73702.1,0.1,0.92509,5e-05,10.10414]
[1780004456340,37.39,73702.71,0.1,0.92512,5e-05,10.10142]
[1780004461375,37.39,73704.11,0.1,0.92517,5e-05,10.0966]
[1780004461453,37.39,73704.11,0.1,0.92517,5e-05,10.0966]
[1780004461476,37.39,73704.11,0.1,0.92517,5e-05,10.0966]
[1780004462383,37.39,73705.5,0.1,0.92523,5e-05,10.08975]
[1780004466410,37.4,73710.8,0.1,0.92549,5e-05,10.0638]
[1780004469468,37.4,73714.08,0.1,0.92566,5e-05,10.04676]
[1780004469520,37.4,73714.08,0.1,0.92566,5e-05,10.04676]
[1780004469719,37.4,73714.08,0.1,0.92566,5e-05,10.04676]
[1780004469820,37.4,73714.77,0.1,0.92569,5e-05,10.04431]
[1780004470438,37.4,73732.49,0.1,0.92662,5e-05,9.95075]
[1780004471645,37.4,73732.49,0.1,0.92662,5e-05,9.95075]
[1780004471860,37.4,73732.49,0.1,0.92662,5e-05,9.95075]
[1780004472060,37.4,73760.11,0.1,0.92804,5e-05,9.80585]
[1780004472748,37.4,73768.15,0.1,0.92845,5e-05,9.76407]
[1780004473755,37.4,73768.15,0.1,0.92845,5e-05,9.76407]
[1780004473919,37.4,73768.15,0.1,0.92845,5e-05,9.76407]
[1780004474190,37.4,73768.15,0.1,0.92845,5e-05,9.76407]
[1780004474434,37.4,73770.73,0.1,0.92858,5e-05,9.75119]
[1780004474969,37.4,73770.73,0.1,0.92858,5e-05,9.75119]
[1780004476489,37.4,73768.98,0.1,0.92849,5e-05,9.76058]
[1780004478502,37.4,73760.89,0.1,0.92807,5e-05,9.80331]
[1780004479509,37.4,73748.96,0.1,0.92745,5e-05,9.866]
[1780004481523,37.4,73745.67,0.1,0.92727,5e-05,9.88429]
[1780004483537,37.41,73739.36,0.1,0.92693,5e-05,9.91876]
[1780004488574,37.41,73739.53,0.1,0.92692,5e-05,9.91977]
[1780004491593,37.42,73744.84,0.1,0.92717,5e-05,9.89353]
[1780004492600,37.42,73749.08,0.1,0.92739,5e-05,9.87173]
[1780004495948,37.42,73752.23,0.1,0.92754,5e-05,9.8562]
[1780004501663,37.43,73755.64,0.1,0.92768,5e-05,9.84197]
[1780004504548,37.43,73756.48,0.1,0.92772,5e-05,9.8381]
[1780004504599,37.43,73756.48,0.1,0.92772,5e-05,9.8381]
[1780004504567,37.43,73765.17,0.1,0.92816,5e-05,9.79308]
[1780004505217,37.43,73765.17,0.1,0.92816,5e-05,9.79308]
[1780004510726,37.43,73762.54,0.1,0.928,5e-05,9.80927]
[1780004514326,37.44,73762.64,0.1,0.928,5e-05,9.80989]
[1780004514378,37.44,73762.64,0.1,0.928,5e-05,9.80989]
[1780004514467,37.44,73762.64,0.1,0.928,5e-05,9.80989]
[1780004514539,37.44,73763.1,0.1,0.92801,5e-05,9.80862]
[1780004518268,37.44,73757.16,0.1,0.92769,5e-05,9.84134]
[1780004520223,37.44,73750.02,0.1,0.92731,5e-05,9.87975]
[1780004521804,37.44,73745.26,0.1,0.92706,5e-05,9.90558]
[1780004523818,37.45,73738.99,0.1,0.92672,5e-05,9.93931]
[1780004526559,37.45,73736.22,0.1,0.92658,5e-05,9.95424]
[1780004526610,37.45,73736.22,0.1,0.92658,5e-05,9.95424]
[1780004526570,37.45,73735.97,0.1,0.92656,5e-05,9.95621]
[1780004526717,37.45,73735.97,0.1,0.92656,5e-05,9.95621]
[1780004526839,37.45,73734.17,0.1,0.92646,5e-05,9.96568]
[1780004531874,37.45,73730.66,0.1,0.92627,5e-05,9.98563]
[1780004533888,37.45,73735.68,0.1,0.92652,5e-05,9.95975]
[1780004536909,37.45,73741.49,0.1,0.92682,5e-05,9.9298]
[1780004538055,37.45,73741.49,0.1,0.92682,5e-05,9.9298]
[1780004538174,37.45,73741.49,0.1,0.92682,5e-05,9.9298]
[1780004538216,37.45,73741.49,0.1,0.92682,5e-05,9.9298]
[1780004538275,37.45,73742.1,0.1,0.92685,5e-05,9.92659]
[1780004538923,37.45,73746.82,0.1,0.9271,5e-05,9.9018]
[1780004539929,37.45,73750.75,0.1,0.9273,5e-05,9.88123]
[1780004541944,37.45,73754.23,0.1,0.92748,5e-05,9.86314]
[1780004546979,37.45,73758.89,0.1,0.92771,5e-05,9.83932]
[1780004549257,37.45,73761.52,0.1,0.92784,5e-05,9.82571]
[1780004549310,37.45,73761.52,0.1,0.92784,5e-05,9.82571]
[1780004549467,37.45,73761.52,0.1,0.92784,5e-05,9.82571]
[1780004549538,37.45,73762.7,0.1,0.9279,5e-05,9.8197]
[1780004554042,37.46,73766.47,0.1,0.9281,5e-05,9.79863]
[1780004555639,37.46,73766.47,0.1,0.9281,5e-05,9.79863]
[1780004555720,37.46,73766.72,0.1,0.92811,5e-05,9.79751]
[1780004556057,37.46,73766.85,0.1,0.92812,5e-05,9.79703]
[1780004558420,37.46,73767.15,0.1,0.92813,5e-05,9.79566]
[1780004559971,37.46,73768.23,0.1,0.92818,5e-05,9.79042]
[1780004560085,37.46,73768.51,0.1,0.92819,5e-05,9.78917]
[1780004564113,37.46,73772.75,0.1,0.9284,5e-05,9.76792]
[1780004566600,37.46,73791.32,0.1,0.92934,5e-05,9.67197]
[1780004566850,37.46,73791.32,0.1,0.92934,5e-05,9.67197]
[1780004567135,37.46,73811.2,0.1,0.93033,5e-05,9.5697]
[1780004568042,37.46,73811.2,0.1,0.93033,5e-05,9.5697]
[1780004568254,37.46,73811.2,0.1,0.93033,5e-05,9.5697]
[1780004568309,37.46,73811.27,0.1,0.93033,5e-05,9.5699]
[1780004569148,37.46,73805.54,0.1,0.93004,5e-05,9.59954]
[1780004570068,37.46,73805.54,0.1,0.93004,5e-05,9.59954]
[1780004570156,37.47,73805.92,0.1,0.93006,5e-05,9.59809]
[1780004572170,37.47,73802.48,0.1,0.92988,5e-05,9.61687]
[1780004577205,37.47,73804.35,0.1,0.92995,5e-05,9.60969]
[1780004578212,37.47,73798.44,0.1,0.92965,5e-05,9.64069]
[1780004579219,37.47,73794.63,0.1,0.92945,5e-05,9.66082]
[1780004581233,37.47,73788.34,0.1,0.92912,5e-05,9.69419]
[1780004582242,37.48,73784.49,0.1,0.92893,5e-05,9.7145]
[1780004583250,37.48,73780.35,0.1,0.92871,5e-05,9.73631]
[1780004584257,37.48,73775.53,0.1,0.92847,5e-05,9.76164]
[1780004589291,37.48,73778.61,0.1,0.9286,5e-05,9.74748]
[1780004591306,37.48,73783.67,0.1,0.92886,5e-05,9.7217]
[1780004593925,37.48,73785.35,0.1,0.92894,5e-05,9.71356]
[1780004593966,37.48,73785.35,0.1,0.92894,5e-05,9.71356]
[1780004593978,37.48,73785.35,0.1,0.92894,5e-05,9.71356]
[1780004594327,37.48,73786.27,0.1,0.92898,5e-05,9.70908]
[1780004597727,37.48,73787.22,0.1,0.92902,5e-05,9.70476]
[1780004598355,37.48,73787.63,0.1,0.92904,5e-05,9.70324]
[1780004598733,37.48,73787.63,0.1,0.92904,5e-05,9.70324]
[1780004598785,37.48,73787.63,0.1,0.92904,5e-05,9.70324]
[1780004598967,37.48,73787.63,0.1,0.92904,5e-05,9.70324]
[1780004604397,37.49,73785.65,0.1,0.92892,5e-05,9.7153]
[1780004606564,37.49,73785.54,0.1,0.92891,5e-05,9.71615]
[1780004606665,37.49,73786.1,0.1,0.92894,5e-05,9.71382]
[1780004606726,37.49,73786.1,0.1,0.92894,5e-05,9.71382]
[1780004607419,37.49,73785.79,0.1,0.92892,5e-05,9.71543]
[1780004610494,37.49,73785.34,0.1,0.92889,5e-05,9.71833]
[1780004611409,37.49,73785.31,0.1,0.92889,5e-05,9.71877]
[1780004611461,37.49,73785.31,0.1,0.92889,5e-05,9.71877]
[1780004611468,37.49,73785.31,0.1,0.92889,5e-05,9.71877]
[1780004611722,37.49,73785.31,0.1,0.92889,5e-05,9.71877]
[1780004612454,37.49,73785.34,0.1,0.9289,5e-05,9.71611]
[1780004617488,37.49,73784.98,0.1,0.92887,5e-05,9.71935]
[1780004622528,37.5,73794.81,0.1,0.92936,5e-05,9.66977]
[1780004624295,37.5,73794.53,0.1,0.92934,5e-05,9.67149]
[1780004624314,37.5,73794.53,0.1,0.92934,5e-05,9.67149]
[1780004624475,37.5,73794.53,0.1,0.92934,5e-05,9.67149]
[1780004624542,37.5,73795.21,0.1,0.92937,5e-05,9.66833]
[1780004627562,37.5,73797.88,0.1,0.92949,5e-05,9.6556]
[1780004628570,37.5,73801.57,0.1,0.92968,5e-05,9.6369]
[1780004629318,37.5,73801.57,0.1,0.92968,5e-05,9.6369]
[1780004629470,37.5,73801.57,0.1,0.92968,5e-05,9.6369]
[1780004630586,37.5,73804.43,0.1,0.92981,5e-05,9.62294]
[1780004631593,37.5,73815.51,0.1,0.93036,5e-05,9.56628]
[1780004633607,37.5,73818.02,0.1,0.93048,5e-05,9.55391]
[1780004634614,37.51,73813.93,0.1,0.93027,5e-05,9.57548]
[1780004636628,37.51,73810.93,0.1,0.93012,5e-05,9.59112]
[1780004637956,37.51,73808.89,0.1,0.93002,5e-05,9.60212]
[1780004637968,37.51,73808.89,0.1,0.93002,5e-05,9.60212]
[1780004638012,37.51,73808.89,0.1,0.93002,5e-05,9.60212]
[1780004638642,37.51,73806.15,0.1,0.92987,5e-05,9.61673]
[1780004639649,37.51,73799.93,0.1,0.92956,5e-05,9.64931]
[1780004640657,37.51,73796.59,0.1,0.92938,5e-05,9.66702]
[1780004641663,37.51,73791.79,0.1,0.92914,5e-05,9.69225]
[1780004642731,37.51,73791.79,0.1,0.92914,5e-05,9.69225]
[1780004642826,37.51,73790.55,0.1,0.92907,5e-05,9.69904]
[1780004643678,37.51,73789.71,0.1,0.92903,5e-05,9.70372]
[1780004645481,37.51,73787.79,0.1,0.92893,5e-05,9.71399]
[1780004646701,37.51,73793.99,0.1,0.92923,5e-05,9.68287]
[1780004647708,37.51,73800.84,0.1,0.92957,5e-05,9.64773]
[1780004648715,37.51,73802.58,0.1,0.92966,5e-05,9.63905]
[1780004652743,37.51,73805.81,0.1,0.92982,5e-05,9.62229]
[1780004653750,37.51,73810.56,0.1,0.93006,5e-05,9.59782]
[1780004654756,37.51,73814.7,0.1,0.93026,5e-05,9.57656]
[1780004655764,37.51,73817.35,0.1,0.9304,5e-05,9.56302]
[1780004658787,37.52,73814.9,0.1,0.93027,5e-05,9.57592]
[1780004660801,37.52,73809.51,0.1,0.93,5e-05,9.60375]
[1780004662815,37.52,73812.04,0.1,0.93011,5e-05,9.59219]
[1780004667200,37.52,73812.21,0.1,0.93011,5e-05,9.59235]
[1780004667252,37.52,73812.21,0.1,0.93011,5e-05,9.59235]
[1780004667468,37.52,73812.21,0.1,0.93011,5e-05,9.59235]
[1780004674899,37.52,73816.8,0.1,0.93034,5e-05,9.56806]
[1780004679935,37.53,73818.95,0.1,0.93044,5e-05,9.55756]
[1780004682955,37.53,73822.91,0.1,0.93063,5e-05,9.5376]
[1780004683964,37.53,73822.91,0.1,0.93063,5e-05,9.5376]
[1780004684152,37.53,73822.91,0.1,0.93063,5e-05,9.5376]
[1780004684317,37.53,73822.86,0.1,0.93063,5e-05,9.53801]
[1780004684968,37.53,73829.36,0.1,0.93095,5e-05,9.50484]
[1780004685976,37.53,73824.11,0.1,0.93069,5e-05,9.53195]
[1780004687990,37.53,73818.07,0.1,0.93039,5e-05,9.56325]
[1780004688997,37.53,73809.52,0.1,0.92995,5e-05,9.60778]
[1780004690220,37.53,73809.52,0.1,0.92995,5e-05,9.60778]
[1780004690317,37.53,73806.53,0.1,0.9298,5e-05,9.62365]
[1780004692028,37.53,73811.42,0.1,0.93004,5e-05,9.59936]
[1780004694572,37.53,73811.57,0.1,0.93004,5e-05,9.59907]
[1780004694623,37.53,73811.57,0.1,0.93004,5e-05,9.59907]
[1780004694721,37.53,73811.57,0.1,0.93004,5e-05,9.59907]
[1780004694935,37.53,73811.69,0.1,0.93004,5e-05,9.59942]
[1780004694968,37.53,73811.69,0.1,0.93004,5e-05,9.59942]
[1780004694987,37.53,73811.69,0.1,0.93004,5e-05,9.59942]
[1780004695048,37.53,73811.84,0.1,0.93004,5e-05,9.59865]
[1780004698103,37.53,73811.84,0.1,0.93004,5e-05,9.59865]
[1780004698220,37.53,73811.84,0.1,0.93004,5e-05,9.59865]
[1780004698290,37.54,73812.13,0.1,0.93004,5e-05,9.59859]
[1780004699079,37.54,73817.15,0.1,0.93029,5e-05,9.57324]
[1780004701093,37.54,73811.64,0.1,0.93001,5e-05,9.60259]
[1780004705063,37.54,73808.24,0.1,0.92983,5e-05,9.62101]
[1780004705107,37.54,73808.24,0.1,0.92983,5e-05,9.62101]
[1780004705218,37.54,73808.24,0.1,0.92983,5e-05,9.62101]
[1780004706129,37.54,73800.36,0.1,0.92942,5e-05,9.66252]
[1780004708143,37.54,73796.32,0.1,0.92921,5e-05,9.68408]
[1780004709151,37.54,73802.24,0.1,0.92951,5e-05,9.65382]
[1780004711164,37.54,73806.48,0.1,0.92972,5e-05,9.63229]
[1780004715672,37.55,73806.61,0.1,0.92971,5e-05,9.63284]
[1780004715721,37.55,73806.61,0.1,0.92971,5e-05,9.63284]
[1780004715734,37.55,73806.61,0.1,0.92971,5e-05,9.63284]
[1780004716256,37.55,73806.61,0.1,0.9297,5e-05,9.63365]
[1780004716308,37.55,73806.61,0.1,0.9297,5e-05,9.63365]
[1780004716467,37.55,73806.61,0.1,0.9297,5e-05,9.63365]
[1780004716520,37.55,73806.61,0.1,0.9297,5e-05,9.63365]
[1780004716719,37.55,73806.61,0.1,0.9297,5e-05,9.63365]
[1780004716820,37.55,73806.61,0.1,0.9297,5e-05,9.63406]
[1780004722243,37.55,73804.8,0.1,0.92959,5e-05,9.64537]
[1780004723390,37.55,73804.8,0.1,0.92959,5e-05,9.64537]
[1780004723442,37.55,73804.8,0.1,0.92959,5e-05,9.64537]
[1780004723475,37.55,73804.8,0.1,0.92959,5e-05,9.64537]
[1780004724104,37.55,73804.73,0.1,0.92958,5e-05,9.64611]
[1780004724156,37.55,73804.73,0.1,0.92958,5e-05,9.64611]
[1780004724221,37.55,73804.73,0.1,0.92958,5e-05,9.64611]
[1780004724257,37.55,73804.54,0.1,0.92957,5e-05,9.64703]
[1780004728285,37.56,73799.78,0.1,0.92933,5e-05,9.67262]
[1780004731305,37.56,73794.65,0.1,0.92908,5e-05,9.69662]
[1780004732849,37.56,73794.65,0.1,0.92908,5e-05,9.69662]
[1780004732896,37.56,73794.51,0.1,0.92907,5e-05,9.69763]
[1780004732975,37.56,73794.51,0.1,0.92907,5e-05,9.69763]
[1780004733983,37.56,73795.03,0.1,0.9291,5e-05,9.69523]
[1780004734036,37.56,73795.03,0.1,0.9291,5e-05,9.69523]
[1780004734231,37.56,73795.03,0.1,0.9291,5e-05,9.69523]
[1780004734328,37.56,73792.2,0.1,0.92895,5e-05,9.71018]
[1780004739362,37.56,73793.97,0.1,0.92902,5e-05,9.70251]
[1780004741376,37.56,73785.09,0.1,0.92857,5e-05,9.74911]
[1780004742383,37.56,73780.08,0.1,0.92831,5e-05,9.77536]
[1780004744397,37.56,73775.93,0.1,0.9281,5e-05,9.79729]
[1780004749726,37.57,73773.04,0.1,0.92793,5e-05,9.81403]
[1780004749936,37.57,73771.67,0.1,0.92786,5e-05,9.82166]
[1780004749970,37.57,73771.67,0.1,0.92786,5e-05,9.82166]
[1780004753185,37.57,73770.81,0.1,0.9278,5e-05,9.82758]
[1780004753558,37.57,73770.81,0.1,0.9278,5e-05,9.82758]
[1780004753610,37.57,73770.81,0.1,0.9278,5e-05,9.82758]
[1780004753719,37.57,73770.81,0.1,0.9278,5e-05,9.82758]
[1780004753780,37.57,73770.74,0.1,0.92779,5e-05,9.82841]
[1780004756221,37.57,73770.89,0.1,0.9278,5e-05,9.8281]
[1780004759503,37.57,73753.69,0.1,0.9269,5e-05,9.91947]
[1780004760510,37.57,73753.83,0.1,0.9269,5e-05,9.91906]
[1780004761528,37.58,73746.04,0.1,0.92649,5e-05,9.96019]
[1780004762532,37.58,73741.17,0.1,0.92624,5e-05,9.98602]
[1780004766559,37.58,73736.72,0.1,0.926,5e-05,10.0102]
[1780004771595,37.58,73735.97,0.1,0.92595,5e-05,10.01501]
[1780004773938,37.58,73736.15,0.1,0.92596,5e-05,10.01443]
[1780004773968,37.58,73736.15,0.1,0.92596,5e-05,10.01443]
[1780004774753,37.58,73736.15,0.1,0.92596,5e-05,10.01443]
[1780004774780,37.58,73736.15,0.1,0.92596,5e-05,10.01443]
[1780004774820,37.58,73736.25,0.1,0.92596,5e-05,10.01409]
[1780004774968,37.58,73736.25,0.1,0.92596,5e-05,10.01409]
[1780004777602,37.58,73735.74,0.1,0.92593,5e-05,10.01714]
[1780004778221,37.58,73738.2,0.1,0.92606,5e-05,10.0044]
[1780004783527,37.58,73741.55,0.1,0.92623,5e-05,9.9871]
[1780004783579,37.58,73741.55,0.1,0.92623,5e-05,9.9871]
[1780004783719,37.58,73741.55,0.1,0.92623,5e-05,9.9871]
[1780004783820,37.58,73741.55,0.1,0.92623,5e-05,9.98696]
[1780004784684,37.58,73741.55,0.1,0.92623,5e-05,9.98696]
[1780004784717,37.58,73741.55,0.1,0.92623,5e-05,9.98696]
[1780004790728,37.58,73740.87,0.1,0.9262,5e-05,9.98959]
[1780004792687,37.58,73740.82,0.1,0.92622,5e-05,9.98665]
[1780004794223,37.58,73739.19,0.1,0.92614,5e-05,9.99498]
[1780004795660,37.58,73738.67,0.1,0.92611,5e-05,9.99758]
[1780004795683,37.58,73738.67,0.1,0.92611,5e-05,9.99758]
[1780004795719,37.58,73738.67,0.1,0.92611,5e-05,9.99758]
[1780004795762,37.58,73738.59,0.1,0.92611,5e-05,9.99788]
[1780004800798,37.58,73745.68,0.1,0.92648,5e-05,9.96001]
[1780004802081,37.58,73745.67,0.1,0.92649,5e-05,9.95995]
[1780004802133,37.58,73745.67,0.1,0.92649,5e-05,9.95995]
[1780004802225,37.58,73745.67,0.1,0.92649,5e-05,9.95995]
[1780004803179,37.58,73745.67,0.1,0.92649,5e-05,9.95988]
[1780004803219,37.58,73745.67,0.1,0.92649,5e-05,9.95988]
[1780004803263,37.58,73745.67,0.1,0.92649,5e-05,9.95988]
[1780004803819,37.58,73745.7,0.1,0.92649,5e-05,9.95965]
[1780004807558,37.58,73748.03,0.1,0.92661,5e-05,9.94724]
[1780004807721,37.58,73748.03,0.1,0.92661,5e-05,9.94724]
[1780004807847,37.58,73749.32,0.1,0.92668,5e-05,9.94042]
[1780004808661,37.58,73749.32,0.1,0.92668,5e-05,9.94042]
[1780004808713,37.58,73749.32,0.1,0.92668,5e-05,9.94042]
[1780004808725,37.58,73749.32,0.1,0.92668,5e-05,9.94042]
[1780004813889,37.58,73753.34,0.1,0.92689,5e-05,9.91924]
[1780004814896,37.58,73758.89,0.1,0.92717,5e-05,9.89022]
[1780004817126,37.58,73761.04,0.1,0.92728,5e-05,9.87912]
[1780004817178,37.58,73761.04,0.1,0.92728,5e-05,9.87912]
[1780004817232,37.58,73761.04,0.1,0.92728,5e-05,9.87912]
[1780004820128,37.58,73761.67,0.1,0.92731,5e-05,9.87599]
[1780004820179,37.58,73761.67,0.1,0.92731,5e-05,9.87599]
[1780004820223,37.58,73761.67,0.1,0.92731,5e-05,9.87599]
[1780004820938,37.58,73760.73,0.1,0.92726,5e-05,9.88106]
[1780004825973,37.58,73758.97,0.1,0.92717,5e-05,9.89057]
[1780004827355,37.58,73758.97,0.1,0.92717,5e-05,9.89057]
[1780004827408,37.58,73758.97,0.1,0.92717,5e-05,9.89057]
[1780004827469,37.58,73758.97,0.1,0.92717,5e-05,9.89057]
[1780004830591,37.58,73754.55,0.1,0.92694,5e-05,9.9138]
[1780004830619,37.58,73754.55,0.1,0.92694,5e-05,9.9138]
[1780004830722,37.58,73754.55,0.1,0.92694,5e-05,9.9138]
[1780004830818,37.58,73751.75,0.1,0.9268,5e-05,9.92847]
[1780004833391,37.58,73748.75,0.1,0.92664,5e-05,9.94415]
[1780004833469,37.58,73748.75,0.1,0.92664,5e-05,9.94415]
[1780004841078,37.58,73742.46,0.1,0.92632,5e-05,9.97674]
[1780004842787,37.58,73742.46,0.1,0.92632,5e-05,9.97674]
[1780004842838,37.58,73742.46,0.1,0.92632,5e-05,9.97674]
[1780004842973,37.58,73742.46,0.1,0.92632,5e-05,9.97674]
[1780004844516,37.58,73739.94,0.1,0.92619,5e-05,9.9898]
[1780004844567,37.58,73739.94,0.1,0.92619,5e-05,9.9898]
[1780004844735,37.58,73739.94,0.1,0.92619,5e-05,9.9898]
[1780004844830,37.58,73739.87,0.1,0.92619,5e-05,9.99006]
[1780004847123,37.58,73735.57,0.1,0.92596,5e-05,10.0131]
[1780004850452,37.58,73735.46,0.1,0.92595,5e-05,10.01416]
[1780004850468,37.58,73735.46,0.1,0.92595,5e-05,10.01416]
[1780004851586,37.58,73735.15,0.1,0.92593,5e-05,10.01603]
[1780004851638,37.58,73735.15,0.1,0.92593,5e-05,10.01603]
[1780004851720,37.58,73735.15,0.1,0.92593,5e-05,10.01603]
[1780004851822,37.58,73734.44,0.1,0.92591,5e-05,10.01692]
[1780004852105,37.58,73734.44,0.1,0.92591,5e-05,10.01692]
[1780004854220,37.58,73733.26,0.1,0.92585,5e-05,10.02319]
[1780004860217,37.58,73733.18,0.1,0.92585,5e-05,10.02242]
[1780004865252,37.58,73732.15,0.1,0.92581,5e-05,10.02687]
[1780004867655,37.58,73732.15,0.1,0.92581,5e-05,10.02687]
[1780004867693,37.58,73732.15,0.1,0.92581,5e-05,10.02687]
[1780004867719,37.58,73732.15,0.1,0.92581,5e-05,10.02687]
[1780004869481,37.57,73732.89,0.1,0.92586,5e-05,10.02232]
[1780004869533,37.57,73732.89,0.1,0.92586,5e-05,10.02232]
[1780004869720,37.57,73732.89,0.1,0.92586,5e-05,10.02232]
[1780004869766,37.57,73732.9,0.1,0.92586,5e-05,10.02206]
[1780004871410,37.57,73733.22,0.1,0.92588,5e-05,10.02016]
[1780004871457,37.57,73733.22,0.1,0.92588,5e-05,10.02016]
[1780004871469,37.57,73733.22,0.1,0.92588,5e-05,10.02016]
[1780004871511,37.57,73739.49,0.1,0.92621,5e-05,9.98699]
[1780004872300,37.57,73743.67,0.1,0.92643,5e-05,9.96489]
[1780004874127,37.57,73743.73,0.1,0.92643,5e-05,9.96483]
[1780004874171,37.57,73743.73,0.1,0.92643,5e-05,9.96483]
[1780004874229,37.57,73743.73,0.1,0.92643,5e-05,9.96483]
[1780004874315,37.57,73743.9,0.1,0.92643,5e-05,9.96421]
[1780004875321,37.57,73747.8,0.1,0.92663,5e-05,9.94403]
[1780004876328,37.57,73753.82,0.1,0.92694,5e-05,9.91242]
[1780004878981,37.57,73755.63,0.1,0.92704,5e-05,9.90293]
[1780004879024,37.57,73756.15,0.1,0.92707,5e-05,9.89977]
[1780004879219,37.57,73756.15,0.1,0.92707,5e-05,9.89977]
[1780004880883,37.57,73757.44,0.1,0.92714,5e-05,9.89303]
[1780004880935,37.57,73757.44,0.1,0.92714,5e-05,9.89303]
[1780004880968,37.57,73757.44,0.1,0.92714,5e-05,9.89303]
[1780004880885,37.57,73757.42,0.1,0.92713,5e-05,9.89315]
[1780004881367,37.57,73757.77,0.1,0.92715,5e-05,9.89133]
[1780004886692,37.57,73757.85,0.1,0.92716,5e-05,9.89095]
[1780004887409,37.57,73752.64,0.1,0.92689,5e-05,9.91828]
[1780004889142,37.57,73751.07,0.1,0.92681,5e-05,9.92647]
[1780004889217,37.57,73751.07,0.1,0.92681,5e-05,9.92647]
[1780004889299,37.57,73751.07,0.1,0.92681,5e-05,9.92647]
[1780004890430,37.57,73744.12,0.1,0.92644,5e-05,9.9632]
[1780004892525,37.57,73742.96,0.1,0.92638,5e-05,9.96958]
[1780004892576,37.57,73742.96,0.1,0.92638,5e-05,9.96958]
[1780004892720,37.57,73742.96,0.1,0.92638,5e-05,9.96958]
[1780004892806,37.57,73741.98,0.1,0.92633,5e-05,9.97501]
[1780004894472,37.58,73738.11,0.1,0.92612,5e-05,9.99587]
[1780004897501,37.58,73734.96,0.1,0.92595,5e-05,10.01289]
[1780004897553,37.58,73734.96,0.1,0.92595,5e-05,10.01289]
[1780004897720,37.58,73734.96,0.1,0.92595,5e-05,10.01289]
[1780004897822,37.58,73734.98,0.1,0.92595,5e-05,10.01299]
[1780004903534,37.58,73734.76,0.1,0.92593,5e-05,10.01537]
[1780004908570,37.58,73734.87,0.1,0.92593,5e-05,10.01462]
[1780004912410,37.58,73734.74,0.1,0.92595,5e-05,10.01168]
[1780004912455,37.58,73734.74,0.1,0.92595,5e-05,10.01168]
[1780004912467,37.58,73734.74,0.1,0.92595,5e-05,10.01168]
[1780004912597,37.58,73734.71,0.1,0.92595,5e-05,10.01166]
[1780004914458,37.58,73735.01,0.1,0.92597,5e-05,10.00991]
[1780004914471,37.58,73735.01,0.1,0.92597,5e-05,10.00991]
[1780004914612,37.58,73735.15,0.1,0.92598,5e-05,10.00901]
[1780004919647,37.58,73735.48,0.1,0.926,5e-05,10.0065]
[1780004929526,37.57,73735.2,0.1,0.92599,5e-05,10.00768]
[1780004929576,37.57,73735.2,0.1,0.92599,5e-05,10.00768]
[1780004929722,37.57,73735.2,0.1,0.92599,5e-05,10.00768]
[1780004929823,37.57,73735.2,0.1,0.926,5e-05,10.0065]
[1780004936766,37.57,73734.0,0.1,0.92595,5e-05,10.01181]
[1780004939715,37.57,73733.77,0.1,0.92594,5e-05,10.01271]
[1780004939767,37.57,73733.77,0.1,0.92594,5e-05,10.01271]
[1780004939970,37.57,73733.77,0.1,0.92594,5e-05,10.01271]
[1780004939990,37.57,73733.34,0.1,0.92592,5e-05,10.01481]
[1780004945830,37.57,73732.99,0.1,0.92591,5e-05,10.01562]
[1780004950865,37.57,73732.92,0.1,0.92592,5e-05,10.01511]
[1780004957914,37.56,73733.34,0.1,0.92595,5e-05,10.01171]
[1780004962948,37.56,73733.32,0.1,0.92596,5e-05,10.01099]
[1780004971005,37.56,73733.77,0.1,0.92601,5e-05,10.00426]
[1780004971950,37.56,73733.77,0.1,0.92601,5e-05,10.00426]
[1780004971967,37.56,73733.77,0.1,0.92601,5e-05,10.00426]
[1780004972049,37.56,73733.98,0.1,0.92603,5e-05,10.00285]
[1780004979063,37.56,73739.2,0.1,0.92631,5e-05,9.9744]
[1780004979970,37.56,73739.2,0.1,0.92631,5e-05,9.9744]
[1780004980022,37.56,73739.2,0.1,0.92631,5e-05,9.9744]
[1780004980070,37.56,73745.06,0.1,0.92661,5e-05,9.94354]
[1780004980227,37.56,73745.06,0.1,0.92661,5e-05,9.94354]
[1780004981076,37.56,73746.04,0.1,0.92667,5e-05,9.93831]
[1780004986112,37.56,73745.69,0.1,0.92663,5e-05,9.94188]
[1780004990756,37.56,73745.6,0.1,0.92663,5e-05,9.94228]
[1780004990772,37.56,73745.6,0.1,0.92663,5e-05,9.94228]
[1780004990968,37.56,73745.6,0.1,0.92663,5e-05,9.94228]
[1780004991069,37.56,73744.97,0.1,0.92659,5e-05,9.94548]
[1780004993161,37.56,73739.17,0.1,0.92629,5e-05,9.97585]
[1780004995175,37.56,73737.09,0.1,0.92619,5e-05,9.98659]
[1780004998090,37.56,73736.77,0.1,0.92617,5e-05,9.98817]
[1780004998118,37.56,73736.24,0.1,0.92615,5e-05,9.99076]
[1780004998142,37.56,73736.24,0.1,0.92615,5e-05,9.99076]
[1780004998220,37.56,73736.24,0.1,0.92615,5e-05,9.99076]
[1780004998222,37.56,73736.0,0.1,0.92613,5e-05,9.99202]
[1780005002224,37.56,73733.18,0.1,0.92599,5e-05,10.0064]
[1780005005013,37.56,73732.84,0.1,0.92597,5e-05,10.00806]
[1780005005065,37.56,73732.84,0.1,0.92597,5e-05,10.00806]
[1780005005114,37.56,73732.9,0.1,0.92598,5e-05,10.00748]
[1780005006220,37.56,73731.63,0.1,0.92591,5e-05,10.01416]
[1780005011286,37.56,73730.7,0.1,0.92587,5e-05,10.01817]
[1780005015153,37.56,73730.66,0.1,0.92588,5e-05,10.01791]
[1780005015204,37.56,73730.66,0.1,0.92588,5e-05,10.01791]
[1780005015511,37.56,73730.66,0.1,0.92588,5e-05,10.01774]
[1780005016219,37.56,73730.66,0.1,0.92588,5e-05,10.01774]
[1780005021357,37.55,73731.02,0.1,0.92591,5e-05,10.01488]
[1780005026393,37.55,73730.84,0.1,0.9259,5e-05,10.01499]
[1780005029413,37.55,73722.17,0.1,0.92545,5e-05,10.0602]
[1780005030421,37.55,73717.37,0.1,0.9252,5e-05,10.08531]
[1780005032434,37.55,73714.55,0.1,0.92508,5e-05,10.09654]
[1780005037470,37.55,73714.33,0.1,0.92508,5e-05,10.0962]
[1780005039485,37.55,73711.87,0.1,0.92496,5e-05,10.10858]
[1780005045527,37.55,73708.13,0.1,0.92476,5e-05,10.12861]
[1780005050561,37.55,73705.77,0.1,0.92464,5e-05,10.14115]
[1780005053583,37.55,73708.24,0.1,0.92477,5e-05,10.12806]
[1780005055596,37.55,73713.27,0.1,0.92504,5e-05,10.1011]
[1780005060632,37.54,73715.9,0.1,0.92519,5e-05,10.08565]
[1780005061639,37.54,73719.54,0.1,0.92538,5e-05,10.06614]
[1780005067680,37.54,73722.35,0.1,0.92555,5e-05,10.04984]
[1780005069695,37.54,73725.8,0.1,0.92573,5e-05,10.03121]
[1780005075092,37.54,73727.12,0.1,0.92581,5e-05,10.02349]
[1780005080773,37.53,73727.4,0.1,0.92583,5e-05,10.02077]
[1780005081779,37.53,73730.0,0.1,0.92597,5e-05,10.0069]
[1780005084801,37.53,73732.47,0.1,0.9261,5e-05,9.99347]
[1780005089836,37.53,73734.01,0.1,0.92619,5e-05,9.98478]
[1780005090842,37.53,73737.73,0.1,0.92639,5e-05,9.96512]
[1780005095878,37.53,73738.07,0.1,0.92643,5e-05,9.95992]
[1780005100912,37.53,73737.5,0.1,0.9264,5e-05,9.96263]
[1780005105948,37.53,73738.96,0.1,0.92648,5e-05,9.95469]
[1780005109976,37.53,73741.57,0.1,0.92662,5e-05,9.94088]
[1780005114004,37.53,73746.36,0.1,0.92686,5e-05,9.91571]
[1780005118032,37.53,73752.52,0.1,0.92718,5e-05,9.88357]
[1780005119038,37.53,73755.3,0.1,0.92732,5e-05,9.86907]
[1780005122059,37.53,73756.87,0.1,0.9274,5e-05,9.86118]
[1780005128102,37.53,73756.8,0.1,0.92739,5e-05,9.86226]
[1780005133138,37.53,73756.23,0.1,0.92736,5e-05,9.8658]
[1780005138177,37.53,73756.36,0.1,0.92736,5e-05,9.86566]
[1780005140257,37.53,73756.46,0.1,0.92736,5e-05,9.86524]
[1780005143212,37.54,73759.05,0.1,0.92749,5e-05,9.85226]
[1780005145226,37.54,73756.42,0.1,0.92735,5e-05,9.86613]
[1780005146232,37.54,73752.85,0.1,0.92717,5e-05,9.88503]
[1780005149254,37.54,73744.87,0.1,0.92675,5e-05,9.92705]
[1780005150261,37.54,73742.09,0.1,0.92661,5e-05,9.94165]
[1780005154290,37.54,73752.56,0.1,0.92717,5e-05,9.8837]
[1780005155296,37.54,73764.65,0.1,0.9278,5e-05,9.82022]
[1780005156304,37.54,73766.36,0.1,0.92788,5e-05,9.8115]
[1780005160331,37.54,73769.29,0.1,0.92803,5e-05,9.79663]
[1780005162345,37.54,73771.72,0.1,0.92815,5e-05,9.78401]
[1780005167380,37.54,73775.99,0.1,0.92836,5e-05,9.76306]
[1780005172416,37.54,73781.96,0.1,0.92865,5e-05,9.73345]
[1780005175437,37.54,73785.05,0.1,0.9288,5e-05,9.71752]
[1780005177450,37.54,73787.82,0.1,0.92894,5e-05,9.70388]
[1780005182486,37.55,73791.11,0.1,0.92909,5e-05,9.68823]
[1780005187522,37.55,73791.37,0.1,0.92909,5e-05,9.68834]
[1780005189536,37.55,73783.37,0.1,0.92869,5e-05,9.72967]
[1780005190544,37.55,73777.4,0.1,0.92838,5e-05,9.76097]
[1780005191549,37.55,73773.75,0.1,0.92819,5e-05,9.78021]
[1780005192557,37.55,73770.74,0.1,0.92804,5e-05,9.79609]
[1780005193564,37.55,73768.39,0.1,0.92791,5e-05,9.80852]
[1780005198600,37.55,73767.49,0.1,0.92787,5e-05,9.81319]
[1780005201620,37.55,73764.91,0.1,0.92773,5e-05,9.82709]
[1780005202628,37.55,73758.35,0.1,0.92739,5e-05,9.86145]
[1780005205649,37.55,73756.63,0.1,0.9273,5e-05,9.87062]
[1780005208670,37.55,73753.81,0.1,0.92716,5e-05,9.8855]
[1780005209677,37.55,73749.55,0.1,0.92693,5e-05,9.9082]
[1780005214712,37.56,73748.57,0.1,0.92689,5e-05,9.91168]
[1780005219747,37.56,73747.06,0.1,0.92681,5e-05,9.91944]
[1780005221236,37.56,73747.06,0.1,0.92681,5e-05,9.91944]
[1780005227806,37.55,73744.82,0.1,0.9267,5e-05,9.93071]
[1780005232840,37.55,73745.27,0.1,0.92672,5e-05,9.92803]
[1780005237877,37.55,73749.41,0.1,0.92694,5e-05,9.90605]
[1780005238882,37.55,73758.1,0.1,0.92739,5e-05,9.86058]
[1780005239890,37.55,73760.37,0.1,0.92751,5e-05,9.84878]
[1780005244925,37.55,73757.93,0.1,0.92738,5e-05,9.8618]
[1780005249960,37.55,73757.68,0.1,0.92736,5e-05,9.86332]
[1780005252404,37.55,73757.75,0.1,0.92737,5e-05,9.86304]
[1780005260030,37.56,73757.76,0.1,0.92736,5e-05,9.86334]
[1780005265065,37.56,73757.89,0.1,0.92737,5e-05,9.86292]
[1780005270100,37.56,73757.87,0.1,0.92736,5e-05,9.86331]
[1780005275135,37.56,73757.95,0.1,0.92739,5e-05,9.86013]
[1780005280170,37.56,73758.14,0.1,0.92739,5e-05,9.85947]
[1780005286212,37.56,73758.38,0.1,0.9274,5e-05,9.85862]
[1780005291247,37.56,73758.3,0.1,0.92739,5e-05,9.85939]
[1780005294268,37.56,73750.38,0.1,0.92698,5e-05,9.901]
[1780005295275,37.56,73747.05,0.1,0.92681,5e-05,9.91888]
[1780005297289,37.56,73745.5,0.1,0.92672,5e-05,9.92774]
[1780005302325,37.56,73745.19,0.1,0.92669,5e-05,9.93109]
[1780005306352,37.57,73751.53,0.1,0.927,5e-05,9.89924]
[1780005307359,37.57,73758.37,0.1,0.92735,5e-05,9.86345]
[1780005309372,37.57,73757.73,0.1,0.92732,5e-05,9.86686]
[1780005314408,37.57,73758.45,0.1,0.92735,5e-05,9.86347]
[1780005319443,37.57,73758.48,0.1,0.92735,5e-05,9.86364]
[1780005324479,37.57,73759.3,0.1,0.92739,5e-05,9.85974]
[1780005329514,37.57,73759.03,0.1,0.92737,5e-05,9.86153]
[1780005335556,37.57,73759.03,0.1,0.92739,5e-05,9.85894]
[1780005340592,37.57,73759.18,0.1,0.92739,5e-05,9.85857]
[1780005345626,37.57,73758.96,0.1,0.92738,5e-05,9.86013]
[1780005350662,37.57,73758.73,0.1,0.92736,5e-05,9.86173]
[1780005356705,37.57,73759.07,0.1,0.92737,5e-05,9.86044]
[1780005361740,37.57,73757.79,0.1,0.9273,5e-05,9.86753]
[1780005366775,37.58,73749.89,0.1,0.92689,5e-05,9.90918]
[1780005367782,37.58,73747.55,0.1,0.92677,5e-05,9.92181]
[1780005372823,37.58,73747.08,0.1,0.92673,5e-05,9.92605]
[1780005377860,37.58,73745.22,0.1,0.92661,5e-05,9.93749]
[1780005379365,37.58,73745.22,0.1,0.92661,5e-05,9.93749]
[1780005384909,37.59,73744.94,0.1,0.92658,5e-05,9.94121]
[1780005389944,37.59,73745.22,0.1,0.92658,5e-05,9.94131]
[1780005395987,37.59,73747.45,0.1,0.92669,5e-05,9.92842]
[1780005399008,37.59,73749.75,0.1,0.9268,5e-05,9.91739]
[1780005404045,37.6,73752.07,0.1,0.92691,5e-05,9.90659]
[1780005405052,37.6,73754.42,0.1,0.92703,5e-05,9.89429]
[1780005406584,37.6,73754.49,0.1,0.92704,5e-05,9.89392]
[1780005412101,37.6,73754.05,0.1,0.92701,5e-05,9.89626]
[1780005421174,37.6,73754.98,0.1,0.92706,5e-05,9.89156]
[1780005426209,37.6,73754.7,0.1,0.92704,5e-05,9.89316]
[1780005431245,37.6,73755.01,0.1,0.92706,5e-05,9.89167]
[1780005441317,37.6,73755.07,0.1,0.92706,5e-05,9.89169]
[1780005446352,37.6,73753.97,0.1,0.927,5e-05,9.8976]
[1780005452394,37.6,73754.04,0.1,0.92702,5e-05,9.89471]
[1780005458436,37.6,73754.46,0.1,0.92702,5e-05,9.89463]
[1780005463471,37.6,73754.41,0.1,0.92702,5e-05,9.89505]
[1780005468506,37.61,73753.4,0.1,0.92694,5e-05,9.90239]
[1780005471527,37.61,73747.89,0.1,0.92665,5e-05,9.93242]
[1780005476562,37.61,73740.7,0.1,0.92625,5e-05,9.97217]
[1780005480123,37.62,73741.38,0.1,0.92628,5e-05,9.96945]
[1780005483611,37.62,73745.0,0.1,0.92646,5e-05,9.95162]
[1780005488646,37.62,73745.61,0.1,0.92647,5e-05,9.95002]
[1780005493680,37.62,73746.58,0.1,0.92652,5e-05,9.94578]
[1780005498715,37.62,73746.73,0.1,0.92653,5e-05,9.9447]
[1780005506772,37.62,73746.2,0.1,0.9265,5e-05,9.94698]
[1780005515835,37.62,73745.8,0.1,0.92651,5e-05,9.94544]
[1780005518856,37.62,73749.38,0.1,0.9267,5e-05,9.92653]
[1780005519863,37.62,73751.7,0.1,0.92682,5e-05,9.91437]
[1780005521877,37.62,73758.45,0.1,0.92717,5e-05,9.87905]
[1780005523891,37.62,73762.1,0.1,0.92735,5e-05,9.86013]
[1780005528926,37.62,73762.92,0.1,0.92739,5e-05,9.8563]
[1780005535976,37.62,73762.46,0.1,0.92736,5e-05,9.8593]
[1780005536983,37.62,73768.72,0.1,0.92768,5e-05,9.82677]
[1780005537990,37.62,73765.67,0.1,0.92752,5e-05,9.84278]
[1780005538997,37.62,73762.37,0.1,0.92735,5e-05,9.86008]
[1780005540022,37.62,73762.37,0.1,0.92735,5e-05,9.86008]
[1780005540087,37.62,73759.77,0.1,0.92722,5e-05,9.87372]
[1780005542028,37.62,73744.43,0.1,0.92642,5e-05,9.95441]
[1780005543035,37.62,73742.54,0.1,0.92632,5e-05,9.96462]
[1780005545048,37.62,73745.24,0.1,0.92645,5e-05,9.95103]
[1780005548070,37.63,73749.22,0.1,0.92665,5e-05,9.93113]
[1780005549077,37.63,73751.49,0.1,0.92677,5e-05,9.91959]
[1780005551091,37.63,73747.21,0.1,0.92654,5e-05,9.94268]
[1780005556126,37.63,73747.89,0.1,0.92656,5e-05,9.9407]
[1780005560564,37.63,73746.03,0.1,0.92645,5e-05,9.95137]
[1780005562168,37.63,73741.37,0.1,0.9262,5e-05,9.97662]
[1780005569217,37.64,73739.46,0.1,0.92609,5e-05,9.9883]
[1780005574252,37.64,73739.81,0.1,0.92611,5e-05,9.98451]
[1780005579287,37.64,73737.32,0.1,0.92597,5e-05,9.99869]
[1780005583315,37.64,73733.46,0.1,0.92576,5e-05,10.01973]
[1780005588350,37.64,73732.15,0.1,0.92569,5e-05,10.02731]
[1780005593385,37.65,73732.64,0.1,0.92571,5e-05,10.02536]
[1780005597412,37.65,73729.38,0.1,0.92553,5e-05,10.04297]
[1780005600447,37.65,73726.22,0.1,0.92536,5e-05,10.05989]
[1780005601447,37.65,73722.71,0.1,0.92518,5e-05,10.07845]
[1780005606483,37.65,73723.99,0.1,0.92524,5e-05,10.07191]
[1780005608497,37.65,73730.47,0.1,0.92558,5e-05,10.03791]
[1780005609504,37.65,73737.18,0.1,0.92594,5e-05,10.00238]
[1780005612524,37.65,73739.12,0.1,0.92604,5e-05,9.99158]
[1780005617559,37.64,73742.96,0.1,0.92625,5e-05,9.97053]
[1780005619573,37.64,73750.04,0.1,0.92662,5e-05,9.93313]
[1780005620581,37.64,73754.2,0.1,0.92684,5e-05,9.91125]
[1780005622596,37.64,73750.43,0.1,0.92665,5e-05,9.93083]
[1780005626625,37.64,73748.03,0.1,0.92652,5e-05,9.9431]
[1780005632672,37.64,73748.77,0.1,0.92659,5e-05,9.93556]
[1780005634686,37.64,73751.35,0.1,0.92672,5e-05,9.92186]
[1780005640728,37.64,73752.16,0.1,0.92677,5e-05,9.91722]
[1780005641440,37.64,73752.16,0.1,0.92677,5e-05,9.91722]
[1780005641735,37.64,73756.58,0.1,0.927,5e-05,9.89406]
[1780005642742,37.64,73760.25,0.1,0.92719,5e-05,9.87481]
[1780005647777,37.64,73762.89,0.1,0.92732,5e-05,9.86111]
[1780005648784,37.64,73769.95,0.1,0.92769,5e-05,9.82437]
[1780005649791,37.64,73774.85,0.1,0.92794,5e-05,9.79898]
[1780005650798,37.64,73778.08,0.1,0.9281,5e-05,9.78234]
[1780005651813,37.64,73780.23,0.1,0.92821,5e-05,9.77133]
[1780005656840,37.64,73786.58,0.1,0.92852,5e-05,9.73914]
[1780005657847,37.64,73789.93,0.1,0.92869,5e-05,9.7222]
[1780005659861,37.64,73793.11,0.1,0.92885,5e-05,9.70581]
[1780005660868,37.64,73800.11,0.1,0.92921,5e-05,9.66951]
[1780005661875,37.64,73803.84,0.1,0.9294,5e-05,9.65018]
[1780005662911,37.64,73822.64,0.1,0.93034,5e-05,9.55358]
[1780005664054,37.64,73822.64,0.1,0.93034,5e-05,9.55358]
[1780005664121,37.64,73822.64,0.1,0.93034,5e-05,9.55358]
[1780005664226,37.64,73837.07,0.1,0.93105,5e-05,9.47981]
[1780005665518,37.64,73836.12,0.1,0.931,5e-05,9.48486]
[1780005665931,37.64,73836.12,0.1,0.931,5e-05,9.48486]
[1780005666379,37.64,73836.12,0.1,0.931,5e-05,9.48486]
[1780005666481,37.64,73834.93,0.1,0.93094,5e-05,9.49113]
[1780005666910,37.64,73834.93,0.1,0.93094,5e-05,9.49113]
[1780005667516,37.64,73834.93,0.1,0.93094,5e-05,9.49113]
[1780005667923,37.64,73840.67,0.1,0.93122,5e-05,9.4622]
[1780005669937,37.64,73836.19,0.1,0.931,5e-05,9.48551]
[1780005674972,37.65,73839.78,0.1,0.93116,5e-05,9.46825]
[1780005680017,37.65,73838.96,0.1,0.93111,5e-05,9.47358]
[1780005685498,37.65,73838.66,0.1,0.93109,5e-05,9.476]
[1780005687057,37.65,73829.55,0.1,0.93063,5e-05,9.52314]
[1780005689071,37.65,73826.64,0.1,0.93049,5e-05,9.53828]
[1780005691099,37.65,73809.62,0.1,0.92965,5e-05,9.62274]
[1780005692101,37.65,73798.64,0.1,0.9291,5e-05,9.67926]
[1780005693108,37.66,73800.81,0.1,0.92918,5e-05,9.67112]
[1780005694115,37.66,73791.24,0.1,0.92867,5e-05,9.72373]
[1780005695122,37.67,73786.33,0.1,0.92841,5e-05,9.74976]
[1780005696129,37.67,73781.52,0.1,0.92816,5e-05,9.77526]
[1780005697138,37.67,73774.48,0.1,0.9278,5e-05,9.81233]
[1780005700317,37.67,73773.64,0.1,0.92774,5e-05,9.8181]
[1780005706201,37.67,73770.29,0.1,0.92755,5e-05,9.83813]
[1780005706926,37.67,73770.29,0.1,0.92755,5e-05,9.83813]
[1780005707208,37.68,73765.64,0.1,0.9273,5e-05,9.86275]
[1780005711236,37.68,73761.0,0.1,0.92705,5e-05,9.88837]
[1780005713250,37.68,73749.25,0.1,0.92644,5e-05,9.95041]
[1780005714257,37.68,73739.68,0.1,0.92594,5e-05,10.00078]
[1780005715264,37.68,73732.35,0.1,0.92555,5e-05,10.03942]
[1780005717278,37.68,73727.58,0.1,0.9253,5e-05,10.06465]
[1780005721308,37.68,73734.29,0.1,0.92565,5e-05,10.02954]
[1780005724338,37.68,73744.16,0.1,0.92616,5e-05,9.97809]
[1780005727360,37.68,73749.96,0.1,0.92646,5e-05,9.9483]
[1780005732395,37.68,73746.81,0.1,0.92628,5e-05,9.96586]
[1780005737430,37.69,73742.57,0.1,0.92605,5e-05,9.98897]
[1780005740517,37.69,73742.18,0.1,0.92603,5e-05,9.99134]
[1780005740562,37.69,73742.18,0.1,0.92603,5e-05,9.99134]
[1780005740718,37.69,73742.18,0.1,0.92603,5e-05,9.99134]
[1780005740820,37.69,73742.11,0.1,0.92602,5e-05,9.99187]
[1780005746493,37.69,73738.42,0.1,0.92582,5e-05,10.01212]
[1780005748323,37.69,73736.07,0.1,0.9257,5e-05,10.02457]
[1780005748371,37.69,73736.07,0.1,0.9257,5e-05,10.02457]
[1780005748475,37.69,73736.07,0.1,0.9257,5e-05,10.02457]
[1780005748507,37.69,73735.71,0.1,0.92568,5e-05,10.02656]
[1780005753545,37.69,73734.42,0.1,0.92563,5e-05,10.03067]
[1780005754758,37.69,73734.42,0.1,0.92563,5e-05,10.03067]
[1780005754802,37.69,73734.42,0.1,0.92563,5e-05,10.03067]
[1780005754820,37.69,73734.42,0.1,0.92563,5e-05,10.03075]
[1780005754968,37.69,73734.42,0.1,0.92563,5e-05,10.03075]
[1780005759587,37.69,73726.66,0.1,0.92522,5e-05,10.07186]
[1780005760158,37.69,73726.66,0.1,0.92522,5e-05,10.07186]
[1780005760209,37.69,73726.66,0.1,0.92522,5e-05,10.07186]
[1780005760219,37.69,73726.66,0.1,0.92522,5e-05,10.07186]
[1780005760593,37.69,73726.49,0.1,0.92521,5e-05,10.07275]
[1780005765629,37.69,73726.53,0.1,0.92521,5e-05,10.07254]
[1780005768399,37.69,73725.85,0.1,0.92518,5e-05,10.0761]
[1780005768446,37.69,73725.85,0.1,0.92518,5e-05,10.0761]
[1780005768470,37.69,73725.85,0.1,0.92518,5e-05,10.0761]
[1780005768650,37.69,73725.78,0.1,0.92517,5e-05,10.07647]
[1780005773685,37.69,73725.53,0.1,0.92516,5e-05,10.07776]
[1780005777705,37.69,73725.67,0.1,0.92517,5e-05,10.07701]
[1780005777720,37.69,73725.67,0.1,0.92517,5e-05,10.07701]
[1780005777753,37.69,73725.67,0.1,0.92517,5e-05,10.07701]
[1780005777802,37.69,73725.63,0.1,0.92516,5e-05,10.07721]
[1780005783754,37.69,73726.96,0.1,0.92523,5e-05,10.07017]
[1780005788213,37.69,73726.4,0.1,0.92521,5e-05,10.07311]
[1780005788222,37.69,73726.4,0.1,0.92521,5e-05,10.07311]
[1780005788310,37.69,73726.4,0.1,0.92521,5e-05,10.0731]
[1780005793825,37.69,73726.07,0.1,0.92519,5e-05,10.07481]
[1780005795377,37.69,73725.33,0.1,0.92515,5e-05,10.07869]
[1780005795427,37.69,73725.33,0.1,0.92515,5e-05,10.07869]
[1780005795469,37.69,73725.33,0.1,0.92515,5e-05,10.07869]
[1780005795838,37.69,73725.55,0.1,0.92516,5e-05,10.07753]
[1780005802888,37.69,73725.83,0.1,0.92518,5e-05,10.07597]
[1780005807923,37.69,73722.31,0.1,0.92499,5e-05,10.09443]
[1780005809323,37.69,73722.74,0.1,0.92502,5e-05,10.09212]
[1780005809373,37.69,73722.74,0.1,0.92502,5e-05,10.09212]
[1780005809667,37.69,73722.74,0.1,0.92502,5e-05,10.09212]
[1780005809937,37.69,73712.75,0.1,0.92449,5e-05,10.1448]
[1780005810945,37.69,73706.87,0.1,0.92418,5e-05,10.17589]
[1780005811952,37.69,73713.06,0.1,0.92453,5e-05,10.13994]
[1780005813966,37.69,73708.5,0.1,0.92429,5e-05,10.16366]
[1780005814973,37.69,73701.17,0.1,0.9239,5e-05,10.20247]
[1780005815980,37.69,73699.61,0.1,0.92382,5e-05,10.2104]
[1780005819004,37.69,73690.94,0.1,0.92336,5e-05,10.25577]
[1780005822030,37.69,73683.49,0.1,0.92297,5e-05,10.29453]
[1780005824047,37.68,73691.47,0.1,0.9234,5e-05,10.2514]
[1780005825058,37.68,73694.12,0.1,0.92355,5e-05,10.23706]
[1780005826915,37.68,73688.69,0.1,0.92326,5e-05,10.26567]
[1780005828075,37.68,73679.14,0.1,0.92275,5e-05,10.31591]
[1780005829082,37.68,73676.74,0.1,0.92263,5e-05,10.32833]
[1780005833110,37.68,73670.46,0.1,0.9223,5e-05,10.36023]
[1780005835124,37.68,73664.6,0.1,0.92199,5e-05,10.39067]
[1780005837138,37.67,73669.1,0.1,0.92225,5e-05,10.36564]
[1780005842290,37.67,73665.68,0.1,0.92208,5e-05,10.38219]
[1780005843572,37.67,73663.2,0.1,0.92195,5e-05,10.395]
[1780005849222,37.67,73672.08,0.1,0.92244,5e-05,10.34693]
[1780005850681,37.67,73672.08,0.1,0.92244,5e-05,10.34693]
[1780005850712,37.67,73672.08,0.1,0.92244,5e-05,10.34693]
[1780005850722,37.67,73672.08,0.1,0.92244,5e-05,10.34693]
[1780005850813,37.67,73675.51,0.1,0.92263,5e-05,10.32822]
[1780005853249,37.67,73668.64,0.1,0.92226,5e-05,10.36456]
[1780005855689,37.67,73666.7,0.1,0.92215,5e-05,10.37491]
[1780005855721,37.67,73666.7,0.1,0.92215,5e-05,10.37491]
[1780005855739,37.67,73666.7,0.1,0.92215,5e-05,10.37491]
[1780005855909,37.67,73666.7,0.1,0.92215,5e-05,10.37491]
[1780005855969,37.67,73666.7,0.1,0.92215,5e-05,10.37491]
[1780005856010,37.67,73666.74,0.1,0.92216,5e-05,10.37461]
[1780005857629,37.67,73665.53,0.1,0.92209,5e-05,10.38108]
[1780005857728,37.67,73665.53,0.1,0.92209,5e-05,10.38108]
[1780005857734,37.67,73665.53,0.1,0.92209,5e-05,10.38108]
[1780005862881,37.67,73667.7,0.1,0.92221,5e-05,10.3693]
[1780005862923,37.67,73667.7,0.1,0.92221,5e-05,10.3693]
[1780005862968,37.67,73667.7,0.1,0.92221,5e-05,10.3693]
[1780005862939,37.67,73665.94,0.1,0.92212,5e-05,10.37827]
[1780005864353,37.67,73666.21,0.1,0.92214,5e-05,10.37637]
[1780005864405,37.67,73666.21,0.1,0.92214,5e-05,10.37637]
[1780005864468,37.67,73666.21,0.1,0.92214,5e-05,10.37637]
[1780005866499,37.66,73665.92,0.1,0.92213,5e-05,10.37701]
[1780005866720,37.66,73665.92,0.1,0.92213,5e-05,10.37701]
[1780005867330,37.66,73669.67,0.1,0.92234,5e-05,10.35651]
[1780005867469,37.66,73669.67,0.1,0.92234,5e-05,10.35651]
[1780005867496,37.66,73669.67,0.1,0.92234,5e-05,10.35651]
[1780005867528,37.66,73673.1,0.1,0.92253,5e-05,10.33777]
[1780005871967,37.66,73674.03,0.1,0.92259,5e-05,10.33164]
[1780005872025,37.66,73674.03,0.1,0.92259,5e-05,10.33164]
[1780005872218,37.66,73674.05,0.1,0.92262,5e-05,10.32803]
[1780005872383,37.66,73674.27,0.1,0.92263,5e-05,10.32647]
[1780005875404,37.66,73685.59,0.1,0.92325,5e-05,10.26503]
[1780005876411,37.66,73695.09,0.1,0.92376,5e-05,10.21427]
[1780005877418,37.66,73698.16,0.1,0.92393,5e-05,10.19779]
[1780005882005,37.66,73699.74,0.1,0.92402,5e-05,10.18892]
[1780005882057,37.66,73699.74,0.1,0.92402,5e-05,10.18892]
[1780005882220,37.66,73699.42,0.1,0.924,5e-05,10.19047]
[1780005882453,37.65,73698.81,0.1,0.92397,5e-05,10.19356]
[1780005885606,37.65,73697.57,0.1,0.92391,5e-05,10.19998]
[1780005885655,37.65,73697.57,0.1,0.92391,5e-05,10.19998]
[1780005885719,37.65,73697.57,0.1,0.92391,5e-05,10.19998]
[1780005891174,37.65,73699.58,0.1,0.92402,5e-05,10.18827]
[1780005891220,37.65,73699.58,0.1,0.92402,5e-05,10.18827]
[1780005891230,37.65,73699.58,0.1,0.92402,5e-05,10.18827]
[1780005891516,37.65,73696.72,0.1,0.92387,5e-05,10.20331]
[1780005892523,37.65,73692.81,0.1,0.92367,5e-05,10.22392]
[1780005893736,37.65,73692.81,0.1,0.92367,5e-05,10.22392]
[1780005893814,37.65,73686.82,0.1,0.92335,5e-05,10.25557]
[1780005895183,37.65,73684.96,0.1,0.92325,5e-05,10.26522]
[1780005895219,37.65,73684.96,0.1,0.92325,5e-05,10.26522]
[1780005895235,37.65,73684.96,0.1,0.92325,5e-05,10.26522]
[1780005895948,37.65,73684.96,0.1,0.92325,5e-05,10.26522]
[1780005895967,37.65,73684.96,0.1,0.92325,5e-05,10.26522]
[1780005896069,37.65,73679.39,0.1,0.92296,5e-05,10.29433]
[1780005896552,37.65,73673.67,0.1,0.92265,5e-05,10.32484]
[1780005898828,37.65,73672.78,0.1,0.9226,5e-05,10.32924]
[1780005898880,37.65,73672.78,0.1,0.9226,5e-05,10.32924]
[1780005898972,37.65,73672.78,0.1,0.9226,5e-05,10.32924]
[1780005898984,37.65,73672.64,0.1,0.9226,5e-05,10.32963]
[1780005900161,37.65,73673.02,0.1,0.92262,5e-05,10.32724]
[1780005900581,37.65,73668.9,0.1,0.9224,5e-05,10.34889]
[1780005901725,37.65,73668.9,0.1,0.9224,5e-05,10.34889]
[1780005901822,37.65,73661.99,0.1,0.92203,5e-05,10.38587]
[1780005903601,37.65,73660.42,0.1,0.92194,5e-05,10.39418]
[1780005907133,37.65,73659.71,0.1,0.92191,5e-05,10.39781]
[1780005907185,37.65,73659.71,0.1,0.92191,5e-05,10.39781]
[1780005907224,37.65,73659.71,0.1,0.92191,5e-05,10.39781]
[1780005912008,37.65,73659.25,0.1,0.92188,5e-05,10.39998]
[1780005912064,37.65,73659.25,0.1,0.92188,5e-05,10.39998]
[1780005912071,37.65,73659.39,0.1,0.92189,5e-05,10.39911]
[1780005912206,37.65,73659.39,0.1,0.92189,5e-05,10.39911]
[1780005912258,37.65,73659.39,0.1,0.92189,5e-05,10.39911]
[1780005912664,37.65,73663.68,0.1,0.92213,5e-05,10.37614]
[1780005915722,37.65,73665.75,0.1,0.92224,5e-05,10.36503]
[1780005916066,37.65,73665.75,0.1,0.92224,5e-05,10.36503]
[1780005915758,37.65,73668.37,0.1,0.92238,5e-05,10.35102]
[1780005916220,37.65,73668.37,0.1,0.92238,5e-05,10.35102]
[1780005916346,37.65,73668.37,0.1,0.92238,5e-05,10.35102]
[1780005916469,37.65,73668.37,0.1,0.92238,5e-05,10.35102]
[1780005921026,37.64,73665.81,0.1,0.92226,5e-05,10.3631]
[1780005921171,37.64,73666.31,0.1,0.92229,5e-05,10.36001]
[1780005921226,37.64,73666.31,0.1,0.92229,5e-05,10.36001]
[1780005921727,37.64,73670.85,0.1,0.92254,5e-05,10.33534]
[1780005922497,37.64,73670.85,0.1,0.92254,5e-05,10.33534]
[1780005922707,37.64,73670.85,0.1,0.92254,5e-05,10.33534]
[1780005922720,37.64,73670.85,0.1,0.92254,5e-05,10.33534]
[1780005926815,37.64,73667.25,0.1,0.92236,5e-05,10.35301]
[1780005926960,37.64,73667.25,0.1,0.92236,5e-05,10.35301]
[1780005926968,37.64,73667.25,0.1,0.92236,5e-05,10.35301]
[1780005927016,37.64,73669.12,0.1,0.92247,5e-05,10.34261]
[1780005927206,37.64,73669.12,0.1,0.92247,5e-05,10.34261]
[1780005927225,37.64,73669.12,0.1,0.92247,5e-05,10.34261]
[1780005927469,37.64,73669.12,0.1,0.92247,5e-05,10.34261]
[1780005929070,37.64,73677.77,0.1,0.92294,5e-05,10.29538]
[1780005930399,37.64,73676.88,0.1,0.9229,5e-05,10.30013]
[1780005930440,37.64,73676.88,0.1,0.9229,5e-05,10.30013]
[1780005930477,37.64,73676.88,0.1,0.9229,5e-05,10.30013]
[1780005933171,37.63,73674.53,0.1,0.9228,5e-05,10.30859]
[1780005933219,37.63,73674.53,0.1,0.9228,5e-05,10.30859]
[1780005933296,37.63,73674.53,0.1,0.9228,5e-05,10.30859]
[1780005933325,37.63,73674.53,0.1,0.9228,5e-05,10.30859]
[1780005933469,37.63,73674.53,0.1,0.9228,5e-05,10.30859]
[1780005933812,37.63,73677.66,0.1,0.92297,5e-05,10.29156]
[1780005938869,37.63,73679.16,0.1,0.92306,5e-05,10.28237]
[1780005938913,37.63,73679.16,0.1,0.92306,5e-05,10.28237]
[1780005938971,37.63,73679.16,0.1,0.92306,5e-05,10.28237]
[1780005944889,37.63,73679.36,0.1,0.92309,5e-05,10.27916]
[1780005946410,37.63,73679.42,0.1,0.9231,5e-05,10.27853]
[1780005946461,37.63,73679.42,0.1,0.9231,5e-05,10.27853]
[1780005946472,37.63,73679.42,0.1,0.9231,5e-05,10.27853]
[1780005946903,37.63,73675.78,0.1,0.92291,5e-05,10.29763]
[1780005947458,37.63,73675.78,0.1,0.92291,5e-05,10.29763]
[1780005947475,37.63,73675.78,0.1,0.92291,5e-05,10.29763]
[1780005947510,37.63,73675.78,0.1,0.92291,5e-05,10.29763]
[1780005950460,37.62,73675.92,0.1,0.92293,5e-05,10.29592]
[1780005950469,37.62,73675.92,0.1,0.92293,5e-05,10.29592]
[1780005952944,37.62,73670.02,0.1,0.92262,5e-05,10.32641]
[1780005953195,37.62,73670.02,0.1,0.92262,5e-05,10.32641]
[1780005953218,37.62,73670.02,0.1,0.92262,5e-05,10.32641]
[1780005954074,37.62,73669.18,0.1,0.92257,5e-05,10.33095]
[1780005954537,37.62,73669.18,0.1,0.92257,5e-05,10.33095]
[1780005954588,37.62,73669.18,0.1,0.92257,5e-05,10.33095]
[1780005954721,37.62,73669.18,0.1,0.92257,5e-05,10.33095]
[1780005959994,37.62,73668.08,0.1,0.92251,5e-05,10.33656]
[1780005960605,37.62,73668.08,0.1,0.92251,5e-05,10.33656]
[1780005961732,37.62,73666.47,0.1,0.92243,5e-05,10.34479]
[1780005962012,37.62,73664.59,0.1,0.92233,5e-05,10.35445]
[1780005964190,37.62,73664.04,0.1,0.92231,5e-05,10.35698]
[1780005964222,37.62,73664.04,0.1,0.92231,5e-05,10.35698]
[1780005964242,37.62,73664.04,0.1,0.92231,5e-05,10.35698]
[1780005966087,37.62,73664.04,0.1,0.92231,5e-05,10.35614]
[1780005966217,37.62,73664.04,0.1,0.92232,5e-05,10.35529]
[1780005967614,37.62,73664.18,0.1,0.92233,5e-05,10.35455]
[1780005967701,37.62,73664.18,0.1,0.92233,5e-05,10.35455]
[1780005967719,37.62,73664.18,0.1,0.92233,5e-05,10.35455]
[1780005968052,37.62,73664.86,0.1,0.92237,5e-05,10.35049]
[1780005969059,37.62,73672.57,0.1,0.92279,5e-05,10.30886]
[1780005970272,37.61,73672.7,0.1,0.9228,5e-05,10.30776]
[1780005970322,37.61,73672.7,0.1,0.9228,5e-05,10.30776]
[1780005970468,37.61,73672.7,0.1,0.9228,5e-05,10.30776]
[1780005972242,37.61,73672.46,0.1,0.9228,5e-05,10.30836]
[1780005972293,37.61,73672.46,0.1,0.9228,5e-05,10.30836]
[1780005972469,37.61,73672.46,0.1,0.9228,5e-05,10.30836]
[1780005973087,37.61,73675.01,0.1,0.92294,5e-05,10.2944]
[1780005975643,37.61,73676.38,0.1,0.92302,5e-05,10.28643]
[1780005975695,37.61,73676.38,0.1,0.92302,5e-05,10.28643]
[1780005975731,37.61,73676.38,0.1,0.92302,5e-05,10.28643]
[1780005979014,37.61,73677.94,0.1,0.92312,5e-05,10.2769]
[1780005979066,37.61,73677.94,0.1,0.92312,5e-05,10.2769]
[1780005979129,37.61,73678.45,0.1,0.92315,5e-05,10.2739]
[1780005979218,37.61,73678.45,0.1,0.92315,5e-05,10.2739]
[1780005979974,37.61,73678.45,0.1,0.92315,5e-05,10.2739]
[1780005980025,37.61,73678.45,0.1,0.92315,5e-05,10.2739]
[1780005980226,37.61,73678.19,0.1,0.92313,5e-05,10.275]
[1780005986123,37.61,73676.56,0.1,0.92306,5e-05,10.28253]
[1780005989199,37.6,73682.13,0.1,0.92337,5e-05,10.25137]
[1780005990605,37.6,73687.47,0.1,0.92366,5e-05,10.22271]
[1780005992915,37.6,73686.54,0.1,0.92363,5e-05,10.22434]
[1780005992967,37.6,73686.54,0.1,0.92363,5e-05,10.22434]
[1780005993219,37.6,73685.09,0.1,0.92356,5e-05,10.23185]
[1780005998262,37.6,73683.95,0.1,0.92351,5e-05,10.23655]
[1780006003296,37.6,73682.99,0.1,0.92347,5e-05,10.24051]
[1780006004367,37.6,73682.99,0.1,0.92347,5e-05,10.24051]
[1780006004419,37.6,73682.99,0.1,0.92347,5e-05,10.24051]
[1780006004472,37.6,73682.99,0.1,0.92347,5e-05,10.24051]
[1780006010346,37.59,73680.07,0.1,0.92333,5e-05,10.25435]
[1780006013476,37.59,73680.07,0.1,0.92333,5e-05,10.25435]
[1780006013527,37.59,73680.07,0.1,0.92333,5e-05,10.25435]
[1780006013721,37.59,73680.07,0.1,0.92333,5e-05,10.25435]
[1780006019700,37.59,73679.0,0.1,0.92329,5e-05,10.25792]
[1780006019733,37.59,73679.0,0.1,0.92329,5e-05,10.25792]
[1780006019855,37.59,73670.99,0.1,0.92286,5e-05,10.30078]
[1780006020416,37.59,73667.8,0.1,0.92269,5e-05,10.31789]
[1780006022452,37.59,73667.14,0.1,0.92265,5e-05,10.32105]
[1780006023721,37.59,73664.97,0.1,0.92254,5e-05,10.33228]
[1780006026458,37.59,73660.28,0.1,0.9223,5e-05,10.35617]
[1780006029249,37.59,73659.03,0.1,0.92223,5e-05,10.36282]
[1780006029302,37.59,73659.03,0.1,0.92223,5e-05,10.36282]
[1780006029470,37.59,73659.03,0.1,0.92223,5e-05,10.36282]
[1780006034514,37.58,73657.7,0.1,0.92218,5e-05,10.36732]
[1780006035747,37.58,73657.7,0.1,0.92218,5e-05,10.36732]
[1780006035968,37.58,73657.7,0.1,0.92218,5e-05,10.36732]
[1780006040556,37.58,73654.64,0.1,0.92204,5e-05,10.38116]
[1780006041771,37.58,73654.64,0.1,0.92204,5e-05,10.38116]
[1780006041998,37.58,73646.22,0.1,0.92158,5e-05,10.42633]
[1780006042893,37.58,73646.22,0.1,0.92158,5e-05,10.42633]
[1780006042945,37.58,73646.22,0.1,0.92158,5e-05,10.42633]
[1780006042970,37.58,73646.22,0.1,0.92158,5e-05,10.42633]
[1780006046598,37.58,73641.83,0.1,0.92135,5e-05,10.4494]
[1780006050627,37.58,73637.36,0.1,0.92111,5e-05,10.47318]
[1780006051417,37.58,73637.36,0.1,0.92111,5e-05,10.47318]
[1780006051469,37.58,73637.36,0.1,0.92111,5e-05,10.47318]
[1780006056492,37.58,73635.19,0.1,0.92101,6e-05,10.48152]
[1780006056543,37.58,73635.19,0.1,0.92101,6e-05,10.48152]
[1780006057721,37.58,73633.96,0.1,0.92094,6e-05,10.48812]
[1780006063723,37.57,73633.91,0.1,0.92095,6e-05,10.48754]
[1780006064728,37.57,73631.02,0.1,0.92079,6e-05,10.50308]
[1780006065764,37.57,73631.02,0.1,0.92079,6e-05,10.50308]
[1780006067858,37.57,73632.18,0.1,0.92085,6e-05,10.49668]
[1780006067898,37.57,73631.55,0.1,0.92082,6e-05,10.50001]
[1780006071777,37.57,73635.39,0.1,0.92103,6e-05,10.47905]
[1780006073982,37.57,73634.98,0.1,0.92101,6e-05,10.48122]
[1780006076812,37.57,73632.34,0.1,0.92087,6e-05,10.49526]
[1780006081847,37.57,73629.97,0.1,0.92074,6e-05,10.50762]
[1780006086882,37.57,73629.61,0.1,0.92073,6e-05,10.50901]
[1780006087889,37.57,73626.96,0.1,0.92058,6e-05,10.52321]
[1780006088896,37.57,73623.99,0.1,0.92042,6e-05,10.53912]
[1780006089903,37.57,73618.5,0.1,0.92012,6e-05,10.56865]
[1780006094938,37.57,73618.72,0.1,0.92014,6e-05,10.56646]
[1780006099973,37.57,73618.84,0.1,0.92016,6e-05,10.5648]
[1780006101968,37.57,73620.02,0.1,0.92022,6e-05,10.55822]
[1780006107022,37.56,73619.26,0.1,0.92019,6e-05,10.56116]
[1780006109037,37.56,73621.77,0.1,0.92034,6e-05,10.54719]
[1780006110044,37.56,73627.36,0.1,0.92065,6e-05,10.5168]
[1780006112062,37.56,73622.32,0.1,0.92039,6e-05,10.54065]
[1780006115083,37.56,73614.3,0.1,0.91995,6e-05,10.58362]
[1780006117097,37.56,73616.71,0.1,0.92009,6e-05,10.57018]
[1780006119119,37.56,73622.8,0.1,0.92043,6e-05,10.53678]
[1780006122140,37.56,73625.24,0.1,0.92057,6e-05,10.5231]
[1780006127175,37.56,73627.04,0.1,0.92068,6e-05,10.51246]
[1780006132210,37.56,73626.25,0.1,0.92065,6e-05,10.51547]
[1780006133558,37.55,73626.02,0.1,0.92064,6e-05,10.51646]
[1780006139259,37.55,73625.54,0.1,0.92063,6e-05,10.51729]
[1780006143287,37.55,73628.49,0.1,0.9208,6e-05,10.50033]
[1780006144294,37.55,73633.24,0.1,0.92107,6e-05,10.47447]
[1780006146308,37.55,73636.37,0.1,0.92124,5e-05,10.45723]
[1780006149329,37.55,73639.16,0.1,0.9214,5e-05,10.44173]
[1780006154364,37.55,73639.23,0.1,0.92141,5e-05,10.44075]
[1780006159399,37.55,73639.35,0.1,0.92142,5e-05,10.43955]
[1780006161413,37.55,73641.98,0.1,0.92157,5e-05,10.42519]
[1780006162420,37.54,73646.94,0.1,0.92184,5e-05,10.39844]
[1780006166448,37.54,73649.31,0.1,0.92198,5e-05,10.38481]
[1780006169469,37.54,73646.45,0.1,0.92183,5e-05,10.39896]
[1780006170476,37.54,73640.83,0.1,0.92153,5e-05,10.42918]
[1780006171483,37.54,73637.36,0.1,0.92136,5e-05,10.44466]
[1780006173500,37.54,73633.99,0.1,0.92117,6e-05,10.46272]
[1780006177528,37.54,73631.56,0.1,0.92104,6e-05,10.47563]
[1780006182563,37.54,73630.08,0.1,0.92096,6e-05,10.48341]
[1780006185584,37.54,73634.79,0.1,0.92122,5e-05,10.45785]
[1780006187598,37.54,73632.17,0.1,0.92108,6e-05,10.47178]
[1780006190618,37.54,73639.02,0.1,0.92146,5e-05,10.4345]
[1780006192633,37.54,73645.26,0.1,0.92181,5e-05,10.40041]
[1780006193640,37.54,73650.71,0.1,0.92211,5e-05,10.37072]
[1780006194647,37.54,73659.05,0.1,0.92257,5e-05,10.32563]
[1780006195654,37.54,73661.38,0.1,0.9227,5e-05,10.31287]
[1780006200689,37.53,73659.54,0.1,0.92261,5e-05,10.32135]
[1780006202703,37.53,73654.42,0.1,0.92233,5e-05,10.34862]
[1780006204717,37.53,73650.73,0.1,0.92213,5e-05,10.36856]
[1780006208745,37.53,73645.12,0.1,0.92183,5e-05,10.39846]
[1780006211766,37.53,73641.7,0.1,0.92164,5e-05,10.41685]
[1780006212773,37.53,73633.98,0.1,0.92122,6e-05,10.4584]
[1780006213801,37.53,73629.31,0.1,0.92096,6e-05,10.48363]
[1780006214806,37.53,73614.36,0.1,0.92013,6e-05,10.56448]
[1780006215813,37.53,73611.44,0.1,0.91997,6e-05,10.58017]
[1780006220852,37.53,73612.19,0.1,0.92002,6e-05,10.57525]
[1780006223873,37.53,73616.11,0.1,0.92024,6e-05,10.55352]
[1780006225072,37.53,73616.11,0.1,0.92024,6e-05,10.55352]
[1780006230922,37.53,73617.73,0.1,0.92034,6e-05,10.54387]
[1780006235963,37.53,73617.47,0.1,0.92035,6e-05,10.54153]
[1780006238984,37.53,73622.45,0.1,0.92063,6e-05,10.51423]
[1780006240317,37.53,73629.17,0.1,0.92101,6e-05,10.47773]
[1780006241002,37.53,73633.51,0.1,0.92125,6e-05,10.4543]
[1780006242010,37.53,73637.18,0.1,0.92145,5e-05,10.43401]
[1780006245031,37.52,73641.02,0.1,0.92168,5e-05,10.4119]
[1780006246038,37.52,73645.61,0.1,0.92193,5e-05,10.38677]
[1780006248122,37.52,73647.43,0.1,0.92204,5e-05,10.37658]
[1780006255101,37.52,73646.95,0.1,0.92204,5e-05,10.37609]
[1780006260136,37.51,73647.34,0.1,0.92208,5e-05,10.37212]
[1780006263157,37.51,73644.44,0.1,0.92193,5e-05,10.3866]
[1780006266178,37.51,73635.73,0.1,0.92147,5e-05,10.43233]
[1780006267185,37.51,73629.26,0.1,0.92111,6e-05,10.46718]
[1780006272219,37.51,73629.26,0.1,0.92112,6e-05,10.46666]
[1780006278265,37.51,73628.88,0.1,0.9211,6e-05,10.46803]
[1780006281290,37.5,73626.4,0.1,0.92097,6e-05,10.48105]
[1780006286325,37.5,73625.65,0.1,0.92094,6e-05,10.48435]
[1780006291360,37.5,73624.15,0.1,0.92088,6e-05,10.48853]
[1780006296395,37.5,73626.37,0.1,0.92101,6e-05,10.47571]
[1780006301430,37.5,73628.24,0.1,0.92112,6e-05,10.46493]
[1780006306465,37.5,73628.18,0.1,0.92113,6e-05,10.4645]
[1780006311500,37.5,73628.05,0.1,0.92113,6e-05,10.46459]
[1780006313515,37.5,73625.29,0.1,0.92098,6e-05,10.47883]
[1780006318548,37.49,73623.8,0.1,0.92091,6e-05,10.48534]
[1780006321017,37.49,73617.96,0.1,0.92059,6e-05,10.51661]
[1780006321570,37.49,73614.87,0.1,0.92042,6e-05,10.53314]
[1780006325598,37.49,73612.31,0.1,0.92029,6e-05,10.54632]
[1780006329626,37.49,73608.98,0.1,0.92011,6e-05,10.56386]
[1780006332360,37.49,73608.66,0.1,0.92009,6e-05,10.56545]
[1780006335668,37.49,73605.21,0.1,0.91991,6e-05,10.58346]
[1780006340703,37.49,73603.08,0.1,0.9198,6e-05,10.59411]
[1780006341710,37.49,73605.58,0.1,0.91994,6e-05,10.58034]
[1780006342717,37.49,73613.65,0.1,0.92039,6e-05,10.53641]
[1780006344731,37.49,73614.48,0.1,0.92044,6e-05,10.53173]
[1780006349765,37.48,73614.01,0.1,0.92042,6e-05,10.53387]
[1780006353794,37.48,73611.14,0.1,0.92028,6e-05,10.54589]
[1780006358830,37.48,73611.66,0.1,0.92031,6e-05,10.54252]
[1780006363865,37.48,73617.64,0.1,0.92066,6e-05,10.50914]
[1780006364871,37.48,73621.37,0.1,0.92086,6e-05,10.48878]
[1780006369907,37.48,73619.33,0.1,0.92076,6e-05,10.49904]
[1780006371921,37.48,73624.34,0.1,0.92104,6e-05,10.47163]
[1780006376960,37.48,73622.36,0.1,0.92094,6e-05,10.48128]
[1780006381932,37.48,73622.44,0.1,0.92095,6e-05,10.48029]
[1780006391058,37.47,73620.64,0.1,0.92086,6e-05,10.48901]
[1780006396094,37.47,73621.03,0.1,0.9209,6e-05,10.48542]
[1780006401129,37.47,73620.94,0.1,0.92092,6e-05,10.48311]
[1780006403143,37.46,73618.2,0.1,0.92078,6e-05,10.49681]
[1780006409185,37.46,73618.02,0.1,0.9208,6e-05,10.49432]
[1780006414790,37.46,73618.02,0.1,0.9208,6e-05,10.49432]
[1780006415227,37.45,73614.75,0.1,0.92067,6e-05,10.50587]
[1780006420262,37.45,73612.36,0.1,0.92055,6e-05,10.518]
[1780006425297,37.45,73610.41,0.1,0.92045,6e-05,10.52793]
[1780006430332,37.45,73610.59,0.1,0.92047,6e-05,10.52614]
[1780006433238,37.45,73610.59,0.1,0.92047,6e-05,10.52614]
[1780006433290,37.45,73610.59,0.1,0.92047,6e-05,10.52614]
[1780006433472,37.45,73610.59,0.1,0.92047,6e-05,10.52614]
[1780006433480,37.45,73610.63,0.1,0.92047,6e-05,10.52542]
[1780006440402,37.44,73609.55,0.1,0.92043,6e-05,10.52977]
[1780006445437,37.44,73609.49,0.1,0.92044,6e-05,10.52905]
[1780006448458,37.44,73604.5,0.1,0.92016,6e-05,10.55553]
[1780006453493,37.44,73601.9,0.1,0.92003,6e-05,10.56845]
[1780006460542,37.44,73602.97,0.1,0.9201,6e-05,10.5615]
[1780006465577,37.44,73602.53,0.1,0.92008,6e-05,10.56331]
[1780006467591,37.44,73608.99,0.1,0.92045,6e-05,10.52801]
[1780006468598,37.43,73612.5,0.1,0.92064,6e-05,10.50887]
[1780006470612,37.43,73613.12,0.1,0.92068,6e-05,10.50541]
[1780006475647,37.43,73613.66,0.1,0.92073,6e-05,10.49928]
[1780006480684,37.43,73613.77,0.1,0.92073,6e-05,10.49865]
[1780006482698,37.43,73619.27,0.1,0.92104,6e-05,10.46845]
[1780006487733,37.43,73620.12,0.1,0.92111,6e-05,10.46194]
[1780006492768,37.43,73620.02,0.1,0.92113,6e-05,10.46008]
[1780006497803,37.42,73617.56,0.1,0.92102,6e-05,10.47096]
[1780006502838,37.42,73618.81,0.1,0.92111,6e-05,10.46171]
[1780006505217,37.42,73609.61,0.1,0.92061,6e-05,10.51097]
[1780006505859,37.42,73610.8,0.1,0.92067,6e-05,10.50436]
[1780006510895,37.41,73611.98,0.1,0.92075,6e-05,10.49725]
[1780006515929,37.41,73612.39,0.1,0.92078,6e-05,10.49435]
[1780006521972,37.41,73611.74,0.1,0.92075,6e-05,10.49711]
[1780006525007,37.41,73604.23,0.1,0.92033,6e-05,10.53747]
[1780006530041,37.41,73605.3,0.1,0.9204,6e-05,10.53123]
[1780006533062,37.41,73607.96,0.1,0.92057,6e-05,10.51314]
[1780006538098,37.41,73606.3,0.1,0.92049,6e-05,10.52144]
[1780006542126,37.41,73603.98,0.1,0.92036,6e-05,10.53341]
[1780006545147,37.41,73600.79,0.1,0.92019,6e-05,10.55037]
[1780006546154,37.41,73598.29,0.1,0.92005,6e-05,10.5639]
[1780006550184,37.41,73603.54,0.1,0.92035,6e-05,10.53504]
[1780006551192,37.4,73607.81,0.1,0.92058,6e-05,10.51169]
[1780006553214,37.4,73610.97,0.1,0.92076,6e-05,10.49456]
[1780006554220,37.4,73620.77,0.1,0.9213,6e-05,10.4414]
[1780006555228,37.4,73623.7,0.1,0.92147,6e-05,10.42554]
[1780006556235,37.4,73620.39,0.1,0.92128,6e-05,10.44345]
[1780006561271,37.4,73620.5,0.1,0.92129,6e-05,10.44268]
[1780006566306,37.4,73619.28,0.1,0.92123,6e-05,10.44907]
[1780006571341,37.4,73618.77,0.1,0.9212,6e-05,10.45155]
[1780006577383,37.4,73618.07,0.1,0.92117,6e-05,10.45494]
[1780006582420,37.4,73618.75,0.1,0.92121,6e-05,10.45091]
[1780006589471,37.4,73618.19,0.1,0.92118,6e-05,10.45343]
[1780006595514,37.4,73618.37,0.1,0.92122,6e-05,10.44888]
[1780006600549,37.4,73617.96,0.1,0.9212,6e-05,10.45073]
[1780006609612,37.4,73617.91,0.1,0.9212,6e-05,10.45034]
[1780006615654,37.4,73618.11,0.1,0.92122,6e-05,10.4488]
[1780006620689,37.4,73617.46,0.1,0.92118,6e-05,10.45194]
[1780006625725,37.4,73617.63,0.1,0.9212,6e-05,10.45062]
[1780006627740,37.4,73610.55,0.1,0.92081,6e-05,10.48882]
[1780006633783,37.39,73611.08,0.1,0.92084,6e-05,10.4853]
[1780006638818,37.39,73611.07,0.1,0.92084,6e-05,10.48532]
[1780006643853,37.39,73611.04,0.1,0.92084,6e-05,10.48531]
[1780006646874,37.39,73608.25,0.1,0.92069,6e-05,10.50002]
[1780006648887,37.39,73605.18,0.1,0.92052,6e-05,10.51661]
[1780006651909,37.39,73602.7,0.1,0.92041,6e-05,10.52637]
[1780006656944,37.39,73601.15,0.1,0.92033,6e-05,10.53391]
[1780006661980,37.39,73599.1,0.1,0.92022,6e-05,10.5445]
[1780006667014,37.39,73599.43,0.1,0.92025,6e-05,10.54228]
[1780006672049,37.39,73599.42,0.1,0.92025,6e-05,10.54196]
[1780006677084,37.39,73598.37,0.1,0.92019,6e-05,10.54729]
[1780006682119,37.39,73597.93,0.1,0.92017,6e-05,10.5493]
[1780006687154,37.39,73597.27,0.1,0.92014,6e-05,10.55251]
[1780006693196,37.39,73597.29,0.1,0.92015,6e-05,10.55197]
[1780006698231,37.38,73597.38,0.1,0.92015,6e-05,10.55116]
[1780006703266,37.38,73599.29,0.1,0.92026,6e-05,10.54048]
[1780006708301,37.38,73599.75,0.1,0.92029,6e-05,10.53778]
[1780006714343,37.38,73599.92,0.1,0.92032,6e-05,10.53348]
[1780006719380,37.38,73600.15,0.1,0.92034,6e-05,10.53156]
[1780006724414,37.38,73600.94,0.1,0.9204,6e-05,10.5265]
[1780006730457,37.38,73599.66,0.1,0.92033,6e-05,10.53254]
[1780006735493,37.38,73599.09,0.1,0.92031,6e-05,10.53487]
[1780006740528,37.38,73599.41,0.1,0.92033,6e-05,10.53235]
[1780006746570,37.37,73599.24,0.1,0.92033,6e-05,10.53238]
[1780006754626,37.37,73597.07,0.1,0.92023,6e-05,10.54289]
[1780006759661,37.37,73596.59,0.1,0.9202,6e-05,10.54532]
[1780006764697,37.37,73595.82,0.1,0.92016,6e-05,10.54931]
[1780006769732,37.37,73595.87,0.1,0.92016,6e-05,10.54884]
[1780006774767,37.37,73595.07,0.1,0.92014,6e-05,10.54984]
[1780006779802,37.37,73594.98,0.1,0.92014,6e-05,10.55014]
[1780006784837,37.37,73595.2,0.1,0.92015,6e-05,10.54877]
[1780006789872,37.37,73596.53,0.1,0.92023,6e-05,10.54138]
[1780006794907,37.37,73596.37,0.1,0.92023,6e-05,10.54165]
[1780006797928,37.37,73590.86,0.1,0.91992,6e-05,10.57121]
[1780006798935,37.37,73586.14,0.1,0.91966,6e-05,10.5968]
[1780006799942,37.37,73582.24,0.1,0.91944,6e-05,10.61802]
[1780006801956,37.37,73581.85,0.1,0.91942,6e-05,10.61991]
[1780006806991,37.37,73581.53,0.1,0.91941,6e-05,10.62082]
[1780006812025,37.36,73579.54,0.1,0.91931,6e-05,10.63102]
[1780006817061,37.36,73581.07,0.1,0.9194,6e-05,10.62195]
[1780006822096,37.36,73580.65,0.1,0.91938,6e-05,10.62363]
[1780006827131,37.36,73579.15,0.1,0.9193,6e-05,10.63124]
[1780006834180,37.36,73578.35,0.1,0.91929,6e-05,10.63153]
[1780006839215,37.36,73580.31,0.1,0.91941,6e-05,10.62018]
[1780006845257,37.36,73579.7,0.1,0.91938,6e-05,10.6227]
[1780006850292,37.36,73577.96,0.1,0.91929,6e-05,10.63152]
[1780006854320,37.35,73575.53,0.1,0.91916,6e-05,10.64418]
[1780006857341,37.35,73572.93,0.1,0.91902,6e-05,10.65784]
[1780006862376,37.35,73573.18,0.1,0.91904,6e-05,10.65548]
[1780006863169,37.35,73573.18,0.1,0.91904,6e-05,10.65548]
[1780006869425,37.35,73574.97,0.1,0.91915,6e-05,10.64433]
[1780006874460,37.35,73574.92,0.1,0.91916,6e-05,10.64367]
[1780006879495,37.35,73574.71,0.1,0.91916,6e-05,10.64387]
[1780006884531,37.34,73573.69,0.1,0.91911,6e-05,10.64847]
[1780006889566,37.34,73571.28,0.1,0.91899,6e-05,10.66061]
[1780006894602,37.34,73570.53,0.1,0.91897,6e-05,10.66045]
[1780006900643,37.34,73569.14,0.1,0.91891,6e-05,10.66675]
[1780006901650,37.34,73565.63,0.1,0.91871,6e-05,10.68575]
[1780006906685,37.33,73565.65,0.1,0.91873,6e-05,10.68435]
[1780006911720,37.33,73564.21,0.1,0.91866,6e-05,10.69099]
[1780006914742,37.33,73554.46,0.1,0.91811,6e-05,10.74377]
[1780006915749,37.33,73553.83,0.1,0.91808,6e-05,10.74689]
[1780006916756,37.33,73557.02,0.1,0.91826,6e-05,10.72902]
[1780006918770,37.33,73559.78,0.1,0.91843,6e-05,10.71324]
[1780006920784,37.33,73562.69,0.1,0.9186,6e-05,10.69671]
[1780006925829,37.32,73563.12,0.1,0.91864,6e-05,10.69305]
[1780006930864,37.32,73572.07,0.1,0.91916,6e-05,10.64276]
[1780006935899,37.32,73572.6,0.1,0.91919,6e-05,10.63896]
[1780006937913,37.32,73580.55,0.1,0.91965,6e-05,10.59515]
[1780006942948,37.32,73579.11,0.1,0.91957,6e-05,10.6025]
[1780006945970,37.32,73581.78,0.1,0.91972,6e-05,10.58761]
[1780006947657,37.32,73581.14,0.1,0.91969,6e-05,10.59102]
[1780006954026,37.32,73581.07,0.1,0.91971,6e-05,10.5877]
[1780006959061,37.32,73579.44,0.1,0.91962,6e-05,10.5962]
[1780006964096,37.32,73579.73,0.1,0.91964,6e-05,10.59419]
[1780006971145,37.31,73579.38,0.1,0.91963,6e-05,10.59551]
[1780006975173,37.31,73582.45,0.1,0.9198,6e-05,10.57852]
[1780006980208,37.31,73580.53,0.1,0.9197,6e-05,10.58874]
[1780006985243,37.31,73581.34,0.1,0.91975,6e-05,10.58397]
[1780006990278,37.31,73581.16,0.1,0.91974,6e-05,10.58472]
[1780006995313,37.31,73580.89,0.1,0.91973,6e-05,10.58587]
[1780007002362,37.31,73580.72,0.1,0.91972,6e-05,10.58626]
[1780007007397,37.31,73580.63,0.1,0.91972,6e-05,10.58629]
[1780007010418,37.31,73577.96,0.1,0.91958,6e-05,10.60058]
[1780007015453,37.31,73577.46,0.1,0.91958,6e-05,10.59954]
[1780007020488,37.31,73577.72,0.1,0.9196,6e-05,10.5975]
[1780007026350,37.31,73577.97,0.1,0.91961,6e-05,10.59589]
[1780007032573,37.3,73575.78,0.1,0.9195,6e-05,10.60658]
[1780007038615,37.3,73576.17,0.1,0.91953,6e-05,10.60359]
[1780007043652,37.3,73575.05,0.1,0.91948,6e-05,10.60898]
[1780007046672,37.3,73579.09,0.1,0.91971,6e-05,10.58646]
[1780007051707,37.3,73577.36,0.1,0.91962,6e-05,10.59487]
[1780007056742,37.3,73577.22,0.1,0.91963,6e-05,10.59432]
[1780007061777,37.29,73579.8,0.1,0.91978,6e-05,10.57904]
[1780007062783,37.29,73585.24,0.1,0.92009,6e-05,10.54924]
[1780007063790,37.29,73592.61,0.1,0.9205,6e-05,10.50901]
[1780007065805,37.29,73597.71,0.1,0.92079,6e-05,10.48129]
[1780007069833,37.29,73601.05,0.1,0.92097,6e-05,10.46327]
[1780007074214,37.29,73601.07,0.1,0.92099,6e-05,10.46003]
[1780007079903,37.3,73603.37,0.1,0.92112,6e-05,10.44799]
[1780007084938,37.3,73605.23,0.1,0.92122,6e-05,10.43826]
[1780007089973,37.3,73604.59,0.1,0.92118,6e-05,10.44241]
[1780007095008,37.3,73605.07,0.1,0.9212,6e-05,10.44045]
[1780007097025,37.3,73602.41,0.1,0.92105,6e-05,10.455]
[1780007102060,37.3,73601.71,0.1,0.92101,6e-05,10.45865]
[1780007103078,37.3,73588.26,0.1,0.92026,6e-05,10.5318]
[1780007104079,37.3,73571.35,0.1,0.91931,6e-05,10.62402]
[1780007105087,37.3,73571.49,0.1,0.91932,6e-05,10.62309]
[1780007110122,37.3,73575.29,0.1,0.91954,6e-05,10.60149]
[1780007112136,37.3,73581.59,0.1,0.9199,6e-05,10.56677]
[1780007113142,37.3,73585.22,0.1,0.9201,6e-05,10.54684]
[1780007115157,37.3,73585.03,0.1,0.9201,6e-05,10.54775]
[1780007118199,37.3,73588.68,0.1,0.9203,6e-05,10.52774]
[1780007119200,37.3,73602.7,0.1,0.92108,6e-05,10.45145]
[1780007121214,37.3,73604.02,0.1,0.92116,6e-05,10.44428]
[1780007124235,37.3,73598.47,0.1,0.92085,6e-05,10.47443]
[1780007125242,37.3,73591.9,0.1,0.92048,6e-05,10.51018]
[1780007127256,37.3,73592.06,0.1,0.92049,6e-05,10.50942]
[1780007131284,37.3,73588.25,0.1,0.9203,6e-05,10.52716]
[1780007136319,37.3,73587.24,0.1,0.92024,6e-05,10.53275]
[1780007141354,37.3,73587.49,0.1,0.92025,6e-05,10.53147]
[1780007146389,37.3,73586.84,0.1,0.92021,6e-05,10.53512]
[1780007148403,37.3,73592.55,0.1,0.92053,6e-05,10.50406]
[1780007151424,37.3,73590.15,0.1,0.9204,6e-05,10.51734]
[1780007156458,37.3,73587.67,0.1,0.92025,6e-05,10.53109]
[1780007158473,37.3,73585.23,0.1,0.92012,6e-05,10.54445]
[1780007163507,37.3,73583.11,0.1,0.92,6e-05,10.55606]
[1780007169550,37.3,73583.16,0.1,0.92,6e-05,10.55575]
[1780007175593,37.3,73582.9,0.1,0.91999,6e-05,10.55707]
[1780007180628,37.3,73583.58,0.1,0.92003,6e-05,10.55325]
[1780007185663,37.3,73583.7,0.1,0.92003,6e-05,10.55249]
[1780007191704,37.3,73583.43,0.1,0.92004,6e-05,10.55062]
[1780007196740,37.3,73583.73,0.1,0.92006,6e-05,10.54886]
[1780007201775,37.3,73582.78,0.1,0.92001,6e-05,10.5539]
[1780007205803,37.3,73572.71,0.1,0.91944,6e-05,10.60876]
[1780007206810,37.3,73565.53,0.1,0.91904,6e-05,10.64795]
[1780007207817,37.29,73562.61,0.1,0.91887,6e-05,10.66377]
[1780007211845,37.29,73565.43,0.1,0.91904,6e-05,10.64749]
[1780007217887,37.29,73564.71,0.1,0.91901,6e-05,10.6503]
[1780007222922,37.29,73563.12,0.1,0.91893,6e-05,10.65803]
[1780007223708,37.29,73563.12,0.1,0.91893,6e-05,10.65803]
[1780007231986,37.29,73562.06,0.1,0.91889,6e-05,10.66192]
[1780007235011,37.28,73556.01,0.1,0.91856,6e-05,10.69446]
[1780007236015,37.28,73547.8,0.1,0.91809,6e-05,10.73935]
[1780007237021,37.28,73545.84,0.1,0.91798,6e-05,10.7498]
[1780007242055,37.28,73540.32,0.1,0.91768,6e-05,10.77839]
[1780007243063,37.28,73535.44,0.1,0.91741,6e-05,10.80492]
[1780007245077,37.28,73525.8,0.1,0.91686,6e-05,10.85732]
[1780007246084,37.28,73520.89,0.1,0.91658,6e-05,10.88399]
[1780007247091,37.28,73526.4,0.1,0.91691,6e-05,10.8529]
[1780007248227,37.28,73526.4,0.1,0.91691,6e-05,10.8529]
[1780007248260,37.27,73534.29,0.1,0.91737,6e-05,10.80874]
[1780007248587,37.27,73534.29,0.1,0.91737,6e-05,10.80874]
[1780007248744,37.27,73534.29,0.1,0.91737,6e-05,10.80874]
[1780007250112,37.27,73535.45,0.1,0.91744,6e-05,10.80144]
[1780007254140,37.27,73531.1,0.1,0.91723,6e-05,10.82052]
[1780007257161,37.27,73535.08,0.1,0.91747,6e-05,10.79712]
[1780007262196,37.26,73534.08,0.1,0.91744,6e-05,10.80049]
[1780007263203,37.26,73529.98,0.1,0.91721,6e-05,10.82272]
[1780007264210,37.26,73526.18,0.1,0.91699,6e-05,10.84327]
[1780007268443,37.26,73524.04,0.1,0.91688,6e-05,10.85361]
[1780007268494,37.26,73524.04,0.1,0.91688,6e-05,10.85361]
[1780007268489,37.26,73520.73,0.1,0.9167,6e-05,10.8709]
[1780007268719,37.26,73520.73,0.1,0.9167,6e-05,10.8709]
[1780007269245,37.26,73520.88,0.1,0.91671,6e-05,10.87006]
[1780007273273,37.25,73518.02,0.1,0.91657,6e-05,10.88377]
[1780007278308,37.25,73516.04,0.1,0.91648,6e-05,10.89195]
[1780007279428,37.25,73512.93,0.1,0.91631,6e-05,10.90863]
[1780007281329,37.24,73510.42,0.1,0.91617,6e-05,10.9214]
[1780007282336,37.24,73517.28,0.1,0.91658,6e-05,10.8827]
[1780007287371,37.23,73518.42,0.1,0.91673,6e-05,10.86814]
[1780007292415,37.22,73518.28,0.1,0.91675,6e-05,10.86628]
[1780007297450,37.22,73517.09,0.1,0.9167,6e-05,10.87024]
[1780007300471,37.22,73525.42,0.1,0.9172,6e-05,10.82247]
[1780007301478,37.21,73528.0,0.1,0.91736,6e-05,10.80767]
[1780007304499,37.21,73529.25,0.1,0.91744,6e-05,10.79946]
[1780007309535,37.21,73528.4,0.1,0.91742,6e-05,10.80169]
[1780007314570,37.2,73527.62,0.1,0.91741,6e-05,10.80078]
[1780007315580,37.2,73522.31,0.1,0.91711,6e-05,10.82977]
[1780007319604,37.2,73519.27,0.1,0.91695,6e-05,10.84478]
[1780007324640,37.2,73520.37,0.1,0.91704,6e-05,10.83629]
[1780007326653,37.19,73524.06,0.1,0.91727,6e-05,10.81492]
[1780007331689,37.19,73524.54,0.1,0.91731,6e-05,10.81019]
[1780007337731,37.19,73524.94,0.1,0.91736,6e-05,10.80555]
[1780007342766,37.18,73527.25,0.1,0.91751,6e-05,10.79086]
[1780007347801,37.18,73526.87,0.1,0.91751,6e-05,10.7911]
[1780007352836,37.18,73524.27,0.1,0.91738,6e-05,10.80364]
[1780007357871,37.17,73524.03,0.1,0.91739,6e-05,10.80304]
[1780007362906,37.17,73523.52,0.1,0.91738,6e-05,10.80394]
[1780007367941,37.16,73523.87,0.1,0.91742,6e-05,10.80008]
[1780007370962,37.16,73528.85,0.1,0.91771,6e-05,10.77139]
[1780007375997,37.16,73529.56,0.1,0.91779,6e-05,10.76265]
[1780007377004,37.16,73526.89,0.1,0.91764,6e-05,10.7771]
[1780007381032,37.16,73524.47,0.1,0.91752,6e-05,10.78905]
[1780007386067,37.15,73524.07,0.1,0.91751,6e-05,10.78943]
[1780007391102,37.15,73523.51,0.1,0.9175,6e-05,10.79069]
[1780007392109,37.15,73519.52,0.1,0.91727,6e-05,10.81244]
[1780007393116,37.15,73514.14,0.1,0.91696,6e-05,10.84189]
[1780007398151,37.14,73514.15,0.1,0.91699,6e-05,10.83963]
[1780007401173,37.14,73509.69,0.1,0.91674,6e-05,10.86307]
[1780007403187,37.14,73507.1,0.1,0.9166,6e-05,10.87649]
[1780007408233,37.14,73511.4,0.1,0.91688,6e-05,10.85007]
[1780007409240,37.13,73515.86,0.1,0.91714,6e-05,10.82484]
[1780007411256,37.13,73519.52,0.1,0.91736,6e-05,10.80371]
[1780007416291,37.13,73517.67,0.1,0.91727,6e-05,10.81211]
[1780007421327,37.13,73514.48,0.1,0.91711,6e-05,10.82789]
[1780007426362,37.12,73513.53,0.1,0.91707,6e-05,10.83108]
[1780007430391,37.12,73516.64,0.1,0.91727,6e-05,10.81215]
[1780007433412,37.12,73521.32,0.1,0.91757,6e-05,10.78191]
[1780007438447,37.11,73522.37,0.1,0.91765,6e-05,10.77444]
[1780007440461,37.11,73519.63,0.1,0.9175,6e-05,10.78897]
[1780007442475,37.11,73517.26,0.1,0.91737,6e-05,10.80142]
[1780007443481,37.11,73514.51,0.1,0.91721,6e-05,10.81632]
[1780007448517,37.11,73510.72,0.1,0.91701,6e-05,10.83537]
[1780007451539,37.1,73507.63,0.1,0.91685,6e-05,10.8513]
[1780007456574,37.1,73506.49,0.1,0.9168,6e-05,10.85541]
[1780007461610,37.1,73506.86,0.1,0.91685,6e-05,10.85111]
[1780007463629,37.1,73500.31,0.1,0.91648,6e-05,10.8867]
[1780007468664,37.09,73499.72,0.1,0.91647,6e-05,10.88756]
[1780007473700,37.09,73498.81,0.1,0.91644,6e-05,10.89022]
[1780007478735,37.08,73499.0,0.1,0.91648,6e-05,10.88633]
[1780007483775,37.08,73497.97,0.1,0.91644,6e-05,10.88972]
[1780007490824,37.07,73496.61,0.1,0.9164,6e-05,10.89394]
[1780007493846,37.07,73491.15,0.1,0.91611,6e-05,10.92023]
[1780007497873,37.07,73488.33,0.1,0.91596,6e-05,10.93406]
[1780007502908,37.06,73486.74,0.1,0.91589,6e-05,10.94042]
[1780007505020,37.06,73485.73,0.1,0.91584,6e-05,10.94587]
[1780007510964,37.05,73488.76,0.1,0.91605,6e-05,10.92556]
[1780007516001,37.05,73488.04,0.1,0.91604,6e-05,10.92672]
[1780007521052,37.04,73488.08,0.1,0.91607,6e-05,10.92362]
[1780007525087,37.04,73493.86,0.1,0.91643,6e-05,10.88904]
[1780007530122,37.03,73492.92,0.1,0.9164,6e-05,10.89169]
[1780007535157,37.03,73492.47,0.1,0.9164,6e-05,10.89166]
[1780007540192,37.03,73492.79,0.1,0.91645,6e-05,10.88737]
[1780007545227,37.02,73492.7,0.1,0.91647,6e-05,10.8854]
[1780007550262,37.02,73492.56,0.1,0.91648,6e-05,10.88377]
[1780007555297,37.01,73492.28,0.1,0.91651,6e-05,10.87978]
[1780007560334,37.01,73492.3,0.1,0.91654,6e-05,10.87734]
[1780007562348,37.01,73489.28,0.1,0.91637,6e-05,10.89327]
[1780007567383,37.0,73486.35,0.1,0.91622,6e-05,10.90721]
[1780007572418,37.0,73485.05,0.1,0.91617,6e-05,10.91192]
[1780007577453,36.99,73484.03,0.1,0.91614,6e-05,10.91506]
[1780007582489,36.99,73484.68,0.1,0.9162,6e-05,10.90882]
[1780007587524,36.98,73483.96,0.1,0.91619,6e-05,10.91029]
[1780007592559,36.98,73483.97,0.1,0.91621,6e-05,10.90769]
[1780007593270,36.98,73483.97,0.1,0.91621,6e-05,10.90769]
[1780007593575,36.98,73478.7,0.1,0.91591,6e-05,10.93669]
[1780007594555,36.98,73478.7,0.1,0.91591,6e-05,10.93669]
[1780007594591,36.98,73473.85,0.1,0.91563,6e-05,10.96333]
[1780007597600,36.97,73473.26,0.1,0.91561,6e-05,10.96544]
[1780007597608,36.97,73472.96,0.1,0.91559,6e-05,10.96652]
[1780007602643,36.97,73469.66,0.1,0.91543,6e-05,10.982]
[1780007607678,36.96,73467.14,0.1,0.91531,6e-05,10.99374]
[1780007610698,36.96,73474.77,0.1,0.91577,6e-05,10.95012]
[1780007611706,36.96,73483.26,0.1,0.91629,6e-05,10.89911]
[1780007613722,36.96,73484.32,0.1,0.91636,6e-05,10.89209]
[1780007616744,36.96,73487.95,0.1,0.91659,6e-05,10.87029]
[1780007620412,36.95,73490.08,0.1,0.91673,6e-05,10.857]
[1780007620463,36.95,73490.08,0.1,0.91673,6e-05,10.857]
[1780007620468,36.95,73490.08,0.1,0.91673,6e-05,10.857]
[1780007625809,36.95,73487.78,0.1,0.91661,6e-05,10.86878]
[1780007632858,36.95,73487.49,0.1,0.91659,6e-05,10.87]
[1780007635880,36.95,73480.94,0.1,0.91621,6e-05,10.90647]
[1780007636886,36.95,73477.84,0.1,0.91603,6e-05,10.92377]
[1780007638900,36.95,73477.49,0.1,0.91601,6e-05,10.92547]
[1780007641923,36.95,73473.93,0.1,0.9158,6e-05,10.94534]
[1780007642929,36.95,73469.09,0.1,0.91552,6e-05,10.97247]
[1780007645950,36.95,73467.74,0.1,0.91543,6e-05,10.98065]
[1780007647964,36.95,73465.34,0.1,0.91528,6e-05,10.9948]
[1780007649282,36.95,73465.34,0.1,0.91528,6e-05,10.9948]
[1780007649335,36.95,73465.34,0.1,0.91528,6e-05,10.9948]
[1780007649468,36.95,73465.34,0.1,0.91528,6e-05,10.9948]
[1780007655013,36.96,73464.08,0.1,0.91518,6e-05,11.00406]
[1780007660051,36.96,73464.05,0.1,0.91517,6e-05,11.00575]
[1780007661058,36.96,73466.63,0.1,0.91532,6e-05,10.99156]
[1780007662897,36.96,73466.63,0.1,0.91532,6e-05,10.99156]
[1780007662948,36.96,73467.22,0.1,0.91535,6e-05,10.98857]
[1780007662969,36.96,73467.22,0.1,0.91535,6e-05,10.98857]
[1780007668107,36.96,73464.4,0.1,0.91516,6e-05,11.00634]
[1780007673693,36.97,73464.33,0.1,0.91517,6e-05,11.00478]
[1780007673724,36.97,73464.33,0.1,0.91517,6e-05,11.00478]
[1780007673744,36.97,73464.33,0.1,0.91517,6e-05,11.00478]
[1780007679184,36.97,73464.79,0.1,0.91517,6e-05,11.00442]
[1780007683613,36.97,73464.58,0.1,0.91515,6e-05,11.00624]
[1780007683720,36.97,73464.58,0.1,0.91515,6e-05,11.00624]
[1780007688270,36.97,73464.95,0.1,0.91515,6e-05,11.00606]
[1780007691270,36.98,73476.59,0.1,0.91583,6e-05,10.94202]
[1780007692277,36.98,73480.86,0.1,0.91608,6e-05,10.91852]
[1780007693142,36.98,73480.86,0.1,0.91608,6e-05,10.91852]
[1780007693193,36.98,73480.86,0.1,0.91608,6e-05,10.91852]
[1780007693220,36.98,73480.86,0.1,0.91608,6e-05,10.91852]
[1780007698318,36.98,73477.6,0.1,0.91586,6e-05,10.93942]
[1780007699639,36.98,73477.6,0.1,0.91586,6e-05,10.93942]
[1780007699643,36.98,73477.6,0.1,0.91586,6e-05,10.93942]
[1780007699722,36.98,73477.6,0.1,0.91586,6e-05,10.93942]
[1780007703886,36.99,73475.23,0.1,0.91569,6e-05,10.95483]
[1780007704361,36.99,73471.52,0.1,0.91547,6e-05,10.97603]
[1780007706017,36.99,73470.47,0.1,0.91541,6e-05,10.98228]
[1780007706069,36.99,73470.47,0.1,0.91541,6e-05,10.98228]
[1780007706220,36.99,73470.47,0.1,0.91541,6e-05,10.98228]
[1780007710403,36.99,73467.24,0.1,0.9152,6e-05,11.00212]
[1780007715440,36.99,73464.59,0.1,0.91502,6e-05,11.01852]
[1780007716360,36.99,73464.59,0.1,0.91502,6e-05,11.01852]
[1780007716412,36.99,73464.59,0.1,0.91502,6e-05,11.01852]
[1780007716468,36.99,73464.59,0.1,0.91502,6e-05,11.01852]
[1780007721748,37.0,73463.64,0.1,0.91496,6e-05,11.02468]
[1780007724989,37.0,73464.64,0.1,0.91501,6e-05,11.02041]
[1780007725035,37.0,73464.65,0.1,0.915,6e-05,11.02063]
[1780007725219,37.0,73464.65,0.1,0.915,6e-05,11.02063]
[1780007730545,37.0,73465.79,0.1,0.91505,6e-05,11.01595]
[1780007732887,37.0,73464.43,0.1,0.91499,6e-05,11.02068]
[1780007732929,37.0,73464.43,0.1,0.91499,6e-05,11.02068]
[1780007732971,37.0,73464.43,0.1,0.91499,6e-05,11.02068]
[1780007739611,37.01,73463.19,0.1,0.91489,6e-05,11.02978]
[1780007742725,37.01,73463.19,0.1,0.91489,6e-05,11.02978]
[1780007742970,37.01,73463.19,0.1,0.91489,6e-05,11.02978]
[1780007748674,37.01,73463.3,0.1,0.91488,6e-05,11.03149]
[1780007751780,37.01,73463.1,0.1,0.91486,6e-05,11.03312]
[1780007751832,37.01,73463.1,0.1,0.91486,6e-05,11.03312]
[1780007751971,37.01,73463.1,0.1,0.91486,6e-05,11.03312]
[1780007757738,37.01,73462.68,0.1,0.91482,6e-05,11.03726]
[1780007758313,37.01,73462.68,0.1,0.91482,6e-05,11.03726]
[1780007758365,37.01,73462.68,0.1,0.91482,6e-05,11.03726]
[1780007758470,37.01,73462.68,0.1,0.91482,6e-05,11.03726]
[1780007763779,37.02,73463.15,0.1,0.91483,6e-05,11.03609]
[1780007766692,37.02,73463.47,0.1,0.91484,6e-05,11.03478]
[1780007766755,37.02,73463.47,0.1,0.91484,6e-05,11.03478]
[1780007770403,37.02,73465.2,0.1,0.91494,6e-05,11.02599]
[1780007770424,37.02,73465.2,0.1,0.91494,6e-05,11.02599]
[1780007770468,37.02,73465.2,0.1,0.91494,6e-05,11.02599]
[1780007775864,37.02,73468.29,0.1,0.9151,6e-05,11.01025]
[1780007776958,37.02,73468.29,0.1,0.9151,6e-05,11.01025]
[1780007776970,37.02,73468.29,0.1,0.9151,6e-05,11.01025]
[1780007777010,37.02,73468.29,0.1,0.9151,6e-05,11.01025]
[1780007782919,37.03,73468.5,0.1,0.9151,6e-05,11.01104]
[1780007784979,37.03,73468.5,0.1,0.9151,6e-05,11.01104]
[1780007785031,37.03,73468.5,0.1,0.9151,6e-05,11.01104]
[1780007785223,37.03,73468.54,0.1,0.91509,6e-05,11.01138]
[1780007787560,37.03,73468.53,0.1,0.91509,6e-05,11.01199]
[1780007787719,37.03,73468.53,0.1,0.91509,6e-05,11.01199]
[1780007793996,37.03,73467.5,0.1,0.91503,6e-05,11.01648]
[1780007795012,37.03,73467.5,0.1,0.91503,6e-05,11.01648]
[1780007795064,37.03,73467.5,0.1,0.91503,6e-05,11.01648]
[1780007795220,37.03,73467.49,0.1,0.91502,6e-05,11.01681]
[1780007801046,37.04,73472.46,0.1,0.9153,6e-05,10.99052]
[1780007801938,37.04,73472.46,0.1,0.9153,6e-05,10.99052]
[1780007801971,37.04,73472.46,0.1,0.9153,6e-05,10.99052]
[1780007801990,37.04,73472.46,0.1,0.9153,6e-05,10.99052]
[1780007802053,37.04,73476.12,0.1,0.91551,6e-05,10.97027]
[1780007806080,37.04,73477.56,0.1,0.91558,6e-05,10.96388]
[1780007806843,37.04,73477.56,0.1,0.91558,6e-05,10.96388]
[1780007806897,37.04,73477.56,0.1,0.91558,6e-05,10.96388]
[1780007806972,37.04,73477.56,0.1,0.91558,6e-05,10.96388]
[1780007808208,37.04,73477.44,0.1,0.91557,6e-05,10.9649]
[1780007808217,37.04,73477.44,0.1,0.91557,6e-05,10.9649]
[1780007808309,37.04,73473.17,0.1,0.91532,6e-05,10.98918]
[1780007812123,37.04,73470.63,0.1,0.91515,6e-05,11.00459]
[1780007817158,37.04,73469.75,0.1,0.91509,6e-05,11.01091]
[1780007818178,37.04,73469.75,0.1,0.91509,6e-05,11.01091]
[1780007818223,37.04,73469.75,0.1,0.91509,6e-05,11.01091]
[1780007818230,37.04,73469.75,0.1,0.91509,6e-05,11.01091]
[1780007820179,37.05,73465.65,0.1,0.91484,6e-05,11.03471]
[1780007821679,37.05,73465.65,0.1,0.91484,6e-05,11.03471]
[1780007825524,37.05,73466.01,0.1,0.91485,6e-05,11.03358]
[1780007825718,37.05,73466.01,0.1,0.91485,6e-05,11.03358]
[1780007831256,37.05,73466.55,0.1,0.91486,6e-05,11.03214]
[1780007837298,37.05,73466.69,0.1,0.91486,6e-05,11.03271]
[1780007839262,37.05,73466.63,0.1,0.91485,6e-05,11.03327]
[1780007839314,37.05,73466.63,0.1,0.91485,6e-05,11.03327]
[1780007839469,37.05,73466.63,0.1,0.91485,6e-05,11.03327]
[1780007842333,37.06,73470.62,0.1,0.91508,6e-05,11.01177]
[1780007843475,37.06,73470.62,0.1,0.91508,6e-05,11.01177]
[1780007843527,37.06,73470.62,0.1,0.91508,6e-05,11.01177]
[1780007843729,37.06,73470.62,0.1,0.91508,6e-05,11.01177]
[1780007849382,37.06,73472.88,0.1,0.91519,6e-05,11.00101]
[1780007852857,37.06,73473.15,0.1,0.91523,6e-05,10.99685]
[1780007852968,37.06,73473.15,0.1,0.91523,6e-05,10.99685]
[1780007858445,37.06,73472.64,0.1,0.91518,6e-05,11.00164]
[1780007860034,37.06,73472.64,0.1,0.91518,6e-05,11.00164]
[1780007860086,37.06,73472.64,0.1,0.91518,6e-05,11.00164]
[1780007860218,37.06,73472.93,0.1,0.91519,6e-05,11.00029]
[1780007865494,37.07,73472.87,0.1,0.91517,6e-05,11.00228]
[1780007866726,37.07,73472.87,0.1,0.91517,6e-05,11.00228]
[1780007866778,37.07,73472.87,0.1,0.91517,6e-05,11.00228]
[1780007866969,37.07,73472.87,0.1,0.91517,6e-05,11.00228]
[1780007872813,37.07,73472.68,0.1,0.91514,6e-05,11.00497]
[1780007872967,37.07,73472.68,0.1,0.91514,6e-05,11.00497]
[1780007874596,37.07,73478.66,0.1,0.91549,6e-05,10.97229]
[1780007876610,37.07,73475.88,0.1,0.91532,6e-05,10.98849]
[1780007877617,37.07,73471.92,0.1,0.91508,6e-05,11.01098]
[1780007878212,37.07,73471.92,0.1,0.91508,6e-05,11.01098]
[1780007878221,37.07,73471.92,0.1,0.91508,6e-05,11.01098]
[1780007878713,37.07,73471.92,0.1,0.91508,6e-05,11.01098]
[1780007881723,37.07,73470.75,0.1,0.915,6e-05,11.0183]
[1780007887687,37.08,73470.11,0.1,0.91495,6e-05,11.02351]
[1780007890901,37.08,73470.19,0.1,0.91495,6e-05,11.02329]
[1780007890952,37.08,73470.19,0.1,0.91495,6e-05,11.02329]
[1780007890970,37.08,73470.19,0.1,0.91495,6e-05,11.02329]
[1780007891715,37.08,73474.83,0.1,0.91522,6e-05,10.99797]
[1780007896751,37.08,73474.78,0.1,0.9152,6e-05,10.9996]
[1780007897338,37.08,73474.78,0.1,0.9152,6e-05,10.9996]
[1780007897433,37.08,73474.78,0.1,0.9152,6e-05,10.9996]
[1780007899718,37.08,73475.32,0.1,0.91523,6e-05,10.99711]
[1780007904806,37.09,73475.5,0.1,0.91522,6e-05,10.9977]
[1780007907999,37.09,73475.5,0.1,0.91522,6e-05,10.9977]
[1780007908051,37.09,73475.5,0.1,0.91522,6e-05,10.9977]
[1780007908596,37.09,73476.2,0.1,0.91525,6e-05,10.99456]
[1780007909725,37.09,73476.68,0.1,0.91528,6e-05,10.99214]
[1780007915082,37.09,73478.28,0.1,0.91538,6e-05,10.98106]
[1780007920919,37.09,73478.72,0.1,0.91539,6e-05,10.98093]
[1780007925954,37.1,73479.18,0.1,0.9154,6e-05,10.97982]
[1780007930989,37.1,73478.54,0.1,0.91535,6e-05,10.98486]
[1780007936024,37.1,73477.97,0.1,0.9153,6e-05,10.98947]
[1780007941059,37.1,73476.28,0.1,0.91518,6e-05,11.0003]
[1780007946094,37.11,73476.26,0.1,0.91517,6e-05,11.00171]
[1780007951128,37.11,73476.13,0.1,0.91515,6e-05,11.00372]
[1780007956164,37.11,73475.47,0.1,0.9151,6e-05,11.00866]
[1780007963213,37.11,73474.86,0.1,0.91504,6e-05,11.01367]
[1780007968248,37.12,73473.83,0.1,0.91497,6e-05,11.02052]
[1780007969255,37.12,73468.33,0.1,0.91464,6e-05,11.05178]
[1780007974293,37.12,73462.1,0.1,0.91428,6e-05,11.08431]
[1780007975297,37.12,73457.2,0.1,0.91399,6e-05,11.11186]
[1780007976304,37.12,73457.24,0.1,0.91399,6e-05,11.1118]
[1780007982346,37.12,73457.56,0.1,0.91401,6e-05,11.11043]
[1780007987380,37.12,73456.55,0.1,0.91394,6e-05,11.11653]
[1780007992416,37.12,73456.1,0.1,0.91391,6e-05,11.11952]
[1780007999465,37.12,73455.56,0.1,0.91387,6e-05,11.12324]
[1780008004499,37.12,73455.65,0.1,0.91387,6e-05,11.12322]
[1780008009536,37.12,73456.13,0.1,0.9139,6e-05,11.12102]
[1780008014571,37.12,73453.72,0.1,0.91375,6e-05,11.13509]
[1780008019605,37.13,73453.78,0.1,0.91375,6e-05,11.13515]
[1780008025648,37.13,73453.89,0.1,0.91375,6e-05,11.13502]
[1780008028671,37.13,73450.62,0.1,0.91355,6e-05,11.15367]
[1780008029678,37.13,73443.28,0.1,0.91311,6e-05,11.19511]
[1780008031235,37.13,73443.28,0.1,0.91311,6e-05,11.19511]
[1780008031285,37.13,73443.28,0.1,0.91311,6e-05,11.19511]
[1780008031469,37.13,73441.12,0.1,0.913,6e-05,11.20407]
[1780008031692,37.13,73440.19,0.1,0.91294,6e-05,11.2093]
[1780008036727,37.13,73435.99,0.1,0.91269,6e-05,11.23286]
[1780008037734,37.13,73433.6,0.1,0.91255,6e-05,11.24631]
[1780008039212,37.13,73433.6,0.1,0.91255,6e-05,11.24631]
[1780008041762,37.13,73436.52,0.1,0.91273,6e-05,11.22945]
[1780008046798,37.13,73439.03,0.1,0.91288,6e-05,11.21512]
[1780008051833,37.13,73438.78,0.1,0.91287,6e-05,11.21647]
[1780008057879,37.13,73439.72,0.1,0.91292,6e-05,11.21117]
[1780008061763,37.13,73441.2,0.1,0.91301,6e-05,11.20288]
[1780008061908,37.13,73430.42,0.1,0.91236,6e-05,11.26381]
[1780008062461,37.13,73430.42,0.1,0.91236,6e-05,11.26381]
[1780008062916,37.13,73417.88,0.1,0.9116,6e-05,11.33484]
[1780008063922,37.13,73418.05,0.1,0.91161,6e-05,11.33369]
[1780008065452,37.12,73418.26,0.1,0.91162,6e-05,11.33232]
[1780008069204,37.12,73419.77,0.1,0.91172,6e-05,11.32322]
[1780008069219,37.12,73419.77,0.1,0.91172,6e-05,11.32322]
[1780008069257,37.12,73419.77,0.1,0.91172,6e-05,11.32322]
[1780008069305,37.12,73422.45,0.1,0.91189,6e-05,11.30785]
[1780008069750,37.12,73422.45,0.1,0.91189,6e-05,11.30785]
[1780008069969,37.12,73422.45,0.1,0.91189,6e-05,11.30785]
[1780008076023,37.12,73423.74,0.1,0.91198,6e-05,11.2995]
[1780008077142,37.12,73423.74,0.1,0.91198,6e-05,11.2995]
[1780008077194,37.12,73423.74,0.1,0.91198,6e-05,11.2995]
[1780008077218,37.12,73423.74,0.1,0.91198,6e-05,11.2995]
[1780008083078,37.12,73422.87,0.1,0.91193,6e-05,11.30336]
[1780008086099,37.12,73419.95,0.1,0.91176,6e-05,11.31944]
[1780008086587,37.12,73419.95,0.1,0.91176,6e-05,11.31944]
[1780008086636,37.12,73419.95,0.1,0.91176,6e-05,11.31944]
[1780008086719,37.12,73419.95,0.1,0.91176,6e-05,11.31944]
[1780008092141,37.12,73420.11,0.1,0.9118,6e-05,11.31429]
[1780008095895,37.12,73420.02,0.1,0.9118,6e-05,11.31448]
[1780008095947,37.12,73420.02,0.1,0.9118,6e-05,11.31448]
[1780008095969,37.12,73420.02,0.1,0.9118,6e-05,11.31448]
[1780008096724,37.12,73420.02,0.1,0.9118,6e-05,11.31417]
[1780008096968,37.12,73420.02,0.1,0.9118,6e-05,11.31417]
[1780008102211,37.11,73418.47,0.1,0.91172,6e-05,11.32199]
[1780008104225,37.11,73411.97,0.1,0.91133,6e-05,11.35856]
[1780008104505,37.11,73411.97,0.1,0.91133,6e-05,11.35856]
[1780008104556,37.11,73411.97,0.1,0.91133,6e-05,11.35856]
[1780008104737,37.11,73411.97,0.1,0.91133,6e-05,11.35856]
[1780008106239,37.11,73406.24,0.1,0.91098,6e-05,11.3907]
[1780008106848,37.11,73406.24,0.1,0.91098,6e-05,11.3907]
[1780008106861,37.11,73406.24,0.1,0.91098,6e-05,11.3907]
[1780008107246,37.11,73401.68,0.1,0.9107,6e-05,11.41638]
[1780008110151,37.11,73400.72,0.1,0.91065,6e-05,11.4212]
[1780008110267,37.11,73409.8,0.1,0.91121,6e-05,11.36919]
[1780008110910,37.11,73409.8,0.1,0.91121,6e-05,11.36919]
[1780008110962,37.11,73409.8,0.1,0.91121,6e-05,11.36919]
[1780008110968,37.11,73409.8,0.1,0.91121,6e-05,11.36919]
[1780008111274,37.11,73412.56,0.1,0.91138,6e-05,11.35325]
[1780008115171,37.11,73415.05,0.1,0.91154,6e-05,11.33845]
[1780008115220,37.11,73415.05,0.1,0.91154,6e-05,11.33845]
[1780008115361,37.11,73415.05,0.1,0.91154,6e-05,11.33845]
[1780008120427,37.11,73418.44,0.1,0.91176,6e-05,11.31813]
[1780008120604,37.11,73418.44,0.1,0.91176,6e-05,11.31813]
[1780008120720,37.11,73418.44,0.1,0.91176,6e-05,11.31813]
[1780008124521,37.11,73416.5,0.1,0.91165,6e-05,11.32849]
[1780008124573,37.11,73416.5,0.1,0.91165,6e-05,11.32849]
[1780008124727,37.11,73416.5,0.1,0.91165,6e-05,11.32849]
[1780008125718,37.1,73416.59,0.1,0.91166,6e-05,11.32778]
[1780008125769,37.1,73416.59,0.1,0.91166,6e-05,11.32778]
[1780008125969,37.1,73416.59,0.1,0.91166,6e-05,11.32778]
[1780008126382,37.1,73417.01,0.1,0.91168,6e-05,11.3252]
[1780008131417,37.1,73416.35,0.1,0.91165,6e-05,11.32797]
[1780008132596,37.1,73416.35,0.1,0.91165,6e-05,11.32797]
[1780008132645,37.1,73416.35,0.1,0.91165,6e-05,11.32797]
[1780008132721,37.1,73416.35,0.1,0.91165,6e-05,11.32797]
[1780008134438,37.1,73411.18,0.1,0.91134,6e-05,11.35673]
[1780008136090,37.1,73411.18,0.1,0.91134,6e-05,11.35673]
[1780008136142,37.1,73411.18,0.1,0.91134,6e-05,11.35673]
[1780008136220,37.1,73411.18,0.1,0.91134,6e-05,11.35673]
[1780008136297,37.1,73410.1,0.1,0.91128,6e-05,11.36238]
[1780008139417,37.1,73410.81,0.1,0.91133,6e-05,11.3581]
[1780008139470,37.1,73410.54,0.1,0.91132,6e-05,11.35939]
[1780008139557,37.1,73410.54,0.1,0.91132,6e-05,11.35939]
[1780008139626,37.1,73410.54,0.1,0.91132,6e-05,11.35939]
[1780008139722,37.1,73410.54,0.1,0.91132,6e-05,11.35939]
[1780008143354,37.1,73411.05,0.1,0.91135,6e-05,11.35572]
[1780008143406,37.1,73411.05,0.1,0.91135,6e-05,11.35572]
[1780008143420,37.1,73411.35,0.1,0.91138,6e-05,11.35351]
[1780008143468,37.1,73411.35,0.1,0.91138,6e-05,11.35351]
[1780008148537,37.1,73411.31,0.1,0.91139,6e-05,11.35249]
[1780008150438,37.1,73411.31,0.1,0.91139,6e-05,11.35249]
[1780008149544,37.09,73416.27,0.1,0.91169,6e-05,11.32406]
[1780008150471,37.09,73416.27,0.1,0.91169,6e-05,11.32406]
[1780008151505,37.09,73420.06,0.1,0.91193,6e-05,11.3023]
[1780008151555,37.09,73420.06,0.1,0.91193,6e-05,11.3023]
[1780008151719,37.09,73420.06,0.1,0.91193,6e-05,11.3023]
[1780008152370,37.09,73420.06,0.1,0.91193,6e-05,11.3023]
[1780008152419,37.09,73419.91,0.1,0.91194,6e-05,11.29955]
[1780008152565,37.09,73412.98,0.1,0.91152,6e-05,11.33889]
[1780008154229,37.09,73412.98,0.1,0.91152,6e-05,11.33889]
[1780008158748,37.09,73415.38,0.1,0.91168,6e-05,11.3242]
[1780008158776,37.09,73415.38,0.1,0.91168,6e-05,11.3242]
[1780008158969,37.09,73415.38,0.1,0.91168,6e-05,11.3242]
[1780008159050,37.09,73415.38,0.1,0.91168,6e-05,11.3242]
[1780008159095,37.09,73415.38,0.1,0.91168,6e-05,11.3242]
[1780008159224,37.09,73415.38,0.1,0.91168,6e-05,11.3242]
[1780008159310,37.09,73416.01,0.1,0.91172,6e-05,11.32019]
[1780008164649,37.09,73416.94,0.1,0.91179,6e-05,11.31385]
[1780008167094,37.09,73416.04,0.1,0.91174,6e-05,11.31875]
[1780008167146,37.09,73416.04,0.1,0.91174,6e-05,11.31875]
[1780008167220,37.09,73416.04,0.1,0.91174,6e-05,11.31875]
[1780008169041,37.09,73416.93,0.1,0.9118,6e-05,11.31328]
[1780008169090,37.09,73416.93,0.1,0.9118,6e-05,11.31328]
[1780008169225,37.09,73416.93,0.1,0.9118,6e-05,11.31328]
[1780008169322,37.09,73417.01,0.1,0.91181,6e-05,11.31241]
[1780008174720,37.08,73415.5,0.1,0.91173,6e-05,11.31972]
[1780008178295,37.08,73415.48,0.1,0.91173,6e-05,11.3194]
[1780008178347,37.08,73415.48,0.1,0.91173,6e-05,11.3194]
[1780008178470,37.08,73415.48,0.1,0.91173,6e-05,11.3194]
[1780008179498,37.08,73411.78,0.1,0.91151,6e-05,11.33998]
[1780008179554,37.08,73411.78,0.1,0.91151,6e-05,11.33998]
[1780008179724,37.08,73411.78,0.1,0.91151,6e-05,11.33998]
[1780008179755,37.08,73412.78,0.1,0.91157,6e-05,11.33405]
[1780008180762,37.08,73408.25,0.1,0.9113,6e-05,11.35956]
[1780008185286,37.08,73406.1,0.1,0.91118,6e-05,11.37093]
[1780008185338,37.08,73406.1,0.1,0.91118,6e-05,11.37093]
[1780008185476,37.08,73406.1,0.1,0.91118,6e-05,11.37093]
[1780008185973,37.08,73406.06,0.1,0.91118,6e-05,11.37086]
[1780008186024,37.08,73406.06,0.1,0.91118,6e-05,11.37086]
[1780008186220,37.08,73406.06,0.1,0.91118,6e-05,11.37086]
[1780008186319,37.08,73406.06,0.1,0.91118,6e-05,11.37056]
[1780008191327,37.08,73405.77,0.1,0.91117,6e-05,11.37103]
[1780008196878,37.07,73405.6,0.1,0.91118,6e-05,11.36993]
[1780008201914,37.07,73405.94,0.1,0.91122,6e-05,11.36654]
[1780008203797,37.07,73409.17,0.1,0.91142,6e-05,11.34788]
[1780008203848,37.07,73409.17,0.1,0.91142,6e-05,11.34788]
[1780008203970,37.07,73409.17,0.1,0.91142,6e-05,11.34788]
[1780008204842,37.07,73409.88,0.1,0.91147,6e-05,11.34358]
[1780008204889,37.07,73409.88,0.1,0.91147,6e-05,11.34358]
[1780008204972,37.07,73409.88,0.1,0.91147,6e-05,11.34358]
[1780008205064,37.07,73409.66,0.1,0.91146,6e-05,11.34458]
[1780008210976,37.07,73409.55,0.1,0.91147,6e-05,11.34368]
[1780008216132,37.07,73409.06,0.1,0.91147,6e-05,11.34248]
[1780008216191,37.07,73409.06,0.1,0.91147,6e-05,11.34248]
[1780008216222,37.07,73409.06,0.1,0.91147,6e-05,11.34248]
[1780008216316,37.07,73409.06,0.1,0.91147,6e-05,11.34248]
[1780008216368,37.07,73409.06,0.1,0.91147,6e-05,11.34248]
[1780008216469,37.07,73409.06,0.1,0.91147,6e-05,11.34248]
[1780008216469,37.06,73409.06,0.1,0.91147,6e-05,11.34197]
[1780008222157,37.06,73409.37,0.1,0.9115,6e-05,11.33895]
[1780008222209,37.06,73409.37,0.1,0.9115,6e-05,11.33895]
[1780008222219,37.06,73409.37,0.1,0.9115,6e-05,11.33895]
[1780008222263,37.06,73409.37,0.1,0.9115,6e-05,11.33895]
[1780008222315,37.06,73409.37,0.1,0.9115,6e-05,11.33895]
[1780008222469,37.06,73409.37,0.1,0.9115,6e-05,11.33895]
[1780008222481,37.06,73412.51,0.1,0.9117,6e-05,11.32085]
[1780008228105,37.06,73414.48,0.1,0.91183,6e-05,11.30844]
[1780008232312,37.06,73414.52,0.1,0.91184,6e-05,11.30765]
[1780008232363,37.06,73414.52,0.1,0.91184,6e-05,11.30765]
[1780008232469,37.06,73414.52,0.1,0.91184,6e-05,11.30765]
[1780008233081,37.06,73414.15,0.1,0.91182,6e-05,11.30956]
[1780008233132,37.06,73414.15,0.1,0.91182,6e-05,11.30956]
[1780008233219,37.06,73414.15,0.1,0.91182,6e-05,11.30956]
[1780008233286,37.06,73414.16,0.1,0.91182,6e-05,11.30932]
[1780008235828,37.06,73413.72,0.1,0.9118,6e-05,11.31145]
[1780008236224,37.06,73413.72,0.1,0.9118,6e-05,11.31145]
[1780008242203,37.05,73410.91,0.1,0.91164,6e-05,11.326]
[1780008243485,37.05,73410.91,0.1,0.91164,6e-05,11.326]
[1780008243530,37.05,73410.91,0.1,0.91164,6e-05,11.326]
[1780008243722,37.05,73410.91,0.1,0.91164,6e-05,11.326]
[1780008244217,37.05,73410.92,0.1,0.91165,6e-05,11.32552]
[1780008248652,37.05,73411.21,0.1,0.91167,6e-05,11.32304]
[1780008248706,37.05,73411.21,0.1,0.91167,6e-05,11.32304]
[1780008248722,37.05,73411.21,0.1,0.91167,6e-05,11.32304]
[1780008254290,37.05,73411.71,0.1,0.91172,6e-05,11.31895]
[1780008259325,37.05,73411.68,0.1,0.91173,6e-05,11.3181]
[1780008263991,37.05,73411.35,0.1,0.91171,6e-05,11.31916]
[1780008264044,37.05,73411.35,0.1,0.91171,6e-05,11.31916]
[1780008264218,37.05,73411.35,0.1,0.91171,6e-05,11.31916]
[1780008264762,37.05,73411.23,0.1,0.91171,6e-05,11.31963]
[1780008264776,37.05,73411.23,0.1,0.91171,6e-05,11.31963]
[1780008264971,37.05,73411.23,0.1,0.91171,6e-05,11.31963]
[1780008265366,37.05,73411.88,0.1,0.91175,6e-05,11.31573]
[1780008270402,37.04,73411.85,0.1,0.91176,6e-05,11.31489]
[1780008275438,37.04,73411.69,0.1,0.91178,6e-05,11.3116]
[1780008279098,37.04,73411.82,0.1,0.9118,6e-05,11.31027]
[1780008279150,37.04,73411.82,0.1,0.9118,6e-05,11.31027]
[1780008279219,37.04,73411.82,0.1,0.9118,6e-05,11.31027]
[1780008280033,37.04,73411.84,0.1,0.9118,6e-05,11.30996]
[1780008280085,37.04,73411.84,0.1,0.9118,6e-05,11.30996]
[1780008280226,37.04,73411.84,0.1,0.9118,6e-05,11.30996]
[1780008280473,37.04,73411.83,0.1,0.9118,6e-05,11.30982]
[1780008285516,37.04,73411.7,0.1,0.9118,6e-05,11.30958]
[1780008289949,37.04,73411.59,0.1,0.9118,6e-05,11.30943]
[1780008293006,37.04,73411.82,0.1,0.91182,6e-05,11.30754]
[1780008293041,37.04,73411.82,0.1,0.91182,6e-05,11.30754]
[1780008293224,37.04,73411.82,0.1,0.91182,6e-05,11.30754]
[1780008293572,37.04,73412.22,0.1,0.91185,6e-05,11.30508]
[1780008298607,37.03,73407.73,0.1,0.91159,6e-05,11.32967]
[1780008301309,37.03,73404.96,0.1,0.91142,6e-05,11.34521]
[1780008301355,37.03,73404.96,0.1,0.91142,6e-05,11.34521]
[1780008301471,37.03,73404.96,0.1,0.91142,6e-05,11.34521]
[1780008301569,37.03,73404.93,0.1,0.91142,6e-05,11.34489]
[1780008308678,37.03,73408.15,0.1,0.91164,6e-05,11.32485]
[1780008309685,37.03,73412.54,0.1,0.91191,6e-05,11.29964]
[1780008310692,37.03,73424.93,0.1,0.91266,6e-05,11.22911]
[1780008312407,37.03,73424.93,0.1,0.91266,6e-05,11.22911]
[1780008312444,37.03,73424.93,0.1,0.91266,6e-05,11.22911]
[1780008312467,37.03,73424.93,0.1,0.91266,6e-05,11.22911]
[1780008312568,37.03,73428.85,0.1,0.9129,6e-05,11.20666]
[1780008317713,37.03,73429.88,0.1,0.91297,6e-05,11.20073]
[1780008317723,37.03,73429.88,0.1,0.91297,6e-05,11.20073]
[1780008317765,37.03,73429.88,0.1,0.91297,6e-05,11.20073]
[1780008317867,37.03,73429.4,0.1,0.91294,6e-05,11.20344]
[1780008324790,37.03,73429.75,0.1,0.91296,6e-05,11.20146]
[1780008329645,37.03,73430.07,0.1,0.91298,6e-05,11.19969]
[1780008329696,37.03,73430.07,0.1,0.91298,6e-05,11.19969]
[1780008329723,37.03,73430.07,0.1,0.91298,6e-05,11.19969]
[1780008330009,37.03,73430.07,0.1,0.91298,6e-05,11.19969]
[1780008330222,37.03,73430.07,0.1,0.91298,6e-05,11.19969]
[1780008330530,37.03,73429.91,0.1,0.91297,6e-05,11.20064]
[1780008335296,37.03,73429.57,0.1,0.91297,6e-05,11.19938]
[1780008335348,37.03,73429.57,0.1,0.91297,6e-05,11.19938]
[1780008335469,37.03,73429.57,0.1,0.91297,6e-05,11.19938]
[1780008335570,37.03,73429.93,0.1,0.91299,6e-05,11.19741]
[1780008340902,37.03,73429.72,0.1,0.91298,6e-05,11.19879]
[1780008345937,37.03,73429.94,0.1,0.91299,6e-05,11.19773]
[1780008347953,37.03,73434.14,0.1,0.91324,6e-05,11.17405]
[1780008349563,37.03,73434.14,0.1,0.91324,6e-05,11.17405]
[1780008349615,37.03,73434.14,0.1,0.91324,6e-05,11.17405]
[1780008349720,37.03,73436.2,0.1,0.91336,6e-05,11.16249]
[1780008349967,37.03,73436.19,0.1,0.91336,6e-05,11.16265]
[1780008355007,37.03,73437.29,0.1,0.91342,6e-05,11.15698]
[1780008360044,37.03,73439.44,0.1,0.91354,6e-05,11.14548]
[1780008365079,37.03,73438.7,0.1,0.91349,6e-05,11.15034]
[1780008365885,37.03,73438.7,0.1,0.91349,6e-05,11.15034]
[1780008365969,37.03,73438.7,0.1,0.91349,6e-05,11.15034]
[1780008366086,37.03,73439.51,0.1,0.91354,6e-05,11.1459]
[1780008371121,37.03,73438.7,0.1,0.91348,6e-05,11.15114]
[1780008376157,37.04,73439.24,0.1,0.91351,6e-05,11.14876]
[1780008380310,37.04,73439.19,0.1,0.91351,6e-05,11.14918]
[1780008380362,37.04,73439.19,0.1,0.91351,6e-05,11.14918]
[1780008380471,37.04,73439.19,0.1,0.91351,6e-05,11.14918]
[1780008380572,37.04,73438.56,0.1,0.91346,6e-05,11.15315]
[1780008386229,37.04,73439.44,0.1,0.91351,6e-05,11.149]
[1780008387084,37.04,73439.44,0.1,0.91351,6e-05,11.149]
[1780008387135,37.04,73439.44,0.1,0.91351,6e-05,11.149]
[1780008387239,37.04,73439.44,0.1,0.91351,6e-05,11.149]
[1780008387441,37.04,73439.44,0.1,0.91351,6e-05,11.149]
[1780008387542,37.04,73440.58,0.1,0.91358,6e-05,11.1427]
[1780008389250,37.04,73436.08,0.1,0.9133,6e-05,11.16841]
[1780008390220,37.04,73436.08,0.1,0.9133,6e-05,11.16841]
[1780008390257,37.04,73435.17,0.1,0.91325,6e-05,11.17366]
[1780008395292,37.04,73434.47,0.1,0.91322,6e-05,11.17488]
[1780008400438,37.04,73434.91,0.1,0.91324,6e-05,11.17276]
[1780008400468,37.04,73434.91,0.1,0.91324,6e-05,11.17276]
[1780008400539,37.04,73434.96,0.1,0.91324,6e-05,11.17257]
[1780008404217,37.04,73435.47,0.1,0.91327,6e-05,11.16995]
[1780008406218,37.04,73435.51,0.1,0.91327,6e-05,11.16991]
[1780008406369,37.04,73435.54,0.1,0.91327,6e-05,11.16983]
[1780008410348,37.04,73436.23,0.1,0.91331,6e-05,11.16619]
[1780008410402,37.04,73436.23,0.1,0.91331,6e-05,11.16619]
[1780008410470,37.04,73436.23,0.1,0.91331,6e-05,11.16619]
[1780008410571,37.04,73438.18,0.1,0.91343,6e-05,11.15527]
[1780008411404,37.04,73441.99,0.1,0.91366,6e-05,11.13386]
[1780008416439,37.04,73444.66,0.1,0.91381,6e-05,11.11957]
[1780008421294,37.04,73442.44,0.1,0.91367,6e-05,11.13275]
[1780008421348,37.04,73442.44,0.1,0.91367,6e-05,11.13275]
[1780008421474,37.05,73441.96,0.1,0.91364,6e-05,11.1356]
[1780008424217,37.05,73441.7,0.1,0.91362,6e-05,11.13721]
[1780008429530,37.05,73443.21,0.1,0.9137,6e-05,11.12963]
[1780008431209,37.05,73443.21,0.1,0.9137,6e-05,11.12963]
[1780008436580,37.05,73443.33,0.1,0.9137,6e-05,11.12996]
[1780008441615,37.05,73443.44,0.1,0.9137,6e-05,11.13005]
[1780008446653,37.05,73443.78,0.1,0.91371,6e-05,11.12883]
[1780008451688,37.05,73442.86,0.1,0.91367,6e-05,11.13152]
[1780008456722,37.05,73443.12,0.1,0.91368,6e-05,11.13074]
[1780008457730,37.05,73438.57,0.1,0.9134,6e-05,11.15656]
[1780008462765,37.06,73439.65,0.1,0.91346,6e-05,11.15102]
[1780008467800,37.06,73439.5,0.1,0.91345,6e-05,11.15241]
[1780008472838,37.06,73439.53,0.1,0.91345,6e-05,11.15276]
[1780008477873,37.06,73439.45,0.1,0.91343,6e-05,11.15374]
[1780008483915,37.06,73439.79,0.1,0.91345,6e-05,11.15246]
[1780008488950,37.06,73440.26,0.1,0.91347,6e-05,11.15035]
[1780008493986,37.06,73440.44,0.1,0.91348,6e-05,11.14991]
[1780008500029,37.06,73440.47,0.1,0.91347,6e-05,11.15044]
[1780008505064,37.06,73441.1,0.1,0.9135,6e-05,11.14747]
[1780008515134,37.07,73439.83,0.1,0.91343,6e-05,11.15276]
[1780008521176,37.07,73440.93,0.1,0.91349,6e-05,11.14727]
[1780008528225,37.07,73440.57,0.1,0.91346,6e-05,11.15015]
[1780008533260,37.07,73440.63,0.1,0.91346,6e-05,11.1504]
[1780008538297,37.07,73440.96,0.1,0.91347,6e-05,11.14913]
[1780008541318,37.07,73438.09,0.1,0.9133,6e-05,11.16569]
[1780008546354,37.07,73440.48,0.1,0.91344,6e-05,11.1527]
[1780008551762,37.07,73439.89,0.1,0.9134,6e-05,11.15651]
[1780008557430,37.08,73446.06,0.1,0.91376,6e-05,11.12254]
[1780008558437,37.08,73454.32,0.1,0.91425,6e-05,11.0762]
[1780008559444,37.08,73456.92,0.1,0.9144,6e-05,11.06182]
[1780008563472,37.08,73466.49,0.1,0.91496,6e-05,11.00915]
[1780008564479,37.08,73475.02,0.1,0.91546,6e-05,10.96169]
[1780008565486,37.08,73477.63,0.1,0.91562,6e-05,10.94711]
[1780008570065,37.08,73479.37,0.1,0.9157,6e-05,10.93909]
[1780008576691,37.09,73477.52,0.1,0.91559,6e-05,10.94874]
[1780008583612,37.09,73476.9,0.1,0.91552,6e-05,10.95529]
[1780008588647,37.1,73477.08,0.1,0.91551,6e-05,10.9561]
[1780008593682,37.1,73476.67,0.1,0.91547,6e-05,10.96015]
[1780008598716,37.1,73474.78,0.1,0.91534,6e-05,10.97242]
[1780008599724,37.1,73471.26,0.1,0.91513,6e-05,10.99245]
[1780008609794,37.11,73469.3,0.1,0.91499,6e-05,11.00609]
[1780008614829,37.11,73469.48,0.1,0.91498,6e-05,11.00639]
[1780008619864,37.11,73469.68,0.1,0.91498,6e-05,11.00657]
[1780008623897,37.11,73472.08,0.1,0.91511,6e-05,10.99419]
[1780008629935,37.12,73472.55,0.1,0.91512,6e-05,10.99322]
[1780008636984,37.12,73472.34,0.1,0.91511,6e-05,10.99313]
[1780008641014,37.12,73474.75,0.1,0.91524,6e-05,10.98071]
[1780008644035,37.12,73479.59,0.1,0.91552,6e-05,10.9545]
[1780008649070,37.13,73485.55,0.1,0.91585,6e-05,10.92288]
[1780008650078,37.13,73491.41,0.1,0.9162,6e-05,10.89053]
[1780008652091,37.13,73494.61,0.1,0.91637,6e-05,10.87349]
[1780008653718,37.13,73494.61,0.1,0.91637,6e-05,10.87349]
[1780008654024,37.13,73495.28,0.1,0.91641,6e-05,10.86996]
[1780008654128,37.13,73495.28,0.1,0.91641,6e-05,10.86996]
[1780008659141,37.13,73496.03,0.1,0.91645,6e-05,10.86633]
[1780008663169,37.13,73493.45,0.1,0.91629,6e-05,10.88116]
[1780008664176,37.13,73490.25,0.1,0.91611,6e-05,10.89911]
[1780008669213,37.14,73489.34,0.1,0.91603,6e-05,10.90587]
[1780008674248,37.14,73488.56,0.1,0.91597,6e-05,10.91211]
[1780008680290,37.14,73488.68,0.1,0.91595,6e-05,10.91397]
[1780008685325,37.15,73486.82,0.1,0.91582,6e-05,10.92612]
[1780008690360,37.15,73481.41,0.1,0.91549,6e-05,10.95791]
[1780008693381,37.15,73477.96,0.1,0.9153,6e-05,10.97481]
[1780008699423,37.15,73477.68,0.1,0.91527,6e-05,10.97784]
[1780008700429,37.15,73475.29,0.1,0.91512,6e-05,10.99145]
[1780008705465,37.16,73473.69,0.1,0.91502,6e-05,11.00146]
[1780008710499,37.16,73472.97,0.1,0.91496,6e-05,11.00651]
[1780008715535,37.16,73473.77,0.1,0.915,6e-05,11.00306]
[1780008720570,37.16,73473.19,0.1,0.91496,6e-05,11.00734]
[1780008722584,37.16,73466.01,0.1,0.91452,6e-05,11.04796]
[1780008727619,37.16,73466.61,0.1,0.91455,6e-05,11.04532]
[1780008734668,37.17,73467.44,0.1,0.91459,6e-05,11.04169]
[1780008739702,37.17,73466.85,0.1,0.91455,6e-05,11.0457]
[1780008744738,37.17,73465.04,0.1,0.91443,6e-05,11.05652]
[1780008746752,37.17,73461.34,0.1,0.91421,6e-05,11.0775]
[1780008751787,37.17,73459.41,0.1,0.91411,6e-05,11.08552]
[1780008752794,37.17,73455.65,0.1,0.91389,6e-05,11.10672]
[1780008753801,37.17,73451.56,0.1,0.91364,6e-05,11.12976]
[1780008754808,37.17,73447.86,0.1,0.91342,6e-05,11.1506]
[1780008755815,37.17,73445.12,0.1,0.91326,6e-05,11.16602]
[1780008758257,37.17,73443.73,0.1,0.91317,6e-05,11.17377]
[1780008764803,37.17,73443.64,0.1,0.91317,6e-05,11.1741]
[1780008765723,37.17,73443.64,0.1,0.91317,6e-05,11.17403]
[1780008767901,37.17,73440.03,0.1,0.91295,6e-05,11.1943]
[1780008768908,37.17,73435.4,0.1,0.91268,6e-05,11.22038]
[1780008774950,37.17,73435.82,0.1,0.91271,6e-05,11.21751]
[1780008777971,37.17,73432.06,0.1,0.91248,6e-05,11.23853]
[1780008779985,37.17,73428.89,0.1,0.91229,6e-05,11.25624]
[1780008781999,37.17,73425.49,0.1,0.91209,6e-05,11.27522]
[1780008783006,37.17,73422.26,0.1,0.91189,6e-05,11.29335]
[1780008788041,37.16,73421.83,0.1,0.91188,6e-05,11.29484]
[1780008793076,37.16,73422.12,0.1,0.9119,6e-05,11.29219]
[1780008799118,37.16,73421.31,0.1,0.91187,6e-05,11.29556]
[1780008804153,37.16,73421.17,0.1,0.91187,6e-05,11.29533]
[1780008811203,37.16,73420.37,0.1,0.91186,6e-05,11.29521]
[1780008816239,37.15,73420.33,0.1,0.91187,6e-05,11.29443]
[1780008821273,37.15,73420.97,0.1,0.91191,6e-05,11.28987]
[1780008825022,37.15,73417.93,0.1,0.91174,6e-05,11.30635]
[1780008830337,37.15,73418.79,0.1,0.9118,6e-05,11.30048]
[1780008832352,37.15,73421.85,0.1,0.91199,6e-05,11.28276]
[1780008834366,37.15,73424.97,0.1,0.91218,6e-05,11.26474]
[1780008839400,37.15,73424.83,0.1,0.91218,6e-05,11.26482]
[1780008844436,37.14,73426.62,0.1,0.9123,6e-05,11.25385]
[1780008849471,37.14,73420.98,0.1,0.91196,6e-05,11.28516]
[1780008855513,37.14,73419.58,0.1,0.91189,6e-05,11.29197]
[1780008858534,37.14,73412.42,0.1,0.91146,6e-05,11.33203]
[1780008859541,37.14,73409.46,0.1,0.91128,6e-05,11.34859]
[1780008864576,37.14,73406.84,0.1,0.91114,6e-05,11.36203]
[1780008869611,37.13,73407.74,0.1,0.91121,6e-05,11.35544]
[1780008870568,37.13,73407.74,0.1,0.91121,6e-05,11.35544]
[1780008870581,37.13,73407.74,0.1,0.91121,6e-05,11.35544]
[1780008870618,37.13,73410.25,0.1,0.91136,6e-05,11.34089]
[1780008871721,37.13,73410.25,0.1,0.91136,6e-05,11.34089]
[1780008877667,37.13,73411.25,0.1,0.91146,6e-05,11.33014]
[1780008882701,37.13,73411.2,0.1,0.91148,6e-05,11.32913]
[1780008886732,37.13,73419.76,0.1,0.91201,6e-05,11.27954]
[1780008891767,37.12,73421.35,0.1,0.91211,6e-05,11.26966]
[1780008897809,37.12,73421.48,0.1,0.91213,6e-05,11.26792]
[1780008902844,37.12,73421.23,0.1,0.91213,6e-05,11.26854]
[1780008907879,37.12,73421.38,0.1,0.91214,6e-05,11.26688]
[1780008914928,37.12,73420.69,0.1,0.91211,6e-05,11.26964]
[1780008919963,37.12,73419.36,0.1,0.91204,6e-05,11.27636]
[1780008924998,37.11,73418.99,0.1,0.91203,6e-05,11.27759]
[1780008930033,37.11,73418.22,0.1,0.91199,6e-05,11.28108]
[1780008935068,37.11,73417.47,0.1,0.91198,6e-05,11.28123]
[1780008940103,37.11,73418.01,0.1,0.91202,6e-05,11.27723]
[1780008945138,37.11,73418.45,0.1,0.91205,6e-05,11.27381]
[1780008950173,37.11,73417.02,0.1,0.91198,6e-05,11.28096]
[1780008952187,37.11,73412.92,0.1,0.91173,6e-05,11.30381]
[1780008953194,37.11,73410.39,0.1,0.91158,6e-05,11.31794]
[1780008955207,37.1,73413.23,0.1,0.91176,6e-05,11.30129]
[1780008960242,37.1,73413.53,0.1,0.91179,6e-05,11.2984]
[1780008965278,37.1,73412.79,0.1,0.91176,6e-05,11.3014]
[1780008970313,37.1,73414.4,0.1,0.91187,6e-05,11.29107]
[1780008974341,37.1,73417.17,0.1,0.91205,6e-05,11.27448]
[1780008979378,37.09,73418.42,0.1,0.91213,6e-05,11.26647]
[1780008985420,37.09,73418.57,0.1,0.91215,6e-05,11.26461]
[1780008990454,37.09,73417.1,0.1,0.91207,6e-05,11.27215]
[1780008995490,37.09,73415.16,0.1,0.91198,6e-05,11.27908]
[1780009000525,37.09,73415.73,0.1,0.91203,6e-05,11.27493]
[1780009005560,37.09,73417.88,0.1,0.91217,6e-05,11.2618]
[1780009010594,37.08,73418.24,0.1,0.9122,6e-05,11.25873]
[1780009015643,37.08,73422.76,0.1,0.91248,6e-05,11.23244]
[1780009019664,37.08,73425.12,0.1,0.91263,6e-05,11.21846]
[1780009024699,37.08,73426.38,0.1,0.91271,6e-05,11.21084]
[1780009027720,37.08,73423.69,0.1,0.91255,6e-05,11.22579]
[1780009030741,37.08,73413.03,0.1,0.91191,6e-05,11.28584]
[1780009031748,37.08,73406.36,0.1,0.9115,6e-05,11.32352]
[1780009036784,37.08,73406.37,0.1,0.91152,6e-05,11.32215]
[1780009040813,37.07,73403.1,0.1,0.91133,6e-05,11.33974]
[1780009041820,37.07,73400.42,0.1,0.91116,6e-05,11.35473]
[1780009046855,37.07,73396.49,0.1,0.91094,6e-05,11.37563]
[1780009052310,37.07,73395.57,0.1,0.9109,6e-05,11.37959]
[1780009061960,37.06,73392.77,0.1,0.91078,6e-05,11.38884]
[1780009066995,37.06,73394.0,0.1,0.91087,6e-05,11.38024]
[1780009072030,37.06,73393.33,0.1,0.91085,6e-05,11.38251]
[1780009078072,37.05,73392.79,0.1,0.91083,6e-05,11.38373]
[1780009083107,37.05,73387.25,0.1,0.91051,6e-05,11.41382]
[1780009088143,37.05,73385.23,0.1,0.91038,6e-05,11.42542]
[1780009093179,37.05,73382.66,0.1,0.91022,6e-05,11.44017]
[1780009094186,37.05,73379.48,0.1,0.91002,6e-05,11.45851]
[1780009098214,37.05,73373.76,0.1,0.90966,6e-05,11.49178]
[1780009103249,37.05,73373.52,0.1,0.90964,6e-05,11.4936]
[1780009104403,37.05,73373.52,0.1,0.90964,6e-05,11.4936]
[1780009107723,37.05,73372.13,0.1,0.90955,6e-05,11.50188]
[1780009108285,37.05,73370.29,0.1,0.90944,6e-05,11.5125]
[1780009110300,37.05,73367.36,0.1,0.90925,6e-05,11.52938]
[1780009115336,37.05,73367.39,0.1,0.90928,6e-05,11.52611]
[1780009120373,37.05,73368.73,0.1,0.90936,6e-05,11.51859]
[1780009125407,37.06,73368.62,0.1,0.90935,6e-05,11.51943]
[1780009130443,37.06,73368.58,0.1,0.90934,6e-05,11.51989]
[1780009135478,37.06,73368.85,0.1,0.90936,6e-05,11.51861]
[1780009140514,37.06,73367.45,0.1,0.90927,6e-05,11.52692]
[1780009141521,37.06,73362.9,0.1,0.90898,6e-05,11.55307]
[1780009143537,37.06,73359.78,0.1,0.90879,6e-05,11.57098]
[1780009144542,37.06,73355.06,0.1,0.90849,6e-05,11.59808]
[1780009145549,37.06,73361.83,0.1,0.90892,6e-05,11.55912]
[1780009146556,37.06,73369.64,0.1,0.9094,6e-05,11.51431]
[1780009150583,37.06,73370.47,0.1,0.90945,6e-05,11.50982]
[1780009155629,37.06,73370.28,0.1,0.90944,6e-05,11.51125]
[1780009163685,37.06,73369.82,0.1,0.90941,6e-05,11.5143]
[1780009168720,37.06,73368.93,0.1,0.90935,6e-05,11.51959]
[1780009173755,37.06,73367.22,0.1,0.90926,6e-05,11.52627]
[1780009178790,37.06,73368.88,0.1,0.90936,6e-05,11.51683]
[1780009183824,37.06,73368.41,0.1,0.90933,6e-05,11.5196]
[1780009188860,37.06,73368.3,0.1,0.90933,6e-05,11.52027]
[1780009190874,37.06,73371.0,0.1,0.9095,6e-05,11.50482]
[1780009193896,37.06,73373.36,0.1,0.90965,6e-05,11.49072]
[1780009198930,37.06,73375.07,0.1,0.90977,6e-05,11.47942]
[1780009203969,37.03,73393.68,0.1,0.91104,6e-05,11.36185]
[1780009204976,37.03,73408.41,0.1,0.91197,6e-05,11.2753]
[1780009205983,37.03,73424.44,0.1,0.91295,6e-05,11.18424]
[1780009206990,37.03,73425.88,0.1,0.91304,6e-05,11.1761]
[1780009211018,37.03,73433.09,0.1,0.91347,6e-05,11.1359]
[1780009212025,37.03,73439.18,0.1,0.91383,6e-05,11.10161]
[1780009213033,37.03,73441.35,0.1,0.91396,6e-05,11.08952]
[1780009216054,37.03,73444.48,0.1,0.91414,6e-05,11.07242]
[1780009221093,37.03,73445.44,0.1,0.91419,6e-05,11.06777]
[1780009221721,37.03,73445.44,0.1,0.91419,6e-05,11.06777]
[1780009222098,37.03,73443.91,0.1,0.9141,6e-05,11.07662]
[1780009224113,37.03,73446.38,0.1,0.91424,6e-05,11.06313]
[1780009227134,37.04,73449.93,0.1,0.91445,6e-05,11.0439]
[1780009232169,37.04,73447.82,0.1,0.91433,6e-05,11.05398]
[1780009234183,37.04,73445.3,0.1,0.91417,6e-05,11.0687]
[1780009239218,37.04,73445.93,0.1,0.9142,6e-05,11.06639]
[1780009244253,37.04,73447.23,0.1,0.91426,6e-05,11.06039]
[1780009249288,37.05,73445.97,0.1,0.91417,6e-05,11.06876]
[1780009251302,37.05,73441.31,0.1,0.91389,6e-05,11.09551]
[1780009254324,37.05,73438.67,0.1,0.91372,6e-05,11.111]
[1780009257362,37.05,73427.49,0.1,0.91304,6e-05,11.17468]
[1780009258360,37.05,73411.83,0.1,0.91209,6e-05,11.26349]
[1780009259367,37.05,73407.45,0.1,0.91182,6e-05,11.2883]
[1780009264402,37.05,73407.48,0.1,0.91183,6e-05,11.28751]
[1780009267423,37.05,73404.78,0.1,0.91167,6e-05,11.30242]
[1780009273465,37.05,73403.84,0.1,0.91162,6e-05,11.30677]
[1780009278500,37.04,73405.88,0.1,0.91176,6e-05,11.29431]
[1780009283535,37.04,73404.6,0.1,0.91169,6e-05,11.30078]
[1780009285549,37.04,73412.05,0.1,0.91215,6e-05,11.25811]
[1780009286556,37.04,73420.29,0.1,0.91265,6e-05,11.21127]
[1780009288570,37.04,73422.82,0.1,0.9128,6e-05,11.19687]
[1780009292598,37.04,73426.13,0.1,0.91303,6e-05,11.1749]
[1780009297633,37.04,73428.07,0.1,0.91314,6e-05,11.16403]
[1780009302668,37.04,73428.44,0.1,0.91316,6e-05,11.16212]
[1780009303675,37.04,73431.63,0.1,0.91336,6e-05,11.14413]
[1780009308710,37.04,73432.24,0.1,0.91339,6e-05,11.14105]
[1780009313745,37.04,73427.27,0.1,0.91309,6e-05,11.16944]
[1780009318781,37.04,73426.13,0.1,0.91302,6e-05,11.17601]
[1780009323816,37.04,73426.39,0.1,0.91303,6e-05,11.17461]
[1780009328851,37.04,73425.8,0.1,0.91299,6e-05,11.17802]
[1780009333886,37.04,73424.96,0.1,0.91294,6e-05,11.18281]
[1780009338921,37.04,73424.9,0.1,0.91294,6e-05,11.18317]
[1780009345970,37.04,73424.45,0.1,0.91291,6e-05,11.18577]
[1780009351004,37.04,73425.78,0.1,0.91301,6e-05,11.17504]
[1780009356040,37.04,73425.6,0.1,0.913,6e-05,11.17612]
[1780009361075,37.04,73425.49,0.1,0.91299,6e-05,11.17682]
[1780009365103,37.04,73429.44,0.1,0.91323,6e-05,11.15455]
[1780009370138,37.05,73431.71,0.1,0.91337,6e-05,11.14202]
[1780009372152,37.05,73435.99,0.1,0.91362,6e-05,11.11799]
[1780009377189,37.05,73436.82,0.1,0.91367,6e-05,11.11388]
[1780009382247,37.05,73432.48,0.1,0.9134,6e-05,11.13894]
[1780009387282,37.05,73431.92,0.1,0.91336,6e-05,11.14247]
[1780009392317,37.05,73431.79,0.1,0.91335,6e-05,11.14356]
[1780009397351,37.05,73431.84,0.1,0.91335,6e-05,11.14365]
[1780009402389,37.05,73434.63,0.1,0.91351,6e-05,11.12828]
[1780009404402,37.05,73438.49,0.1,0.91374,6e-05,11.10671]
[1780009407424,37.05,73450.69,0.1,0.91447,6e-05,11.0384]
[1780009408431,37.05,73462.52,0.1,0.91517,6e-05,10.97218]
[1780009409443,37.06,73465.77,0.1,0.91533,6e-05,10.95735]
[1780009414478,37.06,73468.21,0.1,0.91549,6e-05,10.94094]
[1780009419513,37.06,73468.08,0.1,0.91548,6e-05,10.94181]
[1780009421020,37.06,73467.97,0.1,0.91548,6e-05,10.94245]
[1780009426562,37.06,73470.13,0.1,0.9156,6e-05,10.93045]
[1780009427569,37.06,73473.7,0.1,0.91581,6e-05,10.9105]
[1780009433611,37.06,73472.96,0.1,0.91577,6e-05,10.91505]
[1780009438647,37.06,73472.38,0.1,0.91573,6e-05,10.91872]
[1780009442675,37.06,73467.28,0.1,0.91542,6e-05,10.94758]
[1780009444688,37.06,73461.9,0.1,0.9151,6e-05,10.97778]
[1780009445695,37.06,73457.79,0.1,0.91486,6e-05,11.00083]
[1780009449726,37.06,73454.65,0.1,0.91466,6e-05,11.01929]
[1780009456775,37.07,73454.06,0.1,0.91461,6e-05,11.02443]
[1780009461811,37.07,73454.24,0.1,0.91461,6e-05,11.02474]
[1780009464268,37.07,73453.89,0.1,0.91458,6e-05,11.02697]
[1780009466846,37.07,73450.48,0.1,0.91437,6e-05,11.04712]
[1780009471881,37.07,73450.4,0.1,0.91437,6e-05,11.0455]
[1780009474901,37.07,73454.1,0.1,0.91459,6e-05,11.0254]
[1780009476916,37.08,73448.12,0.1,0.91422,6e-05,11.05953]
[1780009481950,37.08,73447.07,0.1,0.91416,6e-05,11.06549]
[1780009487995,37.07,73447.33,0.1,0.9142,6e-05,11.06224]
[1780009493034,37.07,73447.49,0.1,0.91421,6e-05,11.06057]
[1780009498066,37.07,73446.48,0.1,0.91416,6e-05,11.06547]
[1780009502094,37.07,73451.36,0.1,0.91446,6e-05,11.0374]
[1780009507129,37.07,73450.57,0.1,0.91443,6e-05,11.04029]
[1780009509143,37.06,73456.62,0.1,0.9148,6e-05,11.00513]
[1780009514179,37.06,73456.55,0.1,0.9148,6e-05,11.00525]
[1780009519214,37.06,73456.37,0.1,0.91479,6e-05,11.00601]
[1780009522235,37.06,73458.97,0.1,0.91495,6e-05,10.99127]
[1780009523241,37.06,73461.36,0.1,0.91509,6e-05,10.97784]
[1780009525256,37.06,73456.37,0.1,0.91479,6e-05,11.00583]
[1780009530291,37.06,73456.42,0.1,0.9148,6e-05,11.00529]
[1780009535326,37.06,73457.09,0.1,0.91486,6e-05,10.99814]
[1780009540361,37.06,73457.12,0.1,0.91487,6e-05,10.99781]
[1780009545396,37.06,73457.32,0.1,0.91488,6e-05,10.99653]
[1780009552445,37.06,73457.22,0.1,0.91487,6e-05,10.9969]
[1780009557480,37.06,73457.29,0.1,0.91488,6e-05,10.99631]
[1780009560501,37.06,73453.16,0.1,0.91464,6e-05,11.01937]
[1780009566546,37.06,73453.58,0.1,0.91466,6e-05,11.01689]
[1780009571580,37.06,73451.83,0.1,0.91455,6e-05,11.02704]
[1780009576615,37.06,73453.59,0.1,0.91465,6e-05,11.0178]
[1780009581650,37.06,73455.0,0.1,0.91474,6e-05,11.00994]
[1780009582657,37.06,73457.27,0.1,0.91487,6e-05,10.99715]
[1780009585679,37.06,73460.17,0.1,0.91505,6e-05,10.98084]
[1780009588700,37.06,73464.27,0.1,0.91529,6e-05,10.95787]
[1780009594741,37.06,73466.13,0.1,0.91542,6e-05,10.94449]
[1780009598373,37.06,73466.44,0.1,0.91543,6e-05,10.94286]
[1780009603804,37.06,73466.85,0.1,0.91546,6e-05,10.94072]
[1780009608840,37.06,73467.04,0.1,0.91546,6e-05,10.94047]
[1780009612868,37.07,73470.35,0.1,0.91564,6e-05,10.92342]
[1780009615891,37.07,73467.85,0.1,0.91549,6e-05,10.93752]
[1780009618912,37.07,73465.46,0.1,0.91535,6e-05,10.95095]
[1780009622941,37.07,73459.45,0.1,0.91499,6e-05,10.98457]
[1780009628983,37.07,73460.69,0.1,0.91506,6e-05,10.97823]
[1780009631000,37.07,73462.94,0.1,0.91519,6e-05,10.96584]
[1780009636038,37.07,73463.82,0.1,0.91524,6e-05,10.96106]
[1780009642080,37.07,73465.19,0.1,0.91532,6e-05,10.95385]
[1780009643087,37.07,73470.94,0.1,0.91566,6e-05,10.92197]
[1780009644094,37.07,73475.2,0.1,0.9159,6e-05,10.89851]
[1780009645102,37.07,73477.91,0.1,0.91606,6e-05,10.88338]
[1780009649130,37.07,73478.57,0.1,0.9161,6e-05,10.88]
[1780009654165,37.07,73480.53,0.1,0.91623,6e-05,10.86637]
[1780009659200,37.07,73481.54,0.1,0.91628,6e-05,10.86138]
[1780009664236,37.07,73481.24,0.1,0.91626,6e-05,10.86378]
[1780009665243,37.07,73478.85,0.1,0.91612,6e-05,10.87728]
[1780009666251,37.08,73475.85,0.1,0.91594,6e-05,10.89418]
[1780009671285,37.08,73471.76,0.1,0.91569,6e-05,10.9175]
[1780009673299,37.08,73469.28,0.1,0.91554,6e-05,10.93151]
[1780009678334,37.08,73467.74,0.1,0.91544,6e-05,10.94166]
[1780009683369,37.08,73468.43,0.1,0.91548,6e-05,10.93787]
[1780009688404,37.08,73467.61,0.1,0.91543,6e-05,10.94254]
[1780009693444,37.08,73467.96,0.1,0.91545,6e-05,10.94058]
[1780009694451,37.08,73471.15,0.1,0.91564,6e-05,10.92272]
[1780009696465,37.08,73474.31,0.1,0.91582,6e-05,10.90511]
[1780009701500,37.08,73476.29,0.1,0.91594,6e-05,10.89434]
[1780009706535,37.08,73476.24,0.1,0.91593,6e-05,10.89496]
[1780009711570,37.08,73476.47,0.1,0.91596,6e-05,10.89082]
[1780009717612,37.08,73475.53,0.1,0.9159,6e-05,10.89648]
[1780009722647,37.08,73476.03,0.1,0.91593,6e-05,10.894]
[1780009728688,37.08,73475.85,0.1,0.91591,6e-05,10.89539]
[1780009733724,37.08,73477.62,0.1,0.91602,6e-05,10.88544]
[1780009738759,37.08,73479.47,0.1,0.91614,6e-05,10.87359]
[1780009742791,37.08,73475.0,0.1,0.91589,6e-05,10.89739]
[1780009747826,37.08,73476.59,0.1,0.916,6e-05,10.88689]
[1780009752863,37.07,73476.16,0.1,0.91599,6e-05,10.88768]
[1780009757898,37.07,73475.15,0.1,0.91595,6e-05,10.8917]
[1780009762933,37.07,73475.58,0.1,0.91599,6e-05,10.88766]
[1780009767968,37.06,73475.62,0.1,0.91601,6e-05,10.88583]
[1780009779046,37.06,73475.76,0.1,0.91608,6e-05,10.87845]
[1780009784080,37.05,73475.74,0.1,0.91609,6e-05,10.87706]
[1780009789115,37.05,73475.32,0.1,0.91608,6e-05,10.8779]
[1780009794149,37.05,73476.33,0.1,0.91616,6e-05,10.8708]
[1780009801199,37.05,73476.26,0.1,0.91617,6e-05,10.8692]
[1780009807241,37.04,73475.88,0.1,0.91617,6e-05,10.86965]
[1780009812276,37.04,73476.19,0.1,0.9162,6e-05,10.86654]
[1780009818328,37.04,73476.65,0.1,0.91624,6e-05,10.86234]
[1780009819327,37.04,73480.99,0.1,0.9165,6e-05,10.83784]
[1780009824362,37.03,73483.14,0.1,0.91664,6e-05,10.82473]
[1780009829398,37.03,73483.62,0.1,0.91668,6e-05,10.82103]
[1780009834432,37.03,73483.53,0.1,0.9167,6e-05,10.81732]
[1780009840474,37.03,73483.44,0.1,0.91671,6e-05,10.8166]
[1780009846516,37.03,73482.42,0.1,0.91666,6e-05,10.82106]
[1780009847522,37.02,73479.2,0.1,0.91648,6e-05,10.83808]
[1780009852559,37.02,73478.63,0.1,0.91648,6e-05,10.83875]
[1780009857594,37.01,73477.45,0.1,0.91643,6e-05,10.84278]
[1780009862629,37.01,73477.95,0.1,0.91649,6e-05,10.83747]
[1780009869678,37.0,73477.48,0.1,0.9165,6e-05,10.83667]
[1780009874713,37.0,73477.4,0.1,0.91652,6e-05,10.83468]
[1780009877734,37.0,73474.5,0.1,0.91636,6e-05,10.84946]
[1780009880755,36.99,73471.02,0.1,0.91617,6e-05,10.8674]
[1780009882769,36.99,73468.28,0.1,0.91602,6e-05,10.88168]
[1780009883776,36.99,73463.06,0.1,0.91572,6e-05,10.91038]
[1780009888811,36.99,73462.79,0.1,0.91573,6e-05,10.90891]
[1780009893846,36.98,73463.88,0.1,0.91585,6e-05,10.89666]
[1780009897874,36.98,73461.03,0.1,0.9157,6e-05,10.9103]
[1780009903916,36.97,73461.84,0.1,0.91579,6e-05,10.90216]
[1780009908951,36.96,73460.44,0.1,0.91574,6e-05,10.90702]
[1780009913986,36.96,73460.61,0.1,0.91578,6e-05,10.90308]
[1780009917007,36.95,73458.32,0.1,0.91566,6e-05,10.91415]
[1780009921036,36.95,73460.53,0.1,0.91582,6e-05,10.89932]
[1780009924057,36.95,73464.48,0.1,0.91607,6e-05,10.87544]
[1780009925064,36.95,73470.01,0.1,0.9164,6e-05,10.84392]
[1780009926070,36.95,73473.29,0.1,0.9166,6e-05,10.82507]
[1780009928085,36.94,73476.08,0.1,0.91677,6e-05,10.80856]
[1780009933120,36.94,73476.25,0.1,0.9168,6e-05,10.80547]
[1780009935135,36.94,73473.61,0.1,0.91666,6e-05,10.81938]
[1780009940170,36.93,73471.72,0.1,0.91657,6e-05,10.82772]
[1780009945206,36.93,73472.35,0.1,0.91663,6e-05,10.82195]
[1780009954270,36.92,73472.21,0.1,0.91668,6e-05,10.81558]
[1780009959305,36.92,73473.13,0.1,0.91676,6e-05,10.80833]
[1780009964340,36.92,73472.12,0.1,0.91672,6e-05,10.81193]
[1780009969375,36.91,73472.52,0.1,0.91676,6e-05,10.80767]
[1780009974410,36.91,73474.83,0.1,0.91692,6e-05,10.79283]
[1780009977431,36.91,73478.05,0.1,0.91712,6e-05,10.77372]
[1780009980452,36.9,73480.56,0.1,0.91728,6e-05,10.75873]
[1780009985488,36.9,73481.67,0.1,0.91736,6e-05,10.751]
[1780009990523,36.9,73481.39,0.1,0.91736,6e-05,10.75112]
[1780009996566,36.9,73482.67,0.1,0.91745,6e-05,10.74232]
[1780010001601,36.89,73482.62,0.1,0.91746,6e-05,10.74128]
[1780010006636,36.89,73480.94,0.1,0.91737,6e-05,10.74935]
[1780010011671,36.89,73480.21,0.1,0.91737,6e-05,10.74858]
[1780010017712,36.88,73479.76,0.1,0.91736,6e-05,10.74945]
[1780010024762,36.88,73477.19,0.1,0.91723,6e-05,10.76188]
[1780010030806,36.88,73477.18,0.1,0.91724,6e-05,10.76021]
[1780010035840,36.88,73478.05,0.1,0.91731,6e-05,10.75393]
[1780010040875,36.87,73476.63,0.1,0.91724,6e-05,10.76045]
[1780010045910,36.87,73476.76,0.1,0.91726,6e-05,10.75831]
[1780010050945,36.87,73476.92,0.1,0.91729,6e-05,10.75602]
[1780010055980,36.87,73477.77,0.1,0.91735,6e-05,10.74992]
[1780010061017,36.86,73477.99,0.1,0.91738,6e-05,10.74738]
[1780010066052,36.86,73480.55,0.1,0.91754,6e-05,10.73176]
[1780010068066,36.86,73483.69,0.1,0.91773,6e-05,10.71377]
[1780010072094,36.86,73488.33,0.1,0.91803,6e-05,10.68388]
[1780010077129,36.86,73489.17,0.1,0.91809,6e-05,10.6784]
[1780010082164,36.86,73489.61,0.1,0.91812,6e-05,10.67508]
[1780010087199,36.85,73489.19,0.1,0.9181,6e-05,10.67657]
[1780010092234,36.85,73490.77,0.1,0.91821,6e-05,10.6669]
[1780010097269,36.85,73496.22,0.1,0.91853,6e-05,10.63578]
[1780010098276,36.85,73498.58,0.1,0.91867,6e-05,10.62254]
[1780010103312,36.85,73498.34,0.1,0.91866,6e-05,10.62339]
[1780010108347,36.85,73498.24,0.1,0.91866,6e-05,10.62344]
[1780010113382,36.85,73498.24,0.1,0.91866,6e-05,10.62292]
[1780010118417,36.85,73498.4,0.1,0.91868,6e-05,10.62151]
[1780010123452,36.85,73498.44,0.1,0.91869,6e-05,10.62076]
[1780010124459,36.85,73500.99,0.1,0.91883,6e-05,10.60648]
[1780010130501,36.84,73498.59,0.1,0.9187,6e-05,10.61928]
[1780010137550,36.84,73498.75,0.1,0.91874,6e-05,10.61445]
[1780010142585,36.84,73499.39,0.1,0.91878,6e-05,10.61034]
[1780010148627,36.84,73500.97,0.1,0.91888,6e-05,10.60096]
[1780010154669,36.84,73500.85,0.1,0.91888,6e-05,10.60105]
[1780010161719,36.84,73501.46,0.1,0.91892,6e-05,10.59697]
[1780010166753,36.84,73502.06,0.1,0.91896,6e-05,10.59314]
[1780010168768,36.84,73507.32,0.1,0.91927,6e-05,10.56375]
[1780010175818,36.84,73508.64,0.1,0.91934,6e-05,10.5561]
[1780010180853,36.84,73508.78,0.1,0.91936,6e-05,10.55481]
[1780010183874,36.83,73506.28,0.1,0.91922,6e-05,10.56795]
[1780010191930,36.83,73506.5,0.1,0.91926,6e-05,10.5631]
[1780010196965,36.83,73506.37,0.1,0.91926,6e-05,10.56351]
[1780010198979,36.83,73501.91,0.1,0.919,6e-05,10.58813]
[1780010204014,36.83,73502.05,0.1,0.91901,6e-05,10.58683]
[1780010209049,36.83,73503.38,0.1,0.91909,6e-05,10.57895]
[1780010214084,36.83,73503.02,0.1,0.91908,6e-05,10.58049]
[1780010216098,36.83,73506.8,0.1,0.9193,6e-05,10.55932]
[1780010221133,36.83,73506.27,0.1,0.91927,6e-05,10.56193]
[1780010226170,36.83,73506.76,0.1,0.9193,6e-05,10.5589]
[1780010231203,36.83,73506.99,0.1,0.91932,6e-05,10.55733]
[1780010236238,36.83,73504.63,0.1,0.91919,6e-05,10.57011]
[1780010241273,36.83,73504.67,0.1,0.91919,6e-05,10.56951]
[1780010243298,36.83,73493.08,0.1,0.91852,6e-05,10.63375]
[1780010244305,36.83,73490.89,0.1,0.9184,6e-05,10.64577]
[1780010249340,36.82,73490.97,0.1,0.91841,6e-05,10.64438]
[1780010254375,36.82,73490.75,0.1,0.91843,6e-05,10.64153]
[1780010259410,36.82,73490.74,0.1,0.91844,6e-05,10.64074]
[1780010264445,36.82,73490.88,0.1,0.91845,6e-05,10.63916]
[1780010271494,36.82,73490.73,0.1,0.91846,6e-05,10.63889]
[1780010280557,36.82,73490.35,0.1,0.91845,6e-05,10.63978]
[1780010281564,36.82,73486.38,0.1,0.91822,6e-05,10.66178]
[1780010286599,36.81,73485.64,0.1,0.91818,6e-05,10.66511]
[1780010292641,36.81,73484.01,0.1,0.9181,6e-05,10.67322]
[1780010301704,36.81,73484.29,0.1,0.91813,6e-05,10.6702]
[1780010302711,36.81,73487.3,0.1,0.91831,6e-05,10.65326]
[1780010304725,36.81,73490.07,0.1,0.91847,6e-05,10.63759]
[1780010309760,36.81,73491.24,0.1,0.91854,6e-05,10.63059]
[1780010314795,36.81,73491.25,0.1,0.91857,6e-05,10.62689]
[1780010319829,36.81,73490.55,0.1,0.91853,6e-05,10.63031]
[1780010322851,36.81,73492.88,0.1,0.91867,6e-05,10.61705]
[1780010325872,36.81,73490.31,0.1,0.91852,6e-05,10.63111]
[1780010330908,36.8,73490.75,0.1,0.91855,6e-05,10.62837]
[1780010336949,36.8,73492.49,0.1,0.91866,6e-05,10.61791]
[1780010340977,36.8,73499.92,0.1,0.91909,6e-05,10.57624]
[1780010341984,36.8,73507.99,0.1,0.91956,6e-05,10.53136]
[1780010344001,36.8,73509.37,0.1,0.91964,6e-05,10.52373]
[1780010345008,36.8,73513.56,0.1,0.91988,6e-05,10.50058]
[1780010348264,36.8,73514.17,0.1,0.91991,6e-05,10.49745]
[1780010348315,36.8,73514.17,0.1,0.91991,6e-05,10.49745]
[1780010348467,36.8,73514.17,0.1,0.91991,6e-05,10.49745]
[1780010354071,36.8,73514.26,0.1,0.91991,6e-05,10.49761]
[1780010359106,36.81,73514.07,0.1,0.9199,6e-05,10.49911]
[1780010362699,36.81,73511.69,0.1,0.91976,6e-05,10.51254]
[1780010368170,36.81,73510.58,0.1,0.91969,6e-05,10.51904]
[1780010373205,36.81,73511.49,0.1,0.91976,6e-05,10.51111]
[1780010380254,36.81,73511.32,0.1,0.91975,6e-05,10.51246]
[1780010385289,36.81,73511.11,0.1,0.91973,6e-05,10.51391]
[1780010391331,36.81,73511.69,0.1,0.91976,6e-05,10.511]
[1780010398380,36.81,73511.43,0.1,0.91974,6e-05,10.51281]
[1780010406436,36.81,73502.5,0.1,0.91922,6e-05,10.56275]
[1780010407443,36.81,73499.65,0.1,0.91906,6e-05,10.57856]
[1780010408450,36.81,73502.34,0.1,0.91922,6e-05,10.56357]
[1780010413485,36.81,73502.82,0.1,0.91924,6e-05,10.56082]
[1780010418522,36.81,73502.48,0.1,0.91923,6e-05,10.56265]
[1780010424564,36.81,73502.3,0.1,0.91922,6e-05,10.56356]
[1780010427586,36.81,73500.35,0.1,0.9191,6e-05,10.57435]
[1780010431614,36.81,73500.42,0.1,0.91913,6e-05,10.57067]
[1780010437656,36.81,73500.31,0.1,0.91912,6e-05,10.57116]
[1780010442691,36.81,73500.63,0.1,0.91914,6e-05,10.56931]
[1780010451756,36.81,73500.31,0.1,0.91913,6e-05,10.57097]
[1780010459810,36.81,73500.34,0.1,0.91913,6e-05,10.57075]
[1780010464845,36.81,73500.24,0.1,0.91912,6e-05,10.57129]
[1780010467866,36.81,73498.11,0.1,0.919,6e-05,10.58309]
[1780010471894,36.81,73493.61,0.1,0.91874,6e-05,10.60804]
[1780010472901,36.81,73490.5,0.1,0.91856,6e-05,10.6253]
[1780010477936,36.81,73491.4,0.1,0.91862,6e-05,10.61993]
[1780010483980,36.81,73491.09,0.1,0.9186,6e-05,10.62124]
[1780010494051,36.81,73491.28,0.1,0.91864,6e-05,10.61626]
[1780010499086,36.8,73491.39,0.1,0.91865,6e-05,10.61527]
[1780010505128,36.8,73492.9,0.1,0.91874,6e-05,10.60644]
[1780010510163,36.8,73492.69,0.1,0.91874,6e-05,10.6073]
[1780010515205,36.8,73491.76,0.1,0.91869,6e-05,10.61211]
[1780010520240,36.8,73491.75,0.1,0.91869,6e-05,10.61184]
[1780010525275,36.8,73491.8,0.1,0.91869,6e-05,10.61125]
[1780010529303,36.8,73486.88,0.1,0.91841,6e-05,10.63841]
[1780010534338,36.8,73479.21,0.1,0.91797,6e-05,10.68066]
[1780010535345,36.8,73474.62,0.1,0.9177,6e-05,10.70614]
[1780010541387,36.8,73472.43,0.1,0.91759,6e-05,10.71718]
[1780010544407,36.8,73469.87,0.1,0.91744,6e-05,10.73087]
[1780010549443,36.79,73469.54,0.1,0.91744,6e-05,10.73161]
[1780010554478,36.79,73469.84,0.1,0.91748,6e-05,10.72569]
[1780010560520,36.79,73469.48,0.1,0.91748,6e-05,10.72651]
[1780010565555,36.79,73469.56,0.1,0.91749,6e-05,10.7251]
[1780010570590,36.79,73475.05,0.1,0.91782,6e-05,10.69347]
[1780010575625,36.79,73476.1,0.1,0.91789,6e-05,10.68695]
[1780010581668,36.78,73476.82,0.1,0.91794,6e-05,10.68222]
[1780010586702,36.78,73476.88,0.1,0.91795,6e-05,10.68135]
[1780010591738,36.78,73476.68,0.1,0.91794,6e-05,10.68194]
[1780010596773,36.78,73477.04,0.1,0.91797,6e-05,10.67942]
[1780010601808,36.78,73475.13,0.1,0.91786,6e-05,10.68958]
[1780010606843,36.78,73474.98,0.1,0.91786,6e-05,10.68983]
[1780010612885,36.78,73474.83,0.1,0.91788,6e-05,10.68681]
[1780010619933,36.78,73475.46,0.1,0.91792,6e-05,10.68258]
[1780010624969,36.78,73474.92,0.1,0.91789,6e-05,10.68515]
[1780010631011,36.78,73474.55,0.1,0.91788,6e-05,10.68664]
[1780010636046,36.77,73474.64,0.1,0.91789,6e-05,10.68569]
[1780010644102,36.77,73481.77,0.1,0.91831,6e-05,10.64523]
[1780010645109,36.77,73485.66,0.1,0.91854,6e-05,10.62351]
[1780010650144,36.77,73487.5,0.1,0.91864,6e-05,10.6133]
[1780010651150,36.77,73491.69,0.1,0.91889,6e-05,10.58998]
[1780010656186,36.77,73493.73,0.1,0.919,6e-05,10.57881]
[1780010661225,36.77,73494.61,0.1,0.91905,6e-05,10.57417]
[1780010666263,36.77,73494.7,0.1,0.91906,6e-05,10.57392]
[1780010672305,36.77,73494.49,0.1,0.91906,6e-05,10.57217]
[1780010677843,36.78,73494.2,0.1,0.91904,6e-05,10.57392]
[1780010683382,36.78,73494.43,0.1,0.91905,6e-05,10.57286]
[1780010688417,36.78,73493.57,0.1,0.919,6e-05,10.57774]
[1780010693454,36.78,73493.94,0.1,0.91902,6e-05,10.57574]
[1780010698489,36.78,73494.86,0.1,0.91908,6e-05,10.57067]
[1780010701510,36.78,73496.97,0.1,0.9192,6e-05,10.559]
[1780010706545,36.78,73497.1,0.1,0.9192,6e-05,10.55845]
[1780010711580,36.78,73498.58,0.1,0.91929,6e-05,10.55041]
[1780010716615,36.78,73496.52,0.1,0.91917,6e-05,10.56208]
[1780010722657,36.78,73496.47,0.1,0.91916,6e-05,10.56254]
[1780010727693,36.78,73496.42,0.1,0.91916,6e-05,10.56297]
[1780010733735,36.78,73497.23,0.1,0.91922,6e-05,10.55553]
[1780010738770,36.78,73498.82,0.1,0.91931,6e-05,10.54695]
[1780010739776,36.78,73501.72,0.1,0.91948,6e-05,10.53091]
[1780010744812,36.78,73501.73,0.1,0.91948,6e-05,10.53131]
[1780010749847,36.78,73504.32,0.1,0.91962,6e-05,10.51741]
[1780010754882,36.78,73505.35,0.1,0.91967,6e-05,10.51229]
[1780010759917,36.78,73506.12,0.1,0.91971,6e-05,10.50863]
[1780010764952,36.78,73505.8,0.1,0.91969,6e-05,10.51103]
[1780010770994,36.79,73505.95,0.1,0.91969,6e-05,10.51092]
[1780010776029,36.79,73505.94,0.1,0.91968,6e-05,10.51156]
[1780010781064,36.79,73505.9,0.1,0.91967,6e-05,10.51235]
[1780010786099,36.79,73505.57,0.1,0.91965,6e-05,10.51472]
[1780010788113,36.79,73500.45,0.1,0.91935,6e-05,10.54333]
[1780010793147,36.79,73498.73,0.1,0.91927,6e-05,10.54995]
[1780010800197,36.79,73500.18,0.1,0.91935,6e-05,10.54224]
[1780010806239,36.79,73500.25,0.1,0.91935,6e-05,10.5422]
[1780010810267,36.79,73504.13,0.1,0.91957,6e-05,10.52086]
[1780010815302,36.79,73504.34,0.1,0.91958,6e-05,10.52008]
[1780010820337,36.79,73503.36,0.1,0.91952,6e-05,10.52589]
[1780010822352,36.79,73505.74,0.1,0.91966,6e-05,10.51283]
[1780010827386,36.79,73506.1,0.1,0.91967,6e-05,10.51129]
[1780010832422,36.79,73506.31,0.1,0.91968,6e-05,10.5106]
[1780010837457,36.79,73508.09,0.1,0.91978,6e-05,10.50125]
[1780010842492,36.8,73508.72,0.1,0.91981,6e-05,10.49832]
[1780010845513,36.8,73511.77,0.1,0.91998,6e-05,10.48178]
[1780010850548,36.8,73512.28,0.1,0.92,6e-05,10.47967]
[1780010851555,36.8,73510.35,0.1,0.91991,6e-05,10.48749]
[1780010856590,36.8,73512.75,0.1,0.92004,6e-05,10.47491]
[1780010860618,36.8,73519.93,0.1,0.92044,6e-05,10.4358]
[1780010864689,36.8,73520.59,0.1,0.92048,6e-05,10.43257]
[1780010864713,36.8,73529.95,0.1,0.92101,6e-05,10.38109]
[1780010865570,36.8,73529.95,0.1,0.92101,6e-05,10.38109]
[1780010865653,36.8,73535.16,0.1,0.9213,6e-05,10.35264]
[1780010868270,36.8,73534.98,0.1,0.92129,6e-05,10.35417]
[1780010875723,36.81,73539.59,0.1,0.92152,6e-05,10.33117]
[1780010880758,36.81,73539.24,0.1,0.92149,6e-05,10.33452]
[1780010883712,36.81,73538.99,0.1,0.92147,6e-05,10.33647]
[1780010883765,36.81,73538.99,0.1,0.92147,6e-05,10.33647]
[1780010883968,36.81,73538.99,0.1,0.92147,6e-05,10.33647]
[1780010884069,36.81,73539.35,0.1,0.92149,6e-05,10.33478]
[1780010889822,36.81,73538.82,0.1,0.92144,6e-05,10.3395]
[1780010898886,36.82,73542.79,0.1,0.92163,6e-05,10.32053]
[1780010903923,36.82,73545.46,0.1,0.92177,6e-05,10.30773]
[1780010904770,36.82,73545.46,0.1,0.92177,6e-05,10.30773]
[1780010904820,36.82,73545.46,0.1,0.92177,6e-05,10.30773]
[1780010904967,36.82,73545.46,0.1,0.92177,6e-05,10.30773]
[1780010905065,36.82,73545.46,0.1,0.92176,6e-05,10.3081]
[1780010911982,36.83,73546.3,0.1,0.9218,6e-05,10.30288]
[1780010915009,36.83,73557.28,0.1,0.92241,6e-05,10.24387]
[1780010916013,36.83,73565.3,0.1,0.92285,6e-05,10.20052]
[1780010917018,36.83,73565.96,0.1,0.92288,6e-05,10.19745]
[1780010922053,36.84,73566.55,0.1,0.92289,6e-05,10.19689]
[1780010926777,36.84,73567.82,0.1,0.92294,6e-05,10.1921]
[1780010926826,36.84,73567.82,0.1,0.92294,6e-05,10.1921]
[1780010926970,36.84,73567.82,0.1,0.92294,6e-05,10.1921]
[1780010927057,36.84,73567.82,0.1,0.92293,6e-05,10.19264]
[1780010929109,36.84,73572.61,0.1,0.92319,6e-05,10.16762]
[1780010930343,36.85,73572.28,0.1,0.92317,6e-05,10.17]
[1780010935151,36.85,73577.07,0.1,0.9234,6e-05,10.14689]
[1780010940186,36.86,73579.61,0.1,0.92351,6e-05,10.13619]
[1780010945221,36.86,73586.55,0.1,0.92386,6e-05,10.10177]
[1780010946228,36.86,73591.85,0.1,0.92415,5e-05,10.07333]
[1780010951273,36.87,73599.6,0.1,0.92456,5e-05,10.03307]
[1780010951713,36.87,73599.6,0.1,0.92456,5e-05,10.03307]
[1780010954387,36.87,73598.85,0.1,0.92451,5e-05,10.03789]
[1780010954742,36.87,73598.85,0.1,0.92451,5e-05,10.03789]
[1780010954794,36.87,73598.85,0.1,0.92451,5e-05,10.03789]
[1780010954969,36.87,73598.85,0.1,0.92451,5e-05,10.03789]
[1780010960336,36.87,73594.38,0.1,0.92424,5e-05,10.06462]
[1780010965713,36.87,73590.63,0.1,0.92402,5e-05,10.08616]
[1780010967385,36.88,73585.9,0.1,0.92375,6e-05,10.11269]
[1780010971463,36.88,73582.97,0.1,0.92359,6e-05,10.12908]
[1780010971472,36.88,73582.97,0.1,0.92359,6e-05,10.12908]
[1780010971511,36.88,73582.97,0.1,0.92359,6e-05,10.12908]
[1780010971984,36.88,73582.97,0.1,0.92359,6e-05,10.12908]
[1780010972220,36.88,73582.97,0.1,0.92359,6e-05,10.12908]
[1780010972295,36.88,73583.11,0.1,0.92361,6e-05,10.12588]
[1780010977455,36.88,73580.66,0.1,0.92346,6e-05,10.14038]
[1780010980417,36.88,73581.1,0.1,0.92348,6e-05,10.13842]
[1780010980476,36.88,73581.1,0.1,0.92348,6e-05,10.13842]
[1780010980502,36.88,73581.1,0.1,0.92348,6e-05,10.13842]
[1780010980726,36.88,73581.1,0.1,0.92348,6e-05,10.13842]
[1780010980775,36.88,73581.27,0.1,0.92349,6e-05,10.13794]
[1780010986521,36.88,73581.19,0.1,0.92347,6e-05,10.13948]
[1780010991556,36.89,73580.74,0.1,0.92344,6e-05,10.14301]
[1780010996270,36.89,73581.46,0.1,0.92347,6e-05,10.13976]
[1780010996313,36.89,73581.46,0.1,0.92347,6e-05,10.13976]
[1780010996325,36.89,73581.46,0.1,0.92346,6e-05,10.14021]
[1780010996474,36.89,73581.46,0.1,0.92346,6e-05,10.14021]
[1780010999613,36.89,73587.51,0.1,0.92379,6e-05,10.10807]
[1780011002636,36.89,73574.42,0.1,0.92306,6e-05,10.17997]
[1780011004653,36.89,73575.16,0.1,0.9231,6e-05,10.17638]
[1780011005660,36.89,73581.12,0.1,0.92342,6e-05,10.14414]
[1780011008403,36.89,73578.28,0.1,0.92326,6e-05,10.15997]
[1780011008409,36.89,73578.28,0.1,0.92326,6e-05,10.15997]
[1780011008474,36.89,73578.28,0.1,0.92326,6e-05,10.15997]
[1780011008682,36.89,73577.8,0.1,0.92323,6e-05,10.16278]
[1780011014180,36.89,73579.04,0.1,0.9233,6e-05,10.15684]
[1780011015521,36.89,73579.14,0.1,0.9233,6e-05,10.15671]
[1780011015573,36.89,73579.14,0.1,0.9233,6e-05,10.15671]
[1780011015627,36.89,73579.14,0.1,0.9233,6e-05,10.15671]
[1780011015738,36.89,73579.14,0.1,0.9233,6e-05,10.15671]
[1780011015837,36.9,73578.64,0.1,0.92327,6e-05,10.15984]
[1780011021787,36.9,73578.46,0.1,0.92324,6e-05,10.16202]
[1780011022954,36.9,73578.46,0.1,0.92324,6e-05,10.16202]
[1780011022970,36.9,73578.46,0.1,0.92324,6e-05,10.16202]
[1780011023005,36.9,73578.46,0.1,0.92324,6e-05,10.16202]
[1780011023107,36.9,73578.55,0.1,0.92325,6e-05,10.16174]
[1780011028836,36.9,73577.61,0.1,0.92318,6e-05,10.16807]
[1780011029544,36.9,73577.61,0.1,0.92318,6e-05,10.16807]
[1780011029721,36.9,73577.61,0.1,0.92318,6e-05,10.16807]
[1780011029843,36.9,73576.1,0.1,0.9231,6e-05,10.17648]
[1780011035885,36.9,73575.92,0.1,0.9231,6e-05,10.17544]
[1780011039914,36.9,73582.27,0.1,0.92344,6e-05,10.1417]
[1780011042404,36.9,73582.86,0.1,0.92347,6e-05,10.13874]
[1780011042456,36.91,73583.54,0.1,0.92351,6e-05,10.13529]
[1780011042473,36.91,73583.54,0.1,0.92351,6e-05,10.13529]
[1780011042935,36.91,73583.13,0.1,0.92348,6e-05,10.13776]
[1780011047970,36.91,73581.95,0.1,0.9234,6e-05,10.14535]
[1780011051811,36.91,73581.28,0.1,0.92336,6e-05,10.14966]
[1780011051863,36.91,73581.28,0.1,0.92336,6e-05,10.14966]
[1780011051981,36.91,73581.28,0.1,0.92336,6e-05,10.14966]
[1780011051998,36.91,73580.9,0.1,0.92334,6e-05,10.15195]
[1780011057033,36.91,73581.83,0.1,0.92338,6e-05,10.14798]
[1780011063075,36.91,73581.63,0.1,0.92335,6e-05,10.15036]
[1780011069117,36.92,73581.81,0.1,0.92335,6e-05,10.15066]
[1780011072304,36.92,73582.91,0.1,0.92341,6e-05,10.14512]
[1780011072354,36.92,73582.91,0.1,0.92341,6e-05,10.14512]
[1780011072405,36.92,73582.77,0.1,0.9234,6e-05,10.1461]
[1780011072477,36.92,73582.77,0.1,0.9234,6e-05,10.1461]
[1780011078187,36.92,73583.36,0.1,0.92342,6e-05,10.14419]
[1780011079022,36.92,73583.36,0.1,0.92342,6e-05,10.14419]
[1780011079074,36.92,73583.36,0.1,0.92342,6e-05,10.14419]
[1780011079222,36.92,73583.36,0.1,0.92342,6e-05,10.14419]
[1780011079323,36.92,73582.53,0.1,0.92337,6e-05,10.14891]
[1780011081998,36.92,73584.65,0.1,0.92348,6e-05,10.13784]
[1780011082230,36.92,73584.65,0.1,0.92348,6e-05,10.13784]
[1780011082328,36.92,73586.19,0.1,0.92356,6e-05,10.12971]
[1780011085961,36.92,73585.13,0.1,0.9235,6e-05,10.13616]
[1780011085983,36.92,73585.13,0.1,0.9235,6e-05,10.13616]
[1780011086221,36.92,73585.13,0.1,0.9235,6e-05,10.13616]
[1780011086243,36.92,73584.64,0.1,0.92347,6e-05,10.13905]
[1780011091278,36.92,73582.99,0.1,0.92339,6e-05,10.14592]
[1780011095890,36.93,73582.19,0.1,0.92334,6e-05,10.15108]
[1780011095975,36.93,73582.19,0.1,0.92334,6e-05,10.15108]
[1780011096313,36.93,73581.77,0.1,0.92331,6e-05,10.15356]
[1780011101348,36.93,73581.91,0.1,0.92331,6e-05,10.15376]
[1780011108398,36.93,73581.55,0.1,0.92328,6e-05,10.15703]
[1780011108771,36.93,73581.55,0.1,0.92328,6e-05,10.15703]
[1780011108776,36.93,73581.55,0.1,0.92328,6e-05,10.15703]
[1780011108971,36.93,73581.55,0.1,0.92328,6e-05,10.15703]
[1780011109056,36.93,73581.55,0.1,0.92327,6e-05,10.15722]
[1780011114440,36.93,73581.96,0.1,0.92329,6e-05,10.15591]
[1780011119475,36.93,73582.64,0.1,0.92332,6e-05,10.15313]
[1780011120311,36.93,73582.64,0.1,0.92332,6e-05,10.15313]
[1780011120364,36.93,73582.64,0.1,0.92332,6e-05,10.15313]
[1780011120473,36.93,73582.64,0.1,0.92332,6e-05,10.15313]
[1780011120482,36.94,73582.38,0.1,0.9233,6e-05,10.15473]
[1780011125517,36.94,73582.23,0.1,0.92328,6e-05,10.15646]
[1780011128264,36.94,73582.23,0.1,0.92328,6e-05,10.15646]
[1780011128275,36.94,73582.61,0.1,0.9233,6e-05,10.15494]
[1780011132405,36.94,73581.69,0.1,0.92324,6e-05,10.1603]
[1780011138066,36.94,73581.45,0.1,0.92322,6e-05,10.16266]
[1780011138118,36.94,73581.45,0.1,0.92322,6e-05,10.16266]
[1780011138220,36.94,73581.45,0.1,0.92322,6e-05,10.16266]
[1780011138321,36.94,73581.91,0.1,0.92324,6e-05,10.16052]
[1780011144652,36.94,73582.07,0.1,0.92324,6e-05,10.1607]
[1780011145631,36.94,73582.07,0.1,0.92324,6e-05,10.1607]
[1780011145684,36.94,73582.07,0.1,0.92324,6e-05,10.1607]
[1780011145730,36.94,73582.07,0.1,0.92324,6e-05,10.1607]
[1780011145831,36.94,73581.92,0.1,0.92323,6e-05,10.1617]
[1780011151701,36.95,73581.77,0.1,0.92323,6e-05,10.16042]
[1780011157744,36.95,73581.64,0.1,0.92321,6e-05,10.16217]
[1780011160016,36.95,73581.87,0.1,0.92323,6e-05,10.1611]
[1780011160098,36.95,73581.87,0.1,0.92323,6e-05,10.1611]
[1780011160223,36.95,73581.87,0.1,0.92323,6e-05,10.1611]
[1780011160249,36.95,73582.23,0.1,0.92324,6e-05,10.15949]
[1780011165800,36.95,73588.64,0.1,0.92359,6e-05,10.12566]
[1780011167525,36.95,73588.64,0.1,0.92359,6e-05,10.12566]
[1780011166807,36.95,73595.7,0.1,0.92397,5e-05,10.08764]
[1780011167577,36.95,73595.7,0.1,0.92397,5e-05,10.08764]
[1780011167719,36.95,73595.7,0.1,0.92397,5e-05,10.08764]
[1780011167814,36.95,73596.58,0.1,0.92402,5e-05,10.08312]
[1780011170835,36.95,73600.35,0.1,0.92422,5e-05,10.06364]
[1780011171842,36.95,73606.05,0.1,0.92453,5e-05,10.03319]
[1780011172849,36.95,73609.39,0.1,0.92471,5e-05,10.01514]
[1780011174863,36.95,73609.71,0.1,0.92473,5e-05,10.01342]
[1780011177397,36.95,73609.71,0.1,0.92473,5e-05,10.01342]
[1780011177470,36.95,73609.71,0.1,0.92473,5e-05,10.01342]
[1780011177479,36.95,73609.71,0.1,0.92473,5e-05,10.01342]
[1780011177496,36.95,73609.71,0.1,0.92472,5e-05,10.01387]
[1780011177722,36.95,73609.71,0.1,0.92472,5e-05,10.01387]
[1780011182919,36.96,73609.83,0.1,0.9247,5e-05,10.01559]
[1780011186286,36.96,73609.86,0.1,0.9247,5e-05,10.0162]
[1780011186338,36.96,73609.86,0.1,0.9247,5e-05,10.0162]
[1780011186471,36.96,73609.86,0.1,0.9247,5e-05,10.0162]
[1780011186571,36.96,73609.66,0.1,0.92468,5e-05,10.01767]
[1780011191982,36.96,73611.99,0.1,0.92479,5e-05,10.00747]
[1780011195969,36.97,73609.4,0.1,0.92463,5e-05,10.02262]
[1780011196018,36.97,73609.4,0.1,0.92463,5e-05,10.02262]
[1780011196221,36.97,73609.4,0.1,0.92463,5e-05,10.02262]
[1780011196318,36.97,73608.16,0.1,0.92456,5e-05,10.02968]
[1780011200041,36.97,73599.83,0.1,0.92409,5e-05,10.07607]
[1780011201048,36.97,73593.8,0.1,0.92376,5e-05,10.10896]
[1780011201786,36.97,73593.8,0.1,0.92376,5e-05,10.10896]
[1780011201821,36.97,73593.8,0.1,0.92376,5e-05,10.10896]
[1780011201968,36.97,73593.8,0.1,0.92376,5e-05,10.10896]
[1780011202055,36.97,73593.66,0.1,0.92375,5e-05,10.10995]
[1780011207090,36.97,73593.75,0.1,0.92374,5e-05,10.11062]
[1780011208091,36.97,73593.75,0.1,0.92374,5e-05,10.11062]
[1780011208218,36.97,73593.75,0.1,0.92374,5e-05,10.11062]
[1780011208270,36.97,73593.75,0.1,0.92374,5e-05,10.11062]
[1780011208371,36.97,73595.27,0.1,0.92382,5e-05,10.10262]
[1780011210111,36.97,73598.16,0.1,0.92398,5e-05,10.0875]
[1780011212355,36.97,73598.21,0.1,0.924,5e-05,10.08435]
[1780011212400,36.97,73598.21,0.1,0.924,5e-05,10.08435]
[1780011212456,36.98,73603.25,0.1,0.92427,5e-05,10.0574]
[1780011213979,36.98,73604.62,0.1,0.92434,5e-05,10.05032]
[1780011218167,36.98,73616.94,0.1,0.925,5e-05,9.98518]
[1780011219174,36.98,73619.85,0.1,0.92516,5e-05,9.96997]
[1780011220181,36.98,73622.26,0.1,0.92528,5e-05,9.95748]
[1780011225216,37.0,73623.46,0.1,0.92524,5e-05,9.96174]
[1780011230251,37.0,73625.5,0.1,0.92535,5e-05,9.9516]
[1780011235286,37.0,73616.44,0.1,0.92485,5e-05,10.00068]
[1780011236294,37.0,73603.62,0.1,0.92415,5e-05,10.07011]
[1780011237300,37.0,73606.54,0.1,0.9243,5e-05,10.05464]
[1780011238307,37.0,73610.97,0.1,0.92454,5e-05,10.03107]
[1780011242336,37.01,73608.46,0.1,0.92439,5e-05,10.04594]
[1780011247372,37.01,73608.43,0.1,0.92438,5e-05,10.04767]
[1780011250393,37.01,73605.72,0.1,0.92422,5e-05,10.06317]
[1780011254421,37.01,73602.31,0.1,0.92402,5e-05,10.08265]
[1780011256435,37.01,73598.78,0.1,0.92382,5e-05,10.10218]
[1780011263484,37.02,73599.01,0.1,0.92382,5e-05,10.10244]
[1780011265498,37.02,73596.47,0.1,0.92368,5e-05,10.11657]
[1780011266505,37.02,73593.83,0.1,0.92353,6e-05,10.13104]
[1780011268518,37.02,73590.84,0.1,0.92336,6e-05,10.14753]
[1780011273554,37.02,73590.63,0.1,0.92336,6e-05,10.14624]
[1780011275568,37.02,73587.87,0.1,0.92321,6e-05,10.16147]
[1780011280605,37.02,73587.06,0.1,0.92316,6e-05,10.16647]
[1780011283626,37.02,73583.56,0.1,0.92296,6e-05,10.1858]
[1780011289668,37.02,73583.3,0.1,0.92294,6e-05,10.1878]
[1780011292689,37.02,73580.78,0.1,0.9228,6e-05,10.20178]
[1780011293722,37.02,73580.78,0.1,0.9228,6e-05,10.20178]
[1780011296717,37.02,73577.85,0.1,0.92263,6e-05,10.21795]
[1780011299738,37.02,73574.09,0.1,0.92242,6e-05,10.23852]
[1780011301752,37.02,73578.33,0.1,0.92266,6e-05,10.21555]
[1780011308800,37.02,73578.02,0.1,0.92264,6e-05,10.21766]
[1780011313836,37.02,73578.45,0.1,0.92266,6e-05,10.21569]
[1780011321892,37.03,73578.24,0.1,0.92264,6e-05,10.21748]
[1780011323906,37.03,73575.48,0.1,0.92248,6e-05,10.23264]
[1780011328942,37.03,73575.55,0.1,0.92248,6e-05,10.23259]
[1780011333977,37.03,73574.63,0.1,0.92245,6e-05,10.23475]
[1780011339011,37.03,73574.2,0.1,0.92242,6e-05,10.23742]
[1780011344048,37.03,73574.43,0.1,0.92243,6e-05,10.23651]
[1780011349082,37.03,73574.02,0.1,0.92241,6e-05,10.23907]
[1780011354117,37.03,73573.59,0.1,0.92238,6e-05,10.24183]
[1780011359152,37.03,73574.03,0.1,0.9224,6e-05,10.2398]
[1780011364187,37.03,73573.73,0.1,0.92238,6e-05,10.24181]
[1780011369222,37.03,73574.2,0.1,0.9224,6e-05,10.23961]
[1780011374257,37.03,73574.31,0.1,0.9224,6e-05,10.23941]
[1780011379292,37.03,73574.5,0.1,0.92241,6e-05,10.23878]
[1780011384327,37.03,73572.09,0.1,0.92227,6e-05,10.25228]
[1780011389362,37.03,73570.77,0.1,0.9222,6e-05,10.25969]
[1780011394397,37.04,73572.95,0.1,0.92234,6e-05,10.24486]
[1780011399432,37.04,73572.66,0.1,0.92232,6e-05,10.24657]
[1780011404467,37.04,73571.49,0.1,0.92225,6e-05,10.25307]
[1780011409502,37.04,73572.19,0.1,0.92229,6e-05,10.24941]
[1780011414537,37.04,73571.96,0.1,0.92228,6e-05,10.25083]
[1780011421587,37.04,73571.18,0.1,0.92223,6e-05,10.25535]
[1780011427629,37.04,73570.51,0.1,0.92219,6e-05,10.25917]
[1780011432664,37.04,73570.5,0.1,0.92219,6e-05,10.2594]
[1780011437699,37.04,73571.29,0.1,0.92223,6e-05,10.25534]
[1780011443741,37.04,73570.97,0.1,0.92221,6e-05,10.25735]
[1780011450791,37.04,73557.74,0.1,0.92147,6e-05,10.32974]
[1780011451798,37.04,73554.63,0.1,0.92131,6e-05,10.34355]
[1780011456833,37.04,73554.19,0.1,0.92129,6e-05,10.34546]
[1780011462875,37.04,73554.48,0.1,0.92132,6e-05,10.34327]
[1780011469924,37.04,73553.1,0.1,0.92124,6e-05,10.35014]
[1780011474959,37.03,73551.81,0.1,0.92118,6e-05,10.35666]
[1780011476973,37.03,73546.48,0.1,0.92088,6e-05,10.38559]
[1780011477980,37.03,73542.2,0.1,0.92064,6e-05,10.40888]
[1780011483015,37.03,73540.91,0.1,0.92057,6e-05,10.41496]
[1780011488051,37.03,73538.55,0.1,0.92045,6e-05,10.42689]
[1780011493088,37.03,73537.85,0.1,0.92042,6e-05,10.42961]
[1780011496926,37.03,73538.03,0.1,0.92044,6e-05,10.4284]
[1780011496969,37.03,73538.03,0.1,0.92044,6e-05,10.4284]
[1780011497025,37.03,73538.03,0.1,0.92044,6e-05,10.42774]
[1780011502151,37.02,73535.62,0.1,0.92032,6e-05,10.43986]
[1780011507186,37.02,73536.05,0.1,0.92035,6e-05,10.43632]
[1780011508607,37.02,73536.05,0.1,0.92035,6e-05,10.43632]
[1780011515242,37.02,73536.25,0.1,0.9204,6e-05,10.43022]
[1780011520277,37.02,73538.09,0.1,0.92052,6e-05,10.419]
[1780011522291,37.02,73541.34,0.1,0.92071,6e-05,10.40053]
[1780011527332,37.01,73541.43,0.1,0.92072,6e-05,10.39907]
[1780011532367,37.01,73541.52,0.1,0.92074,6e-05,10.39762]
[1780011534381,37.01,73546.45,0.1,0.92102,6e-05,10.37024]
[1780011537402,37.01,73548.73,0.1,0.92116,6e-05,10.35731]
[1780011542437,37.01,73548.3,0.1,0.92114,6e-05,10.35897]
[1780011543444,37.01,73545.88,0.1,0.921,6e-05,10.37207]
[1780011546465,37.01,73525.87,0.1,0.91987,6e-05,10.48142]
[1780011547472,37.01,73519.5,0.1,0.91951,6e-05,10.51617]
[1780011549486,37.01,73516.55,0.1,0.91935,6e-05,10.53163]
[1780011550493,37.01,73512.8,0.1,0.91914,6e-05,10.55191]
[1780011555527,37.0,73512.94,0.1,0.91917,6e-05,10.54885]
[1780011560563,37.0,73514.45,0.1,0.91928,6e-05,10.53826]
[1780011565598,36.99,73513.84,0.1,0.91927,6e-05,10.53942]
[1780011570633,36.99,73513.28,0.1,0.91924,6e-05,10.54148]
[1780011575668,36.99,73513.18,0.1,0.91926,6e-05,10.53863]
[1780011580706,36.99,73514.61,0.1,0.91935,6e-05,10.52973]
[1780011585741,36.98,73512.61,0.1,0.91926,6e-05,10.5385]
[1780011587754,36.98,73510.25,0.1,0.91913,6e-05,10.55103]
[1780011592790,36.98,73508.92,0.1,0.91906,6e-05,10.55798]
[1780011597825,36.98,73508.68,0.1,0.91905,6e-05,10.55888]
[1780011599839,36.98,73505.79,0.1,0.91889,6e-05,10.57468]
[1780011602860,36.98,73501.99,0.1,0.91867,6e-05,10.59536]
[1780011607899,36.98,73499.55,0.1,0.91854,6e-05,10.60813]
[1780011608906,36.98,73495.71,0.1,0.91832,6e-05,10.62927]
[1780011609231,36.98,73495.71,0.1,0.91832,6e-05,10.62927]
[1780011612935,36.98,73490.53,0.1,0.91802,6e-05,10.65726]
[1780011614324,36.98,73488.71,0.1,0.91792,6e-05,10.66674]
[1780011615568,36.98,73487.26,0.1,0.91784,6e-05,10.67455]
[1780011616962,36.98,73481.79,0.1,0.91753,6e-05,10.70446]
[1780011618977,36.97,73478.99,0.1,0.91738,6e-05,10.71866]
[1780011620991,36.97,73474.59,0.1,0.91713,6e-05,10.74176]
[1780011626030,36.96,73472.94,0.1,0.91707,6e-05,10.74765]
[1780011629212,36.96,73472.78,0.1,0.91707,6e-05,10.74785]
[1780011629217,36.96,73472.78,0.1,0.91707,6e-05,10.74785]
[1780011629261,36.96,73472.78,0.1,0.91707,6e-05,10.74785]
[1780011638117,36.96,73472.55,0.1,0.91712,6e-05,10.74211]
[1780011643152,36.95,73467.55,0.1,0.91684,6e-05,10.76831]
[1780011644488,36.95,73467.55,0.1,0.91684,6e-05,10.76831]
[1780011644719,36.95,73467.55,0.1,0.91684,6e-05,10.76831]
[1780011644821,36.95,73464.01,0.1,0.91664,6e-05,10.7873]
[1780011651208,36.95,73464.06,0.1,0.91667,6e-05,10.78459]
[1780011654228,36.94,73459.84,0.1,0.91643,6e-05,10.80696]
[1780011659078,36.94,73459.98,0.1,0.91645,6e-05,10.80484]
[1780011659150,36.94,73459.86,0.1,0.91645,6e-05,10.80507]
[1780011659222,36.94,73459.86,0.1,0.91645,6e-05,10.80507]
[1780011659265,36.94,73455.73,0.1,0.91621,6e-05,10.82775]
[1780011661279,36.94,73452.63,0.1,0.91604,6e-05,10.84421]
[1780011666314,36.93,73447.95,0.1,0.91578,6e-05,10.86797]
[1780011668774,36.93,73447.4,0.1,0.91576,6e-05,10.87055]
[1780011668826,36.93,73447.4,0.1,0.91576,6e-05,10.87055]
[1780011668968,36.93,73447.4,0.1,0.91576,6e-05,10.87055]
[1780011675050,36.93,73449.5,0.1,0.91591,6e-05,10.85606]
[1780011680412,36.92,73455.36,0.1,0.9163,6e-05,10.81906]
[1780011683433,36.92,73458.96,0.1,0.91653,6e-05,10.79753]
[1780011684440,36.92,73461.7,0.1,0.91669,6e-05,10.78172]
[1780011686515,36.92,73462.9,0.1,0.91677,6e-05,10.77457]
[1780011686566,36.92,73462.9,0.1,0.91677,6e-05,10.77457]
[1780011686720,36.92,73462.9,0.1,0.91677,6e-05,10.77457]
[1780011692496,36.91,73464.8,0.1,0.91693,6e-05,10.75764]
[1780011695517,36.91,73471.98,0.1,0.91737,6e-05,10.7164]
[1780011696524,36.91,73475.44,0.1,0.91757,6e-05,10.69678]
[1780011700752,36.91,73475.3,0.1,0.91757,6e-05,10.69699]
[1780011700810,36.91,73475.3,0.1,0.91757,6e-05,10.69699]
[1780011700969,36.91,73475.3,0.1,0.91757,6e-05,10.69699]
[1780011706594,36.9,73475.41,0.1,0.9176,6e-05,10.69411]
[1780011711707,36.9,73475.35,0.1,0.91761,6e-05,10.6936]
[1780011711726,36.9,73475.35,0.1,0.91761,6e-05,10.6936]
[1780011711759,36.9,73475.35,0.1,0.91761,6e-05,10.6936]
[1780011716657,36.9,73475.35,0.1,0.91761,6e-05,10.69303]
[1780011718457,36.9,73475.35,0.1,0.91763,6e-05,10.69163]
[1780011718470,36.9,73475.35,0.1,0.91763,6e-05,10.69163]
[1780011723713,36.89,73475.93,0.1,0.91768,6e-05,10.68648]
[1780011727245,36.89,73476.31,0.1,0.91771,6e-05,10.68355]
[1780011727296,36.89,73476.31,0.1,0.91771,6e-05,10.68355]
[1780011727468,36.89,73476.31,0.1,0.91771,6e-05,10.68355]
[1780011734791,36.89,73476.82,0.1,0.91776,6e-05,10.67859]
[1780011738984,36.89,73476.58,0.1,0.91776,6e-05,10.67913]
[1780011739034,36.89,73476.58,0.1,0.91776,6e-05,10.67913]
[1780011739227,36.89,73476.72,0.1,0.91777,6e-05,10.67809]
[1780011742701,36.89,73478.59,0.1,0.91788,6e-05,10.66692]
[1780011742722,36.89,73478.59,0.1,0.91788,6e-05,10.66692]
[1780011747882,36.88,73478.75,0.1,0.91791,6e-05,10.66468]
[1780011752265,36.88,73478.79,0.1,0.91794,6e-05,10.66043]
[1780011762987,36.88,73479.62,0.1,0.91801,6e-05,10.65372]
[1780011763674,36.88,73479.62,0.1,0.91801,6e-05,10.65372]
[1780011763682,36.88,73479.62,0.1,0.91801,6e-05,10.65372]
[1780011763722,36.88,73479.62,0.1,0.91801,6e-05,10.65372]
[1780011769030,36.88,73478.23,0.1,0.91794,6e-05,10.66032]
[1780011775072,36.87,73477.59,0.1,0.91793,6e-05,10.6611]
[1780011779695,36.87,73478.44,0.1,0.918,6e-05,10.654]
[1780011779723,36.87,73478.44,0.1,0.918,6e-05,10.654]
[1780011779739,36.87,73478.44,0.1,0.918,6e-05,10.654]
[1780011783974,36.86,73478.71,0.1,0.91804,6e-05,10.65017]
[1780011784218,36.86,73479.46,0.1,0.91809,6e-05,10.64542]
[1780011790178,36.85,73479.69,0.1,0.91814,6e-05,10.6407]
[1780011793205,36.85,73479.8,0.1,0.91816,6e-05,10.63895]
[1780011793229,36.85,73478.46,0.1,0.91809,6e-05,10.64584]
[1780011793256,36.85,73478.46,0.1,0.91809,6e-05,10.64584]
[1780011795909,36.85,73478.87,0.1,0.91812,6e-05,10.64241]
[1780011795968,36.85,73478.87,0.1,0.91812,6e-05,10.64241]
[1780011801255,36.84,73479.11,0.1,0.91817,6e-05,10.63763]
[1780011802711,36.84,73479.11,0.1,0.91817,6e-05,10.63763]
[1780011804276,36.84,73486.82,0.1,0.91864,6e-05,10.593]
[1780011806399,36.84,73489.02,0.1,0.91877,6e-05,10.58027]
[1780011806451,36.84,73489.02,0.1,0.91877,6e-05,10.58027]
[1780011806469,36.84,73489.02,0.1,0.91877,6e-05,10.58027]
[1780011807428,36.84,73489.83,0.1,0.91883,6e-05,10.57481]
[1780011807468,36.84,73492.05,0.1,0.91896,6e-05,10.56248]
[1780011809981,36.84,73493.89,0.1,0.91907,6e-05,10.55181]
[1780011810076,36.83,73499.35,0.1,0.91939,6e-05,10.52069]
[1780011815354,36.83,73499.29,0.1,0.91943,6e-05,10.51595]
[1780011820389,36.83,73497.58,0.1,0.91935,6e-05,10.52346]
[1780011826433,36.82,73497.58,0.1,0.91937,6e-05,10.52107]
[1780011831085,36.82,73498.91,0.1,0.91946,6e-05,10.51251]
[1780011831221,36.82,73498.91,0.1,0.91946,6e-05,10.51251]
[1780011834225,36.82,73498.78,0.1,0.91947,6e-05,10.51167]
[1780011834481,36.82,73498.78,0.1,0.91947,6e-05,10.51167]
[1780011834496,36.82,73498.75,0.1,0.91947,6e-05,10.51145]
[1780011839531,36.81,73498.6,0.1,0.91948,6e-05,10.51034]
[1780011844566,36.81,73498.46,0.1,0.9195,6e-05,10.50918]
[1780011848333,36.81,73498.46,0.1,0.9195,6e-05,10.50918]
[1780011848381,36.81,73498.46,0.1,0.9195,6e-05,10.50918]
[1780011848471,36.81,73498.46,0.1,0.9195,6e-05,10.50918]
[1780011849200,36.81,73498.46,0.1,0.9195,6e-05,10.50918]
[1780011849218,36.81,73498.46,0.1,0.9195,6e-05,10.50918]
[1780011849273,36.81,73498.46,0.1,0.9195,6e-05,10.50918]
[1780011849241,36.81,73498.5,0.1,0.91952,6e-05,10.50703]
[1780011851595,36.81,73498.5,0.1,0.91952,6e-05,10.50703]
[1780011851727,36.81,73498.5,0.1,0.91952,6e-05,10.50703]
[1780011851778,36.8,73504.42,0.1,0.91987,6e-05,10.47308]
[1780011855932,36.8,73504.68,0.1,0.91989,6e-05,10.47067]
[1780011855975,36.8,73504.68,0.1,0.91989,6e-05,10.47067]
[1780011858793,36.8,73503.29,0.1,0.91982,6e-05,10.47739]
[1780011858844,36.8,73503.29,0.1,0.91982,6e-05,10.47739]
[1780011858970,36.8,73503.29,0.1,0.91982,6e-05,10.47739]
[1780011859066,36.8,73503.49,0.1,0.91984,6e-05,10.47595]
[1780011861823,36.8,73503.49,0.1,0.91984,6e-05,10.47595]
[1780011862697,36.8,73509.84,0.1,0.92022,6e-05,10.43947]
[1780011863983,36.8,73509.84,0.1,0.92022,6e-05,10.43947]
[1780011866808,36.8,73511.06,0.1,0.9203,6e-05,10.4319]
[1780011866860,36.8,73511.06,0.1,0.9203,6e-05,10.4319]
[1780011866973,36.8,73511.06,0.1,0.9203,6e-05,10.4319]
[1780011867071,36.8,73511.06,0.1,0.9203,6e-05,10.43163]
[1780011872768,36.8,73511.0,0.1,0.92031,6e-05,10.42921]
[1780011877776,36.8,73511.13,0.1,0.92032,6e-05,10.42822]
[1780011877828,36.8,73511.13,0.1,0.92032,6e-05,10.42822]
[1780011877973,36.8,73511.13,0.1,0.92032,6e-05,10.42822]
[1780011879000,36.8,73511.13,0.1,0.92032,6e-05,10.42795]
[1780011879043,36.8,73511.13,0.1,0.92032,6e-05,10.42795]
[1780011879219,36.8,73511.13,0.1,0.92032,6e-05,10.42795]
[1780011879237,36.8,73511.61,0.1,0.92036,6e-05,10.42503]
[1780011885859,36.79,73510.8,0.1,0.92033,6e-05,10.42762]
[1780011886443,36.79,73510.8,0.1,0.92033,6e-05,10.42762]
[1780011886470,36.79,73510.8,0.1,0.92033,6e-05,10.42762]
[1780011887542,36.79,73511.36,0.1,0.92036,6e-05,10.42425]
[1780011887594,36.79,73511.36,0.1,0.92036,6e-05,10.42425]
[1780011887719,36.79,73511.36,0.1,0.92036,6e-05,10.42425]
[1780011887872,36.79,73511.21,0.1,0.92036,6e-05,10.42481]
[1780011899957,36.79,73511.12,0.1,0.92038,6e-05,10.42207]
[1780011901049,36.79,73511.12,0.1,0.92038,6e-05,10.42207]
[1780011901977,36.78,73510.69,0.1,0.92036,6e-05,10.42418]
[1780011902060,36.78,73503.17,0.1,0.91993,6e-05,10.46552]
[1780011903773,36.78,73501.5,0.1,0.91984,6e-05,10.47443]
[1780011903894,36.78,73501.5,0.1,0.91984,6e-05,10.47443]
[1780011903974,36.78,73501.5,0.1,0.91984,6e-05,10.47443]
[1780011903985,36.78,73501.24,0.1,0.91983,6e-05,10.47552]
[1780011905998,36.78,73494.0,0.1,0.91942,6e-05,10.51535]
[1780011908014,36.78,73489.37,0.1,0.91915,6e-05,10.54106]
[1780011909220,36.78,73489.37,0.1,0.91915,6e-05,10.54106]
[1780011909261,36.78,73489.37,0.1,0.91915,6e-05,10.54106]
[1780011909338,36.78,73489.37,0.1,0.91915,6e-05,10.54106]
[1780011910412,36.78,73488.17,0.1,0.91909,6e-05,10.54683]
[1780011910464,36.78,73488.17,0.1,0.91909,6e-05,10.54683]
[1780011910724,36.78,73488.17,0.1,0.91909,6e-05,10.54683]
[1780011911035,36.78,73487.85,0.1,0.91907,6e-05,10.54816]
[1780011916070,36.78,73487.34,0.1,0.91907,6e-05,10.54875]
[1780011918167,36.78,73487.31,0.1,0.91907,6e-05,10.54848]
[1780011918219,36.78,73487.31,0.1,0.91907,6e-05,10.54848]
[1780011918492,36.77,73487.04,0.1,0.91906,6e-05,10.54954]
[1780011918729,36.77,73487.04,0.1,0.91906,6e-05,10.54954]
[1780011918768,36.77,73487.04,0.1,0.91906,6e-05,10.54954]
[1780011918821,36.77,73487.04,0.1,0.91906,6e-05,10.54954]
[1780011918968,36.77,73487.04,0.1,0.91906,6e-05,10.54954]
[1780011919091,36.77,73487.38,0.1,0.91908,6e-05,10.54722]
[1780011922113,36.77,73482.48,0.1,0.91881,6e-05,10.57316]
[1780011924086,36.77,73481.78,0.1,0.91878,6e-05,10.5766]
[1780011924137,36.77,73481.78,0.1,0.91878,6e-05,10.5766]
[1780011924220,36.77,73481.78,0.1,0.91878,6e-05,10.5766]
[1780011924743,36.77,73480.65,0.1,0.91871,6e-05,10.58283]
[1780011924785,36.77,73480.65,0.1,0.91871,6e-05,10.58283]
[1780011924970,36.77,73480.65,0.1,0.91871,6e-05,10.58283]
[1780011925136,36.77,73480.59,0.1,0.91871,6e-05,10.58269]
[1780011929943,36.77,73480.09,0.1,0.91869,6e-05,10.58478]
[1780011929971,36.77,73480.09,0.1,0.91869,6e-05,10.58478]
[1780011930242,36.77,73480.09,0.1,0.91869,6e-05,10.58478]
[1780011931782,36.77,73484.72,0.1,0.91899,6e-05,10.5549]
[1780011931821,36.77,73484.72,0.1,0.91899,6e-05,10.5549]
[1780011931970,36.77,73484.72,0.1,0.91899,6e-05,10.5549]
[1780011932185,36.77,73486.16,0.1,0.91908,6e-05,10.54647]
[1780011933972,36.77,73486.05,0.1,0.91907,6e-05,10.54709]
[1780011939234,36.77,73485.86,0.1,0.91906,6e-05,10.54817]
[1780011941731,36.77,73486.32,0.1,0.91909,6e-05,10.54563]
[1780011941784,36.77,73486.32,0.1,0.91909,6e-05,10.54563]
[1780011941970,36.77,73486.32,0.1,0.91909,6e-05,10.54563]
[1780011943521,36.77,73484.97,0.1,0.91901,6e-05,10.55316]
[1780011943573,36.77,73484.97,0.1,0.91901,6e-05,10.55316]
[1780011943726,36.77,73484.97,0.1,0.91901,6e-05,10.55316]
[1780011944269,36.77,73484.47,0.1,0.91898,6e-05,10.55595]
[1780011949305,36.76,73485.8,0.1,0.91906,6e-05,10.54817]
[1780011953631,36.76,73485.32,0.1,0.91903,6e-05,10.55086]
[1780011953682,36.76,73485.32,0.1,0.91903,6e-05,10.55086]
[1780011953720,36.76,73485.32,0.1,0.91903,6e-05,10.55086]
[1780011955843,36.77,73484.9,0.1,0.91901,6e-05,10.55324]
[1780011955885,36.77,73484.9,0.1,0.91901,6e-05,10.55324]
[1780011955970,36.77,73484.9,0.1,0.91901,6e-05,10.55324]
[1780011956354,36.77,73485.04,0.1,0.91901,6e-05,10.55247]
[1780011961389,36.77,73484.43,0.1,0.91898,6e-05,10.55592]
[1780011965485,36.77,73484.72,0.1,0.919,6e-05,10.55432]
[1780011965536,36.77,73484.72,0.1,0.919,6e-05,10.55432]
[1780011965970,36.77,73484.72,0.1,0.919,6e-05,10.55432]
[1780011967080,36.77,73484.72,0.1,0.919,6e-05,10.55432]
[1780011967107,36.77,73484.72,0.1,0.919,6e-05,10.55432]
[1780011967222,36.77,73484.72,0.1,0.919,6e-05,10.55432]
[1780011967321,36.77,73485.24,0.1,0.91903,6e-05,10.55143]
[1780011972466,36.77,73484.81,0.1,0.919,6e-05,10.55382]
[1780011977502,36.77,73484.46,0.1,0.91898,6e-05,10.55575]
[1780011979440,36.77,73484.46,0.1,0.91898,6e-05,10.55575]
[1780011979491,36.77,73484.46,0.1,0.91898,6e-05,10.55575]
[1780011979968,36.77,73484.46,0.1,0.91898,6e-05,10.55575]
[1780011980223,36.77,73484.46,0.1,0.91898,6e-05,10.55575]
[1780011980302,36.77,73481.35,0.1,0.9188,6e-05,10.573]
[1780011980475,36.77,73481.35,0.1,0.9188,6e-05,10.573]
[1780011980523,36.77,73477.4,0.1,0.91857,6e-05,10.59501]
[1780011984666,36.76,73474.9,0.1,0.91843,6e-05,10.60828]
[1780011984895,36.76,73474.9,0.1,0.91843,6e-05,10.60828]
[1780011984945,36.76,73474.9,0.1,0.91843,6e-05,10.60828]
[1780011984970,36.76,73474.9,0.1,0.91843,6e-05,10.60828]
[1780011984996,36.76,73474.33,0.1,0.91841,6e-05,10.61047]
[1780011993614,36.75,73474.68,0.1,0.91849,6e-05,10.60145]
[1780011998649,36.75,73474.7,0.1,0.91851,6e-05,10.59901]
[1780012003684,36.75,73475.13,0.1,0.91856,6e-05,10.59434]
[1780012007322,36.74,73476.26,0.1,0.91864,6e-05,10.58714]
[1780012007342,36.74,73476.26,0.1,0.91864,6e-05,10.58714]
[1780012007423,36.74,73478.32,0.1,0.91877,6e-05,10.57478]
[1780012007469,36.74,73478.32,0.1,0.91877,6e-05,10.57478]
[1780012012747,36.74,73480.97,0.1,0.91894,6e-05,10.55803]
[1780012018789,36.73,73479.49,0.1,0.91888,6e-05,10.56362]
[1780012021810,36.73,73474.79,0.1,0.91862,6e-05,10.58866]
[1780012022622,36.73,73474.79,0.1,0.91862,6e-05,10.58866]
[1780012022675,36.73,73474.79,0.1,0.91862,6e-05,10.58866]
[1780012022725,36.73,73474.79,0.1,0.91862,6e-05,10.58866]
[1780012022817,36.73,73474.17,0.1,0.91859,6e-05,10.5917]
[1780012027852,36.73,73473.4,0.1,0.91856,6e-05,10.5939]
[1780012030873,36.73,73468.15,0.1,0.91827,6e-05,10.62195]
[1780012031968,36.73,73468.15,0.1,0.91827,6e-05,10.62195]
[1780012032018,36.73,73468.15,0.1,0.91827,6e-05,10.62195]
[1780012032223,36.73,73468.15,0.1,0.91827,6e-05,10.62195]
[1780012032260,36.72,73466.74,0.1,0.91819,6e-05,10.62937]
[1780012037923,36.72,73465.0,0.1,0.91812,6e-05,10.6362]
[1780012040989,36.72,73465.0,0.1,0.91812,6e-05,10.6362]
[1780012041050,36.72,73465.0,0.1,0.91812,6e-05,10.6362]
[1780012041222,36.72,73465.0,0.1,0.91812,6e-05,10.6362]
[1780012041240,36.72,73465.0,0.1,0.91814,6e-05,10.63474]
[1780012043965,36.71,73460.9,0.1,0.91791,6e-05,10.65618]
[1780012047368,36.71,73460.81,0.1,0.91792,6e-05,10.65563]
[1780012049014,36.71,73461.6,0.1,0.91797,6e-05,10.65015]
[1780012049038,36.71,73461.6,0.1,0.91797,6e-05,10.65015]
[1780012049219,36.71,73461.6,0.1,0.91797,6e-05,10.65015]
[1780012049220,36.71,73460.83,0.1,0.91793,6e-05,10.65394]
[1780012055042,36.7,73461.69,0.1,0.91804,6e-05,10.64283]
[1780012057056,36.7,73456.71,0.1,0.91775,6e-05,10.66969]
[1780012058063,36.7,73450.06,0.1,0.91737,6e-05,10.70644]
[1780012060909,36.7,73446.79,0.1,0.91718,6e-05,10.72397]
[1780012060961,36.7,73446.79,0.1,0.91718,6e-05,10.72397]
[1780012060971,36.7,73446.79,0.1,0.91718,6e-05,10.72397]
[1780012061084,36.7,73445.5,0.1,0.91711,6e-05,10.73099]
[1780012067126,36.7,73446.03,0.1,0.91716,6e-05,10.72658]
[1780012071001,36.7,73448.11,0.1,0.91728,6e-05,10.71446]
[1780012071222,36.7,73448.11,0.1,0.91728,6e-05,10.71446]
[1780012071242,36.69,73448.19,0.1,0.91729,6e-05,10.7136]
[1780012073608,36.69,73451.39,0.1,0.91748,6e-05,10.69524]
[1780012073977,36.69,73451.39,0.1,0.91748,6e-05,10.69524]
[1780012074175,36.69,73451.5,0.1,0.91749,6e-05,10.69444]
[1780012079210,36.69,73451.8,0.1,0.91752,6e-05,10.69184]
[1780012080775,36.69,73452.73,0.1,0.91758,6e-05,10.68643]
[1780012080826,36.69,73452.73,0.1,0.91758,6e-05,10.68643]
[1780012080971,36.69,73452.73,0.1,0.91758,6e-05,10.68643]
[1780012081224,36.69,73453.3,0.1,0.91761,6e-05,10.68306]
[1780012086259,36.69,73451.4,0.1,0.91751,6e-05,10.69276]
[1780012088588,36.69,73451.33,0.1,0.91751,6e-05,10.69274]
[1780012088602,36.69,73451.33,0.1,0.91751,6e-05,10.69274]
[1780012088722,36.69,73451.33,0.1,0.91751,6e-05,10.69274]
[1780012089280,36.69,73452.1,0.1,0.91756,6e-05,10.68821]
[1780012093261,36.69,73454.57,0.1,0.91771,6e-05,10.67376]
[1780012093288,36.69,73454.57,0.1,0.91771,6e-05,10.67376]
[1780012093389,36.69,73450.14,0.1,0.91745,6e-05,10.69844]
[1780012094315,36.69,73446.96,0.1,0.91726,6e-05,10.71608]
[1780012100357,36.68,73445.46,0.1,0.91719,6e-05,10.72295]
[1780012100859,36.68,73445.46,0.1,0.91719,6e-05,10.72295]
[1780012100863,36.68,73445.46,0.1,0.91719,6e-05,10.72295]
[1780012100971,36.68,73445.46,0.1,0.91719,6e-05,10.72295]
[1780012101015,36.68,73445.46,0.1,0.91719,6e-05,10.72268]
[1780012102371,36.68,73440.41,0.1,0.9169,6e-05,10.75082]
[1780012103378,36.68,73436.69,0.1,0.91668,6e-05,10.77146]
[1780012106399,36.68,73439.33,0.1,0.91685,6e-05,10.7556]
[1780012106657,36.68,73439.33,0.1,0.91685,6e-05,10.7556]
[1780012106804,36.68,73439.33,0.1,0.91685,6e-05,10.7556]
[1780012107406,36.68,73439.83,0.1,0.91688,6e-05,10.75247]
[1780012107978,36.68,73439.83,0.1,0.91688,6e-05,10.75247]
[1780012114456,36.68,73440.78,0.1,0.91698,6e-05,10.74178]
[1780012115106,36.68,73440.78,0.1,0.91698,6e-05,10.74178]
[1780012115462,36.68,73445.21,0.1,0.91725,6e-05,10.71658]
[1780012119490,36.67,73449.65,0.1,0.91752,6e-05,10.69063]
[1780012124525,36.67,73449.74,0.1,0.91753,6e-05,10.68906]
[1780012131574,36.67,73450.12,0.1,0.91757,6e-05,10.6855]
[1780012136609,36.67,73452.3,0.1,0.91771,6e-05,10.6723]
[1780012141644,36.67,73451.73,0.1,0.91769,6e-05,10.6746]
[1780012146679,36.66,73452.21,0.1,0.91772,6e-05,10.67102]
[1780012151714,36.66,73452.27,0.1,0.91773,6e-05,10.66983]
[1780012156749,36.66,73452.16,0.1,0.91774,6e-05,10.66959]
[1780012161784,36.66,73452.22,0.1,0.91775,6e-05,10.6684]
[1780012170847,36.66,73452.17,0.1,0.91776,6e-05,10.66713]
[1780012176888,36.65,73452.11,0.1,0.91779,6e-05,10.66325]
[1780012182931,36.65,73451.18,0.1,0.91775,6e-05,10.66743]
[1780012187966,36.65,73452.01,0.1,0.91781,6e-05,10.66173]
[1780012194008,36.65,73451.61,0.1,0.91779,6e-05,10.66295]
[1780012200053,36.65,73451.52,0.1,0.9178,6e-05,10.66242]
[1780012205088,36.65,73450.58,0.1,0.91775,6e-05,10.66684]
[1780012210123,36.64,73450.84,0.1,0.91778,6e-05,10.66446]
[1780012215159,36.64,73451.95,0.1,0.91785,6e-05,10.65729]
[1780012220194,36.64,73451.72,0.1,0.91786,6e-05,10.65688]
[1780012226236,36.64,73450.98,0.1,0.91782,6e-05,10.65995]
[1780012231271,36.64,73451.77,0.1,0.9179,6e-05,10.65142]
[1780012240334,36.63,73451.41,0.1,0.91789,6e-05,10.6519]
[1780012247383,36.63,73451.32,0.1,0.9179,6e-05,10.65121]
[1780012254433,36.63,73451.44,0.1,0.91792,6e-05,10.64937]
[1780012259468,36.63,73452.45,0.1,0.91799,6e-05,10.64289]
[1780012264503,36.62,73451.66,0.1,0.91797,6e-05,10.64453]
[1780012270545,36.62,73450.97,0.1,0.91794,6e-05,10.64745]
[1780012277594,36.62,73451.22,0.1,0.91797,6e-05,10.64495]
[1780012282630,36.62,73453.08,0.1,0.91808,6e-05,10.63374]
[1780012287665,36.62,73453.85,0.1,0.91813,6e-05,10.62874]
[1780012290697,36.61,73467.55,0.1,0.91895,6e-05,10.55123]
[1780012291704,36.61,73468.97,0.1,0.91905,6e-05,10.53969]
[1780012295732,36.61,73478.92,0.1,0.91964,6e-05,10.48382]
[1780012296739,36.61,73479.57,0.1,0.91967,6e-05,10.48029]
[1780012301273,36.61,73479.7,0.1,0.91969,6e-05,10.47877]
[1780012302782,36.61,73465.63,0.1,0.91887,6e-05,10.5575]
[1780012303790,36.61,73465.94,0.1,0.91889,6e-05,10.55584]
[1780012308824,36.61,73466.12,0.1,0.9189,6e-05,10.55443]
[1780012313858,36.61,73466.47,0.1,0.91893,6e-05,10.55174]
[1780012318894,36.61,73467.3,0.1,0.91897,6e-05,10.54766]
[1780012320908,36.61,73469.89,0.1,0.91912,6e-05,10.53341]
[1780012322922,36.61,73465.12,0.1,0.91884,6e-05,10.55975]
[1780012327957,36.61,73465.11,0.1,0.91885,6e-05,10.55944]
[1780012332992,36.61,73463.88,0.1,0.91878,6e-05,10.56628]
[1780012334961,36.61,73463.62,0.1,0.91876,6e-05,10.56732]
[1780012341055,36.61,73462.14,0.1,0.91868,6e-05,10.57503]
[1780012346090,36.61,73463.23,0.1,0.91876,6e-05,10.56799]
[1780012351125,36.6,73464.36,0.1,0.91885,6e-05,10.55752]
[1780012356160,36.6,73464.46,0.1,0.91886,6e-05,10.55688]
[1780012361194,36.6,73462.67,0.1,0.91876,6e-05,10.56675]
[1780012366233,36.6,73462.95,0.1,0.9188,6e-05,10.56294]
[1780012372275,36.6,73462.46,0.1,0.9188,6e-05,10.56301]
[1780012377310,36.59,73461.24,0.1,0.91875,6e-05,10.56762]
[1780012381338,36.59,73458.73,0.1,0.91861,6e-05,10.58025]
[1780012388387,36.58,73460.08,0.1,0.91873,6e-05,10.56945]
[1780012394432,36.58,73459.41,0.1,0.91872,6e-05,10.57048]
[1780012399467,36.57,73459.93,0.1,0.91877,6e-05,10.56533]
[1780012404502,36.57,73460.01,0.1,0.9188,6e-05,10.56266]
[1780012409537,36.57,73462.12,0.1,0.91894,6e-05,10.54868]
[1780012414572,36.56,73461.43,0.1,0.91894,6e-05,10.54727]
[1780012420614,36.56,73461.46,0.1,0.91897,6e-05,10.54462]
[1780012421621,36.56,73458.54,0.1,0.9188,6e-05,10.56056]
[1780012425649,36.55,73462.1,0.1,0.91903,6e-05,10.53891]
[1780012430686,36.55,73462.42,0.1,0.91907,6e-05,10.53514]
[1780012435722,36.55,73463.6,0.1,0.91916,6e-05,10.52665]
[1780012440760,36.54,73464.13,0.1,0.91921,6e-05,10.52188]
[1780012445794,36.54,73463.73,0.1,0.9192,6e-05,10.52234]
[1780012450833,36.54,73463.6,0.1,0.91921,6e-05,10.5213]
[1780012458889,36.53,73463.92,0.1,0.91926,6e-05,10.51675]
[1780012464930,36.53,73464.63,0.1,0.91932,6e-05,10.51074]
[1780012469966,36.52,73463.82,0.1,0.91929,6e-05,10.5136]
[1780012477016,36.52,73464.11,0.1,0.91935,6e-05,10.50651]
[1780012483059,36.52,73463.99,0.1,0.91936,6e-05,10.50526]
[1780012488093,36.51,73464.75,0.1,0.91942,6e-05,10.49942]
[1780012493129,36.51,73464.17,0.1,0.91941,6e-05,10.50111]
[1780012496153,36.51,73474.58,0.1,0.92002,6e-05,10.44203]
[1780012497159,36.51,73478.01,0.1,0.92022,6e-05,10.4226]
[1780012498168,36.51,73478.35,0.1,0.92024,6e-05,10.42049]
[1780012503203,36.51,73479.44,0.1,0.92032,6e-05,10.41351]
[1780012508425,36.51,73480.32,0.1,0.92037,6e-05,10.40831]
[1780012508789,36.51,73480.32,0.1,0.92037,6e-05,10.40831]
[1780012515827,36.5,73480.82,0.1,0.92041,6e-05,10.40451]
[1780012519318,36.5,73485.65,0.1,0.9207,6e-05,10.37662]
[1780012520325,36.5,73488.86,0.1,0.92089,6e-05,10.35849]
[1780012523346,36.5,73494.41,0.1,0.92121,6e-05,10.32742]
[1780012528381,36.5,73493.88,0.1,0.92118,6e-05,10.33015]
[1780012533416,36.5,73495.92,0.1,0.92132,6e-05,10.31555]
[1780012540465,36.5,73496.71,0.1,0.92136,6e-05,10.31109]
[1780012541472,36.5,73503.22,0.1,0.92173,6e-05,10.27502]
[1780012542479,36.5,73507.2,0.1,0.92196,6e-05,10.25306]
[1780012543486,36.5,73510.39,0.1,0.92214,6e-05,10.23552]
[1780012546507,36.5,73514.14,0.1,0.92235,6e-05,10.21519]
[1780012548521,36.5,73518.84,0.1,0.92261,6e-05,10.1896]
[1780012549528,36.5,73521.57,0.1,0.92276,6e-05,10.17475]
[1780012551542,36.5,73519.32,0.1,0.92263,6e-05,10.18758]
[1780012552085,36.5,73519.32,0.1,0.92263,6e-05,10.18758]
[1780012552137,36.5,73519.32,0.1,0.92263,6e-05,10.18758]
[1780012552217,36.5,73519.32,0.1,0.92263,6e-05,10.18758]
[1780012557584,36.51,73518.54,0.1,0.92258,6e-05,10.19303]
[1780012560605,36.51,73515.9,0.1,0.92242,6e-05,10.20812]
[1780012565640,36.51,73515.17,0.1,0.92237,6e-05,10.21287]
[1780012571682,36.51,73515.43,0.1,0.92238,6e-05,10.21227]
[1780012573696,36.51,73519.07,0.1,0.92258,6e-05,10.19247]
[1780012577013,36.51,73523.91,0.1,0.92285,6e-05,10.16629]
[1780012582759,36.51,73522.47,0.1,0.92276,6e-05,10.17541]
[1780012587795,36.52,73521.83,0.1,0.92271,6e-05,10.17981]
[1780012592830,36.52,73521.83,0.1,0.92273,6e-05,10.17747]
[1780012597867,36.52,73519.94,0.1,0.92261,6e-05,10.18867]
[1780012601897,36.52,73517.02,0.1,0.92244,6e-05,10.2053]
[1780012606932,36.52,73516.25,0.1,0.92239,6e-05,10.21011]
[1780012611967,36.52,73515.4,0.1,0.92234,6e-05,10.21534]
[1780012617002,36.52,73514.71,0.1,0.9223,6e-05,10.2197]
[1780012622040,36.52,73515.58,0.1,0.92234,6e-05,10.21546]
[1780012627075,36.52,73516.4,0.1,0.92238,6e-05,10.21155]
[1780012632110,36.53,73517.1,0.1,0.92241,6e-05,10.20838]
[1780012637145,36.53,73516.76,0.1,0.92239,6e-05,10.21097]
[1780012642180,36.53,73517.25,0.1,0.92241,6e-05,10.20899]
[1780012648222,36.53,73517.66,0.1,0.92242,6e-05,10.20765]
[1780012653259,36.53,73519.52,0.1,0.92254,6e-05,10.19499]
[1780012655274,36.53,73525.33,0.1,0.92286,6e-05,10.16333]
[1780012657288,36.53,73529.26,0.1,0.92308,6e-05,10.14214]
[1780012660310,36.53,73531.7,0.1,0.92321,6e-05,10.12952]
[1780012666351,36.54,73533.15,0.1,0.92327,6e-05,10.12333]
[1780012671386,36.54,73534.9,0.1,0.92336,6e-05,10.11529]
[1780012674407,36.54,73538.06,0.1,0.92352,6e-05,10.09892]
[1780012679442,36.54,73539.66,0.1,0.9236,6e-05,10.09185]
[1780012684477,36.55,73538.33,0.1,0.9235,6e-05,10.10121]
[1780012690519,36.55,73538.68,0.1,0.9235,6e-05,10.10126]
[1780012695557,36.55,73538.29,0.1,0.92346,6e-05,10.10501]
[1780012700592,36.56,73538.65,0.1,0.92347,6e-05,10.10458]
[1780012710663,36.56,73538.87,0.1,0.92345,6e-05,10.10627]
[1780012712678,36.56,73547.64,0.1,0.92396,6e-05,10.05566]
[1780012713685,36.56,73547.87,0.1,0.92396,6e-05,10.05476]
[1780012718720,36.57,73546.41,0.1,0.92387,6e-05,10.06448]
[1780012723755,36.57,73545.73,0.1,0.92381,6e-05,10.06985]
[1780012728790,36.57,73546.75,0.1,0.92385,6e-05,10.06587]
[1780012730804,36.57,73548.94,0.1,0.92397,6e-05,10.05454]
[1780012735839,36.58,73549.6,0.1,0.92399,6e-05,10.05262]
[1780012740874,36.58,73549.79,0.1,0.92398,6e-05,10.05329]
[1780012745909,36.58,73549.84,0.1,0.92397,6e-05,10.05467]
[1780012751951,36.59,73549.01,0.1,0.9239,6e-05,10.06112]
[1780012755984,36.59,73544.92,0.1,0.92366,6e-05,10.08471]
[1780012761023,36.59,73544.37,0.1,0.92362,6e-05,10.08904]
[1780012763037,36.59,73540.02,0.1,0.92337,6e-05,10.11337]
[1780012765051,36.59,73537.48,0.1,0.92322,6e-05,10.1277]
[1780012770086,36.6,73537.43,0.1,0.92321,6e-05,10.12897]
[1780012775121,36.6,73538.0,0.1,0.92325,6e-05,10.12375]
[1780012781162,36.6,73536.82,0.1,0.92318,6e-05,10.13145]
[1780012786198,36.6,73534.56,0.1,0.92304,6e-05,10.14484]
[1780012787206,36.6,73529.99,0.1,0.92278,6e-05,10.17011]
[1780012794264,36.6,73527.01,0.1,0.9226,6e-05,10.18744]
[1780012801315,36.61,73525.64,0.1,0.92252,6e-05,10.19584]
[1780012804335,36.61,73527.51,0.1,0.92262,6e-05,10.18593]
[1780012805676,36.61,73542.02,0.1,0.92343,6e-05,10.10647]
[1780012806524,36.61,73542.02,0.1,0.92343,6e-05,10.10647]
[1780012806728,36.61,73542.02,0.1,0.92343,6e-05,10.10647]
[1780012806811,36.61,73563.42,0.1,0.92462,6e-05,9.98993]
[1780012808128,36.61,73563.42,0.1,0.92462,6e-05,9.98993]
[1780012808229,36.61,73571.38,0.1,0.92505,5e-05,9.94685]
[1780012810013,36.61,73569.74,0.1,0.92496,6e-05,9.95576]
[1780012815424,36.61,73568.66,0.1,0.9249,6e-05,9.96235]
[1780012820459,36.61,73573.46,0.1,0.92516,5e-05,9.93677]
[1780012822473,36.61,73577.92,0.1,0.92539,5e-05,9.91363]
[1780012827508,36.62,73578.66,0.1,0.92541,5e-05,9.91236]
[1780012832543,36.62,73576.76,0.1,0.9253,5e-05,9.92144]
[1780012833949,36.62,73576.76,0.1,0.9253,5e-05,9.92144]
[1780012833975,36.62,73576.76,0.1,0.9253,5e-05,9.92144]
[1780012834217,36.62,73576.76,0.1,0.9253,5e-05,9.92144]
[1780012834278,36.62,73576.75,0.1,0.9253,5e-05,9.92179]
[1780012839592,36.62,73578.89,0.1,0.92541,5e-05,9.91097]
[1780012840599,36.62,73585.89,0.1,0.92579,5e-05,9.87325]
[1780012842613,36.62,73591.83,0.1,0.92611,5e-05,9.84161]
[1780012844627,36.62,73597.95,0.1,0.92644,5e-05,9.80912]
[1780012849662,36.63,73600.93,0.1,0.92658,5e-05,9.79468]
[1780012853691,36.63,73605.96,0.1,0.92684,5e-05,9.76905]
[1780012857833,36.63,73606.43,0.1,0.92685,5e-05,9.76768]
[1780012857977,36.63,73606.43,0.1,0.92685,5e-05,9.76768]
[1780012858077,36.63,73606.47,0.1,0.92685,5e-05,9.76823]
[1780012859052,36.63,73606.47,0.1,0.92685,5e-05,9.76823]
[1780012859101,36.63,73606.47,0.1,0.92685,5e-05,9.76823]
[1780012859222,36.63,73606.47,0.1,0.92685,5e-05,9.76823]
[1780012862753,36.64,73601.72,0.1,0.92658,5e-05,9.79523]
[1780012864772,36.64,73620.6,0.1,0.92759,5e-05,9.69455]
[1780012865777,36.64,73643.79,0.1,0.92881,5e-05,9.57117]
[1780012866682,36.64,73643.79,0.1,0.92881,5e-05,9.57117]
[1780012866783,36.64,73631.3,0.1,0.92815,5e-05,9.63819]
[1780012867791,36.64,73633.44,0.1,0.92825,5e-05,9.62747]
[1780012868610,36.64,73633.44,0.1,0.92825,5e-05,9.62747]
[1780012868798,36.64,73633.33,0.1,0.92824,5e-05,9.62864]
[1780012869805,36.64,73637.63,0.1,0.92847,5e-05,9.60633]
[1780012874842,36.65,73639.41,0.1,0.92852,5e-05,9.60065]
[1780012879877,36.65,73637.82,0.1,0.92841,5e-05,9.61226]
[1780012881891,36.66,73644.26,0.1,0.92874,5e-05,9.57921]
[1780012886926,36.66,73645.94,0.1,0.92879,5e-05,9.57358]
[1780012891961,36.67,73644.49,0.1,0.92871,5e-05,9.5814]
[1780012896996,36.67,73639.85,0.1,0.92843,5e-05,9.60919]
[1780012899010,36.68,73633.37,0.1,0.92808,5e-05,9.64485]
[1780012902039,36.68,73628.88,0.1,0.92782,5e-05,9.67033]
[1780012903018,36.68,73628.88,0.1,0.92782,5e-05,9.67033]
[1780012903070,36.68,73628.88,0.1,0.92782,5e-05,9.67033]
[1780012903219,36.68,73628.88,0.1,0.92782,5e-05,9.67033]
[1780012903321,36.68,73629.05,0.1,0.92783,5e-05,9.66991]
[1780012906067,36.68,73624.8,0.1,0.92759,5e-05,9.69404]
[1780012911102,36.69,73622.51,0.1,0.92744,5e-05,9.70856]
[1780012911983,36.69,73622.51,0.1,0.92744,5e-05,9.70856]
[1780012912087,36.69,73622.51,0.1,0.92744,5e-05,9.70856]
[1780012912109,36.69,73622.73,0.1,0.92745,5e-05,9.70783]
[1780012912499,36.69,73622.73,0.1,0.92745,5e-05,9.70783]
[1780012913117,36.69,73610.82,0.1,0.92681,5e-05,9.77209]
[1780012914124,36.69,73607.78,0.1,0.92664,5e-05,9.78876]
[1780012919159,36.69,73606.42,0.1,0.92655,5e-05,9.79756]
[1780012922079,36.69,73605.2,0.1,0.92648,5e-05,9.80471]
[1780012922131,36.69,73605.2,0.1,0.92648,5e-05,9.80471]
[1780012922218,36.69,73605.2,0.1,0.92648,5e-05,9.80471]
[1780012922290,36.69,73605.56,0.1,0.92649,5e-05,9.80306]
[1780012924925,36.69,73605.86,0.1,0.92651,5e-05,9.80202]
[1780012924970,36.69,73605.86,0.1,0.92651,5e-05,9.80202]
[1780012924978,36.69,73605.86,0.1,0.92651,5e-05,9.80202]
[1780012928734,36.7,73606.68,0.1,0.92654,5e-05,9.7988]
[1780012928972,36.7,73606.68,0.1,0.92654,5e-05,9.7988]
[1780012933258,36.7,73596.75,0.1,0.92599,5e-05,9.85373]
[1780012936279,36.7,73592.78,0.1,0.92576,5e-05,9.87576]
[1780012938293,36.7,73587.49,0.1,0.92546,5e-05,9.90543]
[1780012940308,36.7,73579.74,0.1,0.92503,5e-05,9.94837]
[1780012942322,36.71,73576.08,0.1,0.92482,5e-05,9.96908]
[1780012944280,36.71,73576.07,0.1,0.92482,5e-05,9.96954]
[1780012944340,36.71,73576.07,0.1,0.92482,5e-05,9.96954]
[1780012944441,36.71,73576.07,0.1,0.92481,5e-05,9.96996]
[1780012944473,36.71,73576.07,0.1,0.92481,5e-05,9.96996]
[1780012944596,36.71,73576.07,0.1,0.92481,5e-05,9.96996]
[1780012944725,36.71,73576.07,0.1,0.92481,5e-05,9.96996]
[1780012945343,36.71,73576.06,0.1,0.92481,5e-05,9.97042]
[1780012950378,36.71,73575.9,0.1,0.92478,5e-05,9.97323]
[1780012954329,36.71,73576.52,0.1,0.92483,5e-05,9.96682]
[1780012954381,36.71,73576.52,0.1,0.92483,5e-05,9.96682]
[1780012954407,36.71,73576.68,0.1,0.92484,5e-05,9.96598]
[1780012954485,36.71,73576.68,0.1,0.92484,5e-05,9.96598]
[1780012955414,36.71,73575.68,0.1,0.92479,5e-05,9.97143]
[1780012955956,36.71,73575.68,0.1,0.92479,5e-05,9.97143]
[1780012955972,36.71,73575.68,0.1,0.92479,5e-05,9.97143]
[1780012956006,36.71,73575.68,0.1,0.92479,5e-05,9.97143]
[1780012956685,36.71,73575.39,0.1,0.92477,5e-05,9.97302]
[1780012956722,36.71,73575.39,0.1,0.92477,5e-05,9.97302]
[1780012962494,36.71,73576.54,0.1,0.92483,5e-05,9.96692]
[1780012962577,36.71,73574.33,0.1,0.92471,6e-05,9.97894]
[1780012962725,36.71,73574.33,0.1,0.92471,6e-05,9.97894]
[1780012962779,36.71,73574.37,0.1,0.92471,6e-05,9.97874]
[1780012964150,36.71,73574.37,0.1,0.92471,6e-05,9.97874]
[1780012964223,36.71,73574.37,0.1,0.92471,6e-05,9.97874]
[1780012964866,36.71,73573.99,0.1,0.92469,6e-05,9.98084]
[1780012965529,36.71,73567.29,0.1,0.92432,6e-05,10.01762]
[1780012967981,36.71,73567.51,0.1,0.92433,6e-05,10.01677]
[1780012968048,36.71,73567.41,0.1,0.92431,6e-05,10.01801]
[1780012969556,36.72,73563.25,0.1,0.92408,6e-05,10.04094]
[1780012971572,36.72,73558.53,0.1,0.92381,6e-05,10.06723]
[1780012973701,36.72,73558.35,0.1,0.9238,6e-05,10.06848]
[1780012973722,36.72,73558.35,0.1,0.9238,6e-05,10.06848]
[1780012973803,36.72,73558.26,0.1,0.92379,6e-05,10.06923]
[1780012974548,36.72,73558.26,0.1,0.92379,6e-05,10.06923]
[1780012974657,36.72,73558.26,0.1,0.92379,6e-05,10.06923]
[1780012974738,36.72,73558.26,0.1,0.92379,6e-05,10.06923]
[1780012975968,36.72,73558.09,0.1,0.92378,6e-05,10.07041]
[1780012976069,36.72,73558.2,0.1,0.92378,6e-05,10.07032]
[1780012981642,36.72,73558.27,0.1,0.92377,6e-05,10.07119]
[1780012986677,36.72,73565.14,0.1,0.92414,6e-05,10.03506]
[1780012987684,36.72,73573.06,0.1,0.92458,6e-05,9.99235]
[1780012988691,36.72,73575.09,0.1,0.92468,6e-05,9.98172]
[1780012989698,36.73,73579.09,0.1,0.9249,5e-05,9.96044]
[1780012991976,36.73,73581.65,0.1,0.92504,5e-05,9.94663]
[1780012992077,36.73,73581.79,0.1,0.92505,5e-05,9.94602]
[1780012995740,36.73,73577.23,0.1,0.92479,5e-05,9.97091]
[1780012996843,36.73,73577.23,0.1,0.92479,5e-05,9.97091]
[1780012996853,36.73,73577.23,0.1,0.92479,5e-05,9.97091]
[1780012996971,36.73,73577.23,0.1,0.92479,5e-05,9.97091]
[1780012999331,36.73,73577.83,0.1,0.92483,5e-05,9.96774]
[1780012999383,36.73,73577.83,0.1,0.92483,5e-05,9.96774]
[1780012999472,36.73,73577.83,0.1,0.92483,5e-05,9.96774]
[1780012999432,36.73,73577.88,0.1,0.92483,5e-05,9.96756]
[1780013000775,36.73,73569.06,0.1,0.92434,6e-05,10.01543]
[1780013001782,36.73,73562.46,0.1,0.92397,6e-05,10.05166]
[1780013002789,36.73,73556.76,0.1,0.92365,6e-05,10.08305]
[1780013004395,36.73,73556.76,0.1,0.92365,6e-05,10.08305]
[1780013004447,36.73,73556.76,0.1,0.92365,6e-05,10.08305]
[1780013004470,36.73,73556.76,0.1,0.92365,6e-05,10.08305]
[1780013004496,36.73,73556.59,0.1,0.92364,6e-05,10.0845]
[1780013006115,36.73,73556.65,0.1,0.92364,6e-05,10.08417]
[1780013006166,36.73,73556.65,0.1,0.92364,6e-05,10.08417]
[1780013006219,36.73,73556.65,0.1,0.92364,6e-05,10.08417]
[1780013012130,36.73,73553.5,0.1,0.92345,6e-05,10.10278]
[1780013012181,36.73,73553.5,0.1,0.92345,6e-05,10.10278]
[1780013012221,36.73,73553.5,0.1,0.92345,6e-05,10.10278]
[1780013012283,36.73,73554.25,0.1,0.92351,6e-05,10.09598]
[1780013012832,36.73,73554.25,0.1,0.92351,6e-05,10.09598]
[1780013012926,36.73,73554.25,0.1,0.92351,6e-05,10.09598]
[1780013012973,36.73,73554.25,0.1,0.92351,6e-05,10.09598]
[1780013015917,36.73,73554.1,0.1,0.9235,6e-05,10.09724]
[1780013015979,36.73,73554.1,0.1,0.9235,6e-05,10.09724]
[1780013016016,36.73,73553.72,0.1,0.92347,6e-05,10.09975]
[1780013019909,36.73,73545.68,0.1,0.92302,6e-05,10.14427]
[1780013022171,36.73,73546.18,0.1,0.92304,6e-05,10.14172]
[1780013022221,36.73,73546.18,0.1,0.92304,6e-05,10.14172]
[1780013022321,36.74,73546.3,0.1,0.92305,6e-05,10.14133]
[1780013022813,36.74,73546.3,0.1,0.92305,6e-05,10.14133]
[1780013022865,36.74,73546.3,0.1,0.92305,6e-05,10.14133]
[1780013022972,36.74,73546.3,0.1,0.92305,6e-05,10.14133]
[1780013025975,36.74,73548.96,0.1,0.92319,6e-05,10.12709]
[1780013026077,36.74,73548.95,0.1,0.92319,6e-05,10.12747]
[1780013027965,36.74,73553.07,0.1,0.92342,6e-05,10.10514]
[1780013031551,36.74,73551.52,0.1,0.92333,6e-05,10.11398]
[1780013031603,36.74,73550.04,0.1,0.92324,6e-05,10.12225]
[1780013031720,36.74,73550.04,0.1,0.92324,6e-05,10.12225]
[1780013031993,36.74,73549.81,0.1,0.92323,6e-05,10.12369]
[1780013034054,36.74,73551.8,0.1,0.92334,6e-05,10.113]
[1780013034107,36.74,73551.8,0.1,0.92334,6e-05,10.113]
[1780013034239,36.74,73551.8,0.1,0.92334,6e-05,10.113]
[1780013038036,36.74,73541.78,0.1,0.92277,6e-05,10.16882]
[1780013039043,36.74,73537.47,0.1,0.92252,6e-05,10.19252]
[1780013039687,36.74,73537.47,0.1,0.92252,6e-05,10.19252]
[1780013039722,36.74,73537.47,0.1,0.92252,6e-05,10.19252]
[1780013040050,36.74,73537.11,0.1,0.9225,6e-05,10.19456]
[1780013040826,36.74,73537.11,0.1,0.9225,6e-05,10.19456]
[1780013040867,36.74,73537.11,0.1,0.9225,6e-05,10.19456]
[1780013040972,36.74,73537.11,0.1,0.9225,6e-05,10.19456]
[1780013042732,36.74,73538.25,0.1,0.92257,6e-05,10.18846]
[1780013043971,36.74,73540.16,0.1,0.92267,6e-05,10.17808]
[1780013044078,36.74,73541.79,0.1,0.92276,6e-05,10.16925]
[1780013046092,36.74,73550.88,0.1,0.92327,6e-05,10.11983]
[1780013047459,36.74,73550.88,0.1,0.92327,6e-05,10.11983]
[1780013047467,36.74,73550.88,0.1,0.92327,6e-05,10.11983]
[1780013047560,36.74,73551.45,0.1,0.9233,6e-05,10.11692]
[1780013049113,36.74,73558.92,0.1,0.92371,6e-05,10.07663]
[1780013049614,36.74,73558.92,0.1,0.92371,6e-05,10.07663]
[1780013049970,36.74,73558.92,0.1,0.92371,6e-05,10.07663]
[1780013050120,36.74,73564.25,0.1,0.924,6e-05,10.0479]
[1780013053140,36.75,73560.72,0.1,0.9238,6e-05,10.06807]
[1780013054148,36.75,73556.29,0.1,0.92355,6e-05,10.09249]
[1780013056641,36.75,73556.03,0.1,0.92353,6e-05,10.09441]
[1780013056691,36.75,73556.03,0.1,0.92353,6e-05,10.09441]
[1780013056721,36.75,73556.03,0.1,0.92353,6e-05,10.09441]
[1780013057169,36.75,73556.61,0.1,0.92356,6e-05,10.0915]
[1780013058587,36.75,73556.61,0.1,0.92356,6e-05,10.0915]
[1780013058672,36.75,73556.74,0.1,0.92356,6e-05,10.09105]
[1780013058724,36.75,73556.74,0.1,0.92356,6e-05,10.09105]
[1780013062802,36.75,73554.95,0.1,0.92345,6e-05,10.10184]
[1780013062842,36.75,73554.95,0.1,0.92345,6e-05,10.10184]
[1780013062972,36.75,73554.95,0.1,0.92345,6e-05,10.10184]
[1780013063211,36.75,73551.72,0.1,0.92327,6e-05,10.1197]
[1780013065143,36.75,73551.36,0.1,0.92325,6e-05,10.12188]
[1780013065195,36.75,73551.36,0.1,0.92325,6e-05,10.12188]
[1780013065218,36.75,73551.36,0.1,0.92325,6e-05,10.12188]
[1780013069854,36.75,73551.6,0.1,0.92325,6e-05,10.12164]
[1780013069906,36.75,73551.6,0.1,0.92325,6e-05,10.12164]
[1780013069970,36.75,73551.6,0.1,0.92325,6e-05,10.12164]
[1780013070261,36.75,73552.54,0.1,0.9233,6e-05,10.11673]
[1780013073281,36.75,73558.77,0.1,0.92366,6e-05,10.08031]
[1780013074335,36.75,73558.77,0.1,0.92366,6e-05,10.08031]
[1780013074388,36.75,73558.77,0.1,0.92366,6e-05,10.08031]
[1780013074472,36.75,73558.77,0.1,0.92366,6e-05,10.08031]
[1780013074538,36.75,73564.32,0.1,0.92397,6e-05,10.0504]
[1780013076829,36.76,73565.48,0.1,0.92403,6e-05,10.04477]
[1780013076970,36.76,73565.48,0.1,0.92403,6e-05,10.04477]
[1780013082344,36.76,73567.89,0.1,0.92414,6e-05,10.03377]
[1780013086372,36.76,73570.91,0.1,0.92429,6e-05,10.01839]
[1780013087625,36.76,73570.91,0.1,0.92429,6e-05,10.01839]
[1780013087677,36.76,73570.43,0.1,0.92427,6e-05,10.02099]
[1780013087719,36.76,73570.43,0.1,0.92427,6e-05,10.02099]
[1780013088386,36.76,73569.66,0.1,0.92423,6e-05,10.02515]
[1780013090115,36.76,73569.98,0.1,0.92424,6e-05,10.0234]
[1780013090165,36.76,73569.98,0.1,0.92424,6e-05,10.0234]
[1780013090224,36.76,73569.98,0.1,0.92424,6e-05,10.0234]
[1780013094959,36.76,73570.59,0.1,0.92428,6e-05,10.02005]
[1780013094970,36.76,73570.59,0.1,0.92428,6e-05,10.02005]
[1780013095435,36.76,73570.36,0.1,0.92427,6e-05,10.0213]
[1780013098629,36.76,73570.94,0.1,0.9243,6e-05,10.01814]
[1780013098702,36.76,73568.98,0.1,0.92419,6e-05,10.02879]
[1780013098722,36.76,73568.98,0.1,0.92419,6e-05,10.02879]
[1780013100944,36.76,73566.61,0.1,0.92406,6e-05,10.04162]
[1780013101481,36.76,73558.63,0.1,0.92361,6e-05,10.08538]
[1780013102486,36.76,73555.65,0.1,0.92344,6e-05,10.10189]
[1780013104521,36.76,73557.55,0.1,0.92355,6e-05,10.09154]
[1780013104561,36.76,73557.55,0.1,0.92355,6e-05,10.09154]
[1780013104722,36.76,73559.27,0.1,0.92364,6e-05,10.08269]
[1780013110402,36.77,73556.64,0.1,0.92348,6e-05,10.09833]
[1780013110543,36.77,73559.53,0.1,0.92364,6e-05,10.08284]
[1780013111466,36.77,73559.53,0.1,0.92364,6e-05,10.08284]
[1780013111518,36.77,73559.53,0.1,0.92364,6e-05,10.08284]
[1780013111550,36.77,73562.97,0.1,0.92383,6e-05,10.06439]
[1780013111721,36.77,73562.97,0.1,0.92383,6e-05,10.06439]
[1780013117593,36.77,73561.64,0.1,0.92374,6e-05,10.07336]
[1780013117828,36.77,73561.64,0.1,0.92374,6e-05,10.07336]
[1780013117906,36.77,73561.64,0.1,0.92374,6e-05,10.07336]
[1780013117967,36.77,73561.64,0.1,0.92374,6e-05,10.07336]
[1780013124652,36.77,73578.53,0.1,0.92465,5e-05,9.98331]
[1780013125664,36.77,73578.72,0.1,0.92466,5e-05,9.98261]
[1780013127326,36.77,73578.72,0.1,0.92466,5e-05,9.98261]
[1780013127374,36.77,73578.72,0.1,0.92466,5e-05,9.98261]
[1780013127468,36.77,73578.72,0.1,0.92466,5e-05,9.98261]
[1780013132710,36.78,73589.36,0.1,0.92523,5e-05,9.92494]
[1780013133716,36.78,73585.28,0.1,0.92501,5e-05,9.94711]
[1780013134802,36.78,73585.28,0.1,0.92501,5e-05,9.94711]
[1780013134843,36.78,73585.28,0.1,0.92501,5e-05,9.94711]
[1780013134969,36.78,73585.28,0.1,0.92501,5e-05,9.94711]
[1780013140766,36.78,73587.05,0.1,0.9251,5e-05,9.9383]
[1780013145806,36.78,73587.01,0.1,0.92509,5e-05,9.93901]
[1780013146831,36.78,73587.01,0.1,0.92509,5e-05,9.93901]
[1780013146883,36.78,73587.01,0.1,0.92509,5e-05,9.93901]
[1780013146968,36.78,73587.01,0.1,0.92509,5e-05,9.93901]
[1780013152856,36.78,73584.11,0.1,0.92493,5e-05,9.9553]
[1780013153738,36.78,73584.11,0.1,0.92493,5e-05,9.9553]
[1780013153784,36.78,73584.11,0.1,0.92493,5e-05,9.9553]
[1780013153970,36.78,73584.11,0.1,0.92493,5e-05,9.9553]
[1780013159902,36.78,73583.66,0.1,0.9249,5e-05,9.9581]
[1780013159972,36.78,73583.66,0.1,0.9249,5e-05,9.9581]
[1780013159983,36.78,73583.66,0.1,0.9249,5e-05,9.9581]
[1780013160222,36.78,73583.66,0.1,0.9249,5e-05,9.9581]
[1780013161922,36.78,73577.99,0.1,0.92459,5e-05,9.98894]
[1780013162928,36.78,73575.15,0.1,0.92443,6e-05,10.00473]
[1780013164943,36.79,73564.32,0.1,0.92382,6e-05,10.06424]
[1780013165991,36.79,73564.32,0.1,0.92382,6e-05,10.06424]
[1780013166044,36.79,73564.32,0.1,0.92382,6e-05,10.06424]
[1780013166096,36.79,73563.37,0.1,0.92376,6e-05,10.06968]
[1780013167969,36.79,73562.46,0.1,0.92371,6e-05,10.07489]
[1780013172826,36.79,73561.96,0.1,0.92367,6e-05,10.07859]
[1780013172878,36.79,73561.96,0.1,0.92367,6e-05,10.07859]
[1780013173973,36.79,73560.36,0.1,0.92358,6e-05,10.08778]
[1780013179044,36.79,73562.03,0.1,0.92366,6e-05,10.08004]
[1780013184082,36.79,73563.34,0.1,0.92372,6e-05,10.07408]
[1780013185086,36.79,73568.13,0.1,0.92398,6e-05,10.04829]
[1780013189114,36.8,73581.37,0.1,0.92471,5e-05,9.97722]
[1780013190121,36.8,73583.67,0.1,0.92483,5e-05,9.96469]
[1780013191128,36.8,73589.17,0.1,0.92515,5e-05,9.93223]
[1780013192136,36.8,73595.45,0.1,0.92549,5e-05,9.89878]
[1780013193141,36.8,73590.26,0.1,0.92521,5e-05,9.92685]
[1780013197170,36.8,73592.51,0.1,0.92532,5e-05,9.91512]
[1780013202206,36.8,73590.4,0.1,0.9252,5e-05,9.92715]
[1780013204220,36.8,73588.16,0.1,0.92508,5e-05,9.93943]
[1780013207241,36.8,73585.47,0.1,0.92493,5e-05,9.9542]
[1780013213168,36.8,73585.73,0.1,0.92494,5e-05,9.95301]
[1780013218318,36.8,73581.03,0.1,0.92468,5e-05,9.97871]
[1780013223353,36.8,73580.17,0.1,0.92463,5e-05,9.98337]
[1780013224361,36.8,73577.12,0.1,0.92447,6e-05,9.99987]
[1780013225367,36.8,73572.86,0.1,0.92423,6e-05,10.02331]
[1780013229396,36.8,73560.09,0.1,0.92351,6e-05,10.09393]
[1780013230402,36.8,73555.48,0.1,0.92325,6e-05,10.11924]
[1780013232416,36.8,73551.85,0.1,0.92304,6e-05,10.13935]
[1780013237451,36.81,73554.18,0.1,0.92317,6e-05,10.12736]
[1780013242486,36.81,73552.77,0.1,0.92308,6e-05,10.13581]
[1780013247522,36.81,73552.83,0.1,0.92308,6e-05,10.13623]
[1780013249536,36.81,73546.15,0.1,0.9227,6e-05,10.17298]
[1780013250543,36.81,73539.43,0.1,0.92232,6e-05,10.20982]
[1780013251550,36.81,73536.73,0.1,0.92219,6e-05,10.22146]
[1780013256585,36.81,73537.3,0.1,0.92222,6e-05,10.21836]
[1780013261620,36.81,73540.19,0.1,0.92238,6e-05,10.20257]
[1780013262477,36.81,73540.19,0.1,0.92238,6e-05,10.20257]
[1780013263087,36.81,73543.17,0.1,0.92255,6e-05,10.1863]
[1780013263886,36.81,73549.39,0.1,0.9229,6e-05,10.15238]
[1780013264640,36.81,73552.0,0.1,0.92304,6e-05,10.13824]
[1780013265648,36.81,73549.59,0.1,0.92291,6e-05,10.15152]
[1780013267662,36.81,73553.03,0.1,0.9231,6e-05,10.13296]
[1780013268669,36.81,73557.27,0.1,0.92333,6e-05,10.10998]
[1780013273705,36.81,73561.06,0.1,0.92354,6e-05,10.08987]
[1780013278739,36.81,73561.15,0.1,0.92354,6e-05,10.09003]
[1780013279744,36.81,73561.15,0.1,0.92354,6e-05,10.09003]
[1780013281760,36.81,73564.08,0.1,0.92369,6e-05,10.07474]
[1780013286795,36.82,73563.69,0.1,0.92366,6e-05,10.078]
[1780013291829,36.82,73565.35,0.1,0.92374,6e-05,10.07012]
[1780013294851,36.82,73569.08,0.1,0.92394,6e-05,10.05059]
[1780013296865,36.82,73563.52,0.1,0.92363,6e-05,10.08131]
[1780013301899,36.82,73565.46,0.1,0.92372,6e-05,10.07189]
[1780013306935,36.82,73565.63,0.1,0.92372,6e-05,10.0721]
[1780013307942,36.82,73568.89,0.1,0.9239,6e-05,10.05462]
[1780013308949,36.82,73571.18,0.1,0.92403,6e-05,10.04207]
[1780013311970,36.82,73574.93,0.1,0.92426,6e-05,10.0183]
[1780013312977,36.82,73578.72,0.1,0.92447,6e-05,9.9977]
[1780013318012,36.82,73580.62,0.1,0.92457,5e-05,9.98733]
[1780013319019,36.82,73578.15,0.1,0.92444,6e-05,10.00068]
[1780013325061,36.82,73576.2,0.1,0.92433,6e-05,10.01096]
[1780013327075,36.82,73573.88,0.1,0.92421,6e-05,10.0234]
[1780013332112,36.82,73573.66,0.1,0.9242,6e-05,10.02416]
[1780013337147,36.82,73574.42,0.1,0.92425,6e-05,10.01963]
[1780013341175,36.82,73576.89,0.1,0.92437,6e-05,10.00744]
[1780013346210,36.83,73579.04,0.1,0.92447,6e-05,9.99741]
[1780013351244,36.83,73579.64,0.1,0.9245,5e-05,9.99433]
[1780013356280,36.83,73579.75,0.1,0.92449,5e-05,9.99545]
[1780013357287,36.83,73577.07,0.1,0.92435,6e-05,10.00993]
[1780013365343,36.83,73577.0,0.1,0.92435,6e-05,10.00986]
[1780013372392,36.83,73576.69,0.1,0.92435,6e-05,10.00797]
[1780013374408,36.83,73578.97,0.1,0.92448,6e-05,9.99554]
[1780013377429,36.83,73581.28,0.1,0.92461,5e-05,9.98298]
[1780013382467,36.83,73582.43,0.1,0.92467,5e-05,9.97677]
[1780013383480,36.83,73590.22,0.1,0.9251,5e-05,9.93471]
[1780013385494,36.83,73591.41,0.1,0.92516,5e-05,9.92844]
[1780013390529,36.83,73591.4,0.1,0.92516,5e-05,9.92893]
[1780013395564,36.83,73591.36,0.1,0.92515,5e-05,9.92958]
[1780013398589,36.83,73594.9,0.1,0.92534,5e-05,9.91075]
[1780013399596,36.83,73601.63,0.1,0.92571,5e-05,9.87464]
[1780013401610,36.83,73605.92,0.1,0.92593,5e-05,9.85195]
[1780013404631,36.83,73610.25,0.1,0.92616,5e-05,9.82934]
[1780013405638,36.83,73617.06,0.1,0.92653,5e-05,9.79309]
[1780013406647,36.83,73620.51,0.1,0.92671,5e-05,9.77494]
[1780013407652,36.83,73659.24,0.1,0.92876,5e-05,9.56927]
[1780013409357,36.83,73659.24,0.1,0.92876,5e-05,9.56927]
[1780013409369,36.85,73661.41,0.1,0.92882,5e-05,9.56432]
[1780013409413,36.85,73661.41,0.1,0.92882,5e-05,9.56432]
[1780013409667,36.86,73657.72,0.1,0.92856,5e-05,9.5904]
[1780013411364,36.86,73657.72,0.1,0.92856,5e-05,9.5904]
[1780013411400,36.86,73655.51,0.1,0.92844,5e-05,9.60271]
[1780013411666,36.86,73655.51,0.1,0.92844,5e-05,9.60271]
[1780013416717,36.87,73659.22,0.1,0.9286,5e-05,9.58665]
[1780013421752,36.87,73659.04,0.1,0.92856,5e-05,9.59066]
[1780013426787,36.88,73659.91,0.1,0.92857,5e-05,9.5891]
[1780013431822,36.88,73659.27,0.1,0.92853,5e-05,9.59236]
[1780013434843,36.89,73671.48,0.1,0.92915,5e-05,9.52969]
[1780013435851,36.89,73680.24,0.1,0.9296,5e-05,9.48427]
[1780013436860,36.89,73682.88,0.1,0.92973,5e-05,9.47116]
[1780013441895,36.89,73687.62,0.1,0.92996,5e-05,9.44826]
[1780013445923,36.9,73680.08,0.1,0.92955,5e-05,9.48989]
[1780013450958,36.9,73680.33,0.1,0.92953,5e-05,9.49237]
[1780013452972,36.91,73685.73,0.1,0.92979,5e-05,9.4655]
[1780013455122,36.91,73691.13,0.1,0.93007,5e-05,9.43755]
[1780013460022,36.91,73686.55,0.1,0.92983,5e-05,9.46154]
[1780013465057,36.91,73687.69,0.1,0.92989,5e-05,9.45544]
[1780013468079,36.91,73681.2,0.1,0.92955,5e-05,9.48946]
[1780013469086,36.91,73671.6,0.1,0.92905,5e-05,9.5403]
[1780013470093,36.91,73669.29,0.1,0.92893,5e-05,9.55273]
[1780013473114,36.91,73661.81,0.1,0.92853,5e-05,9.59288]
[1780013475128,36.91,73658.67,0.1,0.92836,5e-05,9.60978]
[1780013480162,36.91,73659.23,0.1,0.92838,5e-05,9.60749]
[1780013485197,36.91,73657.78,0.1,0.9283,5e-05,9.61583]
[1780013487212,36.91,73653.39,0.1,0.92807,5e-05,9.63932]
[1780013491240,36.91,73649.0,0.1,0.92785,5e-05,9.65977]
[1780013496275,36.91,73649.09,0.1,0.92786,5e-05,9.65947]
[1780013499296,36.91,73642.05,0.1,0.92748,5e-05,9.69691]
[1780013504331,36.91,73640.54,0.1,0.9274,5e-05,9.70467]
[1780013509366,36.91,73640.48,0.1,0.9274,5e-05,9.70469]
[1780013509580,36.91,73640.48,0.1,0.9274,5e-05,9.70469]
[1780013509635,36.91,73640.48,0.1,0.9274,5e-05,9.70469]
[1780013509722,36.91,73640.48,0.1,0.9274,5e-05,9.70469]
[1780013510024,36.91,73640.48,0.1,0.9274,5e-05,9.70469]
[1780013510068,36.91,73640.48,0.1,0.9274,5e-05,9.70469]
[1780013510218,36.91,73640.48,0.1,0.9274,5e-05,9.70469]
[1780013510374,36.91,73640.64,0.1,0.92741,5e-05,9.70377]
[1780013514402,36.91,73645.96,0.1,0.9277,5e-05,9.67529]
[1780013518188,36.91,73644.32,0.1,0.92761,5e-05,9.68392]
[1780013518208,36.91,73644.32,0.1,0.92761,5e-05,9.68392]
[1780013518220,36.91,73644.32,0.1,0.92761,5e-05,9.68392]
[1780013518430,36.91,73643.94,0.1,0.92759,5e-05,9.6859]
[1780013518730,36.91,73643.94,0.1,0.92759,5e-05,9.6859]
[1780013518785,36.91,73643.94,0.1,0.92759,5e-05,9.6859]
[1780013518967,36.91,73643.94,0.1,0.92759,5e-05,9.6859]
[1780013524204,36.91,73642.96,0.1,0.92754,5e-05,9.69088]
[1780013524225,36.91,73642.96,0.1,0.92754,5e-05,9.69088]
[1780013529246,36.91,73648.23,0.1,0.92782,5e-05,9.66272]
[1780013529298,36.91,73648.23,0.1,0.92782,5e-05,9.66272]
[1780013529472,36.91,73648.23,0.1,0.92782,5e-05,9.66272]
[1780013529517,36.91,73648.15,0.1,0.92782,5e-05,9.66313]
[1780013531530,36.91,73643.15,0.1,0.92755,5e-05,9.68965]
[1780013535223,36.91,73643.02,0.1,0.92755,5e-05,9.69024]
[1780013535301,36.91,73643.02,0.1,0.92755,5e-05,9.69024]
[1780013535469,36.91,73643.02,0.1,0.92755,5e-05,9.69024]
[1780013535325,36.91,73643.22,0.1,0.92756,5e-05,9.68907]
[1780013536763,36.91,73642.93,0.1,0.92754,5e-05,9.69055]
[1780013536792,36.91,73642.93,0.1,0.92754,5e-05,9.69055]
[1780013536968,36.91,73642.93,0.1,0.92754,5e-05,9.69055]
[1780013542083,36.91,73644.08,0.1,0.92761,5e-05,9.68415]
[1780013544979,36.91,73646.94,0.1,0.92776,5e-05,9.66884]
[1780013545450,36.91,73646.94,0.1,0.92776,5e-05,9.66884]
[1780013545471,36.91,73646.94,0.1,0.92776,5e-05,9.66884]
[1780013545489,36.91,73646.94,0.1,0.92776,5e-05,9.66884]
[1780013546431,36.91,73646.73,0.1,0.92775,5e-05,9.66993]
[1780013546469,36.91,73646.73,0.1,0.92775,5e-05,9.66993]
[1780013546483,36.91,73646.73,0.1,0.92775,5e-05,9.66993]
[1780013546532,36.91,73646.62,0.1,0.92775,5e-05,9.67047]
[1780013547497,36.91,73646.62,0.1,0.92775,5e-05,9.67047]
[1780013547717,36.91,73644.85,0.1,0.92765,5e-05,9.67983]
[1780013547818,36.91,73644.71,0.1,0.92764,5e-05,9.68052]
[1780013553690,36.91,73644.31,0.1,0.92765,5e-05,9.67919]
[1780013559732,36.91,73643.96,0.1,0.92763,5e-05,9.6807]
[1780013561323,36.91,73643.96,0.1,0.92763,5e-05,9.6807]
[1780013561341,36.91,73643.96,0.1,0.92763,5e-05,9.6807]
[1780013561470,36.91,73643.96,0.1,0.92763,5e-05,9.6807]
[1780013561380,36.91,73644.13,0.1,0.92764,5e-05,9.67974]
[1780013562073,36.91,73644.13,0.1,0.92764,5e-05,9.67974]
[1780013562125,36.91,73644.13,0.1,0.92764,5e-05,9.67974]
[1780013562220,36.91,73644.13,0.1,0.92764,5e-05,9.67974]
[1780013562286,36.91,73644.06,0.1,0.92764,5e-05,9.68005]
[1780013563760,36.91,73639.93,0.1,0.92742,5e-05,9.70188]
[1780013568022,36.91,73639.68,0.1,0.92741,5e-05,9.70293]
[1780013568073,36.91,73639.68,0.1,0.92741,5e-05,9.70293]
[1780013568221,36.91,73639.68,0.1,0.92741,5e-05,9.70293]
[1780013568322,36.91,73641.22,0.1,0.92749,5e-05,9.69465]
[1780013570676,36.91,73640.7,0.1,0.92747,5e-05,9.69725]
[1780013570681,36.91,73640.7,0.1,0.92747,5e-05,9.69725]
[1780013570719,36.91,73640.7,0.1,0.92747,5e-05,9.69725]
[1780013575844,36.9,73640.78,0.1,0.92748,5e-05,9.69635]
[1780013578849,36.9,73638.97,0.1,0.92738,5e-05,9.7058]
[1780013578902,36.9,73638.97,0.1,0.92738,5e-05,9.7058]
[1780013578975,36.9,73638.97,0.1,0.92738,5e-05,9.7058]
[1780013579003,36.9,73638.97,0.1,0.92738,5e-05,9.70571]
[1780013579609,36.9,73638.97,0.1,0.92738,5e-05,9.70571]
[1780013579631,36.9,73638.97,0.1,0.92738,5e-05,9.70571]
[1780013579723,36.9,73638.97,0.1,0.92738,5e-05,9.70571]
[1780013582504,36.9,73638.86,0.1,0.92738,5e-05,9.70611]
[1780013582720,36.9,73639.36,0.1,0.92741,5e-05,9.70335]
[1780013582972,36.9,73639.36,0.1,0.92741,5e-05,9.70335]
[1780013583529,36.9,73641.21,0.1,0.9275,5e-05,9.69343]
[1780013587987,36.9,73639.38,0.1,0.92741,5e-05,9.70287]
[1780013588220,36.9,73639.38,0.1,0.92741,5e-05,9.70287]
[1780013588320,36.9,73639.2,0.1,0.9274,5e-05,9.70375]
[1780013593970,36.9,73639.48,0.1,0.92742,5e-05,9.7018]
[1780013595148,36.9,73639.48,0.1,0.92742,5e-05,9.7018]
[1780013595198,36.9,73639.48,0.1,0.92742,5e-05,9.7018]
[1780013595222,36.9,73639.48,0.1,0.92742,5e-05,9.7018]
[1780013595250,36.9,73639.69,0.1,0.92743,5e-05,9.7006]
[1780013596186,36.9,73639.69,0.1,0.92743,5e-05,9.7006]
[1780013596217,36.9,73639.69,0.1,0.92743,5e-05,9.7006]
[1780013596226,36.9,73639.69,0.1,0.92743,5e-05,9.7006]
[1780013598869,36.9,73639.96,0.1,0.92745,5e-05,9.69895]
[1780013598972,36.9,73639.96,0.1,0.92745,5e-05,9.69895]
[1780013599005,36.9,73639.73,0.1,0.92744,5e-05,9.70011]
[1780013602115,36.9,73639.81,0.1,0.92744,5e-05,9.69954]
[1780013602220,36.9,73639.81,0.1,0.92744,5e-05,9.69954]
[1780013607701,36.9,73639.97,0.1,0.92745,5e-05,9.69832]
[1780013607761,36.9,73639.97,0.1,0.92745,5e-05,9.69832]
[1780013608285,36.9,73639.97,0.1,0.92745,5e-05,9.69832]
[1780013608289,36.9,73634.27,0.1,0.92715,5e-05,9.7286]
[1780013608944,36.9,73634.27,0.1,0.92715,5e-05,9.7286]
[1780013608975,36.9,73634.27,0.1,0.92715,5e-05,9.7286]
[1780013608992,36.9,73634.27,0.1,0.92715,5e-05,9.7286]
[1780013610987,36.9,73632.82,0.1,0.92708,5e-05,9.73611]
[1780013611001,36.9,73632.82,0.1,0.92708,5e-05,9.73611]
[1780013611219,36.9,73632.82,0.1,0.92708,5e-05,9.73611]
[1780013611240,36.9,73633.33,0.1,0.92713,5e-05,9.73016]
[1780013617132,36.9,73635.43,0.1,0.92724,5e-05,9.71834]
[1780013619607,36.9,73637.95,0.1,0.92738,5e-05,9.70485]
[1780013619674,36.9,73636.88,0.1,0.92732,5e-05,9.71049]
[1780013619721,36.9,73636.88,0.1,0.92732,5e-05,9.71049]
[1780013620153,36.9,73636.2,0.1,0.92729,5e-05,9.71404]
[1780013620856,36.9,73636.2,0.1,0.92729,5e-05,9.71404]
[1780013620908,36.9,73636.2,0.1,0.92729,5e-05,9.71404]
[1780013620973,36.9,73636.2,0.1,0.92729,5e-05,9.71404]
[1780013626195,36.9,73635.4,0.1,0.92725,5e-05,9.71786]
[1780013631895,36.9,73634.39,0.1,0.9272,5e-05,9.72293]
[1780013631946,36.9,73634.39,0.1,0.9272,5e-05,9.72293]
[1780013631970,36.9,73634.39,0.1,0.9272,5e-05,9.72293]
[1780013632237,36.9,73632.67,0.1,0.92711,5e-05,9.73193]
[1780013632850,36.9,73632.67,0.1,0.92711,5e-05,9.73193]
[1780013632898,36.9,73632.67,0.1,0.92711,5e-05,9.73193]
[1780013632968,36.9,73632.67,0.1,0.92711,5e-05,9.73193]
[1780013638279,36.9,73631.67,0.1,0.92706,5e-05,9.73708]
[1780013639807,36.9,73630.88,0.1,0.92701,5e-05,9.74163]
[1780013639859,36.9,73630.88,0.1,0.92701,5e-05,9.74163]
[1780013639969,36.9,73630.88,0.1,0.92701,5e-05,9.74163]
[1780013640293,36.9,73630.53,0.1,0.92699,5e-05,9.74382]
[1780013642720,36.9,73632.95,0.1,0.92711,5e-05,9.73159]
[1780013642771,36.9,73632.95,0.1,0.92711,5e-05,9.73159]
[1780013642971,36.9,73632.95,0.1,0.92711,5e-05,9.73159]
[1780013647531,36.9,73632.22,0.1,0.92706,5e-05,9.73685]
[1780013647578,36.9,73632.22,0.1,0.92706,5e-05,9.73685]
[1780013647539,36.9,73632.58,0.1,0.92708,5e-05,9.73484]
[1780013647721,36.9,73632.58,0.1,0.92708,5e-05,9.73484]
[1780013648349,36.9,73632.96,0.1,0.9271,5e-05,9.73272]
[1780013651780,36.9,73634.17,0.1,0.92717,5e-05,9.72603]
[1780013651821,36.9,73634.17,0.1,0.92717,5e-05,9.72603]
[1780013651969,36.9,73634.17,0.1,0.92717,5e-05,9.72603]
[1780013655071,36.9,73636.05,0.1,0.92727,5e-05,9.71582]
[1780013655123,36.9,73636.05,0.1,0.92727,5e-05,9.71582]
[1780013655220,36.9,73636.05,0.1,0.92727,5e-05,9.71582]
[1780013655398,36.9,73636.72,0.1,0.92731,5e-05,9.7122]
[1780013657412,36.9,73641.86,0.1,0.92758,5e-05,9.68476]
[1780013658419,36.9,73646.58,0.1,0.92783,5e-05,9.65968]
[1780013660432,36.9,73654.13,0.1,0.92823,5e-05,9.61975]
[1780013661424,36.9,73654.13,0.1,0.92823,5e-05,9.61975]
[1780013661427,36.9,73654.13,0.1,0.92823,5e-05,9.61975]
[1780013661467,36.9,73654.13,0.1,0.92823,5e-05,9.61975]
[1780013661478,36.9,73655.16,0.1,0.92828,5e-05,9.61439]
[1780013663210,36.9,73655.31,0.1,0.92829,5e-05,9.6137]
[1780013663221,36.9,73655.31,0.1,0.92829,5e-05,9.6137]
[1780013663404,36.9,73655.31,0.1,0.92829,5e-05,9.6137]
[1780013665775,36.9,73655.59,0.1,0.9283,5e-05,9.61254]
[1780013665972,36.9,73655.59,0.1,0.9283,5e-05,9.61254]
[1780013669537,36.9,73652.16,0.1,0.92811,5e-05,9.63141]
[1780013669888,36.9,73651.53,0.1,0.92807,5e-05,9.63526]
[1780013669940,36.9,73651.53,0.1,0.92807,5e-05,9.63526]
[1780013669967,36.9,73651.53,0.1,0.92807,5e-05,9.63526]
[1780013670503,36.9,73651.06,0.1,0.92805,5e-05,9.63781]
[1780013673001,36.9,73651.77,0.1,0.9281,5e-05,9.63148]
[1780013673053,36.9,73651.77,0.1,0.9281,5e-05,9.63148]
[1780013673219,36.9,73651.77,0.1,0.9281,5e-05,9.63148]
[1780013678578,36.9,73651.43,0.1,0.92808,5e-05,9.63357]
[1780013678582,36.9,73651.43,0.1,0.92808,5e-05,9.63357]
[1780013678591,36.9,73652.08,0.1,0.92812,5e-05,9.63017]
[1780013678722,36.9,73652.08,0.1,0.92812,5e-05,9.63017]
[1780013679568,36.9,73652.7,0.1,0.92815,5e-05,9.62693]
[1780013679880,36.9,73652.7,0.1,0.92815,5e-05,9.62693]
[1780013679970,36.9,73652.7,0.1,0.92815,5e-05,9.62693]
[1780013679980,36.9,73652.7,0.1,0.92815,5e-05,9.62693]
[1780013683905,36.91,73652.98,0.1,0.92816,5e-05,9.62565]
[1780013683969,36.91,73652.98,0.1,0.92816,5e-05,9.62565]
[1780013684024,36.91,73652.98,0.1,0.92816,5e-05,9.62565]
[1780013684970,36.91,73653.92,0.1,0.92821,5e-05,9.62073]
[1780013685610,36.91,73654.64,0.1,0.92825,5e-05,9.61696]
[1780013691001,36.91,73654.53,0.1,0.92824,5e-05,9.61778]
[1780013691817,36.91,73654.0,0.1,0.92821,5e-05,9.6207]
[1780013691869,36.91,73654.0,0.1,0.92821,5e-05,9.6207]
[1780013691968,36.91,73654.0,0.1,0.92821,5e-05,9.6207]
[1780013692578,36.91,73654.0,0.1,0.92821,5e-05,9.6207]
[1780013692623,36.91,73654.0,0.1,0.92821,5e-05,9.6207]
[1780013692659,36.91,73654.31,0.1,0.92823,5e-05,9.61911]
[1780013692727,36.91,73654.31,0.1,0.92823,5e-05,9.61911]
[1780013698701,36.91,73652.37,0.1,0.92812,5e-05,9.62972]
[1780013701732,36.91,73642.42,0.1,0.92759,5e-05,9.68263]
[1780013702739,36.91,73635.56,0.1,0.92723,5e-05,9.71909]
[1780013703977,36.91,73635.56,0.1,0.92723,5e-05,9.71909]
[1780013704030,36.91,73635.56,0.1,0.92723,5e-05,9.71909]
[1780013704225,36.91,73635.56,0.1,0.92723,5e-05,9.71909]
[1780013704294,36.91,73636.59,0.1,0.92728,5e-05,9.71393]
[1780013704752,36.91,73627.58,0.1,0.9268,5e-05,9.76194]
[1780013705760,36.91,73621.97,0.1,0.92649,5e-05,9.79248]
[1780013711248,36.91,73621.28,0.1,0.92645,5e-05,9.79681]
[1780013713909,36.91,73618.33,0.1,0.92628,5e-05,9.81323]
[1780013713961,36.91,73618.33,0.1,0.92628,5e-05,9.81323]
[1780013713967,36.91,73618.33,0.1,0.92628,5e-05,9.81323]
[1780013714007,36.91,73618.33,0.1,0.92628,5e-05,9.81364]
[1780013715839,36.91,73615.8,0.1,0.92614,5e-05,9.82758]
[1780013716846,36.91,73613.02,0.1,0.92598,5e-05,9.84265]
[1780013718732,36.91,73613.02,0.1,0.92598,5e-05,9.84265]
[1780013718777,36.91,73613.02,0.1,0.92598,5e-05,9.84265]
[1780013718972,36.91,73613.02,0.1,0.92598,5e-05,9.84265]
[1780013719067,36.91,73613.02,0.1,0.92598,5e-05,9.84265]
[1780013719219,36.91,73613.02,0.1,0.92598,5e-05,9.84265]
[1780013719533,36.91,73613.02,0.1,0.92598,5e-05,9.84265]
[1780013719633,36.91,73611.56,0.1,0.9259,5e-05,9.85081]
[1780013724905,36.92,73604.85,0.1,0.92553,5e-05,9.88775]
[1780013725912,36.92,73601.97,0.1,0.92537,5e-05,9.90334]
[1780013728639,36.92,73602.07,0.1,0.92538,5e-05,9.9029]
[1780013728683,36.92,73602.07,0.1,0.92538,5e-05,9.9029]
[1780013728725,36.92,73602.07,0.1,0.92538,5e-05,9.9029]
[1780013730947,36.92,73598.7,0.1,0.92519,5e-05,9.92139]
[1780013735982,36.92,73598.38,0.1,0.92519,5e-05,9.92029]
[1780013736751,36.92,73598.38,0.1,0.92519,5e-05,9.92029]
[1780013736804,36.92,73598.38,0.1,0.92519,5e-05,9.92029]
[1780013736972,36.92,73598.38,0.1,0.92519,5e-05,9.92029]
[1780013737996,36.92,73593.5,0.1,0.92492,5e-05,9.94669]
[1780013739003,36.92,73588.32,0.1,0.92464,5e-05,9.97463]
[1780013744039,36.92,73586.76,0.1,0.92455,5e-05,9.98286]
[1780013745046,36.92,73590.04,0.1,0.92473,5e-05,9.96513]
[1780013746053,36.92,73596.36,0.1,0.92508,5e-05,9.93107]
[1780013748516,36.92,73597.12,0.1,0.92512,5e-05,9.92702]
[1780013748568,36.92,73597.12,0.1,0.92512,5e-05,9.92702]
[1780013748721,36.92,73597.12,0.1,0.92512,5e-05,9.92702]
[1780013751088,36.92,73600.78,0.1,0.92532,5e-05,9.90755]
[1780013756123,36.92,73601.96,0.1,0.92538,5e-05,9.90128]
[1780013760159,36.92,73603.18,0.1,0.92545,5e-05,9.89423]
[1780013760217,36.92,73603.18,0.1,0.92545,5e-05,9.89423]
[1780013762167,36.92,73608.45,0.1,0.92573,5e-05,9.86638]
[1780013762971,36.92,73608.45,0.1,0.92573,5e-05,9.86638]
[1780013763174,36.92,73614.13,0.1,0.92604,5e-05,9.8357]
[1780013764181,36.92,73616.64,0.1,0.92618,5e-05,9.82209]
[1780013766716,36.92,73616.84,0.1,0.92619,5e-05,9.82086]
[1780013766767,36.92,73616.84,0.1,0.92619,5e-05,9.82086]
[1780013766955,36.92,73617.78,0.1,0.92625,5e-05,9.81567]
[1780013767203,36.92,73622.29,0.1,0.92649,5e-05,9.79142]
[1780013768209,36.92,73631.64,0.1,0.92699,5e-05,9.74142]
[1780013769216,36.92,73634.2,0.1,0.92713,5e-05,9.72775]
[1780013770223,36.92,73643.45,0.1,0.92762,5e-05,9.67856]
[1780013771409,36.92,73652.71,0.1,0.92811,5e-05,9.62952]
[1780013772237,36.92,73653.67,0.1,0.92816,5e-05,9.62458]
[1780013777272,36.92,73650.62,0.1,0.92799,5e-05,9.64146]
[1780013781300,36.92,73646.84,0.1,0.92779,5e-05,9.66197]
[1780013786334,36.92,73645.99,0.1,0.92774,5e-05,9.66687]
[1780013786833,36.92,73645.99,0.1,0.92774,5e-05,9.66687]
[1780013786885,36.92,73645.99,0.1,0.92774,5e-05,9.66687]
[1780013786968,36.92,73645.99,0.1,0.92774,5e-05,9.66687]
[1780013792377,36.92,73646.49,0.1,0.92778,5e-05,9.66152]
[1780013794425,36.92,73645.8,0.1,0.92775,5e-05,9.66526]
[1780013794469,36.92,73645.8,0.1,0.92775,5e-05,9.66526]
[1780013794969,36.92,73645.81,0.1,0.92775,5e-05,9.66528]
[1780013795744,36.92,73645.81,0.1,0.92775,5e-05,9.66528]
[1780013796405,36.92,73649.32,0.1,0.92793,5e-05,9.64681]
[1780013797412,36.92,73659.87,0.1,0.92849,5e-05,9.59108]
[1780013798419,36.92,73670.44,0.1,0.92904,5e-05,9.5355]
[1780013799426,36.92,73674.72,0.1,0.92926,5e-05,9.51285]
[1780013802447,36.92,73671.82,0.1,0.92911,5e-05,9.52787]
[1780013804461,36.92,73669.39,0.1,0.92899,5e-05,9.54042]
[1780013806905,36.92,73669.44,0.1,0.92899,5e-05,9.53988]
[1780013812517,36.92,73671.35,0.1,0.9291,5e-05,9.52903]
[1780013817552,36.92,73671.15,0.1,0.9291,5e-05,9.52943]
[1780013819566,36.92,73679.9,0.1,0.92956,5e-05,9.48313]
[1780013820573,36.92,73682.29,0.1,0.92968,5e-05,9.47052]
[1780013825608,36.92,73683.91,0.1,0.92977,5e-05,9.46182]
[1780013826615,36.92,73681.74,0.1,0.92966,5e-05,9.47317]
[1780013831650,36.91,73683.79,0.1,0.92976,5e-05,9.46216]
[1780013833664,36.91,73681.26,0.1,0.92963,5e-05,9.47535]
[1780013835678,36.91,73678.85,0.1,0.92951,5e-05,9.48787]
[1780013840713,36.92,73679.25,0.1,0.92952,5e-05,9.4873]
[1780013843734,36.92,73683.57,0.1,0.92973,5e-05,9.46551]
[1780013844741,36.92,73686.21,0.1,0.92987,5e-05,9.45158]
[1780013846763,36.92,73701.13,0.1,0.93064,5e-05,9.37342]
[1780013848775,36.92,73701.02,0.1,0.93063,5e-05,9.37405]
[1780013849480,36.92,73701.02,0.1,0.93063,5e-05,9.37405]
[1780013849529,36.92,73701.02,0.1,0.93063,5e-05,9.37405]
[1780013849597,36.92,73701.02,0.1,0.93063,5e-05,9.37405]
[1780013854817,36.92,73702.77,0.1,0.93074,5e-05,9.36245]
[1780013855824,36.92,73708.27,0.1,0.93102,5e-05,9.33389]
[1780013857838,36.92,73710.46,0.1,0.93113,5e-05,9.32279]
[1780013862877,36.92,73714.04,0.1,0.9313,5e-05,9.30513]
[1780013867912,36.92,73716.63,0.1,0.93142,5e-05,9.2928]
[1780013868919,36.93,73722.53,0.1,0.93172,5e-05,9.26265]
[1780013871940,36.93,73724.95,0.1,0.93183,5e-05,9.25095]
[1780013876975,36.93,73726.27,0.1,0.93188,5e-05,9.24561]
[1780013879488,36.93,73726.62,0.1,0.9319,5e-05,9.2441]
[1780013880789,36.93,73723.17,0.1,0.93172,5e-05,9.26258]
[1780013881003,36.93,73721.04,0.1,0.93161,5e-05,9.2739]
[1780013883017,36.93,73716.32,0.1,0.93136,5e-05,9.2989]
[1780013884024,36.93,73713.72,0.1,0.93123,5e-05,9.31263]
[1780013886038,36.93,73707.12,0.1,0.93089,5e-05,9.34736]
[1780013887045,36.93,73702.59,0.1,0.93065,5e-05,9.37111]
[1780013892424,36.93,73702.97,0.1,0.93067,5e-05,9.36954]
[1780013892525,36.93,73706.73,0.1,0.93086,5e-05,9.35004]
[1780013893311,36.94,73715.49,0.1,0.93131,5e-05,9.3046]
[1780013894094,36.94,73721.72,0.1,0.93162,5e-05,9.27247]
[1780013899130,36.94,73723.13,0.1,0.93168,5e-05,9.26645]
[1780013900174,36.94,73725.7,0.1,0.93181,5e-05,9.2534]
[1780013904298,36.94,73724.73,0.1,0.93175,5e-05,9.25928]
[1780013906216,36.94,73717.61,0.1,0.93138,5e-05,9.29701]
[1780013907223,36.94,73709.94,0.1,0.93099,5e-05,9.3371]
[1780013909237,36.94,73696.76,0.1,0.93031,5e-05,9.40612]
[1780013910244,36.94,73694.28,0.1,0.93018,5e-05,9.41912]
[1780013915174,36.94,73694.0,0.1,0.93018,5e-05,9.41798]
[1780013917293,36.95,73698.89,0.1,0.93042,5e-05,9.39367]
[1780013918308,36.95,73702.15,0.1,0.93059,5e-05,9.3771]
[1780013919315,36.95,73707.13,0.1,0.93084,5e-05,9.35122]
[1780013924350,36.95,73707.73,0.1,0.93087,5e-05,9.3487]
[1780013929385,36.95,73708.76,0.1,0.93091,5e-05,9.344]
[1780013934420,36.95,73710.88,0.1,0.93101,5e-05,9.33371]
[1780013936434,36.95,73713.36,0.1,0.93114,5e-05,9.32113]
[1780013938453,36.95,73718.72,0.1,0.93141,5e-05,9.29364]
[1780013939460,36.95,73722.99,0.1,0.93162,5e-05,9.27171]
[1780013941474,36.95,73726.58,0.1,0.9318,5e-05,9.25361]
[1780013945502,36.95,73729.13,0.1,0.93192,5e-05,9.24152]
[1780013947068,36.96,73729.69,0.1,0.93194,5e-05,9.23892]
[1780013947264,36.96,73729.69,0.1,0.93194,5e-05,9.23892]
[1780013947516,36.96,73737.28,0.1,0.93232,5e-05,9.2]
[1780013948269,36.96,73737.28,0.1,0.93232,5e-05,9.2]
[1780013950121,36.96,73739.06,0.1,0.93241,5e-05,9.19155]
[1780013951544,36.96,73741.91,0.1,0.93254,5e-05,9.17759]
[1780013953558,36.96,73738.64,0.1,0.93237,5e-05,9.19523]
[1780013954565,36.96,73744.89,0.1,0.93268,5e-05,9.16338]
[1780013957586,36.96,73747.03,0.1,0.93278,5e-05,9.15363]
[1780013962622,36.97,73745.12,0.1,0.93266,5e-05,9.16553]
[1780013965642,36.97,73736.73,0.1,0.93223,5e-05,9.20995]
[1780013966649,36.97,73733.99,0.1,0.93209,5e-05,9.22441]
[1780013970677,36.97,73730.47,0.1,0.9319,5e-05,9.24374]
[1780013971684,36.97,73726.99,0.1,0.93174,5e-05,9.25894]
[1780013974705,36.97,73718.2,0.1,0.93129,5e-05,9.30516]
[1780013975712,36.97,73712.73,0.1,0.93101,5e-05,9.33373]
[1780013977726,36.97,73708.89,0.1,0.93081,5e-05,9.35391]
[1780013982762,36.97,73707.74,0.1,0.93075,5e-05,9.36028]
[1780013985437,36.98,73707.06,0.1,0.93071,5e-05,9.36414]
[1780013985783,36.98,73703.93,0.1,0.93055,5e-05,9.38069]
[1780013987797,36.98,73701.65,0.1,0.93042,5e-05,9.39302]
[1780013988979,36.98,73698.59,0.1,0.93026,5e-05,9.40919]
[1780013994846,36.98,73683.87,0.1,0.9295,5e-05,9.48673]
[1780013995854,36.98,73675.63,0.1,0.92907,5e-05,9.52989]
[1780013996860,36.98,73690.35,0.1,0.92984,5e-05,9.45262]
[1780013997867,36.98,73687.08,0.1,0.92967,5e-05,9.46984]
[1780014000888,36.98,73692.15,0.1,0.92993,5e-05,9.44301]
[1780014001895,36.98,73698.7,0.1,0.93027,5e-05,9.40868]
[1780014003909,36.98,73700.07,0.1,0.93034,5e-05,9.40145]
[1780014008944,36.98,73704.91,0.1,0.93059,5e-05,9.37625]
[1780014009951,36.98,73708.88,0.1,0.93079,5e-05,9.35558]
[1780014011965,36.98,73707.98,0.1,0.93074,5e-05,9.36042]
[1780014015992,36.98,73710.22,0.1,0.93086,5e-05,9.34914]
[1780014021029,36.98,73711.83,0.1,0.93093,5e-05,9.34131]
[1780014023044,36.98,73715.34,0.1,0.93111,5e-05,9.3233]
[1780014024051,36.98,73719.27,0.1,0.93131,5e-05,9.30302]
[1780014028079,36.98,73720.56,0.1,0.93137,5e-05,9.29706]
[1780014033114,36.98,73719.56,0.1,0.93133,5e-05,9.30014]
[1780014038149,36.98,73718.09,0.1,0.93124,5e-05,9.30884]
[1780014042177,36.99,73720.1,0.1,0.93134,5e-05,9.29907]
[1780014045198,36.99,73726.34,0.1,0.93165,5e-05,9.26708]
[1780014046205,36.99,73729.28,0.1,0.9318,5e-05,9.25226]
[1780014047212,36.99,73724.62,0.1,0.93156,5e-05,9.27664]
[1780014048219,36.99,73719.42,0.1,0.93129,5e-05,9.30381]
[1780014052682,36.99,73715.38,0.1,0.93108,5e-05,9.32543]
[1780014055268,36.99,73717.75,0.1,0.9312,5e-05,9.3135]
[1780014056275,36.99,73720.57,0.1,0.93134,5e-05,9.29901]
[1780014062317,36.99,73720.25,0.1,0.93131,5e-05,9.30172]
[1780014063324,36.99,73717.01,0.1,0.93115,5e-05,9.3187]
[1780014064332,36.99,73714.02,0.1,0.93099,5e-05,9.33438]
[1780014067354,36.99,73711.91,0.1,0.93088,5e-05,9.3457]
[1780014070375,36.99,73698.35,0.1,0.93018,5e-05,9.41685]
[1780014071382,36.99,73695.54,0.1,0.93003,5e-05,9.43168]
[1780014076417,37.0,73695.35,0.1,0.93002,5e-05,9.43332]
[1780014078431,37.0,73697.72,0.1,0.93014,5e-05,9.42119]
[1780014083466,37.0,73694.68,0.1,0.92997,5e-05,9.43782]
[1780014084473,37.0,73686.45,0.1,0.92955,5e-05,9.48101]
[1780014085480,37.0,73682.85,0.1,0.92936,5e-05,9.49994]
[1780014086488,37.0,73679.68,0.1,0.92919,5e-05,9.51659]
[1780014087545,37.0,73677.6,0.1,0.92909,5e-05,9.5275]
[1780014092580,37.0,73669.68,0.1,0.92869,5e-05,9.56587]
[1780014093588,37.0,73667.12,0.1,0.92856,5e-05,9.57926]
[1780014094594,37.0,73664.6,0.1,0.92843,5e-05,9.59243]
[1780014098624,37.0,73680.59,0.1,0.92927,5e-05,9.50756]
[1780014099629,37.0,73694.82,0.1,0.93001,5e-05,9.43285]
[1780014100637,37.0,73697.89,0.1,0.93017,5e-05,9.41676]
[1780014103658,37.0,73701.55,0.1,0.93036,5e-05,9.39762]
[1780014104665,37.0,73706.27,0.1,0.9306,5e-05,9.37303]
[1780014108693,37.0,73703.4,0.1,0.93045,5e-05,9.38824]
[1780014113728,37.0,73706.19,0.1,0.93059,5e-05,9.3739]
[1780014115742,37.0,73708.24,0.1,0.9307,5e-05,9.36336]
[1780014120777,37.0,73708.44,0.1,0.9307,5e-05,9.36277]
[1780014124805,37.0,73711.34,0.1,0.93085,5e-05,9.34805]
[1780014125812,37.0,73715.59,0.1,0.93107,5e-05,9.32607]
[1780014126819,37.0,73717.94,0.1,0.93118,5e-05,9.31402]
[1780014129841,37.0,73721.61,0.1,0.93137,5e-05,9.29549]
[1780014130848,37.0,73726.08,0.1,0.93159,5e-05,9.27253]
[1780014132862,37.0,73723.98,0.1,0.93148,5e-05,9.28386]
[1780014133869,37.0,73731.3,0.1,0.93185,5e-05,9.24619]
[1780014134876,37.0,73737.21,0.1,0.93214,5e-05,9.21593]
[1780014135883,37.0,73739.7,0.1,0.93227,5e-05,9.20341]
[1780014143939,37.01,73740.05,0.1,0.93226,5e-05,9.20428]
[1780014146590,37.01,73740.76,0.1,0.93229,5e-05,9.20127]
[1780014151995,37.01,73743.57,0.1,0.93243,5e-05,9.18565]
[1780014153002,37.01,73745.43,0.1,0.93252,5e-05,9.17642]
[1780014154009,37.01,73750.1,0.1,0.93275,5e-05,9.15276]
[1780014156106,37.01,73751.85,0.1,0.93284,5e-05,9.14417]
[1780014156471,37.01,73751.72,0.1,0.93282,5e-05,9.14525]
[1780014157038,37.02,73752.96,0.1,0.93288,5e-05,9.13928]
[1780014162073,37.02,73750.74,0.1,0.93275,5e-05,9.15274]
[1780014164926,37.02,73750.77,0.1,0.93275,5e-05,9.15296]
[1780014164969,37.02,73750.77,0.1,0.93275,5e-05,9.15296]
[1780014164978,37.02,73750.77,0.1,0.93275,5e-05,9.15296]
[1780014165093,37.02,73750.89,0.1,0.93275,5e-05,9.15311]
[1780014170022,37.02,73751.23,0.1,0.93275,5e-05,9.15287]
[1780014170129,37.02,73751.65,0.1,0.93277,5e-05,9.15108]
[1780014174157,37.03,73756.26,0.1,0.93299,5e-05,9.12891]
[1780014177178,37.03,73759.57,0.1,0.93314,5e-05,9.11318]
[1780014178092,37.03,73759.57,0.1,0.93314,5e-05,9.11318]
[1780014178144,37.03,73759.57,0.1,0.93314,5e-05,9.11318]
[1780014178219,37.03,73759.57,0.1,0.93314,5e-05,9.11318]
[1780014178185,37.03,73759.73,0.1,0.93314,5e-05,9.1128]
[1780014183220,37.03,73758.25,0.1,0.93305,5e-05,9.12259]
[1780014186595,37.04,73758.2,0.1,0.93304,5e-05,9.12372]
[1780014186646,37.04,73758.2,0.1,0.93304,5e-05,9.12372]
[1780014186718,37.04,73758.2,0.1,0.93304,5e-05,9.12372]
[1780014186819,37.04,73758.38,0.1,0.93304,5e-05,9.12368]
[1780014189263,37.04,73752.93,0.1,0.93276,5e-05,9.15253]
[1780014191276,37.04,73746.07,0.1,0.93241,5e-05,9.18861]
[1780014192701,37.04,73746.07,0.1,0.93241,5e-05,9.18861]
[1780014192724,37.04,73746.07,0.1,0.93241,5e-05,9.18861]
[1780014192753,37.04,73746.07,0.1,0.93241,5e-05,9.18861]
[1780014192803,37.04,73744.07,0.1,0.9323,5e-05,9.19963]
[1780014197139,37.04,73743.57,0.1,0.93227,5e-05,9.20284]
[1780014197220,37.04,73743.57,0.1,0.93227,5e-05,9.20284]
[1780014197241,37.04,73743.57,0.1,0.93226,5e-05,9.20345]
[1780014198326,37.05,73748.42,0.1,0.9325,5e-05,9.17879]
[1780014202714,37.05,73746.9,0.1,0.93241,5e-05,9.18788]
[1780014202766,37.05,73746.9,0.1,0.93241,5e-05,9.18788]
[1780014202967,37.05,73746.9,0.1,0.93241,5e-05,9.18788]
[1780014203239,37.05,73746.9,0.1,0.93241,5e-05,9.18788]
[1780014203068,37.05,73746.93,0.1,0.93241,5e-05,9.18805]
[1780014203469,37.05,73746.93,0.1,0.93241,5e-05,9.18805]
[1780014203570,37.05,73746.79,0.1,0.9324,5e-05,9.18909]
[1780014209403,37.05,73750.58,0.1,0.93257,5e-05,9.17155]
[1780014213712,37.05,73752.0,0.1,0.93265,5e-05,9.16223]
[1780014213721,37.05,73752.0,0.1,0.93265,5e-05,9.16223]
[1780014213764,37.05,73752.0,0.1,0.93265,5e-05,9.16223]
[1780014214117,37.05,73752.0,0.1,0.93265,5e-05,9.16223]
[1780014214218,37.05,73752.0,0.1,0.93265,5e-05,9.16223]
[1780014214162,37.06,73752.07,0.1,0.93265,5e-05,9.16222]
[1780014215446,37.06,73757.94,0.1,0.93294,5e-05,9.13283]
[1780014220480,37.06,73755.25,0.1,0.93279,5e-05,9.14865]
[1780014225517,37.06,73755.9,0.1,0.9328,5e-05,9.14727]
[1780014230718,37.07,73753.26,0.1,0.93265,5e-05,9.16239]
[1780014230777,37.07,73753.26,0.1,0.93265,5e-05,9.16239]
[1780014230980,37.07,73753.26,0.1,0.93265,5e-05,9.16239]
[1780014231072,37.07,73752.04,0.1,0.93259,5e-05,9.16903]
[1780014232565,37.07,73746.44,0.1,0.9323,5e-05,9.19854]
[1780014237144,37.07,73747.93,0.1,0.93237,5e-05,9.19185]
[1780014237189,37.07,73747.93,0.1,0.93237,5e-05,9.19185]
[1780014237250,37.07,73747.93,0.1,0.93237,5e-05,9.19185]
[1780014237238,37.07,73749.66,0.1,0.93245,5e-05,9.18328]
[1780014241752,37.07,73749.62,0.1,0.93244,5e-05,9.18481]
[1780014241763,37.07,73749.62,0.1,0.93244,5e-05,9.18481]
[1780014241971,37.07,73749.62,0.1,0.93244,5e-05,9.18481]
[1780014242070,37.07,73747.42,0.1,0.93232,5e-05,9.19646]
[1780014247406,37.08,73744.14,0.1,0.93214,5e-05,9.21493]
[1780014247414,37.08,73744.14,0.1,0.93214,5e-05,9.21493]
[1780014247470,37.08,73744.14,0.1,0.93214,5e-05,9.21493]
[1780014247670,37.08,73742.77,0.1,0.93207,5e-05,9.22226]
[1780014251698,37.08,73748.66,0.1,0.93236,5e-05,9.193]
[1780014252319,37.08,73748.66,0.1,0.93236,5e-05,9.193]
[1780014252371,37.08,73748.66,0.1,0.93236,5e-05,9.193]
[1780014252472,37.08,73748.66,0.1,0.93236,5e-05,9.193]
[1780014252705,37.08,73749.68,0.1,0.93241,5e-05,9.18806]
[1780014257751,37.08,73747.68,0.1,0.93229,5e-05,9.19956]
[1780014257803,37.08,73747.68,0.1,0.93229,5e-05,9.19956]
[1780014257968,37.08,73747.68,0.1,0.93229,5e-05,9.19956]
[1780014258068,37.08,73746.86,0.1,0.93225,5e-05,9.20407]
[1780014262775,37.09,73738.57,0.1,0.93182,5e-05,9.24816]
[1780014264477,37.09,73740.96,0.1,0.93194,5e-05,9.23604]
[1780014264530,37.09,73740.96,0.1,0.93194,5e-05,9.23604]
[1780014264720,37.09,73740.96,0.1,0.93194,5e-05,9.23604]
[1780014264789,37.09,73741.21,0.1,0.93195,5e-05,9.23497]
[1780014265798,37.09,73746.31,0.1,0.9322,5e-05,9.20892]
[1780014270834,37.09,73747.67,0.1,0.93226,5e-05,9.20328]
[1780014271404,37.09,73747.67,0.1,0.93226,5e-05,9.20328]
[1780014271410,37.09,73747.67,0.1,0.93226,5e-05,9.20328]
[1780014271469,37.09,73747.67,0.1,0.93226,5e-05,9.20328]
[1780014271840,37.09,73747.6,0.1,0.93227,5e-05,9.20086]
[1780014276888,37.09,73747.91,0.1,0.93228,5e-05,9.20065]
[1780014281923,37.09,73747.57,0.1,0.93224,5e-05,9.20379]
[1780014283894,37.1,73746.86,0.1,0.93221,5e-05,9.20772]
[1780014283946,37.1,73746.86,0.1,0.93221,5e-05,9.20772]
[1780014283970,37.1,73746.86,0.1,0.93221,5e-05,9.20772]
[1780014283990,37.1,73747.23,0.1,0.93222,5e-05,9.20608]
[1780014289979,37.1,73747.42,0.1,0.93222,5e-05,9.20672]
[1780014294007,37.1,73743.32,0.1,0.932,5e-05,9.22887]
[1780014294610,37.1,73743.32,0.1,0.932,5e-05,9.22887]
[1780014294648,37.1,73743.32,0.1,0.932,5e-05,9.22887]
[1780014294719,37.1,73743.32,0.1,0.932,5e-05,9.22887]
[1780014295014,37.1,73742.91,0.1,0.93198,5e-05,9.23122]
[1780014299365,37.1,73745.88,0.1,0.93212,5e-05,9.21684]
[1780014299417,37.1,73745.88,0.1,0.93212,5e-05,9.21684]
[1780014299469,37.1,73745.88,0.1,0.93212,5e-05,9.21684]
[1780014300049,37.1,73746.83,0.1,0.93216,5e-05,9.2122]
[1780014306091,37.11,73747.0,0.1,0.93216,5e-05,9.21291]
[1780014315153,37.11,73748.1,0.1,0.93219,5e-05,9.20968]
[1780014318799,37.11,73748.1,0.1,0.93219,5e-05,9.20968]
[1780014318851,37.11,73748.1,0.1,0.93219,5e-05,9.20968]
[1780014318970,37.11,73748.1,0.1,0.93219,5e-05,9.20968]
[1780014319069,37.11,73748.1,0.1,0.93218,5e-05,9.21077]
[1780014321196,37.11,73758.58,0.1,0.9327,5e-05,9.15752]
[1780014322543,37.11,73758.2,0.1,0.93268,5e-05,9.15983]
[1780014322595,37.11,73758.2,0.1,0.93268,5e-05,9.15983]
[1780014322721,37.11,73758.2,0.1,0.93268,5e-05,9.15983]
[1780014323210,37.12,73752.78,0.1,0.9324,5e-05,9.188]
[1780014325224,37.12,73750.01,0.1,0.93226,5e-05,9.20282]
[1780014329101,37.12,73751.59,0.1,0.93233,5e-05,9.19553]
[1780014329153,37.12,73751.59,0.1,0.93233,5e-05,9.19553]
[1780014329223,37.12,73751.59,0.1,0.93233,5e-05,9.19553]
[1780014329252,37.12,73756.02,0.1,0.93255,5e-05,9.17307]
[1780014334286,37.12,73756.85,0.1,0.93259,5e-05,9.16744]
[1780014337996,37.12,73756.99,0.1,0.93259,5e-05,9.16774]
[1780014338048,37.12,73756.99,0.1,0.93259,5e-05,9.16774]
[1780014338225,37.12,73756.99,0.1,0.93259,5e-05,9.16774]
[1780014338315,37.12,73757.04,0.1,0.93259,5e-05,9.16782]
[1780014343350,37.13,73759.89,0.1,0.93272,5e-05,9.15492]
[1780014347215,37.13,73759.99,0.1,0.93271,5e-05,9.15515]
[1780014347267,37.13,73759.99,0.1,0.93271,5e-05,9.15515]
[1780014347378,37.13,73760.61,0.1,0.93274,5e-05,9.15271]
[1780014347468,37.13,73760.61,0.1,0.93274,5e-05,9.15271]
[1780014351407,37.13,73757.18,0.1,0.93255,5e-05,9.1718]
[1780014353175,37.13,73757.18,0.1,0.93255,5e-05,9.1718]
[1780014353217,37.13,73757.18,0.1,0.93255,5e-05,9.1718]
[1780014353276,37.13,73757.76,0.1,0.93257,5e-05,9.16954]
[1780014358457,37.14,73759.66,0.1,0.93265,5e-05,9.16164]
[1780014359746,37.14,73759.66,0.1,0.93265,5e-05,9.16164]
[1780014359797,37.14,73759.66,0.1,0.93265,5e-05,9.16164]
[1780014359968,37.14,73759.66,0.1,0.93265,5e-05,9.16164]
[1780014360069,37.14,73759.66,0.1,0.93264,5e-05,9.16239]
[1780014365507,37.14,73757.93,0.1,0.93254,5e-05,9.17311]
[1780014366608,37.14,73757.93,0.1,0.93254,5e-05,9.17311]
[1780014366660,37.14,73757.93,0.1,0.93254,5e-05,9.17311]
[1780014366719,37.14,73757.93,0.1,0.93254,5e-05,9.17311]
[1780014366813,37.14,73757.66,0.1,0.93252,5e-05,9.17523]
[1780014373105,37.15,73759.07,0.1,0.93257,5e-05,9.16983]
[1780014376368,37.15,73759.04,0.1,0.93256,5e-05,9.1711]
[1780014376433,37.15,73759.28,0.1,0.93257,5e-05,9.17023]
[1780014376471,37.15,73759.28,0.1,0.93257,5e-05,9.17023]
[1780014376584,37.15,73758.8,0.1,0.93254,5e-05,9.17307]
[1780014377935,37.15,73758.8,0.1,0.93254,5e-05,9.17307]
[1780014377936,37.15,73755.28,0.1,0.93236,5e-05,9.19149]
[1780014380475,37.15,73753.96,0.1,0.93229,5e-05,9.19893]
[1780014380612,37.15,73754.69,0.1,0.93232,5e-05,9.1955]
[1780014385648,37.16,73755.18,0.1,0.93233,5e-05,9.19464]
[1780014386461,37.16,73755.18,0.1,0.93233,5e-05,9.19464]
[1780014386506,37.16,73755.18,0.1,0.93233,5e-05,9.19464]
[1780014386971,37.16,73755.18,0.1,0.93233,5e-05,9.19464]
[1780014386972,37.16,73756.16,0.1,0.93238,5e-05,9.18995]
[1780014392696,37.16,73755.85,0.1,0.93236,5e-05,9.19055]
[1780014393705,37.16,73759.62,0.1,0.93255,5e-05,9.17156]
[1780014394713,37.16,73763.07,0.1,0.93272,5e-05,9.15427]
[1780014399748,37.17,73763.44,0.1,0.93272,5e-05,9.15438]
[1780014401762,37.17,73759.59,0.1,0.93252,5e-05,9.17489]
[1780014403018,37.17,73756.13,0.1,0.93234,5e-05,9.193]
[1780014403776,37.17,73751.14,0.1,0.93209,5e-05,9.21895]
[1780014404783,37.17,73745.45,0.1,0.9318,5e-05,9.24851]
[1780014406797,37.17,73740.57,0.1,0.93155,5e-05,9.27412]
[1780014408810,37.17,73737.74,0.1,0.9314,5e-05,9.28912]
[1780014411832,37.17,73729.55,0.1,0.93098,5e-05,9.33194]
[1780014415322,37.17,73728.14,0.1,0.93091,5e-05,9.33943]
[1780014420898,37.17,73725.47,0.1,0.93076,5e-05,9.35379]
[1780014422912,37.17,73719.8,0.1,0.93047,5e-05,9.38328]
[1780014425932,37.17,73717.08,0.1,0.93033,5e-05,9.39739]
[1780014431979,37.17,73716.54,0.1,0.93031,5e-05,9.40006]
[1780014437392,37.17,73716.89,0.1,0.93033,5e-05,9.39817]
[1780014438446,37.17,73704.32,0.1,0.92968,5e-05,9.46352]
[1780014439282,37.17,73702.79,0.1,0.9296,5e-05,9.47153]
[1780014443404,37.17,73702.92,0.1,0.92961,5e-05,9.47095]
[1780014443451,37.17,73702.92,0.1,0.92961,5e-05,9.47095]
[1780014443968,37.17,73702.44,0.1,0.92958,5e-05,9.47332]
[1780014444063,37.17,73702.23,0.1,0.92957,5e-05,9.47428]
[1780014449099,37.17,73699.0,0.1,0.92941,5e-05,9.4905]
[1780014455141,37.17,73699.16,0.1,0.92945,5e-05,9.4857]
[1780014457154,37.17,73696.66,0.1,0.92932,5e-05,9.49847]
[1780014459334,37.17,73693.93,0.1,0.92919,5e-05,9.51242]
[1780014460176,37.17,73691.39,0.1,0.92905,5e-05,9.52553]
[1780014465212,37.17,73691.35,0.1,0.92906,5e-05,9.52479]
[1780014470247,37.16,73693.36,0.1,0.92918,5e-05,9.51334]
[1780014472260,37.16,73690.86,0.1,0.92905,5e-05,9.52607]
[1780014473268,37.16,73688.61,0.1,0.92893,5e-05,9.53765]
[1780014474275,37.16,73684.86,0.1,0.92874,5e-05,9.55707]
[1780014475282,37.16,73677.33,0.1,0.92835,5e-05,9.59634]
[1780014476289,37.16,73673.03,0.1,0.92813,5e-05,9.61878]
[1780014478303,37.16,73678.67,0.1,0.92842,5e-05,9.58876]
[1780014479310,37.16,73682.69,0.1,0.92864,5e-05,9.56751]
[1780014483341,37.16,73685.36,0.1,0.92878,5e-05,9.55276]
[1780014488386,37.16,73691.67,0.1,0.92912,5e-05,9.51847]
[1780014491406,37.16,73693.91,0.1,0.92925,5e-05,9.50618]
[1780014493420,37.16,73691.12,0.1,0.9291,5e-05,9.52041]
[1780014498455,37.15,73689.69,0.1,0.92904,5e-05,9.5269]
[1780014503490,37.15,73689.77,0.1,0.92905,5e-05,9.52554]
[1780014506511,37.15,73687.22,0.1,0.92893,5e-05,9.53834]
[1780014507518,37.15,73679.88,0.1,0.92854,5e-05,9.57665]
[1780014508525,37.15,73675.67,0.1,0.92833,5e-05,9.59855]
[1780014510539,37.15,73674.33,0.1,0.92826,5e-05,9.60503]
[1780014512553,37.15,73671.72,0.1,0.92815,5e-05,9.61502]
[1780014517588,37.15,73670.96,0.1,0.92811,5e-05,9.61878]
[1780014519602,37.15,73674.97,0.1,0.92832,5e-05,9.59817]
[1780014524637,37.15,73677.09,0.1,0.92842,5e-05,9.58761]
[1780014529672,37.15,73678.5,0.1,0.92849,5e-05,9.58085]
[1780014534707,37.15,73678.31,0.1,0.92847,5e-05,9.58262]
[1780014538735,37.15,73681.37,0.1,0.92863,5e-05,9.56704]
[1780014539742,37.15,73683.85,0.1,0.92876,5e-05,9.55417]
[1780014540749,37.15,73686.23,0.1,0.92888,5e-05,9.54186]
[1780014544777,37.16,73688.54,0.1,0.92899,5e-05,9.53053]
[1780014549812,37.16,73689.13,0.1,0.92901,5e-05,9.52847]
[1780014552833,37.16,73685.27,0.1,0.92881,5e-05,9.54932]
[1780014555854,37.16,73681.81,0.1,0.92862,5e-05,9.56802]
[1780014560889,37.16,73679.94,0.1,0.92852,5e-05,9.57861]
[1780014565924,37.16,73679.99,0.1,0.92851,5e-05,9.57899]
[1780014568945,37.16,73683.24,0.1,0.92868,5e-05,9.56233]
[1780014573980,37.16,73684.85,0.1,0.92877,5e-05,9.55164]
[1780014579015,37.16,73686.47,0.1,0.92887,5e-05,9.54188]
[1780014581029,37.16,73683.81,0.1,0.92874,5e-05,9.55534]
[1780014586065,37.16,73684.61,0.1,0.92879,5e-05,9.54984]
[1780014591100,37.16,73685.6,0.1,0.92886,5e-05,9.54338]
[1780014596135,37.15,73685.56,0.1,0.92887,5e-05,9.54234]
[1780014601170,37.15,73686.13,0.1,0.92891,5e-05,9.53805]
[1780014607212,37.15,73683.55,0.1,0.92879,5e-05,9.55003]
[1780014611240,37.15,73687.25,0.1,0.92899,5e-05,9.52954]
[1780014616275,37.14,73688.01,0.1,0.92904,5e-05,9.52436]
[1780014621313,37.14,73689.22,0.1,0.92912,5e-05,9.51687]
[1780014628364,37.14,73689.06,0.1,0.92912,5e-05,9.51616]
[1780014629371,37.14,73686.05,0.1,0.92897,5e-05,9.5317]
[1780014634406,37.14,73685.85,0.1,0.92899,5e-05,9.52849]
[1780014638434,37.14,73689.81,0.1,0.92921,5e-05,9.50684]
[1780014643469,37.13,73690.19,0.1,0.92923,5e-05,9.50387]
[1780014646492,37.13,73692.9,0.1,0.92938,5e-05,9.48914]
[1780014647499,37.13,73708.09,0.1,0.93017,5e-05,9.40976]
[1780014648506,37.13,73709.6,0.1,0.93024,5e-05,9.40187]
[1780014653541,37.13,73711.1,0.1,0.93032,5e-05,9.39397]
[1780014658576,37.13,73708.43,0.1,0.93019,5e-05,9.40783]
[1780014659583,37.13,73700.74,0.1,0.92979,5e-05,9.44785]
[1780014661597,37.13,73697.41,0.1,0.92962,5e-05,9.46503]
[1780014662604,37.13,73694.02,0.1,0.92944,5e-05,9.48261]
[1780014667643,37.13,73685.67,0.1,0.92902,5e-05,9.52555]
[1780014668647,37.13,73679.86,0.1,0.92872,5e-05,9.5558]
[1780014673687,37.13,73676.6,0.1,0.92856,5e-05,9.57161]
[1780014677715,37.12,73673.71,0.1,0.92842,5e-05,9.58563]
[1780014682750,37.12,73671.13,0.1,0.9283,5e-05,9.59755]
[1780014683757,37.12,73665.49,0.1,0.92801,5e-05,9.6269]
[1780014685771,37.12,73668.07,0.1,0.92815,5e-05,9.61257]
[1780014687784,37.12,73667.94,0.1,0.92815,5e-05,9.61287]
[1780014690806,37.12,73670.35,0.1,0.92829,5e-05,9.59869]
[1780014692820,37.12,73673.75,0.1,0.92849,5e-05,9.57699]
[1780014693827,37.11,73678.69,0.1,0.92876,5e-05,9.55069]
[1780014695841,37.11,73677.26,0.1,0.92869,5e-05,9.55759]
[1780014700876,37.11,73677.95,0.1,0.92874,5e-05,9.55226]
[1780014704791,37.11,73677.51,0.1,0.92872,5e-05,9.55375]
[1780014710946,37.1,73675.52,0.1,0.92864,5e-05,9.56218]
[1780014715981,37.1,73674.92,0.1,0.92862,5e-05,9.56389]
[1780014721021,37.1,73674.83,0.1,0.92863,5e-05,9.56292]
[1780014724042,37.1,73677.67,0.1,0.92879,5e-05,9.54716]
[1780014729077,37.1,73677.23,0.1,0.92878,5e-05,9.54817]
[1780014730084,37.1,73674.43,0.1,0.92863,5e-05,9.56261]
[1780014735122,37.09,73672.42,0.1,0.92854,5e-05,9.57176]
[1780014736128,37.09,73668.93,0.1,0.92836,5e-05,9.58982]
[1780014737136,37.09,73664.39,0.1,0.92813,5e-05,9.61341]
[1780014742171,37.09,73664.55,0.1,0.92815,5e-05,9.61077]
[1780014745753,37.09,73663.78,0.1,0.92812,5e-05,9.61413]
[1780014751234,37.08,73665.11,0.1,0.92823,5e-05,9.6016]
[1780014756268,37.08,73665.1,0.1,0.92825,5e-05,9.59997]
[1780014761304,37.08,73668.19,0.1,0.92843,5e-05,9.58207]
[1780014762311,37.08,73675.24,0.1,0.9288,5e-05,9.54471]
[1780014767347,37.07,73674.01,0.1,0.92875,5e-05,9.54998]
[1780014772380,37.07,73673.38,0.1,0.92873,5e-05,9.55206]
[1780014777416,37.07,73673.7,0.1,0.92876,5e-05,9.54912]
[1780014780437,37.07,73677.72,0.1,0.92897,5e-05,9.52725]
[1780014781444,37.07,73681.66,0.1,0.92918,5e-05,9.50637]
[1780014786482,37.07,73682.12,0.1,0.92921,5e-05,9.50307]
[1780014790627,37.06,73683.62,0.1,0.9293,5e-05,9.49469]
[1780014797559,37.06,73682.37,0.1,0.92924,5e-05,9.49991]
[1780014798566,37.06,73671.89,0.1,0.9287,5e-05,9.55476]
[1780014799573,37.06,73672.44,0.1,0.92873,5e-05,9.55162]
[1780014804608,37.06,73671.89,0.1,0.92871,5e-05,9.55328]
[1780014809643,37.06,73670.59,0.1,0.92866,5e-05,9.55886]
[1780014811075,37.06,73672.86,0.1,0.92878,5e-05,9.54668]
[1780014811657,37.06,73675.94,0.1,0.92896,5e-05,9.52717]
[1780014816691,37.05,73677.03,0.1,0.92903,5e-05,9.52048]
[1780014821727,37.05,73676.36,0.1,0.929,5e-05,9.52308]
[1780014826762,37.05,73677.19,0.1,0.92905,5e-05,9.51784]
[1780014828802,37.05,73677.41,0.1,0.92907,5e-05,9.51651]
[1780014828903,37.05,73682.98,0.1,0.92936,5e-05,9.48713]
[1780014834818,37.05,73683.57,0.1,0.9294,5e-05,9.4833]
[1780014839856,37.05,73681.34,0.1,0.92929,5e-05,9.49433]
[1780014840863,37.05,73678.34,0.1,0.92913,5e-05,9.50991]
[1780014846906,37.05,73678.67,0.1,0.92916,5e-05,9.50719]
[1780014851941,37.04,73674.1,0.1,0.92893,5e-05,9.5303]
[1780014852948,37.04,73671.5,0.1,0.92879,5e-05,9.54378]
[1780014857987,37.04,73670.99,0.1,0.92878,5e-05,9.54534]
[1780014858990,37.04,73660.89,0.1,0.92825,5e-05,9.5983]
[1780014862790,37.04,73659.02,0.1,0.92815,5e-05,9.60794]
[1780014862890,37.04,73657.78,0.1,0.92809,5e-05,9.614]
[1780014868053,37.04,73661.16,0.1,0.92829,5e-05,9.59477]
[1780014873088,37.03,73663.4,0.1,0.92844,5e-05,9.5783]
[1780014878124,37.03,73663.23,0.1,0.92844,5e-05,9.57774]
[1780014883159,37.03,73662.92,0.1,0.92844,5e-05,9.57793]
[1780014888194,37.03,73663.83,0.1,0.9285,5e-05,9.57169]
[1780014893229,37.02,73664.82,0.1,0.92857,5e-05,9.56512]
[1780014898264,37.02,73665.41,0.1,0.92861,5e-05,9.56068]
[1780014903300,37.02,73665.09,0.1,0.92861,5e-05,9.5611]
[1780014908333,37.02,73663.61,0.1,0.92854,5e-05,9.56756]
[1780014913371,37.01,73663.9,0.1,0.92857,5e-05,9.56469]
[1780014918404,37.01,73664.88,0.1,0.92864,5e-05,9.55824]
[1780014922432,37.01,73670.38,0.1,0.92893,5e-05,9.52831]
[1780014923443,37.01,73675.16,0.1,0.92919,5e-05,9.50299]
[1780014924448,37.01,73677.98,0.1,0.92933,5e-05,9.48802]
[1780014928476,37.01,73690.04,0.1,0.92997,5e-05,9.42433]
[1780014929483,37.01,73699.21,0.1,0.93044,5e-05,9.37643]
[1780014930490,37.01,73700.43,0.1,0.9305,5e-05,9.37011]
[1780014935526,37.01,73701.25,0.1,0.93056,5e-05,9.36307]
[1780014936936,37.01,73701.25,0.1,0.93056,5e-05,9.36307]
[1780014942574,37.01,73701.85,0.1,0.93059,5e-05,9.36044]
[1780014947608,37.01,73700.92,0.1,0.93054,5e-05,9.36562]
[1780014952645,37.01,73700.18,0.1,0.93049,5e-05,9.36978]
[1780014958687,37.01,73700.48,0.1,0.93051,5e-05,9.36855]
[1780014959694,37.01,73691.22,0.1,0.93003,5e-05,9.41692]
[1780014960702,37.01,73691.73,0.1,0.93006,5e-05,9.41423]
[1780014962716,37.01,73695.22,0.1,0.93024,5e-05,9.39598]
[1780014967751,37.01,73695.58,0.1,0.93025,5e-05,9.39418]
[1780014972786,37.01,73697.87,0.1,0.93037,5e-05,9.38234]
[1780014977823,37.01,73699.41,0.1,0.93045,5e-05,9.37456]
[1780014983865,37.01,73698.94,0.1,0.93042,5e-05,9.3773]
[1780014988900,37.01,73698.91,0.1,0.93042,5e-05,9.37769]
[1780014990914,37.01,73696.44,0.1,0.93029,5e-05,9.39065]
[1780014995948,37.01,73696.8,0.1,0.93033,5e-05,9.3858]
[1780015000984,37.01,73695.43,0.1,0.93025,5e-05,9.39307]
[1780015008039,37.01,73691.89,0.1,0.93007,5e-05,9.41164]
[1780015009046,37.01,73687.29,0.1,0.92983,5e-05,9.4357]
[1780015014081,37.01,73688.89,0.1,0.92992,5e-05,9.42719]
[1780015022138,37.01,73691.29,0.1,0.93004,5e-05,9.41451]
[1780015023146,37.01,73693.71,0.1,0.93017,5e-05,9.40186]
[1780015026167,37.01,73691.44,0.1,0.93005,5e-05,9.41374]
[1780015031203,37.01,73690.34,0.1,0.92999,5e-05,9.41944]
[1780015036242,37.01,73688.97,0.1,0.92992,5e-05,9.42651]
[1780015041277,37.01,73692.22,0.1,0.93009,5e-05,9.40942]
[1780015046312,37.01,73692.74,0.1,0.93012,5e-05,9.40673]
[1780015050365,37.01,73703.77,0.1,0.93069,5e-05,9.34925]
[1780015051368,37.01,73717.19,0.1,0.93139,5e-05,9.27658]
[1780015052375,37.01,73722.4,0.1,0.93165,5e-05,9.24982]
[1780015054391,37.01,73719.67,0.1,0.93151,5e-05,9.26446]
[1780015056403,37.02,73713.58,0.1,0.9312,5e-05,9.29651]
[1780015057410,37.02,73709.22,0.1,0.93097,5e-05,9.31934]
[1780015062446,37.02,73706.19,0.1,0.93081,5e-05,9.33581]
[1780015067481,37.02,73704.75,0.1,0.93073,5e-05,9.34388]
[1780015072516,37.02,73704.99,0.1,0.93074,5e-05,9.34312]
[1780015077554,37.02,73704.63,0.1,0.93072,5e-05,9.34546]
[1780015078561,37.02,73700.86,0.1,0.93052,5e-05,9.36518]
[1780015083596,37.02,73702.35,0.1,0.93059,5e-05,9.35769]
[1780015088631,37.02,73702.78,0.1,0.93061,5e-05,9.35581]
[1780015093666,37.02,73703.78,0.1,0.93066,5e-05,9.35099]
[1780015098700,37.02,73703.84,0.1,0.93066,5e-05,9.35113]
[1780015100715,37.02,73709.39,0.1,0.93094,5e-05,9.32246]
[1780015101723,37.02,73718.68,0.1,0.93141,5e-05,9.27441]
[1780015102729,37.02,73726.17,0.1,0.93179,5e-05,9.23586]
[1780015104743,37.02,73727.16,0.1,0.93184,5e-05,9.23132]
[1780015108772,37.03,73729.57,0.1,0.93195,5e-05,9.22008]
[1780015110586,37.03,73730.36,0.1,0.93198,5e-05,9.21632]
[1780015113808,37.03,73732.83,0.1,0.93212,5e-05,9.20182]
[1780015116832,37.03,73735.37,0.1,0.93223,5e-05,9.1898]
[1780015117839,37.03,73739.98,0.1,0.93246,5e-05,9.16643]
[1780015122874,37.04,73743.83,0.1,0.93264,5e-05,9.14871]
[1780015125895,37.04,73748.07,0.1,0.93284,5e-05,9.12826]
[1780015126902,37.04,73751.27,0.1,0.93299,5e-05,9.11231]
[1780015128916,37.04,73754.98,0.1,0.93317,5e-05,9.09428]
[1780015133951,37.05,73753.46,0.1,0.93307,5e-05,9.10464]
[1780015135965,37.05,73750.41,0.1,0.93291,5e-05,9.12128]
[1780015136972,37.05,73744.91,0.1,0.93263,5e-05,9.14999]
[1780015142007,37.05,73737.44,0.1,0.93223,5e-05,9.1905]
[1780015146040,37.06,73730.03,0.1,0.93184,5e-05,9.23013]
[1780015151073,37.06,73729.35,0.1,0.93179,5e-05,9.23513]
[1780015154095,37.06,73732.08,0.1,0.93192,5e-05,9.22194]
[1780015155102,37.06,73737.71,0.1,0.9322,5e-05,9.19323]
[1780015156109,37.06,73740.74,0.1,0.93235,5e-05,9.178]
[1780015161144,37.07,73741.48,0.1,0.93237,5e-05,9.17613]
[1780015166179,37.07,73740.85,0.1,0.93232,5e-05,9.18128]
[1780015172638,37.07,73740.9,0.1,0.93231,5e-05,9.18216]
[1780015178264,37.08,73747.48,0.1,0.93263,5e-05,9.14871]
[1780015183299,37.08,73750.13,0.1,0.93274,5e-05,9.13728]
[1780015188334,37.09,73751.19,0.1,0.93278,5e-05,9.13409]
[1780015190348,37.09,73749.11,0.1,0.93266,5e-05,9.14565]
[1780015195383,37.09,73748.1,0.1,0.93259,5e-05,9.15294]
[1780015200418,37.09,73744.22,0.1,0.93238,5e-05,9.17489]
[1780015202432,37.1,73740.77,0.1,0.93219,5e-05,9.19375]
[1780015207467,37.1,73741.59,0.1,0.93222,5e-05,9.19126]
[1780015212502,37.1,73741.5,0.1,0.9322,5e-05,9.19346]
[1780015217539,37.11,73730.22,0.1,0.93162,5e-05,9.25297]
[1780015219553,37.11,73730.74,0.1,0.93164,5e-05,9.25089]
[1780015223581,37.11,73721.5,0.1,0.93115,5e-05,9.29993]
[1780015224588,37.11,73715.66,0.1,0.93085,5e-05,9.33037]
[1780015225596,37.11,73713.32,0.1,0.93073,5e-05,9.34264]
[1780015230631,37.11,73713.63,0.1,0.93074,5e-05,9.34157]
[1780015234260,37.11,73713.3,0.1,0.93075,5e-05,9.34041]
[1780015236674,37.11,73720.77,0.1,0.93112,5e-05,9.30217]
[1780015238688,37.11,73724.85,0.1,0.93133,5e-05,9.28138]
[1780015243724,37.11,73725.45,0.1,0.93135,5e-05,9.27924]
[1780015245738,37.12,73722.53,0.1,0.9312,5e-05,9.29471]
[1780015247753,37.12,73726.5,0.1,0.9314,5e-05,9.27451]
[1780015250774,37.12,73724.17,0.1,0.93127,5e-05,9.28713]
[1780015252226,37.12,73724.17,0.1,0.93127,5e-05,9.28713]
[1780015258830,37.12,73726.27,0.1,0.93136,5e-05,9.27781]
[1780015263865,37.12,73725.4,0.1,0.93131,5e-05,9.28336]
[1780015266886,37.12,73723.08,0.1,0.93118,5e-05,9.29601]
[1780015271921,37.12,73723.12,0.1,0.93118,5e-05,9.2968]
[1780015276956,37.13,73723.93,0.1,0.93121,5e-05,9.29364]
[1780015282998,37.13,73722.65,0.1,0.93113,5e-05,9.30158]
[1780015288035,37.13,73722.45,0.1,0.93111,5e-05,9.30361]
[1780015293070,37.13,73722.69,0.1,0.93113,5e-05,9.30036]
[1780015298105,37.13,73722.93,0.1,0.93113,5e-05,9.30019]
[1780015302133,37.14,73718.45,0.1,0.9309,5e-05,9.32425]
[1780015303140,37.14,73714.92,0.1,0.93072,5e-05,9.34273]
[1780015308175,37.14,73715.41,0.1,0.93073,5e-05,9.34093]
[1780015313209,37.14,73715.65,0.1,0.93074,5e-05,9.34039]
[1780015316618,37.14,73714.91,0.1,0.9307,5e-05,9.34462]
[1780015318319,37.14,73709.48,0.1,0.93042,5e-05,9.37305]
[1780015322273,37.14,73712.23,0.1,0.93056,5e-05,9.35905]
[1780015323279,37.14,73716.64,0.1,0.93078,5e-05,9.33626]
[1780015325294,37.14,73713.86,0.1,0.93064,5e-05,9.35091]
[1780015327308,37.14,73716.58,0.1,0.93077,5e-05,9.33699]
[1780015332343,37.14,73716.35,0.1,0.93076,5e-05,9.33874]
[1780015337378,37.14,73715.32,0.1,0.9307,5e-05,9.3446]
[1780015342413,37.14,73713.97,0.1,0.93063,5e-05,9.352]
[1780015347447,37.15,73714.28,0.1,0.93064,5e-05,9.35074]
[1780015352483,37.15,73714.49,0.1,0.93067,5e-05,9.34687]
[1780015357525,37.15,73717.3,0.1,0.93081,5e-05,9.33262]
[1780015362560,37.15,73717.05,0.1,0.93079,5e-05,9.33433]
[1780015370616,37.15,73717.52,0.1,0.93081,5e-05,9.33259]
[1780015376658,37.15,73717.48,0.1,0.9308,5e-05,9.33324]
[1780015381693,37.15,73717.4,0.1,0.93079,5e-05,9.334]
[1780015386728,37.15,73711.12,0.1,0.93047,5e-05,9.36688]
[1780015387735,37.15,73706.37,0.1,0.93023,5e-05,9.39157]
[1780015388742,37.15,73701.34,0.1,0.92997,5e-05,9.41772]
[1780015393778,37.15,73699.63,0.1,0.92988,5e-05,9.42627]
[1780015394785,37.15,73695.72,0.1,0.92968,5e-05,9.44658]
[1780015399821,37.15,73694.01,0.1,0.9296,5e-05,9.45495]
[1780015403849,37.15,73702.39,0.1,0.93003,5e-05,9.41081]
[1780015405870,37.15,73693.78,0.1,0.92959,5e-05,9.45559]
[1780015410905,37.15,73695.49,0.1,0.92968,5e-05,9.44614]
[1780015413926,37.15,73700.07,0.1,0.92994,5e-05,9.41891]
[1780015414933,37.15,73703.26,0.1,0.93011,5e-05,9.40225]
[1780015419968,37.15,73703.55,0.1,0.93012,5e-05,9.40063]
[1780015425008,37.15,73703.83,0.1,0.93014,5e-05,9.39908]
[1780015430043,37.15,73705.05,0.1,0.9302,5e-05,9.39264]
[1780015435079,37.15,73705.34,0.1,0.93022,5e-05,9.39111]
[1780015440115,37.15,73704.97,0.1,0.9302,5e-05,9.39302]
[1780015446158,37.15,73705.1,0.1,0.93021,5e-05,9.39234]
[1780015450186,37.15,73702.48,0.1,0.93007,5e-05,9.40598]
[1780015455221,37.15,73703.13,0.1,0.93011,5e-05,9.4025]
[1780015460256,37.15,73703.92,0.1,0.93015,5e-05,9.39833]
[1780015464284,37.15,73703.22,0.1,0.93011,5e-05,9.40191]
[1780015469319,37.15,73702.83,0.1,0.93009,5e-05,9.40385]
[1780015474354,37.14,73702.93,0.1,0.93012,5e-05,9.40014]
[1780015479389,37.14,73703.6,0.1,0.93015,5e-05,9.39658]
[1780015484424,37.14,73704.01,0.1,0.93018,5e-05,9.3944]
[1780015485431,37.14,73708.62,0.1,0.93041,5e-05,9.37043]
[1780015486438,37.14,73712.31,0.1,0.9306,5e-05,9.35131]
[1780015487445,37.14,73715.68,0.1,0.93077,5e-05,9.33389]
[1780015492480,37.15,73715.45,0.1,0.93076,5e-05,9.33551]
[1780015494504,37.15,73736.26,0.1,0.93181,5e-05,9.22816]
[1780015495505,37.15,73755.53,0.1,0.93278,5e-05,9.12945]
[1780015495788,37.15,73755.53,0.1,0.93278,5e-05,9.12945]
[1780015496142,37.15,73755.53,0.1,0.93278,5e-05,9.12945]
[1780015496512,37.15,73754.67,0.1,0.93273,5e-05,9.13427]
[1780015498207,37.15,73754.97,0.1,0.93274,5e-05,9.13314]
[1780015502560,37.15,73744.83,0.1,0.93222,5e-05,9.18721]
[1780015504574,37.15,73744.46,0.1,0.9322,5e-05,9.18898]
[1780015507595,37.15,73739.8,0.1,0.93196,5e-05,9.21349]
[1780015512598,37.15,73738.91,0.1,0.9319,5e-05,9.21924]
[1780015512647,37.15,73738.91,0.1,0.9319,5e-05,9.21924]
[1780015512722,37.15,73738.91,0.1,0.9319,5e-05,9.21924]
[1780015513028,37.15,73738.91,0.1,0.9319,5e-05,9.21924]
[1780015513088,37.15,73738.91,0.1,0.9319,5e-05,9.21924]
[1780015513218,37.15,73738.91,0.1,0.9319,5e-05,9.21924]
[1780015513294,37.16,73738.13,0.1,0.93186,5e-05,9.22382]
[1780015518673,37.16,73737.47,0.1,0.93181,5e-05,9.22854]
[1780015521200,37.16,73737.56,0.1,0.93181,5e-05,9.22834]
[1780015521280,37.16,73723.38,0.1,0.93109,5e-05,9.30205]
[1780015521695,37.16,73711.62,0.1,0.93049,5e-05,9.36298]
[1780015522702,37.16,73712.39,0.1,0.93053,5e-05,9.35914]
[1780015524546,37.16,73712.39,0.1,0.93053,5e-05,9.35914]
[1780015524590,37.16,73712.48,0.1,0.93053,5e-05,9.35878]
[1780015527852,37.16,73712.48,0.1,0.93053,5e-05,9.35884]
[1780015527905,37.16,73712.48,0.1,0.93053,5e-05,9.35884]
[1780015527969,37.16,73712.48,0.1,0.93053,5e-05,9.35884]
[1780015528126,37.16,73712.48,0.1,0.93053,5e-05,9.35884]
[1780015528178,37.16,73712.48,0.1,0.93053,5e-05,9.35884]
[1780015528217,37.16,73712.48,0.1,0.93053,5e-05,9.35884]
[1780015528228,37.16,73712.08,0.1,0.93051,5e-05,9.36108]
[1780015534787,37.16,73710.86,0.1,0.93046,5e-05,9.3646]
[1780015535796,37.16,73704.99,0.1,0.93016,5e-05,9.3951]
[1780015540831,37.16,73704.87,0.1,0.93016,5e-05,9.39563]
[1780015543394,37.16,73704.48,0.1,0.93014,5e-05,9.39764]
[1780015543469,37.16,73704.48,0.1,0.93014,5e-05,9.39764]
[1780015548887,37.16,73695.92,0.1,0.9297,5e-05,9.44177]
[1780015549894,37.16,73690.46,0.1,0.92942,5e-05,9.47017]
[1780015553729,37.16,73688.62,0.1,0.92933,5e-05,9.47934]
[1780015553780,37.16,73688.62,0.1,0.92933,5e-05,9.47934]
[1780015553846,37.16,73688.62,0.1,0.92933,5e-05,9.47934]
[1780015553897,37.16,73688.62,0.1,0.92933,5e-05,9.47934]
[1780015553968,37.16,73688.62,0.1,0.92933,5e-05,9.47934]
[1780015553999,37.16,73688.2,0.1,0.9293,5e-05,9.48139]
[1780015559963,37.16,73691.01,0.1,0.92946,5e-05,9.46585]
[1780015561978,37.16,73695.9,0.1,0.92971,5e-05,9.4401]
[1780015562808,37.16,73695.9,0.1,0.92971,5e-05,9.4401]
[1780015562860,37.16,73695.9,0.1,0.92971,5e-05,9.4401]
[1780015562918,37.16,73695.9,0.1,0.92971,5e-05,9.4401]
[1780015562970,37.16,73695.9,0.1,0.92971,5e-05,9.4401]
[1780015563217,37.16,73695.9,0.1,0.92971,5e-05,9.4401]
[1780015563300,37.16,73695.8,0.1,0.92971,5e-05,9.44055]
[1780015569028,37.16,73694.41,0.1,0.92964,5e-05,9.44733]
[1780015570879,37.16,73693.78,0.1,0.92961,5e-05,9.45053]
[1780015570919,37.16,73693.78,0.1,0.92961,5e-05,9.45053]
[1780015570971,37.16,73693.78,0.1,0.92961,5e-05,9.45053]
[1780015571042,37.16,73694.04,0.1,0.92963,5e-05,9.44908]
[1780015573539,37.16,73693.23,0.1,0.92958,5e-05,9.45322]
[1780015573725,37.16,73693.23,0.1,0.92958,5e-05,9.45322]
[1780015575071,37.15,73688.94,0.1,0.92936,5e-05,9.4753]
[1780015576795,37.15,73685.8,0.1,0.9292,5e-05,9.49158]
[1780015576838,37.15,73685.8,0.1,0.9292,5e-05,9.49158]
[1780015576971,37.15,73685.8,0.1,0.9292,5e-05,9.49158]
[1780015577085,37.15,73686.48,0.1,0.92924,5e-05,9.48787]
[1780015578094,37.15,73686.48,0.1,0.92924,5e-05,9.48787]
[1780015578098,37.15,73686.48,0.1,0.92924,5e-05,9.48787]
[1780015578224,37.15,73686.48,0.1,0.92924,5e-05,9.48787]
[1780015584134,37.15,73685.82,0.1,0.92922,5e-05,9.49027]
[1780015586148,37.15,73680.83,0.1,0.92896,5e-05,9.51608]
[1780015587058,37.15,73680.83,0.1,0.92896,5e-05,9.51608]
[1780015587104,37.15,73680.83,0.1,0.92896,5e-05,9.51608]
[1780015587162,37.15,73680.83,0.1,0.92896,5e-05,9.51608]
[1780015587213,37.15,73680.83,0.1,0.92896,5e-05,9.51608]
[1780015587244,37.15,73680.83,0.1,0.92896,5e-05,9.51608]
[1780015587259,37.15,73680.83,0.1,0.92896,5e-05,9.5159]
[1780015590176,37.15,73676.09,0.1,0.92872,5e-05,9.54017]
[1780015591183,37.15,73672.46,0.1,0.92855,5e-05,9.55588]
[1780015592991,37.15,73672.3,0.1,0.92855,5e-05,9.55646]
[1780015593039,37.15,73672.3,0.1,0.92855,5e-05,9.55646]
[1780015593222,37.15,73672.3,0.1,0.92855,5e-05,9.55646]
[1780015595284,37.15,73672.41,0.1,0.92855,5e-05,9.55563]
[1780015595340,37.15,73672.41,0.1,0.92855,5e-05,9.55563]
[1780015595468,37.15,73672.41,0.1,0.92855,5e-05,9.55563]
[1780015595494,37.15,73671.61,0.1,0.92852,5e-05,9.55933]
[1780015601258,37.14,73669.5,0.1,0.92842,5e-05,9.56876]
[1780015606293,37.14,73669.25,0.1,0.92842,5e-05,9.56864]
[1780015607348,37.14,73669.25,0.1,0.92842,5e-05,9.56864]
[1780015607466,37.14,73669.25,0.1,0.92842,5e-05,9.56864]
[1780015609314,37.14,73673.29,0.1,0.92864,5e-05,9.54656]
[1780015610321,37.14,73679.22,0.1,0.92896,5e-05,9.51521]
[1780015611765,37.14,73679.22,0.1,0.92896,5e-05,9.51521]
[1780015611328,37.14,73685.46,0.1,0.92928,5e-05,9.48234]
[1780015611815,37.14,73685.46,0.1,0.92928,5e-05,9.48234]
[1780015611963,37.14,73685.46,0.1,0.92928,5e-05,9.48234]
[1780015611970,37.14,73685.46,0.1,0.92928,5e-05,9.48234]
[1780015612015,37.14,73685.46,0.1,0.92928,5e-05,9.48234]
[1780015612335,37.14,73687.27,0.1,0.92938,5e-05,9.47273]
[1780015617370,37.14,73687.53,0.1,0.9294,5e-05,9.47073]
[1780015619219,37.14,73687.76,0.1,0.92941,5e-05,9.46941]
[1780015619263,37.14,73687.76,0.1,0.92941,5e-05,9.46941]
[1780015619379,37.14,73687.76,0.1,0.92941,5e-05,9.46941]
[1780015619382,37.14,73687.76,0.1,0.92941,5e-05,9.46941]
[1780015619472,37.14,73687.76,0.1,0.92941,5e-05,9.46941]
[1780015619571,37.14,73687.53,0.1,0.9294,5e-05,9.47049]
[1780015624635,37.14,73687.38,0.1,0.9294,5e-05,9.47092]
[1780015624719,37.14,73687.38,0.1,0.9294,5e-05,9.47092]
[1780015625682,37.14,73688.6,0.1,0.92946,5e-05,9.46432]
[1780015625721,37.14,73688.6,0.1,0.92946,5e-05,9.46432]
[1780015625735,37.14,73688.6,0.1,0.92946,5e-05,9.46432]
[1780015625784,37.14,73688.6,0.1,0.92946,5e-05,9.46422]
[1780015629712,37.14,73688.7,0.1,0.92947,5e-05,9.46339]
[1780015629723,37.14,73688.7,0.1,0.92947,5e-05,9.46339]
[1780015630461,37.14,73689.46,0.1,0.92951,5e-05,9.45924]
[1780015634300,37.14,73687.01,0.1,0.92939,5e-05,9.47178]
[1780015634348,37.14,73687.01,0.1,0.92939,5e-05,9.47178]
[1780015634473,37.14,73687.01,0.1,0.92939,5e-05,9.47178]
[1780015635941,37.13,73687.47,0.1,0.92941,5e-05,9.46916]
[1780015635968,37.13,73687.47,0.1,0.92941,5e-05,9.46916]
[1780015636065,37.13,73687.47,0.1,0.92941,5e-05,9.46916]
[1780015636503,37.13,73687.58,0.1,0.92942,5e-05,9.46848]
[1780015640037,37.13,73688.07,0.1,0.92945,5e-05,9.46563]
[1780015640218,37.13,73688.07,0.1,0.92945,5e-05,9.46563]
[1780015640531,37.13,73688.27,0.1,0.92946,5e-05,9.46449]
[1780015645872,37.13,73687.25,0.1,0.92941,5e-05,9.46944]
[1780015645915,37.13,73687.25,0.1,0.92941,5e-05,9.46944]
[1780015645969,37.13,73687.25,0.1,0.92941,5e-05,9.46944]
[1780015651608,37.13,73687.35,0.1,0.92944,5e-05,9.46513]
[1780015656643,37.13,73688.3,0.1,0.9295,5e-05,9.45974]
[1780015662685,37.13,73687.36,0.1,0.92945,5e-05,9.46417]
[1780015667417,37.13,73686.46,0.1,0.92941,5e-05,9.46851]
[1780015667472,37.13,73686.46,0.1,0.92941,5e-05,9.46851]
[1780015667491,37.13,73686.46,0.1,0.92941,5e-05,9.46851]
[1780015667899,37.13,73686.4,0.1,0.92941,5e-05,9.46873]
[1780015667952,37.13,73686.4,0.1,0.92941,5e-05,9.46873]
[1780015667967,37.13,73686.4,0.1,0.92941,5e-05,9.46873]
[1780015668727,37.13,73687.08,0.1,0.92944,5e-05,9.46508]
[1780015670725,37.13,73686.81,0.1,0.92943,5e-05,9.4664]
[1780015677789,37.13,73686.83,0.1,0.92944,5e-05,9.46559]
[1780015683832,37.13,73684.61,0.1,0.92933,5e-05,9.47668]
[1780015684714,37.13,73684.61,0.1,0.92933,5e-05,9.47668]
[1780015684759,37.13,73684.61,0.1,0.92933,5e-05,9.47668]
[1780015684970,37.13,73683.15,0.1,0.92925,5e-05,9.48423]
[1780015685604,37.13,73683.15,0.1,0.92925,5e-05,9.48423]
[1780015685653,37.13,73683.15,0.1,0.92925,5e-05,9.48423]
[1780015685720,37.13,73683.15,0.1,0.92925,5e-05,9.48423]
[1780015685846,37.13,73683.08,0.1,0.92925,5e-05,9.4845]
[1780015690881,37.13,73683.47,0.1,0.92927,5e-05,9.48188]
[1780015695009,37.12,73685.68,0.1,0.92939,5e-05,9.47]
[1780015695051,37.12,73685.68,0.1,0.92939,5e-05,9.47]
[1780015695219,37.12,73685.68,0.1,0.92939,5e-05,9.47]
[1780015695469,37.12,73685.68,0.1,0.92939,5e-05,9.47]
[1780015695518,37.12,73685.68,0.1,0.92939,5e-05,9.47]
[1780015695726,37.12,73685.68,0.1,0.92939,5e-05,9.47]
[1780015695752,37.12,73685.6,0.1,0.92939,5e-05,9.47024]
[1780015700953,37.12,73685.92,0.1,0.92941,5e-05,9.46814]
[1780015708014,37.12,73685.45,0.1,0.92939,5e-05,9.46993]
[1780015712265,37.12,73685.63,0.1,0.92943,5e-05,9.46563]
[1780015712317,37.12,73685.63,0.1,0.92943,5e-05,9.46563]
[1780015712470,37.12,73685.63,0.1,0.92943,5e-05,9.46563]
[1780015713023,37.12,73686.06,0.1,0.92945,5e-05,9.4633]
[1780015713073,37.12,73686.06,0.1,0.92945,5e-05,9.4633]
[1780015713222,37.12,73686.06,0.1,0.92945,5e-05,9.4633]
[1780015713467,37.12,73686.15,0.1,0.92945,5e-05,9.46276]
[1780015719778,37.12,73686.09,0.1,0.92945,5e-05,9.46285]
[1780015719829,37.12,73686.09,0.1,0.92945,5e-05,9.46285]
[1780015719969,37.12,73685.86,0.1,0.92944,5e-05,9.46384]
[1780015720870,37.12,73685.86,0.1,0.92944,5e-05,9.46384]
[1780015720885,37.12,73685.33,0.1,0.92942,5e-05,9.46653]
[1780015720968,37.12,73685.33,0.1,0.92942,5e-05,9.46653]
[1780015721093,37.12,73683.43,0.1,0.92932,5e-05,9.47639]
[1780015726054,37.12,73683.27,0.1,0.92931,5e-05,9.47685]
[1780015726220,37.12,73683.27,0.1,0.92931,5e-05,9.47685]
[1780015726603,37.12,73683.27,0.1,0.92931,5e-05,9.47685]
[1780015726855,37.12,73683.27,0.1,0.92931,5e-05,9.47685]
[1780015726695,37.12,73677.77,0.1,0.92903,5e-05,9.50555]
[1780015726953,37.12,73677.77,0.1,0.92903,5e-05,9.50555]
[1780015726970,37.12,73677.77,0.1,0.92903,5e-05,9.50555]
[1780015727138,37.12,73675.76,0.1,0.92892,5e-05,9.51595]
[1780015728730,37.12,73675.76,0.1,0.92892,5e-05,9.51595]
[1780015729149,37.12,73682.48,0.1,0.92928,5e-05,9.48048]
[1780015734184,37.12,73683.11,0.1,0.92931,5e-05,9.47673]
[1780015737037,37.12,73683.11,0.1,0.92931,5e-05,9.47673]
[1780015737089,37.12,73683.11,0.1,0.92931,5e-05,9.47673]
[1780015737233,37.12,73683.11,0.1,0.92931,5e-05,9.47673]
[1780015737346,37.12,73683.11,0.1,0.92931,5e-05,9.47673]
[1780015737440,37.12,73683.11,0.1,0.92931,5e-05,9.47673]
[1780015737472,37.12,73683.11,0.1,0.92931,5e-05,9.47673]
[1780015737520,37.12,73683.17,0.1,0.92932,5e-05,9.47614]
[1780015743248,37.12,73685.67,0.1,0.92946,5e-05,9.46254]
[1780015744630,37.12,73685.67,0.1,0.92946,5e-05,9.46254]
[1780015744665,37.12,73685.67,0.1,0.92946,5e-05,9.46254]
[1780015744787,37.12,73685.67,0.1,0.92946,5e-05,9.46254]
[1780015745438,37.12,73686.53,0.1,0.9295,5e-05,9.45798]
[1780015745689,37.12,73686.53,0.1,0.9295,5e-05,9.45798]
[1780015745724,37.12,73686.53,0.1,0.9295,5e-05,9.45798]
[1780015745841,37.12,73683.27,0.1,0.92933,5e-05,9.47496]
[1780015746721,37.12,73683.27,0.1,0.92933,5e-05,9.47496]
[1780015746816,37.12,73680.25,0.1,0.92918,5e-05,9.49068]
[1780015747116,37.12,73680.25,0.1,0.92918,5e-05,9.49068]
[1780015748721,37.12,73680.38,0.1,0.92918,5e-05,9.48989]
[1780015748820,37.12,73679.65,0.1,0.92915,5e-05,9.49361]
[1780015754325,37.11,73675.65,0.1,0.92894,5e-05,9.51389]
[1780015754943,37.11,73675.65,0.1,0.92894,5e-05,9.51389]
[1780015754968,37.11,73675.65,0.1,0.92894,5e-05,9.51389]
[1780015755746,37.11,73675.65,0.1,0.92894,5e-05,9.51389]
[1780015755795,37.11,73675.65,0.1,0.92894,5e-05,9.51389]
[1780015755822,37.11,73672.78,0.1,0.9288,5e-05,9.5288]
[1780015756201,37.11,73672.78,0.1,0.9288,5e-05,9.5288]
[1780015756421,37.11,73672.78,0.1,0.9288,5e-05,9.5288]
[1780015756496,37.11,73671.92,0.1,0.92875,5e-05,9.53315]
[1780015757527,37.11,73671.92,0.1,0.92875,5e-05,9.53315]
[1780015757874,37.11,73667.51,0.1,0.92852,5e-05,9.55614]
[1780015760367,37.11,73664.06,0.1,0.92835,5e-05,9.57362]
[1780015765402,37.11,73661.97,0.1,0.92825,5e-05,9.58332]
[1780015766550,37.11,73661.97,0.1,0.92825,5e-05,9.58332]
[1780015766599,37.11,73661.97,0.1,0.92825,5e-05,9.58332]
[1780015766721,37.11,73661.97,0.1,0.92825,5e-05,9.58332]
[1780015766783,37.11,73662.13,0.1,0.92826,5e-05,9.58221]
[1780015772451,37.11,73661.35,0.1,0.92826,5e-05,9.58153]
[1780015773597,37.11,73661.35,0.1,0.92826,5e-05,9.58153]
[1780015773647,37.11,73661.35,0.1,0.92826,5e-05,9.58153]
[1780015773749,37.11,73660.99,0.1,0.92824,5e-05,9.58314]
[1780015776734,37.1,73660.41,0.1,0.92822,5e-05,9.5856]
[1780015780424,37.1,73659.57,0.1,0.92818,5e-05,9.5888]
[1780015780721,37.1,73659.57,0.1,0.92818,5e-05,9.5888]
[1780015780800,37.1,73659.58,0.1,0.92819,5e-05,9.58843]
[1780015783532,37.1,73662.04,0.1,0.92833,5e-05,9.57456]
[1780015788576,37.1,73661.09,0.1,0.92829,5e-05,9.57808]
[1780015793611,37.09,73660.87,0.1,0.92829,5e-05,9.5777]
[1780015799653,37.09,73660.4,0.1,0.92829,5e-05,9.57828]
[1780015804697,37.09,73661.86,0.1,0.92838,5e-05,9.56898]
[1780015805704,37.09,73665.03,0.1,0.92855,5e-05,9.55199]
[1780015806711,37.09,73667.47,0.1,0.92868,5e-05,9.53889]
[1780015811746,37.08,73667.92,0.1,0.92872,5e-05,9.53531]
[1780015816782,37.08,73681.29,0.1,0.92943,5e-05,9.46402]
[1780015817789,37.08,73681.12,0.1,0.92942,5e-05,9.46479]
[1780015819802,37.08,73683.57,0.1,0.92955,5e-05,9.45172]
[1780015820810,37.08,73689.13,0.1,0.92984,5e-05,9.42257]
[1780015825847,37.08,73690.48,0.1,0.92991,5e-05,9.41533]
[1780015829876,37.08,73693.82,0.1,0.93008,5e-05,9.39779]
[1780015830883,37.08,73699.99,0.1,0.9304,5e-05,9.36565]
[1780015831430,37.08,73699.99,0.1,0.9304,5e-05,9.36565]
[1780015831467,37.08,73699.99,0.1,0.9304,5e-05,9.36565]
[1780015836925,37.08,73702.34,0.1,0.93054,5e-05,9.35075]
[1780015841960,37.08,73702.46,0.1,0.93054,5e-05,9.35048]
[1780015846996,37.08,73701.71,0.1,0.9305,5e-05,9.35471]
[1780015852033,37.08,73701.62,0.1,0.93049,5e-05,9.35547]
[1780015858075,37.08,73702.48,0.1,0.93053,5e-05,9.35134]
[1780015862104,37.08,73693.9,0.1,0.93009,5e-05,9.39626]
[1780015864117,37.08,73692.65,0.1,0.93002,5e-05,9.40282]
[1780015868145,37.08,73690.38,0.1,0.92991,5e-05,9.41455]
[1780015871166,37.08,73684.42,0.1,0.9296,5e-05,9.44556]
[1780015876201,37.08,73684.63,0.1,0.92961,5e-05,9.44405]
[1780015881236,37.08,73685.18,0.1,0.92965,5e-05,9.44072]
[1780015886271,37.08,73686.51,0.1,0.92972,5e-05,9.4335]
[1780015891306,37.08,73687.04,0.1,0.92977,5e-05,9.42741]
[1780015896346,37.08,73685.24,0.1,0.92968,5e-05,9.43661]
[1780015901378,37.08,73685.56,0.1,0.9297,5e-05,9.43469]
[1780015906413,37.08,73685.94,0.1,0.92972,5e-05,9.43248]
[1780015911448,37.08,73686.06,0.1,0.92973,5e-05,9.43166]
[1780015916483,37.08,73685.91,0.1,0.92972,5e-05,9.43228]
[1780015922525,37.08,73685.71,0.1,0.92971,5e-05,9.43312]
[1780015924539,37.08,73683.02,0.1,0.92957,5e-05,9.44712]
[1780015926553,37.08,73680.62,0.1,0.92945,5e-05,9.45955]
[1780015931588,37.08,73681.42,0.1,0.92949,5e-05,9.45502]
[1780015936623,37.08,73680.76,0.1,0.92946,5e-05,9.45814]
[1780015941657,37.08,73682.21,0.1,0.92954,5e-05,9.45028]
[1780015947700,37.08,73682.27,0.1,0.92955,5e-05,9.44968]
[1780015948707,37.08,73685.93,0.1,0.92974,5e-05,9.4305]
[1780015953742,37.08,73684.55,0.1,0.92969,5e-05,9.43451]
[1780015958778,37.08,73685.11,0.1,0.92972,5e-05,9.43147]
[1780015960792,37.08,73682.53,0.1,0.92958,5e-05,9.44489]
[1780015962806,37.08,73680.25,0.1,0.92947,5e-05,9.45674]
[1780015967841,37.08,73680.51,0.1,0.92948,5e-05,9.4551]
[1780015972877,37.08,73677.25,0.1,0.92932,5e-05,9.4719]
[1780015974892,37.07,73672.01,0.1,0.92904,5e-05,9.49921]
[1780015975899,37.07,73666.37,0.1,0.92875,5e-05,9.5287]
[1780015979927,37.07,73662.0,0.1,0.92853,5e-05,9.55094]
[1780015981941,37.07,73659.71,0.1,0.92841,5e-05,9.56253]
[1780015983955,37.07,73653.82,0.1,0.92811,5e-05,9.59306]
[1780015984962,37.07,73651.37,0.1,0.92798,5e-05,9.60568]
[1780015987983,37.07,73645.86,0.1,0.9277,5e-05,9.63381]
[1780015992014,37.07,73643.05,0.1,0.92756,5e-05,9.64714]
[1780015997051,37.06,73642.71,0.1,0.92756,5e-05,9.6469]
[1780015998058,37.06,73646.49,0.1,0.92777,5e-05,9.6265]
[1780015999065,37.06,73650.21,0.1,0.92797,5e-05,9.60648]
[1780016004100,37.06,73650.42,0.1,0.928,5e-05,9.60369]
[1780016009135,37.06,73649.52,0.1,0.92797,5e-05,9.60682]
[1780016010142,37.05,73645.95,0.1,0.92778,5e-05,9.62537]
[1780016015177,37.05,73645.5,0.1,0.92779,5e-05,9.62285]
[1780016020213,37.05,73644.12,0.1,0.92774,5e-05,9.62833]
[1780016025249,37.04,73641.62,0.1,0.92762,5e-05,9.63967]
[1780016029277,37.04,73639.3,0.1,0.92752,5e-05,9.65035]
[1780016034312,37.04,73640.08,0.1,0.92758,5e-05,9.64373]
[1780016036326,37.04,73643.14,0.1,0.92775,5e-05,9.62675]
[1780016041362,37.03,73641.27,0.1,0.92767,5e-05,9.63478]
[1780016043376,37.03,73637.22,0.1,0.92746,5e-05,9.65545]
[1780016048537,37.03,73635.34,0.1,0.92738,5e-05,9.66372]
[1780016052440,37.02,73637.98,0.1,0.92754,5e-05,9.64761]
[1780016057475,37.02,73638.48,0.1,0.92759,5e-05,9.64295]
[1780016062510,37.02,73638.82,0.1,0.92762,5e-05,9.63921]
[1780016067545,37.01,73640.08,0.1,0.92771,5e-05,9.63064]
[1780016070569,37.01,73642.38,0.1,0.92784,5e-05,9.61738]
[1780016075604,37.01,73644.57,0.1,0.928,5e-05,9.601]
[1780016079632,37.01,73641.01,0.1,0.92782,5e-05,9.61855]
[1780016083029,37.0,73637.54,0.1,0.92765,5e-05,9.63587]
[1780016084671,37.0,73631.33,0.1,0.92732,5e-05,9.66806]
[1780016086686,37.0,73629.47,0.1,0.92723,5e-05,9.67708]
[1780016091721,37.0,73629.22,0.1,0.92724,5e-05,9.67624]
[1780016092728,37.0,73625.01,0.1,0.92702,5e-05,9.69818]
[1780016093741,36.99,73621.14,0.1,0.92682,5e-05,9.71831]
[1780016094603,36.99,73621.14,0.1,0.92682,5e-05,9.71831]
[1780016097192,36.99,73618.07,0.1,0.92667,5e-05,9.73316]
[1780016101792,36.99,73615.14,0.1,0.92653,5e-05,9.7462]
[1780016106827,36.98,73613.75,0.1,0.92648,5e-05,9.75088]
[1780016108841,36.98,73610.1,0.1,0.9263,5e-05,9.76924]
[1780016109847,36.98,73605.78,0.1,0.92607,5e-05,9.79174]
[1780016110855,36.98,73602.49,0.1,0.9259,5e-05,9.80872]
[1780016115891,36.97,73601.71,0.1,0.92588,5e-05,9.81032]
[1780016120926,36.97,73601.62,0.1,0.9259,5e-05,9.80835]
[1780016125962,36.96,73600.4,0.1,0.92586,5e-05,9.81246]
[1780016130997,36.96,73601.45,0.1,0.92594,5e-05,9.80442]
[1780016138046,36.95,73601.72,0.1,0.92601,5e-05,9.79655]
[1780016141067,36.95,73598.39,0.1,0.92584,5e-05,9.81298]
[1780016142074,36.95,73595.85,0.1,0.92571,5e-05,9.8261]
[1780016144088,36.95,73592.67,0.1,0.92554,5e-05,9.84213]
[1780016150130,36.94,73591.99,0.1,0.92554,5e-05,9.84261]
[1780016155166,36.94,73592.05,0.1,0.92557,5e-05,9.8397]
[1780016160200,36.93,73591.07,0.1,0.92554,5e-05,9.84239]
[1780016165236,36.93,73594.77,0.1,0.92577,5e-05,9.82002]
[1780016166242,36.93,73604.09,0.1,0.92628,5e-05,9.76963]
[1780016167250,36.93,73605.69,0.1,0.92637,5e-05,9.76069]
[1780016171278,36.92,73611.74,0.1,0.92671,5e-05,9.72689]
[1780016172285,36.92,73606.82,0.1,0.92645,5e-05,9.75284]
[1780016176313,36.92,73609.56,0.1,0.92661,5e-05,9.7368]
[1780016181348,36.92,73607.95,0.1,0.92654,5e-05,9.74364]
[1780016186383,36.91,73608.18,0.1,0.92657,5e-05,9.74065]
[1780016191418,36.91,73608.52,0.1,0.92662,5e-05,9.73395]
[1780016198467,36.91,73607.88,0.1,0.92661,5e-05,9.73496]
[1780016203502,36.9,73608.56,0.1,0.92667,5e-05,9.72927]
[1780016207530,36.9,73612.46,0.1,0.92689,5e-05,9.70712]
[1780016214579,36.9,73612.14,0.1,0.9269,5e-05,9.70672]
[1780016219614,36.89,73612.23,0.1,0.92692,5e-05,9.70476]
[1780016224649,36.89,73612.55,0.1,0.92695,5e-05,9.70162]
[1780016229684,36.89,73614.01,0.1,0.92704,5e-05,9.69247]
[1780016234719,36.89,73613.9,0.1,0.92705,5e-05,9.69171]
[1780016241768,36.88,73613.16,0.1,0.92703,5e-05,9.69378]
[1780016244789,36.88,73618.13,0.1,0.9273,5e-05,9.66633]
[1780016249824,36.88,73619.61,0.1,0.9274,5e-05,9.65654]
[1780016253852,36.87,73622.19,0.1,0.92757,5e-05,9.63824]
[1780016254859,36.87,73624.75,0.1,0.92771,5e-05,9.62428]
[1780016259894,36.87,73624.9,0.1,0.92774,5e-05,9.62206]
[1780016264933,36.87,73623.56,0.1,0.92767,5e-05,9.62842]
[1780016269968,36.87,73624.25,0.1,0.92772,5e-05,9.62395]
[1780016275008,36.87,73624.14,0.1,0.92772,5e-05,9.62381]
[1780016281046,36.87,73624.42,0.1,0.92774,5e-05,9.62143]
[1780016286081,36.86,73623.83,0.1,0.92772,5e-05,9.62383]
[1780016293130,36.86,73623.81,0.1,0.92773,5e-05,9.62291]
[1780016298165,36.86,73626.2,0.1,0.92786,5e-05,9.60952]
[1780016303199,36.86,73627.48,0.1,0.92793,5e-05,9.60211]
[1780016308235,36.86,73627.22,0.1,0.92793,5e-05,9.60292]
[1780016313270,36.86,73624.42,0.1,0.9278,5e-05,9.61408]
[1780016318305,36.86,73625.39,0.1,0.92786,5e-05,9.60829]
[1780016324346,36.85,73625.62,0.1,0.92788,5e-05,9.60628]
[1780016330389,36.85,73624.59,0.1,0.92783,5e-05,9.61097]
[1780016336431,36.85,73627.85,0.1,0.92802,5e-05,9.59284]
[1780016341466,36.85,73629.72,0.1,0.92812,5e-05,9.58244]
[1780016343480,36.85,73625.75,0.1,0.92791,5e-05,9.60335]
[1780016348515,36.85,73625.54,0.1,0.9279,5e-05,9.60388]
[1780016351537,36.85,73617.12,0.1,0.92746,5e-05,9.64829]
[1780016353551,36.85,73615.8,0.1,0.92739,5e-05,9.65499]
[1780016357579,36.85,73608.53,0.1,0.92701,5e-05,9.69291]
[1780016361607,36.84,73608.25,0.1,0.927,5e-05,9.69336]
[1780016366642,36.84,73608.89,0.1,0.92705,5e-05,9.68858]
[1780016371677,36.84,73608.52,0.1,0.92707,5e-05,9.68582]
[1780016377719,36.84,73609.17,0.1,0.92712,5e-05,9.68079]
[1780016378726,36.84,73611.92,0.1,0.92727,5e-05,9.66587]
[1780016383761,36.83,73611.09,0.1,0.92724,5e-05,9.66913]
[1780016388796,36.83,73612.86,0.1,0.92734,5e-05,9.65857]
[1780016391817,36.83,73617.24,0.1,0.92758,5e-05,9.63461]
[1780016392824,36.83,73622.61,0.1,0.92787,5e-05,9.6057]
[1780016395851,36.83,73625.08,0.1,0.92801,5e-05,9.59172]
[1780016400886,36.83,73627.61,0.1,0.92816,5e-05,9.57702]
[1780016401908,36.83,73631.01,0.1,0.92834,5e-05,9.55874]
[1780016402905,36.83,73645.79,0.1,0.92913,5e-05,9.48034]
[1780016403912,36.83,73647.35,0.1,0.92921,5e-05,9.47202]
[1780016405930,36.82,73650.85,0.1,0.92939,5e-05,9.45346]
[1780016406934,36.82,73658.72,0.1,0.92981,5e-05,9.41199]
[1780016407941,36.82,73664.44,0.1,0.9301,5e-05,9.38197]
[1780016408948,36.83,73668.45,0.1,0.93031,5e-05,9.36102]
[1780016409955,36.83,73671.96,0.1,0.93049,5e-05,9.34275]
[1780016410963,36.83,73666.09,0.1,0.93019,5e-05,9.37367]
[1780016412978,36.83,73663.56,0.1,0.93005,5e-05,9.38714]
[1780016413988,36.83,73671.14,0.1,0.93045,5e-05,9.34746]
[1780016415049,36.83,73671.14,0.1,0.93045,5e-05,9.34746]
[1780016415052,36.83,73667.12,0.1,0.93024,5e-05,9.36867]
[1780016421037,36.83,73665.67,0.1,0.93016,5e-05,9.37683]
[1780016423051,36.83,73662.89,0.1,0.93001,5e-05,9.39158]
[1780016427079,36.83,73665.7,0.1,0.93015,5e-05,9.37706]
[1780016428086,36.83,73674.54,0.1,0.93061,5e-05,9.33081]
[1780016429093,36.83,73682.32,0.1,0.93101,5e-05,9.29028]
[1780016431107,36.83,73683.13,0.1,0.93107,5e-05,9.28341]
[1780016434128,36.83,73680.49,0.1,0.93093,5e-05,9.29787]
[1780016436143,36.83,73678.15,0.1,0.9308,5e-05,9.31051]
[1780016441178,36.83,73677.26,0.1,0.93075,5e-05,9.31612]
[1780016444199,36.83,73674.96,0.1,0.93062,5e-05,9.32867]
[1780016449235,36.84,73674.87,0.1,0.93061,5e-05,9.32994]
[1780016454270,36.84,73677.0,0.1,0.93071,5e-05,9.31967]
[1780016459305,36.84,73676.39,0.1,0.93067,5e-05,9.32381]
[1780016464340,36.84,73680.73,0.1,0.93089,5e-05,9.30208]
[1780016469376,36.84,73682.15,0.1,0.93095,5e-05,9.29582]
[1780016476425,36.85,73680.43,0.1,0.93084,5e-05,9.30638]
[1780016480453,36.85,73677.37,0.1,0.93068,5e-05,9.32321]
[1780016486496,36.85,73681.63,0.1,0.9309,5e-05,9.30078]
[1780016487502,36.85,73687.21,0.1,0.93119,5e-05,9.27143]
[1780016488509,36.85,73690.11,0.1,0.93134,5e-05,9.25613]
[1780016490522,36.85,73693.94,0.1,0.93154,5e-05,9.23589]
[1780016494551,36.84,73703.99,0.1,0.93208,5e-05,9.18012]
[1780016495558,36.84,73708.18,0.1,0.93229,5e-05,9.15835]
[1780016500593,36.84,73709.94,0.1,0.93238,5e-05,9.14919]
[1780016505628,36.84,73709.28,0.1,0.93235,5e-05,9.15252]
[1780016510663,36.84,73710.15,0.1,0.93239,5e-05,9.14793]
[1780016512678,36.84,73713.98,0.1,0.93259,5e-05,9.1281]
[1780016515699,36.84,73708.23,0.1,0.9323,5e-05,9.15791]
[1780016516708,36.84,73704.26,0.1,0.93209,5e-05,9.1785]
[1780016518720,36.84,73703.76,0.1,0.93207,5e-05,9.18102]
[1780016523755,36.84,73700.42,0.1,0.9319,5e-05,9.19801]
[1780016524762,36.84,73696.44,0.1,0.9317,5e-05,9.21861]
[1780016525769,36.84,73694.31,0.1,0.93159,5e-05,9.22958]
[1780016530805,36.84,73692.33,0.1,0.9315,5e-05,9.23913]
[1780016535840,36.84,73691.38,0.1,0.93146,5e-05,9.24325]
[1780016539868,36.84,73689.03,0.1,0.93134,5e-05,9.25464]
[1780016541882,36.84,73685.35,0.1,0.93116,5e-05,9.27344]
[1780016546917,36.84,73683.24,0.1,0.93105,5e-05,9.28469]
[1780016548930,36.84,73686.13,0.1,0.9312,5e-05,9.26916]
[1780016549937,36.84,73690.66,0.1,0.93144,5e-05,9.24536]
[1780016554972,36.84,73691.93,0.1,0.93153,5e-05,9.23488]
[1780016557994,36.83,73685.43,0.1,0.9312,5e-05,9.2683]
[1780016559000,36.83,73680.87,0.1,0.93097,5e-05,9.2919]
[1780016564040,36.83,73682.06,0.1,0.93103,5e-05,9.28496]
[1780016569075,36.83,73680.77,0.1,0.93098,5e-05,9.29064]
[1780016570083,36.83,73678.04,0.1,0.93084,5e-05,9.30468]
[1780016575118,36.83,73678.71,0.1,0.93087,5e-05,9.30135]
[1780016580156,36.83,73677.74,0.1,0.93083,5e-05,9.30518]
[1780016582167,36.83,73671.22,0.1,0.9305,5e-05,9.33924]
[1780016584183,36.83,73668.64,0.1,0.93036,5e-05,9.35304]
[1780016589221,36.83,73668.15,0.1,0.93033,5e-05,9.35622]
[1780016592242,36.83,73665.72,0.1,0.9302,5e-05,9.36931]
[1780016598293,36.83,73665.84,0.1,0.9302,5e-05,9.36924]
[1780016601314,36.83,73663.58,0.1,0.93008,5e-05,9.38138]
[1780016606349,36.83,73662.15,0.1,0.93,5e-05,9.38922]
[1780016611383,36.83,73660.73,0.1,0.92995,5e-05,9.39388]
[1780016615413,36.83,73657.66,0.1,0.92978,5e-05,9.41021]
[1780016620448,36.83,73656.7,0.1,0.92973,5e-05,9.41534]
[1780016623468,36.83,73646.9,0.1,0.92922,5e-05,9.46699]
[1780016624475,36.83,73644.91,0.1,0.92911,5e-05,9.47742]
[1780016629510,36.83,73642.77,0.1,0.92901,5e-05,9.48822]
[1780016634545,36.83,73643.93,0.1,0.92907,5e-05,9.48161]
[1780016639580,36.83,73643.7,0.1,0.92906,5e-05,9.48238]
[1780016644615,36.83,73645.11,0.1,0.92914,5e-05,9.4745]
[1780016649650,36.83,73646.12,0.1,0.9292,5e-05,9.46882]
[1780016651667,36.83,73655.75,0.1,0.92971,5e-05,9.41796]
[1780016653681,36.83,73670.14,0.1,0.93046,5e-05,9.34244]
[1780016654688,36.83,73669.93,0.1,0.93044,5e-05,9.34368]
[1780016659723,36.83,73673.16,0.1,0.9306,5e-05,9.3275]
[1780016664758,36.83,73673.49,0.1,0.93063,5e-05,9.32481]
[1780016669793,36.83,73673.07,0.1,0.9306,5e-05,9.32788]
[1780016674829,36.83,73673.39,0.1,0.93063,5e-05,9.32403]
[1780016675836,36.83,73685.64,0.1,0.93126,5e-05,9.26024]
[1780016676843,36.83,73689.24,0.1,0.93144,5e-05,9.24167]
[1780016677850,36.83,73688.82,0.1,0.93142,5e-05,9.24415]
[1780016679864,36.83,73692.37,0.1,0.9316,5e-05,9.22539]
[1780016681878,36.83,73690.17,0.1,0.93149,5e-05,9.23659]
[1780016684899,36.83,73692.64,0.1,0.93162,5e-05,9.22336]
[1780016689934,36.83,73690.86,0.1,0.93154,5e-05,9.23204]
[1780016694969,36.83,73690.05,0.1,0.9315,5e-05,9.23563]
[1780016700025,36.83,73690.01,0.1,0.93151,5e-05,9.23507]
[1780016706047,36.83,73690.99,0.1,0.93156,5e-05,9.22925]
[1780016711082,36.83,73691.86,0.1,0.93161,5e-05,9.22416]
[1780016712089,36.83,73698.57,0.1,0.93196,5e-05,9.18918]
[1780016717124,36.83,73699.12,0.1,0.93199,5e-05,9.18606]
[1780016719143,36.83,73712.1,0.1,0.93265,5e-05,9.11873]
[1780016720150,36.83,73713.63,0.1,0.93272,5e-05,9.11088]
[1780016722176,36.83,73731.07,0.1,0.9336,5e-05,9.02072]
[1780016723178,36.83,73737.68,0.1,0.93393,5e-05,8.987]
[1780016726202,36.83,73733.79,0.1,0.93373,5e-05,9.00749]
[1780016727210,36.83,73727.64,0.1,0.93342,5e-05,9.03958]
[1780016732244,36.83,73728.22,0.1,0.93346,5e-05,9.03441]
[1780016734891,36.83,73728.11,0.1,0.93345,5e-05,9.03516]
[1780016737780,36.83,73730.39,0.1,0.93356,5e-05,9.02418]
[1780016741310,36.83,73728.12,0.1,0.93344,5e-05,9.03665]
[1780016742317,36.83,73726.0,0.1,0.93333,5e-05,9.04774]
[1780016745338,36.83,73722.78,0.1,0.93316,5e-05,9.06479]
[1780016750373,36.83,73726.09,0.1,0.93334,5e-05,9.04716]
[1780016755408,36.83,73727.91,0.1,0.93342,5e-05,9.03864]
[1780016760443,36.84,73727.78,0.1,0.9334,5e-05,9.0402]
[1780016762459,36.84,73734.75,0.1,0.93375,5e-05,9.00433]
[1780016764471,36.84,73737.06,0.1,0.93387,5e-05,8.99212]
[1780016769507,36.83,73753.13,0.1,0.93468,5e-05,8.90913]
[1780016770514,36.83,73757.13,0.1,0.93487,5e-05,8.8887]
[1780016775552,36.83,73757.02,0.1,0.93487,5e-05,8.88925]
[1780016777565,36.83,73749.33,0.1,0.93449,5e-05,8.92847]
[1780016778573,36.83,73738.05,0.1,0.93393,5e-05,8.98613]
[1780016779580,36.83,73735.72,0.1,0.93382,5e-05,8.99791]
[1780016780587,36.83,73733.4,0.1,0.9337,5e-05,9.01006]
[1780016782601,36.83,73730.04,0.1,0.93353,5e-05,9.02776]
[1780016786629,36.84,73725.68,0.1,0.9333,5e-05,9.05092]
[1780016789650,36.83,73729.05,0.1,0.93347,5e-05,9.03322]
[1780016795693,36.83,73726.34,0.1,0.93337,5e-05,9.04282]
[1780016800728,36.83,73725.79,0.1,0.93335,5e-05,9.04445]
[1780016805763,36.83,73727.27,0.1,0.93344,5e-05,9.03569]
[1780016807777,36.83,73730.01,0.1,0.93358,5e-05,9.02117]
[1780016808784,36.83,73734.73,0.1,0.93382,5e-05,8.99673]
[1780016809791,36.83,73738.16,0.1,0.93399,5e-05,8.97899]
[1780016810798,36.83,73736.1,0.1,0.93389,5e-05,8.98943]
[1780016815833,36.83,73735.85,0.1,0.93388,5e-05,8.99]
[1780016819861,36.82,73729.81,0.1,0.93359,5e-05,9.02045]
[1780016820867,36.82,73727.59,0.1,0.93348,5e-05,9.03167]
[1780016822882,36.82,73723.51,0.1,0.93328,5e-05,9.05226]
[1780016823889,36.82,73719.49,0.1,0.93308,5e-05,9.07274]
[1780016828924,36.82,73719.55,0.1,0.93308,5e-05,9.07186]
[1780016831571,36.82,73719.13,0.1,0.93306,5e-05,9.07429]
[1780016836983,36.82,73721.51,0.1,0.93317,5e-05,9.06276]
[1780016840009,36.82,73725.72,0.1,0.93339,5e-05,9.04021]
[1780016841013,36.82,73730.43,0.1,0.93363,5e-05,9.0157]
[1780016843027,36.82,73730.84,0.1,0.93366,5e-05,9.01311]
[1780016848062,36.82,73731.21,0.1,0.93369,5e-05,9.01015]
[1780016853097,36.82,73732.53,0.1,0.93378,5e-05,8.99934]
[1780016854744,36.82,73732.53,0.1,0.93378,5e-05,8.99934]
[1780016857125,36.82,73735.3,0.1,0.93393,5e-05,8.98441]
[1780016862161,36.81,73735.46,0.1,0.93394,5e-05,8.98281]
[1780016867195,36.81,73734.77,0.1,0.93392,5e-05,8.98546]
[1780016872231,36.81,73734.71,0.1,0.93392,5e-05,8.985]
[1780016877267,36.81,73733.72,0.1,0.93388,5e-05,8.98932]
[1780016882302,36.81,73733.45,0.1,0.93387,5e-05,8.98989]
[1780016887337,36.81,73734.13,0.1,0.93391,5e-05,8.98562]
[1780016890358,36.81,73730.33,0.1,0.93373,5e-05,9.00467]
[1780016891365,36.81,73727.39,0.1,0.93358,5e-05,9.0196]
[1780016896400,36.8,73728.12,0.1,0.93363,5e-05,9.01482]
[1780016901435,36.8,73728.58,0.1,0.93365,5e-05,9.01277]
[1780016905463,36.81,73731.41,0.1,0.93378,5e-05,8.99917]
[1780016909491,36.81,73736.44,0.1,0.93402,5e-05,8.97441]
[1780016910498,36.81,73740.61,0.1,0.93423,5e-05,8.95292]
[1780016911505,36.81,73735.83,0.1,0.93401,5e-05,8.97429]
[1780016912512,36.81,73740.53,0.1,0.93425,5e-05,8.95007]
[1780016916586,36.81,73742.91,0.1,0.93437,5e-05,8.93758]
[1780016919605,36.81,73746.44,0.1,0.93455,5e-05,8.91934]
[1780016920613,36.81,73750.07,0.1,0.93473,5e-05,8.90077]
[1780016921667,36.81,73746.2,0.1,0.93453,5e-05,8.92054]
[1780016922652,36.81,73741.49,0.1,0.9343,5e-05,8.9446]
[1780016925673,36.81,73734.79,0.1,0.93397,5e-05,8.97871]
[1780016928694,36.81,73739.32,0.1,0.9342,5e-05,8.95552]
[1780016929701,36.81,73741.58,0.1,0.9343,5e-05,8.94428]
[1780016934736,36.81,73742.56,0.1,0.93436,5e-05,8.93892]
[1780016938764,36.81,73745.77,0.1,0.93452,5e-05,8.92224]
[1780016939770,36.81,73747.82,0.1,0.93462,5e-05,8.91173]
[1780016943799,36.8,73750.58,0.1,0.93476,5e-05,8.89757]
[1780016948834,36.8,73749.82,0.1,0.93472,5e-05,8.90142]
[1780016953869,36.8,73751.09,0.1,0.93478,5e-05,8.89488]
[1780016955884,36.8,73754.28,0.1,0.93494,5e-05,8.87859]
[1780016959912,36.8,73758.7,0.1,0.93516,5e-05,8.85613]
[1780016963939,36.81,73756.48,0.1,0.93505,5e-05,8.86762]
[1780016968975,36.81,73755.76,0.1,0.93501,5e-05,8.87135]
[1780016974010,36.81,73756.06,0.1,0.93504,5e-05,8.86686]
[1780016977032,36.81,73761.62,0.1,0.93532,5e-05,8.83863]
[1780016982070,36.81,73761.9,0.1,0.93533,5e-05,8.8375]
[1780016983077,36.81,73765.27,0.1,0.93549,5e-05,8.82043]
[1780016984084,36.81,73767.6,0.1,0.93561,5e-05,8.80869]
[1780016985091,36.81,73771.21,0.1,0.93578,5e-05,8.79049]
[1780016990126,36.81,73769.01,0.1,0.93567,5e-05,8.80235]
[1780016993147,36.81,73762.9,0.1,0.93536,5e-05,8.8337]
[1780016998183,36.81,73762.37,0.1,0.93534,5e-05,8.83671]
[1780017000197,36.81,73759.8,0.1,0.93521,5e-05,8.84988]
[1780017001204,36.81,73756.65,0.1,0.93505,5e-05,8.86595]
[1780017003222,36.81,73752.32,0.1,0.93484,5e-05,8.88804]
[1780017004229,36.81,73749.41,0.1,0.9347,5e-05,8.90288]
[1780017006243,36.81,73743.95,0.1,0.93442,5e-05,8.93109]
[1780017007250,36.81,73740.71,0.1,0.93426,5e-05,8.94803]
[1780017009264,36.81,73742.44,0.1,0.93434,5e-05,8.93977]
[1780017011277,36.81,73745.74,0.1,0.9345,5e-05,8.92349]
[1780017012285,36.81,73748.06,0.1,0.93461,5e-05,8.91152]
[1780017017320,36.81,73748.27,0.1,0.93463,5e-05,8.91009]
[1780017021349,36.81,73754.06,0.1,0.93491,5e-05,8.88031]
[1780017022355,36.81,73758.25,0.1,0.93512,5e-05,8.85892]
[1780017024369,36.81,73758.85,0.1,0.93515,5e-05,8.8559]
[1780017026383,36.81,73755.87,0.1,0.935,5e-05,8.87111]
[1780017031418,36.81,73758.93,0.1,0.93517,5e-05,8.85247]
[1780017033431,36.81,73761.35,0.1,0.93529,5e-05,8.84022]
[1780017037460,36.81,73759.34,0.1,0.93519,5e-05,8.85064]
[1780017041489,36.81,73763.08,0.1,0.93537,5e-05,8.83177]
[1780017043504,36.81,73761.05,0.1,0.93527,5e-05,8.84221]
[1780017047532,36.81,73756.89,0.1,0.93507,5e-05,8.86354]
[1780017048539,36.81,73754.37,0.1,0.93494,5e-05,8.87638]
[1780017053573,36.81,73753.68,0.1,0.93491,5e-05,8.8798]
[1780017059617,36.81,73753.41,0.1,0.9349,5e-05,8.88105]
[1780017061630,36.81,73756.36,0.1,0.93504,5e-05,8.86598]
[1780017064651,36.81,73753.63,0.1,0.93491,5e-05,8.87991]
[1780017069686,36.81,73751.01,0.1,0.93478,5e-05,8.89316]
[1780017070693,36.81,73748.07,0.1,0.93464,5e-05,8.90813]
[1780017075728,36.81,73743.72,0.1,0.93442,5e-05,8.93004]
[1780017077742,36.81,73741.64,0.1,0.93432,5e-05,8.94048]
[1780017082776,36.81,73741.71,0.1,0.93433,5e-05,8.93959]
[1780017084791,36.81,73744.02,0.1,0.93445,5e-05,8.92758]
[1780017089826,36.81,73740.42,0.1,0.93427,5e-05,8.94562]
[1780017092847,36.81,73737.97,0.1,0.93417,5e-05,8.95476]
[1780017097882,36.81,73734.38,0.1,0.934,5e-05,8.97254]
[1780017102917,36.81,73735.68,0.1,0.93407,5e-05,8.96556]
[1780017108960,36.81,73735.58,0.1,0.93407,5e-05,8.96528]
[1780017111981,36.8,73732.63,0.1,0.93393,5e-05,8.98003]
[1780017115009,36.8,73723.79,0.1,0.93349,5e-05,9.025]
[1780017116021,36.8,73717.54,0.1,0.93318,5e-05,9.05697]
[1780017117023,36.8,73710.32,0.1,0.93282,5e-05,9.09397]
[1780017119037,36.8,73708.6,0.1,0.93273,5e-05,9.10302]
[1780017121051,36.8,73711.13,0.1,0.93285,5e-05,9.09008]
[1780017126090,36.8,73710.75,0.1,0.93283,5e-05,9.09245]
[1780017129699,36.8,73710.72,0.1,0.93284,5e-05,9.092]
[1780017135160,36.8,73711.25,0.1,0.93288,5e-05,9.08718]
[1780017140201,36.8,73712.55,0.1,0.93296,5e-05,9.07877]
[1780017143223,36.79,73714.62,0.1,0.93308,5e-05,9.06712]
[1780017145236,36.79,73717.89,0.1,0.93325,5e-05,9.04963]
[1780017150273,36.79,73719.19,0.1,0.93333,5e-05,9.04162]
[1780017154301,36.79,73716.42,0.1,0.93322,5e-05,9.05183]
[1780017159336,36.79,73716.75,0.1,0.93325,5e-05,9.04881]
[1780017164371,36.78,73717.81,0.1,0.93331,5e-05,9.04207]
[1780017169409,36.78,73716.91,0.1,0.93328,5e-05,9.04546]
[1780017173437,36.78,73719.38,0.1,0.93341,5e-05,9.03167]
[1780017175451,36.78,73723.66,0.1,0.93363,5e-05,9.00912]
[1780017179479,36.78,73719.04,0.1,0.93341,5e-05,9.03205]
[1780017184513,36.77,73718.74,0.1,0.93341,5e-05,9.03238]
[1780017189549,36.77,73719.87,0.1,0.93348,5e-05,9.02503]
[1780017196598,36.77,73719.28,0.1,0.93346,5e-05,9.02635]
[1780017200626,36.77,73716.14,0.1,0.93331,5e-05,9.0416]
[1780017201633,36.77,73713.61,0.1,0.93319,5e-05,9.0544]
[1780017203647,36.77,73710.73,0.1,0.93305,5e-05,9.06869]
[1780017205661,36.76,73702.72,0.1,0.93265,5e-05,9.10949]
[1780017210696,36.76,73700.88,0.1,0.93256,5e-05,9.11879]
[1780017213717,36.76,73693.44,0.1,0.9322,5e-05,9.15437]
[1780017214724,36.76,73687.39,0.1,0.93189,5e-05,9.18579]
[1780017215731,36.76,73683.32,0.1,0.93168,5e-05,9.2069]
[1780017216738,36.76,73678.0,0.1,0.93141,5e-05,9.23452]
[1780017217745,36.76,73675.04,0.1,0.93126,5e-05,9.24981]
[1780017218752,36.76,73672.63,0.1,0.93114,5e-05,9.26222]
[1780017220766,36.76,73670.17,0.1,0.93102,5e-05,9.27466]
[1780017225800,36.76,73667.79,0.1,0.9309,5e-05,9.28592]
[1780017226810,36.76,73665.54,0.1,0.93079,5e-05,9.29745]
[1780017227817,36.76,73662.81,0.1,0.93065,5e-05,9.31147]
[1780017229831,36.76,73658.71,0.1,0.93044,5e-05,9.33237]
[1780017234866,36.75,73661.47,0.1,0.9306,5e-05,9.3162]
[1780017237886,36.75,73664.81,0.1,0.93079,5e-05,9.29778]
[1780017243929,36.75,73666.33,0.1,0.93088,5e-05,9.28816]
[1780017248429,36.75,73669.47,0.1,0.93105,5e-05,9.27071]
[1780017254002,36.75,73669.86,0.1,0.93109,5e-05,9.2673]
[1780017259037,36.74,73669.94,0.1,0.9311,5e-05,9.26577]
[1780017260044,36.74,73674.04,0.1,0.93131,5e-05,9.24411]
[1780017261051,36.74,73678.05,0.1,0.93152,5e-05,9.22299]
[1780017262058,36.74,73680.47,0.1,0.93165,5e-05,9.21021]
[1780017267092,36.74,73680.69,0.1,0.93167,5e-05,9.20844]
[1780017272129,36.74,73680.71,0.1,0.93169,5e-05,9.2047]
[1780017277164,36.74,73681.16,0.1,0.93172,5e-05,9.20188]
[1780017286227,36.74,73681.37,0.1,0.93174,5e-05,9.20001]
[1780017290255,36.74,73683.55,0.1,0.93185,5e-05,9.18833]
[1780017292269,36.74,73686.08,0.1,0.93198,5e-05,9.17503]
[1780017296298,36.74,73688.79,0.1,0.93212,5e-05,9.16076]
[1780017301333,36.74,73690.2,0.1,0.9322,5e-05,9.15335]
[1780017306368,36.74,73689.58,0.1,0.93217,5e-05,9.15652]
[1780017311403,36.74,73689.52,0.1,0.93216,5e-05,9.15677]
[1780017316438,36.74,73689.86,0.1,0.93218,5e-05,9.15493]
[1780017321473,36.74,73691.28,0.1,0.93225,5e-05,9.14752]
[1780017326508,36.74,73688.94,0.1,0.93213,5e-05,9.15968]
[1780017331543,36.74,73688.26,0.1,0.93212,5e-05,9.16003]
[1780017337585,36.74,73688.73,0.1,0.93215,5e-05,9.15749]
[1780017342620,36.74,73687.85,0.1,0.9321,5e-05,9.162]
[1780017344634,36.74,73682.62,0.1,0.93183,5e-05,9.18919]
[1780017345641,36.74,73680.42,0.1,0.93172,5e-05,9.20063]
[1780017347676,36.74,73675.32,0.1,0.93146,5e-05,9.2271]
[1780017348662,36.74,73655.36,0.1,0.93043,5e-05,9.33156]
[1780017350678,36.73,73654.49,0.1,0.93039,5e-05,9.33573]
[1780017351684,36.73,73647.97,0.1,0.93005,5e-05,9.36974]
[1780017352691,36.73,73645.71,0.1,0.92993,5e-05,9.38136]
[1780017354705,36.73,73646.26,0.1,0.92997,5e-05,9.37777]
[1780017355712,36.73,73652.14,0.1,0.93028,5e-05,9.34647]
[1780017357726,36.73,73656.27,0.1,0.9305,5e-05,9.32382]
[1780017361755,36.73,73661.3,0.1,0.93078,5e-05,9.29636]
[1780017364776,36.73,73664.23,0.1,0.93093,5e-05,9.28035]
[1780017369811,36.72,73664.16,0.1,0.93094,5e-05,9.27972]
[1780017374846,36.72,73663.85,0.1,0.93093,5e-05,9.28039]
[1780017379881,36.72,73661.41,0.1,0.93082,5e-05,9.29223]
[1780017380888,36.72,73664.75,0.1,0.93099,5e-05,9.27451]
[1780017383909,36.72,73673.24,0.1,0.93143,5e-05,9.22957]
[1780017387937,36.72,73674.31,0.1,0.93149,5e-05,9.22356]
[1780017392972,36.72,73675.47,0.1,0.93158,5e-05,9.21397]
[1780017398007,36.72,73676.23,0.1,0.93162,5e-05,9.20972]
[1780017403056,36.72,73677.52,0.1,0.93169,5e-05,9.20272]
[1780017407085,36.72,73680.47,0.1,0.93184,5e-05,9.18722]
[1780017412121,36.72,73681.2,0.1,0.93188,5e-05,9.18341]
[1780017417156,36.72,73682.47,0.1,0.93194,5e-05,9.17679]
[1780017421184,36.72,73688.09,0.1,0.93223,5e-05,9.1476]
[1780017424205,36.72,73691.38,0.1,0.9324,5e-05,9.13072]
[1780017429240,36.72,73693.51,0.1,0.9325,5e-05,9.12005]
[1780017434275,36.72,73681.07,0.1,0.93186,5e-05,9.18517]
[1780017435282,36.72,73678.2,0.1,0.93171,5e-05,9.20011]
[1780017437296,36.72,73674.37,0.1,0.93152,5e-05,9.21998]
[1780017442330,36.72,73674.02,0.1,0.93151,5e-05,9.22137]
[1780017447366,36.72,73673.43,0.1,0.93148,5e-05,9.22396]
[1780017452401,36.72,73673.41,0.1,0.9315,5e-05,9.22051]
[1780017455422,36.72,73670.98,0.1,0.93138,5e-05,9.23286]
[1780017461476,36.71,73669.79,0.1,0.93133,5e-05,9.23828]
[1780017463490,36.71,73673.31,0.1,0.93151,5e-05,9.21961]
[1780017468525,36.71,73673.94,0.1,0.93155,5e-05,9.21578]
[1780017469532,36.71,73676.88,0.1,0.9317,5e-05,9.20034]
[1780017470539,36.71,73682.07,0.1,0.93197,5e-05,9.1732]
[1780017471546,36.71,73684.34,0.1,0.93209,5e-05,9.16135]
[1780017476581,36.71,73684.29,0.1,0.93208,5e-05,9.16152]
[1780017481637,36.71,73683.58,0.1,0.93205,5e-05,9.1651]
[1780017482638,36.71,73673.82,0.1,0.93155,5e-05,9.21596]
[1780017483644,36.71,73673.1,0.1,0.93151,5e-05,9.21961]
[1780017487672,36.71,73670.8,0.1,0.9314,5e-05,9.23117]
[1780017492707,36.71,73671.28,0.1,0.93143,5e-05,9.22802]
[1780017496735,36.71,73677.21,0.1,0.93174,5e-05,9.1966]
[1780017501771,36.71,73677.89,0.1,0.93178,5e-05,9.1927]
[1780017506805,36.71,73677.77,0.1,0.93177,5e-05,9.19304]
[1780017512847,36.71,73677.95,0.1,0.93181,5e-05,9.18868]
[1780017518890,36.71,73677.94,0.1,0.93181,5e-05,9.18836]
[1780017523925,36.71,73681.83,0.1,0.93201,5e-05,9.16785]
[1780017524933,36.71,73697.73,0.1,0.93282,5e-05,9.08525]
[1780017525940,36.71,73702.5,0.1,0.93307,5e-05,9.06024]
[1780017529386,36.7,73700.92,0.1,0.93299,5e-05,9.06789]
[1780017529533,36.7,73700.92,0.1,0.93299,5e-05,9.06789]
[1780017529573,36.7,73658.55,0.1,0.93082,5e-05,9.28843]
[1780017529977,36.7,73660.19,0.1,0.93091,5e-05,9.27962]
[1780017531578,36.7,73660.19,0.1,0.93091,5e-05,9.27962]
[1780017531643,36.7,73657.14,0.1,0.93075,5e-05,9.29543]
[1780017532196,36.7,73657.14,0.1,0.93075,5e-05,9.29543]
[1780017532343,36.7,73657.14,0.1,0.93075,5e-05,9.29543]
[1780017532383,36.7,73644.19,0.1,0.93008,5e-05,9.36332]
[1780017532972,36.7,73644.19,0.1,0.93008,5e-05,9.36332]
[1780017533002,36.7,73643.81,0.1,0.93006,5e-05,9.365]
[1780017538040,36.7,73644.13,0.1,0.93009,5e-05,9.36172]
[1780017538905,36.7,73644.13,0.1,0.93009,5e-05,9.36172]
[1780017540452,36.7,73644.13,0.1,0.9301,5e-05,9.36141]
[1780017540469,36.7,73644.13,0.1,0.9301,5e-05,9.36141]
[1780017540520,36.7,73644.13,0.1,0.9301,5e-05,9.36141]
[1780017540522,36.7,73644.26,0.1,0.93011,5e-05,9.3604]
[1780017543234,36.7,73643.87,0.1,0.93009,5e-05,9.36182]
[1780017543467,36.7,73643.87,0.1,0.93009,5e-05,9.36182]
[1780017543476,36.7,73644.31,0.1,0.93012,5e-05,9.35919]
[1780017549117,36.69,73640.58,0.1,0.92994,5e-05,9.37694]
[1780017554333,36.69,73640.76,0.1,0.92996,5e-05,9.37463]
[1780017554380,36.69,73640.76,0.1,0.92996,5e-05,9.37463]
[1780017554473,36.69,73640.76,0.1,0.92996,5e-05,9.37463]
[1780017554686,36.69,73640.76,0.1,0.92996,5e-05,9.37463]
[1780017554719,36.69,73640.76,0.1,0.92996,5e-05,9.37463]
[1780017554737,36.69,73640.76,0.1,0.92996,5e-05,9.37463]
[1780017554726,36.69,73640.62,0.1,0.92996,5e-05,9.37504]
[1780017554944,36.69,73640.62,0.1,0.92996,5e-05,9.37504]
[1780017554968,36.69,73640.62,0.1,0.92996,5e-05,9.37504]
[1780017558180,36.69,73634.79,0.1,0.92967,5e-05,9.40444]
[1780017561775,36.69,73633.54,0.1,0.9296,5e-05,9.4112]
[1780017561825,36.69,73633.54,0.1,0.9296,5e-05,9.4112]
[1780017561818,36.69,73633.54,0.1,0.9296,5e-05,9.41127]
[1780017561974,36.69,73633.54,0.1,0.9296,5e-05,9.41127]
[1780017561986,36.69,73633.54,0.1,0.9296,5e-05,9.41127]
[1780017562021,36.69,73633.54,0.1,0.9296,5e-05,9.41127]
[1780017562219,36.69,73633.54,0.1,0.9296,5e-05,9.41127]
[1780017562316,36.69,73633.57,0.1,0.9296,5e-05,9.41119]
[1780017568250,36.69,73633.67,0.1,0.9296,5e-05,9.41104]
[1780017571651,36.69,73635.28,0.1,0.92969,5e-05,9.4022]
[1780017571703,36.69,73635.28,0.1,0.92969,5e-05,9.4022]
[1780017571717,36.69,73635.28,0.1,0.92969,5e-05,9.4022]
[1780017571752,36.69,73635.61,0.1,0.92973,5e-05,9.39696]
[1780017572319,36.69,73635.61,0.1,0.92973,5e-05,9.39696]
[1780017572371,36.69,73635.61,0.1,0.92973,5e-05,9.39696]
[1780017572469,36.69,73635.61,0.1,0.92973,5e-05,9.39696]
[1780017578320,36.69,73635.87,0.1,0.92975,5e-05,9.39525]
[1780017583355,36.68,73635.91,0.1,0.92977,5e-05,9.39324]
[1780017586616,36.68,73636.67,0.1,0.92981,5e-05,9.38852]
[1780017586656,36.68,73636.67,0.1,0.92981,5e-05,9.38852]
[1780017586720,36.68,73636.67,0.1,0.92981,5e-05,9.38852]
[1780017586741,36.68,73636.67,0.1,0.92981,5e-05,9.38852]
[1780017586757,36.68,73635.55,0.1,0.92976,5e-05,9.39409]
[1780017592059,36.68,73635.01,0.1,0.92975,5e-05,9.3952]
[1780017592224,36.68,73635.01,0.1,0.92975,5e-05,9.3952]
[1780017592418,36.68,73634.41,0.1,0.92972,5e-05,9.39802]
[1780017593944,36.68,73633.6,0.1,0.92968,5e-05,9.40195]
[1780017593968,36.68,73633.6,0.1,0.92968,5e-05,9.40195]
[1780017593995,36.68,73633.6,0.1,0.92968,5e-05,9.40195]
[1780017595105,36.68,73630.88,0.1,0.92954,5e-05,9.41597]
[1780017595439,36.68,73619.04,0.1,0.92892,5e-05,9.47834]
[1780017596446,36.67,73613.85,0.1,0.92865,5e-05,9.50544]
[1780017598847,36.67,73613.84,0.1,0.92865,5e-05,9.50497]
[1780017600337,36.67,73611.82,0.1,0.92854,5e-05,9.51558]
[1780017600391,36.67,73611.82,0.1,0.92854,5e-05,9.51558]
[1780017600483,36.67,73611.82,0.1,0.92854,5e-05,9.51558]
[1780017600542,36.67,73612.01,0.1,0.92855,5e-05,9.51449]
[1780017601481,36.67,73606.8,0.1,0.92828,5e-05,9.54215]
[1780017604635,36.67,73602.13,0.1,0.92803,5e-05,9.56663]
[1780017608534,36.67,73592.7,0.1,0.92753,5e-05,9.61634]
[1780017609543,36.67,73592.6,0.1,0.92753,5e-05,9.61678]
[1780017614580,36.67,73591.06,0.1,0.92745,5e-05,9.6244]
[1780017619622,36.67,73569.25,0.1,0.92628,5e-05,9.74017]
[1780017620627,36.67,73568.48,0.1,0.92624,5e-05,9.74403]
[1780017625662,36.66,73567.49,0.1,0.9262,5e-05,9.74786]
[1780017628684,36.66,73552.58,0.1,0.92539,6e-05,9.82741]
[1780017629101,36.66,73552.58,0.1,0.92539,6e-05,9.82741]
[1780017629693,36.66,73552.19,0.1,0.92537,6e-05,9.82908]
[1780017631737,36.66,73548.18,0.1,0.92516,6e-05,9.85036]
[1780017635736,36.66,73526.93,0.1,0.92402,6e-05,9.96027]
[1780017636744,36.65,73522.51,0.1,0.92378,6e-05,9.98374]
[1780017637751,36.65,73527.77,0.1,0.92408,6e-05,9.95437]
[1780017641779,36.65,73522.0,0.1,0.92378,6e-05,9.98334]
[1780017646814,36.64,73523.39,0.1,0.92389,6e-05,9.97242]
[1780017651849,36.64,73523.45,0.1,0.92393,6e-05,9.96883]
[1780017653865,36.63,73515.34,0.1,0.92349,6e-05,10.01185]
[1780017653989,36.63,73515.34,0.1,0.92349,6e-05,10.01185]
[1780017654217,36.63,73515.34,0.1,0.92349,6e-05,10.01185]
[1780017659907,36.63,73517.12,0.1,0.92363,6e-05,9.99786]
[1780017664942,36.62,73519.53,0.1,0.9238,6e-05,9.98129]
[1780017666134,36.62,73519.53,0.1,0.9238,6e-05,9.98129]
[1780017666186,36.62,73519.53,0.1,0.9238,6e-05,9.98129]
[1780017666221,36.62,73519.53,0.1,0.9238,6e-05,9.98129]
[1780017666965,36.62,73520.32,0.1,0.92386,6e-05,9.97565]
[1780017667018,36.62,73520.32,0.1,0.92386,6e-05,9.97565]
[1780017667219,36.62,73520.32,0.1,0.92386,6e-05,9.97565]
[1780017667298,36.62,73521.15,0.1,0.92391,6e-05,9.97045]
[1780017673390,36.61,73521.53,0.1,0.92396,6e-05,9.96578]
[1780017675018,36.61,73528.36,0.1,0.92436,6e-05,9.92662]
[1780017676635,36.61,73528.36,0.1,0.92436,6e-05,9.92662]
[1780017676684,36.61,73528.36,0.1,0.92436,6e-05,9.92662]
[1780017676720,36.61,73528.36,0.1,0.92436,6e-05,9.92662]
[1780017677035,36.61,73531.32,0.1,0.92453,6e-05,9.90933]
[1780017677088,36.61,73531.32,0.1,0.92453,6e-05,9.90933]
[1780017677217,36.61,73531.32,0.1,0.92453,6e-05,9.90933]
[1780017677226,36.61,73531.43,0.1,0.92455,6e-05,9.90819]
[1780017682067,36.6,73535.81,0.1,0.92481,6e-05,9.8822]
[1780017687168,36.6,73534.4,0.1,0.92476,6e-05,9.88733]
[1780017687218,36.6,73534.4,0.1,0.92476,6e-05,9.88733]
[1780017687473,36.6,73534.4,0.1,0.92476,6e-05,9.88733]
[1780017687492,36.6,73534.4,0.1,0.92476,6e-05,9.88733]
[1780017687544,36.6,73534.4,0.1,0.92476,6e-05,9.88733]
[1780017687721,36.6,73534.4,0.1,0.92476,6e-05,9.88733]
[1780017687798,36.6,73534.19,0.1,0.92475,6e-05,9.88798]
[1780017689117,36.59,73529.08,0.1,0.92448,6e-05,9.91478]
[1780017694152,36.59,73527.82,0.1,0.92446,6e-05,9.91571]
[1780017697362,36.59,73531.07,0.1,0.92465,6e-05,9.89689]
[1780017697411,36.59,73531.07,0.1,0.92465,6e-05,9.89689]
[1780017697469,36.59,73531.07,0.1,0.92465,6e-05,9.89689]
[1780017697799,36.59,73531.07,0.1,0.92465,6e-05,9.89689]
[1780017697945,36.59,73531.07,0.1,0.92465,6e-05,9.89689]
[1780017697969,36.59,73531.07,0.1,0.92465,6e-05,9.89689]
[1780017697900,36.59,73533.65,0.1,0.9248,6e-05,9.88232]
[1780017698180,36.58,73534.23,0.1,0.92483,6e-05,9.87867]
[1780017700194,36.58,73547.96,0.1,0.9256,6e-05,9.80314]
[1780017701203,36.58,73552.3,0.1,0.92585,6e-05,9.77926]
[1780017706237,36.58,73548.6,0.1,0.92566,6e-05,9.79758]
[1780017707630,36.58,73548.6,0.1,0.92566,6e-05,9.79758]
[1780017707679,36.58,73548.6,0.1,0.92566,6e-05,9.79758]
[1780017707725,36.58,73548.6,0.1,0.92566,6e-05,9.79758]
[1780017707834,36.58,73548.6,0.1,0.92566,6e-05,9.79758]
[1780017707969,36.58,73548.6,0.1,0.92566,6e-05,9.79758]
[1780017707936,36.58,73548.32,0.1,0.92565,6e-05,9.79874]
[1780017708218,36.58,73548.32,0.1,0.92565,6e-05,9.79874]
[1780017708251,36.58,73545.75,0.1,0.92551,6e-05,9.81231]
[1780017710265,36.58,73541.25,0.1,0.92527,6e-05,9.83594]
[1780017711273,36.58,73536.25,0.1,0.925,6e-05,9.86268]
[1780017712279,36.57,73528.82,0.1,0.92459,6e-05,9.90266]
[1780017714622,36.57,73529.01,0.1,0.9246,6e-05,9.9011]
[1780017714673,36.57,73529.01,0.1,0.9246,6e-05,9.9011]
[1780017714728,36.57,73529.01,0.1,0.9246,6e-05,9.9011]
[1780017715110,36.57,73527.18,0.1,0.92451,6e-05,9.91055]
[1780017715159,36.57,73527.18,0.1,0.92451,6e-05,9.91055]
[1780017715220,36.57,73527.18,0.1,0.92451,6e-05,9.91055]
[1780017715301,36.57,73526.23,0.1,0.92446,6e-05,9.91519]
[1780017720336,36.57,73528.2,0.1,0.9246,6e-05,9.90176]
[1780017722807,36.57,73528.41,0.1,0.92461,6e-05,9.90009]
[1780017722859,36.57,73528.41,0.1,0.92461,6e-05,9.90009]
[1780017722967,36.57,73528.41,0.1,0.92461,6e-05,9.90009]
[1780017723409,36.57,73527.94,0.1,0.92459,6e-05,9.90213]
[1780017723459,36.57,73527.94,0.1,0.92459,6e-05,9.90213]
[1780017723470,36.57,73527.94,0.1,0.92459,6e-05,9.90213]
[1780017723510,36.56,73528.23,0.1,0.92461,6e-05,9.90002]
[1780017729975,36.56,73526.51,0.1,0.92454,6e-05,9.90678]
[1780017730027,36.56,73526.51,0.1,0.92454,6e-05,9.90678]
[1780017730220,36.56,73526.55,0.1,0.92455,6e-05,9.90603]
[1780017731025,36.56,73526.55,0.1,0.92455,6e-05,9.90603]
[1780017730406,36.56,73522.46,0.1,0.92433,6e-05,9.92781]
[1780017731051,36.56,73522.46,0.1,0.92433,6e-05,9.92781]
[1780017731221,36.56,73522.46,0.1,0.92433,6e-05,9.92781]
[1780017731413,36.56,73520.49,0.1,0.92422,6e-05,9.93799]
[1780017736448,36.55,73521.31,0.1,0.9243,6e-05,9.93062]
[1780017737235,36.55,73521.31,0.1,0.9243,6e-05,9.93062]
[1780017737287,36.55,73521.31,0.1,0.9243,6e-05,9.93062]
[1780017737468,36.55,73521.31,0.1,0.9243,6e-05,9.93062]
[1780017737477,36.55,73521.31,0.1,0.9243,6e-05,9.93062]
[1780017737522,36.55,73521.31,0.1,0.9243,6e-05,9.93062]
[1780017737729,36.55,73521.31,0.1,0.9243,6e-05,9.93062]
[1780017737782,36.55,73519.14,0.1,0.92418,6e-05,9.9419]
[1780017738822,36.55,73519.14,0.1,0.92418,6e-05,9.9419]
[1780017740476,36.55,73530.82,0.1,0.92485,6e-05,9.87651]
[1780017741718,36.55,73530.82,0.1,0.92485,6e-05,9.87651]
[1780017741752,36.55,73534.48,0.1,0.92506,6e-05,9.85611]
[1780017742325,36.55,73534.48,0.1,0.92506,6e-05,9.85611]
[1780017742377,36.55,73534.48,0.1,0.92506,6e-05,9.85611]
[1780017742470,36.55,73534.48,0.1,0.92506,6e-05,9.85611]
[1780017743729,36.55,73535.39,0.1,0.92511,6e-05,9.85072]
[1780017743828,36.54,73535.63,0.1,0.92513,6e-05,9.84898]
[1780017749097,36.54,73534.39,0.1,0.92508,6e-05,9.85359]
[1780017749149,36.54,73534.39,0.1,0.92508,6e-05,9.85359]
[1780017749219,36.54,73534.39,0.1,0.92508,6e-05,9.85359]
[1780017751268,36.54,73533.83,0.1,0.92506,6e-05,9.85575]
[1780017751316,36.54,73533.83,0.1,0.92506,6e-05,9.85575]
[1780017751470,36.54,73533.83,0.1,0.92506,6e-05,9.85575]
[1780017751705,36.54,73534.51,0.1,0.92513,6e-05,9.84846]
[1780017757596,36.53,73533.25,0.1,0.92508,6e-05,9.85271]
[1780017758448,36.53,73533.25,0.1,0.92508,6e-05,9.85271]
[1780017758470,36.53,73533.25,0.1,0.92508,6e-05,9.85271]
[1780017758679,36.53,73533.25,0.1,0.92508,6e-05,9.85271]
[1780017758766,36.53,73537.99,0.1,0.92535,6e-05,9.8265]
[1780017759687,36.53,73537.99,0.1,0.92535,6e-05,9.8265]
[1780017759723,36.53,73537.99,0.1,0.92535,6e-05,9.8265]
[1780017759777,36.53,73541.14,0.1,0.92553,6e-05,9.80899]
[1780017761727,36.53,73540.84,0.1,0.92551,6e-05,9.81026]
[1780017761746,36.53,73540.84,0.1,0.92551,6e-05,9.81026]
[1780017765722,36.53,73544.68,0.1,0.92574,6e-05,9.78834]
[1780017765824,36.53,73544.55,0.1,0.92574,6e-05,9.78839]
[1780017766659,36.53,73540.74,0.1,0.92553,6e-05,9.80873]
[1780017767166,36.53,73540.74,0.1,0.92553,6e-05,9.80873]
[1780017767221,36.53,73540.74,0.1,0.92553,6e-05,9.80873]
[1780017769723,36.53,73539.02,0.1,0.92544,6e-05,9.81734]
[1780017771514,36.52,73537.45,0.1,0.92536,6e-05,9.82512]
[1780017771565,36.52,73537.45,0.1,0.92536,6e-05,9.82512]
[1780017771723,36.52,73537.45,0.1,0.92536,6e-05,9.82512]
[1780017771783,36.52,73538.59,0.1,0.92543,6e-05,9.81854]
[1780017774368,36.52,73537.87,0.1,0.9254,6e-05,9.82169]
[1780017774420,36.52,73537.87,0.1,0.9254,6e-05,9.82169]
[1780017774470,36.52,73537.87,0.1,0.9254,6e-05,9.82169]
[1780017778261,36.52,73536.79,0.1,0.92535,6e-05,9.82602]
[1780017778311,36.52,73536.79,0.1,0.92535,6e-05,9.82602]
[1780017778468,36.52,73536.79,0.1,0.92535,6e-05,9.82602]
[1780017779041,36.52,73536.79,0.1,0.92535,6e-05,9.82602]
[1780017778743,36.52,73537.21,0.1,0.92538,6e-05,9.82335]
[1780017779199,36.52,73537.21,0.1,0.92538,6e-05,9.82335]
[1780017779218,36.52,73537.21,0.1,0.92538,6e-05,9.82335]
[1780017781384,36.52,73533.42,0.1,0.92518,6e-05,9.84316]
[1780017781725,36.52,73533.42,0.1,0.92518,6e-05,9.84316]
[1780017781764,36.52,73532.12,0.1,0.92511,6e-05,9.84981]
[1780017786799,36.51,73532.39,0.1,0.92515,6e-05,9.84615]
[1780017792030,36.51,73532.76,0.1,0.92518,6e-05,9.84239]
[1780017792081,36.51,73532.76,0.1,0.92518,6e-05,9.84239]
[1780017792219,36.51,73534.78,0.1,0.9253,6e-05,9.83097]
[1780017792701,36.51,73534.78,0.1,0.9253,6e-05,9.83097]
[1780017792723,36.51,73534.78,0.1,0.9253,6e-05,9.83097]
[1780017792841,36.51,73534.46,0.1,0.92529,6e-05,9.83229]
[1780017793227,36.51,73534.46,0.1,0.92529,6e-05,9.83229]
[1780017795721,36.51,73534.6,0.1,0.9253,6e-05,9.8307]
[1780017795861,36.51,73532.76,0.1,0.9252,6e-05,9.8403]
[1780017798196,36.5,73532.79,0.1,0.92521,6e-05,9.83971]
[1780017798217,36.5,73532.79,0.1,0.92521,6e-05,9.83971]
[1780017800587,36.5,73533.19,0.1,0.92525,6e-05,9.83626]
[1780017800872,36.5,73533.19,0.1,0.92525,6e-05,9.83626]
[1780017800921,36.5,73533.19,0.1,0.92525,6e-05,9.83626]
[1780017800969,36.5,73533.19,0.1,0.92525,6e-05,9.83626]
[1780017800971,36.5,73532.26,0.1,0.9252,6e-05,9.84089]
[1780017802420,36.5,73531.88,0.1,0.92518,6e-05,9.84253]
[1780017807946,36.5,73532.87,0.1,0.92526,6e-05,9.83449]
[1780017810990,36.49,73532.94,0.1,0.92527,6e-05,9.83327]
[1780017811027,36.49,73532.94,0.1,0.92527,6e-05,9.83327]
[1780017811032,36.49,73533.19,0.1,0.92531,6e-05,9.82833]
[1780017811220,36.49,73533.19,0.1,0.92531,6e-05,9.82833]
[1780017811262,36.49,73533.19,0.1,0.92532,6e-05,9.82792]
[1780017816365,36.49,73535.13,0.1,0.92544,6e-05,9.81573]
[1780017816418,36.49,73535.13,0.1,0.92544,6e-05,9.81573]
[1780017816470,36.49,73535.13,0.1,0.92544,6e-05,9.81573]
[1780017817009,36.49,73536.09,0.1,0.9255,6e-05,9.81013]
[1780017822044,36.49,73535.8,0.1,0.9255,6e-05,9.80987]
[1780017827079,36.48,73536.3,0.1,0.92555,6e-05,9.80542]
[1780017829093,36.48,73533.05,0.1,0.92537,6e-05,9.82244]
[1780017829595,36.48,73533.05,0.1,0.92537,6e-05,9.82244]
[1780017829647,36.48,73533.05,0.1,0.92537,6e-05,9.82244]
[1780017829729,36.48,73533.05,0.1,0.92537,6e-05,9.82244]
[1780017830100,36.48,73532.06,0.1,0.92532,6e-05,9.82751]
[1780017835135,36.48,73529.87,0.1,0.92522,6e-05,9.83762]
[1780017840169,36.47,73529.68,0.1,0.92523,6e-05,9.83672]
[1780017843882,36.47,73529.89,0.1,0.92524,6e-05,9.8348]
[1780017843934,36.47,73529.89,0.1,0.92524,6e-05,9.8348]
[1780017843983,36.47,73530.06,0.1,0.92526,6e-05,9.8331]
[1780017847723,36.47,73531.69,0.1,0.92536,6e-05,9.82346]
[1780017848461,36.47,73531.57,0.1,0.92536,6e-05,9.82337]
[1780017854268,36.46,73533.76,0.1,0.92551,6e-05,9.80891]
[1780017859303,36.46,73538.76,0.1,0.9258,6e-05,9.78035]
[1780017860310,36.46,73541.19,0.1,0.92594,6e-05,9.76683]
[1780017861317,36.46,73543.8,0.1,0.92608,6e-05,9.75237]
[1780017862324,36.46,73539.39,0.1,0.92584,6e-05,9.77578]
[1780017863331,36.46,73534.44,0.1,0.92557,6e-05,9.80239]
[1780017868366,36.46,73536.28,0.1,0.92569,6e-05,9.79069]
[1780017873402,36.45,73537.53,0.1,0.9258,6e-05,9.7792]
[1780017879445,36.45,73537.54,0.1,0.92582,6e-05,9.77738]
[1780017881459,36.45,73535.02,0.1,0.92568,6e-05,9.79048]
[1780017883473,36.45,73528.38,0.1,0.92532,6e-05,9.82599]
[1780017884480,36.45,73525.53,0.1,0.92517,6e-05,9.84115]
[1780017886494,36.45,73520.58,0.1,0.9249,6e-05,9.86737]
[1780017891529,36.44,73519.12,0.1,0.92484,6e-05,9.87313]
[1780017893543,36.44,73515.42,0.1,0.92464,6e-05,9.89245]
[1780017897901,36.44,73518.73,0.1,0.92484,6e-05,9.87251]
[1780017901167,36.43,73513.45,0.1,0.92456,6e-05,9.90008]
[1780017907642,36.43,73515.83,0.1,0.92473,6e-05,9.88379]
[1780017908649,36.43,73520.66,0.1,0.925,6e-05,9.85693]
[1780017910663,36.43,73527.19,0.1,0.92537,6e-05,9.82048]
[1780017911669,36.42,73529.75,0.1,0.92552,6e-05,9.80617]
[1780017916705,36.42,73527.66,0.1,0.92542,6e-05,9.81589]
[1780017919726,36.42,73530.27,0.1,0.92558,6e-05,9.80063]
[1780017924761,36.42,73532.06,0.1,0.92569,6e-05,9.78929]
[1780017925768,36.42,73535.98,0.1,0.92591,6e-05,9.76766]
[1780017927782,36.42,73539.66,0.1,0.92612,6e-05,9.74713]
[1780017931810,36.41,73542.83,0.1,0.92632,6e-05,9.72583]
[1780017936845,36.41,73541.12,0.1,0.92624,6e-05,9.73405]
[1780017940873,36.41,73535.15,0.1,0.92592,6e-05,9.76558]
[1780017944902,36.41,73532.67,0.1,0.92579,6e-05,9.77793]
[1780017948930,36.41,73529.66,0.1,0.92564,6e-05,9.79311]
[1780017954972,36.4,73530.74,0.1,0.92572,6e-05,9.78537]
[1780017956990,36.4,73526.49,0.1,0.92549,6e-05,9.80792]
[1780017962030,36.4,73524.81,0.1,0.92541,6e-05,9.81538]
[1780017964044,36.4,73521.68,0.1,0.92524,6e-05,9.83176]
[1780017966059,36.4,73531.64,0.1,0.9258,6e-05,9.77676]
[1780017967065,36.4,73535.18,0.1,0.926,6e-05,9.75723]
[1780017971094,36.39,73539.54,0.1,0.92625,6e-05,9.73262]
[1780017976129,36.39,73539.44,0.1,0.92626,6e-05,9.7321]
[1780017980157,36.39,73544.08,0.1,0.92652,5e-05,9.70609]
[1780017983178,36.39,73539.1,0.1,0.92625,6e-05,9.7326]
[1780017985192,36.39,73536.43,0.1,0.92611,6e-05,9.74664]
[1780017990228,36.39,73536.77,0.1,0.92614,6e-05,9.74357]
[1780017995263,36.38,73536.56,0.1,0.92616,6e-05,9.74034]
[1780017999290,36.38,73526.35,0.1,0.92561,6e-05,9.79492]
[1780018000298,36.38,73519.84,0.1,0.92525,6e-05,9.83018]
[1780018001305,36.38,73519.07,0.1,0.92521,6e-05,9.83405]
[1780018006340,36.38,73517.55,0.1,0.92514,6e-05,9.84041]
[1780018008354,36.38,73514.54,0.1,0.92498,6e-05,9.85608]
[1780018013389,36.37,73515.71,0.1,0.92507,6e-05,9.84768]
[1780018018428,36.37,73515.41,0.1,0.92507,6e-05,9.84696]
[1780018023232,36.37,73514.37,0.1,0.92502,6e-05,9.85189]
[1780018028498,36.36,73511.5,0.1,0.92489,6e-05,9.8644]
[1780018033533,36.36,73512.33,0.1,0.92496,6e-05,9.85793]
[1780018038568,36.35,73513.68,0.1,0.92505,6e-05,9.84868]
[1780018043604,36.35,73513.2,0.1,0.92505,6e-05,9.84949]
[1780018048640,36.35,73512.24,0.1,0.92501,6e-05,9.85294]
[1780018053675,36.34,73513.11,0.1,0.9251,6e-05,9.84323]
[1780018058710,36.34,73509.96,0.1,0.92494,6e-05,9.85871]
[1780018063746,36.34,73510.82,0.1,0.925,6e-05,9.85219]
[1780018068781,36.33,73510.9,0.1,0.92503,6e-05,9.84997]
[1780018073819,36.33,73508.96,0.1,0.92494,6e-05,9.85877]
[1780018075730,36.33,73509.33,0.1,0.92496,6e-05,9.85637]
[1780018075781,36.33,73509.33,0.1,0.92496,6e-05,9.85637]
[1780018075833,36.33,73507.67,0.1,0.92487,6e-05,9.8651]
[1780018076968,36.33,73507.67,0.1,0.92487,6e-05,9.8651]
[1780018080870,36.33,73502.56,0.1,0.9246,6e-05,9.89117]
[1780018086334,36.32,73501.97,0.1,0.92459,6e-05,9.89262]
[1780018086913,36.32,73497.12,0.1,0.92432,6e-05,9.91834]
[1780018089934,36.32,73485.25,0.1,0.92367,6e-05,9.98218]
[1780018090941,36.32,73479.41,0.1,0.92334,6e-05,10.01381]
[1780018093964,36.31,73482.27,0.1,0.92352,6e-05,9.99611]
[1780018095978,36.31,73485.04,0.1,0.92369,6e-05,9.9796]
[1780018097992,36.31,73504.63,0.1,0.92481,6e-05,9.87073]
[1780018098999,36.31,73512.39,0.1,0.92525,6e-05,9.82782]
[1780018100010,36.31,73516.65,0.1,0.92549,6e-05,9.80419]
[1780018103027,36.31,73519.51,0.1,0.92566,6e-05,9.78768]
[1780018104035,36.31,73525.12,0.1,0.92597,6e-05,9.7568]
[1780018105042,36.31,73530.9,0.1,0.9263,6e-05,9.72509]
[1780018110079,36.3,73530.92,0.1,0.92631,6e-05,9.72405]
[1780018111086,36.3,73527.64,0.1,0.92615,6e-05,9.73857]
[1780018112959,36.3,73526.32,0.1,0.92608,6e-05,9.74554]
[1780018118141,36.3,73526.41,0.1,0.9261,6e-05,9.74365]
[1780018123176,36.3,73529.12,0.1,0.92626,6e-05,9.72781]
[1780018128212,36.3,73530.0,0.1,0.92631,6e-05,9.72202]
[1780018130229,36.3,73532.62,0.1,0.92646,6e-05,9.7074]
[1780018132243,36.3,73535.55,0.1,0.92663,6e-05,9.69115]
[1780018137278,36.29,73537.31,0.1,0.92673,6e-05,9.68094]
[1780018141308,36.29,73532.57,0.1,0.92647,6e-05,9.7062]
[1780018142315,36.29,73530.3,0.1,0.92635,6e-05,9.71839]
[1780018147350,36.29,73531.53,0.1,0.92643,6e-05,9.71091]
[1780018152385,36.29,73530.52,0.1,0.92638,6e-05,9.71561]
[1780018157420,36.29,73529.08,0.1,0.92631,6e-05,9.72266]
[1780018159434,36.29,73521.78,0.1,0.92591,6e-05,9.76212]
[1780018160440,36.29,73517.6,0.1,0.92567,6e-05,9.78477]
[1780018162455,36.29,73516.83,0.1,0.92564,6e-05,9.78849]
[1780018167490,36.28,73516.9,0.1,0.92565,6e-05,9.78679]
[1780018172525,36.28,73515.5,0.1,0.92561,6e-05,9.78998]
[1780018178568,36.28,73515.85,0.1,0.92564,6e-05,9.78651]
[1780018180743,36.28,73515.62,0.1,0.92563,6e-05,9.78751]
[1780018180980,36.28,73505.77,0.1,0.92509,6e-05,9.84092]
[1780018181588,36.28,73501.8,0.1,0.92487,6e-05,9.86269]
[1780018182596,36.28,73502.74,0.1,0.92493,6e-05,9.85684]
[1780018187631,36.27,73503.12,0.1,0.92497,6e-05,9.85292]
[1780018192666,36.27,73502.87,0.1,0.92497,6e-05,9.85241]
[1780018195687,36.27,73506.87,0.1,0.92521,6e-05,9.82932]
[1780018200726,36.26,73505.51,0.1,0.92515,6e-05,9.83494]
[1780018201733,36.26,73498.68,0.1,0.92477,6e-05,9.87204]
[1780018203318,36.26,73493.29,0.1,0.92447,6e-05,9.90123]
[1780018203747,36.26,73488.88,0.1,0.92423,6e-05,9.92502]
[1780018205761,36.26,73484.86,0.1,0.92401,6e-05,9.94613]
[1780018206768,36.26,73476.1,0.1,0.92352,6e-05,9.99395]
[1780018207775,36.26,73476.07,0.1,0.92352,6e-05,9.9935]
[1780018212810,36.25,73475.38,0.1,0.92351,6e-05,9.99423]
[1780018218496,36.25,73474.89,0.1,0.92351,6e-05,9.99448]
[1780018226908,36.24,73473.78,0.1,0.92351,6e-05,9.9946]
[1780018231944,36.23,73473.45,0.1,0.92354,6e-05,9.9902]
[1780018235974,36.23,73469.94,0.1,0.92336,6e-05,10.00778]
[1780018236984,36.23,73464.09,0.1,0.92302,6e-05,10.04001]
[1780018237990,36.23,73460.75,0.1,0.92284,6e-05,10.05808]
[1780018240010,36.23,73471.83,0.1,0.92348,6e-05,9.99611]
[1780018241013,36.23,73472.86,0.1,0.92354,6e-05,9.99024]
[1780018242020,36.23,73478.32,0.1,0.92385,6e-05,9.95989]
[1780018243026,36.23,73486.78,0.1,0.92433,6e-05,9.9131]
[1780018244034,36.23,73486.22,0.1,0.9243,6e-05,9.91614]
[1780018248062,36.22,73489.69,0.1,0.9245,6e-05,9.89684]
[1780018249069,36.22,73487.01,0.1,0.92435,6e-05,9.91158]
[1780018250319,36.22,73487.01,0.1,0.92435,6e-05,9.91158]
[1780018256118,36.22,73486.22,0.1,0.92431,6e-05,9.91561]
[1780018261158,36.22,73484.84,0.1,0.92423,6e-05,9.92303]
[1780018262165,36.22,73474.68,0.1,0.92365,6e-05,9.97907]
[1780018263172,36.22,73472.34,0.1,0.92352,6e-05,9.99187]
[1780018268206,36.22,73471.97,0.1,0.92351,6e-05,9.99315]
[1780018273243,36.22,73467.66,0.1,0.92327,6e-05,10.01627]
[1780018273939,36.22,73467.66,0.1,0.92327,6e-05,10.01627]
[1780018274250,36.22,73465.12,0.1,0.92313,6e-05,10.03016]
[1780018279285,36.22,73464.0,0.1,0.92307,6e-05,10.03531]
[1780018284320,36.22,73463.37,0.1,0.92305,6e-05,10.03773]
[1780018289356,36.21,73452.11,0.1,0.92241,6e-05,10.09919]
[1780018290369,36.21,73450.47,0.1,0.92232,6e-05,10.108]
[1780018291376,36.21,73458.26,0.1,0.92279,6e-05,10.06118]
[1780018293391,36.21,73457.85,0.1,0.92277,6e-05,10.06296]
[1780018297421,36.21,73452.51,0.1,0.92248,6e-05,10.09162]
[1780018298428,36.21,73448.56,0.1,0.92225,6e-05,10.11331]
[1780018303463,36.21,73450.34,0.1,0.92237,6e-05,10.10187]
[1780018305476,36.21,73453.5,0.1,0.92256,6e-05,10.0837]
[1780018306484,36.21,73459.77,0.1,0.92292,6e-05,10.0486]
[1780018310512,36.2,73466.44,0.1,0.92331,6e-05,10.01082]
[1780018313533,36.2,73463.82,0.1,0.92317,6e-05,10.0249]
[1780018318568,36.2,73463.15,0.1,0.92314,6e-05,10.02774]
[1780018321609,36.2,73456.59,0.1,0.92277,6e-05,10.06362]
[1780018322614,36.2,73449.76,0.1,0.92237,6e-05,10.10141]
[1780018323622,36.2,73447.15,0.1,0.92223,6e-05,10.1157]
[1780018325636,36.2,73446.6,0.1,0.9222,6e-05,10.11816]
[1780018327650,36.2,73443.57,0.1,0.92203,6e-05,10.13442]
[1780018332685,36.2,73444.19,0.1,0.92206,6e-05,10.13125]
[1780018337720,36.2,73449.89,0.1,0.92239,6e-05,10.09952]
[1780018341748,36.2,73446.63,0.1,0.92221,6e-05,10.11698]
[1780018344769,36.2,73449.4,0.1,0.92238,6e-05,10.1008]
[1780018347790,36.2,73460.66,0.1,0.92303,6e-05,10.03772]
[1780018348797,36.19,73461.96,0.1,0.92311,6e-05,10.03044]
[1780018352825,36.19,73459.24,0.1,0.92297,6e-05,10.04216]
[1780018355846,36.19,73452.84,0.1,0.92261,6e-05,10.07749]
[1780018356853,36.19,73447.95,0.1,0.92233,6e-05,10.10458]
[1780018361887,36.19,73449.83,0.1,0.92245,6e-05,10.0933]
[1780018366923,36.19,73449.01,0.1,0.92241,6e-05,10.09713]
[1780018369944,36.19,73445.61,0.1,0.92221,6e-05,10.11564]
[1780018376993,36.19,73444.6,0.1,0.92217,6e-05,10.1201]
[1780018381029,36.19,73450.04,0.1,0.92249,6e-05,10.08914]
[1780018382036,36.19,73453.04,0.1,0.92266,6e-05,10.07234]
[1780018386064,36.19,73455.81,0.1,0.92282,6e-05,10.05663]
[1780018391099,36.19,73455.62,0.1,0.92282,6e-05,10.05738]
[1780018396134,36.19,73453.08,0.1,0.92267,6e-05,10.07114]
[1780018398148,36.18,73450.01,0.1,0.9225,6e-05,10.08804]
[1780018400162,36.18,73446.58,0.1,0.9223,6e-05,10.1069]
[1780018402176,36.18,73441.43,0.1,0.92201,6e-05,10.13534]
[1780018403183,36.18,73437.61,0.1,0.92179,6e-05,10.15664]
[1780018408218,36.18,73434.96,0.1,0.92164,6e-05,10.1711]
[1780018411239,36.18,73437.78,0.1,0.92182,6e-05,10.15188]
[1780018412246,36.18,73443.55,0.1,0.92216,6e-05,10.11959]
[1780018413253,36.18,73449.0,0.1,0.92247,6e-05,10.08919]
[1780018418287,36.18,73450.67,0.1,0.92257,6e-05,10.07998]
[1780018423324,36.18,73449.94,0.1,0.92253,6e-05,10.08415]
[1780018428358,36.18,73450.18,0.1,0.92254,6e-05,10.0829]
[1780018433394,36.18,73449.6,0.1,0.92251,6e-05,10.08623]
[1780018441450,36.18,73449.25,0.1,0.92248,6e-05,10.08832]
[1780018444474,36.18,73452.51,0.1,0.92267,6e-05,10.07026]
[1780018445480,36.18,73456.87,0.1,0.92292,6e-05,10.04608]
[1780018450514,36.18,73457.11,0.1,0.92293,6e-05,10.0452]
[1780018455550,36.19,73458.41,0.1,0.923,6e-05,10.03841]
[1780018460586,36.19,73460.07,0.1,0.92309,6e-05,10.0297]
[1780018465620,36.19,73460.3,0.1,0.9231,6e-05,10.02893]
[1780018470655,36.19,73475.4,0.1,0.92396,6e-05,9.94577]
[1780018471663,36.19,73475.69,0.1,0.92399,6e-05,9.94122]
[1780018476701,36.19,73475.13,0.1,0.92395,6e-05,9.94537]
[1780018481736,36.19,73476.61,0.1,0.92402,6e-05,9.93823]
[1780018483761,36.19,73483.62,0.1,0.92443,6e-05,9.89909]
[1780018488795,36.19,73483.93,0.1,0.92445,6e-05,9.89648]
[1780018492530,36.19,73483.22,0.1,0.92442,6e-05,9.89991]
[1780018494838,36.19,73487.2,0.1,0.92465,6e-05,9.87749]
[1780018499873,36.19,73489.55,0.1,0.92479,6e-05,9.86389]
[1780018503901,36.19,73486.73,0.1,0.92463,6e-05,9.87894]
[1780018506924,36.19,73483.45,0.1,0.92445,6e-05,9.89659]
[1780018507931,36.18,73476.34,0.1,0.92405,6e-05,9.93568]
[1780018509945,36.18,73477.98,0.1,0.92415,6e-05,9.92621]
[1780018514704,36.18,73477.69,0.1,0.92414,6e-05,9.92691]
[1780018514806,36.18,73473.51,0.1,0.9239,6e-05,9.95021]
[1780018515194,36.18,73476.39,0.1,0.92406,6e-05,9.93447]
[1780018516997,36.18,73472.1,0.1,0.92381,6e-05,9.95857]
[1780018522033,36.18,73474.42,0.1,0.92395,6e-05,9.94482]
[1780018527067,36.18,73475.2,0.1,0.92401,6e-05,9.93928]
[1780018528075,36.18,73471.25,0.1,0.92379,6e-05,9.96087]
[1780018533111,36.18,73471.29,0.1,0.92381,6e-05,9.95779]
[1780018534118,36.18,73468.2,0.1,0.92363,6e-05,9.97504]
[1780018539153,36.18,73467.0,0.1,0.92356,6e-05,9.9823]
[1780018540161,36.18,73463.52,0.1,0.92336,6e-05,10.0017]
[1780018541168,36.18,73455.1,0.1,0.92287,6e-05,10.04852]
[1780018542175,36.18,73453.57,0.1,0.92278,6e-05,10.05741]
[1780018544193,36.18,73449.28,0.1,0.92253,6e-05,10.08203]
[1780018549224,36.19,73449.78,0.1,0.92254,6e-05,10.08097]
[1780018551238,36.19,73454.36,0.1,0.9228,6e-05,10.05547]
[1780018555266,36.19,73457.52,0.1,0.92298,6e-05,10.03799]
[1780018557279,36.19,73460.13,0.1,0.92313,6e-05,10.02361]
[1780018559294,36.19,73457.29,0.1,0.92297,6e-05,10.03949]
[1780018564329,36.19,73458.87,0.1,0.92306,6e-05,10.03095]
[1780018569365,36.19,73457.0,0.1,0.92295,6e-05,10.04157]
[1780018574400,36.19,73454.89,0.1,0.92282,6e-05,10.05342]
[1780018578429,36.19,73458.26,0.1,0.92302,6e-05,10.03476]
[1780018579435,36.19,73460.65,0.1,0.92315,6e-05,10.02154]
[1780018581449,36.19,73463.05,0.1,0.92329,6e-05,10.00837]
[1780018582456,36.19,73467.76,0.1,0.92356,6e-05,9.98236]
[1780018583465,36.19,73470.62,0.1,0.92372,6e-05,9.96666]
[1780018588500,36.19,73471.18,0.1,0.92374,6e-05,9.96435]
[1780018593535,36.19,73468.65,0.1,0.92361,6e-05,9.97598]
[1780018594542,36.19,73459.51,0.1,0.92309,6e-05,10.02678]
[1780018595549,36.19,73459.65,0.1,0.92309,6e-05,10.02606]
[1780018600585,36.19,73456.48,0.1,0.92291,6e-05,10.04397]
[1780018605620,36.19,73457.62,0.1,0.92297,6e-05,10.03784]
[1780018609648,36.19,73451.14,0.1,0.9226,6e-05,10.07401]
[1780018611665,36.19,73445.64,0.1,0.92228,6e-05,10.10459]
[1780018612679,36.19,73440.47,0.1,0.92198,6e-05,10.13335]
[1780018613680,36.19,73425.59,0.1,0.92112,6e-05,10.21654]
[1780018615702,36.19,73424.8,0.1,0.92106,6e-05,10.22152]
[1780018616709,36.19,73421.95,0.1,0.9209,6e-05,10.23762]
[1780018617716,36.2,73417.95,0.1,0.92066,6e-05,10.26017]
[1780018621743,36.2,73415.07,0.1,0.92049,6e-05,10.2766]
[1780018622636,36.2,73415.07,0.1,0.92049,6e-05,10.2766]
[1780018622691,36.2,73415.07,0.1,0.92049,6e-05,10.2766]
[1780018622725,36.2,73415.07,0.1,0.92049,6e-05,10.2766]
[1780018622751,36.2,73416.95,0.1,0.9206,6e-05,10.26608]
[1780018627787,36.2,73418.08,0.1,0.92066,6e-05,10.26009]
[1780018631816,36.2,73429.88,0.1,0.92136,6e-05,10.19351]
[1780018632918,36.2,73430.05,0.1,0.92137,6e-05,10.19236]
[1780018639835,36.19,73429.9,0.1,0.92137,6e-05,10.1922]
[1780018644906,36.19,73430.3,0.1,0.9214,6e-05,10.18972]
[1780018649942,36.19,73429.96,0.1,0.92137,6e-05,10.19251]
[1780018654977,36.19,73430.28,0.1,0.92141,6e-05,10.18766]
[1780018657998,36.19,73427.07,0.1,0.92122,6e-05,10.20501]
[1780018663034,36.19,73427.81,0.1,0.92128,6e-05,10.19973]
[1780018668068,36.19,73429.31,0.1,0.92138,6e-05,10.19025]
[1780018673104,36.19,73425.63,0.1,0.92117,6e-05,10.20981]
[1780018679146,36.18,73424.21,0.1,0.9211,6e-05,10.2163]
[1780018684181,36.18,73419.91,0.1,0.92087,6e-05,10.2392]
[1780018688209,36.18,73416.98,0.1,0.92069,6e-05,10.25602]
[1780018689216,36.18,73411.59,0.1,0.92037,6e-05,10.28638]
[1780018694251,36.18,73408.44,0.1,0.92018,6e-05,10.3042]
[1780018697272,36.18,73412.7,0.1,0.92044,6e-05,10.28025]
[1780018701300,36.18,73398.92,0.1,0.91962,6e-05,10.35804]
[1780018702306,36.18,73390.72,0.1,0.91913,6e-05,10.40428]
[1780018703313,36.18,73392.1,0.1,0.91921,6e-05,10.39634]
[1780018708349,36.18,73390.33,0.1,0.91912,6e-05,10.40568]
[1780018712530,36.18,73389.78,0.1,0.91911,6e-05,10.40516]
[1780018712611,36.18,73387.12,0.1,0.91895,6e-05,10.41991]
[1780018713753,36.18,73387.12,0.1,0.91895,6e-05,10.41991]
[1780018713811,36.18,73387.63,0.1,0.91899,6e-05,10.41687]
[1780018714481,36.18,73391.04,0.1,0.91919,6e-05,10.39759]
[1780018718419,36.18,73396.91,0.1,0.91954,6e-05,10.36395]
[1780018719426,36.18,73400.71,0.1,0.91977,6e-05,10.34242]
[1780018721440,36.18,73399.37,0.1,0.91969,6e-05,10.34989]
[1780018724462,36.18,73403.25,0.1,0.91992,6e-05,10.32791]
[1780018725468,36.18,73405.55,0.1,0.92006,6e-05,10.31493]
[1780018727484,36.18,73401.32,0.1,0.91981,6e-05,10.33879]
[1780018728491,36.18,73398.64,0.1,0.91965,6e-05,10.35392]
[1780018729498,36.18,73394.78,0.1,0.91942,6e-05,10.3757]
[1780018734533,36.18,73390.28,0.1,0.91915,6e-05,10.40082]
[1780018739568,36.18,73389.28,0.1,0.9191,6e-05,10.40595]
[1780018744603,36.18,73391.82,0.1,0.91926,6e-05,10.39092]
[1780018745610,36.18,73395.21,0.1,0.91946,6e-05,10.37168]
[1780018746617,36.18,73398.3,0.1,0.91965,6e-05,10.35417]
[1780018748631,36.18,73404.27,0.1,0.92,6e-05,10.32045]
[1780018753666,36.18,73404.95,0.1,0.92004,6e-05,10.31672]
[1780018758700,36.18,73403.09,0.1,0.91993,6e-05,10.3273]
[1780018763738,36.18,73403.06,0.1,0.91993,6e-05,10.32748]
[1780018763831,36.18,73403.61,0.1,0.91996,6e-05,10.32438]
[1780018765749,36.18,73396.7,0.1,0.91955,6e-05,10.36336]
[1780018766757,36.18,73402.17,0.1,0.91987,6e-05,10.33244]
[1780018770785,36.18,73405.31,0.1,0.92006,6e-05,10.31473]
[1780018771794,36.18,73409.83,0.1,0.92035,6e-05,10.28609]
[1780018776829,36.18,73411.25,0.1,0.92043,6e-05,10.27843]
[1780018781863,36.18,73412.84,0.1,0.92052,6e-05,10.26982]
[1780018787906,36.18,73413.21,0.1,0.92054,6e-05,10.26814]
[1780018792941,36.18,73413.61,0.1,0.92056,6e-05,10.26631]
[1780018798983,36.18,73412.87,0.1,0.92051,6e-05,10.27094]
[1780018802004,36.18,73408.69,0.1,0.92026,6e-05,10.29468]
[1780018806033,36.18,73406.3,0.1,0.92012,6e-05,10.30828]
[1780018811068,36.18,73406.04,0.1,0.9201,6e-05,10.30984]
[1780018816103,36.18,73406.68,0.1,0.92014,6e-05,10.30635]
[1780018819123,36.18,73410.52,0.1,0.92036,6e-05,10.28487]
[1780018824159,36.18,73415.39,0.1,0.92065,6e-05,10.25789]
[1780018825166,36.18,73418.93,0.1,0.92085,6e-05,10.23813]
[1780018830201,36.18,73418.93,0.1,0.92085,6e-05,10.23881]
[1780018835236,36.18,73418.86,0.1,0.92086,6e-05,10.23666]
[1780018840271,36.19,73419.25,0.1,0.92087,6e-05,10.23515]
[1780018846313,36.19,73417.72,0.1,0.92077,6e-05,10.24451]
[1780018851347,36.19,73417.52,0.1,0.92076,6e-05,10.24618]
[1780018856383,36.19,73417.62,0.1,0.92076,6e-05,10.24623]
[1780018861420,36.19,73415.57,0.1,0.92063,6e-05,10.25836]
[1780018866564,36.19,73414.08,0.1,0.92054,6e-05,10.26714]
[1780018872495,36.19,73415.44,0.1,0.92061,6e-05,10.26019]
[1780018878537,36.19,73417.65,0.1,0.92073,6e-05,10.24842]
[1780018881558,36.19,73415.14,0.1,0.92058,6e-05,10.26287]
[1780018885586,36.2,73411.69,0.1,0.92038,6e-05,10.28265]
[1780018886593,36.2,73401.54,0.1,0.91977,6e-05,10.33987]
[1780018888607,36.2,73400.03,0.1,0.91968,6e-05,10.34844]
[1780018892634,36.2,73402.61,0.1,0.91986,6e-05,10.33058]
[1780018894649,36.2,73407.22,0.1,0.92013,6e-05,10.30461]
[1780018895656,36.2,73411.8,0.1,0.9204,6e-05,10.27886]
[1780018896663,36.2,73405.84,0.1,0.92005,6e-05,10.31243]
[1780018901698,36.2,73407.63,0.1,0.92015,6e-05,10.30259]
[1780018902705,36.2,73410.51,0.1,0.92032,6e-05,10.28643]
[1780018907740,36.2,73410.57,0.1,0.92032,6e-05,10.28645]
[1780018912775,36.2,73411.41,0.1,0.92037,6e-05,10.2821]
[1780018918817,36.2,73414.54,0.1,0.92055,6e-05,10.2651]
[1780018923852,36.2,73414.03,0.1,0.92051,6e-05,10.26849]
[1780018927881,36.2,73410.88,0.1,0.92032,6e-05,10.28658]
[1780018932916,36.2,73410.68,0.1,0.92031,6e-05,10.28805]
[1780018938959,36.2,73412.23,0.1,0.9204,6e-05,10.27975]
[1780018943994,36.2,73413.37,0.1,0.92046,6e-05,10.27382]
[1780018949029,36.2,73413.62,0.1,0.92047,6e-05,10.27289]
[1780018954067,36.2,73411.22,0.1,0.92034,6e-05,10.28364]
[1780018959103,36.2,73411.83,0.1,0.92037,6e-05,10.28061]
[1780018964138,36.21,73413.11,0.1,0.92045,6e-05,10.27382]
[1780018969173,36.21,73413.17,0.1,0.92044,6e-05,10.27394]
[1780018973201,36.21,73417.21,0.1,0.92068,6e-05,10.25161]
[1780018974208,36.21,73427.47,0.1,0.92128,6e-05,10.19387]
[1780018975215,36.21,73430.77,0.1,0.92147,6e-05,10.17562]
[1780018977228,36.21,73433.78,0.1,0.92164,6e-05,10.15928]
[1780018979243,36.21,73431.32,0.1,0.9215,6e-05,10.17352]
[1780018981256,36.21,73433.79,0.1,0.92163,6e-05,10.16018]
[1780018982312,36.21,73431.15,0.1,0.92148,6e-05,10.17518]
[1780018983289,36.21,73427.02,0.1,0.92124,6e-05,10.1985]
[1780018987320,36.21,73423.57,0.1,0.92103,6e-05,10.2185]
[1780018993366,36.21,73422.8,0.1,0.92097,6e-05,10.22367]
[1780018994373,36.21,73420.23,0.1,0.92082,6e-05,10.23821]
[1780018999944,36.21,73418.38,0.1,0.92071,6e-05,10.24912]
[1780019005451,36.22,73419.21,0.1,0.92075,6e-05,10.2451]
[1780019010486,36.22,73418.72,0.1,0.92071,6e-05,10.24835]
[1780019013507,36.22,73415.11,0.1,0.92052,6e-05,10.26569]
[1780019018542,36.22,73417.0,0.1,0.92063,6e-05,10.25547]
[1780019022569,36.22,73419.41,0.1,0.92077,6e-05,10.24233]
[1780019025591,36.22,73423.66,0.1,0.92101,6e-05,10.21884]
[1780019029619,36.22,73426.17,0.1,0.92115,6e-05,10.20542]
[1780019035662,36.22,73425.66,0.1,0.92111,6e-05,10.20921]
[1780019040697,36.22,73426.19,0.1,0.92114,6e-05,10.20699]
[1780019045732,36.22,73426.46,0.1,0.92114,6e-05,10.20624]
[1780019050767,36.23,73426.85,0.1,0.92116,6e-05,10.20478]
[1780019055802,36.23,73429.65,0.1,0.92132,6e-05,10.18983]
[1780019059830,36.23,73433.57,0.1,0.92154,6e-05,10.16858]
[1780019064865,36.23,73435.25,0.1,0.92163,6e-05,10.16015]
[1780019069900,36.23,73434.63,0.1,0.92158,6e-05,10.1646]
[1780019074935,36.23,73432.41,0.1,0.92146,6e-05,10.17472]
[1780019079971,36.24,73433.29,0.1,0.92151,6e-05,10.1706]
[1780019085015,36.24,73432.69,0.1,0.92146,6e-05,10.17491]
[1780019090050,36.24,73432.76,0.1,0.92146,6e-05,10.17531]
[1780019095085,36.24,73433.11,0.1,0.92147,6e-05,10.17411]
[1780019100123,36.24,73432.65,0.1,0.92144,6e-05,10.17742]
[1780019105159,36.24,73433.56,0.1,0.92148,6e-05,10.17307]
[1780019110194,36.24,73435.0,0.1,0.92156,6e-05,10.1658]
[1780019115229,36.25,73435.24,0.1,0.92156,6e-05,10.16525]
[1780019120264,36.25,73435.24,0.1,0.92156,6e-05,10.166]
[1780019125299,36.25,73436.45,0.1,0.92162,6e-05,10.15963]
[1780019130334,36.25,73435.27,0.1,0.92156,6e-05,10.1651]
[1780019135369,36.24,73435.17,0.1,0.92159,6e-05,10.16135]
[1780019136376,36.24,73443.81,0.1,0.9221,6e-05,10.11297]
[1780019137385,36.24,73448.85,0.1,0.92239,6e-05,10.08478]
[1780019138391,36.24,73454.03,0.1,0.92269,6e-05,10.0559]
[1780019140407,36.24,73457.34,0.1,0.92289,6e-05,10.03659]
[1780019141414,36.24,73460.43,0.1,0.92307,6e-05,10.01901]
[1780019143428,36.24,73465.86,0.1,0.92339,6e-05,9.98813]
[1780019147456,36.24,73462.48,0.1,0.92321,6e-05,10.00539]
[1780019152491,36.23,73461.66,0.1,0.92318,6e-05,10.00809]
[1780019157526,36.23,73461.42,0.1,0.92319,6e-05,10.00763]
[1780019162561,36.23,73461.35,0.1,0.9232,6e-05,10.00628]
[1780019167596,36.22,73462.73,0.1,0.9233,6e-05,9.99697]
[1780019172630,36.22,73462.58,0.1,0.9233,6e-05,9.99624]
[1780019175652,36.22,73464.84,0.1,0.92344,6e-05,9.98283]
[1780019180687,36.22,73464.48,0.1,0.92344,6e-05,9.98341]
[1780019185722,36.21,73464.94,0.1,0.92348,6e-05,9.97947]
[1780019190756,36.21,73464.94,0.1,0.92349,6e-05,9.97811]
[1780019195792,36.21,73467.33,0.1,0.92366,6e-05,9.96039]
[1780019197806,36.21,73472.9,0.1,0.92398,6e-05,9.92914]
[1780019199820,36.21,73477.57,0.1,0.92425,6e-05,9.90299]
[1780019204855,36.21,73480.07,0.1,0.9244,6e-05,9.88843]
[1780019206869,36.2,73482.29,0.1,0.92453,6e-05,9.87591]
[1780019210897,36.2,73484.55,0.1,0.92466,6e-05,9.86301]
[1780019215932,36.2,73489.64,0.1,0.92496,6e-05,9.83401]
[1780019217946,36.2,73492.63,0.1,0.92513,6e-05,9.8169]
[1780019222981,36.2,73483.55,0.1,0.92464,6e-05,9.86532]
[1780019223988,36.2,73480.42,0.1,0.92446,6e-05,9.88226]
[1780019224995,36.2,73481.22,0.1,0.92451,6e-05,9.87746]
[1780019228017,36.19,73478.98,0.1,0.9244,6e-05,9.88859]
[1780019233052,36.19,73479.12,0.1,0.92443,6e-05,9.88573]
[1780019238087,36.19,73476.25,0.1,0.92428,6e-05,9.8995]
[1780019242114,36.18,73474.12,0.1,0.92418,6e-05,9.9095]
[1780019246143,36.18,73476.81,0.1,0.92436,6e-05,9.89246]
[1780019251182,36.18,73478.01,0.1,0.92447,6e-05,9.88061]
[1780019256217,36.17,73476.21,0.1,0.92438,6e-05,9.88849]
[1780019260247,36.17,73467.61,0.1,0.92391,6e-05,9.93434]
[1780019261255,36.17,73464.25,0.1,0.92373,6e-05,9.95245]
[1780019264275,36.17,73459.2,0.1,0.92345,6e-05,9.97889]
[1780019265282,36.16,73454.98,0.1,0.92322,6e-05,10.00175]
[1780019270317,36.16,73454.03,0.1,0.92319,6e-05,10.0041]
[1780019275352,36.15,73454.96,0.1,0.92327,6e-05,9.99604]
[1780019280387,36.15,73455.35,0.1,0.92332,6e-05,9.9911]
[1780019283408,36.15,73458.8,0.1,0.92354,6e-05,9.97033]
[1780019284415,36.15,73461.12,0.1,0.92368,6e-05,9.95695]
[1780019286429,36.14,73464.47,0.1,0.92388,6e-05,9.9374]
[1780019288443,36.14,73461.25,0.1,0.9237,6e-05,9.95429]
[1780019293478,36.14,73461.88,0.1,0.92376,6e-05,9.94833]
[1780019298513,36.13,73462.67,0.1,0.92383,6e-05,9.94152]
[1780019303548,36.13,73462.94,0.1,0.92387,6e-05,9.9376]
[1780019304555,36.13,73459.88,0.1,0.9237,6e-05,9.95407]
[1780019309589,36.12,73459.36,0.1,0.9237,6e-05,9.95441]
[1780019314625,36.12,73457.7,0.1,0.92365,6e-05,9.95791]
[1780019317654,36.12,73454.9,0.1,0.92351,6e-05,9.97192]
[1780019318658,36.11,73437.74,0.1,0.92252,6e-05,10.06686]
[1780019319666,36.11,73440.34,0.1,0.92268,6e-05,10.05169]
[1780019322687,36.11,73447.26,0.1,0.9231,6e-05,10.01121]
[1780019323694,36.11,73450.16,0.1,0.92327,6e-05,9.9945]
[1780019325707,36.11,73444.76,0.1,0.92297,6e-05,10.02339]
[1780019327721,36.1,73447.27,0.1,0.92313,6e-05,10.00822]
[1780019329736,36.1,73450.35,0.1,0.92332,6e-05,9.98993]
[1780019335367,36.1,73451.7,0.1,0.92342,6e-05,9.9802]
[1780019339808,36.09,73447.51,0.1,0.92321,6e-05,10.00016]
[1780019340815,36.09,73443.49,0.1,0.92298,6e-05,10.02196]
[1780019344843,36.09,73440.09,0.1,0.92281,6e-05,10.03843]
[1780019348871,36.08,73424.08,0.1,0.92191,6e-05,10.12529]
[1780019349878,36.08,73414.08,0.1,0.92133,6e-05,10.18101]
[1780019350885,36.08,73412.69,0.1,0.92125,6e-05,10.18839]
[1780019352899,36.08,73407.49,0.1,0.92095,6e-05,10.21674]
[1780019353906,36.08,73403.72,0.1,0.92074,6e-05,10.23748]
[1780019357934,36.07,73406.29,0.1,0.92091,6e-05,10.22103]
[1780019361962,36.07,73402.52,0.1,0.92071,6e-05,10.24033]
[1780019366997,36.07,73396.08,0.1,0.92035,6e-05,10.27418]
[1780019368015,36.07,73393.5,0.1,0.9202,6e-05,10.2882]
[1780019373040,36.06,73393.55,0.1,0.92026,6e-05,10.28193]
[1780019378113,36.06,73391.69,0.1,0.92017,6e-05,10.29029]
[1780019381739,36.05,73391.07,0.1,0.92014,6e-05,10.29258]
[1780019382103,36.05,73386.08,0.1,0.91986,6e-05,10.31998]
[1780019383110,36.05,73382.67,0.1,0.91966,6e-05,10.33885]
[1780019384731,36.05,73382.67,0.1,0.91966,6e-05,10.33885]
[1780019384117,36.05,73379.79,0.1,0.91949,6e-05,10.35471]
[1780019384929,36.05,73379.79,0.1,0.91949,6e-05,10.35471]
[1780019385124,36.05,73375.56,0.1,0.91924,6e-05,10.37871]
[1780019386131,36.05,73373.13,0.1,0.91909,6e-05,10.39249]
[1780019391166,36.05,73367.26,0.1,0.91874,6e-05,10.42548]
[1780019392173,36.05,73371.28,0.1,0.91898,6e-05,10.40256]
[1780019397208,36.05,73371.42,0.1,0.919,6e-05,10.40131]
[1780019401236,36.05,73368.49,0.1,0.91882,6e-05,10.41761]
[1780019403250,36.05,73373.15,0.1,0.91911,6e-05,10.39091]
[1780019405265,36.05,73375.59,0.1,0.91925,6e-05,10.37688]
[1780019407279,36.05,73378.87,0.1,0.91946,6e-05,10.35743]
[1780019411027,36.04,73379.56,0.1,0.91951,6e-05,10.35233]
[1780019411078,36.04,73379.56,0.1,0.91951,6e-05,10.35233]
[1780019411216,36.04,73379.56,0.1,0.91951,6e-05,10.35233]
[1780019416342,36.04,73378.68,0.1,0.91949,6e-05,10.35467]
[1780019421679,36.04,73380.4,0.1,0.91959,6e-05,10.34496]
[1780019421726,36.04,73380.4,0.1,0.91959,6e-05,10.34496]
[1780019421731,36.04,73380.4,0.1,0.91959,6e-05,10.34496]
[1780019424573,36.04,73380.57,0.1,0.9196,6e-05,10.34406]
[1780019424723,36.04,73380.57,0.1,0.9196,6e-05,10.34406]
[1780019430440,36.04,73382.38,0.1,0.91971,6e-05,10.33353]
[1780019431447,36.04,73385.74,0.1,0.91994,6e-05,10.31097]
[1780019431962,36.04,73385.74,0.1,0.91994,6e-05,10.31097]
[1780019431970,36.04,73385.74,0.1,0.91994,6e-05,10.31097]
[1780019432003,36.04,73385.74,0.1,0.91994,6e-05,10.31097]
[1780019433711,36.04,73387.27,0.1,0.92003,6e-05,10.30202]
[1780019433722,36.04,73387.27,0.1,0.92003,6e-05,10.30202]
[1780019437489,36.04,73389.92,0.1,0.9202,6e-05,10.28564]
[1780019438496,36.04,73393.23,0.1,0.9204,6e-05,10.26669]
[1780019439503,36.04,73395.61,0.1,0.92054,6e-05,10.25304]
[1780019441952,36.03,73396.54,0.1,0.9206,6e-05,10.24739]
[1780019441977,36.03,73396.54,0.1,0.9206,6e-05,10.24739]
[1780019442045,36.03,73396.54,0.1,0.9206,6e-05,10.24739]
[1780019442374,36.03,73396.54,0.1,0.9206,6e-05,10.24739]
[1780019442466,36.03,73396.54,0.1,0.9206,6e-05,10.24739]
[1780019445547,36.03,73402.14,0.1,0.92094,6e-05,10.21505]
[1780019446554,36.03,73404.46,0.1,0.92108,6e-05,10.20184]
[1780019448568,36.03,73406.87,0.1,0.92122,6e-05,10.18805]
[1780019450113,36.03,73406.86,0.1,0.92123,6e-05,10.188]
[1780019450165,36.03,73406.86,0.1,0.92123,6e-05,10.188]
[1780019450228,36.03,73406.86,0.1,0.92123,6e-05,10.188]
[1780019455617,36.03,73410.77,0.1,0.92146,6e-05,10.16537]
[1780019457730,36.03,73411.96,0.1,0.92153,6e-05,10.15862]
[1780019457832,36.03,73413.76,0.1,0.92164,6e-05,10.14845]
[1780019459645,36.03,73418.83,0.1,0.92194,6e-05,10.11994]
[1780019464696,36.03,73413.26,0.1,0.92161,6e-05,10.15117]
[1780019466710,36.03,73410.29,0.1,0.92144,6e-05,10.16773]
[1780019467758,36.03,73410.29,0.1,0.92144,6e-05,10.16773]
[1780019467780,36.03,73410.29,0.1,0.92144,6e-05,10.16773]
[1780019467967,36.03,73410.41,0.1,0.92144,6e-05,10.16698]
[1780019473760,36.03,73411.09,0.1,0.92149,6e-05,10.16267]
[1780019474358,36.03,73411.09,0.1,0.92149,6e-05,10.16267]
[1780019474409,36.03,73411.09,0.1,0.92149,6e-05,10.16267]
[1780019474477,36.03,73411.09,0.1,0.92149,6e-05,10.16267]
[1780019478795,36.03,73416.21,0.1,0.92179,6e-05,10.13366]
[1780019483830,36.03,73418.0,0.1,0.9219,6e-05,10.12344]
[1780019484575,36.03,73418.0,0.1,0.9219,6e-05,10.12344]
[1780019484627,36.03,73418.0,0.1,0.9219,6e-05,10.12344]
[1780019484721,36.03,73418.0,0.1,0.9219,6e-05,10.12344]
[1780019487857,36.03,73421.27,0.1,0.92209,6e-05,10.10465]
[1780019489542,36.03,73422.44,0.1,0.92217,6e-05,10.09767]
[1780019489594,36.03,73422.44,0.1,0.92217,6e-05,10.09767]
[1780019489729,36.03,73422.44,0.1,0.92217,6e-05,10.09767]
[1780019491886,36.02,73425.47,0.1,0.92238,6e-05,10.07626]
[1780019494928,36.02,73427.55,0.1,0.92251,6e-05,10.06386]
[1780019494968,36.02,73427.55,0.1,0.92251,6e-05,10.06386]
[1780019494981,36.02,73427.55,0.1,0.92251,6e-05,10.06386]
[1780019499904,36.02,73428.59,0.1,0.92258,6e-05,10.05658]
[1780019499966,36.02,73429.12,0.1,0.92262,6e-05,10.05326]
[1780019505365,36.02,73430.59,0.1,0.92271,6e-05,10.04364]
[1780019508973,36.01,73430.84,0.1,0.92275,6e-05,10.04051]
[1780019508978,36.01,73430.84,0.1,0.92275,6e-05,10.04051]
[1780019509220,36.01,73430.84,0.1,0.92275,6e-05,10.04051]
[1780019515050,36.01,73431.15,0.1,0.92279,6e-05,10.03633]
[1780019518629,36.01,73431.16,0.1,0.92279,6e-05,10.03592]
[1780019518692,36.01,73431.16,0.1,0.92279,6e-05,10.03592]
[1780019518719,36.01,73431.16,0.1,0.92279,6e-05,10.03592]
[1780019524113,36.0,73430.62,0.1,0.92279,6e-05,10.03616]
[1780019528000,36.0,73429.41,0.1,0.92273,6e-05,10.04185]
[1780019528027,36.0,73429.41,0.1,0.92273,6e-05,10.04185]
[1780019528217,36.0,73429.41,0.1,0.92273,6e-05,10.04185]
[1780019529661,36.0,73428.41,0.1,0.92268,6e-05,10.04708]
[1780019529718,36.0,73428.41,0.1,0.92268,6e-05,10.04708]
[1780019533595,36.0,73426.7,0.1,0.92259,6e-05,10.05509]
[1780019533721,36.0,73426.7,0.1,0.92259,6e-05,10.05509]
[1780019534183,36.0,73423.44,0.1,0.92241,6e-05,10.07255]
[1780019539217,35.99,73424.44,0.1,0.92249,6e-05,10.06489]
[1780019546267,35.99,73423.74,0.1,0.92248,6e-05,10.06595]
[1780019547902,35.99,73423.74,0.1,0.92248,6e-05,10.06595]
[1780019547951,35.99,73423.74,0.1,0.92248,6e-05,10.06595]
[1780019547972,35.99,73423.58,0.1,0.92247,6e-05,10.06644]
[1780019556338,35.98,73423.68,0.1,0.92254,6e-05,10.059]
[1780019557965,35.98,73423.68,0.1,0.92254,6e-05,10.059]
[1780019558021,35.98,73423.59,0.1,0.92254,6e-05,10.05911]
[1780019558219,35.98,73423.59,0.1,0.92254,6e-05,10.05911]
[1780019562379,35.98,73419.87,0.1,0.92234,6e-05,10.07794]
[1780019563059,35.98,73419.87,0.1,0.92234,6e-05,10.07794]
[1780019563113,35.98,73419.87,0.1,0.92234,6e-05,10.07794]
[1780019563221,35.98,73419.87,0.1,0.92234,6e-05,10.07794]
[1780019563386,35.98,73416.29,0.1,0.92214,6e-05,10.09761]
[1780019564393,35.98,73413.68,0.1,0.92199,6e-05,10.11182]
[1780019566407,35.97,73411.15,0.1,0.92185,6e-05,10.12509]
[1780019571792,35.97,73411.52,0.1,0.92189,6e-05,10.12104]
[1780019571844,35.97,73411.52,0.1,0.92189,6e-05,10.12104]
[1780019571972,35.97,73411.52,0.1,0.92189,6e-05,10.12104]
[1780019576026,35.97,73414.21,0.1,0.92207,6e-05,10.10361]
[1780019577699,35.96,73414.97,0.1,0.92212,6e-05,10.0989]
[1780019577725,35.96,73414.97,0.1,0.92212,6e-05,10.0989]
[1780019577749,35.96,73414.97,0.1,0.92212,6e-05,10.0989]
[1780019583000,35.96,73417.95,0.1,0.92233,6e-05,10.07926]
[1780019583219,35.96,73417.95,0.1,0.92233,6e-05,10.07926]
[1780019587634,35.96,73418.97,0.1,0.9224,6e-05,10.07197]
[1780019587686,35.96,73418.97,0.1,0.9224,6e-05,10.07197]
[1780019587719,35.96,73418.97,0.1,0.9224,6e-05,10.07197]
[1780019593597,35.95,73419.03,0.1,0.92243,6e-05,10.06894]
[1780019595722,35.95,73419.17,0.1,0.92244,6e-05,10.06778]
[1780019595731,35.95,73419.17,0.1,0.92244,6e-05,10.06778]
[1780019595972,35.95,73419.17,0.1,0.92244,6e-05,10.06778]
[1780019600288,35.95,73418.71,0.1,0.92244,6e-05,10.06852]
[1780019600340,35.95,73418.71,0.1,0.92244,6e-05,10.06852]
[1780019600473,35.95,73418.71,0.1,0.92244,6e-05,10.06852]
[1780019603512,35.95,73417.52,0.1,0.92237,6e-05,10.07443]
[1780019603723,35.95,73417.52,0.1,0.92237,6e-05,10.07443]
[1780019603746,35.95,73408.87,0.1,0.92188,6e-05,10.12223]
[1780019604673,35.94,73405.02,0.1,0.92165,6e-05,10.14342]
[1780019610449,35.94,73406.71,0.1,0.92177,6e-05,10.13198]
[1780019613736,35.94,73409.19,0.1,0.92196,6e-05,10.11252]
[1780019616718,35.94,73410.18,0.1,0.92203,6e-05,10.1061]
[1780019616767,35.94,73410.18,0.1,0.92203,6e-05,10.1061]
[1780019616970,35.94,73410.18,0.1,0.92203,6e-05,10.1061]
[1780019622799,35.93,73409.65,0.1,0.92203,6e-05,10.10619]
[1780019625777,35.93,73409.63,0.1,0.92203,6e-05,10.10589]
[1780019625829,35.93,73409.63,0.1,0.92203,6e-05,10.10589]
[1780019625972,35.93,73409.63,0.1,0.92203,6e-05,10.10589]
[1780019638026,35.92,73409.95,0.1,0.92208,6e-05,10.10125]
[1780019639258,35.92,73407.57,0.1,0.92197,6e-05,10.11147]
[1780019639306,35.92,73407.57,0.1,0.92197,6e-05,10.11147]
[1780019639473,35.92,73407.57,0.1,0.92197,6e-05,10.11147]
[1780019642019,35.92,73408.05,0.1,0.92201,6e-05,10.10796]
[1780019642850,35.92,73408.67,0.1,0.92205,6e-05,10.10407]
[1780019642888,35.92,73408.67,0.1,0.92205,6e-05,10.10407]
[1780019642938,35.92,73408.67,0.1,0.92205,6e-05,10.10407]
[1780019642982,35.92,73408.67,0.1,0.92205,6e-05,10.10407]
[1780019643038,35.92,73419.01,0.1,0.92266,6e-05,10.04564]
[1780019643948,35.91,73419.92,0.1,0.92271,6e-05,10.04024]
[1780019648983,35.91,73425.43,0.1,0.92305,6e-05,10.00794]
[1780019649897,35.91,73425.43,0.1,0.92305,6e-05,10.00794]
[1780019649972,35.91,73425.43,0.1,0.92305,6e-05,10.00794]
[1780019650519,35.91,73426.73,0.1,0.92313,6e-05,10.00042]
[1780019653718,35.91,73427.34,0.1,0.92317,6e-05,9.9963]
[1780019654019,35.91,73431.99,0.1,0.92344,6e-05,9.97008]
[1780019657040,35.91,73436.0,0.1,0.92368,6e-05,9.94713]
[1780019660060,35.91,73441.49,0.1,0.924,6e-05,9.91602]
[1780019660418,35.91,73441.49,0.1,0.924,6e-05,9.91602]
[1780019660467,35.91,73441.49,0.1,0.924,6e-05,9.91602]
[1780019662183,35.91,73442.22,0.1,0.92404,6e-05,9.91183]
[1780019663782,35.91,73443.35,0.1,0.92411,6e-05,9.90541]
[1780019663883,35.91,73478.05,0.1,0.92606,6e-05,9.71498]
[1780019664620,35.91,73478.05,0.1,0.92606,6e-05,9.71498]
[1780019664640,35.91,73487.83,0.1,0.92661,6e-05,9.66131]
[1780019666838,35.91,73485.59,0.1,0.92648,6e-05,9.67363]
[1780019666928,35.91,73479.7,0.1,0.92615,6e-05,9.70624]
[1780019671530,35.91,73478.68,0.1,0.92609,6e-05,9.71194]
[1780019671571,35.91,73478.68,0.1,0.92609,6e-05,9.71194]
[1780019671969,35.91,73478.68,0.1,0.92609,6e-05,9.71194]
[1780019679216,35.91,73485.0,0.1,0.92648,6e-05,9.67273]
[1780019683323,35.91,73484.95,0.1,0.92648,6e-05,9.6727]
[1780019683375,35.91,73484.95,0.1,0.92648,6e-05,9.6727]
[1780019683967,35.91,73484.95,0.1,0.92648,6e-05,9.6727]
[1780019688551,35.91,73487.39,0.1,0.92662,6e-05,9.6584]
[1780019692308,35.91,73494.08,0.1,0.927,6e-05,9.62109]
[1780019697343,35.91,73498.81,0.1,0.92727,6e-05,9.59479]
[1780019701607,35.91,73502.76,0.1,0.92749,6e-05,9.57306]
[1780019704377,35.91,73505.14,0.1,0.92762,6e-05,9.56005]
[1780019704384,35.91,73505.14,0.1,0.92762,6e-05,9.56005]
[1780019704467,35.91,73505.14,0.1,0.92762,6e-05,9.56005]
[1780019704568,35.91,73505.31,0.1,0.92763,6e-05,9.55913]
[1780019709427,35.91,73513.32,0.1,0.92807,6e-05,9.51553]
[1780019710434,35.91,73517.66,0.1,0.92831,5e-05,9.49196]
[1780019715646,35.91,73518.44,0.1,0.92835,5e-05,9.48816]
[1780019715696,35.91,73518.44,0.1,0.92835,5e-05,9.48816]
[1780019715724,35.91,73518.44,0.1,0.92835,5e-05,9.48816]
[1780019715744,35.91,73518.46,0.1,0.92835,5e-05,9.48828]
[1780019720505,35.91,73523.62,0.1,0.92862,5e-05,9.46069]
[1780019725540,35.91,73522.91,0.1,0.92858,5e-05,9.46479]
[1780019727554,35.91,73528.09,0.1,0.92886,5e-05,9.43693]
[1780019730778,35.91,73528.17,0.1,0.92886,5e-05,9.43682]
[1780019730830,35.91,73528.17,0.1,0.92886,5e-05,9.43682]
[1780019730966,35.91,73528.17,0.1,0.92886,5e-05,9.43682]
[1780019731060,35.91,73527.7,0.1,0.92886,5e-05,9.43659]
[1780019732884,35.91,73527.7,0.1,0.92886,5e-05,9.43659]
[1780019732944,35.91,73527.7,0.1,0.92886,5e-05,9.43659]
[1780019733726,35.91,73527.8,0.1,0.92886,5e-05,9.43638]
[1780019739639,35.91,73529.06,0.1,0.92894,5e-05,9.4287]
[1780019742710,35.91,73529.25,0.1,0.92895,5e-05,9.42708]
[1780019742726,35.91,73529.25,0.1,0.92895,5e-05,9.42708]
[1780019742762,35.91,73529.25,0.1,0.92895,5e-05,9.42708]
[1780019742807,35.91,73529.21,0.1,0.92895,5e-05,9.42672]
[1780019744707,35.91,73529.79,0.1,0.92899,5e-05,9.42328]
[1780019744729,35.91,73529.79,0.1,0.92899,5e-05,9.42328]
[1780019745027,35.91,73523.85,0.1,0.92867,5e-05,9.45552]
[1780019746018,35.91,73518.9,0.1,0.92839,5e-05,9.48272]
[1780019751744,35.91,73517.32,0.1,0.92831,5e-05,9.49121]
[1780019754589,35.91,73517.73,0.1,0.92834,5e-05,9.48816]
[1780019754677,35.91,73517.73,0.1,0.92834,5e-05,9.48816]
[1780019754724,35.91,73517.73,0.1,0.92834,5e-05,9.48816]
[1780019754765,35.9,73517.62,0.1,0.92833,5e-05,9.48835]
[1780019760810,35.9,73516.64,0.1,0.92828,5e-05,9.49352]
[1780019765292,35.9,73516.1,0.1,0.92825,5e-05,9.49661]
[1780019765351,35.9,73516.1,0.1,0.92825,5e-05,9.49661]
[1780019765468,35.9,73516.1,0.1,0.92825,5e-05,9.49661]
[1780019765845,35.9,73517.76,0.1,0.92834,5e-05,9.4876]
[1780019771888,35.9,73517.28,0.1,0.92831,5e-05,9.49043]
[1780019775515,35.9,73517.46,0.1,0.92833,5e-05,9.48908]
[1780019775563,35.9,73517.46,0.1,0.92833,5e-05,9.48908]
[1780019775723,35.9,73517.46,0.1,0.92833,5e-05,9.48908]
[1780019775824,35.9,73517.46,0.1,0.92833,5e-05,9.48866]
[1780019780950,35.9,73516.93,0.1,0.92832,5e-05,9.48942]
[1780019781412,35.9,73516.93,0.1,0.92832,5e-05,9.48942]
[1780019781465,35.9,73516.93,0.1,0.92832,5e-05,9.48942]
[1780019781724,35.9,73516.93,0.1,0.92832,5e-05,9.48942]
[1780019781957,35.9,73516.84,0.1,0.92832,5e-05,9.48948]
[1780019786992,35.9,73515.65,0.1,0.92826,5e-05,9.49564]
[1780019788520,35.9,73514.66,0.1,0.92821,5e-05,9.50106]
[1780019788570,35.9,73514.66,0.1,0.92821,5e-05,9.50106]
[1780019788720,35.9,73514.66,0.1,0.92821,5e-05,9.50106]
[1780019789006,35.9,73513.22,0.1,0.92813,6e-05,9.50892]
[1780019791020,35.9,73507.24,0.1,0.92782,6e-05,9.53841]
[1780019793889,35.9,73505.07,0.1,0.9277,6e-05,9.55017]
[1780019793973,35.9,73505.07,0.1,0.9277,6e-05,9.55017]
[1780019794042,35.9,73504.84,0.1,0.92769,6e-05,9.55137]
[1780019799077,35.9,73504.74,0.1,0.92768,6e-05,9.55162]
[1780019804112,35.9,73502.86,0.1,0.92758,6e-05,9.56165]
[1780019807905,35.9,73499.72,0.1,0.92741,6e-05,9.57861]
[1780019807956,35.9,73499.72,0.1,0.92741,6e-05,9.57861]
[1780019807973,35.9,73499.72,0.1,0.92741,6e-05,9.57861]
[1780019808140,35.9,73499.83,0.1,0.92742,6e-05,9.57793]
[1780019813175,35.9,73500.05,0.1,0.92743,6e-05,9.57635]
[1780019818210,35.9,73498.68,0.1,0.92736,6e-05,9.58349]
[1780019824253,35.89,73497.9,0.1,0.92732,6e-05,9.58735]
[1780019826917,35.89,73497.9,0.1,0.92732,6e-05,9.58735]
[1780019826968,35.89,73497.9,0.1,0.92732,6e-05,9.58735]
[1780019827219,35.89,73497.9,0.1,0.92732,6e-05,9.58735]
[1780019827068,35.89,73498.11,0.1,0.92734,6e-05,9.586]
[1780019829287,35.89,73493.97,0.1,0.92711,6e-05,9.60855]
[1780019830714,35.89,73493.97,0.1,0.92711,6e-05,9.60855]
[1780019830759,35.89,73493.97,0.1,0.92711,6e-05,9.60855]
[1780019830970,35.89,73493.97,0.1,0.92711,6e-05,9.60855]
[1780019830976,35.89,73490.18,0.1,0.9269,6e-05,9.62912]
[1780019836337,35.89,73488.45,0.1,0.92681,6e-05,9.63796]
[1780019838351,35.89,73498.45,0.1,0.92737,6e-05,9.58288]
[1780019839802,35.89,73498.45,0.1,0.92737,6e-05,9.58288]
[1780019839855,35.89,73498.45,0.1,0.92737,6e-05,9.58288]
[1780019839971,35.89,73498.45,0.1,0.92737,6e-05,9.58288]
[1780019840071,35.89,73500.5,0.1,0.92748,6e-05,9.57161]
[1780019845399,35.89,73501.57,0.1,0.92754,6e-05,9.56572]
[1780019848017,35.89,73501.98,0.1,0.92756,6e-05,9.56347]
[1780019848068,35.89,73501.98,0.1,0.92756,6e-05,9.56347]
[1780019848218,35.89,73501.98,0.1,0.92756,6e-05,9.56347]
[1780019848271,35.89,73503.26,0.1,0.92763,6e-05,9.55649]
[1780019852455,35.89,73505.32,0.1,0.92777,6e-05,9.54218]
[1780019852467,35.89,73505.32,0.1,0.92777,6e-05,9.54218]
[1780019852506,35.89,73505.32,0.1,0.92777,6e-05,9.54218]
[1780019852608,35.89,73508.1,0.1,0.92792,6e-05,9.52703]
[1780019855796,35.89,73509.8,0.1,0.92801,6e-05,9.51789]
[1780019855826,35.89,73509.8,0.1,0.92801,6e-05,9.51789]
[1780019855915,35.89,73510.37,0.1,0.92804,6e-05,9.51493]
[1780019856480,35.89,73513.94,0.1,0.92824,5e-05,9.49547]
[1780019860666,35.89,73510.46,0.1,0.92805,6e-05,9.51474]
[1780019860718,35.89,73510.46,0.1,0.92805,6e-05,9.51474]
[1780019860971,35.89,73510.46,0.1,0.92805,6e-05,9.51474]
[1780019861072,35.89,73510.22,0.1,0.92803,6e-05,9.51621]
[1780019863529,35.89,73497.95,0.1,0.92735,6e-05,9.58342]
[1780019864536,35.89,73490.09,0.1,0.92691,6e-05,9.62648]
[1780019866550,35.89,73487.8,0.1,0.92679,6e-05,9.63885]
[1780019868019,35.89,73487.8,0.1,0.92679,6e-05,9.63885]
[1780019868069,35.89,73487.8,0.1,0.92679,6e-05,9.63885]
[1780019868220,35.89,73487.8,0.1,0.92679,6e-05,9.63885]
[1780019868116,35.89,73487.08,0.1,0.92675,6e-05,9.64258]
[1780019873599,35.89,73487.18,0.1,0.92676,6e-05,9.64147]
[1780019878987,35.89,73487.74,0.1,0.9268,6e-05,9.63796]
[1780019879037,35.89,73487.74,0.1,0.9268,6e-05,9.63796]
[1780019879219,35.89,73487.74,0.1,0.9268,6e-05,9.63796]
[1780019879292,35.89,73487.5,0.1,0.92679,6e-05,9.63908]
[1780019881655,35.89,73483.63,0.1,0.92657,6e-05,9.66014]
[1780019882662,35.89,73479.41,0.1,0.92634,6e-05,9.68326]
[1780019883669,35.89,73474.45,0.1,0.92606,6e-05,9.71045]
[1780019884433,35.89,73474.45,0.1,0.92606,6e-05,9.71045]
[1780019884467,35.89,73474.45,0.1,0.92606,6e-05,9.71045]
[1780019884500,35.89,73474.45,0.1,0.92606,6e-05,9.71045]
[1780019884676,35.89,73473.78,0.1,0.92602,6e-05,9.71398]
[1780019885750,35.89,73473.78,0.1,0.92602,6e-05,9.71398]
[1780019886082,35.89,73473.78,0.1,0.92602,6e-05,9.71398]
[1780019886097,35.89,73480.12,0.1,0.92638,6e-05,9.67864]
[1780019886691,35.89,73495.55,0.1,0.92724,6e-05,9.5939]
[1780019887698,35.89,73501.63,0.1,0.92758,6e-05,9.56047]
[1780019888705,35.89,73504.53,0.1,0.92774,6e-05,9.54459]
[1780019890719,35.89,73504.93,0.1,0.92776,6e-05,9.5425]
[1780019893270,35.89,73503.51,0.1,0.92769,6e-05,9.55032]
[1780019893298,35.89,73500.99,0.1,0.92754,6e-05,9.5642]
[1780019893331,35.89,73500.99,0.1,0.92754,6e-05,9.5642]
[1780019893467,35.89,73500.99,0.1,0.92754,6e-05,9.5642]
[1780019893740,35.89,73503.12,0.1,0.92766,6e-05,9.55255]
[1780019899782,35.89,73503.67,0.1,0.92769,6e-05,9.5498]
[1780019905824,35.89,73503.65,0.1,0.92769,6e-05,9.55011]
[1780019907925,35.89,73503.65,0.1,0.92769,6e-05,9.55011]
[1780019907968,35.89,73503.65,0.1,0.92769,6e-05,9.55011]
[1780019908022,35.89,73503.66,0.1,0.92769,6e-05,9.55012]
[1780019913798,35.89,73506.08,0.1,0.92784,6e-05,9.5339]
[1780019913855,35.89,73506.08,0.1,0.92784,6e-05,9.5339]
[1780019913968,35.89,73506.08,0.1,0.92784,6e-05,9.5339]
[1780019914205,35.89,73506.08,0.1,0.92784,6e-05,9.5339]
[1780019914229,35.89,73508.23,0.1,0.92796,6e-05,9.52222]
[1780019917468,35.89,73508.98,0.1,0.928,6e-05,9.51832]
[1780019917909,35.89,73508.36,0.1,0.92796,6e-05,9.52177]
[1780019924958,35.89,73504.99,0.1,0.92777,6e-05,9.54052]
[1780019926140,35.89,73504.99,0.1,0.92777,6e-05,9.54052]
[1780019926191,35.89,73504.99,0.1,0.92777,6e-05,9.54052]
[1780019926218,35.89,73504.99,0.1,0.92777,6e-05,9.54052]
[1780019926293,35.89,73504.97,0.1,0.92777,6e-05,9.54065]
[1780019929993,35.89,73501.88,0.1,0.9276,6e-05,9.55763]
[1780019933742,35.89,73502.75,0.1,0.92766,6e-05,9.5515]
[1780019933796,35.89,73502.75,0.1,0.92766,6e-05,9.5515]
[1780019933938,35.89,73502.75,0.1,0.92766,6e-05,9.5515]
[1780019934022,35.89,73501.09,0.1,0.92757,6e-05,9.56058]
[1780019935049,35.89,73496.96,0.1,0.92734,6e-05,9.58318]
[1780019937063,35.89,73494.12,0.1,0.92718,6e-05,9.59865]
[1780019937416,35.89,73494.12,0.1,0.92718,6e-05,9.59865]
[1780019938070,35.89,73488.3,0.1,0.92686,6e-05,9.63051]
[1780019941091,35.89,73485.62,0.1,0.92672,6e-05,9.64487]
[1780019943105,35.89,73488.16,0.1,0.92686,6e-05,9.63067]
[1780019948140,35.89,73488.42,0.1,0.92688,6e-05,9.62872]
[1780019953175,35.89,73487.26,0.1,0.92682,6e-05,9.6346]
[1780019958210,35.88,73488.95,0.1,0.92692,6e-05,9.62484]
[1780019961231,35.88,73492.42,0.1,0.92711,6e-05,9.60555]
[1780019966266,35.88,73494.2,0.1,0.92722,6e-05,9.59559]
[1780019967273,35.88,73498.43,0.1,0.92745,6e-05,9.57238]
[1780019968280,35.88,73501.07,0.1,0.9276,6e-05,9.55794]
[1780019970294,35.88,73505.35,0.1,0.92783,6e-05,9.5346]
[1780019975329,35.88,73506.29,0.1,0.9279,6e-05,9.52668]
[1780019980364,35.89,73507.31,0.1,0.92795,6e-05,9.52146]
[1780019985399,35.89,73510.36,0.1,0.92812,6e-05,9.50521]
[1780019988419,35.89,73508.0,0.1,0.92799,6e-05,9.51836]
[1780019993456,35.89,73506.63,0.1,0.92791,6e-05,9.5262]
[1780019994462,35.89,73504.23,0.1,0.92777,6e-05,9.53937]
[1780019995470,35.89,73499.64,0.1,0.92752,6e-05,9.5645]
[1780019996477,35.89,73494.06,0.1,0.92721,6e-05,9.59505]
[1780019997484,35.89,73491.21,0.1,0.92705,6e-05,9.61062]
[1780020002519,35.89,73490.28,0.1,0.927,6e-05,9.61532]
[1780020003526,35.89,73495.95,0.1,0.92732,6e-05,9.58415]
[1780020004533,35.89,73500.04,0.1,0.92755,6e-05,9.56173]
[1780020005539,35.89,73503.91,0.1,0.92776,6e-05,9.54057]
[1780020010575,35.89,73505.87,0.1,0.92787,6e-05,9.53006]
[1780020012589,35.89,73503.51,0.1,0.92774,6e-05,9.54304]
[1780020017624,35.89,73502.53,0.1,0.92768,6e-05,9.54853]
[1780020019638,35.89,73500.12,0.1,0.92755,6e-05,9.56173]
[1780020020645,35.89,73497.05,0.1,0.92738,6e-05,9.57852]
[1780020024673,35.89,73494.4,0.1,0.92723,6e-05,9.59286]
[1780020029708,35.89,73493.75,0.1,0.9272,6e-05,9.59615]
[1780020034745,35.89,73493.63,0.1,0.92722,6e-05,9.59339]
[1780020036759,35.89,73499.28,0.1,0.92753,6e-05,9.56237]
[1780020037766,35.89,73502.98,0.1,0.92773,6e-05,9.54214]
[1780020039780,35.88,73505.4,0.1,0.92787,6e-05,9.52854]
[1780020042801,35.89,73500.83,0.1,0.92762,6e-05,9.55368]
[1780020047836,35.89,73500.34,0.1,0.92759,6e-05,9.55645]
[1780020052894,35.89,73492.94,0.1,0.92718,6e-05,9.59706]
[1780020053891,35.89,73456.26,0.1,0.92512,6e-05,9.79925]
[1780020054916,35.89,73456.26,0.1,0.92512,6e-05,9.79925]
[1780020055467,35.89,73456.26,0.1,0.92512,6e-05,9.79925]
[1780020055472,35.89,73452.4,0.1,0.9249,6e-05,9.8204]
[1780020057538,35.88,73451.85,0.1,0.92487,6e-05,9.82321]
[1780020057920,35.88,73460.96,0.1,0.92539,6e-05,9.77249]
[1780020058929,35.88,73463.77,0.1,0.92555,6e-05,9.75672]
[1780020059934,35.88,73466.34,0.1,0.9257,6e-05,9.74237]
[1780020060940,35.88,73469.91,0.1,0.9259,6e-05,9.72253]
[1780020063450,35.88,73468.63,0.1,0.92583,6e-05,9.72942]
[1780020063502,35.88,73468.63,0.1,0.92583,6e-05,9.72942]
[1780020063966,35.88,73470.06,0.1,0.92591,6e-05,9.72153]
[1780020064058,35.88,73473.14,0.1,0.92609,6e-05,9.70421]
[1780020064969,35.88,73468.46,0.1,0.92582,6e-05,9.73003]
[1780020070007,35.88,73463.19,0.1,0.92554,6e-05,9.75793]
[1780020075040,35.88,73465.18,0.1,0.92567,6e-05,9.74517]
[1780020076047,35.88,73462.68,0.1,0.92553,6e-05,9.75899]
[1780020077411,35.88,73458.04,0.1,0.92527,6e-05,9.78408]
[1780020080308,35.87,73457.5,0.1,0.92525,6e-05,9.78638]
[1780020080360,35.87,73457.5,0.1,0.92525,6e-05,9.78638]
[1780020080467,35.87,73457.5,0.1,0.92525,6e-05,9.78638]
[1780020081082,35.87,73460.46,0.1,0.92542,6e-05,9.76929]
[1780020082089,35.87,73464.17,0.1,0.92563,6e-05,9.74845]
[1780020084103,35.87,73467.65,0.1,0.92584,6e-05,9.72866]
[1780020088131,35.87,73470.87,0.1,0.92603,6e-05,9.70989]
[1780020091124,35.87,73473.1,0.1,0.92616,6e-05,9.69714]
[1780020091177,35.87,73473.1,0.1,0.92616,6e-05,9.69714]
[1780020091217,35.87,73473.1,0.1,0.92616,6e-05,9.69714]
[1780020092161,35.87,73479.7,0.1,0.92655,6e-05,9.6572]
[1780020093168,35.87,73482.36,0.1,0.9267,6e-05,9.64241]
[1780020095182,35.87,73486.41,0.1,0.92693,6e-05,9.6199]
[1780020096189,35.87,73492.06,0.1,0.92725,6e-05,9.5888]
[1780020099759,35.87,73493.89,0.1,0.92735,6e-05,9.57864]
[1780020099766,35.87,73493.89,0.1,0.92735,6e-05,9.57864]
[1780020099967,35.87,73493.89,0.1,0.92735,6e-05,9.57864]
[1780020105252,35.87,73495.11,0.1,0.92742,6e-05,9.57181]
[1780020110286,35.87,73495.17,0.1,0.92743,6e-05,9.57137]
[1780020110637,35.87,73495.17,0.1,0.92743,6e-05,9.57137]
[1780020110689,35.87,73495.17,0.1,0.92743,6e-05,9.57137]
[1780020110723,35.87,73495.17,0.1,0.92743,6e-05,9.57137]
[1780020116329,35.87,73494.62,0.1,0.9274,6e-05,9.57429]
[1780020119377,35.87,73494.26,0.1,0.92738,6e-05,9.57622]
[1780020119429,35.87,73494.26,0.1,0.92738,6e-05,9.57622]
[1780020119468,35.87,73494.26,0.1,0.92738,6e-05,9.57622]
[1780020124542,35.87,73493.75,0.1,0.92735,6e-05,9.5789]
[1780020124390,35.87,73498.36,0.1,0.92761,6e-05,9.55366]
[1780020125397,35.87,73501.15,0.1,0.92776,6e-05,9.53839]
[1780020125663,35.87,73501.15,0.1,0.92776,6e-05,9.53839]
[1780020125725,35.87,73501.15,0.1,0.92776,6e-05,9.53839]
[1780020126028,35.87,73501.15,0.1,0.92776,6e-05,9.53839]
[1780020126090,35.87,73501.15,0.1,0.92776,6e-05,9.53839]
[1780020126222,35.87,73501.15,0.1,0.92776,6e-05,9.53839]
[1780020130432,35.87,73496.64,0.1,0.92751,6e-05,9.56325]
[1780020131439,35.87,73493.75,0.1,0.92735,6e-05,9.57909]
[1780020132217,35.87,73493.75,0.1,0.92735,6e-05,9.57909]
[1780020132269,35.87,73493.75,0.1,0.92735,6e-05,9.57909]
[1780020132468,35.87,73493.75,0.1,0.92735,6e-05,9.57909]
[1780020137481,35.87,73492.68,0.1,0.92729,6e-05,9.58435]
[1780020142516,35.87,73490.2,0.1,0.92716,6e-05,9.59782]
[1780020143757,35.87,73489.14,0.1,0.9271,6e-05,9.6036]
[1780020143809,35.87,73489.14,0.1,0.9271,6e-05,9.6036]
[1780020143968,35.87,73489.14,0.1,0.9271,6e-05,9.6036]
[1780020149565,35.86,73493.69,0.1,0.92735,6e-05,9.5784]
[1780020149702,35.86,73493.69,0.1,0.92735,6e-05,9.5784]
[1780020149726,35.86,73493.69,0.1,0.92735,6e-05,9.5784]
[1780020149754,35.86,73493.69,0.1,0.92735,6e-05,9.5784]
[1780020150766,35.86,73493.92,0.1,0.92737,6e-05,9.57713]
[1780020150969,35.86,73493.92,0.1,0.92737,6e-05,9.57713]
[1780020153594,35.86,73498.12,0.1,0.92762,6e-05,9.551]
[1780020159539,35.87,73498.84,0.1,0.92766,6e-05,9.54715]
[1780020159568,35.87,73503.4,0.1,0.92791,6e-05,9.52232]
[1780020159639,35.87,73503.4,0.1,0.92791,6e-05,9.52232]
[1780020159720,35.87,73503.4,0.1,0.92791,6e-05,9.52232]
[1780020161657,35.87,73509.57,0.1,0.92825,6e-05,9.48881]
[1780020162658,35.87,73513.19,0.1,0.92845,5e-05,9.4692]
[1780020164042,35.87,73513.19,0.1,0.92845,5e-05,9.4692]
[1780020164094,35.87,73513.19,0.1,0.92845,5e-05,9.4692]
[1780020164222,35.87,73513.19,0.1,0.92845,5e-05,9.4692]
[1780020169707,35.87,73515.09,0.1,0.92854,5e-05,9.45995]
[1780020172014,35.87,73515.27,0.1,0.92855,5e-05,9.45913]
[1780020172065,35.87,73515.27,0.1,0.92855,5e-05,9.45913]
[1780020172221,35.87,73515.27,0.1,0.92855,5e-05,9.45913]
[1780020178059,35.87,73514.76,0.1,0.92851,5e-05,9.4629]
[1780020178111,35.87,73514.76,0.1,0.92851,5e-05,9.4629]
[1780020178223,35.87,73514.76,0.1,0.92851,5e-05,9.4629]
[1780020180784,35.87,73509.93,0.1,0.92825,6e-05,9.48881]
[1780020181764,35.87,73509.93,0.1,0.92825,6e-05,9.48881]
[1780020181816,35.87,73509.93,0.1,0.92825,6e-05,9.48881]
[1780020181970,35.87,73509.93,0.1,0.92825,6e-05,9.48881]
[1780020187832,35.87,73509.11,0.1,0.92822,6e-05,9.4921]
[1780020191161,35.87,73509.66,0.1,0.92825,6e-05,9.48929]
[1780020191213,35.87,73509.66,0.1,0.92825,6e-05,9.48929]
[1780020191468,35.87,73509.66,0.1,0.92825,6e-05,9.48929]
[1780020193875,35.87,73512.98,0.1,0.92842,5e-05,9.47161]
[1780020198910,35.87,73513.34,0.1,0.92845,5e-05,9.46939]
[1780020203903,35.87,73513.18,0.1,0.92845,5e-05,9.46896]
[1780020203955,35.87,73513.18,0.1,0.92845,5e-05,9.46896]
[1780020203968,35.87,73513.18,0.1,0.92845,5e-05,9.46896]
[1780020209987,35.86,73514.34,0.1,0.92854,5e-05,9.46038]
[1780020215640,35.86,73515.91,0.1,0.92865,5e-05,9.44777]
[1780020215022,35.86,73519.06,0.1,0.92883,5e-05,9.43005]
[1780020215692,35.86,73519.06,0.1,0.92883,5e-05,9.43005]
[1780020215727,35.86,73519.06,0.1,0.92883,5e-05,9.43005]
[1780020216029,35.86,73528.09,0.1,0.92933,5e-05,9.38074]
[1780020218043,35.86,73529.64,0.1,0.92941,5e-05,9.37188]
[1780020222479,35.86,73529.43,0.1,0.92941,5e-05,9.37246]
[1780020222530,35.86,73529.43,0.1,0.92941,5e-05,9.37246]
[1780020222724,35.86,73530.27,0.1,0.92945,5e-05,9.36848]
[1780020228115,35.86,73530.58,0.1,0.92947,5e-05,9.36595]
[1780020233126,35.85,73531.61,0.1,0.92954,5e-05,9.3597]
[1780020233179,35.85,73531.61,0.1,0.92954,5e-05,9.3597]
[1780020233220,35.85,73531.61,0.1,0.92954,5e-05,9.3597]
[1780020238455,35.85,73531.53,0.1,0.92954,5e-05,9.3593]
[1780020238469,35.85,73531.53,0.1,0.92954,5e-05,9.3593]
[1780020238507,35.85,73531.53,0.1,0.92954,5e-05,9.3593]
[1780020244227,35.85,73530.08,0.1,0.92947,5e-05,9.36589]
[1780020246333,35.85,73530.18,0.1,0.92948,5e-05,9.36498]
[1780020246473,35.85,73530.18,0.1,0.92948,5e-05,9.36498]
[1780020251433,35.85,73530.2,0.1,0.92949,5e-05,9.36395]
[1780020251470,35.85,73530.2,0.1,0.92949,5e-05,9.36395]
[1780020251477,35.85,73530.2,0.1,0.92949,5e-05,9.36395]
[1780020255165,35.85,73529.19,0.1,0.92945,5e-05,9.36867]
[1780020255217,35.85,73529.19,0.1,0.92945,5e-05,9.36867]
[1780020255224,35.85,73529.19,0.1,0.92945,5e-05,9.36867]
[1780020259304,35.85,73530.44,0.1,0.92952,5e-05,9.36132]
[1780020259468,35.85,73530.44,0.1,0.92952,5e-05,9.36132]
[1780020260344,35.84,73533.39,0.1,0.92968,5e-05,9.34478]
[1780020261351,35.84,73537.43,0.1,0.9299,5e-05,9.32277]
[1780020263634,35.84,73538.53,0.1,0.92997,5e-05,9.3167]
[1780020263686,35.84,73538.53,0.1,0.92997,5e-05,9.3167]
[1780020263723,35.84,73537.37,0.1,0.9299,5e-05,9.32284]
[1780020268795,35.84,73537.47,0.1,0.92992,5e-05,9.32165]
[1780020270684,35.84,73537.26,0.1,0.92991,5e-05,9.32265]
[1780020270687,35.84,73537.26,0.1,0.92991,5e-05,9.32265]
[1780020270728,35.84,73537.42,0.1,0.92992,5e-05,9.32165]
[1780020271303,35.84,73537.42,0.1,0.92992,5e-05,9.32165]
[1780020273224,35.84,73538.03,0.1,0.92997,5e-05,9.31497]
[1780020278471,35.84,73539.95,0.1,0.93008,5e-05,9.30387]
[1780020278863,35.84,73539.95,0.1,0.93008,5e-05,9.30387]
[1780020278915,35.84,73539.95,0.1,0.93008,5e-05,9.30387]
[1780020278970,35.84,73539.95,0.1,0.93008,5e-05,9.30387]
[1780020283506,35.84,73542.68,0.1,0.93023,5e-05,9.28862]
[1780020288137,35.84,73542.8,0.1,0.93024,5e-05,9.28763]
[1780020288188,35.84,73542.8,0.1,0.93024,5e-05,9.28763]
[1780020288220,35.84,73542.8,0.1,0.93024,5e-05,9.28763]
[1780020291569,35.84,73524.45,0.1,0.92925,5e-05,9.38657]
[1780020292576,35.84,73509.65,0.1,0.92845,5e-05,9.46681]
[1780020293583,35.84,73509.57,0.1,0.92845,5e-05,9.46688]
[1780020298279,35.84,73509.6,0.1,0.92844,5e-05,9.46709]
[1780020298331,35.84,73509.6,0.1,0.92844,5e-05,9.46709]
[1780020298468,35.84,73509.6,0.1,0.92844,5e-05,9.46709]
[1780020301639,35.84,73503.44,0.1,0.9281,6e-05,9.50107]
[1780020302646,35.84,73500.42,0.1,0.92793,6e-05,9.51761]
[1780020305393,35.84,73499.86,0.1,0.9279,6e-05,9.5207]
[1780020305445,35.84,73499.86,0.1,0.9279,6e-05,9.5207]
[1780020307681,35.84,73496.42,0.1,0.92771,6e-05,9.53959]
[1780020309218,35.84,73495.24,0.1,0.92765,6e-05,9.54604]
[1780020314730,35.84,73495.17,0.1,0.92764,6e-05,9.54638]
[1780020317752,35.84,73498.95,0.1,0.92786,6e-05,9.52525]
[1780020322787,35.84,73499.14,0.1,0.92787,6e-05,9.52352]
[1780020327977,35.84,73499.52,0.1,0.92789,6e-05,9.52158]
[1780020335878,35.84,73502.56,0.1,0.92808,6e-05,9.50245]
[1780020340913,35.84,73503.72,0.1,0.92814,6e-05,9.49656]
[1780020345948,35.84,73503.83,0.1,0.92814,6e-05,9.49645]
[1780020355011,35.84,73504.15,0.1,0.92815,6e-05,9.49563]
[1780020360134,35.84,73503.89,0.1,0.92814,6e-05,9.49654]
[1780020361054,35.84,73501.65,0.1,0.92801,6e-05,9.50898]
[1780020366090,35.84,73502.17,0.1,0.92803,6e-05,9.50657]
[1780020371125,35.84,73502.76,0.1,0.92806,6e-05,9.50379]
[1780020372132,35.84,73505.69,0.1,0.92822,6e-05,9.48789]
[1780020377166,35.84,73506.51,0.1,0.92826,6e-05,9.48406]
[1780020380188,35.84,73504.09,0.1,0.92813,6e-05,9.49722]
[1780020385225,35.84,73503.24,0.1,0.92808,6e-05,9.50199]
[1780020386231,35.84,73497.32,0.1,0.92775,6e-05,9.53445]
[1780020387238,35.84,73491.77,0.1,0.92744,6e-05,9.56495]
[1780020388245,35.84,73488.03,0.1,0.92724,6e-05,9.58551]
[1780020390259,35.84,73487.4,0.1,0.9272,6e-05,9.58894]
[1780020395294,35.84,73486.27,0.1,0.92716,6e-05,9.59188]
[1780020397308,35.84,73489.56,0.1,0.92734,6e-05,9.57378]
[1780020402343,35.84,73489.78,0.1,0.92736,6e-05,9.57253]
[1780020405364,35.84,73492.09,0.1,0.92749,6e-05,9.55986]
[1780020408385,35.84,73494.39,0.1,0.92761,6e-05,9.54737]
[1780020411406,35.84,73499.52,0.1,0.92789,6e-05,9.5194]
[1780020412413,35.84,73502.85,0.1,0.92808,6e-05,9.50135]
[1780020415434,35.85,73505.46,0.1,0.92822,6e-05,9.48747]
[1780020420469,35.85,73502.18,0.1,0.92803,6e-05,9.50606]
[1780020425504,35.85,73501.22,0.1,0.92797,6e-05,9.51181]
[1780020430539,35.85,73498.3,0.1,0.92781,6e-05,9.52825]
[1780020435574,35.85,73499.15,0.1,0.92785,6e-05,9.52394]
[1780020440609,35.85,73498.12,0.1,0.92779,6e-05,9.52995]
[1780020445645,35.85,73497.55,0.1,0.92777,6e-05,9.53201]
[1780020450680,35.85,73497.93,0.1,0.9278,6e-05,9.52888]
[1780020455715,35.84,73498.22,0.1,0.92786,6e-05,9.52223]
[1780020460750,35.84,73498.64,0.1,0.92788,6e-05,9.5199]
[1780020465785,35.84,73497.25,0.1,0.92781,6e-05,9.52649]
[1780020470822,35.84,73497.42,0.1,0.92784,6e-05,9.52365]
[1780020475855,35.83,73496.75,0.1,0.92782,6e-05,9.5254]
[1780020477870,35.83,73486.71,0.1,0.92727,6e-05,9.57965]
[1780020478876,35.83,73483.73,0.1,0.92711,6e-05,9.59554]
[1780020483911,35.83,73484.6,0.1,0.92716,6e-05,9.59059]
[1780020489953,35.83,73483.69,0.1,0.92711,6e-05,9.59534]
[1780020491967,35.83,73480.05,0.1,0.92691,6e-05,9.61523]
[1780020497002,35.83,73480.71,0.1,0.92695,6e-05,9.61118]
[1780020502041,35.83,73481.17,0.1,0.92698,6e-05,9.60819]
[1780020507076,35.83,73479.61,0.1,0.9269,6e-05,9.61629]
[1780020508083,35.83,73476.59,0.1,0.92673,6e-05,9.63279]
[1780020509090,35.83,73474.03,0.1,0.92659,6e-05,9.64674]
[1780020514127,35.83,73473.92,0.1,0.92661,6e-05,9.64335]
[1780020519162,35.82,73468.64,0.1,0.92632,6e-05,9.67161]
[1780020520168,35.82,73465.08,0.1,0.92613,6e-05,9.69104]
[1780020524197,35.82,73459.02,0.1,0.92579,6e-05,9.72352]
[1780020529232,35.82,73462.43,0.1,0.926,6e-05,9.7032]
[1780020530239,35.82,73466.46,0.1,0.92623,6e-05,9.68068]
[1780020533260,35.82,73469.93,0.1,0.92643,6e-05,9.6609]
[1780020538295,35.82,73470.28,0.1,0.92646,6e-05,9.65802]
[1780020543330,35.81,73468.84,0.1,0.92639,6e-05,9.66496]
[1780020549372,35.81,73470.31,0.1,0.92649,6e-05,9.65562]
[1780020554407,35.81,73471.34,0.1,0.92655,6e-05,9.64896]
[1780020557428,35.81,73465.6,0.1,0.92624,6e-05,9.68006]
[1780020561462,35.81,73470.11,0.1,0.9265,6e-05,9.65425]
[1780020562465,35.81,73479.68,0.1,0.92704,6e-05,9.60085]
[1780020564479,35.8,73481.26,0.1,0.92714,6e-05,9.59142]
[1780020567502,35.8,73490.13,0.1,0.92765,6e-05,9.54109]
[1780020568507,35.8,73499.73,0.1,0.92819,6e-05,9.488]
[1780020569514,35.8,73501.99,0.1,0.92831,6e-05,9.4752]
[1780020570521,35.8,73503.31,0.1,0.92839,6e-05,9.46762]
[1780020574549,35.8,73516.17,0.1,0.92913,5e-05,9.39354]
[1780020575556,35.8,73518.47,0.1,0.92925,5e-05,9.38072]
[1780020576563,35.8,73517.93,0.1,0.92923,5e-05,9.38343]
[1780020577570,35.8,73513.0,0.1,0.92896,5e-05,9.41004]
[1780020580593,35.79,73509.69,0.1,0.92879,5e-05,9.42712]
[1780020581600,35.79,73506.92,0.1,0.92864,5e-05,9.44194]
[1780020586635,35.79,73508.05,0.1,0.92871,5e-05,9.43433]
[1780020588649,35.79,73515.63,0.1,0.92914,5e-05,9.39252]
[1780020590663,35.79,73518.51,0.1,0.9293,5e-05,9.37647]
[1780020591671,35.79,73520.99,0.1,0.92943,5e-05,9.36282]
[1780020592678,35.79,73523.8,0.1,0.92959,5e-05,9.34742]
[1780020593685,35.79,73525.97,0.1,0.92971,5e-05,9.33553]
[1780020594692,35.79,73528.47,0.1,0.92984,5e-05,9.32188]
[1780020599726,35.79,73527.75,0.1,0.92981,5e-05,9.32535]
[1780020604762,35.79,73526.29,0.1,0.92973,5e-05,9.33275]
[1780020605370,35.79,73526.29,0.1,0.92973,5e-05,9.33275]
[1780020607785,35.79,73523.17,0.1,0.92957,5e-05,9.34931]
[1780020612820,35.79,73524.18,0.1,0.92963,5e-05,9.34312]
[1780020614834,35.78,73527.18,0.1,0.9298,5e-05,9.32661]
[1780020619868,35.78,73526.76,0.1,0.92978,5e-05,9.32836]
[1780020620876,35.78,73520.42,0.1,0.92943,5e-05,9.36264]
[1780020622890,35.78,73518.53,0.1,0.92933,5e-05,9.37257]
[1780020627925,35.78,73518.24,0.1,0.92933,5e-05,9.37326]
[1780020632961,35.78,73518.21,0.1,0.92936,5e-05,9.36946]
[1780020637518,35.78,73518.24,0.1,0.92936,5e-05,9.36865]
[1780020643032,35.78,73516.01,0.1,0.92925,5e-05,9.37979]
[1780020646053,35.78,73511.06,0.1,0.92899,5e-05,9.40619]
[1780020651089,35.77,73510.28,0.1,0.92895,5e-05,9.40939]
[1780020656124,35.77,73510.29,0.1,0.92896,5e-05,9.40829]
[1780020661159,35.77,73510.48,0.1,0.92898,5e-05,9.40622]
[1780020666194,35.77,73510.57,0.1,0.929,5e-05,9.40468]
[1780020669215,35.77,73504.58,0.1,0.92868,5e-05,9.4367]
[1780020670222,35.77,73500.31,0.1,0.92844,6e-05,9.45974]
[1780020675257,35.76,73498.63,0.1,0.92837,6e-05,9.46746]
[1780020680292,35.76,73499.25,0.1,0.92842,6e-05,9.46258]
[1780020686117,35.76,73500.93,0.1,0.92852,6e-05,9.45226]
[1780020695408,35.75,73502.76,0.1,0.92867,6e-05,9.43625]
[1780020697415,35.75,73500.37,0.1,0.92854,6e-05,9.4488]
[1780020702450,35.75,73500.05,0.1,0.92854,6e-05,9.44922]
[1780020707485,35.75,73498.93,0.1,0.92849,6e-05,9.45404]
[1780020712520,35.75,73499.59,0.1,0.92854,6e-05,9.44912]
[1780020716548,35.74,73501.8,0.1,0.92867,6e-05,9.43603]
[1780020724605,35.74,73502.01,0.1,0.9287,6e-05,9.43301]
[1780020729640,35.74,73503.36,0.1,0.92879,5e-05,9.42451]
[1780020733671,35.74,73505.64,0.1,0.92892,5e-05,9.41123]
[1780020735681,35.74,73514.83,0.1,0.92943,5e-05,9.36082]
[1780020736689,35.74,73520.77,0.1,0.92975,5e-05,9.32837]
[1780020737696,35.74,73522.97,0.1,0.92987,5e-05,9.31632]
[1780020740716,35.74,73525.37,0.1,0.93,5e-05,9.30315]
[1780020745752,35.74,73527.56,0.1,0.93012,5e-05,9.29121]
[1780020750787,35.74,73528.57,0.1,0.93018,5e-05,9.2857]
[1780020753808,35.74,73526.48,0.1,0.93009,5e-05,9.29386]
[1780020758843,35.74,73527.59,0.1,0.93015,5e-05,9.28771]
[1780020759301,35.74,73527.59,0.1,0.93015,5e-05,9.28771]
[1780020765892,35.74,73526.44,0.1,0.93009,5e-05,9.29374]
[1780020770927,35.73,73527.57,0.1,0.93015,5e-05,9.28745]
[1780020775961,35.73,73527.3,0.1,0.93014,5e-05,9.28878]
[1780020780998,35.73,73527.52,0.1,0.93015,5e-05,9.28749]
[1780020786033,35.73,73526.98,0.1,0.93012,5e-05,9.29035]
[1780020790061,35.73,73531.16,0.1,0.93035,5e-05,9.26772]
[1780020792075,35.73,73533.25,0.1,0.93046,5e-05,9.2565]
[1780020793082,35.73,73535.85,0.1,0.9306,5e-05,9.24251]
[1780020794088,35.73,73538.45,0.1,0.93074,5e-05,9.22855]
[1780020799125,35.74,73538.68,0.1,0.93075,5e-05,9.22778]
[1780020804159,35.74,73538.71,0.1,0.93074,5e-05,9.22806]
[1780020809195,35.74,73539.4,0.1,0.93078,5e-05,9.2248]
[1780020811210,35.74,73537.12,0.1,0.93067,5e-05,9.23416]
[1780020812216,35.74,73523.31,0.1,0.92993,5e-05,9.30892]
[1780020813223,35.74,73520.32,0.1,0.92976,5e-05,9.32508]
[1780020818258,35.74,73518.78,0.1,0.92968,5e-05,9.333]
[1780020823795,35.74,73518.75,0.1,0.92969,5e-05,9.33277]
[1780020829335,35.73,73519.13,0.1,0.92971,5e-05,9.33004]
[1780020835377,35.73,73518.25,0.1,0.92967,5e-05,9.33417]
[1780020840412,35.73,73520.24,0.1,0.92978,5e-05,9.32286]
[1780020843433,35.73,73522.36,0.1,0.9299,5e-05,9.31108]
[1780020844440,35.73,73524.82,0.1,0.93004,5e-05,9.29767]
[1780020849475,35.73,73524.81,0.1,0.93004,5e-05,9.29746]
[1780020854510,35.73,73522.81,0.1,0.92993,5e-05,9.30808]
[1780020857532,35.73,73525.69,0.1,0.93009,5e-05,9.29235]
[1780020858710,35.73,73531.96,0.1,0.93043,5e-05,9.2584]
[1780020864580,35.73,73532.45,0.1,0.93045,5e-05,9.25599]
[1780020865942,35.73,73532.45,0.1,0.93045,5e-05,9.25599]
[1780020871629,35.73,73529.94,0.1,0.93034,5e-05,9.26656]
[1780020877672,35.73,73529.5,0.1,0.93031,5e-05,9.26904]
[1780020879690,35.73,73524.04,0.1,0.93002,5e-05,9.29864]
[1780020881707,35.73,73521.93,0.1,0.9299,5e-05,9.30999]
[1780020886742,35.73,73522.42,0.1,0.92993,5e-05,9.30709]
[1780020889763,35.73,73525.65,0.1,0.93011,5e-05,9.28943]
[1780020891777,35.73,73529.01,0.1,0.93029,5e-05,9.27117]
[1780020896814,35.73,73531.22,0.1,0.93041,5e-05,9.25927]
[1780020901848,35.73,73530.74,0.1,0.93038,5e-05,9.26201]
[1780020907890,35.73,73531.34,0.1,0.93041,5e-05,9.25896]
[1780020911918,35.73,73536.43,0.1,0.93069,5e-05,9.23162]
[1780020916953,35.73,73539.69,0.1,0.93086,5e-05,9.21451]
[1780020918967,35.73,73547.24,0.1,0.93126,5e-05,9.17406]
[1780020920981,35.73,73549.44,0.1,0.93137,5e-05,9.16259]
[1780020921989,35.73,73547.1,0.1,0.93125,5e-05,9.17536]
[1780020927023,35.74,73547.43,0.1,0.93126,5e-05,9.17446]
[1780020932058,35.74,73547.14,0.1,0.93126,5e-05,9.17302]
[1780020937093,35.74,73546.62,0.1,0.93122,5e-05,9.17682]
[1780020942128,35.74,73548.6,0.1,0.93132,5e-05,9.16719]
[1780020947163,35.74,73548.68,0.1,0.93131,5e-05,9.16785]
[1780020948170,35.74,73546.24,0.1,0.93118,5e-05,9.18117]
[1780020953205,35.74,73546.81,0.1,0.9312,5e-05,9.17905]
[1780020958239,35.75,73545.34,0.1,0.93111,5e-05,9.18793]
[1780020963275,35.75,73543.01,0.1,0.93098,5e-05,9.20141]
[1780020964282,35.75,73537.2,0.1,0.93067,5e-05,9.2329]
[1780020965289,35.75,73532.66,0.1,0.93042,5e-05,9.25752]
[1780020970324,35.75,73530.87,0.1,0.93032,5e-05,9.26755]
[1780020976366,35.75,73531.14,0.1,0.93033,5e-05,9.2663]
[1780020981402,35.75,73529.54,0.1,0.93024,5e-05,9.27508]
[1780020982413,35.75,73526.01,0.1,0.93005,5e-05,9.29419]
[1780020983423,35.75,73520.15,0.1,0.92974,5e-05,9.32592]
[1780020984430,35.75,73517.87,0.1,0.92961,5e-05,9.33822]
[1780020986444,35.75,73514.84,0.1,0.92945,5e-05,9.35448]
[1780020987451,35.75,73512.07,0.1,0.9293,5e-05,9.36941]
[1780020992397,35.75,73511.52,0.1,0.9293,5e-05,9.36867]
[1780020992446,35.75,73505.33,0.1,0.92896,5e-05,9.40217]
[1780020993146,35.75,73502.33,0.1,0.9288,5e-05,9.4183]
[1780020994072,35.75,73499.65,0.1,0.92865,6e-05,9.43268]
[1780020997525,35.74,73495.49,0.1,0.92843,6e-05,9.45466]
[1780020998532,35.74,73492.23,0.1,0.92825,6e-05,9.47221]
[1780021000546,35.74,73488.79,0.1,0.92807,6e-05,9.49043]
[1780021004581,35.74,73486.47,0.1,0.92794,6e-05,9.50319]
[1780021009616,35.74,73489.52,0.1,0.9281,6e-05,9.48712]
[1780021011630,35.74,73492.96,0.1,0.9283,6e-05,9.46769]
[1780021012637,35.74,73499.92,0.1,0.92868,6e-05,9.42939]
[1780021013644,35.74,73503.56,0.1,0.92889,5e-05,9.40932]
[1780021018679,35.74,73504.84,0.1,0.92896,5e-05,9.40148]
[1780021022707,35.74,73507.21,0.1,0.9291,5e-05,9.38796]
[1780021026735,35.74,73509.54,0.1,0.92923,5e-05,9.37478]
[1780021031770,35.74,73510.55,0.1,0.92929,5e-05,9.36883]
[1780021036805,35.74,73512.21,0.1,0.92939,5e-05,9.35933]
[1780021040833,35.74,73514.46,0.1,0.92951,5e-05,9.34683]
[1780021045868,35.74,73514.52,0.1,0.92952,5e-05,9.3462]
[1780021051910,35.73,73514.06,0.1,0.92952,5e-05,9.3452]
[1780021056945,35.73,73513.9,0.1,0.92951,5e-05,9.34571]
[1780021059966,35.73,73517.31,0.1,0.9297,5e-05,9.32697]
[1780021062987,35.73,73519.62,0.1,0.92983,5e-05,9.31428]
[1780021065009,35.73,73522.41,0.1,0.92998,5e-05,9.29909]
[1780021068027,35.73,73526.13,0.1,0.93018,5e-05,9.27892]
[1780021073062,35.73,73525.07,0.1,0.93012,5e-05,9.28475]
[1780021074068,35.73,73522.75,0.1,0.93,5e-05,9.29734]
[1780021077090,35.73,73524.86,0.1,0.93011,5e-05,9.28593]
[1780021082125,35.73,73525.58,0.1,0.93015,5e-05,9.28211]
[1780021087162,35.73,73524.88,0.1,0.93011,5e-05,9.28601]
[1780021088064,35.73,73524.88,0.1,0.93011,5e-05,9.28601]
[1780021095219,35.73,73524.65,0.1,0.9301,5e-05,9.28742]
[1780021103274,35.73,73525.02,0.1,0.93012,5e-05,9.28564]
[1780021104281,35.73,73528.45,0.1,0.9303,5e-05,9.26711]
[1780021105288,35.73,73534.93,0.1,0.93065,5e-05,9.23216]
[1780021111330,35.74,73534.95,0.1,0.93067,5e-05,9.22964]
[1780021113344,35.74,73537.42,0.1,0.9308,5e-05,9.21656]
[1780021118379,35.74,73537.88,0.1,0.93081,5e-05,9.21479]
[1780021121400,35.74,73546.18,0.1,0.93125,5e-05,9.17051]
[1780021124423,35.74,73547.38,0.1,0.93131,5e-05,9.16469]
[1780021129459,35.74,73546.7,0.1,0.93127,5e-05,9.16943]
[1780021134494,35.74,73546.65,0.1,0.93125,5e-05,9.17074]
[1780021139529,35.75,73545.96,0.1,0.93121,5e-05,9.17542]
[1780021144564,35.75,73545.7,0.1,0.93118,5e-05,9.17768]
[1780021151321,35.75,73545.67,0.1,0.93118,5e-05,9.17833]
[1780021153627,35.75,73547.87,0.1,0.93129,5e-05,9.16743]
[1780021157655,35.75,73545.0,0.1,0.93113,5e-05,9.1835]
[1780021158662,35.75,73540.67,0.1,0.93089,5e-05,9.20694]
[1780021160676,35.75,73535.1,0.1,0.93059,5e-05,9.23715]
[1780021165711,35.75,73535.17,0.1,0.93059,5e-05,9.23696]
[1780021171753,35.75,73535.22,0.1,0.93061,5e-05,9.2339]
[1780021176788,35.75,73537.6,0.1,0.93074,5e-05,9.22137]
[1780021181823,35.75,73538.83,0.1,0.9308,5e-05,9.21515]
[1780021186859,35.75,73539.6,0.1,0.93084,5e-05,9.21148]
[1780021191892,35.76,73538.9,0.1,0.9308,5e-05,9.21573]
[1780021192900,35.76,73536.51,0.1,0.93067,5e-05,9.22871]
[1780021198942,35.76,73535.76,0.1,0.93062,5e-05,9.23314]
[1780021204984,35.76,73535.91,0.1,0.93063,5e-05,9.23272]
[1780021205991,35.76,73532.66,0.1,0.93045,5e-05,9.25033]
[1780021206998,35.76,73528.8,0.1,0.93024,5e-05,9.27122]
[1780021208010,35.76,73524.4,0.1,0.93,5e-05,9.29504]
[1780021210021,35.76,73517.07,0.1,0.92961,5e-05,9.33471]
[1780021212035,35.76,73514.15,0.1,0.92945,5e-05,9.35037]
[1780021217070,35.76,73514.73,0.1,0.92949,5e-05,9.34667]
[1780021222105,35.75,73512.73,0.1,0.92938,5e-05,9.357]
[1780021222927,35.75,73512.73,0.1,0.92938,5e-05,9.357]
[1780021228146,35.75,73511.99,0.1,0.92935,5e-05,9.36031]
[1780021233182,35.75,73512.81,0.1,0.92942,5e-05,9.35214]
[1780021240231,35.75,73497.85,0.1,0.92861,6e-05,9.43288]
[1780021241238,35.75,73493.94,0.1,0.92839,6e-05,9.45413]
[1780021242246,35.75,73494.2,0.1,0.92841,6e-05,9.45248]
[1780021247281,35.75,73494.15,0.1,0.92842,6e-05,9.45147]
[1780021251310,35.75,73491.93,0.1,0.92831,6e-05,9.46261]
[1780021254332,35.74,73481.09,0.1,0.92771,6e-05,9.52121]
[1780021255339,35.74,73472.38,0.1,0.92723,6e-05,9.56907]
[1780021256346,35.74,73472.92,0.1,0.92726,6e-05,9.56588]
[1780021258360,35.74,73470.3,0.1,0.92712,6e-05,9.5799]
[1780021262389,35.74,73472.56,0.1,0.92726,6e-05,9.56611]
[1780021267423,35.74,73471.44,0.1,0.92721,6e-05,9.57049]
[1780021271452,35.74,73468.79,0.1,0.92708,6e-05,9.58375]
[1780021275480,35.74,73471.7,0.1,0.92724,6e-05,9.5677]
[1780021279508,35.73,73474.69,0.1,0.92741,6e-05,9.55037]
[1780021284543,35.73,73478.36,0.1,0.92764,6e-05,9.52857]
[1780021288571,35.73,73484.7,0.1,0.92799,6e-05,9.49319]
[1780021293606,35.73,73485.74,0.1,0.92809,6e-05,9.48279]
[1780021295620,35.73,73482.69,0.1,0.92792,6e-05,9.4989]
[1780021300654,35.72,73481.62,0.1,0.92788,6e-05,9.5031]
[1780021305690,35.72,73478.86,0.1,0.92774,6e-05,9.51659]
[1780021309718,35.72,73476.58,0.1,0.92763,6e-05,9.52769]
[1780021316767,35.71,73476.77,0.1,0.92767,6e-05,9.524]
[1780021321802,35.71,73477.04,0.1,0.9277,6e-05,9.52061]
[1780021325830,35.71,73461.28,0.1,0.92684,6e-05,9.60587]
[1780021326837,35.71,73455.9,0.1,0.92654,6e-05,9.63521]
[1780021327845,35.71,73454.1,0.1,0.92644,6e-05,9.6451]
[1780021328852,35.71,73444.18,0.1,0.92587,6e-05,9.69995]
[1780021329859,35.71,73441.48,0.1,0.92572,6e-05,9.71481]
[1780021330866,35.7,73442.14,0.1,0.92576,6e-05,9.71094]
[1780021335901,35.7,73440.51,0.1,0.92568,6e-05,9.71869]
[1780021338922,35.7,73444.16,0.1,0.9259,6e-05,9.69782]
[1780021342950,35.7,73446.93,0.1,0.92606,6e-05,9.68182]
[1780021347985,35.7,73444.48,0.1,0.92593,6e-05,9.69473]
[1780021354027,35.7,73442.72,0.1,0.92586,6e-05,9.70058]
[1780021355034,35.7,73440.09,0.1,0.92571,6e-05,9.71489]
[1780021357048,35.7,73435.32,0.1,0.92544,6e-05,9.74108]
[1780021358055,35.7,73413.73,0.1,0.9242,6e-05,9.86135]
[1780021359062,35.7,73406.34,0.1,0.92378,6e-05,9.90237]
[1780021360676,35.7,73406.34,0.1,0.92378,6e-05,9.90237]
[1780021361587,35.69,73406.67,0.1,0.9238,6e-05,9.90007]
[1780021361720,35.69,73406.67,0.1,0.9238,6e-05,9.90007]
[1780021361798,35.69,73406.3,0.1,0.92378,6e-05,9.90186]
[1780021362876,35.69,73406.3,0.1,0.92378,6e-05,9.90186]
[1780021373166,35.69,73410.92,0.1,0.92409,6e-05,9.87243]
[1780021378201,35.68,73410.09,0.1,0.92406,6e-05,9.87508]
[1780021383238,35.68,73410.63,0.1,0.92411,6e-05,9.87009]
[1780021385457,35.68,73410.65,0.1,0.92411,6e-05,9.86959]
[1780021385468,35.68,73410.65,0.1,0.92411,6e-05,9.86959]
[1780021385749,35.68,73410.65,0.1,0.92411,6e-05,9.86959]
[1780021385801,35.68,73410.65,0.1,0.92411,6e-05,9.86959]
[1780021385850,35.68,73410.64,0.1,0.92412,6e-05,9.86926]
[1780021385969,35.68,73410.64,0.1,0.92412,6e-05,9.86926]
[1780021389280,35.68,73417.12,0.1,0.92451,6e-05,9.83144]
[1780021392301,35.68,73420.24,0.1,0.92469,6e-05,9.81322]
[1780021395421,35.67,73420.37,0.1,0.92471,6e-05,9.81192]
[1780021395463,35.67,73420.37,0.1,0.92471,6e-05,9.81192]
[1780021395578,35.67,73420.37,0.1,0.92471,6e-05,9.81192]
[1780021395630,35.67,73420.37,0.1,0.92471,6e-05,9.81192]
[1780021395723,35.67,73420.37,0.1,0.92471,6e-05,9.81192]
[1780021395815,35.67,73420.81,0.1,0.92474,6e-05,9.80918]
[1780021397336,35.67,73425.6,0.1,0.92502,6e-05,9.78192]
[1780021400357,35.67,73435.05,0.1,0.92556,6e-05,9.72864]
[1780021404385,35.67,73440.02,0.1,0.92585,6e-05,9.7005]
[1780021409420,35.67,73433.59,0.1,0.92549,6e-05,9.73577]
[1780021414455,35.67,73427.6,0.1,0.92518,6e-05,9.76517]
[1780021419490,35.67,73422.66,0.1,0.9249,6e-05,9.79245]
[1780021423165,35.67,73421.77,0.1,0.92485,6e-05,9.79717]
[1780021423217,35.67,73421.77,0.1,0.92485,6e-05,9.79717]
[1780021423218,35.67,73421.77,0.1,0.92485,6e-05,9.79717]
[1780021423270,35.67,73421.77,0.1,0.92485,6e-05,9.79717]
[1780021423467,35.67,73421.77,0.1,0.92485,6e-05,9.79717]
[1780021423518,35.67,73421.72,0.1,0.92485,6e-05,9.7972]
[1780021427548,35.67,73415.33,0.1,0.92449,6e-05,9.83193]
[1780021429562,35.66,73409.99,0.1,0.92419,6e-05,9.86121]
[1780021433647,35.66,73410.07,0.1,0.9242,6e-05,9.86008]
[1780021433665,35.66,73410.07,0.1,0.9242,6e-05,9.86008]
[1780021433730,35.66,73410.07,0.1,0.9242,6e-05,9.86008]
[1780021433823,35.66,73410.07,0.1,0.9242,6e-05,9.86008]
[1780021433875,35.66,73410.07,0.1,0.9242,6e-05,9.86008]
[1780021433925,35.66,73410.13,0.1,0.92421,6e-05,9.85908]
[1780021433971,35.66,73410.13,0.1,0.92421,6e-05,9.85908]
[1780021439634,35.66,73409.65,0.1,0.9242,6e-05,9.85985]
[1780021444670,35.66,73409.72,0.1,0.92422,6e-05,9.85803]
[1780021449705,35.65,73408.14,0.1,0.92414,6e-05,9.86606]
[1780021450835,35.65,73408.14,0.1,0.92414,6e-05,9.86606]
[1780021450887,35.65,73408.14,0.1,0.92414,6e-05,9.86606]
[1780021450974,35.65,73407.44,0.1,0.9241,6e-05,9.86982]
[1780021451027,35.65,73407.44,0.1,0.9241,6e-05,9.86982]
[1780021451079,35.65,73407.44,0.1,0.9241,6e-05,9.86982]
[1780021451218,35.65,73407.44,0.1,0.9241,6e-05,9.86982]
[1780021451718,35.65,73407.27,0.1,0.92409,6e-05,9.8706]
[1780021456754,35.65,73407.72,0.1,0.92412,6e-05,9.86718]
[1780021460068,35.65,73407.47,0.1,0.92411,6e-05,9.86805]
[1780021460120,35.65,73407.47,0.1,0.92411,6e-05,9.86805]
[1780021460146,35.65,73407.47,0.1,0.92411,6e-05,9.86805]
[1780021460198,35.65,73407.47,0.1,0.92411,6e-05,9.86805]
[1780021460219,35.65,73407.47,0.1,0.92411,6e-05,9.86805]
[1780021460781,35.65,73407.23,0.1,0.9241,6e-05,9.86922]
[1780021461789,35.65,73401.92,0.1,0.9238,6e-05,9.89885]
[1780021462796,35.65,73397.16,0.1,0.92352,6e-05,9.92537]
[1780021465817,35.65,73393.91,0.1,0.92334,6e-05,9.94282]
[1780021466509,35.65,73393.91,0.1,0.92334,6e-05,9.94282]
[1780021466561,35.65,73393.91,0.1,0.92334,6e-05,9.94282]
[1780021466614,35.65,73393.91,0.1,0.92334,6e-05,9.94282]
[1780021466629,35.65,73393.91,0.1,0.92334,6e-05,9.94282]
[1780021466723,35.65,73393.91,0.1,0.92334,6e-05,9.94282]
[1780021466824,35.65,73393.84,0.1,0.92334,6e-05,9.94292]
[1780021473874,35.64,73392.98,0.1,0.92333,6e-05,9.94252]
[1780021474884,35.64,73386.78,0.1,0.92297,6e-05,9.97717]
[1780021479919,35.64,73387.72,0.1,0.92304,6e-05,9.97015]
[1780021480153,35.64,73387.72,0.1,0.92304,6e-05,9.97015]
[1780021480205,35.64,73387.72,0.1,0.92304,6e-05,9.97015]
[1780021480219,35.64,73387.72,0.1,0.92304,6e-05,9.97015]
[1780021480397,35.64,73387.72,0.1,0.92304,6e-05,9.97015]
[1780021480449,35.64,73387.72,0.1,0.92304,6e-05,9.97015]
[1780021480470,35.64,73387.72,0.1,0.92304,6e-05,9.97015]
[1780021480926,35.64,73387.68,0.1,0.92304,6e-05,9.97003]
[1780021485961,35.64,73387.14,0.1,0.92303,6e-05,9.97134]
[1780021487718,35.64,73387.14,0.1,0.92303,6e-05,9.97134]
[1780021487769,35.64,73387.14,0.1,0.92303,6e-05,9.97134]
[1780021487858,35.64,73387.14,0.1,0.92303,6e-05,9.97134]
[1780021487901,35.64,73387.14,0.1,0.92303,6e-05,9.97134]
[1780021487972,35.64,73387.14,0.1,0.92303,6e-05,9.97134]
[1780021487975,35.64,73387.45,0.1,0.92306,6e-05,9.96887]
[1780021493010,35.63,73385.54,0.1,0.92296,6e-05,9.97783]
[1780021494976,35.63,73386.25,0.1,0.92301,6e-05,9.97345]
[1780021495000,35.63,73386.25,0.1,0.92301,6e-05,9.97345]
[1780021495052,35.63,73386.25,0.1,0.92301,6e-05,9.97345]
[1780021495218,35.63,73386.25,0.1,0.92301,6e-05,9.97345]
[1780021495320,35.63,73386.36,0.1,0.92302,6e-05,9.97208]
[1780021501069,35.63,73383.2,0.1,0.92285,6e-05,9.98801]
[1780021504404,35.63,73380.97,0.1,0.92273,6e-05,9.99981]
[1780021504453,35.63,73380.97,0.1,0.92273,6e-05,9.99981]
[1780021504473,35.63,73380.97,0.1,0.92273,6e-05,9.99981]
[1780021505073,35.62,73381.88,0.1,0.92279,6e-05,9.99384]
[1780021505225,35.62,73381.88,0.1,0.92279,6e-05,9.99384]
[1780021505473,35.62,73381.88,0.1,0.92279,6e-05,9.99384]
[1780021505573,35.62,73381.58,0.1,0.92278,6e-05,9.99512]
[1780021510848,35.62,73381.05,0.1,0.92276,6e-05,9.99687]
[1780021510880,35.62,73381.16,0.1,0.92278,6e-05,9.9954]
[1780021511498,35.62,73381.16,0.1,0.92278,6e-05,9.9954]
[1780021511566,35.62,73368.5,0.1,0.92203,6e-05,10.06663]
[1780021512148,35.62,73359.77,0.1,0.92151,6e-05,10.11619]
[1780021513159,35.62,73367.45,0.1,0.92198,6e-05,10.07216]
[1780021514170,35.62,73372.54,0.1,0.92228,6e-05,10.04281]
[1780021516183,35.61,73379.46,0.1,0.9227,6e-05,10.00248]
[1780021521378,35.61,73381.16,0.1,0.92281,6e-05,9.99166]
[1780021521430,35.61,73381.16,0.1,0.92281,6e-05,9.99166]
[1780021521474,35.61,73381.16,0.1,0.92281,6e-05,9.99166]
[1780021526123,35.61,73382.73,0.1,0.92292,6e-05,9.98136]
[1780021526143,35.61,73382.73,0.1,0.92292,6e-05,9.98136]
[1780021526219,35.61,73382.73,0.1,0.92292,6e-05,9.98136]
[1780021526253,35.61,73378.43,0.1,0.92267,6e-05,10.00535]
[1780021527260,35.61,73371.82,0.1,0.92229,6e-05,10.04242]
[1780021528389,35.61,73371.82,0.1,0.92229,6e-05,10.04242]
[1780021528438,35.61,73371.82,0.1,0.92229,6e-05,10.04242]
[1780021528474,35.61,73371.82,0.1,0.92229,6e-05,10.04242]
[1780021528488,35.61,73370.02,0.1,0.92218,6e-05,10.05221]
[1780021533872,35.61,73371.78,0.1,0.92232,6e-05,10.03744]
[1780021533921,35.61,73371.78,0.1,0.92232,6e-05,10.03744]
[1780021533969,35.61,73371.78,0.1,0.92232,6e-05,10.03744]
[1780021539344,35.6,73371.1,0.1,0.92231,6e-05,10.03854]
[1780021542371,35.6,73373.33,0.1,0.92245,6e-05,10.02514]
[1780021542413,35.6,73373.33,0.1,0.92245,6e-05,10.02514]
[1780021542473,35.6,73373.33,0.1,0.92245,6e-05,10.02514]
[1780021544052,35.6,73373.49,0.1,0.92247,6e-05,10.02386]
[1780021544113,35.6,73372.88,0.1,0.92243,6e-05,10.02693]
[1780021544224,35.6,73372.88,0.1,0.92243,6e-05,10.02693]
[1780021544547,35.6,73372.75,0.1,0.92243,6e-05,10.02729]
[1780021548764,35.59,73371.84,0.1,0.92239,6e-05,10.03128]
[1780021548813,35.59,73371.84,0.1,0.92239,6e-05,10.03128]
[1780021548985,35.59,73371.84,0.1,0.92239,6e-05,10.03128]
[1780021554451,35.59,73372.39,0.1,0.92245,6e-05,10.02538]
[1780021556191,35.59,73372.71,0.1,0.92247,6e-05,10.02318]
[1780021556222,35.59,73372.71,0.1,0.92247,6e-05,10.02318]
[1780021556244,35.59,73372.71,0.1,0.92247,6e-05,10.02318]
[1780021556321,35.59,73372.71,0.1,0.92248,6e-05,10.0228]
[1780021561501,35.58,73372.83,0.1,0.9225,6e-05,10.02023]
[1780021562128,35.58,73372.83,0.1,0.9225,6e-05,10.02023]
[1780021562179,35.58,73372.83,0.1,0.9225,6e-05,10.02023]
[1780021562226,35.58,73372.83,0.1,0.9225,6e-05,10.02023]
[1780021562568,35.58,73372.83,0.1,0.9225,6e-05,10.02023]
[1780021562722,35.58,73372.83,0.1,0.9225,6e-05,10.02023]
[1780021562795,35.58,73372.89,0.1,0.92251,6e-05,10.01953]
[1780021563611,35.58,73372.89,0.1,0.92251,6e-05,10.01953]
[1780021563725,35.58,73372.89,0.1,0.92251,6e-05,10.01953]
[1780021564525,35.58,73380.18,0.1,0.92295,6e-05,9.97758]
[1780021565534,35.58,73385.18,0.1,0.92324,6e-05,9.94904]
[1780021567272,35.58,73385.24,0.1,0.92325,6e-05,9.94845]
[1780021567324,35.58,73385.24,0.1,0.92325,6e-05,9.94845]
[1780021567470,35.58,73385.24,0.1,0.92325,6e-05,9.94845]
[1780021567543,35.58,73385.55,0.1,0.92327,6e-05,9.94645]
[1780021569557,35.58,73390.58,0.1,0.92357,6e-05,9.91759]
[1780021571955,35.58,73391.32,0.1,0.92361,6e-05,9.91321]
[1780021571967,35.58,73391.32,0.1,0.92361,6e-05,9.91321]
[1780021572757,35.58,73391.97,0.1,0.92365,6e-05,9.90935]
[1780021573392,35.58,73391.89,0.1,0.92365,6e-05,9.90961]
[1780021573444,35.58,73391.89,0.1,0.92365,6e-05,9.90961]
[1780021573473,35.58,73391.89,0.1,0.92365,6e-05,9.90961]
[1780021573585,35.58,73391.77,0.1,0.92365,6e-05,9.9101]
[1780021574968,35.58,73391.77,0.1,0.92365,6e-05,9.9101]
[1780021580634,35.58,73393.54,0.1,0.92377,6e-05,9.89846]
[1780021584874,35.57,73393.03,0.1,0.92375,6e-05,9.90042]
[1780021584918,35.57,73393.03,0.1,0.92375,6e-05,9.90042]
[1780021584977,35.57,73393.03,0.1,0.92375,6e-05,9.90042]
[1780021588231,35.57,73396.7,0.1,0.92397,6e-05,9.87861]
[1780021588309,35.57,73396.7,0.1,0.92397,6e-05,9.87861]
[1780021588473,35.57,73396.7,0.1,0.92397,6e-05,9.87861]
[1780021588690,35.57,73396.74,0.1,0.92398,6e-05,9.87812]
[1780021591722,35.57,73396.12,0.1,0.92395,6e-05,9.88109]
[1780021591772,35.57,73396.12,0.1,0.92395,6e-05,9.88109]
[1780021591970,35.57,73396.12,0.1,0.92395,6e-05,9.88109]
[1780021594800,35.57,73396.12,0.1,0.92398,6e-05,9.87713]
[1780021594852,35.57,73396.12,0.1,0.92398,6e-05,9.87713]
[1780021594981,35.57,73396.12,0.1,0.92398,6e-05,9.87713]
[1780021595046,35.57,73396.54,0.1,0.924,6e-05,9.87451]
[1780021600775,35.57,73395.73,0.1,0.92397,6e-05,9.87757]
[1780021602803,35.57,73390.89,0.1,0.92369,6e-05,9.90431]
[1780021603803,35.57,73371.47,0.1,0.92256,6e-05,10.01373]
[1780021604810,35.56,73366.7,0.1,0.92228,6e-05,10.04031]
[1780021605817,35.56,73372.37,0.1,0.92262,6e-05,10.00767]
[1780021609293,35.56,73370.62,0.1,0.92253,6e-05,10.01623]
[1780021609345,35.56,73370.62,0.1,0.92253,6e-05,10.01623]
[1780021609721,35.56,73370.62,0.1,0.92253,6e-05,10.01623]
[1780021612062,35.56,73371.05,0.1,0.92256,6e-05,10.01286]
[1780021612106,35.56,73371.05,0.1,0.92256,6e-05,10.01286]
[1780021612219,35.56,73370.98,0.1,0.92256,6e-05,10.01279]
[1780021612866,35.56,73371.65,0.1,0.92261,6e-05,10.00853]
[1780021615887,35.56,73367.82,0.1,0.9224,6e-05,10.02886]
[1780021617511,35.55,73365.65,0.1,0.92227,6e-05,10.04067]
[1780021617563,35.55,73365.65,0.1,0.92227,6e-05,10.04067]
[1780021619915,35.55,73360.79,0.1,0.922,6e-05,10.06667]
[1780021620886,35.55,73360.79,0.1,0.922,6e-05,10.06667]
[1780021620979,35.55,73360.79,0.1,0.922,6e-05,10.06667]
[1780021621062,35.55,73356.31,0.1,0.92174,6e-05,10.09158]
[1780021621929,35.55,73361.28,0.1,0.92204,6e-05,10.0627]
[1780021627151,35.55,73361.06,0.1,0.92205,6e-05,10.06175]
[1780021627186,35.54,73361.09,0.1,0.92206,6e-05,10.061]
[1780021627218,35.54,73361.09,0.1,0.92206,6e-05,10.061]
[1780021627971,35.54,73359.92,0.1,0.92199,6e-05,10.06707]
[1780021632001,35.54,73352.88,0.1,0.9216,6e-05,10.1052]
[1780021633419,35.54,73351.78,0.1,0.92153,6e-05,10.11128]
[1780021633467,35.54,73351.78,0.1,0.92153,6e-05,10.11128]
[1780021634015,35.54,73351.6,0.1,0.92153,6e-05,10.11168]
[1780021634820,35.54,73351.6,0.1,0.92153,6e-05,10.11168]
[1780021635022,35.54,73346.75,0.1,0.92124,6e-05,10.1387]
[1780021636976,35.54,73345.27,0.1,0.92116,6e-05,10.1469]
[1780021637036,35.54,73344.79,0.1,0.92113,6e-05,10.14939]
[1780021639051,35.54,73336.85,0.1,0.92066,6e-05,10.19425]
[1780021640059,35.53,73327.51,0.1,0.9201,6e-05,10.24742]
[1780021641065,35.53,73325.01,0.1,0.91995,6e-05,10.26136]
[1780021642595,35.53,73327.49,0.1,0.92011,6e-05,10.24669]
[1780021647109,35.53,73332.35,0.1,0.92042,6e-05,10.21682]
[1780021648729,35.53,73333.11,0.1,0.92047,6e-05,10.21211]
[1780021653152,35.53,73339.8,0.1,0.92091,6e-05,10.16891]
[1780021655166,35.52,73346.18,0.1,0.9213,6e-05,10.1319]
[1780021660203,35.52,73351.13,0.1,0.92161,6e-05,10.10261]
[1780021661793,35.52,73351.13,0.1,0.92161,6e-05,10.10261]
[1780021661893,35.52,73351.13,0.1,0.92161,6e-05,10.10261]
[1780021661970,35.52,73351.13,0.1,0.92161,6e-05,10.10261]
[1780021661996,35.52,73350.41,0.1,0.92157,6e-05,10.10635]
[1780021665623,35.52,73349.91,0.1,0.92154,6e-05,10.10884]
[1780021665725,35.52,73345.38,0.1,0.92128,6e-05,10.13431]
[1780021667196,35.52,73341.15,0.1,0.92102,6e-05,10.15825]
[1780021668730,35.52,73339.21,0.1,0.92091,6e-05,10.16907]
[1780021668980,35.52,73339.21,0.1,0.92091,6e-05,10.16907]
[1780021669032,35.52,73339.21,0.1,0.92091,6e-05,10.16907]
[1780021669035,35.52,73338.92,0.1,0.9209,6e-05,10.17046]
[1780021669218,35.52,73338.92,0.1,0.9209,6e-05,10.17046]
[1780021669313,35.52,73338.71,0.1,0.92089,6e-05,10.17138]
[1780021673231,35.52,73339.1,0.1,0.92091,6e-05,10.1686]
[1780021673240,35.52,73339.1,0.1,0.92091,6e-05,10.1686]
[1780021673469,35.52,73339.1,0.1,0.92091,6e-05,10.1686]
[1780021673571,35.52,73337.61,0.1,0.92083,6e-05,10.17658]
[1780021675427,35.52,73338.61,0.1,0.92089,6e-05,10.17087]
[1780021676731,35.52,73340.17,0.1,0.92099,6e-05,10.1614]
[1780021676829,35.52,73340.74,0.1,0.92103,6e-05,10.15789]
[1780021677938,35.52,73344.27,0.1,0.92124,6e-05,10.13749]
[1780021683694,35.51,73346.13,0.1,0.92136,6e-05,10.12606]
[1780021683725,35.51,73346.13,0.1,0.92136,6e-05,10.12606]
[1780021684097,35.51,73346.13,0.1,0.92136,6e-05,10.12606]
[1780021684196,35.51,73346.24,0.1,0.92137,6e-05,10.12505]
[1780021685303,35.51,73346.59,0.1,0.92139,6e-05,10.12286]
[1780021685377,35.51,73349.83,0.1,0.92159,6e-05,10.10419]
[1780021686384,35.51,73353.47,0.1,0.92181,6e-05,10.0833]
[1780021689374,35.51,73353.03,0.1,0.92179,6e-05,10.08554]
[1780021689426,35.51,73353.03,0.1,0.92179,6e-05,10.08554]
[1780021689476,35.51,73354.1,0.1,0.92185,6e-05,10.07932]
[1780021690412,35.51,73357.11,0.1,0.92203,6e-05,10.06206]
[1780021692718,35.51,73357.89,0.1,0.92208,6e-05,10.05753]
[1780021694342,35.51,73358.1,0.1,0.92209,6e-05,10.05616]
[1780021694394,35.51,73358.1,0.1,0.92209,6e-05,10.05616]
[1780021694728,35.51,73358.1,0.1,0.92209,6e-05,10.05616]
[1780021694830,35.51,73357.69,0.1,0.92207,6e-05,10.0584]
[1780021696454,35.51,73352.36,0.1,0.92175,6e-05,10.08856]
[1780021697460,35.51,73349.48,0.1,0.92158,6e-05,10.10483]
[1780021699475,35.51,73344.85,0.1,0.92131,6e-05,10.13091]
[1780021704510,35.51,73345.73,0.1,0.92137,6e-05,10.12485]
[1780021709545,35.51,73344.93,0.1,0.92134,6e-05,10.12842]
[1780021714580,35.5,73341.16,0.1,0.92114,6e-05,10.14571]
[1780021718608,35.5,73338.63,0.1,0.921,6e-05,10.15923]
[1780021723643,35.5,73338.5,0.1,0.921,6e-05,10.15877]
[1780021728678,35.5,73339.93,0.1,0.9211,6e-05,10.14946]
[1780021731700,35.5,73344.11,0.1,0.92136,6e-05,10.12495]
[1780021732706,35.5,73346.65,0.1,0.92151,6e-05,10.11028]
[1780021736735,35.5,73344.24,0.1,0.92137,6e-05,10.12343]
[1780021741770,35.49,73344.92,0.1,0.92142,6e-05,10.11869]
[1780021747812,35.49,73345.0,0.1,0.92144,6e-05,10.11726]
[1780021752850,35.49,73345.18,0.1,0.92146,6e-05,10.11544]
[1780021757885,35.49,73344.56,0.1,0.92143,6e-05,10.11819]
[1780021760906,35.49,73341.96,0.1,0.92128,6e-05,10.13254]
[1780021762920,35.49,73338.94,0.1,0.9211,6e-05,10.1494]
[1780021763928,35.49,73336.56,0.1,0.92096,6e-05,10.1628]
[1780021764935,35.49,73308.71,0.1,0.91927,6e-05,10.3225]
[1780021765942,35.49,73301.54,0.1,0.91884,6e-05,10.36353]
[1780021766604,35.49,73301.54,0.1,0.91884,6e-05,10.36353]
[1780021766866,35.49,73301.54,0.1,0.91884,6e-05,10.36353]
[1780021766949,35.49,73303.22,0.1,0.91894,6e-05,10.35381]
[1780021767856,35.49,73303.22,0.1,0.91894,6e-05,10.35381]
[1780021767956,35.49,73303.98,0.1,0.91899,6e-05,10.34941]
[1780021768370,35.49,73303.98,0.1,0.91899,6e-05,10.34941]
[1780021768523,35.49,73303.98,0.1,0.91899,6e-05,10.34941]
[1780021770985,35.49,73290.78,0.1,0.91817,6e-05,10.42572]
[1780021771990,35.49,73289.14,0.1,0.9181,6e-05,10.43185]
[1780021776036,35.49,73283.08,0.1,0.91773,6e-05,10.46649]
[1780021777043,35.48,73278.38,0.1,0.91744,6e-05,10.49359]
[1780021782078,35.48,73279.25,0.1,0.9175,6e-05,10.48738]
[1780021784207,35.48,73286.21,0.1,0.91794,6e-05,10.44651]
[1780021784403,35.48,73286.21,0.1,0.91794,6e-05,10.44651]
[1780021785099,35.48,73293.96,0.1,0.91842,6e-05,10.40144]
[1780021787113,35.48,73298.38,0.1,0.9187,6e-05,10.37544]
[1780021792147,35.48,73299.85,0.1,0.9188,6e-05,10.3655]
[1780021797183,35.48,73300.13,0.1,0.91883,6e-05,10.36274]
[1780021797969,35.48,73300.13,0.1,0.91883,6e-05,10.36274]
[1780021798190,35.48,73300.0,0.1,0.91882,6e-05,10.36348]
[1780021799197,35.48,73293.64,0.1,0.91843,6e-05,10.40025]
[1780021800204,35.48,73288.52,0.1,0.91812,6e-05,10.42984]
[1780021801271,35.48,73281.58,0.1,0.91769,6e-05,10.46999]
[1780021802235,35.48,73273.9,0.1,0.91721,6e-05,10.5145]
[1780021803218,35.48,73273.9,0.1,0.91721,6e-05,10.5145]
[1780021803242,35.47,73283.79,0.1,0.91783,6e-05,10.45678]
[1780021804249,35.47,73290.23,0.1,0.91823,6e-05,10.41928]
[1780021804672,35.47,73290.23,0.1,0.91823,6e-05,10.41928]
[1780021806287,35.47,73293.27,0.1,0.91842,6e-05,10.40131]
[1780021812306,35.47,73296.6,0.1,0.91864,6e-05,10.38053]
[1780021817340,35.47,73299.56,0.1,0.91882,6e-05,10.36331]
[1780021820364,35.47,73311.04,0.1,0.91953,6e-05,10.29707]
[1780021822383,35.47,73314.21,0.1,0.91972,6e-05,10.27894]
[1780021827417,35.47,73322.0,0.1,0.92019,6e-05,10.23485]
[1780021829431,35.47,73327.76,0.1,0.92054,6e-05,10.20146]
[1780021831445,35.47,73321.11,0.1,0.92016,6e-05,10.23593]
[1780021834467,35.47,73316.49,0.1,0.91988,6e-05,10.26255]
[1780021838495,35.47,73321.0,0.1,0.92015,6e-05,10.23722]
[1780021843530,35.47,73321.99,0.1,0.9202,6e-05,10.23242]
[1780021846550,35.47,73316.39,0.1,0.91986,6e-05,10.26446]
[1780021851037,35.47,73314.16,0.1,0.91973,6e-05,10.27681]
[1780021851089,35.47,73314.16,0.1,0.91973,6e-05,10.27681]
[1780021851218,35.47,73314.16,0.1,0.91973,6e-05,10.27681]
[1780021856539,35.47,73319.58,0.1,0.92006,6e-05,10.24531]
[1780021856591,35.47,73319.58,0.1,0.92006,6e-05,10.24531]
[1780021856722,35.47,73319.58,0.1,0.92006,6e-05,10.24531]
[1780021856823,35.47,73318.86,0.1,0.92002,6e-05,10.24958]
[1780021862067,35.47,73318.51,0.1,0.91999,6e-05,10.25209]
[1780021862118,35.47,73318.51,0.1,0.91999,6e-05,10.25209]
[1780021862218,35.47,73318.51,0.1,0.91999,6e-05,10.25209]
[1780021865544,35.47,73319.14,0.1,0.92003,6e-05,10.24894]
[1780021865594,35.47,73319.14,0.1,0.92003,6e-05,10.24894]
[1780021865718,35.47,73319.14,0.1,0.92003,6e-05,10.24894]
[1780021865819,35.47,73317.3,0.1,0.91991,6e-05,10.25964]
[1780021869267,35.47,73316.33,0.1,0.91985,6e-05,10.26542]
[1780021869317,35.47,73316.33,0.1,0.91985,6e-05,10.26542]
[1780021869469,35.47,73315.91,0.1,0.91982,6e-05,10.26793]
[1780021874055,35.48,73315.93,0.1,0.91982,6e-05,10.26817]
[1780021874103,35.48,73315.93,0.1,0.91982,6e-05,10.26817]
[1780021874218,35.48,73315.93,0.1,0.91982,6e-05,10.26817]
[1780021874320,35.48,73315.37,0.1,0.91979,6e-05,10.27148]
[1780021877784,35.48,73311.54,0.1,0.91955,6e-05,10.29371]
[1780021877836,35.48,73311.54,0.1,0.91955,6e-05,10.29371]
[1780021877969,35.48,73311.54,0.1,0.91955,6e-05,10.29371]
[1780021883955,35.48,73312.9,0.1,0.91963,6e-05,10.28613]
[1780021883967,35.48,73312.9,0.1,0.91963,6e-05,10.28613]
[1780021884003,35.48,73312.9,0.1,0.91963,6e-05,10.28613]
[1780021884106,35.48,73313.25,0.1,0.91965,6e-05,10.28417]
[1780021887447,35.48,73313.96,0.1,0.91969,6e-05,10.2802]
[1780021887470,35.48,73313.96,0.1,0.91969,6e-05,10.2802]
[1780021887503,35.48,73313.96,0.1,0.91969,6e-05,10.2802]
[1780021888031,35.48,73313.96,0.1,0.91969,6e-05,10.2802]
[1780021888219,35.48,73313.96,0.1,0.91969,6e-05,10.2802]
[1780021888320,35.48,73313.25,0.1,0.91965,6e-05,10.28442]
[1780021893880,35.48,73320.93,0.1,0.92014,6e-05,10.23742]
[1780021894887,35.48,73326.97,0.1,0.9205,6e-05,10.20262]
[1780021896540,35.48,73327.51,0.1,0.92054,6e-05,10.19945]
[1780021896732,35.48,73327.51,0.1,0.92054,6e-05,10.19945]
[1780021899376,35.48,73325.59,0.1,0.92042,6e-05,10.21031]
[1780021899428,35.48,73325.59,0.1,0.92042,6e-05,10.21031]
[1780021899471,35.48,73325.59,0.1,0.92042,6e-05,10.21031]
[1780021899477,35.48,73325.6,0.1,0.92042,6e-05,10.21016]
[1780021904957,35.48,73325.79,0.1,0.92044,6e-05,10.20849]
[1780021908985,35.48,73318.06,0.1,0.91997,6e-05,10.25325]
[1780021912014,35.48,73311.66,0.1,0.91958,6e-05,10.29032]
[1780021913303,35.48,73311.66,0.1,0.91958,6e-05,10.29032]
[1780021913345,35.48,73311.66,0.1,0.91958,6e-05,10.29032]
[1780021913356,35.48,73311.66,0.1,0.91958,6e-05,10.29032]
[1780021913470,35.48,73311.66,0.1,0.91958,6e-05,10.29032]
[1780021913446,35.48,73311.18,0.1,0.91955,6e-05,10.29313]
[1780021917518,35.48,73311.69,0.1,0.91958,6e-05,10.29031]
[1780021918720,35.48,73311.19,0.1,0.91954,6e-05,10.29328]
[1780021919057,35.48,73304.98,0.1,0.91916,6e-05,10.32912]
[1780021924397,35.48,73304.79,0.1,0.91915,6e-05,10.33013]
[1780021925105,35.48,73295.98,0.1,0.91861,6e-05,10.38098]
[1780021926728,35.48,73292.98,0.1,0.91843,6e-05,10.39825]
[1780021932154,35.48,73292.32,0.1,0.91839,6e-05,10.40138]
[1780021933161,35.48,73287.77,0.1,0.91811,6e-05,10.42763]
[1780021936182,35.47,73281.1,0.1,0.91771,6e-05,10.46582]
[1780021936806,35.47,73281.1,0.1,0.91771,6e-05,10.46582]
[1780021937189,35.47,73271.95,0.1,0.91714,6e-05,10.51882]
[1780021938196,35.47,73269.66,0.1,0.917,6e-05,10.53186]
[1780021943231,35.47,73272.94,0.1,0.91722,6e-05,10.51119]
[1780021944238,35.47,73278.06,0.1,0.91754,6e-05,10.48113]
[1780021945245,35.47,73288.67,0.1,0.9182,6e-05,10.41932]
[1780021946252,35.47,73289.95,0.1,0.91828,6e-05,10.41176]
[1780021951287,35.47,73291.21,0.1,0.91839,6e-05,10.40062]
[1780021952531,35.47,73291.21,0.1,0.91839,6e-05,10.40062]
[1780021952582,35.47,73290.77,0.1,0.91836,6e-05,10.40306]
[1780021952724,35.47,73290.77,0.1,0.91836,6e-05,10.40306]
[1780021952884,35.47,73290.77,0.1,0.91836,6e-05,10.40306]
[1780021952935,35.47,73290.77,0.1,0.91836,6e-05,10.40306]
[1780021952970,35.47,73290.77,0.1,0.91836,6e-05,10.40306]
[1780021953301,35.47,73290.39,0.1,0.91834,6e-05,10.40516]
[1780021954308,35.47,73296.99,0.1,0.91875,6e-05,10.36686]
[1780021956325,35.47,73296.61,0.1,0.91873,6e-05,10.36898]
[1780021960920,35.47,73299.87,0.1,0.91893,6e-05,10.35003]
[1780021960972,35.47,73299.87,0.1,0.91893,6e-05,10.35003]
[1780021961218,35.47,73299.87,0.1,0.91893,6e-05,10.35003]
[1780021961300,35.47,73299.87,0.1,0.91893,6e-05,10.35003]
[1780021961309,35.47,73299.87,0.1,0.91893,6e-05,10.35003]
[1780021961468,35.47,73299.87,0.1,0.91893,6e-05,10.35003]
[1780021961359,35.47,73302.17,0.1,0.91907,6e-05,10.33674]
[1780021966398,35.47,73303.0,0.1,0.91912,6e-05,10.332]
[1780021970426,35.47,73315.4,0.1,0.91988,6e-05,10.26069]
[1780021971433,35.47,73318.99,0.1,0.92009,6e-05,10.24018]
[1780021971868,35.47,73318.99,0.1,0.92009,6e-05,10.24018]
[1780021972046,35.47,73318.99,0.1,0.92009,6e-05,10.24018]
[1780021977475,35.47,73322.77,0.1,0.92031,6e-05,10.21929]
[1780021978734,35.47,73322.24,0.1,0.92028,6e-05,10.22252]
[1780021978786,35.47,73322.24,0.1,0.92028,6e-05,10.22252]
[1780021978900,35.47,73322.24,0.1,0.92028,6e-05,10.22252]
[1780021978953,35.47,73322.24,0.1,0.92028,6e-05,10.22252]
[1780021978968,35.47,73322.24,0.1,0.92028,6e-05,10.22252]
[1780021979489,35.47,73322.38,0.1,0.92029,6e-05,10.2219]
[1780021984524,35.47,73322.31,0.1,0.92027,6e-05,10.22324]
[1780021989561,35.47,73322.59,0.1,0.92028,6e-05,10.22254]
[1780021991573,35.47,73329.79,0.1,0.92071,6e-05,10.1816]
[1780021995001,35.48,73332.41,0.1,0.92086,6e-05,10.16705]
[1780021995055,35.48,73332.41,0.1,0.92086,6e-05,10.16705]
[1780021995178,35.48,73332.41,0.1,0.92086,6e-05,10.16705]
[1780021995219,35.48,73332.41,0.1,0.92086,6e-05,10.16705]
[1780021995230,35.48,73332.41,0.1,0.92086,6e-05,10.16705]
[1780021995331,35.48,73334.93,0.1,0.92101,6e-05,10.15316]
[1780021999403,35.48,73335.12,0.1,0.92102,6e-05,10.15268]
[1780021999467,35.48,73335.12,0.1,0.92102,6e-05,10.15268]
[1780021999505,35.48,73331.89,0.1,0.92082,6e-05,10.17178]
[1780022001619,35.48,73328.32,0.1,0.9206,6e-05,10.19251]
[1780022001669,35.48,73328.32,0.1,0.9206,6e-05,10.19251]
[1780022001727,35.48,73328.32,0.1,0.9206,6e-05,10.19251]
[1780022005130,35.48,73331.48,0.1,0.92078,6e-05,10.17516]
[1780022005148,35.48,73331.48,0.1,0.92078,6e-05,10.17516]
[1780022005220,35.48,73331.48,0.1,0.92078,6e-05,10.17516]
[1780022005231,35.48,73333.01,0.1,0.92087,6e-05,10.1664]
[1780022006481,35.48,73333.01,0.1,0.92087,6e-05,10.1664]
[1780022006530,35.48,73333.01,0.1,0.92087,6e-05,10.1664]
[1780022006721,35.48,73332.14,0.1,0.92082,6e-05,10.17141]
[1780022012726,35.48,73338.24,0.1,0.92121,6e-05,10.13354]
[1780022013825,35.48,73338.24,0.1,0.92121,6e-05,10.13354]
[1780022013877,35.48,73338.24,0.1,0.92121,6e-05,10.13354]
[1780022013972,35.48,73338.24,0.1,0.92121,6e-05,10.13354]
[1780022013977,35.48,73338.3,0.1,0.92121,6e-05,10.13328]
[1780022016042,35.48,73338.37,0.1,0.92121,6e-05,10.13297]
[1780022016132,35.48,73338.37,0.1,0.92121,6e-05,10.13297]
[1780022016219,35.48,73338.37,0.1,0.92121,6e-05,10.13297]
[1780022016270,35.48,73338.37,0.1,0.92121,6e-05,10.13297]
[1780022019496,35.48,73340.13,0.1,0.92131,6e-05,10.12319]
[1780022019545,35.48,73340.13,0.1,0.92131,6e-05,10.12319]
[1780022019517,35.48,73339.53,0.1,0.92128,6e-05,10.12673]
[1780022019730,35.48,73339.53,0.1,0.92128,6e-05,10.12673]
[1780022019775,35.48,73339.63,0.1,0.92128,6e-05,10.12625]
[1780022022802,35.48,73343.51,0.1,0.92151,6e-05,10.1044]
[1780022024793,35.48,73343.08,0.1,0.92149,6e-05,10.10698]
[1780022024845,35.48,73343.08,0.1,0.92149,6e-05,10.10698]
[1780022024970,35.48,73343.08,0.1,0.92149,6e-05,10.10698]
[1780022027245,35.48,73344.37,0.1,0.92156,6e-05,10.09987]
[1780022027297,35.48,73344.37,0.1,0.92156,6e-05,10.09987]
[1780022027468,35.48,73344.37,0.1,0.92156,6e-05,10.09987]
[1780022027565,35.48,73344.4,0.1,0.92156,6e-05,10.09983]
[1780022027836,35.48,73350.42,0.1,0.92192,6e-05,10.06564]
[1780022028844,35.48,73355.36,0.1,0.92222,6e-05,10.03727]
[1780022031219,35.48,73357.66,0.1,0.92235,6e-05,10.02398]
[1780022031228,35.48,73357.66,0.1,0.92235,6e-05,10.02398]
[1780022031469,35.48,73357.66,0.1,0.92235,6e-05,10.02398]
[1780022036900,35.48,73358.14,0.1,0.9224,6e-05,10.01993]
[1780022040928,35.48,73366.73,0.1,0.92291,6e-05,9.97045]
[1780022045982,35.48,73367.83,0.1,0.92298,6e-05,9.96377]
[1780022046029,35.48,73367.83,0.1,0.92298,6e-05,9.96377]
[1780022046220,35.48,73367.83,0.1,0.92298,6e-05,9.96377]
[1780022046504,35.48,73367.83,0.1,0.92298,6e-05,9.96377]
[1780022046525,35.48,73367.83,0.1,0.92298,6e-05,9.96377]
[1780022046605,35.48,73368.05,0.1,0.923,6e-05,9.96242]
[1780022046722,35.48,73368.05,0.1,0.923,6e-05,9.96242]
[1780022046970,35.48,73368.15,0.1,0.923,6e-05,9.96174]
[1780022048984,35.48,73373.68,0.1,0.92333,6e-05,9.93024]
[1780022049990,35.48,73369.67,0.1,0.9231,6e-05,9.95289]
[1780022052528,35.48,73369.35,0.1,0.92308,6e-05,9.95461]
[1780022052548,35.48,73369.35,0.1,0.92308,6e-05,9.95461]
[1780022052720,35.48,73369.55,0.1,0.92309,6e-05,9.95339]
[1780022052904,35.48,73369.55,0.1,0.92309,6e-05,9.95339]
[1780022052941,35.48,73369.55,0.1,0.92309,6e-05,9.95339]
[1780022052968,35.48,73369.55,0.1,0.92309,6e-05,9.95339]
[1780022053005,35.48,73369.55,0.1,0.92309,6e-05,9.9533]
[1780022055027,35.48,73375.91,0.1,0.92347,6e-05,9.91714]
[1780022058469,35.48,73375.18,0.1,0.92342,6e-05,9.92122]
[1780022058475,35.48,73375.18,0.1,0.92342,6e-05,9.92122]
[1780022058530,35.48,73375.18,0.1,0.92342,6e-05,9.92122]
[1780022058631,35.48,73374.97,0.1,0.92341,6e-05,9.92238]
[1780022058727,35.48,73374.97,0.1,0.92341,6e-05,9.92238]
[1780022059067,35.48,73374.46,0.1,0.92338,6e-05,9.92523]
[1780022062509,35.48,73377.08,0.1,0.92354,6e-05,9.91034]
[1780022065721,35.48,73377.74,0.1,0.92358,6e-05,9.90657]
[1780022066118,35.48,73376.72,0.1,0.92352,6e-05,9.91234]
[1780022068433,35.48,73376.3,0.1,0.92349,6e-05,9.9147]
[1780022068468,35.48,73376.3,0.1,0.92349,6e-05,9.9147]
[1780022071725,35.48,73377.35,0.1,0.92358,6e-05,9.90552]
[1780022071777,35.48,73377.35,0.1,0.92358,6e-05,9.90552]
[1780022071967,35.48,73377.35,0.1,0.92358,6e-05,9.90552]
[1780022072160,35.48,73377.38,0.1,0.92358,6e-05,9.90535]
[1780022073733,35.48,73377.74,0.1,0.9236,6e-05,9.90331]
[1780022079171,35.48,73377.48,0.1,0.92358,6e-05,9.90477]
[1780022079222,35.48,73377.48,0.1,0.92358,6e-05,9.90477]
[1780022079469,35.48,73377.48,0.1,0.92358,6e-05,9.90477]
[1780022079534,35.48,73377.32,0.1,0.92357,6e-05,9.90568]
[1780022079880,35.48,73377.32,0.1,0.92357,6e-05,9.90568]
[1780022081723,35.48,73376.44,0.1,0.92352,6e-05,9.91065]
[1780022082230,35.48,73375.32,0.1,0.92346,6e-05,9.91698]
[1780022087542,35.48,73374.73,0.1,0.92342,6e-05,9.92025]
[1780022087598,35.48,73374.73,0.1,0.92342,6e-05,9.92025]
[1780022087643,35.48,73374.77,0.1,0.92343,6e-05,9.92]
[1780022087721,35.48,73374.77,0.1,0.92343,6e-05,9.92]
[1780022088272,35.48,73375.57,0.1,0.92347,6e-05,9.91546]
[1780022088713,35.48,73375.57,0.1,0.92347,6e-05,9.91546]
[1780022089279,35.48,73371.01,0.1,0.9232,6e-05,9.94126]
[1780022089732,35.48,73371.01,0.1,0.9232,6e-05,9.94126]
[1780022090286,35.48,73370.34,0.1,0.92317,6e-05,9.945]
[1780022094860,35.48,73368.97,0.1,0.92309,6e-05,9.95256]
[1780022094912,35.48,73368.97,0.1,0.92309,6e-05,9.95256]
[1780022094970,35.48,73368.97,0.1,0.92309,6e-05,9.95256]
[1780022095091,35.48,73368.97,0.1,0.92309,6e-05,9.95256]
[1780022095218,35.48,73368.97,0.1,0.92309,6e-05,9.95256]
[1780022095324,35.48,73368.94,0.1,0.92309,6e-05,9.95267]
[1780022095929,35.48,73368.94,0.1,0.92309,6e-05,9.95267]
[1780022097719,35.48,73368.74,0.1,0.92307,6e-05,9.95369]
[1780022098344,35.48,73369.34,0.1,0.92311,6e-05,9.95023]
[1780022101204,35.48,73370.57,0.1,0.92318,6e-05,9.94318]
[1780022101218,35.48,73370.57,0.1,0.92318,6e-05,9.94318]
[1780022101257,35.48,73370.57,0.1,0.92318,6e-05,9.94318]
[1780022101622,35.48,73370.57,0.1,0.92318,6e-05,9.94318]
[1780022101904,35.48,73371.12,0.1,0.92322,6e-05,9.94002]
[1780022101968,35.48,73371.12,0.1,0.92322,6e-05,9.94002]
[1780022102503,35.48,73371.12,0.1,0.92322,6e-05,9.94002]
[1780022102550,35.48,73377.93,0.1,0.92362,6e-05,9.90148]
[1780022104387,35.48,73381.77,0.1,0.92384,6e-05,9.87988]
[1780022108988,35.48,73382.35,0.1,0.92387,6e-05,9.87687]
[1780022109103,35.48,73382.35,0.1,0.92387,6e-05,9.87687]
[1780022109155,35.48,73382.35,0.1,0.92387,6e-05,9.87687]
[1780022109422,35.48,73382.59,0.1,0.92389,6e-05,9.87558]
[1780022109722,35.48,73382.59,0.1,0.92389,6e-05,9.87558]
[1780022114339,35.48,73383.92,0.1,0.92396,6e-05,9.86832]
[1780022116473,35.48,73390.06,0.1,0.92432,6e-05,9.83397]
[1780022117724,35.48,73390.22,0.1,0.92433,6e-05,9.8332]
[1780022118487,35.48,73390.84,0.1,0.92436,6e-05,9.82984]
[1780022123522,35.48,73390.32,0.1,0.92432,6e-05,9.83345]
[1780022125536,35.48,73379.4,0.1,0.92368,6e-05,9.89529]
[1780022126543,35.48,73373.81,0.1,0.92335,6e-05,9.92692]
[1780022131578,35.48,73376.89,0.1,0.92356,6e-05,9.90629]
[1780022133593,35.48,73380.2,0.1,0.92375,6e-05,9.88764]
[1780022138629,35.48,73380.06,0.1,0.92374,6e-05,9.8887]
[1780022143664,35.48,73380.75,0.1,0.92378,6e-05,9.88503]
[1780022148699,35.48,73381.94,0.1,0.92384,6e-05,9.87859]
[1780022153734,35.48,73382.22,0.1,0.92386,6e-05,9.87732]
[1780022158770,35.48,73381.32,0.1,0.9238,6e-05,9.88272]
[1780022163805,35.48,73380.92,0.1,0.92378,6e-05,9.88524]
[1780022168841,35.48,73383.23,0.1,0.92391,6e-05,9.87247]
[1780022173876,35.48,73383.64,0.1,0.92393,6e-05,9.87055]
[1780022178910,35.48,73382.92,0.1,0.92388,6e-05,9.8749]
[1780022183946,35.48,73380.98,0.1,0.92377,6e-05,9.88608]
[1780022185961,35.48,73372.21,0.1,0.92325,6e-05,9.93571]
[1780022187975,35.48,73371.37,0.1,0.9232,6e-05,9.94037]
[1780022190996,35.48,73366.58,0.1,0.92292,6e-05,9.96735]
[1780022192007,35.48,73363.94,0.1,0.92279,6e-05,9.97902]
[1780022197038,35.48,73362.36,0.1,0.9227,6e-05,9.98739]
[1780022202073,35.48,73362.52,0.1,0.92272,6e-05,9.98582]
[1780022207110,35.48,73360.89,0.1,0.92263,6e-05,9.99435]
[1780022212145,35.48,73363.48,0.1,0.92279,6e-05,9.9789]
[1780022217180,35.48,73361.4,0.1,0.92267,6e-05,9.99003]
[1780022222215,35.48,73362.22,0.1,0.92273,6e-05,9.98463]
[1780022225236,35.48,73364.9,0.1,0.92289,6e-05,9.96899]
[1780022226242,35.48,73367.29,0.1,0.92303,6e-05,9.95532]
[1780022231278,35.47,73367.93,0.1,0.92308,6e-05,9.95123]
[1780022234300,35.47,73370.82,0.1,0.92325,6e-05,9.93459]
[1780022237321,35.47,73368.41,0.1,0.92311,6e-05,9.94799]
[1780022240342,35.47,73361.53,0.1,0.92271,6e-05,9.98671]
[1780022242356,35.47,73360.07,0.1,0.92262,6e-05,9.99467]
[1780022247392,35.47,73360.34,0.1,0.92265,6e-05,9.99236]
[1780022252427,35.47,73359.1,0.1,0.9226,6e-05,9.99552]
[1780022254441,35.47,73354.11,0.1,0.92231,6e-05,10.02358]
[1780022259476,35.47,73354.05,0.1,0.92232,6e-05,10.02293]
[1780022260608,35.47,73354.05,0.1,0.92232,6e-05,10.02293]
[1780022260651,35.47,73354.05,0.1,0.92232,6e-05,10.02293]
[1780022260721,35.47,73354.05,0.1,0.92232,6e-05,10.02293]
[1780022260823,35.47,73353.1,0.1,0.92226,6e-05,10.02814]
[1780022264448,35.47,73353.07,0.1,0.92227,6e-05,10.02769]
[1780022265720,35.47,73352.18,0.1,0.92222,6e-05,10.03254]
[1780022271560,35.46,73345.38,0.1,0.92183,6e-05,10.06968]
[1780022272567,35.46,73341.79,0.1,0.92161,6e-05,10.08988]
[1780022277603,35.46,73343.44,0.1,0.92173,6e-05,10.07897]
[1780022280624,35.46,73347.34,0.1,0.92197,6e-05,10.05587]
[1780022281632,35.46,73352.69,0.1,0.92229,6e-05,10.02515]
[1780022282638,35.46,73357.31,0.1,0.92257,6e-05,9.99867]
[1780022283646,35.46,73364.52,0.1,0.923,6e-05,9.95758]
[1780022285660,35.46,73366.03,0.1,0.92309,6e-05,9.94883]
[1780022286477,35.46,73366.03,0.1,0.92309,6e-05,9.94883]
[1780022287723,35.46,73366.13,0.1,0.92309,6e-05,9.94819]
[1780022291702,35.46,73360.16,0.1,0.92275,6e-05,9.98166]
[1780022292709,35.46,73357.57,0.1,0.92259,6e-05,9.99625]
[1780022294724,35.45,73354.38,0.1,0.92241,6e-05,10.01409]
[1780022299762,35.45,73354.52,0.1,0.92242,6e-05,10.0125]
[1780022304797,35.45,73357.14,0.1,0.92259,6e-05,9.99691]
[1780022305213,35.45,73357.14,0.1,0.92259,6e-05,9.99691]
[1780022305723,35.45,73357.14,0.1,0.92259,6e-05,9.99691]
[1780022310839,35.45,73356.99,0.1,0.92258,6e-05,9.99701]
[1780022315875,35.45,73355.39,0.1,0.92252,6e-05,10.00221]
[1780022320910,35.45,73356.36,0.1,0.92258,6e-05,9.99594]
[1780022325945,35.45,73355.8,0.1,0.92256,6e-05,9.99835]
[1780022330980,35.45,73356.07,0.1,0.92258,6e-05,9.99599]
[1780022336016,35.44,73356.49,0.1,0.92262,6e-05,9.99279]
[1780022339037,35.44,73359.26,0.1,0.92278,6e-05,9.97659]
[1780022344536,35.44,73360.61,0.1,0.92287,6e-05,9.9684]
[1780022345079,35.44,73365.21,0.1,0.92314,6e-05,9.94207]
[1780022347731,35.44,73366.87,0.1,0.92324,6e-05,9.93247]
[1780022353135,35.44,73366.71,0.1,0.92324,6e-05,9.93314]
[1780022358170,35.44,73366.39,0.1,0.92322,6e-05,9.93472]
[1780022363205,35.44,73364.57,0.1,0.92312,6e-05,9.9448]
[1780022367234,35.44,73360.09,0.1,0.92285,6e-05,9.96995]
[1780022370255,35.44,73357.81,0.1,0.92272,6e-05,9.98259]
[1780022372269,35.44,73354.98,0.1,0.92258,6e-05,9.99524]
[1780022378311,35.44,73355.75,0.1,0.92263,6e-05,9.99009]
[1780022383346,35.44,73356.71,0.1,0.92269,6e-05,9.98406]
[1780022388383,35.44,73357.17,0.1,0.92273,6e-05,9.98094]
[1780022394425,35.43,73357.35,0.1,0.92274,6e-05,9.97934]
[1780022399461,35.43,73356.55,0.1,0.9227,6e-05,9.98343]
[1780022406510,35.43,73355.92,0.1,0.92267,6e-05,9.98634]
[1780022411545,35.43,73356.22,0.1,0.92269,6e-05,9.98416]
[1780022416580,35.43,73355.34,0.1,0.92265,6e-05,9.98871]
[1780022421386,35.43,73355.66,0.1,0.92267,6e-05,9.98652]
[1780022421728,35.43,73355.66,0.1,0.92267,6e-05,9.98652]
[1780022429670,35.43,73356.07,0.1,0.9227,6e-05,9.98344]
[1780022434706,35.43,73356.09,0.1,0.92273,6e-05,9.97973]
[1780022440748,35.43,73356.62,0.1,0.92276,6e-05,9.97629]
[1780022445783,35.43,73356.23,0.1,0.92274,6e-05,9.97817]
[1780022450818,35.43,73356.9,0.1,0.92279,6e-05,9.97403]
[1780022455853,35.43,73355.27,0.1,0.92269,6e-05,9.98295]
[1780022461907,35.42,73354.05,0.1,0.92262,6e-05,9.98944]
[1780022462913,35.42,73337.56,0.1,0.92164,6e-05,10.08334]
[1780022463920,35.42,73337.52,0.1,0.92164,6e-05,10.08334]
[1780022464927,35.42,73341.5,0.1,0.92188,6e-05,10.06039]
[1780022469962,35.42,73339.51,0.1,0.92177,6e-05,10.07079]
[1780022474997,35.42,73340.83,0.1,0.92186,6e-05,10.06222]
[1780022480038,35.42,73340.12,0.1,0.92183,6e-05,10.06524]
[1780022482051,35.42,73337.36,0.1,0.92167,6e-05,10.08058]
[1780022483058,35.42,73331.77,0.1,0.92134,6e-05,10.11232]
[1780022484065,35.42,73329.31,0.1,0.92119,6e-05,10.12617]
[1780022489104,35.41,73329.22,0.1,0.9212,6e-05,10.1252]
[1780022494139,35.41,73328.35,0.1,0.92119,6e-05,10.12549]
[1780022499174,35.41,73329.48,0.1,0.92127,6e-05,10.11757]
[1780022504209,35.41,73329.27,0.1,0.92127,6e-05,10.11739]
[1780022507230,35.4,73333.99,0.1,0.92156,6e-05,10.08956]
[1780022511258,35.4,73337.07,0.1,0.92176,6e-05,10.07084]
[1780022513271,35.4,73339.6,0.1,0.92191,6e-05,10.05604]
[1780022517300,35.4,73335.99,0.1,0.9217,6e-05,10.07603]
[1780022522335,35.4,73335.96,0.1,0.92171,6e-05,10.07529]
[1780022527370,35.4,73335.24,0.1,0.92168,6e-05,10.07845]
[1780022532404,35.4,73333.28,0.1,0.92157,6e-05,10.08868]
[1780022534419,35.39,73330.88,0.1,0.92143,6e-05,10.102]
[1780022535426,35.39,73297.85,0.1,0.91942,6e-05,10.29194]
[1780022536699,35.39,73297.85,0.1,0.91942,6e-05,10.29194]
[1780022536790,35.39,73279.41,0.1,0.91829,6e-05,10.39869]
[1780022537786,35.39,73279.41,0.1,0.91829,6e-05,10.39869]
[1780022537833,35.39,73281.19,0.1,0.9184,6e-05,10.38837]
[1780022539006,35.39,73281.19,0.1,0.9184,6e-05,10.38837]
[1780022544489,35.4,73277.46,0.1,0.91816,6e-05,10.41013]
[1780022545496,35.4,73270.53,0.1,0.91773,6e-05,10.45042]
[1780022546503,35.39,73265.87,0.1,0.91744,6e-05,10.47749]
[1780022551538,35.39,73266.53,0.1,0.91751,6e-05,10.46983]
[1780022556995,35.39,73264.98,0.1,0.91742,6e-05,10.47843]
[1780022562615,35.39,73260.59,0.1,0.91716,6e-05,10.50306]
[1780022567650,35.39,73259.77,0.1,0.91711,6e-05,10.5071]
[1780022572687,35.39,73252.24,0.1,0.91664,6e-05,10.55068]
[1780022573694,35.39,73239.83,0.1,0.91586,6e-05,10.62337]
[1780022575708,35.39,73240.8,0.1,0.91592,6e-05,10.61732]
[1780022577722,35.39,73246.71,0.1,0.9163,6e-05,10.58222]
[1780022582758,35.39,73248.25,0.1,0.91641,6e-05,10.57215]
[1780022584772,35.39,73238.95,0.1,0.91582,6e-05,10.6265]
[1780022586786,35.39,73235.93,0.1,0.91563,6e-05,10.64438]
[1780022591820,35.38,73241.13,0.1,0.91597,6e-05,10.61264]
[1780022593835,35.38,73245.92,0.1,0.91628,6e-05,10.58412]
[1780022598870,35.38,73248.02,0.1,0.91642,6e-05,10.571]
[1780022601780,35.38,73248.51,0.1,0.91645,6e-05,10.56824]
[1780022601795,35.38,73248.51,0.1,0.91645,6e-05,10.56824]
[1780022601968,35.38,73248.51,0.1,0.91645,6e-05,10.56824]
[1780022602069,35.38,73248.88,0.1,0.91648,6e-05,10.56592]
[1780022607933,35.38,73246.0,0.1,0.91631,6e-05,10.58176]
[1780022610926,35.38,73245.91,0.1,0.91631,6e-05,10.58193]
[1780022610951,35.38,73245.91,0.1,0.91631,6e-05,10.58193]
[1780022610971,35.38,73245.91,0.1,0.91631,6e-05,10.58193]
[1780022611068,35.38,73244.58,0.1,0.91625,6e-05,10.58629]
[1780022612968,35.38,73240.19,0.1,0.91597,6e-05,10.61162]
[1780022616923,35.38,73239.72,0.1,0.91595,6e-05,10.6137]
[1780022616970,35.38,73239.72,0.1,0.91595,6e-05,10.6137]
[1780022616981,35.38,73239.72,0.1,0.91595,6e-05,10.6137]
[1780022616996,35.38,73239.45,0.1,0.91593,6e-05,10.61506]
[1780022617931,35.38,73239.45,0.1,0.91593,6e-05,10.61506]
[1780022617968,35.38,73239.45,0.1,0.91593,6e-05,10.61506]
[1780022618003,35.38,73243.59,0.1,0.9162,6e-05,10.59056]
[1780022624052,35.37,73246.58,0.1,0.9164,6e-05,10.57204]
[1780022629119,35.37,73246.29,0.1,0.91639,6e-05,10.57314]
[1780022629171,35.37,73246.29,0.1,0.91639,6e-05,10.57314]
[1780022629219,35.37,73246.29,0.1,0.91639,6e-05,10.57314]
[1780022629217,35.37,73245.96,0.1,0.91637,6e-05,10.57491]
[1780022635128,35.37,73244.1,0.1,0.91626,6e-05,10.58483]
[1780022640163,35.37,73240.06,0.1,0.91601,6e-05,10.60762]
[1780022642831,35.37,73236.93,0.1,0.91582,6e-05,10.62553]
[1780022642883,35.37,73236.93,0.1,0.91582,6e-05,10.62553]
[1780022642971,35.37,73236.93,0.1,0.91582,6e-05,10.62553]
[1780022643184,35.37,73236.19,0.1,0.91578,6e-05,10.62962]
[1780022645200,35.37,73230.38,0.1,0.91541,6e-05,10.66333]
[1780022647213,35.37,73234.75,0.1,0.91569,6e-05,10.63762]
[1780022648948,35.37,73235.2,0.1,0.91572,6e-05,10.6352]
[1780022648969,35.37,73235.2,0.1,0.91572,6e-05,10.6352]
[1780022648997,35.37,73235.2,0.1,0.91572,6e-05,10.6352]
[1780022649228,35.37,73235.21,0.1,0.91571,6e-05,10.63538]
[1780022650196,35.37,73235.21,0.1,0.91571,6e-05,10.63538]
[1780022650222,35.37,73235.21,0.1,0.91571,6e-05,10.63538]
[1780022650235,35.37,73234.47,0.1,0.91566,6e-05,10.63996]
[1780022655270,35.37,73233.54,0.1,0.9156,6e-05,10.64605]
[1780022660305,35.37,73233.5,0.1,0.91559,6e-05,10.64687]
[1780022661372,35.37,73233.95,0.1,0.91562,6e-05,10.64443]
[1780022661421,35.37,73233.95,0.1,0.91562,6e-05,10.64443]
[1780022661473,35.37,73233.95,0.1,0.91562,6e-05,10.64443]
[1780022662319,35.37,73234.01,0.1,0.91562,6e-05,10.64428]
[1780022667355,35.37,73234.38,0.1,0.91563,6e-05,10.64314]
[1780022672394,35.38,73233.56,0.1,0.91559,6e-05,10.6457]
[1780022676822,35.38,73233.9,0.1,0.9156,6e-05,10.6443]
[1780022676881,35.38,73233.9,0.1,0.9156,6e-05,10.6443]
[1780022676973,35.38,73233.9,0.1,0.9156,6e-05,10.6443]
[1780022677073,35.38,73233.81,0.1,0.91559,6e-05,10.64524]
[1780022682465,35.38,73232.88,0.1,0.91553,6e-05,10.65167]
[1780022686493,35.38,73239.72,0.1,0.91596,6e-05,10.6118]
[1780022688627,35.38,73240.79,0.1,0.91603,6e-05,10.60529]
[1780022688679,35.38,73240.79,0.1,0.91603,6e-05,10.60529]
[1780022688726,35.38,73240.79,0.1,0.91603,6e-05,10.60529]
[1780022688826,35.38,73240.47,0.1,0.91601,6e-05,10.60734]
[1780022692535,35.38,73244.58,0.1,0.91627,6e-05,10.58276]
[1780022697570,35.38,73246.82,0.1,0.91642,6e-05,10.56913]
[1780022702606,35.38,73248.96,0.1,0.91656,6e-05,10.55577]
[1780022704433,35.38,73248.96,0.1,0.91656,6e-05,10.55577]
[1780022704472,35.38,73248.96,0.1,0.91656,6e-05,10.55577]
[1780022704479,35.38,73248.96,0.1,0.91656,6e-05,10.55577]
[1780022704620,35.38,73249.03,0.1,0.91657,6e-05,10.55505]
[1780022705900,35.38,73249.03,0.1,0.91657,6e-05,10.55505]
[1780022705968,35.38,73249.03,0.1,0.91657,6e-05,10.55505]
[1780022705975,35.37,73250.43,0.1,0.91666,6e-05,10.54658]
[1780022707641,35.37,73260.07,0.1,0.91727,6e-05,10.49014]
[1780022709655,35.37,73264.01,0.1,0.91751,6e-05,10.46709]
[1780022712980,35.38,73264.77,0.1,0.91756,6e-05,10.46306]
[1780022714969,35.38,73267.12,0.1,0.9177,6e-05,10.44937]
[1780022715862,35.38,73268.2,0.1,0.91777,6e-05,10.44313]
[1780022715914,35.38,73268.2,0.1,0.91777,6e-05,10.44313]
[1780022715972,35.38,73268.2,0.1,0.91777,6e-05,10.44313]
[1780022716016,35.38,73268.26,0.1,0.91777,6e-05,10.44281]
[1780022717712,35.38,73274.88,0.1,0.91819,6e-05,10.40433]
[1780022720733,35.38,73275.46,0.1,0.91822,6e-05,10.40124]
[1780022724559,35.38,73276.57,0.1,0.91829,6e-05,10.39503]
[1780022724605,35.38,73276.57,0.1,0.91829,6e-05,10.39503]
[1780022724723,35.38,73276.57,0.1,0.91829,6e-05,10.39503]
[1780022724760,35.38,73276.55,0.1,0.91828,6e-05,10.39524]
[1780022729796,35.38,73277.0,0.1,0.91831,6e-05,10.39304]
[1780022731866,35.38,73277.12,0.1,0.91831,6e-05,10.39242]
[1780022731918,35.38,73277.12,0.1,0.91831,6e-05,10.39242]
[1780022731971,35.38,73277.12,0.1,0.91831,6e-05,10.39242]
[1780022732146,35.38,73277.01,0.1,0.91833,6e-05,10.38997]
[1780022737544,35.38,73277.21,0.1,0.91834,6e-05,10.38911]
[1780022737610,35.38,73277.21,0.1,0.91834,6e-05,10.38911]
[1780022737726,35.38,73277.21,0.1,0.91834,6e-05,10.38911]
[1780022737852,35.38,73277.86,0.1,0.91836,6e-05,10.38696]
[1780022742804,35.44,73276.77,0.1,0.91793,6e-05,10.42808]
[1780022742856,35.44,73276.77,0.1,0.91793,6e-05,10.42808]
[1780022742977,35.44,73276.77,0.1,0.91793,6e-05,10.42808]
[1780022743058,35.5,73276.49,0.1,0.9176,6e-05,10.45985]
[1780022749021,35.57,73277.12,0.1,0.91719,6e-05,10.49833]
[1780022749069,35.57,73277.12,0.1,0.91719,6e-05,10.49833]
[1780022749228,35.57,73277.12,0.1,0.91719,6e-05,10.49833]
[1780022749322,35.6,73275.88,0.1,0.91698,6e-05,10.51823]
[1780022756011,35.7,73276.87,0.1,0.91642,6e-05,10.57222]
[1780022756019,35.7,73276.87,0.1,0.91642,6e-05,10.57222]
[1780022756220,35.7,73276.87,0.1,0.91642,6e-05,10.57222]
[1780022756257,35.75,73275.78,0.1,0.91611,6e-05,10.60128]
[1780022762024,35.84,73277.08,0.1,0.91562,6e-05,10.64766]
[1780022764919,35.9,73275.38,0.1,0.9152,6e-05,10.68745]
[1780022764984,35.9,73275.38,0.1,0.9152,6e-05,10.68745]
[1780022765045,35.9,73277.47,0.1,0.91533,6e-05,10.67534]
[1780022770080,36.0,73276.44,0.1,0.91469,6e-05,10.73612]
[1780022775114,36.06,73275.83,0.1,0.91429,6e-05,10.77345]
[1780022776013,36.06,73275.83,0.1,0.91429,6e-05,10.77345]
[1780022776065,36.06,73275.83,0.1,0.91429,6e-05,10.77345]
[1780022776221,36.06,73275.83,0.1,0.91429,6e-05,10.77345]
[1780022776316,36.06,73275.03,0.1,0.91423,6e-05,10.77887]
[1780022781709,36.07,73276.65,0.1,0.91429,6e-05,10.77337]
[1780022781719,36.07,73276.65,0.1,0.91429,6e-05,10.77337]
[1780022782164,36.07,73283.82,0.1,0.91473,6e-05,10.73269]
[1780022786192,36.13,73286.37,0.1,0.91454,6e-05,10.75097]
[1780022787059,36.13,73286.37,0.1,0.91454,6e-05,10.75097]
[1780022787110,36.13,73286.37,0.1,0.91454,6e-05,10.75097]
[1780022788149,36.15,73286.35,0.1,0.91446,6e-05,10.7591]
[1780022788211,36.15,73286.35,0.1,0.91446,6e-05,10.7591]
[1780022788219,36.15,73286.35,0.1,0.91446,6e-05,10.7591]
[1780022788310,36.16,73284.16,0.1,0.91424,6e-05,10.77958]
[1780022794249,36.22,73285.33,0.1,0.91401,6e-05,10.7999]
[1780022794969,36.22,73285.33,0.1,0.91401,6e-05,10.7999]
[1780022795008,36.22,73285.33,0.1,0.91401,6e-05,10.7999]
[1780022795223,36.22,73285.33,0.1,0.91401,6e-05,10.7999]
[1780022795256,36.23,73285.23,0.1,0.91393,6e-05,10.80747]
[1780022800291,36.29,73285.36,0.1,0.91359,6e-05,10.83956]
[1780022805326,36.35,73284.3,0.1,0.91319,6e-05,10.87659]
[1780022805536,36.35,73284.3,0.1,0.91319,6e-05,10.87659]
[1780022805597,36.35,73284.3,0.1,0.91319,6e-05,10.87659]
[1780022805739,36.35,73284.3,0.1,0.91319,6e-05,10.87659]
[1780022806333,36.36,73283.79,0.1,0.9131,6e-05,10.88548]
[1780022811368,36.38,73283.93,0.1,0.91296,6e-05,10.89777]
[1780022817410,36.39,73284.09,0.1,0.91294,6e-05,10.90017]
[1780022821438,36.39,73279.14,0.1,0.9126,6e-05,10.93093]
[1780022821651,36.39,73279.14,0.1,0.9126,6e-05,10.93093]
[1780022821676,36.39,73279.14,0.1,0.9126,6e-05,10.93093]
[1780022821724,36.39,73279.14,0.1,0.9126,6e-05,10.93093]
[1780022822445,36.39,73278.65,0.1,0.91257,6e-05,10.93426]
[1780022823457,36.39,73284.43,0.1,0.91293,6e-05,10.90139]
[1780022825470,36.4,73286.76,0.1,0.91306,6e-05,10.88908]
[1780022828491,36.4,73292.67,0.1,0.91342,6e-05,10.85672]
[1780022829498,36.4,73302.84,0.1,0.91405,6e-05,10.79888]
[1780022830505,36.4,73308.29,0.1,0.91438,6e-05,10.76831]
[1780022831625,36.4,73308.29,0.1,0.91438,6e-05,10.76831]
[1780022831677,36.4,73308.29,0.1,0.91438,6e-05,10.76831]
[1780022831720,36.4,73308.29,0.1,0.91438,6e-05,10.76831]
[1780022831727,36.4,73307.81,0.1,0.91434,6e-05,10.77181]
[1780022833526,36.41,73296.1,0.1,0.91359,6e-05,10.84054]
[1780022834533,36.41,73283.52,0.1,0.91279,6e-05,10.91363]
[1780022835939,36.41,73283.52,0.1,0.91279,6e-05,10.91363]
[1780022835967,36.41,73283.52,0.1,0.91279,6e-05,10.91363]
[1780022836153,36.41,73281.37,0.1,0.91265,6e-05,10.92704]
[1780022836571,36.41,73281.37,0.1,0.91265,6e-05,10.92704]
[1780022837727,36.41,73282.13,0.1,0.91269,6e-05,10.92266]
[1780022837777,36.41,73283.18,0.1,0.91276,6e-05,10.9171]
[1780022841582,36.41,73279.15,0.1,0.91248,6e-05,10.94236]
[1780022847315,36.42,73278.42,0.1,0.91241,6e-05,10.94836]
[1780022847367,36.42,73278.42,0.1,0.91241,6e-05,10.94836]
[1780022847470,36.42,73278.42,0.1,0.91241,6e-05,10.94836]
[1780022847417,36.43,73279.22,0.1,0.91237,6e-05,10.95222]
[1780022847624,36.43,73278.44,0.1,0.91232,6e-05,10.95672]
[1780022853519,36.45,73278.76,0.1,0.91227,6e-05,10.96062]
[1780022853571,36.45,73278.88,0.1,0.91227,6e-05,10.96034]
[1780022853666,36.45,73278.64,0.1,0.91225,6e-05,10.96214]
[1780022854984,36.45,73278.64,0.1,0.91225,6e-05,10.96214]
[1780022856687,36.47,73274.04,0.1,0.91187,6e-05,10.99742]
[1780022858701,36.47,73270.45,0.1,0.91162,6e-05,11.01959]
[1780022860533,36.47,73270.45,0.1,0.91162,6e-05,11.01959]
[1780022860584,36.47,73270.27,0.1,0.9116,6e-05,11.0213]
[1780022860714,36.47,73270.49,0.1,0.91161,6e-05,11.02069]
[1780022862978,36.47,73271.2,0.1,0.91165,6e-05,11.01725]
[1780022863673,36.48,73272.27,0.1,0.91171,6e-05,11.01173]
[1780022863739,36.48,73278.17,0.1,0.91208,6e-05,10.97833]
[1780022865753,36.48,73281.53,0.1,0.91228,6e-05,10.96041]
[1780022867768,36.48,73286.07,0.1,0.91255,6e-05,10.93574]
[1780022870790,36.49,73283.1,0.1,0.91233,6e-05,10.95522]
[1780022875829,36.49,73287.43,0.1,0.91257,6e-05,10.93406]
[1780022880864,36.5,73285.9,0.1,0.91243,6e-05,10.94684]
[1780022885900,36.51,73284.56,0.1,0.9123,6e-05,10.95839]
[1780022890935,36.52,73282.08,0.1,0.91211,6e-05,10.97642]
[1780022895970,36.52,73282.38,0.1,0.91209,6e-05,10.97832]
[1780022901005,36.53,73284.66,0.1,0.91219,6e-05,10.96878]
[1780022907047,36.54,73284.17,0.1,0.91211,6e-05,10.976]
[1780022912082,36.54,73283.84,0.1,0.91208,6e-05,10.97822]
[1780022917119,36.55,73284.12,0.1,0.91206,6e-05,10.98019]
[1780022920142,36.56,73280.28,0.1,0.91178,6e-05,11.00517]
[1780022925177,36.56,73280.57,0.1,0.91176,6e-05,11.00688]
[1780022930212,36.57,73281.5,0.1,0.91179,6e-05,11.00491]
[1780022935247,36.57,73280.91,0.1,0.91171,6e-05,11.01168]
[1780022940282,36.58,73282.52,0.1,0.91178,6e-05,11.00579]
[1780022945320,36.59,73282.14,0.1,0.91172,6e-05,11.01138]
[1780022951360,36.59,73282.56,0.1,0.9117,6e-05,11.01299]
[1780022956395,36.6,73284.0,0.1,0.91176,6e-05,11.00806]
[1780022961430,36.61,73285.27,0.1,0.9118,6e-05,11.00418]
[1780022972563,36.61,73285.97,0.1,0.91181,6e-05,11.0029]
[1780022978549,36.63,73285.91,0.1,0.91174,6e-05,11.00877]
[1780022983584,36.64,73284.55,0.1,0.91162,6e-05,11.01992]
[1780022985598,36.64,73281.77,0.1,0.91143,6e-05,11.03722]
[1780022990633,36.64,73280.09,0.1,0.91129,6e-05,11.04993]
[1780022991640,36.64,73276.1,0.1,0.91103,6e-05,11.07353]
[1780022993441,36.65,73275.21,0.1,0.91096,6e-05,11.07923]
[1780022993654,36.65,73272.62,0.1,0.91079,6e-05,11.09473]
[1780022994660,36.65,73269.73,0.1,0.9106,6e-05,11.11195]
[1780022999696,36.65,73267.35,0.1,0.91042,6e-05,11.12818]
[1780023004731,36.66,73265.53,0.1,0.91028,6e-05,11.14114]
[1780023008500,36.66,73263.02,0.1,0.9101,6e-05,11.15745]
[1780023011780,36.66,73260.11,0.1,0.90989,6e-05,11.17553]
[1780023014801,36.66,73263.65,0.1,0.91011,6e-05,11.15621]
[1780023019836,36.67,73267.3,0.1,0.91032,6e-05,11.13724]
[1780023024871,36.67,73264.28,0.1,0.9101,6e-05,11.1569]
[1780023029906,36.68,73263.52,0.1,0.91003,6e-05,11.16332]
[1780023032926,36.68,73259.82,0.1,0.90981,6e-05,11.18255]
[1780023037961,36.68,73262.42,0.1,0.90995,6e-05,11.1693]
[1780023042997,36.69,73263.79,0.1,0.91002,6e-05,11.16325]
[1780023048035,36.69,73265.46,0.1,0.91011,6e-05,11.15545]
[1780023053070,36.69,73267.03,0.1,0.91019,6e-05,11.14834]
[1780023058105,36.7,73265.43,0.1,0.91006,6e-05,11.15953]
[1780023060119,36.7,73260.88,0.1,0.90976,6e-05,11.1866]
[1780023065154,36.7,73264.89,0.1,0.91,6e-05,11.16508]
[1780023066165,36.7,73268.63,0.1,0.91024,6e-05,11.14381]
[1780023071201,36.71,73267.84,0.1,0.91017,6e-05,11.15029]
[1780023076237,36.71,73269.26,0.1,0.91024,6e-05,11.14402]
[1780023085300,36.72,73269.18,0.1,0.91019,6e-05,11.14847]
[1780023093356,36.72,73269.6,0.1,0.91021,6e-05,11.14584]
[1780023105440,36.73,73269.64,0.1,0.91016,6e-05,11.15038]
[1780023110475,36.73,73267.67,0.1,0.91001,6e-05,11.16375]
[1780023116517,36.74,73267.66,0.1,0.90998,6e-05,11.16617]
[1780023119539,36.74,73264.86,0.1,0.90979,6e-05,11.18352]
[1780023124574,36.74,73264.69,0.1,0.90976,6e-05,11.18629]
[1780023129609,36.75,73262.43,0.1,0.9096,6e-05,11.20103]
[1780023130616,36.75,73259.24,0.1,0.90939,6e-05,11.2198]
[1780023135651,36.75,73258.44,0.1,0.90932,6e-05,11.22585]
[1780023139679,36.75,73255.16,0.1,0.90909,6e-05,11.24592]
[1780023144714,36.76,73250.82,0.1,0.9088,6e-05,11.27223]
[1780023145721,36.76,73248.05,0.1,0.90862,7e-05,11.28849]
[1780023148741,36.76,73242.15,0.1,0.90823,7e-05,11.32326]
[1780023153777,36.76,73240.86,0.1,0.90816,7e-05,11.32803]
[1780023158812,36.76,73240.42,0.1,0.90812,7e-05,11.33124]
[1780023163847,36.76,73239.69,0.1,0.90807,7e-05,11.3361]
[1780023164858,36.76,73228.09,0.1,0.90731,7e-05,11.40403]
[1780023165861,36.76,73221.84,0.1,0.90689,7e-05,11.4408]
[1780023166970,36.76,73221.84,0.1,0.90689,7e-05,11.4408]
[1780023167064,36.76,73221.84,0.1,0.90689,7e-05,11.4408]
[1780023167222,36.76,73221.84,0.1,0.90689,7e-05,11.4408]
[1780023167324,36.76,73219.47,0.1,0.90673,7e-05,11.45492]
[1780023168882,36.76,73223.1,0.1,0.90696,7e-05,11.43428]
[1780023169889,36.76,73226.3,0.1,0.90717,7e-05,11.41593]
[1780023174924,36.77,73228.12,0.1,0.90727,7e-05,11.40698]
[1780023179996,36.77,73226.88,0.1,0.90717,7e-05,11.41585]
[1780023186003,36.77,73226.03,0.1,0.9071,7e-05,11.42271]
[1780023187010,36.77,73217.53,0.1,0.90653,7e-05,11.47259]
[1780023188018,36.77,73214.9,0.1,0.90636,7e-05,11.48817]
[1780023193053,36.78,73214.96,0.1,0.90635,7e-05,11.4888]
[1780023198088,36.78,73214.67,0.1,0.90632,7e-05,11.49146]
[1780023203122,36.78,73213.15,0.1,0.90621,7e-05,11.50126]
[1780023208197,36.78,73199.75,0.1,0.90531,7e-05,11.5805]
[1780023209204,36.78,73199.39,0.1,0.90528,7e-05,11.58266]
[1780023211218,36.78,73202.56,0.1,0.90552,7e-05,11.56086]
[1780023215246,36.78,73205.44,0.1,0.90571,7e-05,11.54431]
[1780023216253,36.78,73211.38,0.1,0.9061,7e-05,11.50968]
[1780023220281,36.78,73215.5,0.1,0.90636,7e-05,11.48624]
[1780023225316,36.79,73215.04,0.1,0.90632,7e-05,11.48983]
[1780023229344,36.79,73212.39,0.1,0.90614,7e-05,11.50603]
[1780023234379,36.79,73212.62,0.1,0.90615,7e-05,11.50549]
[1780023239414,36.79,73211.34,0.1,0.90605,7e-05,11.51376]
[1780023243442,36.79,73199.08,0.1,0.90523,7e-05,11.58607]
[1780023244449,36.79,73190.87,0.1,0.90468,7e-05,11.63434]
[1780023245458,36.79,73190.68,0.1,0.90467,7e-05,11.63549]
[1780023246351,36.79,73190.68,0.1,0.90467,7e-05,11.63549]
[1780023247425,36.79,73189.48,0.1,0.90459,7e-05,11.6425]
[1780023247491,36.79,73174.17,0.1,0.90356,7e-05,11.73247]
[1780023248497,36.79,73171.21,0.1,0.90335,7e-05,11.7502]
[1780023249504,36.79,73170.01,0.1,0.90327,7e-05,11.75743]
[1780023251137,36.79,73172.2,0.1,0.90341,7e-05,11.7448]
[1780023254543,36.79,73177.77,0.1,0.90379,7e-05,11.71229]
[1780023255550,36.79,73181.74,0.1,0.90405,7e-05,11.68914]
[1780023258692,36.79,73181.17,0.1,0.90401,7e-05,11.69296]
[1780023264614,36.8,73179.61,0.1,0.90389,7e-05,11.70372]
[1780023269649,36.8,73178.73,0.1,0.90382,7e-05,11.70991]
[1780023270656,36.8,73181.3,0.1,0.90399,7e-05,11.69499]
[1780023273677,36.8,73185.16,0.1,0.90426,7e-05,11.66965]
[1780023277446,36.8,73185.04,0.1,0.90425,7e-05,11.67045]
[1780023277467,36.8,73185.04,0.1,0.90425,7e-05,11.67045]
[1780023277498,36.8,73185.04,0.1,0.90425,7e-05,11.67045]
[1780023277706,36.8,73185.04,0.1,0.90425,7e-05,11.67045]
[1780023277718,36.8,73185.04,0.1,0.90425,7e-05,11.67045]
[1780023283748,36.8,73185.51,0.1,0.90429,7e-05,11.66712]
[1780023287776,36.8,73175.5,0.1,0.90362,7e-05,11.72603]
[1780023288783,36.8,73171.66,0.1,0.90335,7e-05,11.74881]
[1780023289790,36.8,73168.61,0.1,0.90315,7e-05,11.76692]
[1780023291804,36.8,73164.34,0.1,0.90285,7e-05,11.79228]
[1780023293818,36.8,73159.6,0.1,0.90253,7e-05,11.82039]
[1780023294825,36.8,73155.28,0.1,0.90223,7e-05,11.84594]
[1780023299860,36.8,73153.25,0.1,0.9021,7e-05,11.85755]
[1780023301748,36.8,73153.59,0.1,0.90213,7e-05,11.85518]
[1780023301830,36.8,73153.59,0.1,0.90213,7e-05,11.85518]
[1780023301967,36.8,73153.59,0.1,0.90213,7e-05,11.85518]
[1780023301879,36.8,73149.89,0.1,0.90187,7e-05,11.87737]
[1780023303904,36.8,73139.61,0.1,0.90116,7e-05,11.93878]
[1780023304902,36.8,73148.25,0.1,0.90175,7e-05,11.88778]
[1780023305085,36.8,73148.25,0.1,0.90175,7e-05,11.88778]
[1780023305256,36.8,73148.25,0.1,0.90175,7e-05,11.88778]
[1780023305909,36.8,73148.3,0.1,0.90175,7e-05,11.88739]
[1780023306841,36.8,73148.3,0.1,0.90175,7e-05,11.88739]
[1780023306916,36.8,73140.83,0.1,0.90124,7e-05,11.93154]
[1780023307226,36.8,73140.83,0.1,0.90124,7e-05,11.93154]
[1780023307363,36.8,73140.83,0.1,0.90124,7e-05,11.93154]
[1780023307778,36.8,73140.83,0.1,0.90124,7e-05,11.93154]
[1780023307928,36.8,73136.43,0.1,0.90094,7e-05,11.95781]
[1780023310945,36.8,73133.34,0.1,0.90072,7e-05,11.97657]
[1780023311952,36.8,73137.91,0.1,0.90103,7e-05,11.94956]
[1780023312959,36.8,73142.06,0.1,0.90132,7e-05,11.92511]
[1780023313966,36.8,73151.96,0.1,0.90199,7e-05,11.8667]
[1780023314973,36.8,73155.07,0.1,0.9022,7e-05,11.84859]
[1780023315980,36.81,73157.78,0.1,0.90238,7e-05,11.83289]
[1780023316987,36.81,73160.62,0.1,0.90257,7e-05,11.81645]
[1780023319001,36.81,73163.97,0.1,0.90281,7e-05,11.79646]
[1780023324041,36.8,73161.47,0.1,0.90265,7e-05,11.80993]
[1780023329088,36.8,73159.93,0.1,0.90254,7e-05,11.81932]
[1780023333117,36.8,73154.42,0.1,0.90219,7e-05,11.84877]
[1780023334124,36.8,73151.97,0.1,0.90202,7e-05,11.86329]
[1780023336138,36.8,73148.63,0.1,0.90179,7e-05,11.88307]
[1780023339159,36.8,73144.95,0.1,0.90154,7e-05,11.90473]
[1780023342180,36.81,73147.73,0.1,0.90172,7e-05,11.88901]
[1780023346208,36.81,73151.43,0.1,0.90196,7e-05,11.86818]
[1780023349229,36.81,73154.43,0.1,0.90216,7e-05,11.85133]
[1780023350236,36.81,73158.39,0.1,0.90242,7e-05,11.82825]
[1780023354264,36.81,73160.91,0.1,0.90258,7e-05,11.81481]
[1780023358841,36.81,73163.04,0.1,0.90272,7e-05,11.80278]
[1780023358893,36.81,73163.04,0.1,0.90272,7e-05,11.80278]
[1780023358970,36.81,73163.04,0.1,0.90272,7e-05,11.80278]
[1780023364334,36.81,73163.06,0.1,0.90271,7e-05,11.80336]
[1780023367355,36.82,73166.11,0.1,0.90292,7e-05,11.78571]
[1780023370284,36.82,73167.62,0.1,0.90302,7e-05,11.77708]
[1780023370337,36.82,73167.62,0.1,0.90302,7e-05,11.77708]
[1780023370472,36.82,73167.62,0.1,0.90302,7e-05,11.77708]
[1780023376418,36.82,73168.17,0.1,0.90304,7e-05,11.77491]
[1780023377425,36.82,73165.44,0.1,0.90285,7e-05,11.79115]
[1780023382460,36.82,73166.81,0.1,0.90294,7e-05,11.78375]
[1780023387494,36.82,73169.49,0.1,0.90311,7e-05,11.76867]
[1780023391125,36.82,73168.56,0.1,0.90304,7e-05,11.77464]
[1780023391176,36.82,73168.56,0.1,0.90304,7e-05,11.77464]
[1780023391222,36.82,73168.56,0.1,0.90304,7e-05,11.77464]
[1780023396557,36.82,73168.3,0.1,0.90304,7e-05,11.77374]
[1780023399646,36.82,73168.54,0.1,0.90305,7e-05,11.77264]
[1780023399694,36.82,73168.54,0.1,0.90305,7e-05,11.77264]
[1780023399724,36.82,73168.54,0.1,0.90305,7e-05,11.77264]
[1780023401593,36.83,73176.01,0.1,0.90355,7e-05,11.72913]
[1780023407061,36.82,73177.27,0.1,0.90364,7e-05,11.72122]
[1780023407113,36.82,73177.34,0.1,0.90365,7e-05,11.72059]
[1780023407226,36.82,73177.34,0.1,0.90365,7e-05,11.72059]
[1780023411664,36.82,73173.19,0.1,0.90338,7e-05,11.74457]
[1780023413678,36.82,73170.05,0.1,0.90317,7e-05,11.76261]
[1780023414685,36.82,73166.67,0.1,0.90294,7e-05,11.78268]
[1780023417438,36.82,73167.34,0.1,0.90298,7e-05,11.77899]
[1780023417468,36.82,73167.34,0.1,0.90298,7e-05,11.77899]
[1780023417486,36.82,73167.34,0.1,0.90298,7e-05,11.77899]
[1780023422635,36.82,73166.91,0.1,0.90294,7e-05,11.7822]
[1780023422725,36.82,73166.91,0.1,0.90294,7e-05,11.7822]
[1780023424756,36.82,73170.33,0.1,0.90318,7e-05,11.76178]
[1780023425763,36.82,73173.97,0.1,0.90343,7e-05,11.74017]
[1780023426286,36.82,73173.97,0.1,0.90343,7e-05,11.74017]
[1780023426289,36.82,73173.97,0.1,0.90343,7e-05,11.74017]
[1780023426473,36.82,73173.97,0.1,0.90343,7e-05,11.74017]
[1780023431805,36.82,73176.13,0.1,0.90358,7e-05,11.72669]
[1780023433819,36.82,73172.62,0.1,0.90335,7e-05,11.74708]
[1780023434758,36.82,73172.62,0.1,0.90335,7e-05,11.74708]
[1780023434783,36.82,73172.62,0.1,0.90335,7e-05,11.74708]
[1780023434973,36.82,73172.62,0.1,0.90335,7e-05,11.74708]
[1780023440869,36.82,73173.57,0.1,0.90342,7e-05,11.74047]
[1780023445904,36.82,73174.25,0.1,0.90348,7e-05,11.73573]
[1780023446574,36.82,73174.25,0.1,0.90348,7e-05,11.73573]
[1780023446627,36.82,73174.25,0.1,0.90348,7e-05,11.73573]
[1780023446720,36.82,73174.25,0.1,0.90348,7e-05,11.73573]
[1780023451946,36.82,73175.16,0.1,0.90357,7e-05,11.72619]
[1780023456981,36.82,73175.78,0.1,0.90362,7e-05,11.72189]
[1780023459098,36.81,73175.59,0.1,0.90361,7e-05,11.72288]
[1780023459150,36.81,73175.59,0.1,0.90361,7e-05,11.72288]
[1780023459217,36.81,73175.89,0.1,0.90363,7e-05,11.72099]
[1780023465037,36.81,73176.11,0.1,0.90365,7e-05,11.71893]
[1780023470067,36.81,73175.6,0.1,0.90361,7e-05,11.72243]
[1780023470119,36.81,73175.6,0.1,0.90361,7e-05,11.72243]
[1780023470220,36.81,73175.57,0.1,0.90361,7e-05,11.72282]
[1780023474638,36.82,73175.58,0.1,0.9036,7e-05,11.72358]
[1780023474722,36.82,73175.58,0.1,0.9036,7e-05,11.72358]
[1780023480142,36.82,73174.18,0.1,0.9035,7e-05,11.7319]
[1780023481149,36.82,73171.8,0.1,0.90335,7e-05,11.74575]
[1780023482164,36.82,73171.8,0.1,0.90335,7e-05,11.74575]
[1780023482216,36.82,73172.88,0.1,0.90342,7e-05,11.7392]
[1780023482468,36.82,73172.88,0.1,0.90342,7e-05,11.7392]
[1780023483172,36.82,73166.37,0.1,0.90298,7e-05,11.77737]
[1780023484173,36.82,73162.05,0.1,0.90269,7e-05,11.80295]
[1780023486188,36.81,73159.49,0.1,0.90251,7e-05,11.81784]
[1780023488202,36.81,73155.74,0.1,0.90226,7e-05,11.83975]
[1780023490035,36.81,73155.74,0.1,0.90226,7e-05,11.83975]
[1780023490083,36.81,73155.74,0.1,0.90226,7e-05,11.83975]
[1780023490223,36.81,73156.24,0.1,0.90229,7e-05,11.83685]
[1780023496258,36.81,73155.49,0.1,0.90225,7e-05,11.84053]
[1780023497760,36.81,73155.49,0.1,0.90225,7e-05,11.84053]
[1780023497807,36.81,73155.49,0.1,0.90225,7e-05,11.84053]
[1780023497969,36.81,73155.49,0.1,0.90225,7e-05,11.84053]
[1780023503307,36.81,73156.03,0.1,0.90231,7e-05,11.83533]
[1780023507336,36.81,73142.33,0.1,0.90138,7e-05,11.91522]
[1780023508342,36.81,73136.0,0.1,0.90095,7e-05,11.95266]
[1780023513377,36.81,73135.81,0.1,0.90097,7e-05,11.9498]
[1780023514891,36.81,73135.81,0.1,0.90097,7e-05,11.9498]
[1780023514967,36.81,73135.81,0.1,0.90097,7e-05,11.9498]
[1780023520426,36.8,73136.83,0.1,0.90105,7e-05,11.94303]
[1780023521433,36.8,73129.21,0.1,0.90052,7e-05,11.98814]
[1780023523447,36.8,73126.17,0.1,0.90031,7e-05,12.00585]
[1780023524453,36.8,73112.19,0.1,0.89934,7e-05,12.08914]
[1780023525461,36.8,73110.44,0.1,0.89922,7e-05,12.09956]
[1780023528124,36.8,73110.64,0.1,0.89923,7e-05,12.09834]
[1780023528179,36.8,73095.4,0.1,0.89816,7e-05,12.18908]
[1780023528287,36.8,73095.4,0.1,0.89816,7e-05,12.18908]
[1780023528482,36.8,73089.85,0.1,0.89777,7e-05,12.22226]
[1780023531463,36.8,73091.17,0.1,0.89787,7e-05,12.21392]
[1780023536538,36.8,73089.55,0.1,0.89777,7e-05,12.22231]
[1780023540568,36.8,73094.75,0.1,0.89815,7e-05,12.19032]
[1780023543472,36.8,73093.84,0.1,0.89809,7e-05,12.19539]
[1780023548624,36.8,73095.25,0.1,0.8982,7e-05,12.18589]
[1780023553164,36.79,73095.71,0.1,0.89824,7e-05,12.18263]
[1780023553217,36.79,73095.71,0.1,0.89824,7e-05,12.18263]
[1780023553227,36.79,73095.71,0.1,0.89824,7e-05,12.18263]
[1780023561676,36.79,73095.19,0.1,0.89822,7e-05,12.18426]
[1780023561731,36.79,73095.19,0.1,0.89822,7e-05,12.18426]
[1780023564463,36.79,73094.85,0.1,0.8982,7e-05,12.18576]
[1780023564514,36.79,73094.85,0.1,0.8982,7e-05,12.18576]
[1780023564725,36.79,73094.85,0.1,0.8982,7e-05,12.18576]
[1780023564826,36.79,73095.35,0.1,0.89824,7e-05,12.1824]
[1780023565467,36.79,73095.35,0.1,0.89824,7e-05,12.1824]
[1780023568826,36.79,73100.34,0.1,0.89859,7e-05,12.15224]
[1780023568878,36.79,73100.34,0.1,0.89859,7e-05,12.15224]
[1780023568968,36.79,73100.34,0.1,0.89859,7e-05,12.15224]
[1780023569070,36.79,73105.85,0.1,0.89898,7e-05,12.11906]
[1780023570782,36.79,73114.57,0.1,0.89959,7e-05,12.067]
[1780023572796,36.79,73120.13,0.1,0.90001,7e-05,12.03043]
[1780023575819,36.79,73112.99,0.1,0.89951,7e-05,12.07304]
[1780023577833,36.79,73105.77,0.1,0.899,7e-05,12.11609]
[1780023580257,36.79,73105.93,0.1,0.89901,7e-05,12.11508]
[1780023580287,36.79,73105.93,0.1,0.89902,7e-05,12.11498]
[1780023580477,36.79,73105.93,0.1,0.89902,7e-05,12.11498]
[1780023585648,36.79,73111.44,0.1,0.89941,7e-05,12.08164]
[1780023585697,36.79,73111.44,0.1,0.89941,7e-05,12.08164]
[1780023585719,36.79,73111.44,0.1,0.89941,7e-05,12.08164]
[1780023585889,36.79,73112.82,0.1,0.8995,7e-05,12.07337]
[1780023588910,36.79,73122.5,0.1,0.90018,7e-05,12.0157]
[1780023590924,36.79,73124.53,0.1,0.90032,7e-05,12.00374]
[1780023591698,36.79,73124.53,0.1,0.90032,7e-05,12.00374]
[1780023591719,36.79,73124.53,0.1,0.90032,7e-05,12.00374]
[1780023596744,36.79,73125.29,0.1,0.90037,7e-05,11.99949]
[1780023596826,36.79,73125.29,0.1,0.90037,7e-05,11.99949]
[1780023596884,36.79,73125.29,0.1,0.90037,7e-05,11.99949]
[1780023596968,36.79,73125.29,0.1,0.90037,7e-05,11.99949]
[1780023596975,36.79,73125.26,0.1,0.90036,7e-05,11.99981]
[1780023597471,36.79,73125.26,0.1,0.90036,7e-05,11.99981]
[1780023601010,36.79,73136.34,0.1,0.90113,7e-05,11.93429]
[1780023602017,36.79,73140.95,0.1,0.90145,7e-05,11.90682]
[1780023605048,36.79,73168.19,0.1,0.90332,7e-05,11.7452]
[1780023606083,36.79,73170.71,0.1,0.90349,7e-05,11.73016]
[1780023608084,36.79,73163.75,0.1,0.90302,7e-05,11.7708]
[1780023611125,36.79,73170.05,0.1,0.90345,7e-05,11.73361]
[1780023615154,36.78,73165.03,0.1,0.90312,7e-05,11.7624]
[1780023620189,36.79,73162.63,0.1,0.90295,7e-05,11.77703]
[1780023621730,36.79,73161.48,0.1,0.90287,7e-05,11.78391]
[1780023621967,36.79,73161.48,0.1,0.90287,7e-05,11.78391]
[1780023627237,36.79,73160.12,0.1,0.90277,7e-05,11.79238]
[1780023629198,36.79,73160.89,0.1,0.90282,7e-05,11.78791]
[1780023629219,36.79,73160.89,0.1,0.90282,7e-05,11.78791]
[1780023629713,36.79,73161.52,0.1,0.90287,7e-05,11.78428]
[1780023631467,36.79,73166.2,0.1,0.90321,7e-05,11.75351]
[1780023637309,36.79,73167.47,0.1,0.90328,7e-05,11.74682]
[1780023637536,36.79,73167.47,0.1,0.90328,7e-05,11.74682]
[1780023637588,36.79,73167.47,0.1,0.90328,7e-05,11.74682]
[1780023637727,36.79,73167.47,0.1,0.90328,7e-05,11.74682]
[1780023638316,36.79,73167.78,0.1,0.9033,7e-05,11.74514]
[1780023639910,36.79,73166.91,0.1,0.90324,7e-05,11.75041]
[1780023639962,36.79,73166.91,0.1,0.90324,7e-05,11.75041]
[1780023639966,36.79,73166.91,0.1,0.90324,7e-05,11.75041]
[1780023642344,36.79,73159.86,0.1,0.90276,7e-05,11.7924]
[1780023644298,36.79,73158.14,0.1,0.90264,7e-05,11.80263]
[1780023644348,36.79,73158.14,0.1,0.90264,7e-05,11.80263]
[1780023644330,36.79,73158.14,0.1,0.90264,7e-05,11.80269]
[1780023644467,36.79,73158.14,0.1,0.90264,7e-05,11.80269]
[1780023644568,36.79,73158.05,0.1,0.90263,7e-05,11.80322]
[1780023645736,36.79,73158.05,0.1,0.90263,7e-05,11.80322]
[1780023645788,36.79,73158.05,0.1,0.90263,7e-05,11.80322]
[1780023645970,36.79,73158.05,0.1,0.90263,7e-05,11.80322]
[1780023651407,36.79,73157.91,0.1,0.90262,7e-05,11.80415]
[1780023653646,36.79,73159.61,0.1,0.90274,7e-05,11.79385]
[1780023653698,36.79,73159.61,0.1,0.90274,7e-05,11.79385]
[1780023653719,36.79,73159.61,0.1,0.90274,7e-05,11.79385]
[1780023655352,36.79,73160.62,0.1,0.90281,7e-05,11.78763]
[1780023655436,36.79,73161.11,0.1,0.90285,7e-05,11.78449]
[1780023655469,36.79,73161.11,0.1,0.90285,7e-05,11.78449]
[1780023655571,36.79,73161.15,0.1,0.90285,7e-05,11.78402]
[1780023661478,36.79,73162.8,0.1,0.90298,7e-05,11.77285]
[1780023662437,36.79,73162.8,0.1,0.90298,7e-05,11.77285]
[1780023662474,36.79,73162.8,0.1,0.90298,7e-05,11.77285]
[1780023662499,36.79,73162.8,0.1,0.90298,7e-05,11.77285]
[1780023662570,36.79,73162.95,0.1,0.903,7e-05,11.77175]
[1780023664187,36.79,73162.95,0.1,0.903,7e-05,11.77175]
[1780023664218,36.79,73162.95,0.1,0.903,7e-05,11.77175]
[1780023664288,36.78,73164.89,0.1,0.90313,7e-05,11.75989]
[1780023669542,36.78,73168.57,0.1,0.90339,7e-05,11.73732]
[1780023673832,36.78,73168.45,0.1,0.90339,7e-05,11.73751]
[1780023673885,36.78,73168.45,0.1,0.90339,7e-05,11.73751]
[1780023673968,36.78,73168.45,0.1,0.90339,7e-05,11.73751]
[1780023674057,36.78,73170.12,0.1,0.90351,7e-05,11.72735]
[1780023679611,36.78,73170.23,0.1,0.90352,7e-05,11.7259]
[1780023680522,36.78,73170.23,0.1,0.90352,7e-05,11.7259]
[1780023680575,36.78,73170.23,0.1,0.90352,7e-05,11.7259]
[1780023680720,36.78,73170.23,0.1,0.90352,7e-05,11.7259]
[1780023680814,36.78,73170.5,0.1,0.90354,7e-05,11.72415]
[1780023687342,36.78,73170.63,0.1,0.90356,7e-05,11.72257]
[1780023687387,36.78,73170.63,0.1,0.90356,7e-05,11.72257]
[1780023687470,36.78,73169.64,0.1,0.9035,7e-05,11.72824]
[1780023687669,36.78,73170.94,0.1,0.90359,7e-05,11.72041]
[1780023693360,36.78,73169.82,0.1,0.90354,7e-05,11.72301]
[1780023693394,36.78,73168.4,0.1,0.90345,7e-05,11.73103]
[1780023693422,36.78,73168.4,0.1,0.90345,7e-05,11.73103]
[1780023693476,36.78,73168.4,0.1,0.90345,7e-05,11.73103]
[1780023693711,36.78,73170.25,0.1,0.90357,7e-05,11.72013]
[1780023698746,36.77,73171.98,0.1,0.9037,7e-05,11.70918]
[1780023703781,36.77,73173.08,0.1,0.90378,7e-05,11.70197]
[1780023705643,36.77,73173.54,0.1,0.90381,7e-05,11.69912]
[1780023705662,36.77,73173.54,0.1,0.90381,7e-05,11.69912]
[1780023705719,36.77,73173.54,0.1,0.90381,7e-05,11.69912]
[1780023705796,36.77,73172.8,0.1,0.90377,7e-05,11.70334]
[1780023710830,36.77,73172.61,0.1,0.90376,7e-05,11.70376]
[1780023716099,36.77,73173.44,0.1,0.90382,7e-05,11.69833]
[1780023716136,36.77,73173.44,0.1,0.90382,7e-05,11.69833]
[1780023716220,36.77,73173.44,0.1,0.90382,7e-05,11.69833]
[1780023716313,36.77,73173.95,0.1,0.90386,7e-05,11.69508]
[1780023721687,36.77,73176.63,0.1,0.90405,7e-05,11.67887]
[1780023721776,36.77,73176.63,0.1,0.90405,7e-05,11.67887]
[1780023721908,36.77,73182.9,0.1,0.90447,7e-05,11.64191]
[1780023724929,36.77,73189.97,0.1,0.90495,7e-05,11.60026]
[1780023727950,36.77,73176.01,0.1,0.90401,7e-05,11.68233]
[1780023728957,36.77,73172.12,0.1,0.90374,7e-05,11.70523]
[1780023729964,36.77,73173.21,0.1,0.90382,7e-05,11.69871]
[1780023731272,36.77,73173.21,0.1,0.90382,7e-05,11.69871]
[1780023731324,36.77,73173.21,0.1,0.90382,7e-05,11.69871]
[1780023731374,36.77,73171.45,0.1,0.9037,7e-05,11.70883]
[1780023731472,36.77,73171.45,0.1,0.9037,7e-05,11.70883]
[1780023735008,36.77,73163.58,0.1,0.90317,7e-05,11.75481]
[1780023737016,36.77,73161.81,0.1,0.90305,7e-05,11.76535]
[1780023739286,36.77,73161.49,0.1,0.90303,7e-05,11.76734]
[1780023739339,36.77,73161.49,0.1,0.90303,7e-05,11.76734]
[1780023739438,36.77,73161.45,0.1,0.90302,7e-05,11.76768]
[1780023739471,36.77,73161.45,0.1,0.90302,7e-05,11.76768]
[1780023745074,36.77,73163.55,0.1,0.90317,7e-05,11.75456]
[1780023746081,36.77,73168.93,0.1,0.90354,7e-05,11.72263]
[1780023748817,36.76,73171.97,0.1,0.90375,7e-05,11.70442]
[1780023748869,36.76,73171.97,0.1,0.90375,7e-05,11.70442]
[1780023748968,36.76,73171.97,0.1,0.90375,7e-05,11.70442]
[1780023749029,36.76,73171.97,0.1,0.90375,7e-05,11.70428]
[1780023756151,36.76,73172.83,0.1,0.90385,7e-05,11.69495]
[1780023759903,36.76,73169.97,0.1,0.90366,7e-05,11.71138]
[1780023759965,36.76,73169.97,0.1,0.90366,7e-05,11.71138]
[1780023760223,36.76,73169.97,0.1,0.90366,7e-05,11.71138]
[1780023760321,36.76,73167.89,0.1,0.90352,7e-05,11.72347]
[1780023767228,36.76,73168.38,0.1,0.90356,7e-05,11.71931]
[1780023772263,36.76,73169.11,0.1,0.90362,7e-05,11.7142]
[1780023776514,36.76,73169.0,0.1,0.90362,7e-05,11.71422]
[1780023776561,36.76,73169.0,0.1,0.90362,7e-05,11.71422]
[1780023776722,36.76,73169.0,0.1,0.90362,7e-05,11.71422]
[1780023778305,36.76,73168.64,0.1,0.9036,7e-05,11.71604]
[1780023779311,36.76,73160.74,0.1,0.90306,7e-05,11.76282]
[1780023779811,36.76,73160.74,0.1,0.90306,7e-05,11.76282]
[1780023779882,36.76,73160.74,0.1,0.90306,7e-05,11.76282]
[1780023779978,36.76,73160.74,0.1,0.90306,7e-05,11.76282]
[1780023780319,36.76,73157.51,0.1,0.90284,7e-05,11.78201]
[1780023785365,36.76,73159.32,0.1,0.90296,7e-05,11.77185]
[1780023786921,36.76,73156.87,0.1,0.90279,7e-05,11.78643]
[1780023786969,36.76,73156.87,0.1,0.90279,7e-05,11.78643]
[1780023787377,36.76,73156.33,0.1,0.90275,7e-05,11.78971]
[1780023791551,36.76,73156.5,0.1,0.90277,7e-05,11.78805]
[1780023793468,36.76,73155.44,0.1,0.9027,7e-05,11.79441]
[1780023794426,36.76,73155.23,0.1,0.90268,7e-05,11.79581]
[1780023799462,36.75,73155.12,0.1,0.90269,7e-05,11.79517]
[1780023801803,36.75,73158.05,0.1,0.90289,7e-05,11.77736]
[1780023801854,36.75,73158.05,0.1,0.90289,7e-05,11.77736]
[1780023801970,36.75,73158.05,0.1,0.90289,7e-05,11.77736]
[1780023802483,36.75,73157.51,0.1,0.90286,7e-05,11.78067]
[1780023807132,36.75,73160.22,0.1,0.90304,7e-05,11.76512]
[1780023807182,36.75,73160.22,0.1,0.90304,7e-05,11.76512]
[1780023807236,36.75,73160.22,0.1,0.90304,7e-05,11.76512]
[1780023807518,36.76,73164.17,0.1,0.9033,7e-05,11.74195]
[1780023810539,36.76,73167.32,0.1,0.90351,7e-05,11.72395]
[1780023812792,36.76,73168.35,0.1,0.9036,7e-05,11.71472]
[1780023812844,36.76,73168.35,0.1,0.9036,7e-05,11.71472]
[1780023812969,36.76,73168.35,0.1,0.9036,7e-05,11.71472]
[1780023813069,36.76,73169.65,0.1,0.90369,7e-05,11.70694]
[1780023815574,36.76,73173.75,0.1,0.90397,7e-05,11.68249]
[1780023818419,36.76,73173.07,0.1,0.90393,7e-05,11.68642]
[1780023818468,36.76,73173.07,0.1,0.90393,7e-05,11.68642]
[1780023818520,36.76,73172.54,0.1,0.90389,7e-05,11.68936]
[1780023823630,36.75,73172.92,0.1,0.90392,7e-05,11.68665]
[1780023826853,36.75,73172.86,0.1,0.90392,7e-05,11.68691]
[1780023826906,36.75,73172.86,0.1,0.90392,7e-05,11.68691]
[1780023826967,36.75,73172.86,0.1,0.90392,7e-05,11.68691]
[1780023827059,36.75,73172.44,0.1,0.90389,7e-05,11.68918]
[1780023830680,36.75,73190.8,0.1,0.90514,7e-05,11.58085]
[1780023831565,36.75,73190.8,0.1,0.90514,7e-05,11.58085]
[1780023831686,36.75,73194.37,0.1,0.90537,7e-05,11.55997]
[1780023832693,36.75,73199.42,0.1,0.90571,7e-05,11.53048]
[1780023837728,36.75,73201.11,0.1,0.90581,7e-05,11.52129]
[1780023839525,36.75,73201.11,0.1,0.90581,7e-05,11.52129]
[1780023839572,36.76,73201.39,0.1,0.90583,7e-05,11.5198]
[1780023839720,36.76,73201.39,0.1,0.90583,7e-05,11.5198]
[1780023839742,36.76,73202.2,0.1,0.90588,7e-05,11.51521]
[1780023844445,36.76,73202.09,0.1,0.90587,7e-05,11.51633]
[1780023845010,36.76,73202.87,0.1,0.90592,7e-05,11.51207]
[1780023847764,36.76,73199.47,0.1,0.90569,7e-05,11.53227]
[1780023853841,36.76,73197.69,0.1,0.90556,7e-05,11.54352]
[1780023858876,36.76,73196.08,0.1,0.90545,7e-05,11.55347]
[1780023863911,36.76,73195.08,0.1,0.90538,7e-05,11.55974]
[1780023867939,36.76,73197.85,0.1,0.90556,7e-05,11.54386]
[1780023872974,36.76,73195.2,0.1,0.9054,7e-05,11.55657]
[1780023875995,36.76,73191.15,0.1,0.90512,7e-05,11.58057]
[1780023881030,36.76,73191.83,0.1,0.90517,7e-05,11.57685]
[1780023883688,36.76,73192.38,0.1,0.9052,7e-05,11.57374]
[1780023883719,36.76,73192.38,0.1,0.9052,7e-05,11.57374]
[1780023884051,36.76,73193.26,0.1,0.90526,7e-05,11.56864]
[1780023889533,36.76,73192.14,0.1,0.90518,7e-05,11.57546]
[1780023899158,36.77,73191.9,0.1,0.90516,7e-05,11.57756]
[1780023902180,36.77,73197.44,0.1,0.90553,7e-05,11.5453]
[1780023906208,36.77,73200.41,0.1,0.90572,7e-05,11.52833]
[1780023907215,36.77,73203.4,0.1,0.90592,7e-05,11.51097]
[1780023913258,36.77,73205.78,0.1,0.90607,7e-05,11.4981]
[1780023917286,36.77,73197.29,0.1,0.90549,7e-05,11.54868]
[1780023918293,36.77,73193.76,0.1,0.90525,7e-05,11.56947]
[1780023923328,36.77,73196.09,0.1,0.9054,7e-05,11.55623]
[1780023926349,36.77,73198.42,0.1,0.90556,7e-05,11.54287]
[1780023928362,36.77,73201.07,0.1,0.90573,7e-05,11.5276]
[1780023934405,36.77,73200.05,0.1,0.90568,7e-05,11.53098]
[1780023939440,36.78,73203.12,0.1,0.90587,7e-05,11.51364]
[1780023943468,36.78,73205.47,0.1,0.90602,7e-05,11.50054]
[1780023948504,36.78,73207.07,0.1,0.90612,7e-05,11.49202]
[1780023953538,36.78,73206.98,0.1,0.90611,7e-05,11.49339]
[1780023954545,36.78,73209.56,0.1,0.90628,7e-05,11.47849]
[1780023956560,36.78,73211.97,0.1,0.90643,7e-05,11.46481]
[1780023960588,36.78,73218.71,0.1,0.90687,7e-05,11.42632]
[1780023961595,36.78,73221.58,0.1,0.90705,7e-05,11.40986]
[1780023965623,36.78,73225.81,0.1,0.90732,7e-05,11.38641]
[1780023970658,36.79,73226.4,0.1,0.90734,7e-05,11.38457]
[1780023975695,36.79,73228.63,0.1,0.90747,7e-05,11.37321]
[1780023977709,36.79,73225.58,0.1,0.90726,7e-05,11.39161]
[1780023983751,36.8,73224.97,0.1,0.9072,7e-05,11.39694]
[1780023988786,36.8,73227.48,0.1,0.90735,7e-05,11.3838]
[1780023993821,36.8,73227.12,0.1,0.90733,7e-05,11.38412]
[1780023999863,36.8,73226.59,0.1,0.90728,7e-05,11.38906]
[1780024004898,36.81,73226.79,0.1,0.90727,7e-05,11.38939]
[1780024009933,36.81,73226.95,0.1,0.90727,7e-05,11.38991]
[1780024014968,36.81,73226.35,0.1,0.90721,7e-05,11.39482]
[1780024020015,36.82,73227.27,0.1,0.90726,7e-05,11.39085]
[1780024022019,36.82,73229.94,0.1,0.90743,7e-05,11.37589]
[1780024027057,36.82,73235.43,0.1,0.90777,7e-05,11.34552]
[1780024032092,36.82,73235.52,0.1,0.90776,7e-05,11.34677]
[1780024037127,36.82,73235.75,0.1,0.90777,7e-05,11.34599]
[1780024039141,36.82,73238.9,0.1,0.90797,7e-05,11.32783]
[1780024039813,36.82,73238.9,0.1,0.90797,7e-05,11.32783]
[1780024039865,36.82,73238.9,0.1,0.90797,7e-05,11.32783]
[1780024039968,36.82,73238.9,0.1,0.90797,7e-05,11.32783]
[1780024045183,36.83,73241.02,0.1,0.9081,7e-05,11.31608]
[1780024050218,36.83,73242.13,0.1,0.90817,7e-05,11.31013]
[1780024055253,36.83,73246.75,0.1,0.90849,7e-05,11.28055]
[1780024056260,36.83,73257.4,0.1,0.90918,6e-05,11.21905]
[1780024057267,36.83,73260.68,0.1,0.90939,6e-05,11.20026]
[1780024058274,36.83,73265.93,0.1,0.90973,6e-05,11.17021]
[1780024058901,36.83,73265.93,0.1,0.90973,6e-05,11.17021]
[1780024058979,36.83,73265.93,0.1,0.90973,6e-05,11.17021]
[1780024059281,36.83,73272.53,0.1,0.91015,6e-05,11.13245]
[1780024061297,36.83,73272.76,0.1,0.91016,6e-05,11.13109]
[1780024066332,36.83,73272.7,0.1,0.91016,6e-05,11.13148]
[1780024069353,36.83,73269.91,0.1,0.90998,6e-05,11.14759]
[1780024070360,36.83,73266.91,0.1,0.90979,6e-05,11.16489]
[1780024071623,36.83,73266.91,0.1,0.90979,6e-05,11.16489]
[1780024077271,36.83,73268.22,0.1,0.90987,6e-05,11.15715]
[1780024082449,36.83,73265.57,0.1,0.9097,6e-05,11.17274]
[1780024087483,36.83,73267.11,0.1,0.90978,6e-05,11.16582]
[1780024091511,36.84,73270.17,0.1,0.90996,6e-05,11.14956]
[1780024092518,36.84,73272.61,0.1,0.91011,6e-05,11.13552]
[1780024093525,36.84,73275.05,0.1,0.91027,6e-05,11.1215]
[1780024094532,36.84,73279.08,0.1,0.91053,6e-05,11.09838]
[1780024098561,36.84,73284.69,0.1,0.91088,6e-05,11.06651]
[1780024100575,36.84,73287.57,0.1,0.91106,6e-05,11.05026]
[1780024105701,36.84,73288.17,0.1,0.9111,6e-05,11.0473]
[1780024105795,36.84,73290.35,0.1,0.91123,6e-05,11.03513]
[1780024105932,36.84,73290.35,0.1,0.91123,6e-05,11.03513]
[1780024106619,36.84,73302.95,0.1,0.91203,6e-05,10.96318]
[1780024107624,36.84,73308.86,0.1,0.9124,6e-05,10.92972]
[1780024112659,36.84,73303.28,0.1,0.91205,6e-05,10.95994]
[1780024114673,36.84,73298.12,0.1,0.91172,6e-05,10.99]
[1780024119708,36.85,73295.64,0.1,0.91155,6e-05,11.00532]
[1780024123736,36.85,73300.49,0.1,0.91185,6e-05,10.97843]
[1780024127329,36.85,73300.13,0.1,0.91181,6e-05,10.98124]
[1780024127381,36.85,73300.13,0.1,0.91181,6e-05,10.98124]
[1780024127467,36.85,73300.13,0.1,0.91181,6e-05,10.98124]
[1780024127764,36.85,73300.9,0.1,0.91186,6e-05,10.97709]
[1780024133806,36.85,73301.24,0.1,0.91187,6e-05,10.97664]
[1780024138843,36.85,73305.77,0.1,0.91214,6e-05,10.95205]
[1780024140260,36.85,73305.93,0.1,0.91214,6e-05,10.95144]
[1780024140312,36.85,73305.93,0.1,0.91214,6e-05,10.95144]
[1780024140468,36.85,73305.93,0.1,0.91214,6e-05,10.95144]
[1780024140857,36.86,73307.3,0.1,0.91223,6e-05,10.94391]
[1780024142871,36.86,73311.74,0.1,0.9125,6e-05,10.91921]
[1780024147906,36.86,73315.53,0.1,0.91272,6e-05,10.89939]
[1780024150698,36.86,73315.7,0.1,0.91273,6e-05,10.89879]
[1780024150719,36.86,73315.7,0.1,0.91273,6e-05,10.89879]
[1780024150750,36.86,73315.7,0.1,0.91273,6e-05,10.89879]
[1780024150799,36.86,73316.28,0.1,0.91275,6e-05,10.89623]
[1780024151678,36.86,73316.28,0.1,0.91275,6e-05,10.89623]
[1780024151700,36.86,73316.28,0.1,0.91275,6e-05,10.89623]
[1780024154099,36.86,73317.25,0.1,0.91281,6e-05,10.89145]
[1780024154221,36.86,73317.25,0.1,0.91281,6e-05,10.89145]
[1780024154313,36.86,73317.38,0.1,0.91281,6e-05,10.89109]
[1780024154955,36.86,73322.17,0.1,0.91311,6e-05,10.86421]
[1780024156969,36.87,73329.53,0.1,0.91356,6e-05,10.82326]
[1780024158983,36.87,73334.74,0.1,0.91387,6e-05,10.7947]
[1780024164019,36.87,73333.17,0.1,0.91374,6e-05,10.80622]
[1780024166032,36.88,73338.76,0.1,0.91408,6e-05,10.77557]
[1780024170450,36.87,73341.95,0.1,0.91428,6e-05,10.75707]
[1780024170467,36.87,73341.95,0.1,0.91428,6e-05,10.75707]
[1780024170502,36.87,73341.95,0.1,0.91428,6e-05,10.75707]
[1780024170660,36.87,73341.95,0.1,0.91428,6e-05,10.75707]
[1780024170720,36.87,73341.95,0.1,0.91428,6e-05,10.75707]
[1780024170753,36.87,73342.18,0.1,0.9143,6e-05,10.75551]
[1780024175095,36.87,73347.6,0.1,0.91466,6e-05,10.72113]
[1780024178117,36.87,73352.02,0.1,0.91493,6e-05,10.69597]
[1780024180130,36.87,73347.81,0.1,0.91468,6e-05,10.71965]
[1780024183151,36.87,73343.23,0.1,0.9144,6e-05,10.74521]
[1780024188186,36.87,73339.11,0.1,0.91415,6e-05,10.76814]
[1780024191031,36.87,73339.18,0.1,0.91415,6e-05,10.76813]
[1780024191037,36.87,73339.18,0.1,0.91415,6e-05,10.76813]
[1780024191217,36.87,73339.18,0.1,0.91415,6e-05,10.76813]
[1780024191247,36.87,73339.1,0.1,0.91414,6e-05,10.76877]
[1780024193221,36.87,73347.58,0.1,0.91466,6e-05,10.72077]
[1780024194228,36.87,73352.8,0.1,0.91499,6e-05,10.69115]
[1780024195101,36.87,73352.8,0.1,0.91499,6e-05,10.69115]
[1780024195151,36.87,73352.8,0.1,0.91499,6e-05,10.69115]
[1780024195225,36.87,73352.8,0.1,0.91499,6e-05,10.69115]
[1780024195321,36.87,73353.18,0.1,0.91501,6e-05,10.68893]
[1780024201277,36.87,73352.48,0.1,0.91497,6e-05,10.69234]
[1780024203291,36.87,73345.06,0.1,0.91452,6e-05,10.73406]
[1780024204298,36.87,73338.05,0.1,0.91408,6e-05,10.77396]
[1780024206470,36.87,73339.36,0.1,0.91416,6e-05,10.76669]
[1780024206519,36.87,73339.36,0.1,0.91416,6e-05,10.76669]
[1780024206725,36.87,73339.36,0.1,0.91416,6e-05,10.76669]
[1780024206825,36.87,73340.33,0.1,0.91422,6e-05,10.76151]
[1780024212353,36.87,73340.87,0.1,0.91424,6e-05,10.75927]
[1780024217400,36.87,73342.68,0.1,0.91435,6e-05,10.74981]
[1780024218007,36.87,73342.68,0.1,0.91435,6e-05,10.74981]
[1780024218075,36.87,73342.68,0.1,0.91435,6e-05,10.74981]
[1780024218225,36.87,73342.68,0.1,0.91435,6e-05,10.74981]
[1780024218407,36.87,73342.22,0.1,0.91432,6e-05,10.75258]
[1780024224889,36.88,73343.99,0.1,0.91442,6e-05,10.74324]
[1780024224941,36.88,73343.99,0.1,0.91442,6e-05,10.74324]
[1780024224969,36.88,73343.99,0.1,0.91442,6e-05,10.74324]
[1780024225456,36.88,73344.67,0.1,0.91446,6e-05,10.73955]
[1780024230491,36.87,73344.33,0.1,0.91445,6e-05,10.74053]
[1780024232505,36.87,73340.77,0.1,0.91426,6e-05,10.75702]
[1780024233703,36.87,73340.77,0.1,0.91426,6e-05,10.75702]
[1780024233720,36.87,73340.77,0.1,0.91426,6e-05,10.75702]
[1780024233752,36.87,73340.77,0.1,0.91426,6e-05,10.75702]
[1780024233805,36.87,73340.72,0.1,0.91426,6e-05,10.75688]
[1780024238473,36.87,73340.65,0.1,0.91426,6e-05,10.75662]
[1780024238732,36.87,73340.65,0.1,0.91426,6e-05,10.75662]
[1780024238827,36.87,73340.58,0.1,0.91426,6e-05,10.75659]
[1780024242576,36.87,73336.15,0.1,0.91399,6e-05,10.78104]
[1780024243107,36.87,73336.15,0.1,0.91399,6e-05,10.78104]
[1780024243122,36.87,73336.15,0.1,0.91399,6e-05,10.78104]
[1780024243218,36.87,73336.15,0.1,0.91399,6e-05,10.78104]
[1780024243583,36.87,73335.65,0.1,0.91396,6e-05,10.78403]
[1780024247603,36.87,73336.65,0.1,0.91402,6e-05,10.77873]
[1780024247656,36.87,73336.65,0.1,0.91402,6e-05,10.77873]
[1780024247724,36.87,73336.65,0.1,0.91402,6e-05,10.77873]
[1780024247825,36.87,73335.43,0.1,0.91394,6e-05,10.7859]
[1780024250632,36.87,73341.64,0.1,0.91432,6e-05,10.75097]
[1780024255668,36.87,73343.7,0.1,0.91446,6e-05,10.73829]
[1780024256031,36.87,73343.7,0.1,0.91446,6e-05,10.73829]
[1780024256083,36.87,73343.7,0.1,0.91446,6e-05,10.73829]
[1780024256220,36.87,73343.7,0.1,0.91446,6e-05,10.73829]
[1780024256675,36.87,73343.8,0.1,0.91447,6e-05,10.73734]
[1780024261710,36.87,73343.95,0.1,0.91449,6e-05,10.73553]
[1780024262333,36.87,73343.95,0.1,0.91449,6e-05,10.73553]
[1780024262425,36.87,73343.95,0.1,0.91449,6e-05,10.73553]
[1780024262472,36.87,73343.95,0.1,0.91449,6e-05,10.73553]
[1780024262717,36.87,73344.1,0.1,0.9145,6e-05,10.73449]
[1780024267752,36.87,73347.1,0.1,0.91469,6e-05,10.71669]
[1780024272118,36.86,73347.64,0.1,0.91473,6e-05,10.71319]
[1780024272171,36.86,73347.64,0.1,0.91473,6e-05,10.71319]
[1780024272219,36.86,73347.64,0.1,0.91473,6e-05,10.71319]
[1780024272790,36.86,73347.6,0.1,0.91473,6e-05,10.71327]
[1780024277826,36.86,73346.82,0.1,0.91469,6e-05,10.71685]
[1780024278509,36.86,73346.82,0.1,0.91469,6e-05,10.71685]
[1780024278562,36.86,73346.82,0.1,0.91469,6e-05,10.71685]
[1780024278726,36.86,73346.82,0.1,0.91469,6e-05,10.71685]
[1780024278833,36.86,73345.97,0.1,0.91464,6e-05,10.72151]
[1780024282865,36.86,73341.81,0.1,0.91439,6e-05,10.74445]
[1780024283124,36.86,73341.81,0.1,0.91439,6e-05,10.74445]
[1780024283175,36.86,73341.81,0.1,0.91439,6e-05,10.74445]
[1780024283220,36.86,73341.81,0.1,0.91439,6e-05,10.74445]
[1780024283872,36.86,73339.18,0.1,0.91423,6e-05,10.75916]
[1780024284879,36.86,73335.59,0.1,0.91401,6e-05,10.7793]
[1780024289914,36.86,73335.57,0.1,0.91402,6e-05,10.77828]
[1780024290921,36.86,73340.33,0.1,0.91432,6e-05,10.7511]
[1780024292376,36.86,73343.66,0.1,0.91455,6e-05,10.72879]
[1780024292408,36.86,73343.66,0.1,0.91455,6e-05,10.72879]
[1780024292471,36.86,73343.66,0.1,0.91455,6e-05,10.72879]
[1780024292935,36.86,73343.01,0.1,0.91451,6e-05,10.73233]
[1780024297970,36.86,73343.86,0.1,0.91457,6e-05,10.72688]
[1780024299434,36.86,73344.08,0.1,0.91458,6e-05,10.72551]
[1780024299470,36.86,73344.08,0.1,0.91458,6e-05,10.72551]
[1780024299486,36.86,73344.08,0.1,0.91458,6e-05,10.72551]
[1780024299984,36.86,73343.58,0.1,0.91455,6e-05,10.72822]
[1780024301383,36.86,73343.74,0.1,0.91457,6e-05,10.72719]
[1780024301470,36.86,73343.74,0.1,0.91457,6e-05,10.72719]
[1780024301998,36.86,73343.05,0.1,0.91452,6e-05,10.73098]
[1780024304020,36.86,73339.14,0.1,0.91428,6e-05,10.75286]
[1780024304823,36.86,73339.14,0.1,0.91428,6e-05,10.75286]
[1780024304875,36.86,73339.14,0.1,0.91428,6e-05,10.75286]
[1780024304969,36.86,73339.14,0.1,0.91428,6e-05,10.75286]
[1780024305020,36.85,73337.27,0.1,0.91417,6e-05,10.76329]
[1780024309864,36.85,73337.09,0.1,0.91417,6e-05,10.76363]
[1780024309904,36.85,73337.09,0.1,0.91417,6e-05,10.76363]
[1780024309969,36.85,73337.09,0.1,0.91417,6e-05,10.76363]
[1780024310055,36.85,73338.51,0.1,0.91426,6e-05,10.75542]
[1780024313076,36.85,73342.3,0.1,0.9145,6e-05,10.73351]
[1780024316554,36.85,73343.48,0.1,0.91457,6e-05,10.7266]
[1780024316606,36.85,73343.48,0.1,0.91457,6e-05,10.7266]
[1780024316725,36.85,73343.48,0.1,0.91457,6e-05,10.7266]
[1780024316826,36.85,73343.48,0.1,0.91457,6e-05,10.72638]
[1780024322288,36.85,73341.09,0.1,0.91443,6e-05,10.7394]
[1780024322340,36.85,73341.09,0.1,0.91443,6e-05,10.7394]
[1780024322478,36.85,73341.09,0.1,0.91443,6e-05,10.7394]
[1780024322552,36.85,73340.89,0.1,0.91442,6e-05,10.7404]
[1780024324153,36.85,73337.87,0.1,0.91424,6e-05,10.75721]
[1780024330569,36.85,73340.25,0.1,0.91439,6e-05,10.74311]
[1780024330621,36.85,73340.25,0.1,0.91439,6e-05,10.74311]
[1780024330718,36.85,73340.25,0.1,0.91439,6e-05,10.74311]
[1780024330772,36.85,73340.1,0.1,0.91439,6e-05,10.74354]
[1780024336237,36.85,73337.14,0.1,0.91421,6e-05,10.75957]
[1780024337110,36.85,73337.14,0.1,0.91421,6e-05,10.75957]
[1780024337178,36.85,73337.14,0.1,0.91421,6e-05,10.75957]
[1780024337244,36.85,73336.9,0.1,0.9142,6e-05,10.76076]
[1780024340481,36.85,73336.51,0.1,0.91418,6e-05,10.76263]
[1780024344972,36.84,73336.42,0.1,0.91418,6e-05,10.76245]
[1780024344978,36.84,73336.42,0.1,0.91418,6e-05,10.76245]
[1780024345073,36.84,73336.31,0.1,0.91418,6e-05,10.76273]
[1780024346485,36.84,73335.46,0.1,0.91412,6e-05,10.76755]
[1780024347314,36.84,73339.54,0.1,0.91438,6e-05,10.74408]
[1780024352351,36.84,73341.66,0.1,0.91454,6e-05,10.72816]
[1780024357384,36.84,73341.08,0.1,0.91451,6e-05,10.73087]
[1780024362776,36.84,73341.14,0.1,0.91452,6e-05,10.73006]
[1780024369468,36.84,73341.07,0.1,0.91452,6e-05,10.72962]
[1780024374503,36.84,73341.82,0.1,0.91458,6e-05,10.72482]
[1780024379543,36.84,73342.76,0.1,0.91464,6e-05,10.71899]
[1780024384578,36.84,73342.59,0.1,0.91463,6e-05,10.71947]
[1780024389613,36.83,73344.33,0.1,0.91475,6e-05,10.70913]
[1780024392633,36.83,73346.64,0.1,0.91489,6e-05,10.69583]
[1780024397669,36.83,73347.53,0.1,0.91495,6e-05,10.69054]
[1780024402704,36.83,73347.91,0.1,0.91497,6e-05,10.68819]
[1780024408748,36.83,73346.6,0.1,0.9149,6e-05,10.69537]
[1780024413783,36.83,73346.18,0.1,0.91489,6e-05,10.69422]
[1780024418818,36.83,73345.87,0.1,0.91488,6e-05,10.69569]
[1780024424860,36.83,73345.5,0.1,0.91486,6e-05,10.69744]
[1780024429897,36.83,73345.65,0.1,0.91487,6e-05,10.69632]
[1780024430904,36.83,73348.68,0.1,0.91506,6e-05,10.67914]
[1780024431911,36.83,73357.73,0.1,0.91561,6e-05,10.62803]
[1780024432918,36.83,73358.01,0.1,0.91563,6e-05,10.6265]
[1780024437953,36.83,73354.34,0.1,0.9154,6e-05,10.64744]
[1780024438787,36.83,73354.34,0.1,0.9154,6e-05,10.64744]
[1780024440468,36.83,73354.56,0.1,0.91542,6e-05,10.64624]
[1780024447016,36.83,73354.63,0.1,0.91542,6e-05,10.64598]
[1780024449030,36.83,73352.14,0.1,0.91527,6e-05,10.66006]
[1780024454066,36.83,73350.3,0.1,0.91515,6e-05,10.67036]
[1780024459101,36.83,73350.95,0.1,0.9152,6e-05,10.66659]
[1780024464139,36.83,73351.13,0.1,0.91521,6e-05,10.66546]
[1780024469174,36.83,73350.61,0.1,0.91518,6e-05,10.66828]
[1780024475216,36.83,73350.7,0.1,0.91521,6e-05,10.66434]
[1780024481258,36.83,73350.93,0.1,0.91522,6e-05,10.66288]
[1780024486294,36.83,73350.93,0.1,0.91522,6e-05,10.66274]
[1780024491329,36.83,73350.56,0.1,0.9152,6e-05,10.66467]
[1780024496326,36.83,73349.04,0.1,0.91511,6e-05,10.67311]
[1780024496472,36.83,73349.04,0.1,0.91511,6e-05,10.67311]
[1780024502406,36.83,73349.33,0.1,0.91513,6e-05,10.67117]
[1780024507441,36.83,73347.94,0.1,0.91505,6e-05,10.67881]
[1780024512476,36.83,73347.42,0.1,0.91502,6e-05,10.68151]
[1780024514490,36.83,73344.49,0.1,0.91484,6e-05,10.69798]
[1780024515497,36.83,73335.28,0.1,0.91427,6e-05,10.75005]
[1780024516504,36.83,73332.29,0.1,0.91409,6e-05,10.76685]
[1780024517512,36.83,73329.57,0.1,0.91392,6e-05,10.7821]
[1780024522547,36.82,73329.38,0.1,0.91392,6e-05,10.78215]
[1780024524561,36.82,73318.96,0.1,0.91328,6e-05,10.84095]
[1780024525568,36.82,73313.13,0.1,0.91291,6e-05,10.87423]
[1780024526577,36.82,73304.46,0.1,0.91236,6e-05,10.92372]
[1780024527583,36.82,73294.23,0.1,0.91171,6e-05,10.98251]
[1780024528590,36.83,73287.77,0.1,0.9113,6e-05,11.01973]
[1780024530604,36.83,73286.46,0.1,0.91122,6e-05,11.02751]
[1780024535639,36.83,73286.92,0.1,0.91126,6e-05,11.0223]
[1780024536646,36.83,73291.36,0.1,0.91154,6e-05,10.99701]
[1780024537653,36.83,73296.18,0.1,0.91184,6e-05,10.96961]
[1780024538660,36.83,73300.69,0.1,0.91213,6e-05,10.94406]
[1780024543075,36.83,73301.84,0.1,0.91219,6e-05,10.93806]
[1780024548730,36.83,73303.1,0.1,0.91227,6e-05,10.9314]
[1780024553765,36.83,73303.17,0.1,0.91225,6e-05,10.93259]
[1780024556786,36.83,73307.45,0.1,0.91251,6e-05,10.90913]
[1780024557793,36.83,73310.8,0.1,0.91272,6e-05,10.88997]
[1780024560814,36.83,73313.71,0.1,0.91291,6e-05,10.87341]
[1780024562828,36.84,73318.44,0.1,0.9132,6e-05,10.84654]
[1780024563835,36.84,73321.21,0.1,0.91337,6e-05,10.83083]
[1780024565849,36.83,73324.44,0.1,0.91358,6e-05,10.81231]
[1780024571046,36.83,73325.12,0.1,0.91363,6e-05,10.80762]
[1780024576928,36.83,73325.76,0.1,0.91368,6e-05,10.80266]
[1780024579625,36.83,73325.06,0.1,0.91364,6e-05,10.80627]
[1780024583976,36.83,73320.3,0.1,0.91336,6e-05,10.83239]
[1780024585998,36.83,73316.25,0.1,0.91311,6e-05,10.85503]
[1780024587004,36.83,73307.66,0.1,0.91257,6e-05,10.90422]
[1780024588017,36.83,73306.97,0.1,0.91252,6e-05,10.90855]
[1780024593048,36.83,73308.38,0.1,0.91261,6e-05,10.89912]
[1780024594671,36.83,73308.62,0.1,0.91262,6e-05,10.89775]
[1780024600754,36.84,73308.64,0.1,0.9126,6e-05,10.90038]
[1780024606139,36.84,73307.66,0.1,0.91251,6e-05,10.90827]
[1780024611174,36.85,73307.9,0.1,0.9125,6e-05,10.90878]
[1780024616209,36.85,73307.91,0.1,0.91249,6e-05,10.91059]
[1780024624264,36.85,73308.08,0.1,0.91246,6e-05,10.91255]
[1780024629300,36.86,73308.42,0.1,0.91247,6e-05,10.91244]
[1780024633329,36.86,73311.07,0.1,0.91262,6e-05,10.89876]
[1780024636350,36.86,73314.5,0.1,0.91282,6e-05,10.8804]
[1780024641385,36.87,73315.41,0.1,0.91286,6e-05,10.87727]
[1780024646420,36.87,73315.62,0.1,0.91285,6e-05,10.87812]
[1780024649179,36.87,73319.33,0.1,0.91308,6e-05,10.85714]
[1780024654476,36.87,73319.66,0.1,0.91312,6e-05,10.85231]
[1780024658504,36.87,73316.59,0.1,0.91292,6e-05,10.87007]
[1780024663539,36.87,73316.79,0.1,0.91293,6e-05,10.86924]
[1780024668574,36.87,73317.9,0.1,0.913,6e-05,10.86327]
[1780024673609,36.87,73317.6,0.1,0.91297,6e-05,10.86543]
[1780024678644,36.87,73317.72,0.1,0.91298,6e-05,10.86519]
[1780024683679,36.88,73318.45,0.1,0.91302,6e-05,10.8615]
[1780024692742,36.88,73317.93,0.1,0.91298,6e-05,10.86528]
[1780024696770,36.88,73320.64,0.1,0.91314,6e-05,10.85015]
[1780024700402,36.88,73325.07,0.1,0.91342,6e-05,10.82473]
[1780024701805,36.88,73327.87,0.1,0.9136,6e-05,10.80864]
[1780024706840,36.88,73329.0,0.1,0.91368,6e-05,10.80136]
[1780024709964,36.87,73328.56,0.1,0.91365,6e-05,10.80352]
[1780024713893,36.87,73318.16,0.1,0.91304,6e-05,10.85848]
[1780024714900,36.87,73316.36,0.1,0.91292,6e-05,10.86885]
[1780024715907,36.87,73310.59,0.1,0.91256,6e-05,10.90144]
[1780024720942,36.88,73308.43,0.1,0.91241,6e-05,10.91531]
[1780024723215,36.88,73309.83,0.1,0.91249,6e-05,10.9077]
[1780024723316,36.88,73315.49,0.1,0.91284,6e-05,10.87622]
[1780024723963,36.88,73317.87,0.1,0.91299,6e-05,10.86268]
[1780024726983,36.88,73318.92,0.1,0.91304,6e-05,10.85806]
[1780024732019,36.88,73318.55,0.1,0.91299,6e-05,10.86248]
[1780024737053,36.89,73319.13,0.1,0.91301,6e-05,10.86084]
[1780024743097,36.89,73319.23,0.1,0.91299,6e-05,10.86303]
[1780024748132,36.9,73319.24,0.1,0.91297,6e-05,10.8652]
[1780024754177,36.9,73319.19,0.1,0.91293,6e-05,10.8685]
[1780024757200,36.91,73316.41,0.1,0.91274,6e-05,10.88558]
[1780024762236,36.91,73314.33,0.1,0.91259,6e-05,10.89936]
[1780024764249,36.91,73311.68,0.1,0.91242,6e-05,10.91517]
[1780024769284,36.91,73311.17,0.1,0.91237,6e-05,10.91975]
[1780024774319,36.92,73311.04,0.1,0.91236,6e-05,10.91883]
[1780024779354,36.92,73311.9,0.1,0.91241,6e-05,10.91484]
[1780024783382,36.92,73314.79,0.1,0.91258,6e-05,10.89938]
[1780024784389,36.92,73318.33,0.1,0.9128,6e-05,10.87888]
[1780024789424,36.92,73320.81,0.1,0.91298,6e-05,10.86313]
[1780024791438,36.92,73325.04,0.1,0.91325,6e-05,10.83852]
[1780024795466,36.91,73327.45,0.1,0.91341,6e-05,10.82385]
[1780024796473,36.91,73329.9,0.1,0.91356,6e-05,10.80972]
[1780024801508,36.91,73331.8,0.1,0.91369,6e-05,10.79794]
[1780024803185,36.91,73332.13,0.1,0.91372,6e-05,10.79588]
[1780024808557,36.91,73331.77,0.1,0.9137,6e-05,10.79678]
[1780024813592,36.91,73332.12,0.1,0.91374,6e-05,10.79385]
[1780024816616,36.91,73327.74,0.1,0.91347,6e-05,10.81813]
[1780024821650,36.9,73328.34,0.1,0.91352,6e-05,10.8136]
[1780024828699,36.9,73329.01,0.1,0.91358,6e-05,10.80836]
[1780024833735,36.9,73329.24,0.1,0.91362,6e-05,10.80274]
[1780024839778,36.9,73328.76,0.1,0.91361,6e-05,10.80429]
[1780024844813,36.9,73330.19,0.1,0.91371,6e-05,10.79527]
[1780024849848,36.89,73330.15,0.1,0.91371,6e-05,10.79461]
[1780024854883,36.89,73333.81,0.1,0.91395,6e-05,10.77302]
[1780024856897,36.89,73331.03,0.1,0.91378,6e-05,10.78849]
[1780024861932,36.89,73328.12,0.1,0.91361,6e-05,10.80417]
[1780024863946,36.89,73325.4,0.1,0.91344,6e-05,10.8192]
[1780024868981,36.89,73328.21,0.1,0.91363,6e-05,10.80221]
[1780024874016,36.89,73326.87,0.1,0.91356,6e-05,10.80882]
[1780024879051,36.88,73327.25,0.1,0.91359,6e-05,10.80569]
[1780024884087,36.88,73327.36,0.1,0.91361,6e-05,10.80413]
[1780024889124,36.88,73326.8,0.1,0.91358,6e-05,10.80639]
[1780024900202,36.88,73326.7,0.1,0.91362,6e-05,10.80163]
[1780024905238,36.87,73326.59,0.1,0.91362,6e-05,10.80137]
[1780024910273,36.87,73326.8,0.1,0.91365,6e-05,10.7993]
[1780024921351,36.87,73326.58,0.1,0.91365,6e-05,10.7987]
[1780024922358,36.87,73321.99,0.1,0.91336,6e-05,10.82481]
[1780024927394,36.87,73320.89,0.1,0.91329,6e-05,10.83185]
[1780024931624,36.87,73320.36,0.1,0.91325,6e-05,10.83532]
[1780024932429,36.87,73314.21,0.1,0.91286,6e-05,10.87059]
[1780024934443,36.87,73307.84,0.1,0.91246,6e-05,10.90706]
[1780024939479,36.87,73307.2,0.1,0.91242,6e-05,10.91087]
[1780024944513,36.87,73306.89,0.1,0.9124,6e-05,10.91277]
[1780024949548,36.87,73303.43,0.1,0.91217,6e-05,10.93294]
[1780024954583,36.88,73302.76,0.1,0.91214,6e-05,10.93509]
[1780024960625,36.88,73301.4,0.1,0.91203,6e-05,10.94474]
[1780024966667,36.88,73303.76,0.1,0.91216,6e-05,10.93317]
[1780024972709,36.89,73304.25,0.1,0.91217,6e-05,10.93228]
[1780024977744,36.89,73304.03,0.1,0.91214,6e-05,10.93511]
[1780024982779,36.89,73304.37,0.1,0.91214,6e-05,10.93474]
[1780024985800,36.9,73311.29,0.1,0.91257,6e-05,10.89624]
[1780024986807,36.9,73313.8,0.1,0.91273,6e-05,10.88161]
[1780024991841,36.89,73314.21,0.1,0.91277,6e-05,10.87774]
[1780024997173,36.89,73314.37,0.1,0.91279,6e-05,10.87598]
[1780025002918,36.89,73314.42,0.1,0.91279,6e-05,10.87606]
[1780025008129,36.89,73314.3,0.1,0.91278,6e-05,10.87697]
[1780025008195,36.89,73309.81,0.1,0.9125,6e-05,10.90259]
[1780025008962,36.89,73303.58,0.1,0.9121,6e-05,10.93846]
[1780025013998,36.9,73305.02,0.1,0.9122,6e-05,10.92847]
[1780025018778,36.9,73310.8,0.1,0.91254,6e-05,10.89718]
[1780025023068,36.9,73307.08,0.1,0.9123,6e-05,10.91984]
[1780025027097,36.9,73309.79,0.1,0.91245,6e-05,10.90577]
[1780025032132,36.91,73310.39,0.1,0.91247,6e-05,10.90415]
[1780025037166,36.91,73311.36,0.1,0.91251,6e-05,10.90045]
[1780025042203,36.91,73310.95,0.1,0.91247,6e-05,10.90462]
[1780025043210,36.91,73313.49,0.1,0.91262,6e-05,10.89014]
[1780025048245,36.91,73313.86,0.1,0.91265,6e-05,10.88807]
[1780025049252,36.91,73310.36,0.1,0.91243,6e-05,10.908]
[1780025054287,36.92,73311.47,0.1,0.91248,6e-05,10.90346]
[1780025061335,36.92,73311.17,0.1,0.91243,6e-05,10.90765]
[1780025066371,36.93,73311.9,0.1,0.91246,6e-05,10.90519]
[1780025071406,36.93,73311.37,0.1,0.91243,6e-05,10.90657]
[1780025076441,36.93,73307.6,0.1,0.91218,6e-05,10.92965]
[1780025081476,36.93,73308.63,0.1,0.91223,6e-05,10.92524]
[1780025086511,36.94,73307.93,0.1,0.91216,6e-05,10.93098]
[1780025093559,36.94,73308.16,0.1,0.91216,6e-05,10.93172]
[1780025098596,36.94,73308.92,0.1,0.91219,6e-05,10.9289]
[1780025103631,36.95,73312.53,0.1,0.9124,6e-05,10.90985]
[1780025108668,36.95,73314.7,0.1,0.91253,6e-05,10.89776]
[1780025113702,36.94,73315.57,0.1,0.91261,6e-05,10.89099]
[1780025118736,36.94,73315.6,0.1,0.91263,6e-05,10.88903]
[1780025121758,36.94,73311.79,0.1,0.9124,6e-05,10.90962]
[1780025126793,36.94,73309.34,0.1,0.91226,6e-05,10.92269]
[1780025129814,36.94,73304.01,0.1,0.91192,6e-05,10.95297]
[1780025130821,36.94,73300.85,0.1,0.91172,6e-05,10.97126]
[1780025132834,36.94,73297.74,0.1,0.91154,6e-05,10.98616]
[1780025137871,36.94,73295.37,0.1,0.91138,6e-05,11.00071]
[1780025142905,36.94,73296.74,0.1,0.91145,6e-05,10.9939]
[1780025144919,36.94,73301.13,0.1,0.91173,6e-05,10.96926]
[1780025148948,36.95,73304.29,0.1,0.91191,6e-05,10.95232]
[1780025149955,36.95,73307.42,0.1,0.91211,6e-05,10.93476]
[1780025154989,36.94,73309.27,0.1,0.91224,6e-05,10.92262]
[1780025161036,36.94,73306.8,0.1,0.91209,6e-05,10.93639]
[1780025162043,36.94,73303.35,0.1,0.91187,6e-05,10.95637]
[1780025167078,36.95,73303.1,0.1,0.91184,6e-05,10.95919]
[1780025172113,36.95,73303.91,0.1,0.91187,6e-05,10.95596]
[1780025177148,36.95,73303.67,0.1,0.91184,6e-05,10.95873]
[1780025179162,36.95,73307.05,0.1,0.91205,6e-05,10.94005]
[1780025189231,36.96,73306.06,0.1,0.91196,6e-05,10.94865]
[1780025194914,36.96,73307.28,0.1,0.91204,6e-05,10.93956]
[1780025195274,36.96,73310.79,0.1,0.91226,6e-05,10.92018]
[1780025200309,36.96,73312.65,0.1,0.91238,6e-05,10.90942]
[1780025202323,36.96,73309.78,0.1,0.9122,6e-05,10.92568]
[1780025207358,36.96,73308.41,0.1,0.91212,6e-05,10.93315]
[1780025212468,36.96,73308.96,0.1,0.91215,6e-05,10.92974]
[1780025218252,36.96,73308.04,0.1,0.9121,6e-05,10.93456]
[1780025218436,36.96,73311.14,0.1,0.9123,6e-05,10.91683]
[1780025220450,36.96,73313.73,0.1,0.91246,6e-05,10.902]
[1780025225479,36.96,73312.93,0.1,0.91241,6e-05,10.90641]
[1780025230599,36.96,73311.14,0.1,0.9123,6e-05,10.91639]
[1780025236563,36.96,73308.75,0.1,0.91215,6e-05,10.92957]
[1780025241598,36.96,73308.54,0.1,0.91215,6e-05,10.9304]
[1780025246633,36.95,73307.82,0.1,0.9121,6e-05,10.93412]
[1780025250661,36.95,73299.46,0.1,0.91158,6e-05,10.98148]
[1780025251668,36.95,73296.95,0.1,0.91144,6e-05,10.99278]
[1780025253682,36.96,73294.73,0.1,0.91129,6e-05,11.00608]
[1780025258717,36.96,73295.35,0.1,0.91132,6e-05,11.00347]
[1780025263752,36.96,73295.02,0.1,0.91131,6e-05,11.0044]
[1780025268787,36.95,73295.04,0.1,0.91132,6e-05,11.00333]
[1780025273822,36.95,73295.31,0.1,0.91135,6e-05,11.0009]
[1780025278857,36.95,73295.25,0.1,0.91136,6e-05,11.00037]
[1780025283892,36.95,73295.59,0.1,0.91139,6e-05,10.99756]
[1780025288927,36.95,73295.54,0.1,0.91139,6e-05,10.99698]
[1780025293962,36.95,73295.66,0.1,0.91141,6e-05,10.99543]
[1780025300009,36.94,73295.69,0.1,0.91142,6e-05,10.99424]
[1780025305041,36.94,73293.72,0.1,0.91131,6e-05,11.00462]
[1780025310076,36.94,73294.42,0.1,0.91136,6e-05,10.99968]
[1780025317125,36.94,73295.87,0.1,0.91149,6e-05,10.9869]
[1780025325181,36.94,73295.61,0.1,0.91149,6e-05,10.98709]
[1780025330216,36.93,73295.86,0.1,0.91151,6e-05,10.98484]
[1780025335251,36.93,73295.57,0.1,0.9115,6e-05,10.98567]
[1780025340285,36.93,73295.81,0.1,0.91153,6e-05,10.98349]
[1780025345321,36.93,73295.55,0.1,0.91152,6e-05,10.98415]
[1780025350357,36.93,73295.56,0.1,0.91153,6e-05,10.9833]
[1780025355391,36.93,73295.96,0.1,0.91156,6e-05,10.98022]
[1780025360426,36.93,73296.38,0.1,0.9116,6e-05,10.97704]
[1780025365461,36.92,73296.11,0.1,0.91159,6e-05,10.97785]
[1780025371503,36.92,73296.32,0.1,0.91163,6e-05,10.97243]
[1780025383587,36.92,73296.52,0.1,0.91167,6e-05,10.96911]
[1780025388622,36.92,73296.37,0.1,0.91167,6e-05,10.96905]
[1780025394664,36.91,73296.78,0.1,0.91171,6e-05,10.96563]
[1780025401713,36.91,73296.54,0.1,0.91171,6e-05,10.96582]
[1780025404735,36.91,73299.1,0.1,0.91187,6e-05,10.95069]
[1780025406749,36.91,73304.34,0.1,0.91221,6e-05,10.92051]
[1780025408763,36.91,73306.84,0.1,0.91237,6e-05,10.90544]
[1780025413798,36.91,73307.56,0.1,0.91244,6e-05,10.89951]
[1780025418833,36.9,73308.57,0.1,0.91252,6e-05,10.892]
[1780025426889,36.9,73308.26,0.1,0.91253,6e-05,10.89072]
[1780025432930,36.89,73307.97,0.1,0.91256,6e-05,10.88706]
[1780025437966,36.89,73307.96,0.1,0.91258,6e-05,10.88548]
[1780025443001,36.89,73307.0,0.1,0.91253,6e-05,10.88929]
[1780025445015,36.89,73303.99,0.1,0.91235,6e-05,10.90578]
[1780025446023,36.88,73299.26,0.1,0.91206,6e-05,10.93241]
[1780025453072,36.88,73298.84,0.1,0.91206,6e-05,10.93207]
[1780025459114,36.88,73298.62,0.1,0.91207,6e-05,10.93105]
[1780025461128,36.87,73290.11,0.1,0.91154,6e-05,10.97892]
[1780025463142,36.87,73287.1,0.1,0.91136,6e-05,10.99523]
[1780025468177,36.87,73274.79,0.1,0.9106,6e-05,11.06378]
[1780025469185,36.87,73267.97,0.1,0.91016,6e-05,11.1031]
[1780025470192,36.87,73262.34,0.1,0.90979,6e-05,11.13557]
[1780025474220,36.87,73274.28,0.1,0.91056,6e-05,11.06701]
[1780025475227,36.87,73277.24,0.1,0.91075,6e-05,11.05015]
[1780025476237,36.87,73280.99,0.1,0.91099,6e-05,11.02879]
[1780025477243,36.87,73288.54,0.1,0.91147,6e-05,10.98535]
[1780025482278,36.87,73283.59,0.1,0.91116,6e-05,11.01307]
[1780025483285,36.87,73276.04,0.1,0.91068,6e-05,11.05619]
[1780025485299,36.87,73274.33,0.1,0.91057,6e-05,11.06628]
[1780025486305,36.87,73271.63,0.1,0.91039,6e-05,11.0819]
[1780025489966,36.87,73270.77,0.1,0.91034,6e-05,11.08703]
[1780025490018,36.87,73270.77,0.1,0.91034,6e-05,11.08703]
[1780025490217,36.87,73270.77,0.1,0.91034,6e-05,11.08703]
[1780025490273,36.87,73270.14,0.1,0.91029,6e-05,11.09084]
[1780025491340,36.87,73272.92,0.1,0.91049,6e-05,11.07163]
[1780025493355,36.87,73278.02,0.1,0.91083,6e-05,11.04189]
[1780025495369,36.87,73281.26,0.1,0.91104,6e-05,11.02223]
[1780025497383,36.86,73284.53,0.1,0.91126,6e-05,11.00247]
[1780025501411,36.86,73295.05,0.1,0.91195,6e-05,10.94035]
[1780025502418,36.86,73298.41,0.1,0.91217,6e-05,10.92076]
[1780025507453,36.86,73299.64,0.1,0.91227,6e-05,10.91196]
[1780025512488,36.85,73300.37,0.1,0.91233,6e-05,10.9061]
[1780025517523,36.85,73300.55,0.1,0.91236,6e-05,10.90346]
[1780025522558,36.85,73306.23,0.1,0.91273,6e-05,10.86951]
[1780025527593,36.84,73305.55,0.1,0.9127,6e-05,10.87207]
[1780025532627,36.84,73306.54,0.1,0.91278,6e-05,10.86514]
[1780025537663,36.84,73307.55,0.1,0.91286,6e-05,10.85816]
[1780025543705,36.84,73308.5,0.1,0.91293,6e-05,10.85134]
[1780025549747,36.83,73308.56,0.1,0.91295,6e-05,10.8496]
[1780025555788,36.83,73308.27,0.1,0.91297,6e-05,10.84657]
[1780025559817,36.83,73313.51,0.1,0.91331,6e-05,10.81582]
[1780025564853,36.83,73316.36,0.1,0.9135,6e-05,10.79866]
[1780025569894,36.83,73317.85,0.1,0.9136,6e-05,10.78939]
[1780025574930,36.83,73317.55,0.1,0.91359,6e-05,10.79035]
[1780025580973,36.82,73317.72,0.1,0.91361,6e-05,10.78846]
[1780025586008,36.82,73317.98,0.1,0.91363,6e-05,10.78623]
[1780025596092,36.82,73317.42,0.1,0.91362,6e-05,10.78777]
[1780025603141,36.82,73317.67,0.1,0.91364,6e-05,10.78533]
[1780025608176,36.82,73317.41,0.1,0.91363,6e-05,10.78609]
[1780025613211,36.81,73318.42,0.1,0.91373,6e-05,10.77631]
[1780025618246,36.81,73320.28,0.1,0.91385,6e-05,10.76507]
[1780025622274,36.81,73323.22,0.1,0.91404,6e-05,10.74788]
[1780025625295,36.81,73325.52,0.1,0.91419,6e-05,10.73452]
[1780025626302,36.81,73329.83,0.1,0.91445,6e-05,10.70999]
[1780025629323,36.81,73332.09,0.1,0.9146,6e-05,10.69705]
[1780025631337,36.81,73335.69,0.1,0.91482,6e-05,10.67661]
[1780025633351,36.81,73343.34,0.1,0.91529,6e-05,10.63335]
[1780025635365,36.81,73345.45,0.1,0.91542,6e-05,10.62156]
[1780025640400,36.81,73347.41,0.1,0.91554,6e-05,10.61088]
[1780025645435,36.81,73347.23,0.1,0.91552,6e-05,10.61237]
[1780025649463,36.81,73341.96,0.1,0.91519,6e-05,10.64251]
[1780025650470,36.81,73339.89,0.1,0.91506,6e-05,10.65426]
[1780025655505,36.81,73339.24,0.1,0.91502,6e-05,10.65816]
[1780025656512,36.81,73336.42,0.1,0.91485,6e-05,10.67413]
[1780025661550,36.81,73336.39,0.1,0.91484,6e-05,10.67432]
[1780025666585,36.81,73336.3,0.1,0.91484,6e-05,10.6749]
[1780025668598,36.81,73333.18,0.1,0.91464,6e-05,10.69258]
[1780025669608,36.81,73329.16,0.1,0.9144,6e-05,10.71534]
[1780025672627,36.81,73327.03,0.1,0.91429,6e-05,10.72393]
[1780025677665,36.81,73325.48,0.1,0.9142,6e-05,10.73237]
[1780025682697,36.81,73325.08,0.1,0.91417,6e-05,10.73427]
[1780025687732,36.81,73325.18,0.1,0.91418,6e-05,10.73335]
[1780025690753,36.81,73329.23,0.1,0.91444,6e-05,10.71017]
[1780025691760,36.81,73331.47,0.1,0.91458,6e-05,10.69744]
[1780025694784,36.81,73333.68,0.1,0.91471,6e-05,10.68489]
[1780025699816,36.81,73334.27,0.1,0.91475,6e-05,10.68154]
[1780025701831,36.81,73330.68,0.1,0.91453,6e-05,10.70184]
[1780025704852,36.81,73327.64,0.1,0.91434,6e-05,10.71891]
[1780025708880,36.81,73330.86,0.1,0.91455,6e-05,10.70039]
[1780025713915,36.81,73329.8,0.1,0.91448,6e-05,10.70617]
[1780025715930,36.81,73324.89,0.1,0.91418,6e-05,10.73389]
[1780025720965,36.81,73324.75,0.1,0.91417,6e-05,10.73419]
[1780025726000,36.81,73321.38,0.1,0.91397,6e-05,10.75281]
[1780025727007,36.81,73318.34,0.1,0.91378,6e-05,10.76998]
[1780025733049,36.81,73319.08,0.1,0.91386,6e-05,10.7616]
[1780025736073,36.81,73316.77,0.1,0.91372,6e-05,10.77429]
[1780025742115,36.8,73317.22,0.1,0.91376,6e-05,10.77078]
[1780025746143,36.8,73305.49,0.1,0.91303,6e-05,10.83691]
[1780025747150,36.8,73302.34,0.1,0.91284,6e-05,10.85471]
[1780025748157,36.8,73300.93,0.1,0.91275,6e-05,10.8625]
[1780025749164,36.8,73295.63,0.1,0.91242,6e-05,10.89247]
[1780025752185,36.8,73291.17,0.1,0.91212,6e-05,10.91949]
[1780025755206,36.81,73287.08,0.1,0.91185,6e-05,10.94356]
[1780025756213,36.81,73282.53,0.1,0.91156,6e-05,10.97027]
[1780025757220,36.81,73279.42,0.1,0.91136,6e-05,10.98837]
[1780025762255,36.81,73278.15,0.1,0.91128,6e-05,10.99517]
[1780025764269,36.81,73273.08,0.1,0.91095,6e-05,11.02474]
[1780025765276,36.81,73270.24,0.1,0.91077,6e-05,11.04125]
[1780025767290,36.81,73263.08,0.1,0.9103,6e-05,11.08276]
[1780025769304,36.81,73257.85,0.1,0.90996,6e-05,11.1131]
[1780025772325,36.81,73260.72,0.1,0.91015,6e-05,11.09678]
[1780025777364,36.81,73259.63,0.1,0.91007,6e-05,11.10363]
[1780025780384,36.81,73255.13,0.1,0.90978,6e-05,11.12978]
[1780025785419,36.81,73255.93,0.1,0.90983,6e-05,11.12556]
[1780025789447,36.81,73240.67,0.1,0.90883,7e-05,11.21392]
[1780025790321,36.81,73240.67,0.1,0.90883,7e-05,11.21392]
[1780025790454,36.81,73232.45,0.1,0.9083,7e-05,11.26144]
[1780025790678,36.81,73232.45,0.1,0.9083,7e-05,11.26144]
[1780025791061,36.81,73232.45,0.1,0.9083,7e-05,11.26144]
[1780025791461,36.81,73235.93,0.1,0.90855,7e-05,11.23777]
[1780025792468,36.81,73244.18,0.1,0.90909,6e-05,11.18991]
[1780025793360,36.81,73244.18,0.1,0.90909,6e-05,11.18991]
[1780025793475,36.81,73249.08,0.1,0.90941,6e-05,11.16155]
[1780025796261,36.81,73249.58,0.1,0.90944,6e-05,11.15867]
[1780025796312,36.81,73249.58,0.1,0.90944,6e-05,11.15867]
[1780025796467,36.81,73249.58,0.1,0.90944,6e-05,11.15867]
[1780025802537,36.81,73250.23,0.1,0.90948,6e-05,11.15491]
[1780025807572,36.81,73249.66,0.1,0.90945,6e-05,11.15821]
[1780025812608,36.81,73250.8,0.1,0.90952,6e-05,11.15161]
[1780025817747,36.81,73249.59,0.1,0.90944,6e-05,11.15859]
[1780025817799,36.81,73249.59,0.1,0.90944,6e-05,11.15859]
[1780025817968,36.81,73249.59,0.1,0.90944,6e-05,11.15859]
[1780025817994,36.81,73249.59,0.1,0.90944,6e-05,11.15859]
[1780025818002,36.81,73249.59,0.1,0.90944,6e-05,11.15859]
[1780025818221,36.81,73249.59,0.1,0.90944,6e-05,11.15859]
[1780025818321,36.81,73249.72,0.1,0.90945,6e-05,11.15781]
[1780025823685,36.81,73249.58,0.1,0.90944,6e-05,11.15853]
[1780025828720,36.81,73253.02,0.1,0.90967,6e-05,11.13856]
[1780025831323,36.81,73253.71,0.1,0.90971,6e-05,11.13458]
[1780025831375,36.81,73253.71,0.1,0.90971,6e-05,11.13458]
[1780025831468,36.81,73253.71,0.1,0.90971,6e-05,11.13458]
[1780025831515,36.81,73253.71,0.1,0.90971,6e-05,11.13458]
[1780025831560,36.81,73253.71,0.1,0.90971,6e-05,11.13458]
[1780025831529,36.81,73252.66,0.1,0.90964,6e-05,11.14065]
[1780025831720,36.81,73252.66,0.1,0.90964,6e-05,11.14065]
[1780025831741,36.81,73253.68,0.1,0.90971,6e-05,11.13476]
[1780025836776,36.81,73254.12,0.1,0.90974,6e-05,11.13229]
[1780025841831,36.81,73252.39,0.1,0.90962,6e-05,11.14232]
[1780025841883,36.81,73252.39,0.1,0.90962,6e-05,11.14232]
[1780025841947,36.81,73252.39,0.1,0.90962,6e-05,11.14232]
[1780025841969,36.81,73252.39,0.1,0.90962,6e-05,11.14232]
[1780025842000,36.81,73252.39,0.1,0.90962,6e-05,11.14232]
[1780025842046,36.81,73252.97,0.1,0.90966,6e-05,11.13898]
[1780025847853,36.81,73248.45,0.1,0.90937,6e-05,11.16504]
[1780025849375,36.81,73248.45,0.1,0.90937,6e-05,11.16504]
[1780025849419,36.81,73248.45,0.1,0.90937,6e-05,11.16504]
[1780025849471,36.81,73248.45,0.1,0.90937,6e-05,11.16504]
[1780025849650,36.81,73248.45,0.1,0.90937,6e-05,11.16504]
[1780025849702,36.81,73247.5,0.1,0.90931,6e-05,11.17045]
[1780025849769,36.81,73247.5,0.1,0.90931,6e-05,11.17045]
[1780025849867,36.81,73247.6,0.1,0.90931,6e-05,11.16988]
[1780025854902,36.81,73248.22,0.1,0.90938,6e-05,11.16282]
[1780025859937,36.81,73248.39,0.1,0.90939,6e-05,11.16175]
[1780025864972,36.81,73244.07,0.1,0.90911,6e-05,11.1867]
[1780025870502,36.81,73245.42,0.1,0.9092,6e-05,11.17877]
[1780025870552,36.81,73245.42,0.1,0.9092,6e-05,11.17877]
[1780025870725,36.81,73245.36,0.1,0.9092,6e-05,11.17908]
[1780025870764,36.81,73245.36,0.1,0.9092,6e-05,11.17908]
[1780025870815,36.81,73245.36,0.1,0.9092,6e-05,11.17908]
[1780025870970,36.81,73245.36,0.1,0.9092,6e-05,11.17908]
[1780025871014,36.81,73244.88,0.1,0.90917,6e-05,11.18186]
[1780025876056,36.81,73247.57,0.1,0.90934,6e-05,11.16623]
[1780025881609,36.81,73247.51,0.1,0.90934,6e-05,11.16655]
[1780025882286,36.81,73247.89,0.1,0.90936,6e-05,11.16433]
[1780025882329,36.81,73247.89,0.1,0.90936,6e-05,11.16433]
[1780025882463,36.81,73247.89,0.1,0.90936,6e-05,11.16433]
[1780025882470,36.81,73247.89,0.1,0.90936,6e-05,11.16433]
[1780025882515,36.81,73247.89,0.1,0.90936,6e-05,11.16433]
[1780025882570,36.81,73247.89,0.1,0.90936,6e-05,11.16433]
[1780025882671,36.81,73249.87,0.1,0.90949,6e-05,11.15289]
[1780025882725,36.81,73249.87,0.1,0.90949,6e-05,11.15289]
[1780025888101,36.81,73249.32,0.1,0.90946,6e-05,11.15605]
[1780025888149,36.81,73249.32,0.1,0.90946,6e-05,11.15605]
[1780025888219,36.81,73249.32,0.1,0.90946,6e-05,11.15605]
[1780025888438,36.81,73249.32,0.1,0.90946,6e-05,11.15605]
[1780025888469,36.81,73249.32,0.1,0.90946,6e-05,11.15605]
[1780025888490,36.81,73249.32,0.1,0.90946,6e-05,11.15605]
[1780025888605,36.81,73249.32,0.1,0.90946,6e-05,11.15605]
[1780025888683,36.81,73250.03,0.1,0.9095,6e-05,11.15193]
[1780025888723,36.81,73250.03,0.1,0.9095,6e-05,11.15193]
[1780025894425,36.81,73254.99,0.1,0.90982,6e-05,11.12336]
[1780025894470,36.81,73254.99,0.1,0.90982,6e-05,11.12336]
[1780025894574,36.81,73254.99,0.1,0.90982,6e-05,11.12336]
[1780025894619,36.81,73254.99,0.1,0.90982,6e-05,11.12336]
[1780025894668,36.81,73251.58,0.1,0.9096,6e-05,11.14309]
[1780025894731,36.81,73251.58,0.1,0.9096,6e-05,11.14309]
[1780025895191,36.81,73250.11,0.1,0.90951,6e-05,11.15157]
[1780025897467,36.81,73249.34,0.1,0.90946,6e-05,11.15603]
[1780025900926,36.81,73248.57,0.1,0.90941,6e-05,11.16045]
[1780025900929,36.81,73248.57,0.1,0.90941,6e-05,11.16045]
[1780025900971,36.81,73248.57,0.1,0.90941,6e-05,11.16045]
[1780025901233,36.81,73248.18,0.1,0.90938,6e-05,11.1627]
[1780025904675,36.81,73248.25,0.1,0.90939,6e-05,11.16228]
[1780025905471,36.81,73248.21,0.1,0.90938,6e-05,11.1625]
[1780025906803,36.81,73246.1,0.1,0.90925,6e-05,11.17466]
[1780025906855,36.81,73246.1,0.1,0.90925,6e-05,11.17466]
[1780025906972,36.81,73246.1,0.1,0.90925,6e-05,11.17466]
[1780025907275,36.81,73247.54,0.1,0.90934,6e-05,11.16632]
[1780025909467,36.81,73247.76,0.1,0.90935,6e-05,11.16501]
[1780025915323,36.81,73248.18,0.1,0.90941,6e-05,11.1591]
[1780025915467,36.81,73248.18,0.1,0.90941,6e-05,11.1591]
[1780025919103,36.81,73247.68,0.1,0.90938,6e-05,11.16187]
[1780025919154,36.81,73247.68,0.1,0.90938,6e-05,11.16187]
[1780025919228,36.81,73247.68,0.1,0.90938,6e-05,11.16187]
[1780025919299,36.81,73247.68,0.1,0.90938,6e-05,11.16183]
[1780025924429,36.81,73244.77,0.1,0.90919,6e-05,11.17839]
[1780025924436,36.81,73244.77,0.1,0.90919,6e-05,11.17839]
[1780025924471,36.81,73244.77,0.1,0.90919,6e-05,11.17839]
[1780025924535,36.81,73244.77,0.1,0.90919,6e-05,11.17839]
[1780025924617,36.81,73244.77,0.1,0.90919,6e-05,11.17839]
[1780025924723,36.81,73244.77,0.1,0.90919,6e-05,11.17839]
[1780025924635,36.81,73242.68,0.1,0.90906,7e-05,11.1904]
[1780025927418,36.81,73238.01,0.1,0.90875,7e-05,11.21712]
[1780025932453,36.81,73238.11,0.1,0.90877,7e-05,11.21592]
[1780025934048,36.81,73238.11,0.1,0.90877,7e-05,11.21592]
[1780025934098,36.81,73238.11,0.1,0.90877,7e-05,11.21592]
[1780025934113,36.81,73238.11,0.1,0.90877,7e-05,11.21592]
[1780025934164,36.81,73238.11,0.1,0.90877,7e-05,11.21592]
[1780025934221,36.81,73238.11,0.1,0.90877,7e-05,11.21592]
[1780025934266,36.81,73238.11,0.1,0.90877,7e-05,11.2158]
[1780025938495,36.8,73232.24,0.1,0.90839,7e-05,11.24919]
[1780025940509,36.8,73227.94,0.1,0.90811,7e-05,11.27376]
[1780025945544,36.8,73224.68,0.1,0.90791,7e-05,11.29156]
[1780025948565,36.8,73220.43,0.1,0.90764,7e-05,11.31551]
[1780025948974,36.8,73220.43,0.1,0.90764,7e-05,11.31551]
[1780025949017,36.8,73220.43,0.1,0.90764,7e-05,11.31551]
[1780025949219,36.8,73220.43,0.1,0.90764,7e-05,11.31551]
[1780025949383,36.8,73220.43,0.1,0.90764,7e-05,11.31551]
[1780025949436,36.8,73220.43,0.1,0.90764,7e-05,11.31551]
[1780025949469,36.8,73220.43,0.1,0.90764,7e-05,11.31551]
[1780025949572,36.8,73220.62,0.1,0.90766,7e-05,11.31415]
[1780025954607,36.8,73219.12,0.1,0.90757,7e-05,11.32153]
[1780025960162,36.8,73219.12,0.1,0.90759,7e-05,11.32041]
[1780025960217,36.8,73219.12,0.1,0.90759,7e-05,11.32041]
[1780025964716,36.79,73219.02,0.1,0.9076,7e-05,11.31953]
[1780025964729,36.79,73219.02,0.1,0.9076,7e-05,11.31953]
[1780025964970,36.79,73219.25,0.1,0.90761,7e-05,11.3179]
[1780025965685,36.79,73218.82,0.1,0.90759,7e-05,11.32011]
[1780025966892,36.79,73221.37,0.1,0.90776,7e-05,11.30499]
[1780025966944,36.79,73221.37,0.1,0.90776,7e-05,11.30499]
[1780025966967,36.79,73221.37,0.1,0.90776,7e-05,11.30499]
[1780025972735,36.79,73226.12,0.1,0.90811,7e-05,11.27263]
[1780025974221,36.79,73226.25,0.1,0.90812,7e-05,11.27166]
[1780025974269,36.79,73226.25,0.1,0.90812,7e-05,11.27166]
[1780025974468,36.79,73226.25,0.1,0.90812,7e-05,11.27166]
[1780025974748,36.79,73226.44,0.1,0.90814,7e-05,11.27034]
[1780025976100,36.79,73226.51,0.1,0.90814,7e-05,11.26971]
[1780025977469,36.79,73228.93,0.1,0.9083,7e-05,11.25546]
[1780025977770,36.79,73229.57,0.1,0.90835,7e-05,11.25155]
[1780025982804,36.78,73228.18,0.1,0.90827,7e-05,11.25867]
[1780025987840,36.78,73227.97,0.1,0.90826,7e-05,11.25898]
[1780025991619,36.78,73227.8,0.1,0.90826,7e-05,11.25961]
[1780025991721,36.78,73227.8,0.1,0.90826,7e-05,11.25961]
[1780025996904,36.78,73226.98,0.1,0.90822,7e-05,11.26317]
[1780025998064,36.78,73226.98,0.1,0.90822,7e-05,11.26317]
[1780025998070,36.78,73226.98,0.1,0.90822,7e-05,11.26317]
[1780025998129,36.78,73226.98,0.1,0.90822,7e-05,11.26317]
[1780025998181,36.78,73226.98,0.1,0.90822,7e-05,11.26317]
[1780025998219,36.78,73226.98,0.1,0.90822,7e-05,11.26317]
[1780025998282,36.78,73227.2,0.1,0.90823,7e-05,11.26172]
[1780026003953,36.78,73227.48,0.1,0.90826,7e-05,11.25912]
[1780026009995,36.78,73227.41,0.1,0.90827,7e-05,11.2586]
[1780026011302,36.78,73227.41,0.1,0.90827,7e-05,11.2586]
[1780026011354,36.78,73227.41,0.1,0.90827,7e-05,11.2586]
[1780026011395,36.78,73227.41,0.1,0.90827,7e-05,11.2586]
[1780026011471,36.78,73227.41,0.1,0.90827,7e-05,11.2586]
[1780026011703,36.78,73227.41,0.1,0.90827,7e-05,11.2586]
[1780026011789,36.78,73227.42,0.1,0.90827,7e-05,11.25824]
[1780026015469,36.77,73228.23,0.1,0.90833,7e-05,11.25325]
[1780026015569,36.77,73228.27,0.1,0.90833,7e-05,11.25273]
[1780026018059,36.77,73235.89,0.1,0.90883,7e-05,11.2083]
[1780026019381,36.77,73235.89,0.1,0.90883,7e-05,11.2083]
[1780026019431,36.77,73235.89,0.1,0.90883,7e-05,11.2083]
[1780026019470,36.77,73235.89,0.1,0.90883,7e-05,11.2083]
[1780026023067,36.77,73235.67,0.1,0.90882,7e-05,11.20931]
[1780026023122,36.77,73235.67,0.1,0.90882,7e-05,11.20931]
[1780026023226,36.77,73235.67,0.1,0.90882,7e-05,11.20931]
[1780026023492,36.77,73237.97,0.1,0.90897,7e-05,11.19591]
[1780026027026,36.77,73238.36,0.1,0.909,7e-05,11.19349]
[1780026029470,36.77,73239.02,0.1,0.90904,7e-05,11.18956]
[1780026029525,36.77,73238.46,0.1,0.90901,7e-05,11.1927]
[1780026033731,36.77,73236.42,0.1,0.9089,7e-05,11.20104]
[1780026033784,36.77,73236.42,0.1,0.9089,7e-05,11.20104]
[1780026033968,36.77,73235.51,0.1,0.90884,7e-05,11.20615]
[1780026034471,36.77,73235.51,0.1,0.90884,7e-05,11.20615]
[1780026034523,36.77,73235.51,0.1,0.90884,7e-05,11.20615]
[1780026034727,36.77,73235.51,0.1,0.90884,7e-05,11.20615]
[1780026034822,36.77,73235.86,0.1,0.90887,7e-05,11.20404]
[1780026037194,36.77,73240.78,0.1,0.90919,7e-05,11.17542]
[1780026040714,36.77,73240.93,0.1,0.9092,7e-05,11.17447]
[1780026040730,36.77,73240.93,0.1,0.9092,7e-05,11.17447]
[1780026041514,36.77,73241.41,0.1,0.90923,7e-05,11.17161]
[1780026042794,36.77,73241.41,0.1,0.90923,7e-05,11.17157]
[1780026042850,36.77,73241.41,0.1,0.90923,7e-05,11.17157]
[1780026042839,36.77,73244.26,0.1,0.90942,6e-05,11.15508]
[1780026042969,36.77,73244.26,0.1,0.90942,6e-05,11.15508]
[1780026043474,36.77,73244.26,0.1,0.90942,6e-05,11.15508]
[1780026043570,36.77,73246.79,0.1,0.90958,6e-05,11.14046]
[1780026049279,36.77,73247.42,0.1,0.90962,6e-05,11.13687]
[1780026054313,36.77,73247.56,0.1,0.90963,6e-05,11.13608]
[1780026059396,36.77,73247.9,0.1,0.90965,6e-05,11.13412]
[1780026059467,36.77,73247.9,0.1,0.90965,6e-05,11.13412]
[1780026059476,36.77,73247.9,0.1,0.90965,6e-05,11.13412]
[1780026060044,36.77,73249.01,0.1,0.90972,6e-05,11.1277]
[1780026060096,36.77,73249.01,0.1,0.90972,6e-05,11.1277]
[1780026060220,36.77,73249.01,0.1,0.90972,6e-05,11.1277]
[1780026060355,36.77,73249.62,0.1,0.90976,6e-05,11.12418]
[1780026065327,36.77,73249.92,0.1,0.90978,6e-05,11.12249]
[1780026065337,36.77,73249.92,0.1,0.90978,6e-05,11.12249]
[1780026065467,36.77,73249.92,0.1,0.90978,6e-05,11.12249]
[1780026067532,36.77,73250.95,0.1,0.90985,6e-05,11.1166]
[1780026067761,36.77,73250.95,0.1,0.90985,6e-05,11.1166]
[1780026067880,36.77,73251.47,0.1,0.90988,6e-05,11.11364]
[1780026067971,36.77,73251.47,0.1,0.90988,6e-05,11.11364]
[1780026068410,36.77,73251.78,0.1,0.9099,6e-05,11.11186]
[1780026073446,36.77,73252.53,0.1,0.90995,6e-05,11.10767]
[1780026074548,36.77,73252.53,0.1,0.90995,6e-05,11.10767]
[1780026080495,36.77,73252.02,0.1,0.90991,6e-05,11.11078]
[1780026085530,36.77,73252.25,0.1,0.90993,6e-05,11.10953]
[1780026090564,36.77,73253.87,0.1,0.91003,6e-05,11.10024]
[1780026095600,36.77,73253.32,0.1,0.91002,6e-05,11.10017]
[1780026100635,36.77,73254.75,0.1,0.91011,6e-05,11.09204]
[1780026105670,36.77,73255.23,0.1,0.91014,6e-05,11.0894]
[1780026110706,36.77,73258.91,0.1,0.91038,6e-05,11.06836]
[1780026111713,36.77,73265.05,0.1,0.91077,6e-05,11.03308]
[1780026116749,36.77,73267.77,0.1,0.91094,6e-05,11.01808]
[1780026121222,36.78,73268.96,0.1,0.91101,6e-05,11.01186]
[1780026121786,36.78,73266.03,0.1,0.91082,6e-05,11.02887]
[1780026126822,36.78,73266.07,0.1,0.91081,6e-05,11.02932]
[1780026130850,36.78,73262.21,0.1,0.91056,6e-05,11.05206]
[1780026135885,36.78,73262.59,0.1,0.91058,6e-05,11.05035]
[1780026140921,36.78,73261.33,0.1,0.91049,6e-05,11.05805]
[1780026145955,36.78,73259.93,0.1,0.9104,6e-05,11.06648]
[1780026150991,36.78,73260.55,0.1,0.91043,6e-05,11.06329]
[1780026157057,36.78,73261.04,0.1,0.91048,6e-05,11.05766]
[1780026163099,36.78,73260.88,0.1,0.91047,6e-05,11.05912]
[1780026168133,36.78,73262.56,0.1,0.91057,6e-05,11.04991]
[1780026172162,36.79,73264.9,0.1,0.91071,6e-05,11.03685]
[1780026177197,36.79,73264.51,0.1,0.91068,6e-05,11.03968]
[1780026182232,36.79,73264.12,0.1,0.91065,6e-05,11.04244]
[1780026185253,36.79,73266.81,0.1,0.91082,6e-05,11.0273]
[1780026190288,36.79,73267.3,0.1,0.91085,6e-05,11.02509]
[1780026197338,36.79,73266.04,0.1,0.91076,6e-05,11.03319]
[1780026202373,36.79,73266.16,0.1,0.91076,6e-05,11.03304]
[1780026207408,36.79,73267.11,0.1,0.91081,6e-05,11.02812]
[1780026212444,36.79,73265.84,0.1,0.91075,6e-05,11.03263]
[1780026218487,36.79,73266.69,0.1,0.9108,6e-05,11.0284]
[1780026223522,36.8,73266.73,0.1,0.91079,6e-05,11.02873]
[1780026228557,36.8,73266.08,0.1,0.91074,6e-05,11.03307]
[1780026233595,36.8,73265.02,0.1,0.91067,6e-05,11.03976]
[1780026238630,36.8,73265.7,0.1,0.91071,6e-05,11.03642]
[1780026243665,36.8,73265.8,0.1,0.91071,6e-05,11.03645]
[1780026251721,36.8,73265.84,0.1,0.9107,6e-05,11.03734]
[1780026260787,36.8,73265.83,0.1,0.91068,6e-05,11.03853]
[1780026265822,36.81,73266.83,0.1,0.91074,6e-05,11.03341]
[1780026271863,36.81,73267.02,0.1,0.91077,6e-05,11.02982]
[1780026276899,36.81,73267.37,0.1,0.91078,6e-05,11.02851]
[1780026281934,36.81,73267.55,0.1,0.91079,6e-05,11.02821]
[1780026286969,36.81,73267.07,0.1,0.91075,6e-05,11.0317]
[1780026292011,36.81,73267.22,0.1,0.91075,6e-05,11.03157]
[1780026297043,36.81,73268.56,0.1,0.91083,6e-05,11.02462]
[1780026302090,36.82,73266.28,0.1,0.91067,6e-05,11.03848]
[1780026307127,36.82,73265.35,0.1,0.91061,6e-05,11.04446]
[1780026309140,36.82,73261.78,0.1,0.91037,6e-05,11.06523]
[1780026314174,36.82,73262.84,0.1,0.91044,6e-05,11.05961]
[1780026319209,36.82,73260.84,0.1,0.9103,6e-05,11.07165]
[1780026323237,36.82,73256.55,0.1,0.91002,6e-05,11.09669]
[1780026324244,36.82,73253.36,0.1,0.90982,6e-05,11.11513]
[1780026329279,36.82,73252.06,0.1,0.90973,6e-05,11.12276]
[1780026334314,36.82,73251.93,0.1,0.90974,6e-05,11.12027]
[1780026335321,36.82,73256.21,0.1,0.91002,6e-05,11.09562]
[1780026337335,36.82,73259.67,0.1,0.91024,6e-05,11.07581]
[1780026342370,36.82,73262.02,0.1,0.91039,6e-05,11.06273]
[1780026344384,36.82,73265.94,0.1,0.91064,6e-05,11.04042]
[1780026349419,36.82,73268.3,0.1,0.91078,6e-05,11.02761]
[1780026354454,36.83,73269.53,0.1,0.91085,6e-05,11.02132]
[1780026360301,36.83,73269.77,0.1,0.91086,6e-05,11.02057]
[1780026360496,36.83,73266.64,0.1,0.91066,6e-05,11.03887]
[1780026362512,36.83,73253.24,0.1,0.90979,6e-05,11.11624]
[1780026363519,36.83,73249.23,0.1,0.90953,6e-05,11.13937]
[1780026364526,36.83,73252.94,0.1,0.90977,6e-05,11.11794]
[1780026369561,36.83,73253.56,0.1,0.90981,6e-05,11.1144]
[1780026374595,36.83,73253.99,0.1,0.90984,6e-05,11.11197]
[1780026380638,36.83,73251.51,0.1,0.90968,6e-05,11.12632]
[1780026385672,36.83,73249.32,0.1,0.90954,6e-05,11.13887]
[1780026390708,36.83,73249.45,0.1,0.90955,6e-05,11.13799]
[1780026395743,36.83,73250.18,0.1,0.90962,6e-05,11.13035]
[1780026400778,36.83,73249.79,0.1,0.90959,6e-05,11.13253]
[1780026405814,36.83,73250.62,0.1,0.90965,6e-05,11.12771]
[1780026410849,36.83,73250.09,0.1,0.90961,6e-05,11.1307]
[1780026415884,36.83,73250.74,0.1,0.90966,6e-05,11.1269]
[1780026421927,36.83,73250.9,0.1,0.90967,6e-05,11.12593]
[1780026424948,36.83,73253.74,0.1,0.90985,6e-05,11.10955]
[1780026429983,36.83,73253.2,0.1,0.90982,6e-05,11.11275]
[1780026435018,36.83,73252.81,0.1,0.90979,6e-05,11.11507]
[1780026440053,36.83,73253.25,0.1,0.90982,6e-05,11.1126]
[1780026445088,36.83,73253.13,0.1,0.90981,6e-05,11.11333]
[1780026450123,36.83,73253.08,0.1,0.90981,6e-05,11.11366]
[1780026455158,36.83,73252.16,0.1,0.90977,6e-05,11.11568]
[1780026460193,36.83,73251.97,0.1,0.90976,6e-05,11.11682]
[1780026465228,36.83,73250.94,0.1,0.90969,6e-05,11.12276]
[1780026470263,36.83,73250.53,0.1,0.90966,6e-05,11.12512]
[1780026475298,36.83,73251.16,0.1,0.9097,6e-05,11.12149]
[1780026480333,36.83,73252.09,0.1,0.90976,6e-05,11.11615]
[1780026485370,36.83,73252.81,0.1,0.90981,6e-05,11.1121]
[1780026490405,36.83,73253.6,0.1,0.90986,6e-05,11.10769]
[1780026496447,36.83,73253.85,0.1,0.90987,6e-05,11.1065]
[1780026501482,36.83,73255.0,0.1,0.90994,6e-05,11.10016]
[1780026507524,36.83,73254.9,0.1,0.90993,6e-05,11.1012]
[1780026512559,36.83,73254.28,0.1,0.90991,6e-05,11.10184]
[1780026517594,36.83,73254.17,0.1,0.9099,6e-05,11.10287]
[1780026522629,36.83,73254.33,0.1,0.9099,6e-05,11.10238]
[1780026527663,36.83,73254.71,0.1,0.90992,6e-05,11.10062]
[1780026532699,36.83,73254.58,0.1,0.90991,6e-05,11.10182]
[1780026537734,36.83,73254.94,0.1,0.90993,6e-05,11.10022]
[1780026546797,36.84,73254.84,0.1,0.90991,6e-05,11.10165]
[1780026551833,36.84,73255.65,0.1,0.90996,6e-05,11.09749]
[1780026557875,36.84,73255.54,0.1,0.90995,6e-05,11.09874]
[1780026562910,36.84,73258.41,0.1,0.91013,6e-05,11.08274]
[1780026568954,36.84,73259.49,0.1,0.91019,6e-05,11.07728]
[1780026573989,36.84,73260.53,0.1,0.91027,6e-05,11.06865]
[1780026579026,36.84,73261.12,0.1,0.9103,6e-05,11.06596]
[1780026584061,36.84,73256.21,0.1,0.90998,6e-05,11.09495]
[1780026585068,36.84,73253.44,0.1,0.90979,6e-05,11.11105]
[1780026590103,36.85,73253.18,0.1,0.90977,6e-05,11.11307]
[1780026592116,36.85,73249.41,0.1,0.90953,6e-05,11.13494]
[1780026597152,36.85,73247.82,0.1,0.90942,6e-05,11.14426]
[1780026602187,36.85,73255.6,0.1,0.90992,6e-05,11.09959]
[1780026603194,36.85,73257.98,0.1,0.91008,6e-05,11.08599]
[1780026608231,36.85,73259.32,0.1,0.91016,6e-05,11.07888]
[1780026613266,36.85,73259.11,0.1,0.91014,6e-05,11.08072]
[1780026618302,36.85,73260.96,0.1,0.91025,6e-05,11.07074]
[1780026622331,36.85,73263.74,0.1,0.91042,6e-05,11.0553]
[1780026630387,36.85,73264.2,0.1,0.91044,6e-05,11.05391]
[1780026635422,36.86,73263.45,0.1,0.9104,6e-05,11.05565]
[1780026640457,36.86,73263.48,0.1,0.9104,6e-05,11.05618]
[1780026645495,36.86,73263.51,0.1,0.91039,6e-05,11.0567]
[1780026650530,36.86,73263.75,0.1,0.9104,6e-05,11.056]
[1780026655564,36.86,73263.85,0.1,0.9104,6e-05,11.0561]
[1780026660600,36.86,73263.09,0.1,0.91034,6e-05,11.06111]
[1780026665635,36.86,73259.21,0.1,0.91009,6e-05,11.08403]
[1780026666642,36.86,73252.0,0.1,0.90962,6e-05,11.12564]
[1780026667649,36.86,73246.43,0.1,0.90926,6e-05,11.15778]
[1780026672685,36.86,73244.97,0.1,0.90917,6e-05,11.16603]
[1780026676712,36.86,73242.28,0.1,0.90899,7e-05,11.18139]
[1780026682754,36.86,73241.74,0.1,0.90896,7e-05,11.1841]
[1780026687789,36.86,73240.78,0.1,0.9089,7e-05,11.18926]
[1780026692824,36.86,73242.69,0.1,0.90905,7e-05,11.17453]
[1780026697859,36.86,73241.87,0.1,0.90901,7e-05,11.17892]
[1780026703900,36.86,73240.15,0.1,0.9089,7e-05,11.18838]
[1780026708936,36.86,73240.76,0.1,0.90894,7e-05,11.18443]
[1780026713971,36.86,73238.59,0.1,0.90881,7e-05,11.19657]
[1780026714978,36.86,73233.52,0.1,0.90848,7e-05,11.2258]
[1780026720023,36.86,73231.59,0.1,0.90836,7e-05,11.23619]
[1780026726525,36.85,73231.64,0.1,0.90837,7e-05,11.23523]
[1780026726577,36.85,73231.48,0.1,0.90836,7e-05,11.23564]
[1780026726719,36.85,73231.48,0.1,0.90836,7e-05,11.23564]
[1780026727066,36.85,73231.41,0.1,0.90836,7e-05,11.23605]
[1780026728073,36.85,73225.72,0.1,0.90799,7e-05,11.26883]
[1780026729080,36.85,73220.68,0.1,0.90766,7e-05,11.29788]
[1780026732101,36.85,73220.45,0.1,0.90765,7e-05,11.29843]
[1780026734117,36.85,73217.09,0.1,0.90744,7e-05,11.31738]
[1780026739152,36.85,73217.22,0.1,0.90746,7e-05,11.31512]
[1780026742173,36.85,73214.82,0.1,0.90732,7e-05,11.32817]
[1780026747208,36.84,73209.28,0.1,0.90697,7e-05,11.35882]
[1780026748215,36.84,73206.43,0.1,0.90678,7e-05,11.37509]
[1780026751236,36.84,73203.46,0.1,0.90662,7e-05,11.3879]
[1780026756271,36.84,73202.6,0.1,0.90659,7e-05,11.39051]
[1780026761307,36.83,73202.47,0.1,0.9066,7e-05,11.38929]
[1780026766476,36.83,73201.7,0.1,0.90657,7e-05,11.39221]
[1780026769363,36.83,73199.08,0.1,0.90641,7e-05,11.40587]
[1780026770370,36.82,73196.32,0.1,0.90623,7e-05,11.42155]
[1780026771380,36.82,73190.49,0.1,0.90585,7e-05,11.45514]
[1780026771726,36.82,73190.49,0.1,0.90585,7e-05,11.45514]
[1780026771931,36.82,73190.49,0.1,0.90585,7e-05,11.45514]
[1780026772388,36.82,73183.56,0.1,0.90539,7e-05,11.49549]
[1780026773395,36.82,73180.23,0.1,0.90517,7e-05,11.51475]
[1780026774413,36.82,73176.13,0.1,0.90489,7e-05,11.53851]
[1780026775415,36.82,73176.13,0.1,0.90489,7e-05,11.53851]
[1780026775444,36.82,73173.8,0.1,0.90474,7e-05,11.55222]
[1780026777427,36.82,73171.18,0.1,0.90456,7e-05,11.56766]
[1780026779441,36.82,73179.04,0.1,0.90509,7e-05,11.52164]
[1780026781455,36.82,73181.22,0.1,0.90523,7e-05,11.50908]
[1780026783469,36.82,73183.75,0.1,0.9054,7e-05,11.49416]
[1780026785499,36.82,73187.75,0.1,0.90568,7e-05,11.47035]
[1780026786505,36.82,73194.56,0.1,0.90613,7e-05,11.43039]
[1780026788519,36.82,73197.15,0.1,0.90631,7e-05,11.41506]
[1780026790533,36.82,73199.94,0.1,0.90649,7e-05,11.39863]
[1780026792548,36.82,73202.82,0.1,0.90669,7e-05,11.38107]
[1780026794561,36.82,73200.41,0.1,0.90654,7e-05,11.39438]
[1780026801610,36.81,73200.77,0.1,0.9066,7e-05,11.3896]
[1780026805420,36.81,73200.29,0.1,0.90658,7e-05,11.39125]
[1780026805471,36.81,73200.29,0.1,0.90658,7e-05,11.39125]
[1780026805583,36.81,73200.29,0.1,0.90658,7e-05,11.39125]
[1780026808455,36.81,73200.46,0.1,0.9066,7e-05,11.38948]
[1780026808469,36.81,73200.46,0.1,0.9066,7e-05,11.38948]
[1780026813694,36.8,73200.9,0.1,0.90668,7e-05,11.38087]
[1780026816746,36.8,73202.18,0.1,0.90677,7e-05,11.37264]
[1780026816761,36.8,73202.18,0.1,0.90677,7e-05,11.37264]
[1780026816967,36.8,73202.18,0.1,0.90677,7e-05,11.37264]
[1780026821750,36.8,73206.2,0.1,0.90706,7e-05,11.34701]
[1780026822757,36.8,73209.44,0.1,0.90728,7e-05,11.32782]
[1780026828314,36.8,73209.93,0.1,0.90733,7e-05,11.32379]
[1780026828366,36.8,73209.93,0.1,0.90733,7e-05,11.32379]
[1780026828468,36.8,73209.93,0.1,0.90733,7e-05,11.32379]
[1780026829806,36.79,73204.6,0.1,0.90698,7e-05,11.35392]
[1780026831819,36.79,73201.72,0.1,0.9068,7e-05,11.36998]
[1780026837474,36.79,73202.27,0.1,0.90685,7e-05,11.36565]
[1780026837524,36.79,73202.27,0.1,0.90685,7e-05,11.36565]
[1780026837717,36.79,73202.0,0.1,0.90685,7e-05,11.36611]
[1780026842897,36.79,73200.37,0.1,0.90676,7e-05,11.37374]
[1780026847932,36.78,73200.37,0.1,0.90678,7e-05,11.37181]
[1780026850921,36.78,73201.66,0.1,0.90687,7e-05,11.36353]
[1780026850965,36.78,73201.66,0.1,0.90687,7e-05,11.36353]
[1780026850971,36.78,73201.66,0.1,0.90687,7e-05,11.36353]
[1780026856019,36.78,73201.31,0.1,0.90687,7e-05,11.36371]
[1780026856224,36.78,73201.31,0.1,0.90687,7e-05,11.36371]
[1780026862030,36.77,73200.81,0.1,0.90687,7e-05,11.36401]
[1780026867066,36.77,73200.48,0.1,0.90687,7e-05,11.36409]
[1780026872009,36.77,73200.54,0.1,0.90691,7e-05,11.35891]
[1780026872062,36.77,73200.54,0.1,0.90691,7e-05,11.35891]
[1780026872220,36.77,73200.54,0.1,0.90691,7e-05,11.35891]
[1780026873504,36.76,73200.94,0.1,0.90694,7e-05,11.35621]
[1780026873722,36.76,73200.94,0.1,0.90694,7e-05,11.35621]
[1780026874115,36.76,73204.1,0.1,0.90716,7e-05,11.33707]
[1780026876129,36.76,73206.68,0.1,0.90733,7e-05,11.3214]
[1780026881166,36.76,73208.63,0.1,0.90748,7e-05,11.30861]
[1780026886320,36.76,73208.38,0.1,0.90748,7e-05,11.30895]
[1780026887843,36.76,73209.11,0.1,0.90753,7e-05,11.30415]
[1780026887887,36.76,73209.11,0.1,0.90753,7e-05,11.30415]
[1780026887969,36.76,73209.11,0.1,0.90753,7e-05,11.30415]
[1780026889479,36.76,73209.48,0.1,0.90756,7e-05,11.30172]
[1780026889511,36.75,73209.56,0.1,0.90757,7e-05,11.30073]
[1780026890229,36.75,73212.11,0.1,0.90774,7e-05,11.28589]
[1780026892243,36.75,73214.53,0.1,0.9079,7e-05,11.27131]
[1780026895264,36.75,73217.12,0.1,0.90808,7e-05,11.25562]
[1780026897514,36.75,73217.34,0.1,0.9081,7e-05,11.25415]
[1780026897566,36.75,73217.34,0.1,0.9081,7e-05,11.25415]
[1780026897721,36.75,73217.34,0.1,0.9081,7e-05,11.25415]
[1780026900299,36.75,73220.15,0.1,0.90829,7e-05,11.23707]
[1780026905334,36.75,73222.02,0.1,0.90842,7e-05,11.22538]
[1780026908355,36.75,73226.11,0.1,0.90869,7e-05,11.20119]
[1780026908914,36.75,73226.11,0.1,0.90869,7e-05,11.20119]
[1780026908973,36.75,73226.11,0.1,0.90869,7e-05,11.20119]
[1780026909116,36.75,73226.11,0.1,0.90869,7e-05,11.20119]
[1780026909591,36.75,73226.11,0.1,0.90869,7e-05,11.20119]
[1780026909719,36.75,73226.11,0.1,0.90869,7e-05,11.20119]
[1780026916418,36.75,73226.28,0.1,0.90872,7e-05,11.19913]
[1780026922464,36.74,73226.41,0.1,0.90873,7e-05,11.19766]
[1780026928506,36.74,73226.75,0.1,0.90876,7e-05,11.19498]
[1780026931115,36.74,73227.91,0.1,0.90884,7e-05,11.18813]
[1780026931167,36.74,73227.91,0.1,0.90884,7e-05,11.18813]
[1780026931222,36.74,73227.91,0.1,0.90884,7e-05,11.18813]
[1780026936562,36.74,73230.54,0.1,0.90904,7e-05,11.16882]
[1780026937569,36.74,73232.99,0.1,0.9092,7e-05,11.15455]
[1780026940045,36.74,73233.61,0.1,0.90925,7e-05,11.15083]
[1780026940097,36.74,73233.61,0.1,0.90925,7e-05,11.15083]
[1780026940219,36.74,73233.61,0.1,0.90925,7e-05,11.15083]
[1780026945625,36.74,73233.2,0.1,0.90922,7e-05,11.15289]
[1780026950660,36.74,73233.19,0.1,0.90922,7e-05,11.15269]
[1780026955694,36.74,73234.33,0.1,0.9093,7e-05,11.14585]
[1780026957423,36.74,73234.28,0.1,0.9093,7e-05,11.14609]
[1780026957472,36.74,73234.28,0.1,0.9093,7e-05,11.14609]
[1780026957475,36.74,73234.28,0.1,0.9093,7e-05,11.14609]
[1780026962743,36.74,73236.4,0.1,0.90944,7e-05,11.13361]
[1780026964758,36.74,73232.44,0.1,0.90918,7e-05,11.15649]
[1780026964877,36.74,73232.44,0.1,0.90918,7e-05,11.15649]
[1780026964968,36.74,73232.44,0.1,0.90918,7e-05,11.15649]
[1780026967779,36.74,73236.08,0.1,0.90942,7e-05,11.13529]
[1780026971675,36.74,73235.53,0.1,0.90939,7e-05,11.13844]
[1780026971721,36.74,73235.53,0.1,0.90939,7e-05,11.13844]
[1780026971727,36.74,73235.53,0.1,0.90939,7e-05,11.13844]
[1780026976843,36.74,73236.18,0.1,0.90943,7e-05,11.13454]
[1780026981879,36.74,73236.21,0.1,0.90943,7e-05,11.1343]
[1780026985089,36.74,73236.3,0.1,0.90944,7e-05,11.13376]
[1780026985141,36.74,73236.3,0.1,0.90944,7e-05,11.13376]
[1780026985218,36.74,73236.3,0.1,0.90944,7e-05,11.13376]
[1780026985907,36.74,73231.04,0.1,0.9091,7e-05,11.16418]
[1780026989935,36.74,73222.92,0.1,0.90857,7e-05,11.21103]
[1780026991749,36.74,73222.92,0.1,0.90857,7e-05,11.21103]
[1780026991815,36.74,73222.92,0.1,0.90857,7e-05,11.21103]
[1780026991784,36.74,73220.29,0.1,0.90842,7e-05,11.22266]
[1780026991969,36.74,73220.29,0.1,0.90842,7e-05,11.22266]
[1780026992956,36.74,73216.25,0.1,0.90816,7e-05,11.24599]
[1780026996986,36.74,73213.56,0.1,0.90799,7e-05,11.26087]
[1780027000589,36.73,73215.64,0.1,0.90813,7e-05,11.24836]
[1780027000641,36.73,73215.64,0.1,0.90813,7e-05,11.24836]
[1780027000721,36.73,73215.64,0.1,0.90813,7e-05,11.24836]
[1780027005042,36.73,73197.45,0.1,0.90694,7e-05,11.35318]
[1780027006049,36.73,73193.68,0.1,0.90669,7e-05,11.37483]
[1780027009071,36.73,73199.37,0.1,0.90708,7e-05,11.34043]
[1780027012092,36.73,73201.63,0.1,0.90724,7e-05,11.32628]
[1780027015113,36.73,73205.42,0.1,0.90751,7e-05,11.30324]
[1780027017894,36.73,73205.04,0.1,0.90749,7e-05,11.30489]
[1780027017969,36.73,73205.04,0.1,0.90749,7e-05,11.30489]
[1780027017983,36.73,73205.04,0.1,0.90749,7e-05,11.30489]
[1780027018228,36.73,73205.04,0.1,0.90749,7e-05,11.30489]
[1780027024176,36.72,73206.62,0.1,0.90761,7e-05,11.29375]
[1780027029737,36.72,73206.17,0.1,0.9076,7e-05,11.2953]
[1780027029789,36.72,73206.17,0.1,0.9076,7e-05,11.2953]
[1780027029974,36.72,73206.2,0.1,0.9076,7e-05,11.29458]
[1780027034834,36.72,73206.51,0.1,0.90763,7e-05,11.29197]
[1780027034879,36.72,73206.51,0.1,0.90763,7e-05,11.29197]
[1780027034970,36.72,73204.91,0.1,0.90753,7e-05,11.30102]
[1780027039281,36.71,73201.34,0.1,0.90731,7e-05,11.32037]
[1780027040505,36.71,73201.34,0.1,0.90731,7e-05,11.32037]
[1780027040508,36.71,73201.34,0.1,0.90731,7e-05,11.32037]
[1780027040725,36.71,73201.34,0.1,0.90731,7e-05,11.32037]
[1780027046329,36.71,73195.25,0.1,0.90693,7e-05,11.35369]
[1780027047364,36.71,73195.25,0.1,0.90693,7e-05,11.35369]
[1780027047415,36.71,73195.25,0.1,0.90693,7e-05,11.35369]
[1780027047468,36.71,73195.25,0.1,0.90693,7e-05,11.35369]
[1780027052187,36.71,73191.71,0.1,0.9067,7e-05,11.3735]
[1780027053894,36.71,73193.48,0.1,0.90685,7e-05,11.35962]
[1780027053945,36.71,73194.39,0.1,0.90691,7e-05,11.3543]
[1780027053971,36.71,73194.39,0.1,0.90691,7e-05,11.3543]
[1780027060435,36.71,73194.47,0.1,0.90692,7e-05,11.35362]
[1780027063225,36.71,73195.8,0.1,0.907,7e-05,11.3458]
[1780027063277,36.71,73195.8,0.1,0.907,7e-05,11.3458]
[1780027063469,36.71,73195.8,0.1,0.907,7e-05,11.3458]
[1780027068730,36.71,73196.4,0.1,0.90705,7e-05,11.34221]
[1780027074534,36.71,73196.38,0.1,0.90704,7e-05,11.34233]
[1780027079617,36.71,73195.54,0.1,0.90699,7e-05,11.34722]
[1780027079621,36.71,73195.54,0.1,0.90699,7e-05,11.34722]
[1780027079723,36.71,73195.54,0.1,0.90699,7e-05,11.34722]
[1780027086618,36.71,73195.95,0.1,0.90698,7e-05,11.34797]
[1780027092271,36.71,73195.95,0.1,0.90698,7e-05,11.34797]
[1780027092323,36.71,73195.95,0.1,0.90698,7e-05,11.34797]
[1780027092472,36.71,73195.95,0.1,0.90698,7e-05,11.34797]
[1780027097695,36.72,73195.76,0.1,0.90693,7e-05,11.35286]
[1780027102730,36.72,73195.87,0.1,0.90691,7e-05,11.35391]
[1780027107765,36.73,73195.67,0.1,0.90688,7e-05,11.35676]
[1780027108999,36.73,73195.51,0.1,0.90687,7e-05,11.35802]
[1780027109049,36.73,73195.51,0.1,0.90687,7e-05,11.35802]
[1780027109217,36.73,73195.51,0.1,0.90687,7e-05,11.35802]
[1780027111707,36.73,73195.43,0.1,0.90686,7e-05,11.35915]
[1780027112468,36.73,73194.83,0.1,0.90684,7e-05,11.35962]
[1780027117835,36.73,73195.61,0.1,0.90687,7e-05,11.35704]
[1780027119343,36.73,73195.56,0.1,0.90686,7e-05,11.35766]
[1780027119395,36.73,73195.56,0.1,0.90686,7e-05,11.35766]
[1780027120468,36.73,73195.78,0.1,0.90687,7e-05,11.3567]
[1780027125162,36.74,73195.52,0.1,0.90683,7e-05,11.35985]
[1780027128912,36.74,73202.59,0.1,0.90729,7e-05,11.31993]
[1780027133947,36.74,73203.31,0.1,0.90732,7e-05,11.31763]
[1780027140995,36.75,73202.99,0.1,0.90727,7e-05,11.3221]
[1780027146031,36.75,73204.38,0.1,0.90734,7e-05,11.31577]
[1780027148045,36.75,73197.11,0.1,0.90685,7e-05,11.35886]
[1780027153082,36.76,73196.06,0.1,0.90676,7e-05,11.36638]
[1780027158117,36.76,73194.88,0.1,0.90667,7e-05,11.37459]
[1780027163152,36.76,73195.2,0.1,0.90668,7e-05,11.37404]
[1780027169194,36.76,73196.01,0.1,0.90671,7e-05,11.37096]
[1780027175236,36.77,73195.33,0.1,0.90667,7e-05,11.37327]
[1780027178256,36.77,73198.87,0.1,0.9069,7e-05,11.35351]
[1780027182285,36.77,73202.35,0.1,0.90711,7e-05,11.33452]
[1780027187319,36.77,73203.61,0.1,0.90718,7e-05,11.32893]
[1780027192355,36.78,73203.08,0.1,0.90712,7e-05,11.33374]
[1780027197390,36.78,73201.74,0.1,0.90702,7e-05,11.34315]
[1780027202424,36.78,73203.59,0.1,0.90712,7e-05,11.3339]
[1780027204439,36.78,73212.24,0.1,0.90769,7e-05,11.28385]
[1780027205447,36.78,73222.84,0.1,0.90839,7e-05,11.22233]
[1780027206454,36.78,73226.51,0.1,0.90863,7e-05,11.20085]
[1780027207461,36.78,73220.94,0.1,0.90827,7e-05,11.23299]
[1780027208468,36.78,73218.12,0.1,0.90808,7e-05,11.24947]
[1780027213504,36.78,73218.37,0.1,0.90809,7e-05,11.24845]
[1780027217379,36.78,73219.04,0.1,0.90813,7e-05,11.24481]
[1780027217532,36.78,73221.61,0.1,0.9083,7e-05,11.22998]
[1780027221560,36.78,73224.98,0.1,0.90853,7e-05,11.20958]
[1780027226595,36.78,73228.04,0.1,0.90874,7e-05,11.19093]
[1780027229616,36.78,73230.57,0.1,0.90891,7e-05,11.17581]
[1780027234654,36.78,73230.27,0.1,0.90892,7e-05,11.1735]
[1780027239688,36.78,73230.08,0.1,0.90892,7e-05,11.1739]
[1780027244724,36.78,73232.47,0.1,0.90908,7e-05,11.15934]
[1780027248752,36.78,73238.85,0.1,0.9095,7e-05,11.12193]
[1780027249759,36.78,73241.57,0.1,0.90968,6e-05,11.1061]
[1780027250887,36.78,73241.57,0.1,0.90968,6e-05,11.1061]
[1780027250977,36.78,73241.57,0.1,0.90968,6e-05,11.1061]
[1780027251075,36.78,73243.46,0.1,0.90981,6e-05,11.09508]
[1780027251556,36.78,73243.46,0.1,0.90981,6e-05,11.09508]
[1780027251773,36.78,73246.0,0.1,0.90997,6e-05,11.08042]
[1780027254794,36.78,73249.65,0.1,0.91021,6e-05,11.05937]
[1780027255801,36.78,73252.3,0.1,0.91038,6e-05,11.04414]
[1780027260836,36.78,73254.36,0.1,0.91051,6e-05,11.03267]
[1780027265871,36.78,73254.82,0.1,0.91053,6e-05,11.03046]
[1780027270906,36.78,73255.12,0.1,0.91055,6e-05,11.02915]
[1780027275941,36.78,73254.71,0.1,0.91051,6e-05,11.03192]
[1780027277955,36.78,73248.61,0.1,0.91012,6e-05,11.06722]
[1780027280976,36.78,73246.31,0.1,0.90997,6e-05,11.08053]
[1780027286014,36.78,73247.92,0.1,0.91007,6e-05,11.07129]
[1780027291052,36.78,73244.85,0.1,0.9099,6e-05,11.08581]
[1780027296088,36.78,73244.43,0.1,0.90987,6e-05,11.0883]
[1780027301123,36.78,73245.5,0.1,0.90994,6e-05,11.08221]
[1780027305151,36.78,73252.48,0.1,0.91039,6e-05,11.04211]
[1780027306158,36.78,73256.52,0.1,0.91065,6e-05,11.01894]
[1780027311193,36.78,73256.16,0.1,0.91062,6e-05,11.02163]
[1780027314214,36.78,73252.08,0.1,0.91035,6e-05,11.04546]
[1780027315221,36.78,73249.23,0.1,0.91016,6e-05,11.06196]
[1780027316228,36.78,73246.54,0.1,0.90999,6e-05,11.07752]
[1780027318242,36.78,73241.97,0.1,0.90969,6e-05,11.10393]
[1780027323277,36.78,73242.04,0.1,0.9097,6e-05,11.10347]
[1780027328312,36.78,73242.08,0.1,0.9097,6e-05,11.10324]
[1780027331333,36.78,73238.46,0.1,0.90947,7e-05,11.12417]
[1780027333347,36.78,73235.52,0.1,0.90928,7e-05,11.1411]
[1780027338382,36.78,73233.75,0.1,0.90916,7e-05,11.15111]
[1780027344424,36.78,73231.56,0.1,0.90903,7e-05,11.16331]
[1780027349459,36.78,73233.19,0.1,0.90914,7e-05,11.1535]
[1780027355502,36.78,73231.98,0.1,0.90908,7e-05,11.15689]
[1780027360537,36.78,73233.2,0.1,0.90916,7e-05,11.1496]
[1780027365572,36.78,73234.18,0.1,0.90923,7e-05,11.14375]
[1780027373628,36.78,73233.27,0.1,0.90917,7e-05,11.14875]
[1780027378663,36.78,73233.7,0.1,0.9092,7e-05,11.14607]
[1780027380677,36.78,73241.29,0.1,0.9097,6e-05,11.10212]
[1780027382691,36.78,73244.44,0.1,0.9099,6e-05,11.084]
[1780027385712,36.78,73250.46,0.1,0.91029,6e-05,11.04947]
[1780027386719,36.78,73253.61,0.1,0.91049,6e-05,11.03144]
[1780027391754,36.78,73253.11,0.1,0.91045,6e-05,11.035]
[1780027394775,36.78,73255.83,0.1,0.91062,6e-05,11.01972]
[1780027399813,36.78,73259.83,0.1,0.91087,6e-05,10.99741]
[1780027404848,36.78,73261.46,0.1,0.91097,6e-05,10.98888]
[1780027409882,36.79,73261.9,0.1,0.91099,6e-05,10.98734]
[1780027412904,36.79,73264.28,0.1,0.91116,6e-05,10.97093]
[1780027417939,36.79,73262.34,0.1,0.91102,6e-05,10.98335]
[1780027422975,36.79,73264.44,0.1,0.91114,6e-05,10.97227]
[1780027428010,36.79,73264.89,0.1,0.91116,6e-05,10.97072]
[1780027433045,36.79,73266.58,0.1,0.91127,6e-05,10.96056]
[1780027438081,36.79,73271.52,0.1,0.9116,6e-05,10.93138]
[1780027441102,36.79,73273.82,0.1,0.91175,6e-05,10.91784]
[1780027446137,36.79,73272.76,0.1,0.9117,6e-05,10.92196]
[1780027446481,36.79,73272.76,0.1,0.9117,6e-05,10.92196]
[1780027452179,36.78,73276.04,0.1,0.91194,6e-05,10.90044]
[1780027456207,36.78,73273.23,0.1,0.91178,6e-05,10.91474]
[1780027461242,36.77,73274.03,0.1,0.91186,6e-05,10.90783]
[1780027466278,36.77,73276.62,0.1,0.91205,6e-05,10.8907]
[1780027471315,36.76,73277.58,0.1,0.91215,6e-05,10.87969]
[1780027477357,36.76,73276.48,0.1,0.91211,6e-05,10.88347]
[1780027482392,36.76,73276.46,0.1,0.91213,6e-05,10.88149]
[1780027485413,36.75,73273.77,0.1,0.91197,6e-05,10.89565]
[1780027489441,36.75,73265.69,0.1,0.91148,6e-05,10.9403]
[1780027491455,36.75,73263.28,0.1,0.91133,6e-05,10.95385]
[1780027497497,36.75,73264.58,0.1,0.9114,6e-05,10.94764]
[1780027501707,36.75,73264.59,0.1,0.91139,6e-05,10.94823]
[1780027504546,36.75,73261.16,0.1,0.91116,6e-05,10.96882]
[1780027505553,36.75,73258.04,0.1,0.91096,6e-05,10.98695]
[1780027508000,36.76,73254.99,0.1,0.91076,6e-05,11.00482]
[1780027513609,36.76,73255.89,0.1,0.91081,6e-05,11.00045]
[1780027518644,36.76,73255.83,0.1,0.9108,6e-05,11.00144]
[1780027527707,36.76,73254.23,0.1,0.91068,6e-05,11.01177]
[1780027532742,36.76,73252.29,0.1,0.91058,6e-05,11.01973]
[1780027533749,36.76,73249.0,0.1,0.91037,6e-05,11.0384]
[1780027535764,36.76,73241.21,0.1,0.90987,6e-05,11.08271]
[1780027537778,36.76,73239.0,0.1,0.90974,6e-05,11.09471]
[1780027544827,36.76,73237.48,0.1,0.90964,6e-05,11.103]
[1780027547848,36.76,73234.49,0.1,0.90945,7e-05,11.12016]
[1780027553890,36.76,73234.37,0.1,0.90945,7e-05,11.12051]
[1780027560939,36.75,73234.88,0.1,0.90948,7e-05,11.11719]
[1780027574030,36.75,73234.88,0.1,0.90949,7e-05,11.11652]
[1780027579065,36.75,73234.71,0.1,0.90948,7e-05,11.11729]
[1780027589136,36.75,73234.72,0.1,0.90949,7e-05,11.11689]
[1780027594174,36.75,73229.24,0.1,0.90915,7e-05,11.14517]
[1780027595181,36.75,73216.67,0.1,0.90833,7e-05,11.21805]
[1780027596189,36.75,73206.38,0.1,0.90765,7e-05,11.27782]
[1780027597196,36.75,73202.01,0.1,0.90737,7e-05,11.30284]
[1780027598203,36.75,73199.27,0.1,0.90719,7e-05,11.31851]
[1780027600217,36.75,73196.51,0.1,0.90701,7e-05,11.33396]
[1780027607268,36.75,73194.06,0.1,0.90688,7e-05,11.34582]
[1780027609391,36.74,73193.48,0.1,0.90684,7e-05,11.34884]
[1780027615324,36.74,73190.23,0.1,0.90665,7e-05,11.36527]
[1780027620359,36.74,73189.25,0.1,0.90661,7e-05,11.36906]
[1780027624387,36.73,73186.07,0.1,0.90642,7e-05,11.38611]
[1780027627407,36.73,73190.12,0.1,0.9067,7e-05,11.36129]
[1780027628416,36.73,73195.51,0.1,0.90706,7e-05,11.32947]
[1780027633452,36.73,73196.96,0.1,0.90717,7e-05,11.31954]
[1780027635466,36.73,73190.86,0.1,0.90677,7e-05,11.35457]
[1780027639494,36.72,73187.23,0.1,0.90655,7e-05,11.37441]
[1780027641510,36.72,73184.49,0.1,0.90637,7e-05,11.3897]
[1780027646542,36.72,73183.96,0.1,0.90636,7e-05,11.39088]
[1780027648557,36.72,73188.74,0.1,0.90669,7e-05,11.36218]
[1780027653591,36.71,73190.14,0.1,0.90682,7e-05,11.34901]
[1780027654599,36.71,73195.48,0.1,0.90718,7e-05,11.31752]
[1780027655606,36.71,73188.79,0.1,0.90674,7e-05,11.35631]
[1780027663662,36.71,73188.23,0.1,0.90673,7e-05,11.35688]
[1780027665676,36.71,73185.7,0.1,0.90657,7e-05,11.37099]
[1780027670711,36.7,73185.0,0.1,0.90654,7e-05,11.37329]
[1780027673732,36.7,73182.32,0.1,0.90638,7e-05,11.38788]
[1780027675746,36.7,73178.73,0.1,0.90614,7e-05,11.40812]
[1780027676753,36.7,73173.55,0.1,0.9058,7e-05,11.43807]
[1780027682796,36.69,73174.87,0.1,0.90592,7e-05,11.42767]
[1780027686824,36.69,73177.65,0.1,0.90612,7e-05,11.40965]
[1780027687831,36.69,73180.61,0.1,0.90633,7e-05,11.3919]
[1780027692865,36.69,73180.02,0.1,0.90631,7e-05,11.39343]
[1780027697901,36.68,73176.38,0.1,0.90609,7e-05,11.41284]
[1780027700922,36.68,73166.26,0.1,0.90542,7e-05,11.47096]
[1780027701929,36.68,73165.02,0.1,0.90534,7e-05,11.47807]
[1780027702936,36.68,73176.02,0.1,0.90608,7e-05,11.41301]
[1780027703943,36.68,73175.62,0.1,0.90606,7e-05,11.41494]
[1780027704950,36.68,73171.64,0.1,0.9058,7e-05,11.43788]
[1780027705957,36.68,73174.19,0.1,0.90598,7e-05,11.42247]
[1780027710992,36.67,73173.56,0.1,0.90596,7e-05,11.42405]
[1780027716046,36.67,73173.29,0.1,0.90599,7e-05,11.42014]
[1780027721080,36.66,73173.11,0.1,0.906,7e-05,11.41912]
[1780027726116,36.66,73184.44,0.1,0.90678,7e-05,11.35074]
[1780027728130,36.66,73181.66,0.1,0.9066,7e-05,11.36664]
[1780027730144,36.66,73184.67,0.1,0.9068,7e-05,11.34868]
[1780027735179,36.66,73184.01,0.1,0.90677,7e-05,11.35097]
[1780027735730,36.66,73184.01,0.1,0.90677,7e-05,11.35097]
[1780027736186,36.66,73184.13,0.1,0.90679,7e-05,11.34995]
[1780027740214,36.65,73180.82,0.1,0.90658,7e-05,11.36804]
[1780027741221,36.65,73168.92,0.1,0.90578,7e-05,11.43749]
[1780027742228,36.65,73158.59,0.1,0.90509,7e-05,11.49821]
[1780027743239,36.65,73158.61,0.1,0.90509,7e-05,11.49833]
[1780027744242,36.65,73153.42,0.1,0.90473,7e-05,11.52903]
[1780027745249,36.65,73150.95,0.1,0.90457,7e-05,11.54338]
[1780027747030,36.65,73150.8,0.1,0.90456,7e-05,11.54402]
[1780027747047,36.65,73150.8,0.1,0.90456,7e-05,11.54402]
[1780027747218,36.65,73150.8,0.1,0.90456,7e-05,11.54402]
[1780027747319,36.65,73151.3,0.1,0.9046,7e-05,11.54053]
[1780027753305,36.65,73150.02,0.1,0.90451,7e-05,11.5485]
[1780027759347,36.65,73151.01,0.1,0.90457,7e-05,11.54324]
[1780027764382,36.65,73150.21,0.1,0.90452,7e-05,11.54732]
[1780027769417,36.65,73150.31,0.1,0.90452,7e-05,11.54712]
[1780027774452,36.65,73149.01,0.1,0.90447,7e-05,11.55038]
[1780027775459,36.65,73145.65,0.1,0.90425,7e-05,11.56992]
[1780027780494,36.65,73144.78,0.1,0.9042,7e-05,11.5738]
[1780027786536,36.65,73145.77,0.1,0.90428,7e-05,11.56715]
[1780027788550,36.64,73143.0,0.1,0.90409,7e-05,11.58286]
[1780027791571,36.64,73140.49,0.1,0.90393,7e-05,11.59668]
[1780027792170,36.64,73140.49,0.1,0.90393,7e-05,11.59668]
[1780027792578,36.64,73128.68,0.1,0.90313,7e-05,11.66618]
[1780027793585,36.64,73131.38,0.1,0.90332,7e-05,11.65009]
[1780027794592,36.64,73134.66,0.1,0.90354,7e-05,11.63061]
[1780027795724,36.64,73134.77,0.1,0.90355,7e-05,11.62991]
[1780027800635,36.64,73139.02,0.1,0.90384,7e-05,11.60462]
[1780027803657,36.64,73143.65,0.1,0.90416,7e-05,11.57727]
[1780027807999,36.64,73145.21,0.1,0.90426,7e-05,11.56828]
[1780027808072,36.64,73145.21,0.1,0.90426,7e-05,11.56828]
[1780027808217,36.64,73145.21,0.1,0.90426,7e-05,11.56828]
[1780027812722,36.64,73140.49,0.1,0.90395,7e-05,11.59501]
[1780027813729,36.64,73137.29,0.1,0.90373,7e-05,11.61393]
[1780027817421,36.64,73136.57,0.1,0.90369,7e-05,11.61816]
[1780027817468,36.64,73136.57,0.1,0.90369,7e-05,11.61816]
[1780027817473,36.64,73136.57,0.1,0.90369,7e-05,11.61816]
[1780027817749,36.64,73136.68,0.1,0.90369,7e-05,11.61748]
[1780027817967,36.64,73136.68,0.1,0.90369,7e-05,11.61748]
[1780027820778,36.64,73139.79,0.1,0.90391,7e-05,11.59905]
[1780027824806,36.64,73142.3,0.1,0.90409,7e-05,11.58359]
[1780027827966,36.64,73144.34,0.1,0.90423,7e-05,11.57092]
[1780027828018,36.64,73144.34,0.1,0.90423,7e-05,11.57092]
[1780027828218,36.64,73144.34,0.1,0.90423,7e-05,11.57092]
[1780027833814,36.63,73144.39,0.1,0.90428,7e-05,11.56547]
[1780027833866,36.63,73144.39,0.1,0.90428,7e-05,11.56547]
[1780027833968,36.63,73144.39,0.1,0.90428,7e-05,11.56547]
[1780027834876,36.63,73139.75,0.1,0.90397,7e-05,11.59228]
[1780027838904,36.63,73136.9,0.1,0.90377,7e-05,11.60918]
[1780027843939,36.63,73135.62,0.1,0.90369,7e-05,11.61674]
[1780027844742,36.63,73135.62,0.1,0.90369,7e-05,11.61674]
[1780027844794,36.63,73135.62,0.1,0.90369,7e-05,11.61674]
[1780027844970,36.63,73135.62,0.1,0.90369,7e-05,11.61674]
[1780027849989,36.63,73128.16,0.1,0.90317,7e-05,11.66077]
[1780027851697,36.63,73128.16,0.1,0.90317,7e-05,11.66077]
[1780027851731,36.63,73128.16,0.1,0.90317,7e-05,11.66077]
[1780027851750,36.63,73125.79,0.1,0.90301,7e-05,11.67472]
[1780027853213,36.63,73125.8,0.1,0.90301,7e-05,11.67456]
[1780027853217,36.63,73125.8,0.1,0.90301,7e-05,11.67456]
[1780027857033,36.63,73121.91,0.1,0.90276,7e-05,11.69681]
[1780027861061,36.63,73110.99,0.1,0.90201,7e-05,11.7611]
[1780027862068,36.63,73106.41,0.1,0.90169,7e-05,11.78812]
[1780027866458,36.63,73108.78,0.1,0.90186,7e-05,11.77327]
[1780027868215,36.63,73111.38,0.1,0.90205,7e-05,11.75739]
[1780027868389,36.63,73114.07,0.1,0.90224,7e-05,11.74121]
[1780027869117,36.63,73122.49,0.1,0.90282,7e-05,11.69108]
[1780027870124,36.63,73125.97,0.1,0.90306,7e-05,11.67036]
[1780027872074,36.63,73125.49,0.1,0.90303,7e-05,11.67315]
[1780027872133,36.63,73125.49,0.1,0.90303,7e-05,11.67315]
[1780027872217,36.63,73125.49,0.1,0.90303,7e-05,11.67315]
[1780027874152,36.63,73120.21,0.1,0.90267,7e-05,11.70426]
[1780027877174,36.63,73125.65,0.1,0.90305,7e-05,11.67169]
[1780027878180,36.62,73129.82,0.1,0.90333,7e-05,11.64694]
[1780027879195,36.62,73129.82,0.1,0.90333,7e-05,11.64694]
[1780027879221,36.62,73129.82,0.1,0.90333,7e-05,11.64694]
[1780027879320,36.62,73129.82,0.1,0.90333,7e-05,11.64694]
[1780027879847,36.62,73132.0,0.1,0.90348,7e-05,11.63401]
[1780027879968,36.62,73132.0,0.1,0.90348,7e-05,11.63401]
[1780027883215,36.62,73135.49,0.1,0.90372,7e-05,11.61336]
[1780027885602,36.62,73137.62,0.1,0.90387,7e-05,11.60044]
[1780027885661,36.62,73134.94,0.1,0.90369,7e-05,11.616]
[1780027886684,36.62,73131.29,0.1,0.90345,7e-05,11.63724]
[1780027887297,36.62,73131.29,0.1,0.90345,7e-05,11.63724]
[1780027887349,36.62,73131.29,0.1,0.90345,7e-05,11.63724]
[1780027887469,36.62,73131.29,0.1,0.90345,7e-05,11.63724]
[1780027891271,36.62,73127.38,0.1,0.90321,7e-05,11.65658]
[1780027892707,36.62,73127.38,0.1,0.90321,7e-05,11.65658]
[1780027892719,36.62,73127.38,0.1,0.90321,7e-05,11.65658]
[1780027892759,36.62,73127.38,0.1,0.90321,7e-05,11.65658]
[1780027894292,36.62,73124.15,0.1,0.90299,7e-05,11.6756]
[1780027897089,36.62,73124.41,0.1,0.903,7e-05,11.67391]
[1780027897218,36.62,73124.41,0.1,0.903,7e-05,11.67391]
[1780027901341,36.62,73126.87,0.1,0.90318,7e-05,11.65896]
[1780027901956,36.62,73126.87,0.1,0.90318,7e-05,11.65896]
[1780027901969,36.62,73126.87,0.1,0.90318,7e-05,11.65896]
[1780027902008,36.62,73126.87,0.1,0.90318,7e-05,11.65896]
[1780027902146,36.62,73126.87,0.1,0.90318,7e-05,11.65896]
[1780027902217,36.62,73126.87,0.1,0.90318,7e-05,11.65896]
[1780027902348,36.62,73130.19,0.1,0.90341,7e-05,11.63922]
[1780027906378,36.62,73133.29,0.1,0.90362,7e-05,11.62078]
[1780027908465,36.62,73134.22,0.1,0.90369,7e-05,11.61527]
[1780027908517,36.62,73134.22,0.1,0.90369,7e-05,11.61527]
[1780027908725,36.62,73134.22,0.1,0.90369,7e-05,11.61527]
[1780027914434,36.62,73133.58,0.1,0.90366,7e-05,11.61698]
[1780027914884,36.62,73133.58,0.1,0.90366,7e-05,11.61698]
[1780027914936,36.62,73133.58,0.1,0.90366,7e-05,11.61698]
[1780027914973,36.62,73133.58,0.1,0.90366,7e-05,11.61698]
[1780027916971,36.62,73133.13,0.1,0.90364,7e-05,11.61893]
[1780027917230,36.62,73133.13,0.1,0.90364,7e-05,11.61893]
[1780027922173,36.61,73132.9,0.1,0.90365,7e-05,11.61814]
[1780027922220,36.61,73132.9,0.1,0.90365,7e-05,11.61814]
[1780027922479,36.61,73132.9,0.1,0.90365,7e-05,11.61814]
[1780027927526,36.61,73133.79,0.1,0.90372,7e-05,11.61255]
[1780027932561,36.61,73133.97,0.1,0.90373,7e-05,11.6115]
[1780027933322,36.61,73133.97,0.1,0.90373,7e-05,11.6115]
[1780027933364,36.61,73133.97,0.1,0.90373,7e-05,11.6115]
[1780027933473,36.61,73133.97,0.1,0.90373,7e-05,11.6115]
[1780027938602,36.61,73135.5,0.1,0.90383,7e-05,11.60244]
[1780027938857,36.61,73135.5,0.1,0.90383,7e-05,11.60244]
[1780027938898,36.61,73135.5,0.1,0.90383,7e-05,11.60244]
[1780027938971,36.61,73135.5,0.1,0.90383,7e-05,11.60244]
[1780027944501,36.61,73136.73,0.1,0.90391,7e-05,11.59532]
[1780027944720,36.61,73136.73,0.1,0.90391,7e-05,11.59532]
[1780027950687,36.61,73136.44,0.1,0.90389,7e-05,11.59724]
[1780027952954,36.61,73136.6,0.1,0.90393,7e-05,11.59294]
[1780027952971,36.61,73136.6,0.1,0.90393,7e-05,11.59294]
[1780027953016,36.61,73136.94,0.1,0.90395,7e-05,11.59097]
[1780027957212,36.61,73134.62,0.1,0.9038,7e-05,11.60377]
[1780027957219,36.61,73134.62,0.1,0.9038,7e-05,11.60377]
[1780027957264,36.61,73134.62,0.1,0.9038,7e-05,11.60377]
[1780027960474,36.61,73134.78,0.1,0.90382,7e-05,11.60255]
[1780027960718,36.61,73134.78,0.1,0.90382,7e-05,11.60255]
[1780027963780,36.61,73137.52,0.1,0.90401,7e-05,11.58576]
[1780027965340,36.61,73136.21,0.1,0.90392,7e-05,11.59356]
[1780027965392,36.61,73136.21,0.1,0.90392,7e-05,11.59356]
[1780027965470,36.61,73136.21,0.1,0.90392,7e-05,11.59356]
[1780027970829,36.61,73148.53,0.1,0.90476,7e-05,11.52074]
[1780027971836,36.61,73149.64,0.1,0.90484,7e-05,11.51367]
[1780027972843,36.61,73145.36,0.1,0.90455,7e-05,11.53872]
[1780027974055,36.61,73145.04,0.1,0.90453,7e-05,11.54074]
[1780027974107,36.61,73145.04,0.1,0.90453,7e-05,11.54074]
[1780027974320,36.61,73145.04,0.1,0.90453,7e-05,11.54074]
[1780027977878,36.61,73140.18,0.1,0.90421,7e-05,11.56848]
[1780027979633,36.6,73138.21,0.1,0.90408,7e-05,11.57984]
[1780027979685,36.6,73138.21,0.1,0.90408,7e-05,11.57984]
[1780027979720,36.6,73138.21,0.1,0.90408,7e-05,11.57984]
[1780027984927,36.6,73139.04,0.1,0.90415,7e-05,11.57315]
[1780027985934,36.6,73149.12,0.1,0.90484,7e-05,11.51335]
[1780027986941,36.6,73149.98,0.1,0.9049,7e-05,11.50808]
[1780027987963,36.6,73149.98,0.1,0.9049,7e-05,11.50808]
[1780027988015,36.6,73149.98,0.1,0.9049,7e-05,11.50808]
[1780027987993,36.6,73147.09,0.1,0.90471,7e-05,11.52494]
[1780027988955,36.6,73143.48,0.1,0.90447,7e-05,11.54603]
[1780027989263,36.6,73143.48,0.1,0.90447,7e-05,11.54603]
[1780027992983,36.6,73140.61,0.1,0.90428,7e-05,11.56195]
[1780027994445,36.6,73139.61,0.1,0.90422,7e-05,11.56758]
[1780027994471,36.6,73139.61,0.1,0.90422,7e-05,11.56758]
[1780028000032,36.59,73138.44,0.1,0.90415,7e-05,11.57306]
[1780028003054,36.59,73144.2,0.1,0.90456,7e-05,11.53815]
[1780028004517,36.59,73144.2,0.1,0.90456,7e-05,11.53815]
[1780028004569,36.59,73144.2,0.1,0.90456,7e-05,11.53815]
[1780028004721,36.59,73144.2,0.1,0.90456,7e-05,11.53815]
[1780028004822,36.59,73146.91,0.1,0.90475,7e-05,11.5217]
[1780028008786,36.59,73148.84,0.1,0.90487,7e-05,11.51061]
[1780028008838,36.59,73148.84,0.1,0.90487,7e-05,11.51061]
[1780028008971,36.59,73148.84,0.1,0.90487,7e-05,11.51061]
[1780028009095,36.59,73154.01,0.1,0.90523,7e-05,11.48013]
[1780028014133,36.59,73154.77,0.1,0.90532,7e-05,11.47026]
[1780028015140,36.59,73157.2,0.1,0.90549,7e-05,11.45584]
[1780028016142,36.59,73157.2,0.1,0.90549,7e-05,11.45584]
[1780028016194,36.59,73157.2,0.1,0.90549,7e-05,11.45584]
[1780028016217,36.59,73157.2,0.1,0.90549,7e-05,11.45584]
[1780028021345,36.59,73157.05,0.1,0.9055,7e-05,11.45516]
[1780028021397,36.59,73157.05,0.1,0.9055,7e-05,11.45516]
[1780028021447,36.58,73153.67,0.1,0.90527,7e-05,11.4746]
[1780028022189,36.58,73149.72,0.1,0.90501,7e-05,11.49739]
[1780028023220,36.58,73149.72,0.1,0.90501,7e-05,11.49739]
[1780028023251,36.58,73146.46,0.1,0.90479,7e-05,11.51677]
[1780028030064,36.58,73145.16,0.1,0.9047,7e-05,11.52443]
[1780028035281,36.58,73141.72,0.1,0.90449,7e-05,11.54284]
[1780028040317,36.58,73140.83,0.1,0.90444,7e-05,11.5467]
[1780028042331,36.58,73137.42,0.1,0.90421,7e-05,11.56629]
[1780028043338,36.58,73134.77,0.1,0.90404,7e-05,11.58166]
[1780028048373,36.57,73133.94,0.1,0.90399,7e-05,11.58524]
[1780028053407,36.57,73133.48,0.1,0.90396,7e-05,11.58807]
[1780028058529,36.57,73132.08,0.1,0.90386,7e-05,11.59647]
[1780028064485,36.57,73133.18,0.1,0.90394,7e-05,11.59015]
[1780028069527,36.57,73133.14,0.1,0.90393,7e-05,11.59058]
[1780028072550,36.57,73135.84,0.1,0.90414,7e-05,11.57132]
[1780028077585,36.57,73134.56,0.1,0.90407,7e-05,11.57778]
[1780028082620,36.57,73135.1,0.1,0.90412,7e-05,11.57307]
[1780028084637,36.57,73131.99,0.1,0.90391,7e-05,11.59088]
[1780028089672,36.57,73134.42,0.1,0.90408,7e-05,11.57675]
[1780028094707,36.57,73134.01,0.1,0.90405,7e-05,11.5794]
[1780028099742,36.57,73133.85,0.1,0.90403,7e-05,11.58056]
[1780028102763,36.57,73141.97,0.1,0.90459,7e-05,11.53232]
[1780028103769,36.57,73146.95,0.1,0.90494,7e-05,11.50235]
[1780028107798,36.57,73140.49,0.1,0.9045,7e-05,11.53986]
[1780028108805,36.57,73138.69,0.1,0.90438,7e-05,11.5506]
[1780028110819,36.57,73141.37,0.1,0.90456,7e-05,11.5346]
[1780028111832,36.57,73145.37,0.1,0.90483,7e-05,11.51109]
[1780028112835,36.57,73153.03,0.1,0.90536,7e-05,11.46537]
[1780028113842,36.57,73155.52,0.1,0.90553,7e-05,11.45024]
[1780028118877,36.56,73155.99,0.1,0.90558,7e-05,11.44621]
[1780028119884,36.56,73160.24,0.1,0.90587,7e-05,11.42107]
[1780028121549,36.56,73159.19,0.1,0.9058,7e-05,11.42717]
[1780028127943,36.56,73161.53,0.1,0.90596,7e-05,11.41289]
[1780028129957,36.56,73164.07,0.1,0.90614,7e-05,11.39783]
[1780028131971,36.56,73161.1,0.1,0.90596,7e-05,11.41181]
[1780028133985,36.56,73163.6,0.1,0.90613,7e-05,11.39698]
[1780028140029,36.56,73163.52,0.1,0.90613,7e-05,11.39711]
[1780028145063,36.56,73164.23,0.1,0.90618,7e-05,11.39263]
[1780028152112,36.56,73162.65,0.1,0.90608,7e-05,11.40145]
[1780028155141,36.56,73165.28,0.1,0.90627,7e-05,11.38475]
[1780028160176,36.55,73165.22,0.1,0.90629,7e-05,11.38318]
[1780028165211,36.55,73160.95,0.1,0.90602,7e-05,11.40638]
[1780028170246,36.55,73158.36,0.1,0.90587,7e-05,11.41952]
[1780028173267,36.54,73154.28,0.1,0.90561,7e-05,11.44225]
[1780028176288,36.54,73151.87,0.1,0.90545,7e-05,11.45599]
[1780028180316,36.54,73154.69,0.1,0.90565,7e-05,11.43874]
[1780028183336,36.54,73150.35,0.1,0.90537,7e-05,11.46325]
[1780028188372,36.53,73149.96,0.1,0.90537,7e-05,11.46308]
[1780028189379,36.53,73153.21,0.1,0.90559,7e-05,11.44342]
[1780028191393,36.53,73156.32,0.1,0.90584,7e-05,11.42082]
[1780028192400,36.53,73159.96,0.1,0.90609,7e-05,11.39895]
[1780028194414,36.53,73162.4,0.1,0.90626,7e-05,11.38384]
[1780028200456,36.52,73161.67,0.1,0.90624,7e-05,11.38593]
[1780028201463,36.52,73166.92,0.1,0.90659,7e-05,11.35469]
[1780028206500,36.52,73167.58,0.1,0.90665,7e-05,11.34928]
[1780028210530,36.52,73170.59,0.1,0.90687,7e-05,11.33036]
[1780028215565,36.52,73170.34,0.1,0.90687,7e-05,11.33039]
[1780028220600,36.51,73169.7,0.1,0.90684,7e-05,11.33272]
[1780028225635,36.51,73168.51,0.1,0.90678,7e-05,11.33821]
[1780028229663,36.51,73159.92,0.1,0.90622,7e-05,11.38749]
[1780028231677,36.51,73157.59,0.1,0.90607,7e-05,11.40051]
[1780028233691,36.51,73160.97,0.1,0.9063,7e-05,11.38047]
[1780028235705,36.51,73163.48,0.1,0.90647,7e-05,11.36559]
[1780028238726,36.51,73166.04,0.1,0.90664,7e-05,11.35047]
[1780028245774,36.51,73165.21,0.1,0.90658,7e-05,11.35539]
[1780028250810,36.51,73164.98,0.1,0.90657,7e-05,11.35681]
[1780028255844,36.51,73166.02,0.1,0.90666,7e-05,11.3474]
[1780028262894,36.51,73165.37,0.1,0.90661,7e-05,11.35139]
[1780028267929,36.51,73166.08,0.1,0.90666,7e-05,11.34736]
[1780028269944,36.51,73157.32,0.1,0.90607,7e-05,11.39897]
[1780028272966,36.51,73156.69,0.1,0.90603,7e-05,11.40254]
[1780028278003,36.51,73156.54,0.1,0.90602,7e-05,11.40316]
[1780028282036,36.51,73160.09,0.1,0.90627,7e-05,11.38174]
[1780028287071,36.5,73162.73,0.1,0.90646,7e-05,11.36456]
[1780028289085,36.5,73166.49,0.1,0.90672,7e-05,11.34183]
[1780028294120,36.5,73166.91,0.1,0.90677,7e-05,11.33795]
[1780028300162,36.5,73167.67,0.1,0.90683,7e-05,11.33192]
[1780028305197,36.49,73167.11,0.1,0.90681,7e-05,11.33397]
[1780028308218,36.49,73164.77,0.1,0.90666,7e-05,11.34699]
[1780028313253,36.49,73163.92,0.1,0.90664,7e-05,11.34731]
[1780028317281,36.49,73166.35,0.1,0.90682,7e-05,11.332]
[1780028322318,36.49,73166.71,0.1,0.90685,7e-05,11.32877]
[1780028330374,36.48,73165.37,0.1,0.90678,7e-05,11.33489]
[1780028335467,36.48,73166.29,0.1,0.90686,7e-05,11.32849]
[1780028340467,36.48,73166.87,0.1,0.9069,7e-05,11.32435]
[1780028341737,36.48,73167.75,0.1,0.90696,7e-05,11.31901]
[1780028341829,36.48,73166.82,0.1,0.9069,7e-05,11.32431]
[1780028347551,36.48,73164.78,0.1,0.90678,7e-05,11.33529]
[1780028354600,36.47,73164.51,0.1,0.90677,7e-05,11.33561]
[1780028360642,36.47,73164.47,0.1,0.90678,7e-05,11.33472]
[1780028364670,36.47,73159.99,0.1,0.90649,7e-05,11.36025]
[1780028369705,36.47,73158.65,0.1,0.90641,7e-05,11.3669]
[1780028374740,36.47,73158.83,0.1,0.90646,7e-05,11.3612]
[1780028379775,36.46,73156.62,0.1,0.90633,7e-05,11.37296]
[1780028384816,36.46,73153.04,0.1,0.9061,7e-05,11.39266]
[1780028389851,36.46,73152.69,0.1,0.90609,7e-05,11.39383]
[1780028395896,36.46,73153.58,0.1,0.90615,7e-05,11.38839]
[1780028401940,36.46,73156.29,0.1,0.90635,7e-05,11.37084]
[1780028406975,36.45,73156.19,0.1,0.90636,7e-05,11.36991]
[1780028412011,36.45,73156.05,0.1,0.90637,7e-05,11.36893]
[1780028417048,36.45,73155.49,0.1,0.90635,7e-05,11.37102]
[1780028422128,36.44,73153.41,0.1,0.90623,7e-05,11.3814]
[1780028427166,36.44,73152.92,0.1,0.90622,7e-05,11.3826]
[1780028432202,36.44,73152.42,0.1,0.90622,7e-05,11.38046]
[1780028440258,36.43,73152.67,0.1,0.90627,7e-05,11.37624]
[1780028445293,36.43,73153.45,0.1,0.90634,7e-05,11.36995]
[1780028450328,36.43,73153.35,0.1,0.90636,7e-05,11.36885]
[1780028455363,36.42,73152.74,0.1,0.90633,7e-05,11.37076]
[1780028461405,36.42,73153.0,0.1,0.90637,7e-05,11.36723]
[1780028467447,36.41,73153.4,0.1,0.90642,7e-05,11.3629]
[1780028472482,36.41,73153.36,0.1,0.90644,7e-05,11.36155]
[1780028478524,36.41,73153.12,0.1,0.90644,7e-05,11.36111]
[1780028483559,36.41,73152.69,0.1,0.90643,7e-05,11.36211]
[1780028486580,36.4,73157.09,0.1,0.90674,7e-05,11.33526]
[1780028488594,36.4,73162.73,0.1,0.90712,7e-05,11.30154]
[1780028493629,36.4,73164.06,0.1,0.90725,7e-05,11.28936]
[1780028495643,36.4,73169.32,0.1,0.9076,7e-05,11.25807]
[1780028500678,36.4,73171.03,0.1,0.90772,7e-05,11.24736]
[1780028504706,36.4,73175.73,0.1,0.90804,7e-05,11.2194]
[1780028509741,36.4,73176.51,0.1,0.9081,7e-05,11.21445]
[1780028513769,36.4,73180.91,0.1,0.90839,7e-05,11.1885]
[1780028519811,36.4,73177.71,0.1,0.90818,7e-05,11.20718]
[1780028524849,36.4,73173.25,0.1,0.90789,7e-05,11.23309]
[1780028525856,36.4,73166.86,0.1,0.90746,7e-05,11.27057]
[1780028528877,36.4,73171.73,0.1,0.90779,7e-05,11.24157]
[1780028533912,36.39,73174.01,0.1,0.90795,7e-05,11.22775]
[1780028538950,36.39,73178.3,0.1,0.90824,7e-05,11.20222]
[1780028543986,36.39,73181.05,0.1,0.90842,7e-05,11.18597]
[1780028554057,36.39,73182.39,0.1,0.90853,7e-05,11.17476]
[1780028559093,36.39,73182.03,0.1,0.90851,7e-05,11.17692]
[1780028564128,36.39,73176.34,0.1,0.90813,7e-05,11.21034]
[1780028566142,36.39,73171.52,0.1,0.90781,7e-05,11.23859]
[1780028570170,36.39,73165.58,0.1,0.90741,7e-05,11.27335]
[1780028575205,36.39,73164.38,0.1,0.90733,7e-05,11.28071]
[1780028580240,36.4,73167.49,0.1,0.90752,7e-05,11.26347]
[1780028590310,36.4,73164.53,0.1,0.9073,7e-05,11.28286]
[1780028595344,36.4,73164.34,0.1,0.90728,7e-05,11.28492]
[1780028600380,36.4,73165.45,0.1,0.90737,7e-05,11.27754]
[1780028602395,36.4,73174.5,0.1,0.90797,7e-05,11.22404]
[1780028604410,36.4,73177.02,0.1,0.90814,7e-05,11.20912]
[1780028608440,36.4,73181.38,0.1,0.90844,7e-05,11.1834]
[1780028613475,36.4,73183.39,0.1,0.90859,7e-05,11.16825]
[1780028616496,36.4,73188.39,0.1,0.90892,7e-05,11.13903]
[1780028618510,36.4,73192.74,0.1,0.90921,7e-05,11.11373]
[1780028623545,36.4,73196.95,0.1,0.90948,7e-05,11.08966]
[1780028623983,36.4,73196.95,0.1,0.90948,7e-05,11.08966]
[1780028624219,36.4,73196.95,0.1,0.90948,7e-05,11.08966]
[1780028628584,36.4,73205.66,0.1,0.91005,7e-05,11.03954]
[1780028631602,36.4,73210.03,0.1,0.91032,7e-05,11.01473]
[1780028634386,36.4,73210.36,0.1,0.91034,7e-05,11.01328]
[1780028634470,36.4,73210.36,0.1,0.91034,7e-05,11.01328]
[1780028634623,36.4,73209.29,0.1,0.91027,7e-05,11.01974]
[1780028639658,36.41,73211.65,0.1,0.91041,7e-05,11.00715]
[1780028639726,36.41,73211.65,0.1,0.91041,7e-05,11.00715]
[1780028645700,36.41,73212.84,0.1,0.91047,7e-05,11.00165]
[1780028649089,36.41,73214.27,0.1,0.91056,7e-05,10.99382]
[1780028649218,36.41,73214.27,0.1,0.91056,7e-05,10.99382]
[1780028649312,36.41,73214.27,0.1,0.91056,7e-05,10.99382]
[1780028649468,36.41,73214.27,0.1,0.91056,7e-05,10.99382]
[1780028649569,36.41,73214.32,0.1,0.91056,7e-05,10.99403]
[1780028652749,36.41,73221.44,0.1,0.91101,7e-05,10.9534]
[1780028657138,36.41,73221.44,0.1,0.911,7e-05,10.95433]
[1780028657219,36.41,73221.44,0.1,0.911,7e-05,10.95433]
[1780028657321,36.42,73221.43,0.1,0.911,7e-05,10.955]
[1780028658067,36.42,73221.43,0.1,0.911,7e-05,10.955]
[1780028658219,36.42,73221.43,0.1,0.911,7e-05,10.955]
[1780028663826,36.42,73213.21,0.1,0.91044,7e-05,11.00459]
[1780028666664,36.42,73210.5,0.1,0.91026,7e-05,11.0206]
[1780028666720,36.42,73210.5,0.1,0.91026,7e-05,11.0206]
[1780028666847,36.42,73210.11,0.1,0.91023,7e-05,11.02328]
[1780028668421,36.42,73210.11,0.1,0.91023,7e-05,11.02328]
[1780028668468,36.42,73210.11,0.1,0.91023,7e-05,11.02328]
[1780028673896,36.42,73209.17,0.1,0.91018,7e-05,11.02684]
[1780028678931,36.42,73209.34,0.1,0.91018,7e-05,11.0269]
[1780028679946,36.42,73209.34,0.1,0.91018,7e-05,11.0269]
[1780028679969,36.42,73209.34,0.1,0.91018,7e-05,11.0269]
[1780028680193,36.42,73209.34,0.1,0.91018,7e-05,11.0269]
[1780028680226,36.42,73209.34,0.1,0.91018,7e-05,11.0269]
[1780028680294,36.42,73209.96,0.1,0.91022,7e-05,11.0235]
[1780028685979,36.42,73210.73,0.1,0.91027,7e-05,11.01829]
[1780028691015,36.42,73210.22,0.1,0.91025,7e-05,11.02062]
[1780028691970,36.42,73210.22,0.1,0.91025,7e-05,11.02062]
[1780028691974,36.42,73210.22,0.1,0.91025,7e-05,11.02062]
[1780028692220,36.42,73210.22,0.1,0.91025,7e-05,11.02062]
[1780028692226,36.42,73210.22,0.1,0.91025,7e-05,11.02049]
[1780028698065,36.42,73208.33,0.1,0.91013,7e-05,11.03063]
[1780028703100,36.42,73208.97,0.1,0.91018,7e-05,11.02622]
[1780028708135,36.42,73208.95,0.1,0.91019,7e-05,11.0257]
[1780028712321,36.42,73210.1,0.1,0.91027,7e-05,11.01861]
[1780028712371,36.42,73210.1,0.1,0.91027,7e-05,11.01861]
[1780028712469,36.42,73210.1,0.1,0.91027,7e-05,11.01861]
[1780028712570,36.42,73210.74,0.1,0.91031,7e-05,11.01463]
[1780028718205,36.42,73213.18,0.1,0.91048,7e-05,10.99991]
[1780028721237,36.42,73214.65,0.1,0.91058,7e-05,10.99119]
[1780028721292,36.42,73214.65,0.1,0.91058,7e-05,10.99119]
[1780028721473,36.42,73214.65,0.1,0.91058,7e-05,10.99119]
[1780028721512,36.42,73214.65,0.1,0.91058,7e-05,10.99104]
[1780028723240,36.42,73218.96,0.1,0.91086,7e-05,10.96591]
[1780028726565,36.41,73221.64,0.1,0.91104,7e-05,10.94989]
[1780028726721,36.41,73221.64,0.1,0.91104,7e-05,10.94989]
[1780028726573,36.41,73222.27,0.1,0.91108,6e-05,10.9462]
[1780028727997,36.41,73222.27,0.1,0.91108,6e-05,10.9462]
[1780028728220,36.41,73222.27,0.1,0.91108,6e-05,10.9462]
[1780028733311,36.41,73224.56,0.1,0.91125,6e-05,10.92956]
[1780028735221,36.41,73224.86,0.1,0.91127,6e-05,10.92786]
[1780028735467,36.41,73224.86,0.1,0.91127,6e-05,10.92786]
[1780028735562,36.41,73225.05,0.1,0.91128,6e-05,10.92678]
[1780028736652,36.41,73225.05,0.1,0.91128,6e-05,10.92678]
[1780028736718,36.41,73225.05,0.1,0.91128,6e-05,10.92678]
[1780028742374,36.41,73225.59,0.1,0.91132,6e-05,10.92346]
[1780028742933,36.41,73225.59,0.1,0.91132,6e-05,10.92346]
[1780028742983,36.41,73225.59,0.1,0.91132,6e-05,10.92346]
[1780028743381,36.41,73227.19,0.1,0.91142,6e-05,10.91422]
[1780028743900,36.41,73227.19,0.1,0.91142,6e-05,10.91422]
[1780028743981,36.41,73227.19,0.1,0.91142,6e-05,10.91422]
[1780028748714,36.41,73230.23,0.1,0.91162,6e-05,10.89684]
[1780028748730,36.41,73230.01,0.1,0.9116,6e-05,10.89819]
[1780028748972,36.41,73230.01,0.1,0.9116,6e-05,10.89819]
[1780028751439,36.42,73235.77,0.1,0.91197,6e-05,10.86508]
[1780028755467,36.42,73239.76,0.1,0.91222,6e-05,10.84257]
[1780028758781,36.42,73240.93,0.1,0.9123,6e-05,10.83614]
[1780028758969,36.42,73241.46,0.1,0.91233,6e-05,10.83325]
[1780028764530,36.42,73242.36,0.1,0.91237,6e-05,10.82911]
[1780028767551,36.42,73247.13,0.1,0.91267,6e-05,10.80215]
[1780028770904,36.42,73247.22,0.1,0.91267,6e-05,10.80208]
[1780028770969,36.42,73247.22,0.1,0.91267,6e-05,10.80208]
[1780028771560,36.42,73247.22,0.1,0.91267,6e-05,10.80208]
[1780028771727,36.42,73247.22,0.1,0.91267,6e-05,10.80208]
[1780028771827,36.42,73247.22,0.1,0.91267,6e-05,10.80253]
[1780028777622,36.42,73248.71,0.1,0.91275,6e-05,10.79529]
[1780028779816,36.42,73248.74,0.1,0.91275,6e-05,10.79535]
[1780028779827,36.43,73248.9,0.1,0.91276,6e-05,10.79467]
[1780028779973,36.43,73248.9,0.1,0.91276,6e-05,10.79467]
[1780028780331,36.43,73248.9,0.1,0.91276,6e-05,10.79467]
[1780028780471,36.43,73248.9,0.1,0.91276,6e-05,10.79467]
[1780028780645,36.43,73249.31,0.1,0.91278,6e-05,10.79254]
[1780028785680,36.43,73249.97,0.1,0.91282,6e-05,10.78882]
[1780028790715,36.43,73251.2,0.1,0.91289,6e-05,10.783]
[1780028791233,36.43,73251.2,0.1,0.91289,6e-05,10.783]
[1780028791471,36.43,73251.2,0.1,0.91289,6e-05,10.783]
[1780028791786,36.43,73251.2,0.1,0.91289,6e-05,10.783]
[1780028791723,36.43,73251.21,0.1,0.91291,6e-05,10.77949]
[1780028791972,36.43,73251.21,0.1,0.91291,6e-05,10.77949]
[1780028797766,36.43,73254.16,0.1,0.9131,6e-05,10.76265]
[1780028802801,36.43,73254.52,0.1,0.91313,6e-05,10.76015]
[1780028803746,36.43,73254.52,0.1,0.91313,6e-05,10.76015]
[1780028803808,36.43,73254.53,0.1,0.91313,6e-05,10.76001]
[1780028803972,36.43,73254.53,0.1,0.91313,6e-05,10.76001]
[1780028804468,36.43,73254.53,0.1,0.91313,6e-05,10.76001]
[1780028804726,36.43,73254.53,0.1,0.91313,6e-05,10.76001]
[1780028804815,36.43,73254.59,0.1,0.91313,6e-05,10.75958]
[1780028807718,36.43,73254.95,0.1,0.91316,6e-05,10.75736]
[1780028807836,36.43,73254.27,0.1,0.91312,6e-05,10.7612]
[1780028808843,36.43,73245.94,0.1,0.91258,6e-05,10.80914]
[1780028809850,36.43,73240.43,0.1,0.91223,6e-05,10.84081]
[1780028810633,36.43,73240.43,0.1,0.91223,6e-05,10.84081]
[1780028810720,36.43,73240.43,0.1,0.91223,6e-05,10.84081]
[1780028810857,36.43,73241.31,0.1,0.91229,6e-05,10.83552]
[1780028812025,36.43,73241.31,0.1,0.91229,6e-05,10.83552]
[1780028812221,36.43,73241.31,0.1,0.91229,6e-05,10.83552]
[1780028817906,36.43,73241.02,0.1,0.91226,6e-05,10.83848]
[1780028819449,36.43,73241.02,0.1,0.91226,6e-05,10.83848]
[1780028819475,36.43,73241.02,0.1,0.91226,6e-05,10.83848]
[1780028819551,36.43,73240.68,0.1,0.91223,6e-05,10.8408]
[1780028820067,36.43,73240.68,0.1,0.91223,6e-05,10.8408]
[1780028820219,36.43,73240.68,0.1,0.91223,6e-05,10.8408]
[1780028825962,36.43,73240.55,0.1,0.91221,6e-05,10.84262]
[1780028830997,36.43,73239.41,0.1,0.91213,6e-05,10.84965]
[1780028832022,36.43,73239.41,0.1,0.91213,6e-05,10.84965]
[1780028832224,36.43,73239.41,0.1,0.91213,6e-05,10.84965]
[1780028832903,36.43,73239.41,0.1,0.91213,6e-05,10.84965]
[1780028832262,36.43,73238.85,0.1,0.9121,6e-05,10.85304]
[1780028832971,36.43,73238.85,0.1,0.9121,6e-05,10.85304]
[1780028839053,36.43,73239.16,0.1,0.9121,6e-05,10.85232]
[1780028845078,36.43,73240.49,0.1,0.91219,6e-05,10.84451]
[1780028845218,36.43,73240.49,0.1,0.91219,6e-05,10.84451]
[1780028845784,36.43,73240.49,0.1,0.91219,6e-05,10.84451]
[1780028845811,36.43,73240.49,0.1,0.91219,6e-05,10.84501]
[1780028845975,36.43,73240.49,0.1,0.91219,6e-05,10.84501]
[1780028851474,36.44,73240.06,0.1,0.91215,6e-05,10.84813]
[1780028851736,36.44,73240.06,0.1,0.91215,6e-05,10.84813]
[1780028851836,36.44,73241.33,0.1,0.91225,6e-05,10.83779]
[1780028851992,36.44,73241.33,0.1,0.91225,6e-05,10.83779]
[1780028852221,36.44,73241.33,0.1,0.91225,6e-05,10.83779]
[1780028854159,36.44,73248.28,0.1,0.91269,6e-05,10.79808]
[1780028859196,36.44,73248.18,0.1,0.91269,6e-05,10.79796]
[1780028860620,36.44,73248.18,0.1,0.91269,6e-05,10.79796]
[1780028860721,36.44,73248.18,0.1,0.91269,6e-05,10.79796]
[1780028860766,36.44,73248.19,0.1,0.9127,6e-05,10.79764]
[1780028861404,36.44,73248.19,0.1,0.9127,6e-05,10.79764]
[1780028861470,36.44,73248.19,0.1,0.9127,6e-05,10.79764]
[1780028867252,36.43,73244.77,0.1,0.91249,6e-05,10.81662]
[1780028868230,36.43,73244.77,0.1,0.91249,6e-05,10.81662]
[1780028868469,36.43,73244.77,0.1,0.91249,6e-05,10.81662]
[1780028868832,36.43,73244.77,0.1,0.91249,6e-05,10.81662]
[1780028868933,36.43,73242.77,0.1,0.91236,6e-05,10.82785]
[1780028868973,36.43,73242.77,0.1,0.91236,6e-05,10.82785]
[1780028874301,36.43,73241.33,0.1,0.91226,6e-05,10.83683]
[1780028875609,36.43,73241.33,0.1,0.91226,6e-05,10.83683]
[1780028875721,36.43,73241.33,0.1,0.91226,6e-05,10.83683]
[1780028875821,36.44,73240.96,0.1,0.91223,6e-05,10.83936]
[1780028876713,36.44,73240.96,0.1,0.91223,6e-05,10.83936]
[1780028876977,36.44,73240.18,0.1,0.91219,6e-05,10.84367]
[1780028882357,36.43,73240.5,0.1,0.91222,6e-05,10.84083]
[1780028882990,36.43,73240.5,0.1,0.91222,6e-05,10.84083]
[1780028883218,36.43,73240.5,0.1,0.91222,6e-05,10.84083]
[1780028883783,36.43,73240.5,0.1,0.91222,6e-05,10.84083]
[1780028883808,36.43,73239.62,0.1,0.91217,6e-05,10.84551]
[1780028883971,36.43,73239.62,0.1,0.91217,6e-05,10.84551]
[1780028889407,36.43,73240.74,0.1,0.91224,6e-05,10.83837]
[1780028894442,36.43,73241.37,0.1,0.91228,6e-05,10.83559]
[1780028896197,36.43,73240.88,0.1,0.91224,6e-05,10.83859]
[1780028896221,36.43,73240.88,0.1,0.91224,6e-05,10.83859]
[1780028896954,36.43,73240.88,0.1,0.91224,6e-05,10.83859]
[1780028896456,36.43,73241.14,0.1,0.91226,6e-05,10.83727]
[1780028901492,36.43,73241.2,0.1,0.91226,6e-05,10.83704]
[1780028902669,36.43,73241.2,0.1,0.91226,6e-05,10.83704]
[1780028902720,36.43,73241.2,0.1,0.91226,6e-05,10.83704]
[1780028902766,36.43,73241.12,0.1,0.91226,6e-05,10.8371]
[1780028903106,36.43,73241.12,0.1,0.91226,6e-05,10.8371]
[1780028903224,36.43,73241.12,0.1,0.91226,6e-05,10.8371]
[1780028908542,36.43,73242.02,0.1,0.91232,6e-05,10.83148]
[1780028911144,36.43,73242.62,0.1,0.91236,6e-05,10.82783]
[1780028911221,36.43,73242.62,0.1,0.91236,6e-05,10.82783]
[1780028911564,36.43,73244.08,0.1,0.91248,6e-05,10.8157]
[1780028912437,36.43,73244.08,0.1,0.91248,6e-05,10.8157]
[1780028912473,36.43,73244.08,0.1,0.91248,6e-05,10.8157]
[1780028917606,36.43,73245.8,0.1,0.9126,6e-05,10.80481]
[1780028919827,36.43,73246.16,0.1,0.91263,6e-05,10.80259]
[1780028919969,36.43,73246.16,0.1,0.91263,6e-05,10.80259]
[1780028919929,36.43,73247.49,0.1,0.91272,6e-05,10.79476]
[1780028920628,36.43,73254.27,0.1,0.91315,6e-05,10.75555]
[1780028921409,36.43,73254.27,0.1,0.91315,6e-05,10.75555]
[1780028921471,36.43,73254.27,0.1,0.91315,6e-05,10.75555]
[1780028926669,36.43,73257.26,0.1,0.91332,6e-05,10.73984]
[1780028927294,36.43,73257.26,0.1,0.91332,6e-05,10.73984]
[1780028927470,36.43,73257.26,0.1,0.91332,6e-05,10.73984]
[1780028927676,36.43,73260.0,0.1,0.9135,6e-05,10.7244]
[1780028928488,36.43,73260.0,0.1,0.9135,6e-05,10.7244]
[1780028928721,36.43,73260.0,0.1,0.9135,6e-05,10.7244]
[1780028932559,36.43,73261.3,0.1,0.91356,6e-05,10.71835]
[1780028932723,36.43,73261.3,0.1,0.91356,6e-05,10.71835]
[1780028932985,36.43,73261.3,0.1,0.91356,6e-05,10.71835]
[1780028932776,36.44,73260.27,0.1,0.91349,6e-05,10.72463]
[1780028933220,36.44,73260.27,0.1,0.91349,6e-05,10.72463]
[1780028935732,36.44,73265.47,0.1,0.91381,6e-05,10.69581]
[1780028937999,36.44,73265.27,0.1,0.9138,6e-05,10.69735]
[1780028938220,36.44,73265.54,0.1,0.91381,6e-05,10.69619]
[1780028938438,36.44,73265.54,0.1,0.91381,6e-05,10.69619]
[1780028938475,36.44,73265.54,0.1,0.91381,6e-05,10.69619]
[1780028938752,36.44,73266.26,0.1,0.91385,6e-05,10.69244]
[1780028942781,36.44,73269.13,0.1,0.91402,6e-05,10.67717]
[1780028943788,36.44,73273.42,0.1,0.91429,6e-05,10.6526]
[1780028944343,36.44,73273.42,0.1,0.91429,6e-05,10.6526]
[1780028944468,36.44,73273.42,0.1,0.91429,6e-05,10.6526]
[1780028944931,36.44,73274.5,0.1,0.91436,6e-05,10.64648]
[1780028948511,36.44,73276.82,0.1,0.9145,6e-05,10.63344]
[1780028948721,36.44,73276.82,0.1,0.9145,6e-05,10.63344]
[1780028950837,36.44,73280.15,0.1,0.91471,6e-05,10.61468]
[1780028951235,36.44,73280.15,0.1,0.91471,6e-05,10.61468]
[1780028951470,36.44,73280.15,0.1,0.91471,6e-05,10.61468]
[1780028951844,36.44,73275.85,0.1,0.91444,6e-05,10.63942]
[1780028952851,36.44,73278.63,0.1,0.91461,6e-05,10.62359]
[1780028955353,36.44,73279.76,0.1,0.91468,6e-05,10.61734]
[1780028955469,36.44,73279.76,0.1,0.91468,6e-05,10.61734]
[1780028960907,36.45,73280.41,0.1,0.91471,6e-05,10.61435]
[1780028965942,36.45,73280.58,0.1,0.91472,6e-05,10.614]
[1780028970214,36.45,73280.62,0.1,0.91471,6e-05,10.61425]
[1780028970467,36.45,73280.62,0.1,0.91471,6e-05,10.61425]
[1780028970568,36.45,73280.62,0.1,0.91471,6e-05,10.61438]
[1780028972704,36.45,73280.64,0.1,0.91473,6e-05,10.61107]
[1780028972724,36.45,73280.64,0.1,0.91473,6e-05,10.61107]
[1780028977499,36.45,73279.39,0.1,0.91465,6e-05,10.61882]
[1780028979036,36.45,73274.62,0.1,0.91435,6e-05,10.64635]
[1780028979099,36.45,73274.62,0.1,0.91435,6e-05,10.64635]
[1780028979223,36.45,73274.62,0.1,0.91435,6e-05,10.64635]
[1780028980061,36.45,73271.44,0.1,0.91414,6e-05,10.66464]
[1780028981068,36.45,73267.32,0.1,0.91388,6e-05,10.68832]
[1780028986104,36.45,73267.52,0.1,0.9139,6e-05,10.68721]
[1780028987365,36.45,73267.52,0.1,0.9139,6e-05,10.68721]
[1780028987477,36.45,73267.52,0.1,0.9139,6e-05,10.68721]
[1780028993153,36.45,73268.21,0.1,0.91394,6e-05,10.68334]
[1780028998188,36.45,73268.48,0.1,0.91395,6e-05,10.68192]
[1780029000738,36.45,73267.79,0.1,0.91391,6e-05,10.68591]
[1780029000972,36.45,73267.79,0.1,0.91391,6e-05,10.68591]
[1780029003223,36.45,73264.52,0.1,0.9137,6e-05,10.70472]
[1780029006631,36.45,73264.42,0.1,0.9137,6e-05,10.70526]
[1780029006722,36.45,73264.42,0.1,0.9137,6e-05,10.70526]
[1780029012286,36.45,73264.79,0.1,0.91372,6e-05,10.70301]
[1780029017321,36.45,73265.19,0.1,0.91375,6e-05,10.70065]
[1780029022356,36.45,73265.33,0.1,0.91376,6e-05,10.69979]
[1780029024442,36.45,73265.33,0.1,0.91376,6e-05,10.69979]
[1780029024469,36.45,73265.33,0.1,0.91376,6e-05,10.69979]
[1780029030412,36.45,73264.89,0.1,0.91373,6e-05,10.70223]
[1780029032026,36.45,73264.89,0.1,0.91373,6e-05,10.70223]
[1780029032219,36.45,73264.06,0.1,0.9137,6e-05,10.70363]
[1780029037621,36.45,73264.77,0.1,0.91375,6e-05,10.69947]
[1780029043807,36.45,73265.93,0.1,0.91382,6e-05,10.69273]
[1780029043969,36.45,73265.93,0.1,0.91382,6e-05,10.69273]
[1780029046524,36.45,73268.48,0.1,0.91398,6e-05,10.67808]
[1780029048646,36.45,73270.54,0.1,0.91411,6e-05,10.66627]
[1780029048725,36.45,73270.54,0.1,0.91411,6e-05,10.66627]
[1780029050552,36.45,73274.9,0.1,0.91439,6e-05,10.64139]
[1780029055591,36.45,73277.45,0.1,0.91454,6e-05,10.62721]
[1780029057926,36.45,73278.09,0.1,0.91458,6e-05,10.62364]
[1780029057969,36.45,73278.09,0.1,0.91458,6e-05,10.62364]
[1780029058612,36.45,73290.48,0.1,0.91536,6e-05,10.55305]
[1780029059619,36.45,73301.67,0.1,0.91606,6e-05,10.48942]
[1780029060626,36.45,73300.58,0.1,0.91599,6e-05,10.49584]
[1780029061633,36.45,73301.71,0.1,0.91605,6e-05,10.48973]
[1780029064654,36.45,73306.96,0.1,0.91637,6e-05,10.46082]
[1780029065660,36.45,73311.55,0.1,0.91665,6e-05,10.43509]
[1780029066683,36.45,73315.3,0.1,0.91688,6e-05,10.41418]
[1780029067897,36.45,73315.3,0.1,0.91688,6e-05,10.41418]
[1780029067943,36.46,73318.76,0.1,0.91709,6e-05,10.39469]
[1780029069234,36.46,73318.98,0.1,0.9171,6e-05,10.39345]
[1780029069696,36.46,73319.93,0.1,0.91716,6e-05,10.38818]
[1780029071993,36.46,73320.59,0.1,0.9172,6e-05,10.38467]
[1780029072220,36.46,73321.3,0.1,0.91724,6e-05,10.38078]
[1780029077753,36.46,73321.7,0.1,0.91726,6e-05,10.37927]
[1780029080679,36.46,73322.56,0.1,0.91731,6e-05,10.37469]
[1780029080722,36.46,73322.56,0.1,0.91731,6e-05,10.37469]
[1780029083795,36.46,73320.11,0.1,0.91715,6e-05,10.38914]
[1780029086816,36.46,73309.28,0.1,0.91648,6e-05,10.45091]
[1780029087270,36.46,73309.28,0.1,0.91648,6e-05,10.45091]
[1780029087469,36.46,73309.28,0.1,0.91648,6e-05,10.45091]
[1780029087823,36.46,73306.19,0.1,0.91629,6e-05,10.46848]
[1780029089837,36.46,73303.58,0.1,0.91612,6e-05,10.48331]
[1780029090844,36.46,73296.2,0.1,0.91566,6e-05,10.52529]
[1780029091851,36.46,73290.36,0.1,0.91532,6e-05,10.55553]
[1780029092233,36.46,73290.36,0.1,0.91532,6e-05,10.55553]
[1780029092536,36.46,73290.36,0.1,0.91532,6e-05,10.55553]
[1780029093224,36.46,73289.62,0.1,0.91527,6e-05,10.55997]
[1780029095879,36.46,73283.26,0.1,0.91487,6e-05,10.59686]
[1780029101055,36.46,73283.08,0.1,0.91485,6e-05,10.59846]
[1780029101221,36.46,73283.08,0.1,0.91485,6e-05,10.59846]
[1780029104943,36.46,73280.33,0.1,0.91467,6e-05,10.6149]
[1780029106489,36.46,73278.97,0.1,0.91458,6e-05,10.62279]
[1780029107222,36.46,73278.97,0.1,0.91458,6e-05,10.62279]
[1780029106957,36.46,73279.09,0.1,0.91459,6e-05,10.62222]
[1780029107964,36.46,73278.66,0.1,0.91456,6e-05,10.62478]
[1780029112222,36.47,73274.67,0.1,0.9143,6e-05,10.64803]
[1780029113221,36.47,73274.67,0.1,0.9143,6e-05,10.64803]
[1780029117027,36.47,73263.65,0.1,0.9136,6e-05,10.71152]
[1780029118036,36.47,73260.93,0.1,0.91343,6e-05,10.72712]
[1780029123071,36.47,73259.77,0.1,0.91336,6e-05,10.73353]
[1780029126474,36.47,73259.41,0.1,0.91334,6e-05,10.73541]
[1780029127099,36.47,73256.76,0.1,0.91317,6e-05,10.75059]
[1780029132134,36.47,73256.6,0.1,0.91316,6e-05,10.75183]
[1780029137169,36.47,73259.99,0.1,0.91337,6e-05,10.73233]
[1780029139488,36.47,73260.19,0.1,0.91339,6e-05,10.73112]
[1780029139727,36.47,73260.19,0.1,0.91339,6e-05,10.73112]
[1780029146232,36.46,73259.3,0.1,0.91333,6e-05,10.73575]
[1780029148628,36.46,73259.27,0.1,0.91333,6e-05,10.73585]
[1780029148718,36.46,73259.27,0.1,0.91333,6e-05,10.73585]
[1780029152710,36.46,73258.77,0.1,0.91333,6e-05,10.73505]
[1780029152720,36.46,73258.77,0.1,0.91333,6e-05,10.73505]
[1780029152862,36.46,73258.77,0.1,0.91333,6e-05,10.73498]
[1780029157890,36.46,73257.97,0.1,0.91328,6e-05,10.73937]
[1780029157970,36.46,73257.97,0.1,0.91328,6e-05,10.73937]
[1780029163351,36.46,73258.02,0.1,0.91329,6e-05,10.73855]
[1780029169280,36.46,73260.43,0.1,0.91345,6e-05,10.72441]
[1780029169349,36.46,73260.23,0.1,0.91343,6e-05,10.7255]
[1780029169470,36.46,73260.23,0.1,0.91343,6e-05,10.7255]
[1780029169571,36.46,73259.95,0.1,0.91342,6e-05,10.72706]
[1780029176448,36.46,73261.99,0.1,0.91355,6e-05,10.71495]
[1780029179888,36.46,73261.8,0.1,0.91354,6e-05,10.71599]
[1780029179972,36.46,73261.8,0.1,0.91354,6e-05,10.71599]
[1780029180096,36.46,73261.8,0.1,0.91354,6e-05,10.71599]
[1780029180220,36.46,73261.8,0.1,0.91354,6e-05,10.71599]
[1780029180198,36.46,73263.17,0.1,0.91363,6e-05,10.70807]
[1780029185512,36.46,73277.45,0.1,0.91453,6e-05,10.62619]
[1780029186519,36.46,73281.83,0.1,0.9148,6e-05,10.60124]
[1780029190547,36.46,73285.99,0.1,0.91506,6e-05,10.5781]
[1780029192617,36.46,73285.9,0.1,0.91505,6e-05,10.5788]
[1780029192723,36.46,73285.9,0.1,0.91505,6e-05,10.5788]
[1780029196592,36.46,73292.18,0.1,0.91543,6e-05,10.54389]
[1780029201627,36.47,73289.12,0.1,0.91523,6e-05,10.56252]
[1780029204648,36.47,73283.94,0.1,0.9149,6e-05,10.59268]
[1780029205654,36.47,73277.15,0.1,0.91447,6e-05,10.63168]
[1780029207669,36.47,73274.04,0.1,0.91427,6e-05,10.64973]
[1780029211066,36.47,73271.47,0.1,0.91411,6e-05,10.66458]
[1780029212704,36.47,73277.57,0.1,0.91451,6e-05,10.62647]
[1780029213711,36.47,73284.89,0.1,0.91497,6e-05,10.58468]
[1780029216291,36.47,73284.69,0.1,0.91496,6e-05,10.58592]
[1780029221767,36.47,73286.99,0.1,0.91509,6e-05,10.57397]
[1780029226804,36.47,73291.0,0.1,0.91533,6e-05,10.55202]
[1780029229826,36.47,73285.78,0.1,0.915,6e-05,10.58244]
[1780029231819,36.47,73286.02,0.1,0.91501,6e-05,10.58126]
[1780029231973,36.47,73286.02,0.1,0.91501,6e-05,10.58126]
[1780029232323,36.47,73286.02,0.1,0.91501,6e-05,10.58126]
[1780029232467,36.48,73286.25,0.1,0.91502,6e-05,10.58028]
[1780029232847,36.48,73286.45,0.1,0.91503,6e-05,10.57931]
[1780029237882,36.48,73290.18,0.1,0.91526,6e-05,10.55887]
[1780029240903,36.48,73294.96,0.1,0.91556,6e-05,10.53148]
[1780029241940,36.48,73294.96,0.1,0.91556,6e-05,10.53148]
[1780029241974,36.48,73294.96,0.1,0.91556,6e-05,10.53148]
[1780029247952,36.47,73294.59,0.1,0.91555,6e-05,10.53258]
[1780029251866,36.47,73296.43,0.1,0.91567,6e-05,10.52167]
[1780029251970,36.47,73296.43,0.1,0.91567,6e-05,10.52167]
[1780029252154,36.47,73296.43,0.1,0.91567,6e-05,10.52167]
[1780029252223,36.47,73296.43,0.1,0.91567,6e-05,10.52167]
[1780029252256,36.47,73296.17,0.1,0.91565,6e-05,10.52302]
[1780029255858,36.47,73295.25,0.1,0.91559,6e-05,10.52866]
[1780029255971,36.47,73295.25,0.1,0.91559,6e-05,10.52866]
[1780029263061,36.47,73297.02,0.1,0.91573,6e-05,10.51553]
[1780029268096,36.46,73294.87,0.1,0.91562,6e-05,10.52548]
[1780029272370,36.47,73295.29,0.1,0.91566,6e-05,10.52062]
[1780029272471,36.47,73295.29,0.1,0.91566,6e-05,10.52062]
[1780029272680,36.47,73295.29,0.1,0.91566,6e-05,10.52062]
[1780029272722,36.47,73295.29,0.1,0.91566,6e-05,10.52062]
[1780029272725,36.47,73295.29,0.1,0.91566,6e-05,10.52091]
[1780029278167,36.47,73294.6,0.1,0.9156,6e-05,10.5262]
[1780029279773,36.47,73294.57,0.1,0.9156,6e-05,10.5263]
[1780029279974,36.47,73294.57,0.1,0.9156,6e-05,10.5263]
[1780029285216,36.47,73292.51,0.1,0.91549,6e-05,10.53669]
[1780029286421,36.47,73293.44,0.1,0.91555,6e-05,10.5313]
[1780029286474,36.47,73293.44,0.1,0.91555,6e-05,10.5313]
[1780029287114,36.47,73293.44,0.1,0.91555,6e-05,10.5313]
[1780029287218,36.47,73293.44,0.1,0.91555,6e-05,10.5313]
[1780029287229,36.47,73292.99,0.1,0.91552,6e-05,10.53378]
[1780029292265,36.47,73293.46,0.1,0.91555,6e-05,10.53067]
[1780029296669,36.46,73294.67,0.1,0.91563,6e-05,10.52343]
[1780029296721,36.46,73294.67,0.1,0.91563,6e-05,10.52343]
[1780029302335,36.46,73298.95,0.1,0.9159,6e-05,10.49881]
[1780029304349,36.46,73294.25,0.1,0.91561,6e-05,10.5255]
[1780029307181,36.46,73295.18,0.1,0.91567,6e-05,10.52007]
[1780029307223,36.46,73295.18,0.1,0.91567,6e-05,10.52007]
[1780029307615,36.46,73295.68,0.1,0.9157,6e-05,10.51716]
[1780029307734,36.46,73295.68,0.1,0.9157,6e-05,10.51716]
[1780029308377,36.46,73295.94,0.1,0.91572,6e-05,10.51523]
[1780029311398,36.46,73301.79,0.1,0.9161,6e-05,10.48066]
[1780029312077,36.46,73301.79,0.1,0.9161,6e-05,10.48066]
[1780029312226,36.46,73301.79,0.1,0.9161,6e-05,10.48066]
[1780029318447,36.46,73301.86,0.1,0.91611,6e-05,10.47994]
[1780029320948,36.46,73301.88,0.1,0.91611,6e-05,10.47983]
[1780029320970,36.46,73301.88,0.1,0.91611,6e-05,10.47983]
[1780029320990,36.46,73301.95,0.1,0.91611,6e-05,10.47944]
[1780029326506,36.46,73298.31,0.1,0.91589,6e-05,10.50009]
[1780029327907,36.46,73298.31,0.1,0.91589,6e-05,10.50009]
[1780029327972,36.46,73298.31,0.1,0.91589,6e-05,10.50009]
[1780029333555,36.46,73298.38,0.1,0.91592,6e-05,10.49613]
[1780029336169,36.46,73297.5,0.1,0.91586,6e-05,10.50109]
[1780029336223,36.46,73297.5,0.1,0.91586,6e-05,10.50109]
[1780029337106,36.46,73297.97,0.1,0.91589,6e-05,10.49832]
[1780029337222,36.46,73297.97,0.1,0.91589,6e-05,10.49832]
[1780029337321,36.46,73298.28,0.1,0.91591,6e-05,10.49651]
[1780029342617,36.46,73300.99,0.1,0.91608,6e-05,10.4809]
[1780029343520,36.46,73300.99,0.1,0.91608,6e-05,10.4809]
[1780029343722,36.46,73300.99,0.1,0.91608,6e-05,10.4809]
[1780029354023,36.45,73303.22,0.1,0.91624,6e-05,10.46622]
[1780029354217,36.45,73303.22,0.1,0.91624,6e-05,10.46622]
[1780029359630,36.45,73304.02,0.1,0.91633,6e-05,10.45826]
[1780029359727,36.45,73304.02,0.1,0.91633,6e-05,10.45826]
[1780029359755,36.45,73303.64,0.1,0.91631,6e-05,10.45969]
[1780029362105,36.45,73303.53,0.1,0.91631,6e-05,10.45995]
[1780029362223,36.45,73303.53,0.1,0.91631,6e-05,10.45995]
[1780029367811,36.44,73304.83,0.1,0.91642,6e-05,10.45004]
[1780029370832,36.44,73311.46,0.1,0.91684,6e-05,10.41139]
[1780029372077,36.44,73311.46,0.1,0.91684,6e-05,10.41139]
[1780029372219,36.44,73311.46,0.1,0.91684,6e-05,10.41139]
[1780029373108,36.44,73312.53,0.1,0.91691,6e-05,10.40472]
[1780029373219,36.44,73312.53,0.1,0.91691,6e-05,10.40472]
[1780029373317,36.44,73313.52,0.1,0.91697,6e-05,10.39924]
[1780029378888,36.44,73312.86,0.1,0.91692,6e-05,10.40366]
[1780029384057,36.44,73313.21,0.1,0.91694,6e-05,10.40219]
[1780029384224,36.44,73313.21,0.1,0.91694,6e-05,10.40219]
[1780029389965,36.44,73313.78,0.1,0.91696,6e-05,10.39986]
[1780029391850,36.44,73313.99,0.1,0.91698,6e-05,10.3988]
[1780029391977,36.44,73313.99,0.1,0.91698,6e-05,10.3988]
[1780029392586,36.44,73314.05,0.1,0.917,6e-05,10.39543]
[1780029392720,36.44,73314.05,0.1,0.917,6e-05,10.39543]
[1780029392986,36.44,73314.2,0.1,0.91701,6e-05,10.39458]
[1780029398022,36.44,73316.8,0.1,0.91717,6e-05,10.38015]
[1780029400081,36.44,73318.05,0.1,0.91724,6e-05,10.37297]
[1780029400223,36.44,73318.05,0.1,0.91724,6e-05,10.37297]
[1780029404252,36.44,73320.81,0.1,0.91742,6e-05,10.35687]
[1780029404471,36.44,73320.81,0.1,0.91742,6e-05,10.35687]
[1780029404353,36.44,73321.79,0.1,0.91748,6e-05,10.35112]
[1780029410106,36.44,73322.76,0.1,0.91755,6e-05,10.34448]
[1780029413800,36.44,73324.4,0.1,0.91766,6e-05,10.33506]
[1780029413971,36.44,73324.4,0.1,0.91766,6e-05,10.33506]
[1780029419170,36.44,73326.25,0.1,0.91776,6e-05,10.32557]
[1780029420085,36.44,73326.25,0.1,0.91776,6e-05,10.32557]
[1780029420217,36.44,73326.25,0.1,0.91776,6e-05,10.32557]
[1780029421905,36.44,73325.74,0.1,0.91773,6e-05,10.3281]
[1780029421970,36.44,73325.74,0.1,0.91773,6e-05,10.3281]
[1780029422071,36.44,73325.74,0.1,0.91773,6e-05,10.32793]
[1780029427226,36.44,73323.69,0.1,0.91761,6e-05,10.33899]
[1780029430246,36.44,73337.13,0.1,0.91843,6e-05,10.26376]
[1780029431254,36.44,73343.67,0.1,0.91882,6e-05,10.22726]
[1780029433268,36.44,73337.02,0.1,0.91841,6e-05,10.26542]
[1780029434988,36.44,73337.48,0.1,0.91843,6e-05,10.26315]
[1780029435225,36.44,73337.48,0.1,0.91843,6e-05,10.26315]
[1780029440317,36.45,73340.41,0.1,0.9186,6e-05,10.24747]
[1780029443343,36.44,73344.88,0.1,0.91888,6e-05,10.22215]
[1780029445521,36.44,73345.5,0.1,0.91891,6e-05,10.21864]
[1780029445723,36.44,73345.67,0.1,0.91892,6e-05,10.21766]
[1780029447092,36.44,73345.97,0.1,0.91894,6e-05,10.21596]
[1780029447252,36.44,73345.97,0.1,0.91894,6e-05,10.21596]
[1780029447371,36.45,73345.8,0.1,0.91893,6e-05,10.2173]
[1780029452406,36.45,73345.08,0.1,0.91889,6e-05,10.21995]
[1780029456115,36.45,73344.79,0.1,0.91886,6e-05,10.22229]
[1780029456221,36.45,73344.79,0.1,0.91886,6e-05,10.22229]
[1780029462477,36.46,73340.08,0.1,0.91855,6e-05,10.25132]
[1780029463801,36.46,73337.9,0.1,0.91841,6e-05,10.2639]
[1780029463968,36.46,73337.9,0.1,0.91841,6e-05,10.2639]
[1780029466035,36.46,73337.7,0.1,0.9184,6e-05,10.26561]
[1780029466224,36.46,73337.7,0.1,0.9184,6e-05,10.26561]
[1780029466231,36.46,73337.7,0.1,0.91839,6e-05,10.26589]
[1780029471540,36.46,73337.34,0.1,0.91837,6e-05,10.26854]
[1780029471731,36.46,73337.34,0.1,0.91837,6e-05,10.26854]
[1780029471970,36.46,73337.34,0.1,0.91837,6e-05,10.26854]
[1780029479897,36.46,73337.21,0.1,0.91837,6e-05,10.26833]
[1780029479967,36.46,73337.21,0.1,0.91837,6e-05,10.26833]
[1780029481538,36.46,73337.84,0.1,0.91841,6e-05,10.26467]
[1780029481610,36.46,73337.87,0.1,0.91841,6e-05,10.26438]
[1780029481727,36.46,73337.87,0.1,0.91841,6e-05,10.26438]
[1780029487652,36.46,73339.35,0.1,0.91851,6e-05,10.25542]
[1780029492687,36.45,73339.09,0.1,0.9185,6e-05,10.25637]
[1780029494551,36.45,73339.09,0.1,0.9185,6e-05,10.25637]
[1780029494719,36.45,73339.63,0.1,0.91853,6e-05,10.25323]
[1780029500743,36.45,73340.79,0.1,0.91861,6e-05,10.24607]
[1780029504225,36.45,73340.46,0.1,0.91859,6e-05,10.24775]
[1780029504468,36.45,73340.46,0.1,0.91859,6e-05,10.24775]
[1780029506019,36.45,73339.68,0.1,0.91854,6e-05,10.25196]
[1780029506225,36.45,73339.68,0.1,0.91854,6e-05,10.25196]
[1780029506234,36.45,73339.55,0.1,0.91854,6e-05,10.25249]
[1780029511820,36.45,73338.03,0.1,0.91847,6e-05,10.25721]
[1780029513071,36.45,73338.03,0.1,0.91847,6e-05,10.25721]
[1780029513218,36.45,73338.03,0.1,0.91847,6e-05,10.25721]
[1780029517099,36.45,73337.77,0.1,0.91846,6e-05,10.25825]
[1780029517221,36.45,73337.77,0.1,0.91846,6e-05,10.25825]
[1780029518990,36.45,73331.79,0.1,0.9181,6e-05,10.2917]
[1780029519219,36.45,73331.79,0.1,0.9181,6e-05,10.2917]
[1780029519319,36.45,73328.82,0.1,0.91792,6e-05,10.30811]
[1780029526512,36.45,73328.89,0.1,0.91793,6e-05,10.30775]
[1780029526723,36.45,73332.19,0.1,0.91812,6e-05,10.29023]
[1780029527933,36.45,73322.55,0.1,0.91752,6e-05,10.34492]
[1780029528940,36.45,73319.48,0.1,0.91733,6e-05,10.3624]
[1780029530122,36.45,73319.48,0.1,0.91733,6e-05,10.3624]
[1780029530224,36.45,73319.48,0.1,0.91733,6e-05,10.3624]
[1780029530324,36.45,73319.98,0.1,0.91736,6e-05,10.36016]
[1780029534960,36.46,73318.86,0.1,0.91727,6e-05,10.36796]
[1780029534970,36.46,73318.86,0.1,0.91727,6e-05,10.36796]
[1780029540024,36.46,73315.76,0.1,0.91707,6e-05,10.38652]
[1780029545058,36.46,73315.44,0.1,0.91705,6e-05,10.38874]
[1780029547720,36.46,73316.09,0.1,0.91709,6e-05,10.38521]
[1780029548166,36.46,73316.09,0.1,0.91709,6e-05,10.38521]
[1780029548221,36.46,73316.09,0.1,0.91709,6e-05,10.38521]
[1780029548233,36.46,73316.1,0.1,0.91709,6e-05,10.38532]
[1780029555129,36.46,73314.75,0.1,0.917,6e-05,10.39346]
[1780029560168,36.46,73314.66,0.1,0.91699,6e-05,10.39435]
[1780029566883,36.46,73314.62,0.1,0.91698,6e-05,10.39489]
[1780029566976,36.46,73314.62,0.1,0.91698,6e-05,10.39489]
[1780029572252,36.46,73315.22,0.1,0.91703,6e-05,10.38893]
[1780029574921,36.46,73315.35,0.1,0.91704,6e-05,10.38838]
[1780029574973,36.46,73315.35,0.1,0.91704,6e-05,10.38838]
[1780029575418,36.46,73315.35,0.1,0.91704,6e-05,10.38838]
[1780029575471,36.46,73315.35,0.1,0.91704,6e-05,10.38838]
[1780029575571,36.46,73314.97,0.1,0.91702,6e-05,10.39063]
[1780029580401,36.46,73313.11,0.1,0.9169,6e-05,10.40153]
[1780029580475,36.46,73313.11,0.1,0.9169,6e-05,10.40153]
[1780029580502,36.46,73310.85,0.1,0.91676,6e-05,10.41441]
[1780029584971,36.46,73310.72,0.1,0.91675,6e-05,10.41538]
[1780029585218,36.46,73310.72,0.1,0.91675,6e-05,10.41538]
[1780029590378,36.46,73311.57,0.1,0.9168,6e-05,10.41087]
[1780029595413,36.47,73311.69,0.1,0.9168,6e-05,10.41045]
[1780029600512,36.47,73314.9,0.1,0.917,6e-05,10.39247]
[1780029600720,36.47,73314.9,0.1,0.917,6e-05,10.39247]
[1780029600561,36.47,73314.47,0.1,0.91697,6e-05,10.39498]
[1780029601954,36.47,73314.47,0.1,0.91697,6e-05,10.39498]
[1780029601978,36.47,73314.47,0.1,0.91697,6e-05,10.39498]
[1780029607497,36.47,73314.37,0.1,0.91696,6e-05,10.39607]
[1780029612532,36.47,73310.59,0.1,0.91672,6e-05,10.41784]
[1780029613701,36.47,73310.59,0.1,0.91672,6e-05,10.41784]
[1780029613726,36.47,73310.59,0.1,0.91672,6e-05,10.41784]
[1780029614546,36.47,73308.76,0.1,0.91661,6e-05,10.4275]
[1780029615348,36.47,73308.76,0.1,0.91661,6e-05,10.4275]
[1780029615473,36.47,73308.76,0.1,0.91661,6e-05,10.4275]
[1780029620588,36.47,73309.93,0.1,0.91669,6e-05,10.42068]
[1780029626630,36.47,73309.09,0.1,0.91663,6e-05,10.42569]
[1780029629814,36.47,73307.55,0.1,0.91654,6e-05,10.43453]
[1780029629969,36.47,73307.55,0.1,0.91654,6e-05,10.43453]
[1780029630658,36.47,73307.26,0.1,0.91652,6e-05,10.4362]
[1780029631027,36.47,73307.26,0.1,0.91652,6e-05,10.4362]
[1780029631218,36.47,73307.26,0.1,0.91652,6e-05,10.4362]
[1780029636700,36.47,73307.05,0.1,0.91653,6e-05,10.4339]
[1780029643748,36.47,73306.99,0.1,0.91653,6e-05,10.4345]
[1780029645167,36.47,73306.6,0.1,0.9165,6e-05,10.43675]
[1780029645222,36.47,73306.6,0.1,0.9165,6e-05,10.43675]
[1780029645763,36.47,73306.57,0.1,0.9165,6e-05,10.43696]
[1780029646621,36.47,73306.57,0.1,0.9165,6e-05,10.43696]
[1780029646721,36.47,73306.57,0.1,0.9165,6e-05,10.43696]
[1780029651808,36.47,73306.4,0.1,0.91649,6e-05,10.43813]
[1780029654201,36.47,73306.57,0.1,0.9165,6e-05,10.4372]
[1780029654218,36.47,73306.57,0.1,0.9165,6e-05,10.4372]
[1780029654302,36.47,73306.26,0.1,0.91648,6e-05,10.439]
[1780029654922,36.47,73306.26,0.1,0.91648,6e-05,10.439]
[1780029654974,36.47,73306.26,0.1,0.91648,6e-05,10.439]
[1780029660870,36.47,73304.42,0.1,0.91636,6e-05,10.44969]
[1780029661896,36.47,73304.42,0.1,0.91636,6e-05,10.44969]
[1780029661968,36.47,73304.42,0.1,0.91636,6e-05,10.44969]
[1780029662037,36.47,73303.11,0.1,0.91628,6e-05,10.45715]
[1780029662983,36.47,73303.11,0.1,0.91628,6e-05,10.45715]
[1780029663219,36.47,73303.11,0.1,0.91628,6e-05,10.45715]
[1780029669704,36.47,73301.2,0.1,0.91616,6e-05,10.46802]
[1780029669720,36.47,73301.2,0.1,0.91616,6e-05,10.46802]
[1780029674036,36.47,73302.47,0.1,0.91624,6e-05,10.46079]
[1780029674221,36.47,73302.47,0.1,0.91624,6e-05,10.46079]
[1780029674242,36.47,73301.68,0.1,0.91619,6e-05,10.46528]
[1780029675365,36.47,73301.68,0.1,0.91619,6e-05,10.46528]
[1780029675472,36.47,73301.68,0.1,0.91619,6e-05,10.46528]
[1780029681009,36.47,73300.2,0.1,0.9161,6e-05,10.47366]
[1780029684030,36.47,73295.02,0.1,0.91578,6e-05,10.50308]
[1780029685249,36.47,73295.02,0.1,0.91578,6e-05,10.50308]
[1780029685471,36.47,73295.02,0.1,0.91578,6e-05,10.50308]
[1780029685519,36.47,73293.66,0.1,0.91569,6e-05,10.51069]
[1780029687062,36.47,73293.53,0.1,0.91568,6e-05,10.51143]
[1780029687245,36.47,73293.53,0.1,0.91568,6e-05,10.51143]
[1780029693093,36.47,73293.5,0.1,0.91571,6e-05,10.50777]
[1780029698445,36.47,73293.41,0.1,0.91571,6e-05,10.50801]
[1780029698468,36.47,73293.41,0.1,0.91571,6e-05,10.50801]
[1780029698705,36.47,73294.4,0.1,0.91577,6e-05,10.50223]
[1780029700684,36.47,73294.53,0.1,0.91578,6e-05,10.50149]
[1780029700723,36.47,73294.53,0.1,0.91578,6e-05,10.50149]
[1780029706184,36.46,73293.9,0.1,0.91574,6e-05,10.50463]
[1780029711219,36.46,73294.95,0.1,0.91582,6e-05,10.49799]
[1780029713005,36.46,73294.98,0.1,0.91582,6e-05,10.49738]
[1780029713220,36.46,73294.98,0.1,0.91582,6e-05,10.49738]
[1780029713303,36.46,73294.98,0.1,0.91583,6e-05,10.49695]
[1780029714631,36.46,73294.98,0.1,0.91583,6e-05,10.49695]
[1780029714721,36.46,73294.98,0.1,0.91583,6e-05,10.49695]
[1780029721372,36.46,73294.06,0.1,0.9158,6e-05,10.49964]
[1780029721470,36.46,73294.06,0.1,0.9158,6e-05,10.49964]
[1780029721571,36.46,73296.13,0.1,0.91594,6e-05,10.48699]
[1780029723764,36.46,73296.24,0.1,0.91594,6e-05,10.48636]
[1780029723971,36.45,73296.79,0.1,0.91599,6e-05,10.48244]
[1780029729345,36.45,73296.39,0.1,0.91598,6e-05,10.48317]
[1780029731359,36.45,73301.05,0.1,0.91627,6e-05,10.45668]
[1780029732527,36.45,73301.05,0.1,0.91627,6e-05,10.45668]
[1780029732719,36.45,73301.05,0.1,0.91627,6e-05,10.45668]
[1780029732733,36.45,73303.08,0.1,0.9164,6e-05,10.44443]
[1780029735091,36.45,73304.08,0.1,0.91646,6e-05,10.43883]
[1780029735223,36.45,73304.08,0.1,0.91646,6e-05,10.43883]
[1780029736466,36.45,73310.16,0.1,0.91684,6e-05,10.40449]
[1780029740779,36.45,73309.66,0.1,0.9168,6e-05,10.40781]
[1780029740881,36.45,73311.1,0.1,0.91689,6e-05,10.39978]
[1780029740970,36.45,73311.1,0.1,0.91689,6e-05,10.39978]
[1780029741501,36.45,73312.4,0.1,0.91697,6e-05,10.39255]
[1780029742733,36.45,73312.4,0.1,0.91697,6e-05,10.39255]
[1780029742976,36.45,73312.08,0.1,0.91695,6e-05,10.39451]
[1780029748550,36.45,73312.24,0.1,0.91695,6e-05,10.39451]
[1780029751022,36.45,73312.18,0.1,0.91694,6e-05,10.39499]
[1780029751224,36.45,73312.18,0.1,0.91694,6e-05,10.39499]
[1780029751571,36.45,73311.02,0.1,0.91689,6e-05,10.39855]
[1780029753493,36.45,73309.96,0.1,0.91682,6e-05,10.4047]
[1780029753725,36.45,73309.96,0.1,0.91682,6e-05,10.4047]
[1780029757834,36.46,73313.9,0.1,0.91706,6e-05,10.3829]
[1780029757876,36.46,73314.11,0.1,0.91707,6e-05,10.38187]
[1780029757972,36.46,73314.11,0.1,0.91707,6e-05,10.38187]
[1780029758620,36.46,73318.68,0.1,0.91735,6e-05,10.35616]
[1780029760764,36.46,73320.49,0.1,0.91746,6e-05,10.34612]
[1780029760972,36.46,73322.46,0.1,0.91758,6e-05,10.3348]
[1780029766676,36.46,73324.46,0.1,0.91769,6e-05,10.32495]
[1780029771712,36.46,73326.46,0.1,0.9178,6e-05,10.31488]
[1780029774034,36.46,73326.88,0.1,0.91782,6e-05,10.31302]
[1780029774217,36.46,73326.88,0.1,0.91782,6e-05,10.31302]
[1780029774733,36.46,73325.98,0.1,0.91776,6e-05,10.31836]
[1780029776353,36.46,73325.74,0.1,0.91774,6e-05,10.31997]
[1780029776474,36.46,73325.74,0.1,0.91774,6e-05,10.31997]
[1780029783048,36.47,73325.77,0.1,0.91773,6e-05,10.32101]
[1780029790587,36.47,73325.36,0.1,0.9177,6e-05,10.32428]
[1780029790717,36.47,73325.36,0.1,0.9177,6e-05,10.32428]
[1780029790846,36.47,73324.94,0.1,0.91766,6e-05,10.32802]
[1780029793606,36.47,73324.25,0.1,0.91761,6e-05,10.33235]
[1780029793733,36.47,73324.25,0.1,0.91761,6e-05,10.33235]
[1780029798902,36.47,73324.36,0.1,0.9176,6e-05,10.33301]
[1780029803937,36.47,73324.16,0.1,0.91758,6e-05,10.33515]
[1780029805720,36.48,73324.05,0.1,0.91757,6e-05,10.33597]
[1780029805951,36.48,73323.76,0.1,0.91755,6e-05,10.33781]
[1780029807196,36.48,73322.44,0.1,0.91747,6e-05,10.34546]
[1780029807247,36.48,73322.44,0.1,0.91747,6e-05,10.34546]
[1780029815997,36.48,73324.29,0.1,0.9176,6e-05,10.33232]
[1780029816223,36.48,73324.29,0.1,0.9176,6e-05,10.33232]
[1780029817655,36.48,73325.14,0.1,0.91765,6e-05,10.32772]
[1780029817730,36.48,73325.14,0.1,0.91765,6e-05,10.32772]
[1780029817831,36.48,73324.76,0.1,0.91763,6e-05,10.32987]
[1780029823072,36.48,73324.51,0.1,0.91762,6e-05,10.33033]
[1780029828107,36.47,73326.03,0.1,0.91772,6e-05,10.32079]
[1780029833142,36.47,73321.88,0.1,0.91748,6e-05,10.34334]
[1780029836352,36.47,73319.89,0.1,0.91736,6e-05,10.35415]
[1780029836470,36.47,73319.89,0.1,0.91736,6e-05,10.35415]
[1780029842205,36.47,73322.37,0.1,0.91752,6e-05,10.3398]
[1780029843873,36.47,73322.37,0.1,0.91752,6e-05,10.3398]
[1780029843970,36.47,73322.37,0.1,0.91752,6e-05,10.3398]
[1780029847043,36.47,73321.83,0.1,0.91748,6e-05,10.3436]
[1780029847216,36.47,73321.83,0.1,0.91748,6e-05,10.3436]
[1780029847240,36.47,73321.18,0.1,0.91743,6e-05,10.34746]
[1780029852614,36.47,73318.54,0.1,0.91727,6e-05,10.36247]
[1780029852736,36.47,73318.54,0.1,0.91727,6e-05,10.36247]
[1780029858318,36.47,73316.47,0.1,0.91714,6e-05,10.37455]
[1780029863353,36.47,73316.37,0.1,0.91715,6e-05,10.37379]
[1780029869395,36.47,73316.31,0.1,0.91716,6e-05,10.37251]
[1780029871979,36.47,73315.95,0.1,0.91714,6e-05,10.37428]
[1780029872225,36.47,73315.75,0.1,0.91716,6e-05,10.37184]
[1780029873707,36.47,73315.75,0.1,0.91716,6e-05,10.37157]
[1780029873724,36.47,73315.75,0.1,0.91716,6e-05,10.37157]
[1780029873804,36.47,73315.94,0.1,0.91718,6e-05,10.36996]
[1780029879465,36.46,73316.12,0.1,0.9172,6e-05,10.36759]
[1780029883570,36.46,73315.41,0.1,0.91717,6e-05,10.37079]
[1780029883728,36.46,73315.41,0.1,0.91717,6e-05,10.37079]
[1780029887306,36.46,73316.66,0.1,0.91725,6e-05,10.36262]
[1780029887471,36.46,73316.66,0.1,0.91725,6e-05,10.36262]
[1780029887884,36.46,73316.66,0.1,0.91725,6e-05,10.36262]
[1780029887968,36.46,73316.66,0.1,0.91725,6e-05,10.36262]
[1780029887930,36.46,73317.09,0.1,0.91728,6e-05,10.36046]
[1780029890542,36.46,73321.41,0.1,0.91754,6e-05,10.33591]
[1780029896586,36.46,73321.74,0.1,0.91758,6e-05,10.33254]
[1780029898703,36.46,73321.78,0.1,0.91759,6e-05,10.33211]
[1780029898739,36.46,73321.78,0.1,0.91759,6e-05,10.33211]
[1780029904671,36.45,73322.59,0.1,0.91765,6e-05,10.32638]
[1780029904722,36.45,73322.59,0.1,0.91765,6e-05,10.32638]
[1780029906040,36.45,73323.46,0.1,0.9177,6e-05,10.32128]
[1780029906221,36.45,73324.84,0.1,0.91779,6e-05,10.31331]
[1780029906656,36.45,73325.3,0.1,0.91782,6e-05,10.31055]
[1780029911691,36.45,73326.16,0.1,0.91788,6e-05,10.30495]
[1780029913273,36.45,73327.1,0.1,0.91794,6e-05,10.29951]
[1780029913469,36.45,73327.1,0.1,0.91794,6e-05,10.29951]
[1780029917733,36.45,73333.76,0.1,0.91835,6e-05,10.26134]
[1780029920752,36.45,73336.79,0.1,0.91854,6e-05,10.24415]
[1780029920970,36.45,73336.79,0.1,0.91854,6e-05,10.24415]
[1780029922779,36.45,73342.98,0.1,0.91891,6e-05,10.20928]
[1780029925489,36.45,73343.7,0.1,0.91895,6e-05,10.20567]
[1780029925721,36.45,73343.7,0.1,0.91895,6e-05,10.20567]
[1780029925800,36.45,73343.21,0.1,0.91892,6e-05,10.20844]
[1780029930835,36.45,73347.25,0.1,0.91917,6e-05,10.18586]
[1780029932293,36.45,73347.07,0.1,0.91918,6e-05,10.18364]
[1780029932469,36.45,73347.07,0.1,0.91918,6e-05,10.18364]
[1780029936877,36.45,73352.63,0.1,0.91951,6e-05,10.15283]
[1780029938011,36.45,73352.63,0.1,0.91951,6e-05,10.15283]
[1780029938216,36.45,73352.63,0.1,0.91951,6e-05,10.15283]
[1780029938891,36.45,73352.04,0.1,0.91947,6e-05,10.15634]
[1780029940503,36.45,73350.73,0.1,0.91939,6e-05,10.16377]
[1780029940719,36.45,73350.73,0.1,0.91939,6e-05,10.16377]
[1780029941912,36.45,73340.08,0.1,0.91875,6e-05,10.22372]
[1780029942919,36.45,73339.31,0.1,0.9187,6e-05,10.22804]
[1780029947985,36.45,73343.22,0.1,0.91894,6e-05,10.20595]
[1780029948219,36.45,73346.65,0.1,0.91915,6e-05,10.18669]
[1780029950609,36.45,73349.22,0.1,0.9193,6e-05,10.17276]
[1780029950721,36.45,73349.22,0.1,0.9193,6e-05,10.17276]
[1780029950974,36.45,73349.58,0.1,0.91932,6e-05,10.1708]
[1780029954756,36.45,73350.22,0.1,0.91935,6e-05,10.1674]
[1780029954969,36.45,73350.22,0.1,0.91935,6e-05,10.1674]
[1780029959278,36.45,73350.76,0.1,0.91938,6e-05,10.1647]
[1780029959474,36.45,73350.76,0.1,0.91938,6e-05,10.1647]
[1780029960039,36.45,73350.19,0.1,0.91935,6e-05,10.16797]
[1780029960456,36.45,73350.19,0.1,0.91935,6e-05,10.16797]
[1780029960467,36.45,73350.19,0.1,0.91935,6e-05,10.16797]
[1780029966081,36.46,73349.69,0.1,0.91931,6e-05,10.17111]
[1780029967908,36.46,73349.71,0.1,0.91931,6e-05,10.17105]
[1780029967971,36.46,73349.71,0.1,0.91931,6e-05,10.17105]
[1780029971116,36.46,73340.45,0.1,0.91875,6e-05,10.22327]
[1780029972683,36.46,73338.82,0.1,0.91865,6e-05,10.23241]
[1780029972720,36.46,73338.82,0.1,0.91865,6e-05,10.23241]
[1780029973130,36.46,73339.23,0.1,0.91868,6e-05,10.23006]
[1780029974544,36.46,73339.23,0.1,0.91868,6e-05,10.23006]
[1780029974720,36.46,73339.23,0.1,0.91868,6e-05,10.23006]
[1780029980180,36.46,73337.35,0.1,0.91857,6e-05,10.24042]
[1780029981681,36.46,73337.35,0.1,0.91857,6e-05,10.24042]
[1780029981735,36.46,73337.35,0.1,0.91857,6e-05,10.24042]
[1780029984150,36.46,73336.43,0.1,0.91851,6e-05,10.24553]
[1780029984224,36.46,73336.43,0.1,0.91851,6e-05,10.24553]
[1780029984323,36.46,73335.86,0.1,0.91848,6e-05,10.24871]
[1780029987425,36.46,73335.19,0.1,0.91844,6e-05,10.25244]
[1780029987479,36.46,73335.19,0.1,0.91844,6e-05,10.25244]
[1780029989600,36.45,73334.87,0.1,0.91842,6e-05,10.2542]
[1780029992630,36.45,73330.76,0.1,0.91819,6e-05,10.27396]
[1780029992721,36.45,73330.76,0.1,0.91819,6e-05,10.27396]
[1780029992732,36.46,73330.76,0.1,0.91818,6e-05,10.27465]
[1780029998309,36.46,73333.81,0.1,0.91835,6e-05,10.2591]
[1780030004351,36.46,73335.16,0.1,0.91841,6e-05,10.25365]
[1780030011401,36.47,73332.31,0.1,0.91822,6e-05,10.27141]
[1780030016436,36.47,73333.19,0.1,0.91827,6e-05,10.26688]
[1780030021471,36.47,73333.45,0.1,0.91829,6e-05,10.26509]
[1780030023485,36.47,73328.78,0.1,0.918,6e-05,10.29128]
[1780030028520,36.47,73326.46,0.1,0.91787,6e-05,10.30381]
[1780030033555,36.47,73325.61,0.1,0.91781,6e-05,10.3088]
[1780030043625,36.46,73325.1,0.1,0.9178,6e-05,10.31041]
[1780030048664,36.46,73327.9,0.1,0.91797,6e-05,10.29399]
[1780030054706,36.46,73324.9,0.1,0.91782,6e-05,10.30708]
[1780030060748,36.46,73324.6,0.1,0.91781,6e-05,10.30796]
[1780030064777,36.46,73328.86,0.1,0.91807,6e-05,10.28345]
[1780030069812,36.46,73329.25,0.1,0.9181,6e-05,10.28081]
[1780030074847,36.46,73329.91,0.1,0.91815,6e-05,10.27665]
[1780030080889,36.46,73330.14,0.1,0.91817,6e-05,10.27487]
[1780030082903,36.46,73325.04,0.1,0.91786,6e-05,10.30344]
[1780030087938,36.45,73320.21,0.1,0.91757,6e-05,10.33012]
[1780030092972,36.45,73320.78,0.1,0.91761,6e-05,10.32613]
[1780030098009,36.45,73319.94,0.1,0.91757,6e-05,10.33007]
[1780030103044,36.45,73320.12,0.1,0.91759,6e-05,10.32822]
[1780030108079,36.45,73320.79,0.1,0.91764,6e-05,10.32363]
[1780030113114,36.45,73322.23,0.1,0.91776,6e-05,10.31143]
[1780030115131,36.45,73326.77,0.1,0.91804,6e-05,10.28552]
[1780030121170,36.45,73330.02,0.1,0.91824,6e-05,10.26712]
[1780030126204,36.45,73331.48,0.1,0.91833,6e-05,10.25853]
[1780030131240,36.45,73331.59,0.1,0.91834,6e-05,10.25764]
[1780030136275,36.44,73329.41,0.1,0.91821,6e-05,10.26959]
[1780030141310,36.44,73330.91,0.1,0.91831,6e-05,10.26079]
[1780030151380,36.44,73330.98,0.1,0.91832,6e-05,10.25974]
[1780030157422,36.44,73330.73,0.1,0.91831,6e-05,10.26074]
[1780030162457,36.44,73331.2,0.1,0.91834,6e-05,10.25778]
[1780030167492,36.44,73330.91,0.1,0.91832,6e-05,10.25911]
[1780030170513,36.44,73335.42,0.1,0.9186,6e-05,10.23358]
[1780030175548,36.44,73338.28,0.1,0.9188,6e-05,10.21421]
[1780030180583,36.44,73341.43,0.1,0.91899,6e-05,10.1966]
[1780030185618,36.44,73343.43,0.1,0.9191,6e-05,10.18561]
[1780030188639,36.44,73348.13,0.1,0.91939,6e-05,10.15941]
[1780030193674,36.44,73344.25,0.1,0.91914,6e-05,10.18205]
[1780030198709,36.45,73342.68,0.1,0.91903,6e-05,10.19235]
[1780030203744,36.45,73342.48,0.1,0.91901,6e-05,10.19451]
[1780030207772,36.45,73336.74,0.1,0.91866,6e-05,10.2269]
[1780030212808,36.45,73337.62,0.1,0.91871,6e-05,10.2219]
[1780030218852,36.45,73338.71,0.1,0.91878,6e-05,10.21573]
[1780030223887,36.45,73339.0,0.1,0.9188,6e-05,10.21411]
[1780030228921,36.45,73338.44,0.1,0.91876,6e-05,10.2173]
[1780030233957,36.45,73337.06,0.1,0.9187,6e-05,10.22177]
[1780030238992,36.45,73337.26,0.1,0.91871,6e-05,10.2206]
[1780030244027,36.45,73335.82,0.1,0.91863,6e-05,10.22865]
[1780030249065,36.45,73333.85,0.1,0.91851,6e-05,10.23961]
[1780030254100,36.45,73333.57,0.1,0.91849,6e-05,10.24102]
[1780030262156,36.45,73333.47,0.1,0.91849,6e-05,10.2413]
[1780030267193,36.45,73334.01,0.1,0.91853,6e-05,10.23812]
[1780030272228,36.45,73333.33,0.1,0.91849,6e-05,10.24183]
[1780030278269,36.45,73333.49,0.1,0.9185,6e-05,10.24076]
[1780030283305,36.45,73333.22,0.1,0.91848,6e-05,10.24216]
[1780030288340,36.45,73332.78,0.1,0.91846,6e-05,10.2445]
[1780030300424,36.45,73333.43,0.1,0.91852,6e-05,10.23728]
[1780030305459,36.44,73331.87,0.1,0.91843,6e-05,10.24596]
[1780030309487,36.44,73320.28,0.1,0.91772,6e-05,10.31124]
[1780030310493,36.44,73315.0,0.1,0.9174,6e-05,10.34097]
[1780030315732,36.44,73314.45,0.1,0.91737,6e-05,10.34337]
[1780030320607,36.44,73314.09,0.1,0.91736,6e-05,10.34446]
[1780030321721,36.44,73312.08,0.1,0.91724,6e-05,10.35542]
[1780030326008,36.44,73313.85,0.1,0.91735,6e-05,10.34477]
[1780030326219,36.44,73313.85,0.1,0.91735,6e-05,10.34477]
[1780030326227,36.44,73313.79,0.1,0.91735,6e-05,10.34473]
[1780030332522,36.44,73313.02,0.1,0.91732,6e-05,10.34833]
[1780030333385,36.44,73313.02,0.1,0.91732,6e-05,10.34833]
[1780030333467,36.44,73313.02,0.1,0.91732,6e-05,10.34833]
[1780030338094,36.44,73310.54,0.1,0.91717,6e-05,10.36129]
[1780030338220,36.44,73310.54,0.1,0.91717,6e-05,10.36129]
[1780030338321,36.43,73310.59,0.1,0.91718,6e-05,10.36064]
[1780030343492,36.43,73310.73,0.1,0.9172,6e-05,10.35875]
[1780030345722,36.43,73312.05,0.1,0.91731,6e-05,10.34912]
[1780030350777,36.42,73309.33,0.1,0.91717,6e-05,10.36139]
[1780030353298,36.42,73308.16,0.1,0.91712,6e-05,10.36456]
[1780030353469,36.42,73308.16,0.1,0.91712,6e-05,10.36456]
[1780030353326,36.42,73307.55,0.1,0.91709,6e-05,10.36769]
[1780030353878,36.42,73307.55,0.1,0.91709,6e-05,10.36769]
[1780030353967,36.42,73307.55,0.1,0.91709,6e-05,10.36769]
[1780030359010,36.42,73311.75,0.1,0.91736,6e-05,10.34325]
[1780030359223,36.42,73311.75,0.1,0.91736,6e-05,10.34325]
[1780030359321,36.42,73312.6,0.1,0.91741,6e-05,10.33819]
[1780030359670,36.42,73312.6,0.1,0.91741,6e-05,10.33819]
[1780030359721,36.42,73312.6,0.1,0.91741,6e-05,10.33819]
[1780030364876,36.42,73309.66,0.1,0.91724,6e-05,10.35416]
[1780030369911,36.42,73310.19,0.1,0.91728,6e-05,10.35049]
[1780030376822,36.42,73310.17,0.1,0.91728,6e-05,10.3501]
[1780030376970,36.42,73310.17,0.1,0.91728,6e-05,10.3501]
[1780030377072,36.42,73310.17,0.1,0.91728,6e-05,10.34974]
[1780030377707,36.42,73310.17,0.1,0.91728,6e-05,10.34974]
[1780030377730,36.42,73310.17,0.1,0.91728,6e-05,10.34974]
[1780030383004,36.41,73310.44,0.1,0.91731,6e-05,10.34751]
[1780030386269,36.41,73309.74,0.1,0.91727,6e-05,10.35125]
[1780030386474,36.41,73309.74,0.1,0.91727,6e-05,10.35125]
[1780030386321,36.41,73309.7,0.1,0.91727,6e-05,10.35125]
[1780030387711,36.41,73309.86,0.1,0.91728,6e-05,10.35034]
[1780030387721,36.41,73309.86,0.1,0.91728,6e-05,10.35034]
[1780030394084,36.41,73306.3,0.1,0.91707,6e-05,10.36955]
[1780030400126,36.41,73306.48,0.1,0.91709,6e-05,10.3674]
[1780030405161,36.41,73306.68,0.1,0.91711,6e-05,10.36544]
[1780030411203,36.41,73309.1,0.1,0.9173,6e-05,10.34741]
[1780030413217,36.4,73318.27,0.1,0.91787,6e-05,10.29482]
[1780030413653,36.4,73318.27,0.1,0.91787,6e-05,10.29482]
[1780030413721,36.4,73318.27,0.1,0.91787,6e-05,10.29482]
[1780030414224,36.4,73318.93,0.1,0.91791,6e-05,10.29062]
[1780030415827,36.4,73317.66,0.1,0.91783,6e-05,10.29775]
[1780030415970,36.4,73317.66,0.1,0.91783,6e-05,10.29775]
[1780030421273,36.4,73318.21,0.1,0.91787,6e-05,10.29429]
[1780030424835,36.4,73320.65,0.1,0.91803,6e-05,10.27924]
[1780030424974,36.4,73320.65,0.1,0.91803,6e-05,10.27924]
[1780030426308,36.4,73319.85,0.1,0.91799,6e-05,10.28295]
[1780030429297,36.4,73317.95,0.1,0.9179,6e-05,10.29202]
[1780030429468,36.4,73317.95,0.1,0.9179,6e-05,10.29202]
[1780030439401,36.39,73318.66,0.1,0.91796,6e-05,10.2856]
[1780030442959,36.39,73316.21,0.1,0.91782,6e-05,10.29925]
[1780030442973,36.39,73316.21,0.1,0.91782,6e-05,10.29925]
[1780030443429,36.39,73316.05,0.1,0.91781,6e-05,10.30008]
[1780030444497,36.39,73316.05,0.1,0.91781,6e-05,10.30008]
[1780030444719,36.39,73315.71,0.1,0.91779,6e-05,10.30192]
[1780030450522,36.39,73316.01,0.1,0.91781,6e-05,10.29981]
[1780030450719,36.39,73315.15,0.1,0.91776,6e-05,10.3046]
[1780030451485,36.39,73315.25,0.1,0.91777,6e-05,10.30395]
[1780030451941,36.39,73315.25,0.1,0.91777,6e-05,10.30395]
[1780030451970,36.39,73315.25,0.1,0.91777,6e-05,10.30395]
[1780030457527,36.39,73314.35,0.1,0.91772,6e-05,10.30853]
[1780030460293,36.39,73314.2,0.1,0.91771,6e-05,10.30921]
[1780030460471,36.39,73314.2,0.1,0.91771,6e-05,10.30921]
[1780030460548,36.39,73313.99,0.1,0.9177,6e-05,10.31031]
[1780030461520,36.39,73313.99,0.1,0.9177,6e-05,10.31031]
[1780030461720,36.39,73314.25,0.1,0.91771,6e-05,10.30875]
[1780030467597,36.39,73319.34,0.1,0.91803,6e-05,10.27915]
[1780030468216,36.39,73319.34,0.1,0.91803,6e-05,10.27915]
[1780030468471,36.39,73319.34,0.1,0.91803,6e-05,10.27915]
[1780030468604,36.39,73320.96,0.1,0.91814,6e-05,10.26959]
[1780030469640,36.39,73321.84,0.1,0.9182,6e-05,10.26423]
[1780030469726,36.39,73321.84,0.1,0.9182,6e-05,10.26423]
[1780030473639,36.38,73326.85,0.1,0.91854,6e-05,10.23117]
[1780030475131,36.38,73326.85,0.1,0.91854,6e-05,10.23117]
[1780030475223,36.38,73326.85,0.1,0.91854,6e-05,10.23117]
[1780030475233,36.38,73328.35,0.1,0.91864,6e-05,10.22206]
[1780030477299,36.38,73327.99,0.1,0.91862,6e-05,10.22409]
[1780030477468,36.38,73327.99,0.1,0.91862,6e-05,10.22409]
[1780030485727,36.38,73331.85,0.1,0.91889,6e-05,10.19913]
[1780030486734,36.37,73336.09,0.1,0.91915,6e-05,10.17456]
[1780030491277,36.37,73337.25,0.1,0.91923,6e-05,10.16715]
[1780030491476,36.37,73337.25,0.1,0.91923,6e-05,10.16715]
[1780030491572,36.37,73341.3,0.1,0.91948,6e-05,10.14375]
[1780030493455,36.37,73341.17,0.1,0.91947,6e-05,10.14448]
[1780030493472,36.37,73341.17,0.1,0.91947,6e-05,10.14448]
[1780030498818,36.37,73348.54,0.1,0.91995,6e-05,10.09984]
[1780030499838,36.37,73348.54,0.1,0.91995,6e-05,10.09984]
[1780030499971,36.37,73348.54,0.1,0.91995,6e-05,10.09984]
[1780030500074,36.36,73350.56,0.1,0.92008,6e-05,10.0884]
[1780030502846,36.36,73345.8,0.1,0.9198,6e-05,10.11394]
[1780030504726,36.36,73344.45,0.1,0.91973,6e-05,10.12095]
[1780030504977,36.36,73344.45,0.1,0.91973,6e-05,10.12095]
[1780030510704,36.36,73344.01,0.1,0.91973,6e-05,10.12058]
[1780030510721,36.36,73344.18,0.1,0.91975,6e-05,10.11905]
[1780030510902,36.35,73344.53,0.1,0.91977,6e-05,10.11652]
[1780030512505,36.35,73344.53,0.1,0.91977,6e-05,10.11652]
[1780030512721,36.35,73344.53,0.1,0.91977,6e-05,10.11652]
[1780030517951,36.35,73344.14,0.1,0.91979,6e-05,10.11478]
[1780030523281,36.34,73342.8,0.1,0.91973,6e-05,10.12008]
[1780030523469,36.34,73342.8,0.1,0.91973,6e-05,10.12008]
[1780030523570,36.34,73339.15,0.1,0.91952,6e-05,10.14028]
[1780030525130,36.34,73338.17,0.1,0.91946,6e-05,10.14579]
[1780030525222,36.34,73338.17,0.1,0.91946,6e-05,10.14579]
[1780030531043,36.34,73337.26,0.1,0.91944,6e-05,10.14636]
[1780030536078,36.34,73339.68,0.1,0.91959,6e-05,10.13187]
[1780030536764,36.34,73339.68,0.1,0.91959,6e-05,10.13187]
[1780030536970,36.34,73339.68,0.1,0.91959,6e-05,10.13187]
[1780030537085,36.34,73339.71,0.1,0.9196,6e-05,10.13153]
[1780030538630,36.34,73339.71,0.1,0.9196,6e-05,10.13153]
[1780030538722,36.34,73339.71,0.1,0.9196,6e-05,10.13153]
[1780030544134,36.34,73342.9,0.1,0.9198,6e-05,10.11268]
[1780030546218,36.34,73344.83,0.1,0.91992,6e-05,10.10173]
[1780030546480,36.34,73344.83,0.1,0.91992,6e-05,10.10173]
[1780030546490,36.34,73345.79,0.1,0.91998,6e-05,10.09612]
[1780030547634,36.34,73345.79,0.1,0.91998,6e-05,10.09612]
[1780030547724,36.34,73345.79,0.1,0.91998,6e-05,10.09612]
[1780030553198,36.33,73346.89,0.1,0.92005,6e-05,10.08943]
[1780030555260,36.33,73347.07,0.1,0.92006,6e-05,10.08834]
[1780030555468,36.33,73347.07,0.1,0.92006,6e-05,10.08834]
[1780030555569,36.33,73349.13,0.1,0.92019,6e-05,10.0762]
[1780030556743,36.33,73349.13,0.1,0.92019,6e-05,10.0762]
[1780030556971,36.33,73350.29,0.1,0.92027,6e-05,10.06921]
[1780030562263,36.33,73350.93,0.1,0.92033,6e-05,10.06326]
[1780030563956,36.33,73351.08,0.1,0.92034,6e-05,10.06195]
[1780030563967,36.33,73351.08,0.1,0.92034,6e-05,10.06195]
[1780030564276,36.33,73351.03,0.1,0.92034,6e-05,10.06176]
[1780030564950,36.33,73351.03,0.1,0.92034,6e-05,10.06176]
[1780030564969,36.33,73351.03,0.1,0.92034,6e-05,10.06176]
[1780030570319,36.32,73353.72,0.1,0.92054,6e-05,10.04342]
[1780030573340,36.32,73361.79,0.1,0.92104,6e-05,9.99695]
[1780030573889,36.32,73361.79,0.1,0.92104,6e-05,9.99695]
[1780030573970,36.32,73361.79,0.1,0.92104,6e-05,9.99695]
[1780030574347,36.32,73361.77,0.1,0.92104,6e-05,9.99668]
[1780030576363,36.32,73371.89,0.1,0.92165,6e-05,9.93946]
[1780030577370,36.32,73375.05,0.1,0.92184,6e-05,9.92199]
[1780030578028,36.32,73375.05,0.1,0.92184,6e-05,9.92199]
[1780030578219,36.32,73375.05,0.1,0.92184,6e-05,9.92199]
[1780030578377,36.32,73377.11,0.1,0.92196,6e-05,9.91026]
[1780030582405,36.31,73382.96,0.1,0.92232,6e-05,9.87679]
[1780030584419,36.31,73387.17,0.1,0.92257,6e-05,9.85305]
[1780030587440,36.31,73394.3,0.1,0.92299,6e-05,9.81308]
[1780030588485,36.31,73394.3,0.1,0.92299,6e-05,9.81308]
[1780030588513,36.31,73395.69,0.1,0.92307,6e-05,9.80528]
[1780030589454,36.31,73391.9,0.1,0.92285,6e-05,9.82618]
[1780030590461,36.31,73385.58,0.1,0.92248,6e-05,9.8611]
[1780030591397,36.31,73385.58,0.1,0.92248,6e-05,9.8611]
[1780030591468,36.31,73383.83,0.1,0.9224,6e-05,9.86738]
[1780030596503,36.31,73383.9,0.1,0.9224,6e-05,9.86771]
[1780030601537,36.31,73381.5,0.1,0.92225,6e-05,9.88213]
[1780030602546,36.31,73376.62,0.1,0.92196,6e-05,9.90945]
[1780030607035,36.31,73374.2,0.1,0.92182,6e-05,9.92247]
[1780030607218,36.31,73374.2,0.1,0.92182,6e-05,9.92247]
[1780030607248,36.31,73374.2,0.1,0.92182,6e-05,9.9226]
[1780030610659,36.31,73375.31,0.1,0.92188,6e-05,9.91681]
[1780030610720,36.31,73375.31,0.1,0.92188,6e-05,9.91681]
[1780030613376,36.32,73375.71,0.1,0.9219,6e-05,9.91499]
[1780030613479,36.32,73375.71,0.1,0.9219,6e-05,9.91499]
[1780030613622,36.32,73374.99,0.1,0.92185,6e-05,9.91914]
[1780030618657,36.32,73375.87,0.1,0.9219,6e-05,9.91491]
[1780030622246,36.32,73375.23,0.1,0.92186,6e-05,9.91887]
[1780030623391,36.32,73375.36,0.1,0.92186,6e-05,9.91827]
[1780030623471,36.32,73375.36,0.1,0.92186,6e-05,9.91827]
[1780030623692,36.32,73373.68,0.1,0.92176,6e-05,9.92775]
[1780030626514,36.32,73372.7,0.1,0.92171,6e-05,9.93289]
[1780030626724,36.32,73372.7,0.1,0.92171,6e-05,9.93289]
[1780030629096,36.32,73372.7,0.1,0.92172,6e-05,9.93193]
[1780030629219,36.32,73372.7,0.1,0.92172,6e-05,9.93193]
[1780030629734,36.31,73372.6,0.1,0.92172,6e-05,9.93186]
[1780030636783,36.32,73372.9,0.1,0.92173,6e-05,9.93098]
[1780030636951,36.32,73372.9,0.1,0.92173,6e-05,9.93098]
[1780030636970,36.32,73372.9,0.1,0.92173,6e-05,9.93098]
[1780030638797,36.32,73382.55,0.1,0.9223,6e-05,9.87753]
[1780030639804,36.32,73388.93,0.1,0.92267,6e-05,9.84232]
[1780030639891,36.32,73388.93,0.1,0.92267,6e-05,9.84232]
[1780030639966,36.32,73388.93,0.1,0.92267,6e-05,9.84232]
[1780030640811,36.32,73393.01,0.1,0.92291,6e-05,9.81996]
[1780030642101,36.32,73392.82,0.1,0.9229,6e-05,9.82087]
[1780030642224,36.32,73392.82,0.1,0.9229,6e-05,9.82087]
[1780030647860,36.32,73392.53,0.1,0.92289,6e-05,9.82164]
[1780030651733,36.32,73393.31,0.1,0.92294,6e-05,9.81704]
[1780030651968,36.31,73392.42,0.1,0.92291,6e-05,9.81845]
[1780030654568,36.31,73395.19,0.1,0.92308,6e-05,9.80275]
[1780030655478,36.31,73395.19,0.1,0.92308,6e-05,9.80275]
[1780030655579,36.31,73395.41,0.1,0.92309,6e-05,9.80142]
[1780030656923,36.31,73401.07,0.1,0.92342,6e-05,9.77002]
[1780030658730,36.31,73401.07,0.1,0.92342,6e-05,9.77002]
[1780030658968,36.31,73401.91,0.1,0.92347,6e-05,9.76527]
[1780030660951,36.31,73398.44,0.1,0.92327,6e-05,9.78437]
[1780030664016,36.31,73397.3,0.1,0.9232,6e-05,9.79094]
[1780030664224,36.31,73397.3,0.1,0.9232,6e-05,9.79094]
[1780030668836,36.31,73396.52,0.1,0.92315,6e-05,9.79528]
[1780030669007,36.31,73390.74,0.1,0.92282,6e-05,9.82708]
[1780030671473,36.31,73390.55,0.1,0.9228,6e-05,9.82841]
[1780030671570,36.31,73391.2,0.1,0.92285,6e-05,9.82451]
[1780030672359,36.31,73391.2,0.1,0.92285,6e-05,9.82451]
[1780030672474,36.31,73391.2,0.1,0.92285,6e-05,9.82451]
[1780030672560,36.31,73388.12,0.1,0.92266,6e-05,9.84183]
[1780030678074,36.32,73386.21,0.1,0.92254,6e-05,9.85358]
[1780030684116,36.32,73386.32,0.1,0.92253,6e-05,9.85433]
[1780030685472,36.32,73386.32,0.1,0.92253,6e-05,9.85433]
[1780030685546,36.32,73386.36,0.1,0.92253,6e-05,9.85455]
[1780030686989,36.32,73386.36,0.1,0.92253,6e-05,9.85455]
[1780030687227,36.32,73386.36,0.1,0.92253,6e-05,9.85455]
[1780030693179,36.32,73389.28,0.1,0.92271,6e-05,9.83735]
[1780030694097,36.32,73389.28,0.1,0.92271,6e-05,9.83735]
[1780030694223,36.32,73389.28,0.1,0.92271,6e-05,9.83735]
[1780030696196,36.32,73395.5,0.1,0.92308,6e-05,9.80259]
[1780030696218,36.32,73395.5,0.1,0.92308,6e-05,9.80259]
[1780030696298,36.32,73395.54,0.1,0.92308,6e-05,9.80225]
[1780030697467,36.32,73395.54,0.1,0.92308,6e-05,9.80225]
[1780030703249,36.32,73398.71,0.1,0.92327,6e-05,9.78402]
[1780030708284,36.31,73399.02,0.1,0.9233,6e-05,9.78188]
[1780030711519,36.31,73399.4,0.1,0.92332,6e-05,9.77962]
[1780030711725,36.31,73399.4,0.1,0.92332,6e-05,9.77962]
[1780030714861,36.31,73398.66,0.1,0.9233,6e-05,9.78025]
[1780030714966,36.31,73398.63,0.1,0.9233,6e-05,9.78034]
[1780030715333,36.31,73398.93,0.1,0.92332,6e-05,9.7786]
[1780030718810,36.31,73399.55,0.1,0.92336,6e-05,9.77501]
[1780030718968,36.31,73399.99,0.1,0.92338,6e-05,9.77244]
[1780030723903,36.31,73401.97,0.1,0.9235,6e-05,9.7613]
[1780030723974,36.31,73402.67,0.1,0.92354,6e-05,9.75739]
[1780030724867,36.31,73402.67,0.1,0.92354,6e-05,9.75739]
[1780030724970,36.31,73402.13,0.1,0.92351,6e-05,9.76027]
[1780030725404,36.31,73402.57,0.1,0.92354,6e-05,9.75784]
[1780030730439,36.31,73403.41,0.1,0.92359,6e-05,9.75291]
[1780030731000,36.31,73403.41,0.1,0.92359,6e-05,9.75291]
[1780030731219,36.31,73403.41,0.1,0.92359,6e-05,9.75291]
[1780030736481,36.31,73404.02,0.1,0.92363,6e-05,9.74927]
[1780030738501,36.31,73408.59,0.1,0.92389,6e-05,9.724]
[1780030740078,36.31,73408.8,0.1,0.92391,6e-05,9.72284]
[1780030740222,36.31,73408.8,0.1,0.92391,6e-05,9.72284]
[1780030744089,36.31,73407.31,0.1,0.92381,6e-05,9.73234]
[1780030744218,36.31,73407.31,0.1,0.92381,6e-05,9.73234]
[1780030744543,36.31,73409.12,0.1,0.92391,6e-05,9.72277]
[1780030747787,36.32,73409.93,0.1,0.92395,6e-05,9.71914]
[1780030747974,36.32,73410.9,0.1,0.924,6e-05,9.71422]
[1780030753606,36.32,73410.8,0.1,0.92399,6e-05,9.7152]
[1780030758641,36.32,73408.2,0.1,0.92384,6e-05,9.72949]
[1780030759137,36.32,73408.2,0.1,0.92384,6e-05,9.72949]
[1780030759220,36.32,73408.2,0.1,0.92384,6e-05,9.72949]
[1780030762154,36.32,73407.9,0.1,0.92382,6e-05,9.73104]
[1780030762222,36.32,73407.9,0.1,0.92382,6e-05,9.73104]
[1780030762669,36.32,73408.28,0.1,0.92384,6e-05,9.72891]
[1780030767704,36.32,73409.5,0.1,0.92392,6e-05,9.72199]
[1780030769414,36.32,73409.3,0.1,0.9239,6e-05,9.72307]
[1780030769467,36.32,73409.3,0.1,0.9239,6e-05,9.72307]
[1780030776767,36.32,73410.01,0.1,0.92397,6e-05,9.7161]
[1780030777970,36.32,73410.01,0.1,0.92397,6e-05,9.7161]
[1780030778218,36.32,73408.66,0.1,0.92389,6e-05,9.72351]
[1780030781413,36.32,73406.45,0.1,0.92376,6e-05,9.73556]
[1780030781480,36.32,73406.45,0.1,0.92376,6e-05,9.73556]
[1780030781802,36.32,73406.41,0.1,0.92376,6e-05,9.73572]
[1780030786837,36.32,73406.65,0.1,0.92378,6e-05,9.73409]
[1780030788221,36.32,73407.19,0.1,0.92381,6e-05,9.73106]
[1780030788467,36.32,73407.19,0.1,0.92381,6e-05,9.73106]
[1780030798921,36.31,73404.65,0.1,0.92367,6e-05,9.74447]
[1780030799441,36.31,73404.65,0.1,0.92367,6e-05,9.74447]
[1780030799469,36.31,73404.65,0.1,0.92367,6e-05,9.74447]
[1780030803003,36.31,73403.97,0.1,0.92363,6e-05,9.74797]
[1780030803217,36.31,73404.79,0.1,0.92368,6e-05,9.74337]
[1780030803957,36.31,73404.73,0.1,0.92368,6e-05,9.74362]
[1780030805794,36.31,73406.77,0.1,0.9238,6e-05,9.73229]
[1780030805968,36.31,73406.77,0.1,0.9238,6e-05,9.73229]
[1780030809163,36.31,73410.72,0.1,0.92403,6e-05,9.71043]
[1780030809999,36.31,73406.36,0.1,0.92377,6e-05,9.73445]
[1780030812947,36.31,73405.52,0.1,0.92372,6e-05,9.7394]
[1780030818068,36.31,73400.23,0.1,0.92342,6e-05,9.7681]
[1780030822128,36.31,73403.66,0.1,0.92362,6e-05,9.74891]
[1780030822219,36.31,73403.66,0.1,0.92362,6e-05,9.74891]
[1780030825852,36.31,73407.05,0.1,0.92382,6e-05,9.73006]
[1780030825968,36.31,73407.05,0.1,0.92382,6e-05,9.73006]
[1780030825953,36.31,73407.52,0.1,0.92385,6e-05,9.72739]
[1780030832923,36.31,73407.77,0.1,0.92386,6e-05,9.72588]
[1780030832978,36.31,73407.77,0.1,0.92386,6e-05,9.72588]
[1780030835188,36.31,73403.19,0.1,0.92362,6e-05,9.74773]
[1780030837516,36.31,73402.48,0.1,0.92358,6e-05,9.75158]
[1780030837726,36.31,73402.48,0.1,0.92358,6e-05,9.75158]
[1780030837828,36.31,73403.47,0.1,0.92364,6e-05,9.74598]
[1780030838367,36.31,73403.47,0.1,0.92364,6e-05,9.74598]
[1780030838468,36.31,73403.47,0.1,0.92364,6e-05,9.74598]
[1780030841231,36.31,73409.37,0.1,0.92398,6e-05,9.71335]
[1780030843712,36.31,73409.91,0.1,0.92401,6e-05,9.71037]
[1780030843719,36.31,73409.91,0.1,0.92401,6e-05,9.71037]
[1780030845454,36.31,73405.96,0.1,0.92378,6e-05,9.73214]
[1780030845474,36.31,73405.96,0.1,0.92378,6e-05,9.73214]
[1780030845508,36.31,73404.61,0.1,0.92371,6e-05,9.73955]
[1780030852382,36.31,73404.52,0.1,0.9237,6e-05,9.73979]
[1780030852468,36.31,73404.52,0.1,0.9237,6e-05,9.73979]
[1780030856780,36.31,73404.5,0.1,0.9237,6e-05,9.73967]
[1780030856974,36.31,73404.5,0.1,0.9237,6e-05,9.73967]
[1780030857028,36.31,73405.29,0.1,0.92375,6e-05,9.73522]
[1780030861391,36.31,73409.84,0.1,0.92402,6e-05,9.71001]
[1780030862211,36.31,73409.84,0.1,0.92402,6e-05,9.71001]
[1780030862219,36.31,73409.84,0.1,0.92402,6e-05,9.71001]
[1780030867429,36.31,73410.06,0.1,0.92403,6e-05,9.70891]
[1780030872515,36.31,73408.36,0.1,0.92393,6e-05,9.71832]
[1780030872972,36.31,73408.36,0.1,0.92393,6e-05,9.71832]
[1780030873303,36.31,73408.78,0.1,0.92395,6e-05,9.71601]
[1780030873467,36.31,73408.78,0.1,0.92395,6e-05,9.71601]
[1780030873471,36.31,73409.95,0.1,0.92402,6e-05,9.70956]
[1780030878506,36.31,73410.45,0.1,0.92405,6e-05,9.70697]
[1780030883541,36.31,73411.47,0.1,0.92411,6e-05,9.70158]
[1780030886144,36.31,73411.37,0.1,0.9241,6e-05,9.70224]
[1780030886218,36.31,73411.37,0.1,0.9241,6e-05,9.70224]
[1780030892607,36.31,73411.46,0.1,0.92412,6e-05,9.69902]
[1780030897642,36.31,73410.21,0.1,0.92404,6e-05,9.70631]
[1780030899575,36.31,73409.77,0.1,0.92402,6e-05,9.7088]
[1780030899725,36.31,73409.77,0.1,0.92402,6e-05,9.7088]
[1780030899824,36.31,73409.21,0.1,0.92399,6e-05,9.71196]
[1780030901678,36.31,73419.53,0.1,0.92458,6e-05,9.65536]
[1780030902685,36.31,73423.9,0.1,0.92483,6e-05,9.63153]
[1780030907720,36.32,73424.81,0.1,0.92487,6e-05,9.62795]
[1780030909734,36.32,73436.05,0.1,0.9255,6e-05,9.56724]
[1780030910741,36.32,73440.86,0.1,0.92577,6e-05,9.54126]
[1780030915776,36.32,73442.82,0.1,0.92587,6e-05,9.53221]
[1780030920815,36.32,73444.2,0.1,0.92593,6e-05,9.5264]
[1780030922829,36.33,73439.98,0.1,0.92568,6e-05,9.55012]
[1780030927864,36.33,73430.79,0.1,0.92514,6e-05,9.6018]
[1780030930884,36.33,73428.32,0.1,0.925,6e-05,9.61595]
[1780030935679,36.33,73428.22,0.1,0.92498,6e-05,9.61729]
[1780030935720,36.33,73428.22,0.1,0.92498,6e-05,9.61729]
[1780030940955,36.33,73428.21,0.1,0.92497,6e-05,9.61858]
[1780030945990,36.34,73428.66,0.1,0.92498,6e-05,9.61717]
[1780030949376,36.34,73429.53,0.1,0.92503,6e-05,9.61304]
[1780030949470,36.34,73429.53,0.1,0.92503,6e-05,9.61304]
[1780030950018,36.34,73429.65,0.1,0.92503,6e-05,9.6126]
[1780030955078,36.34,73430.15,0.1,0.92507,6e-05,9.60751]
[1780030955217,36.34,73430.12,0.1,0.92507,6e-05,9.60789]
[1780030961095,36.34,73431.3,0.1,0.92512,6e-05,9.6028]
[1780030964116,36.34,73437.36,0.1,0.92546,6e-05,9.57039]
[1780030965104,36.34,73437.36,0.1,0.92546,6e-05,9.57039]
[1780030965123,36.34,73437.85,0.1,0.92549,6e-05,9.5676]
[1780030965219,36.34,73437.85,0.1,0.92549,6e-05,9.5676]
[1780030966606,36.34,73438.05,0.1,0.9255,6e-05,9.56639]
[1780030966722,36.34,73438.05,0.1,0.9255,6e-05,9.56639]
[1780030971514,36.34,73441.26,0.1,0.92569,6e-05,9.54834]
[1780030971720,36.34,73441.26,0.1,0.92569,6e-05,9.54834]
[1780030972172,36.34,73441.41,0.1,0.9257,6e-05,9.54745]
[1780030973737,36.34,73439.82,0.1,0.92561,6e-05,9.55605]
[1780030973970,36.34,73439.82,0.1,0.92561,6e-05,9.55605]
[1780030979224,36.34,73444.81,0.1,0.9259,6e-05,9.5284]
[1780030983609,36.34,73447.24,0.1,0.92604,6e-05,9.51503]
[1780030983737,36.34,73447.24,0.1,0.92604,6e-05,9.51503]
[1780030983836,36.34,73447.72,0.1,0.92607,6e-05,9.51237]
[1780030984386,36.34,73447.72,0.1,0.92607,6e-05,9.51237]
[1780030984468,36.34,73447.72,0.1,0.92607,6e-05,9.51237]
[1780030990299,36.34,73447.22,0.1,0.92604,6e-05,9.51498]
[1780030995334,36.34,73447.73,0.1,0.92607,6e-05,9.51206]
[1780030999751,36.34,73447.47,0.1,0.92606,6e-05,9.51338]
[1780030999970,36.34,73447.47,0.1,0.92606,6e-05,9.51338]
[1780031000071,36.34,73447.55,0.1,0.92606,6e-05,9.51288]
[1780031002833,36.34,73447.34,0.1,0.92605,6e-05,9.514]
[1780031002971,36.34,73447.34,0.1,0.92605,6e-05,9.514]
[1780031006411,36.34,73437.47,0.1,0.92549,6e-05,9.56768]
[1780031007418,36.34,73436.32,0.1,0.92542,6e-05,9.57423]
[1780031009432,36.34,73441.04,0.1,0.92568,6e-05,9.54902]
[1780031010468,36.34,73441.04,0.1,0.92568,6e-05,9.54902]
[1780031010730,36.34,73441.04,0.1,0.92568,6e-05,9.54902]
[1780031011231,36.34,73441.04,0.1,0.92568,6e-05,9.54902]
[1780031010832,36.34,73441.16,0.1,0.92569,6e-05,9.54897]
[1780031011473,36.34,73441.16,0.1,0.92569,6e-05,9.54897]
[1780031013460,36.34,73442.51,0.1,0.92578,6e-05,9.53862]
[1780031017488,36.34,73444.71,0.1,0.92591,6e-05,9.52638]
[1780031022524,36.34,73447.37,0.1,0.92606,6e-05,9.51164]
[1780031025572,36.34,73450.23,0.1,0.92623,6e-05,9.49603]
[1780031025656,36.34,73457.97,0.1,0.92666,6e-05,9.45396]
[1780031027567,36.34,73460.52,0.1,0.92681,6e-05,9.44026]
[1780031029033,36.34,73460.52,0.1,0.92681,6e-05,9.44026]
[1780031029130,36.34,73475.62,0.1,0.92765,6e-05,9.35869]
[1780031030587,36.34,73475.9,0.1,0.92766,6e-05,9.35739]
[1780031035622,36.34,73475.96,0.1,0.92767,6e-05,9.35673]
[1780031040658,36.34,73471.33,0.1,0.92742,6e-05,9.38091]
[1780031043679,36.34,73467.13,0.1,0.92718,6e-05,9.40409]
[1780031048715,36.34,73470.0,0.1,0.92734,6e-05,9.38903]
[1780031050729,36.34,73474.26,0.1,0.92757,6e-05,9.36623]
[1780031052516,36.34,73477.13,0.1,0.92773,6e-05,9.35087]
[1780031052731,36.34,73477.13,0.1,0.92773,6e-05,9.35087]
[1780031052743,36.34,73477.2,0.1,0.92774,6e-05,9.3502]
[1780031055091,36.34,73476.83,0.1,0.92772,6e-05,9.35192]
[1780031055220,36.34,73476.83,0.1,0.92772,6e-05,9.35192]
[1780031057779,36.34,73481.22,0.1,0.92797,6e-05,9.32712]
[1780031061786,36.34,73483.32,0.1,0.9281,6e-05,9.31485]
[1780031061969,36.34,73483.32,0.1,0.9281,6e-05,9.31485]
[1780031062068,36.34,73481.45,0.1,0.928,6e-05,9.3247]
[1780031062795,36.34,73481.45,0.1,0.928,6e-05,9.3247]
[1780031062970,36.34,73481.45,0.1,0.928,6e-05,9.3247]
[1780031068856,36.33,73481.11,0.1,0.928,6e-05,9.32483]
[1780031071824,36.33,73480.99,0.1,0.928,6e-05,9.32496]
[1780031072103,36.33,73480.78,0.1,0.92801,6e-05,9.32265]
[1780031074818,36.33,73479.69,0.1,0.92795,6e-05,9.32804]
[1780031074898,36.33,73476.83,0.1,0.9278,6e-05,9.34321]
[1780031075905,36.33,73470.05,0.1,0.92742,6e-05,9.38002]
[1780031076912,36.33,73479.01,0.1,0.92791,6e-05,9.33175]
[1780031077919,36.33,73481.34,0.1,0.92804,6e-05,9.31938]
[1780031081046,36.33,73482.53,0.1,0.92811,6e-05,9.31249]
[1780031081219,36.33,73482.53,0.1,0.92811,6e-05,9.31249]
[1780031086982,36.33,73484.69,0.1,0.92825,6e-05,9.2993]
[1780031088760,36.33,73485.1,0.1,0.92827,6e-05,9.29688]
[1780031088974,36.33,73485.1,0.1,0.92827,6e-05,9.29688]
[1780031089333,36.33,73485.1,0.1,0.92827,6e-05,9.29688]
[1780031088996,36.33,73485.06,0.1,0.92827,6e-05,9.29688]
[1780031089475,36.33,73485.06,0.1,0.92827,6e-05,9.29688]
[1780031094508,36.33,73484.82,0.1,0.92827,6e-05,9.29709]
[1780031094702,36.33,73484.82,0.1,0.92827,6e-05,9.29709]
[1780031094723,36.33,73484.82,0.1,0.92827,6e-05,9.29709]
[1780031095064,36.33,73483.13,0.1,0.92818,6e-05,9.30597]
[1780031097078,36.32,73479.36,0.1,0.92798,6e-05,9.3258]
[1780031102113,36.32,73477.35,0.1,0.92788,6e-05,9.33533]
[1780031104537,36.32,73476.96,0.1,0.92786,6e-05,9.33686]
[1780031104721,36.32,73476.96,0.1,0.92786,6e-05,9.33686]
[1780031105134,36.32,73478.89,0.1,0.92797,6e-05,9.32617]
[1780031106141,36.32,73483.6,0.1,0.92824,6e-05,9.30052]
[1780031108254,36.32,73485.9,0.1,0.92836,6e-05,9.28791]
[1780031108468,36.32,73486.22,0.1,0.92838,6e-05,9.28598]
[1780031111177,36.32,73490.41,0.1,0.92862,6e-05,9.26288]
[1780031115343,36.32,73490.64,0.1,0.92864,6e-05,9.26133]
[1780031115469,36.32,73490.42,0.1,0.92863,6e-05,9.2622]
[1780031115616,36.32,73490.42,0.1,0.92863,6e-05,9.2622]
[1780031115723,36.32,73490.42,0.1,0.92863,6e-05,9.2622]
[1780031116212,36.32,73490.73,0.1,0.92865,6e-05,9.26039]
[1780031121247,36.32,73492.83,0.1,0.92877,6e-05,9.24845]
[1780031122051,36.32,73492.83,0.1,0.92877,6e-05,9.24845]
[1780031122219,36.32,73492.83,0.1,0.92877,6e-05,9.24845]
[1780031122295,36.32,73492.83,0.1,0.92877,6e-05,9.24845]
[1780031122320,36.31,73492.46,0.1,0.92875,6e-05,9.25031]
[1780031122469,36.31,73492.46,0.1,0.92875,6e-05,9.25031]
[1780031127811,36.31,73490.79,0.1,0.92867,6e-05,9.25857]
[1780031127968,36.31,73490.79,0.1,0.92867,6e-05,9.25857]
[1780031128111,36.31,73490.79,0.1,0.92867,6e-05,9.25857]
[1780031128222,36.31,73490.79,0.1,0.92867,6e-05,9.25857]
[1780031128296,36.31,73492.16,0.1,0.92874,6e-05,9.25106]
[1780031133331,36.31,73495.29,0.1,0.92894,6e-05,9.2305]
[1780031136352,36.31,73498.91,0.1,0.92914,5e-05,9.21081]
[1780031136416,36.31,73498.91,0.1,0.92914,5e-05,9.21081]
[1780031136470,36.31,73498.91,0.1,0.92914,5e-05,9.21081]
[1780031137359,36.31,73499.44,0.1,0.92917,5e-05,9.2079]
[1780031138365,36.31,73499.44,0.1,0.92917,5e-05,9.2079]
[1780031138474,36.31,73499.13,0.1,0.92916,5e-05,9.2095]
[1780031140380,36.31,73491.25,0.1,0.92873,6e-05,9.25164]
[1780031142613,36.31,73488.42,0.1,0.92857,6e-05,9.26657]
[1780031142733,36.31,73488.42,0.1,0.92857,6e-05,9.26657]
[1780031143402,36.31,73488.02,0.1,0.92855,6e-05,9.26902]
[1780031143530,36.31,73488.02,0.1,0.92855,6e-05,9.26902]
[1780031143723,36.31,73488.02,0.1,0.92855,6e-05,9.26902]
[1780031147191,36.31,73490.42,0.1,0.92867,6e-05,9.25671]
[1780031147224,36.31,73490.42,0.1,0.92867,6e-05,9.25671]
[1780031147293,36.31,73490.31,0.1,0.92866,6e-05,9.25792]
[1780031147702,36.31,73490.31,0.1,0.92866,6e-05,9.25792]
[1780031147723,36.31,73490.31,0.1,0.92866,6e-05,9.25792]
[1780031153472,36.31,73488.84,0.1,0.92858,6e-05,9.26583]
[1780031156781,36.31,73489.82,0.1,0.92864,6e-05,9.26027]
[1780031156969,36.31,73489.82,0.1,0.92864,6e-05,9.26027]
[1780031156989,36.31,73491.24,0.1,0.92872,6e-05,9.25236]
[1780031158230,36.31,73491.24,0.1,0.92872,6e-05,9.25236]
[1780031158470,36.31,73491.36,0.1,0.92873,6e-05,9.25159]
[1780031163543,36.31,73491.7,0.1,0.92875,6e-05,9.24916]
[1780031166606,36.31,73491.75,0.1,0.92876,6e-05,9.24877]
[1780031166725,36.31,73491.75,0.1,0.92876,6e-05,9.24877]
[1780031166826,36.31,73490.46,0.1,0.92869,6e-05,9.25546]
[1780031168518,36.31,73489.62,0.1,0.92864,6e-05,9.25984]
[1780031168721,36.31,73489.62,0.1,0.92864,6e-05,9.25984]
[1780031171591,36.31,73487.94,0.1,0.92855,6e-05,9.26844]
[1780031171639,36.31,73487.94,0.1,0.92855,6e-05,9.26844]
[1780031171821,36.31,73481.32,0.1,0.92819,6e-05,9.30393]
[1780031172606,36.31,73478.29,0.1,0.92802,6e-05,9.32006]
[1780031173951,36.31,73478.29,0.1,0.92802,6e-05,9.32006]
[1780031173973,36.31,73478.29,0.1,0.92802,6e-05,9.32006]
[1780031174621,36.31,73472.89,0.1,0.92772,6e-05,9.34954]
[1780031176307,36.31,73472.89,0.1,0.92772,6e-05,9.34954]
[1780031176408,36.31,73470.97,0.1,0.9276,6e-05,9.36107]
[1780031176469,36.31,73470.97,0.1,0.9276,6e-05,9.36107]
[1780031176634,36.31,73469.58,0.1,0.92752,6e-05,9.36859]
[1780031178648,36.31,73465.02,0.1,0.92725,6e-05,9.39435]
[1780031181669,36.32,73462.25,0.1,0.92708,6e-05,9.41085]
[1780031184214,36.32,73460.68,0.1,0.92699,6e-05,9.41984]
[1780031184473,36.32,73459.81,0.1,0.92693,6e-05,9.42547]
[1780031189725,36.32,73459.67,0.1,0.9269,6e-05,9.42848]
[1780031195883,36.33,73459.74,0.1,0.92691,6e-05,9.42621]
[1780031195968,36.33,73459.74,0.1,0.92691,6e-05,9.42621]
[1780031196044,36.33,73459.82,0.1,0.9269,6e-05,9.42756]
[1780031198157,36.33,73459.75,0.1,0.9269,6e-05,9.42794]
[1780031198223,36.33,73459.75,0.1,0.9269,6e-05,9.42794]
[1780031199795,36.33,73456.48,0.1,0.9267,6e-05,9.44701]
[1780031200929,36.33,73456.48,0.1,0.9267,6e-05,9.44701]
[1780031200970,36.33,73456.48,0.1,0.9267,6e-05,9.44701]
[1780031201210,36.33,73453.71,0.1,0.92653,6e-05,9.4629]
[1780031204343,36.33,73452.28,0.1,0.92645,6e-05,9.47105]
[1780031204474,36.34,73453.48,0.1,0.92651,6e-05,9.46527]
[1780031206287,36.34,73452.05,0.1,0.92643,6e-05,9.47305]
[1780031206471,36.34,73452.01,0.1,0.92642,6e-05,9.47401]
[1780031206844,36.34,73452.7,0.1,0.92646,6e-05,9.47026]
[1780031210989,36.34,73451.99,0.1,0.92641,6e-05,9.47521]
[1780031211219,36.34,73451.99,0.1,0.92641,6e-05,9.47521]
[1780031216738,36.34,73452.55,0.1,0.92644,6e-05,9.4721]
[1780031216968,36.34,73452.55,0.1,0.92644,6e-05,9.4721]
[1780031222957,36.34,73453.58,0.1,0.9265,6e-05,9.46586]
[1780031226727,36.34,73451.49,0.1,0.92639,6e-05,9.47701]
[1780031226985,36.34,73451.66,0.1,0.9264,6e-05,9.47599]
[1780031227702,36.34,73451.66,0.1,0.9264,6e-05,9.47599]
[1780031227722,36.34,73451.66,0.1,0.9264,6e-05,9.47599]
[1780031233028,36.34,73452.77,0.1,0.92647,6e-05,9.46948]
[1780031234518,36.34,73452.39,0.1,0.92645,6e-05,9.47147]
[1780031234725,36.34,73452.39,0.1,0.92645,6e-05,9.47147]
[1780031235507,36.34,73452.01,0.1,0.92642,6e-05,9.47354]
[1780031235719,36.34,73452.01,0.1,0.92642,6e-05,9.47354]
[1780031236049,36.34,73451.98,0.1,0.92642,6e-05,9.47355]
[1780031241087,36.33,73452.65,0.1,0.92647,6e-05,9.46954]
[1780031243101,36.33,73457.47,0.1,0.92674,6e-05,9.44329]
[1780031244108,36.33,73464.85,0.1,0.92716,6e-05,9.40279]
[1780031246124,36.33,73468.07,0.1,0.92734,6e-05,9.38513]
[1780031248523,36.33,73469.54,0.1,0.92743,6e-05,9.37685]
[1780031248726,36.33,73471.28,0.1,0.92753,6e-05,9.36713]
[1780031251159,36.33,73477.26,0.1,0.92789,6e-05,9.33078]
[1780031256194,36.33,73478.85,0.1,0.92799,6e-05,9.32102]
[1780031256766,36.33,73478.85,0.1,0.92799,6e-05,9.32102]
[1780031256969,36.33,73478.85,0.1,0.92799,6e-05,9.32102]
[1780031257993,36.33,73478.73,0.1,0.92799,6e-05,9.32145]
[1780031258217,36.33,73478.73,0.1,0.92799,6e-05,9.32145]
[1780031258319,36.33,73478.73,0.1,0.92799,6e-05,9.32123]
[1780031262635,36.33,73478.77,0.1,0.928,6e-05,9.32013]
[1780031262724,36.33,73478.77,0.1,0.928,6e-05,9.32013]
[1780031268278,36.32,73478.78,0.1,0.92801,6e-05,9.31879]
[1780031270414,36.32,73480.99,0.1,0.92814,6e-05,9.30667]
[1780031270469,36.32,73480.99,0.1,0.92814,6e-05,9.30667]
[1780031271560,36.32,73481.05,0.1,0.92814,6e-05,9.30615]
[1780031271720,36.32,73481.8,0.1,0.92819,6e-05,9.30192]
[1780031272306,36.32,73481.77,0.1,0.92819,6e-05,9.3019]
[1780031277541,36.32,73478.64,0.1,0.92802,6e-05,9.31799]
[1780031277720,36.32,73479.11,0.1,0.92805,6e-05,9.31525]
[1780031283384,36.32,73484.93,0.1,0.92838,6e-05,9.28288]
[1780031285900,36.32,73485.13,0.1,0.9284,6e-05,9.2815]
[1780031285971,36.32,73485.13,0.1,0.9284,6e-05,9.2815]
[1780031286721,36.32,73484.81,0.1,0.92838,6e-05,9.28306]
[1780031286968,36.32,73484.81,0.1,0.92838,6e-05,9.28306]
[1780031287069,36.32,73484.81,0.1,0.92838,6e-05,9.28291]
[1780031290435,36.32,73489.73,0.1,0.92866,6e-05,9.256]
[1780031291877,36.32,73493.84,0.1,0.92889,6e-05,9.23382]
[1780031291974,36.32,73493.84,0.1,0.92889,6e-05,9.23382]
[1780031297484,36.32,73494.53,0.1,0.92892,6e-05,9.23012]
[1780031299976,36.32,73494.93,0.1,0.92895,6e-05,9.22784]
[1780031300219,36.32,73494.93,0.1,0.92895,6e-05,9.22784]
[1780031302669,36.32,73494.53,0.1,0.92893,6e-05,9.22977]
[1780031302732,36.32,73494.53,0.1,0.92893,6e-05,9.22977]
[1780031304532,36.31,73495.15,0.1,0.92896,6e-05,9.2263]
[1780031306864,36.31,73497.38,0.1,0.92909,5e-05,9.21422]
[1780031306969,36.31,73497.38,0.1,0.92909,5e-05,9.21422]
[1780031311268,36.32,73503.0,0.1,0.92939,5e-05,9.18499]
[1780031311470,36.32,73503.0,0.1,0.92939,5e-05,9.18499]
[1780031313492,36.32,73500.86,0.1,0.92928,5e-05,9.19416]
[1780031313597,36.32,73500.88,0.1,0.92928,5e-05,9.1945]
[1780031313723,36.32,73500.88,0.1,0.92928,5e-05,9.1945]
[1780031318275,36.32,73500.68,0.1,0.92926,5e-05,9.19688]
[1780031318471,36.32,73500.68,0.1,0.92926,5e-05,9.19688]
[1780031324405,36.32,73496.8,0.1,0.92903,5e-05,9.21923]
[1780031324471,36.32,73496.8,0.1,0.92903,5e-05,9.21923]
[1780031324507,36.32,73496.87,0.1,0.92903,5e-05,9.21917]
[1780031328605,36.32,73496.92,0.1,0.92903,5e-05,9.21884]
[1780031328723,36.32,73497.27,0.1,0.92905,5e-05,9.21682]
[1780031332343,36.32,73498.51,0.1,0.92912,5e-05,9.21]
[1780031332471,36.32,73498.51,0.1,0.92912,5e-05,9.21]
[1780031332548,36.32,73500.4,0.1,0.92923,5e-05,9.19978]
[1780031334361,36.32,73500.73,0.1,0.92924,5e-05,9.19801]
[1780031334468,36.32,73500.73,0.1,0.92924,5e-05,9.19801]
[1780031340786,36.32,73501.69,0.1,0.92929,5e-05,9.19307]
[1780031342532,36.32,73501.69,0.1,0.92929,5e-05,9.19307]
[1780031342720,36.32,73501.65,0.1,0.92929,5e-05,9.19324]
[1780031346278,36.32,73500.81,0.1,0.92925,5e-05,9.19769]
[1780031346468,36.32,73500.81,0.1,0.92925,5e-05,9.19769]
[1780031346600,36.32,73500.81,0.1,0.92925,5e-05,9.19769]
[1780031346724,36.32,73501.75,0.1,0.9293,5e-05,9.19261]
[1780031346828,36.32,73501.58,0.1,0.92929,5e-05,9.19352]
[1780031351869,36.32,73502.19,0.1,0.92932,5e-05,9.19018]
[1780031356904,36.32,73502.38,0.1,0.92934,5e-05,9.18914]
[1780031359412,36.32,73502.38,0.1,0.92934,5e-05,9.18914]
[1780031359467,36.32,73502.38,0.1,0.92934,5e-05,9.18914]
[1780031364960,36.32,73501.88,0.1,0.92931,5e-05,9.19181]
[1780031366095,36.32,73501.88,0.1,0.92931,5e-05,9.19181]
[1780031366217,36.32,73501.88,0.1,0.92931,5e-05,9.19181]
[1780031366318,36.32,73501.88,0.1,0.92931,5e-05,9.19181]
[1780031373495,36.32,73501.74,0.1,0.92932,5e-05,9.18937]
[1780031376720,36.32,73501.93,0.1,0.92933,5e-05,9.18839]
[1780031383096,36.32,73503.83,0.1,0.92943,5e-05,9.17835]
[1780031383681,36.32,73503.83,0.1,0.92943,5e-05,9.17835]
[1780031383732,36.32,73503.83,0.1,0.92943,5e-05,9.17835]
[1780031384364,36.32,73503.83,0.1,0.92943,5e-05,9.17835]
[1780031384469,36.32,73503.83,0.1,0.92943,5e-05,9.17835]
[1780031384569,36.32,73502.7,0.1,0.92937,5e-05,9.18444]
[1780031390145,36.32,73505.06,0.1,0.9295,5e-05,9.172]
[1780031395181,36.32,73505.63,0.1,0.92953,5e-05,9.16913]
[1780031396263,36.32,73505.63,0.1,0.92953,5e-05,9.16913]
[1780031396474,36.32,73505.63,0.1,0.92953,5e-05,9.16913]
[1780031396527,36.32,73505.66,0.1,0.92953,5e-05,9.16901]
[1780031397091,36.32,73505.66,0.1,0.92953,5e-05,9.16901]
[1780031397265,36.32,73505.66,0.1,0.92953,5e-05,9.16901]
[1780031403245,36.33,73505.85,0.1,0.92954,5e-05,9.16827]
[1780031404117,36.33,73505.85,0.1,0.92954,5e-05,9.16827]
[1780031404223,36.33,73505.85,0.1,0.92954,5e-05,9.16827]
[1780031404247,36.33,73505.9,0.1,0.92954,5e-05,9.16805]
[1780031404898,36.33,73505.9,0.1,0.92954,5e-05,9.16805]
[1780031404971,36.33,73505.9,0.1,0.92954,5e-05,9.16805]
[1780031410289,36.33,73506.87,0.1,0.92959,5e-05,9.1632]
[1780031412549,36.33,73507.6,0.1,0.92963,5e-05,9.15937]
[1780031412557,36.33,73508.49,0.1,0.92968,5e-05,9.15469]
[1780031412726,36.33,73508.49,0.1,0.92968,5e-05,9.15469]
[1780031413014,36.33,73508.49,0.1,0.92968,5e-05,9.15469]
[1780031413218,36.33,73508.49,0.1,0.92968,5e-05,9.15469]
[1780031414317,36.33,73515.0,0.1,0.93003,5e-05,9.12014]
[1780031416331,36.33,73519.41,0.1,0.93027,5e-05,9.09698]
[1780031421366,36.33,73519.06,0.1,0.93024,5e-05,9.09975]
[1780031421943,36.33,73519.06,0.1,0.93024,5e-05,9.09975]
[1780031421971,36.33,73519.06,0.1,0.93024,5e-05,9.09975]
[1780031422373,36.33,73519.08,0.1,0.93024,5e-05,9.09982]
[1780031423110,36.33,73519.08,0.1,0.93024,5e-05,9.09982]
[1780031423222,36.33,73519.08,0.1,0.93024,5e-05,9.09982]
[1780031426406,36.33,73523.5,0.1,0.93047,5e-05,9.07702]
[1780031427428,36.33,73531.95,0.1,0.9309,5e-05,9.03426]
[1780031428435,36.34,73533.57,0.1,0.93096,5e-05,9.02845]
[1780031431266,36.35,73532.64,0.1,0.93086,5e-05,9.03887]
[1780031431472,36.35,73532.64,0.1,0.93086,5e-05,9.03887]
[1780031431497,36.36,73532.52,0.1,0.9308,5e-05,9.04342]
[1780031432561,36.36,73532.52,0.1,0.9308,5e-05,9.04342]
[1780031432723,36.36,73532.52,0.1,0.9308,5e-05,9.04342]
[1780031438547,36.43,73534.6,0.1,0.93056,5e-05,9.06863]
[1780031439522,36.43,73534.6,0.1,0.93056,5e-05,9.06863]
[1780031439729,36.43,73534.6,0.1,0.93056,5e-05,9.06863]
[1780031439554,36.44,73536.94,0.1,0.93062,5e-05,9.06262]
[1780031443562,36.46,73536.8,0.1,0.93051,5e-05,9.07342]
[1780031443720,36.46,73536.8,0.1,0.93051,5e-05,9.07342]
[1780031449625,36.46,73533.13,0.1,0.9303,5e-05,9.094]
[1780031450199,36.46,73533.13,0.1,0.9303,5e-05,9.094]
[1780031450222,36.46,73533.13,0.1,0.9303,5e-05,9.094]
[1780031450632,36.46,73533.02,0.1,0.9303,5e-05,9.09471]
[1780031451560,36.46,73533.02,0.1,0.9303,5e-05,9.09471]
[1780031451721,36.46,73533.02,0.1,0.9303,5e-05,9.09471]
[1780031458688,36.47,73533.24,0.1,0.9303,5e-05,9.0945]
[1780031463723,36.47,73529.53,0.1,0.93009,5e-05,9.11464]
[1780031464634,36.47,73529.53,0.1,0.93009,5e-05,9.11464]
[1780031464721,36.47,73529.53,0.1,0.93009,5e-05,9.11464]
[1780031464736,36.47,73529.53,0.1,0.93009,5e-05,9.1147]
[1780031466744,36.47,73524.29,0.1,0.92981,5e-05,9.14266]
[1780031467725,36.47,73524.29,0.1,0.92981,5e-05,9.14266]
[1780031467969,36.47,73522.8,0.1,0.92973,5e-05,9.15061]
[1780031472786,36.47,73516.08,0.1,0.92934,5e-05,9.18819]
[1780031475433,36.47,73515.67,0.1,0.92931,5e-05,9.19078]
[1780031475469,36.47,73515.67,0.1,0.92931,5e-05,9.19078]
[1780031475675,36.47,73514.92,0.1,0.92927,5e-05,9.19556]
[1780031476697,36.47,73514.92,0.1,0.92927,5e-05,9.19556]
[1780031476724,36.47,73514.92,0.1,0.92927,5e-05,9.19556]
[1780031483947,36.48,73515.09,0.1,0.92927,5e-05,9.19559]
[1780031483971,36.48,73515.09,0.1,0.92927,5e-05,9.19559]
[1780031484283,36.47,73513.5,0.1,0.92918,5e-05,9.20394]
[1780031487325,36.47,73510.3,0.1,0.92901,5e-05,9.22092]
[1780031487470,36.47,73510.3,0.1,0.92901,5e-05,9.22092]
[1780031492926,36.47,73508.98,0.1,0.92896,5e-05,9.22408]
[1780031494250,36.47,73508.98,0.1,0.92896,5e-05,9.22408]
[1780031494471,36.47,73508.98,0.1,0.92896,5e-05,9.22408]
[1780031494572,36.47,73509.39,0.1,0.92899,5e-05,9.22169]
[1780031495277,36.47,73509.39,0.1,0.92899,5e-05,9.22169]
[1780031495476,36.47,73509.39,0.1,0.92899,5e-05,9.22169]
[1780031501785,36.47,73512.39,0.1,0.92916,5e-05,9.20519]
[1780031500982,36.47,73516.81,0.1,0.9294,5e-05,9.18155]
[1780031501972,36.47,73516.81,0.1,0.9294,5e-05,9.18155]
[1780031501989,36.47,73518.48,0.1,0.92949,5e-05,9.17262]
[1780031503567,36.47,73518.48,0.1,0.92949,5e-05,9.17262]
[1780031503720,36.47,73518.48,0.1,0.92949,5e-05,9.17262]
[1780031508032,36.47,73514.24,0.1,0.92926,5e-05,9.19505]
[1780031509699,36.47,73514.24,0.1,0.92926,5e-05,9.19505]
[1780031509723,36.47,73514.24,0.1,0.92926,5e-05,9.19505]
[1780031509801,36.47,73515.65,0.1,0.92934,5e-05,9.18745]
[1780031510582,36.47,73515.65,0.1,0.92934,5e-05,9.18745]
[1780031510727,36.47,73515.65,0.1,0.92934,5e-05,9.18745]
[1780031515465,36.47,73517.91,0.1,0.92946,5e-05,9.1753]
[1780031515723,36.47,73517.91,0.1,0.92946,5e-05,9.1753]
[1780031515566,36.47,73517.6,0.1,0.92945,5e-05,9.17692]
[1780031516606,36.47,73517.6,0.1,0.92945,5e-05,9.17692]
[1780031516723,36.47,73517.6,0.1,0.92945,5e-05,9.17692]
[1780031516820,36.47,73516.71,0.1,0.92939,5e-05,9.1821]
[1780031522539,36.48,73516.96,0.1,0.92939,5e-05,9.1825]
[1780031522721,36.48,73516.96,0.1,0.92939,5e-05,9.1825]
[1780031522749,36.48,73514.56,0.1,0.92925,5e-05,9.19614]
[1780031524100,36.48,73513.42,0.1,0.92919,5e-05,9.20222]
[1780031524221,36.48,73513.42,0.1,0.92919,5e-05,9.20222]
[1780031527166,36.48,73509.56,0.1,0.92896,5e-05,9.22437]
[1780031529180,36.48,73501.24,0.1,0.9285,6e-05,9.26957]
[1780031531214,36.48,73497.81,0.1,0.92831,6e-05,9.28781]
[1780031531479,36.48,73497.81,0.1,0.92831,6e-05,9.28781]
[1780031531570,36.48,73497.61,0.1,0.9283,6e-05,9.28895]
[1780031532998,36.48,73497.43,0.1,0.92829,6e-05,9.28991]
[1780031533221,36.48,73497.43,0.1,0.92829,6e-05,9.28991]
[1780031536234,36.49,73501.02,0.1,0.92846,6e-05,9.27323]
[1780031541269,36.49,73500.53,0.1,0.9284,6e-05,9.2787]
[1780031542276,36.49,73505.38,0.1,0.92866,5e-05,9.25341]
[1780031543644,36.49,73505.38,0.1,0.92866,5e-05,9.25341]
[1780031543722,36.49,73505.38,0.1,0.92866,5e-05,9.25341]
[1780031543800,36.49,73507.89,0.1,0.9288,5e-05,9.23967]
[1780031545157,36.49,73508.01,0.1,0.92881,5e-05,9.23903]
[1780031545221,36.49,73508.01,0.1,0.92881,5e-05,9.23903]
[1780031548318,36.49,73512.42,0.1,0.92906,5e-05,9.21492]
[1780031550461,36.49,73514.19,0.1,0.92916,5e-05,9.20541]
[1780031550466,36.49,73514.19,0.1,0.92916,5e-05,9.20541]
[1780031550621,36.49,73515.87,0.1,0.92925,5e-05,9.1964]
[1780031551339,36.49,73519.49,0.1,0.92947,5e-05,9.17389]
[1780031553040,36.49,73519.69,0.1,0.92948,5e-05,9.17282]
[1780031553219,36.49,73519.69,0.1,0.92948,5e-05,9.17282]
[1780031557013,36.49,73520.08,0.1,0.9295,5e-05,9.17075]
[1780031557221,36.49,73520.08,0.1,0.9295,5e-05,9.17075]
[1780031557381,36.49,73520.09,0.1,0.9295,5e-05,9.1707]
[1780031562417,36.49,73517.48,0.1,0.92936,5e-05,9.18459]
[1780031563531,36.49,73517.48,0.1,0.92936,5e-05,9.18459]
[1780031563721,36.49,73517.48,0.1,0.92936,5e-05,9.18459]
[1780031569465,36.49,73516.86,0.1,0.92933,5e-05,9.18775]
[1780031571621,36.49,73516.77,0.1,0.92932,5e-05,9.18821]
[1780031571722,36.49,73516.77,0.1,0.92932,5e-05,9.18821]
[1780031571912,36.49,73517.01,0.1,0.92933,5e-05,9.18691]
[1780031571969,36.49,73517.01,0.1,0.92933,5e-05,9.18691]
[1780031572486,36.49,73517.05,0.1,0.92934,5e-05,9.18668]
[1780031577522,36.49,73516.93,0.1,0.92933,5e-05,9.18724]
[1780031579055,36.49,73516.35,0.1,0.9293,5e-05,9.19031]
[1780031579224,36.49,73516.35,0.1,0.9293,5e-05,9.19031]
[1780031584571,36.49,73514.56,0.1,0.9292,5e-05,9.19968]
[1780031589606,36.49,73516.97,0.1,0.92934,5e-05,9.18665]
[1780031590658,36.49,73516.97,0.1,0.92934,5e-05,9.18665]
[1780031590726,36.49,73516.97,0.1,0.92934,5e-05,9.18665]
[1780031590759,36.49,73518.76,0.1,0.92943,5e-05,9.17711]
[1780031592544,36.49,73519.58,0.1,0.92948,5e-05,9.17275]
[1780031592720,36.49,73519.58,0.1,0.92948,5e-05,9.17275]
[1780031598444,36.49,73522.24,0.1,0.92962,5e-05,9.1587]
[1780031598471,36.49,73522.24,0.1,0.92962,5e-05,9.1587]
[1780031598671,36.49,73523.86,0.1,0.92971,5e-05,9.15012]
[1780031601098,36.49,73523.5,0.1,0.92969,5e-05,9.15212]
[1780031601226,36.49,73523.5,0.1,0.92969,5e-05,9.15212]
[1780031601693,36.49,73526.45,0.1,0.92985,5e-05,9.13649]
[1780031602402,36.49,73526.45,0.1,0.92985,5e-05,9.13649]
[1780031602466,36.49,73526.45,0.1,0.92985,5e-05,9.13649]
[1780031602699,36.49,73532.59,0.1,0.93018,5e-05,9.10398]
[1780031605720,36.49,73535.44,0.1,0.93033,5e-05,9.08925]
[1780031606391,36.49,73535.44,0.1,0.93033,5e-05,9.08925]
[1780031606468,36.49,73535.44,0.1,0.93033,5e-05,9.08925]
[1780031606727,36.49,73534.6,0.1,0.93029,5e-05,9.09384]
[1780031608108,36.49,73532.25,0.1,0.93016,5e-05,9.10642]
[1780031608220,36.49,73532.25,0.1,0.93016,5e-05,9.10642]
[1780031612697,36.49,73530.74,0.1,0.93009,5e-05,9.11166]
[1780031612728,36.49,73530.74,0.1,0.93009,5e-05,9.11166]
[1780031612912,36.49,73529.51,0.1,0.93003,5e-05,9.11828]
[1780031614717,36.49,73527.87,0.1,0.92994,5e-05,9.12707]
[1780031614968,36.49,73527.79,0.1,0.92993,5e-05,9.12757]
[1780031620826,36.49,73525.7,0.1,0.92981,5e-05,9.13904]
[1780031622840,36.49,73521.7,0.1,0.9296,5e-05,9.1604]
[1780031624854,36.49,73518.64,0.1,0.92943,5e-05,9.17671]
[1780031625062,36.49,73518.64,0.1,0.92943,5e-05,9.17671]
[1780031625218,36.49,73518.64,0.1,0.92943,5e-05,9.17671]
[1780031625860,36.49,73514.63,0.1,0.92921,5e-05,9.19806]
[1780031626812,36.49,73514.63,0.1,0.92921,5e-05,9.19806]
[1780031626973,36.49,73513.67,0.1,0.92915,5e-05,9.20359]
[1780031632910,36.5,73513.42,0.1,0.92912,5e-05,9.20689]
[1780031635584,36.5,73513.39,0.1,0.92911,5e-05,9.20785]
[1780031635723,36.5,73513.39,0.1,0.92911,5e-05,9.20785]
[1780031640673,36.5,73512.12,0.1,0.92902,5e-05,9.21655]
[1780031640726,36.5,73511.59,0.1,0.92899,5e-05,9.21976]
[1780031642652,36.5,73509.56,0.1,0.92888,5e-05,9.23059]
[1780031642726,36.5,73509.56,0.1,0.92888,5e-05,9.23059]
[1780031649026,36.51,73504.97,0.1,0.9286,5e-05,9.25763]
[1780031651040,36.51,73499.8,0.1,0.92831,6e-05,9.28587]
[1780031652977,36.51,73498.99,0.1,0.92826,6e-05,9.29046]
[1780031653222,36.51,73498.99,0.1,0.92826,6e-05,9.29046]
[1780031655577,36.51,73498.5,0.1,0.92823,6e-05,9.29314]
[1780031655720,36.51,73498.5,0.1,0.92823,6e-05,9.29314]
[1780031655821,36.51,73498.31,0.1,0.92823,6e-05,9.29375]
[1780031662117,36.51,73498.19,0.1,0.92823,6e-05,9.29317]
[1780031663857,36.51,73498.19,0.1,0.92823,6e-05,9.29317]
[1780031663972,36.51,73498.19,0.1,0.92823,6e-05,9.29317]
[1780031669166,36.5,73496.71,0.1,0.92817,6e-05,9.29978]
[1780031670643,36.5,73496.71,0.1,0.92817,6e-05,9.29978]
[1780031670726,36.5,73496.71,0.1,0.92817,6e-05,9.29978]
[1780031671577,36.5,73496.47,0.1,0.92816,6e-05,9.30071]
[1780031671726,36.5,73496.47,0.1,0.92816,6e-05,9.30071]
[1780031671728,36.5,73496.07,0.1,0.92816,6e-05,9.29948]
[1780031676140,36.5,73495.16,0.1,0.92811,6e-05,9.30384]
[1780031676220,36.5,73495.16,0.1,0.92811,6e-05,9.30384]
[1780031681252,36.5,73498.79,0.1,0.9283,6e-05,9.28526]
[1780031688302,36.5,73501.52,0.1,0.92846,6e-05,9.26971]
[1780031690522,36.5,73505.63,0.1,0.92869,5e-05,9.24761]
[1780031690721,36.5,73505.63,0.1,0.92869,5e-05,9.24761]
[1780031693274,36.5,73504.11,0.1,0.92861,6e-05,9.25596]
[1780031693469,36.5,73504.11,0.1,0.92861,6e-05,9.25596]
[1780031693499,36.5,73503.63,0.1,0.92858,6e-05,9.25838]
[1780031700369,36.5,73503.88,0.1,0.9286,6e-05,9.25673]
[1780031700470,36.5,73503.88,0.1,0.9286,6e-05,9.25673]
[1780031704900,36.5,73503.58,0.1,0.92858,6e-05,9.25796]
[1780031704976,36.5,73503.58,0.1,0.92858,6e-05,9.25796]
[1780031708463,36.5,73501.71,0.1,0.92847,6e-05,9.26903]
[1780031708723,36.5,73501.71,0.1,0.92847,6e-05,9.26903]
[1780031708727,36.5,73500.23,0.1,0.92838,6e-05,9.27769]
[1780031714488,36.5,73498.88,0.1,0.92831,6e-05,9.28426]
[1780031716457,36.5,73498.87,0.1,0.92831,6e-05,9.2842]
[1780031716472,36.5,73498.87,0.1,0.92831,6e-05,9.2842]
[1780031721536,36.5,73500.61,0.1,0.92842,6e-05,9.27428]
[1780031722346,36.5,73500.61,0.1,0.92842,6e-05,9.27428]
[1780031722469,36.5,73500.61,0.1,0.92842,6e-05,9.27428]
[1780031722543,36.5,73504.94,0.1,0.92866,5e-05,9.25103]
[1780031724446,36.5,73504.91,0.1,0.92865,5e-05,9.25114]
[1780031724472,36.5,73504.91,0.1,0.92865,5e-05,9.25114]
[1780031724560,36.5,73505.32,0.1,0.92868,5e-05,9.24889]
[1780031726571,36.5,73512.21,0.1,0.92906,5e-05,9.21201]
[1780031728009,36.5,73512.21,0.1,0.92906,5e-05,9.21201]
[1780031728221,36.5,73514.12,0.1,0.92916,5e-05,9.20184]
[1780031734008,36.5,73514.99,0.1,0.92922,5e-05,9.1946]
[1780031734222,36.5,73514.61,0.1,0.9292,5e-05,9.19665]
[1780031734893,36.5,73514.61,0.1,0.9292,5e-05,9.19665]
[1780031734970,36.5,73514.61,0.1,0.9292,5e-05,9.19665]
[1780031734994,36.5,73513.8,0.1,0.92916,5e-05,9.20099]
[1780031740670,36.5,73511.73,0.1,0.92905,5e-05,9.21203]
[1780031743266,36.5,73511.58,0.1,0.92904,5e-05,9.21282]
[1780031743476,36.5,73511.58,0.1,0.92904,5e-05,9.21282]
[1780031748726,36.5,73513.64,0.1,0.92915,5e-05,9.20184]
[1780031753762,36.5,73513.46,0.1,0.92914,5e-05,9.20281]
[1780031755782,36.5,73513.38,0.1,0.92914,5e-05,9.20324]
[1780031755974,36.5,73513.38,0.1,0.92914,5e-05,9.20324]
[1780031759251,36.5,73513.33,0.1,0.92913,5e-05,9.20351]
[1780031759469,36.5,73513.33,0.1,0.92913,5e-05,9.20351]
[1780031759811,36.5,73512.36,0.1,0.92908,5e-05,9.20867]
[1780031761316,36.5,73511.66,0.1,0.92904,5e-05,9.2124]
[1780031761474,36.5,73511.66,0.1,0.92904,5e-05,9.2124]
[1780031766379,36.5,73512.29,0.1,0.92908,5e-05,9.20897]
[1780031766472,36.5,73512.29,0.1,0.92908,5e-05,9.20897]
[1780031769882,36.5,73498.63,0.1,0.92833,6e-05,9.2819]
[1780031770172,36.5,73498.63,0.1,0.92833,6e-05,9.2819]
[1780031770218,36.5,73498.63,0.1,0.92833,6e-05,9.2819]
[1780031770890,36.5,73493.1,0.1,0.92802,6e-05,9.31141]
[1780031775274,36.5,73492.41,0.1,0.92798,6e-05,9.31577]
[1780031775473,36.5,73492.41,0.1,0.92798,6e-05,9.31577]
[1780031775928,36.5,73492.57,0.1,0.92798,6e-05,9.31519]
[1780031780963,36.5,73492.22,0.1,0.92796,6e-05,9.31713]
[1780031781970,36.5,73492.22,0.1,0.92796,6e-05,9.31713]
[1780031786351,36.5,73490.29,0.1,0.92786,6e-05,9.32705]
[1780031786475,36.5,73490.29,0.1,0.92786,6e-05,9.32705]
[1780031787005,36.5,73490.34,0.1,0.92787,6e-05,9.3266]
[1780031792041,36.5,73487.28,0.1,0.92773,6e-05,9.33891]
[1780031793329,36.5,73486.9,0.1,0.92771,6e-05,9.34075]
[1780031799099,36.5,73484.99,0.1,0.92762,6e-05,9.34966]
[1780031799433,36.5,73484.99,0.1,0.92762,6e-05,9.34966]
[1780031799473,36.5,73484.99,0.1,0.92762,6e-05,9.34966]
[1780031800104,36.5,73484.7,0.1,0.9276,6e-05,9.35098]
[1780031805166,36.5,73486.22,0.1,0.9277,6e-05,9.34165]
[1780031810204,36.49,73488.5,0.1,0.92784,6e-05,9.32834]
[1780031815240,36.49,73486.81,0.1,0.92775,6e-05,9.33634]
[1780031820274,36.49,73483.46,0.1,0.92758,6e-05,9.35317]
[1780031825310,36.49,73482.99,0.1,0.92756,6e-05,9.35489]
[1780031830345,36.49,73489.55,0.1,0.92791,6e-05,9.32067]
[1780031835380,36.49,73489.3,0.1,0.9279,6e-05,9.32187]
[1780031841421,36.49,73486.02,0.1,0.92773,6e-05,9.33807]
[1780031846458,36.48,73485.76,0.1,0.92773,6e-05,9.33822]
[1780031851494,36.48,73484.68,0.1,0.92771,6e-05,9.33952]
[1780031856530,36.48,73484.98,0.1,0.92774,6e-05,9.3366]
[1780031861565,36.48,73484.02,0.1,0.9277,6e-05,9.34047]
[1780031866600,36.47,73482.98,0.1,0.92765,6e-05,9.34473]
[1780031871635,36.47,73486.26,0.1,0.92785,6e-05,9.32572]
[1780031876671,36.47,73485.35,0.1,0.92781,6e-05,9.32916]
[1780031880699,36.47,73481.1,0.1,0.92759,6e-05,9.35097]
[1780031883720,36.47,73476.44,0.1,0.92734,6e-05,9.37518]
[1780031888755,36.46,73475.73,0.1,0.9273,6e-05,9.37876]
[1780031893790,36.47,73473.75,0.1,0.92718,6e-05,9.39007]
[1780031898826,36.47,73472.78,0.1,0.92712,6e-05,9.3958]
[1780031900840,36.47,73478.71,0.1,0.92746,6e-05,9.3636]
[1780031905875,36.46,73480.95,0.1,0.9276,6e-05,9.35008]
[1780031910910,36.46,73480.55,0.1,0.92759,6e-05,9.35085]
[1780031915945,36.46,73481.29,0.1,0.92766,6e-05,9.34232]
[1780031921990,36.46,73480.9,0.1,0.92766,6e-05,9.34283]
[1780031928029,36.45,73479.64,0.1,0.9276,6e-05,9.34803]
[1780031932059,36.45,73474.84,0.1,0.92734,6e-05,9.37369]
[1780031937094,36.45,73475.21,0.1,0.92735,6e-05,9.37241]
[1780031942130,36.45,73472.26,0.1,0.92718,6e-05,9.389]
[1780031947165,36.46,73471.43,0.1,0.92713,6e-05,9.39406]
[1780031952200,36.46,73467.78,0.1,0.92692,6e-05,9.4143]
[1780031958242,36.46,73469.4,0.1,0.927,6e-05,9.40609]
[1780031963277,36.46,73469.44,0.1,0.92701,6e-05,9.40547]
[1780031968312,36.46,73468.95,0.1,0.92699,6e-05,9.4073]
[1780031974354,36.46,73468.33,0.1,0.92697,6e-05,9.40814]
[1780031979389,36.46,73466.64,0.1,0.92687,6e-05,9.41779]
[1780031985432,36.46,73467.2,0.1,0.9269,6e-05,9.41538]
[1780031987446,36.46,73481.67,0.1,0.9277,6e-05,9.33759]
[1780031988453,36.46,73493.96,0.1,0.92838,6e-05,9.27182]
[1780031990007,36.46,73493.96,0.1,0.92838,6e-05,9.27182]
[1780031990218,36.46,73493.96,0.1,0.92838,6e-05,9.27182]
[1780031990294,36.46,73495.01,0.1,0.92844,6e-05,9.26596]
[1780031994497,36.46,73501.49,0.1,0.9288,5e-05,9.23127]
[1780031996511,36.46,73506.13,0.1,0.92905,5e-05,9.20637]
[1780032001869,36.46,73506.08,0.1,0.92905,5e-05,9.2065]
[1780032002756,36.46,73504.5,0.1,0.92897,5e-05,9.21487]
[1780032002775,36.46,73497.09,0.1,0.92856,6e-05,9.2545]
[1780032004569,36.46,73490.06,0.1,0.92817,6e-05,9.29192]
[1780032005820,36.46,73490.06,0.1,0.92817,6e-05,9.29192]
[1780032005968,36.46,73490.06,0.1,0.92817,6e-05,9.29192]
[1780032006069,36.46,73489.59,0.1,0.92815,6e-05,9.29409]
[1780032012402,36.46,73487.31,0.1,0.92803,6e-05,9.30561]
[1780032012470,36.46,73487.31,0.1,0.92803,6e-05,9.30561]
[1780032015125,36.46,73485.85,0.1,0.92796,6e-05,9.31284]
[1780032015649,36.45,73474.32,0.1,0.92732,6e-05,9.37448]
[1780032017663,36.45,73472.71,0.1,0.92723,6e-05,9.38305]
[1780032020029,36.45,73472.77,0.1,0.92724,6e-05,9.38241]
[1780032020221,36.45,73472.77,0.1,0.92724,6e-05,9.38241]
[1780032020248,36.45,73472.42,0.1,0.92722,6e-05,9.38363]
[1780032025719,36.45,73472.88,0.1,0.92727,6e-05,9.3795]
[1780032030755,36.45,73472.92,0.1,0.92729,6e-05,9.37769]
[1780032035806,36.44,73471.13,0.1,0.92722,6e-05,9.38257]
[1780032040841,36.44,73470.26,0.1,0.92717,6e-05,9.38801]
[1780032045877,36.45,73466.5,0.1,0.92695,6e-05,9.40893]
[1780032046885,36.45,73459.06,0.1,0.92653,6e-05,9.44928]
[1780032048899,36.45,73453.57,0.1,0.92622,6e-05,9.47909]
[1780032053934,36.45,73451.29,0.1,0.92609,6e-05,9.49134]
[1780032058980,36.45,73447.36,0.1,0.92587,6e-05,9.51248]
[1780032064023,36.45,73442.33,0.1,0.92559,6e-05,9.53962]
[1780032069040,36.44,73440.64,0.1,0.92549,6e-05,9.54848]
[1780032070680,36.44,73441.53,0.1,0.92555,6e-05,9.54349]
[1780032074724,36.44,73438.24,0.1,0.92536,6e-05,9.56105]
[1780032074968,36.44,73438.24,0.1,0.92536,6e-05,9.56105]
[1780032075105,36.44,73438.58,0.1,0.92538,6e-05,9.55909]
[1780032077119,36.44,73447.68,0.1,0.9259,6e-05,9.50937]
[1780032079133,36.44,73452.14,0.1,0.92616,6e-05,9.48466]
[1780032080140,36.44,73458.93,0.1,0.92655,6e-05,9.4474]
[1780032085175,36.44,73457.58,0.1,0.92649,6e-05,9.45276]
[1780032088300,36.44,73457.04,0.1,0.92647,6e-05,9.4549]
[1780032088470,36.44,73456.92,0.1,0.92647,6e-05,9.45515]
[1780032096253,36.43,73454.74,0.1,0.9264,6e-05,9.46061]
[1780032100533,36.43,73453.01,0.1,0.92632,6e-05,9.46835]
[1780032100721,36.43,73453.01,0.1,0.92632,6e-05,9.46835]
[1780032101290,36.43,73452.7,0.1,0.9263,6e-05,9.46962]
[1780032102652,36.42,73453.0,0.1,0.92633,6e-05,9.46757]
[1780032102720,36.42,73453.0,0.1,0.92633,6e-05,9.46757]
[1780032108340,36.42,73457.54,0.1,0.92661,6e-05,9.44048]
[1780032109347,36.42,73464.35,0.1,0.92699,6e-05,9.40325]
[1780032111362,36.42,73469.94,0.1,0.92731,6e-05,9.37245]
[1780032113671,36.42,73471.56,0.1,0.92741,6e-05,9.3632]
[1780032113730,36.42,73471.56,0.1,0.92741,6e-05,9.3632]
[1780032114384,36.42,73471.71,0.1,0.92742,6e-05,9.36215]
[1780032118088,36.42,73471.07,0.1,0.92739,6e-05,9.36488]
[1780032118219,36.42,73471.07,0.1,0.92739,6e-05,9.36488]
[1780032123447,36.41,73466.21,0.1,0.92713,6e-05,9.38964]
[1780032123729,36.41,73466.21,0.1,0.92713,6e-05,9.38964]
[1780032123974,36.41,73466.21,0.1,0.92713,6e-05,9.38964]
[1780032124454,36.41,73465.54,0.1,0.9271,6e-05,9.39298]
[1780032124808,36.41,73465.54,0.1,0.9271,6e-05,9.39298]
[1780032124967,36.41,73465.54,0.1,0.9271,6e-05,9.39298]
[1780032130496,36.41,73467.08,0.1,0.9272,6e-05,9.38304]
[1780032135531,36.41,73466.18,0.1,0.92717,6e-05,9.38658]
[1780032137954,36.41,73466.18,0.1,0.92717,6e-05,9.38658]
[1780032137973,36.41,73466.18,0.1,0.92717,6e-05,9.38658]
[1780032138055,36.41,73465.33,0.1,0.92713,6e-05,9.39037]
[1780032139039,36.41,73465.33,0.1,0.92713,6e-05,9.39037]
[1780032139220,36.41,73465.33,0.1,0.92713,6e-05,9.39037]
[1780032144594,36.4,73464.27,0.1,0.92708,6e-05,9.39445]
[1780032152650,36.4,73464.21,0.1,0.92712,6e-05,9.38938]
[1780032153774,36.4,73464.21,0.1,0.92712,6e-05,9.38938]
[1780032153974,36.4,73464.21,0.1,0.92712,6e-05,9.38938]
[1780032154064,36.4,73464.21,0.1,0.92712,6e-05,9.38938]
[1780032154224,36.4,73464.21,0.1,0.92712,6e-05,9.38938]
[1780032154324,36.4,73463.7,0.1,0.9271,6e-05,9.39161]
[1780032159699,36.39,73462.64,0.1,0.92705,6e-05,9.39601]
[1780032162829,36.39,73461.29,0.1,0.92698,6e-05,9.40278]
[1780032162970,36.39,73461.29,0.1,0.92698,6e-05,9.40278]
[1780032163071,36.39,73461.03,0.1,0.92697,6e-05,9.40453]
[1780032164498,36.39,73461.03,0.1,0.92697,6e-05,9.40453]
[1780032164726,36.39,73460.39,0.1,0.92693,6e-05,9.40799]
[1780032169769,36.4,73457.41,0.1,0.92675,6e-05,9.42503]
[1780032174444,36.4,73457.74,0.1,0.92677,6e-05,9.42363]
[1780032174469,36.4,73457.74,0.1,0.92677,6e-05,9.42363]
[1780032174809,36.4,73457.75,0.1,0.92677,6e-05,9.42371]
[1780032174978,36.4,73457.75,0.1,0.92677,6e-05,9.42371]
[1780032175063,36.4,73457.31,0.1,0.92674,6e-05,9.42635]
[1780032180475,36.4,73455.72,0.1,0.92665,6e-05,9.43532]
[1780032180481,36.4,73455.68,0.1,0.92664,6e-05,9.43577]
[1780032180731,36.4,73455.68,0.1,0.92664,6e-05,9.43577]
[1780032180939,36.4,73455.68,0.1,0.92664,6e-05,9.43577]
[1780032180975,36.4,73455.68,0.1,0.92664,6e-05,9.43577]
[1780032181041,36.4,73455.45,0.1,0.92663,6e-05,9.43701]
[1780032185966,36.4,73456.8,0.1,0.9267,6e-05,9.43012]
[1780032186230,36.4,73456.8,0.1,0.9267,6e-05,9.43012]
[1780032186312,36.4,73457.7,0.1,0.92675,6e-05,9.42547]
[1780032187299,36.4,73457.7,0.1,0.92675,6e-05,9.42547]
[1780032187469,36.4,73457.7,0.1,0.92675,6e-05,9.42547]
[1780032192932,36.4,73454.93,0.1,0.92659,6e-05,9.44117]
[1780032197968,36.4,73454.54,0.1,0.92656,6e-05,9.44388]
[1780032203003,36.4,73454.22,0.1,0.92653,6e-05,9.4461]
[1780032204768,36.4,73454.25,0.1,0.92654,6e-05,9.44603]
[1780032204971,36.4,73454.25,0.1,0.92654,6e-05,9.44603]
[1780032205150,36.4,73454.25,0.1,0.92653,6e-05,9.44613]
[1780032206608,36.4,73454.25,0.1,0.92653,6e-05,9.44613]
[1780032206723,36.4,73454.25,0.1,0.92653,6e-05,9.44613]
[1780032213073,36.4,73454.4,0.1,0.92656,6e-05,9.44285]
[1780032214951,36.41,73452.91,0.1,0.92647,6e-05,9.45103]
[1780032214969,36.41,73452.91,0.1,0.92647,6e-05,9.45103]
[1780032215052,36.41,73452.91,0.1,0.92647,6e-05,9.45112]
[1780032216485,36.41,73452.91,0.1,0.92647,6e-05,9.45112]
[1780032216722,36.41,73452.83,0.1,0.92647,6e-05,9.45165]
[1780032222137,36.41,73451.27,0.1,0.92637,6e-05,9.46061]
[1780032227173,36.41,73451.2,0.1,0.92636,6e-05,9.46138]
[1780032231749,36.41,73452.34,0.1,0.92643,6e-05,9.45554]
[1780032231969,36.41,73452.34,0.1,0.92643,6e-05,9.45554]
[1780032232209,36.41,73452.14,0.1,0.92641,6e-05,9.45671]
[1780032232718,36.41,73452.14,0.1,0.92641,6e-05,9.45671]
[1780032233028,36.41,73452.14,0.1,0.92641,6e-05,9.45671]
[1780032233219,36.41,73452.14,0.1,0.92641,6e-05,9.45671]
[1780032236547,36.41,73453.34,0.1,0.92648,6e-05,9.45003]
[1780032236738,36.41,73451.6,0.1,0.92639,6e-05,9.45912]
[1780032237734,36.41,73451.07,0.1,0.92636,6e-05,9.46208]
[1780032237970,36.41,73451.07,0.1,0.92636,6e-05,9.46208]
[1780032238251,36.41,73450.59,0.1,0.92633,6e-05,9.46476]
[1780032243351,36.41,73451.77,0.1,0.92641,6e-05,9.45731]
[1780032243469,36.41,73451.77,0.1,0.92641,6e-05,9.45731]
[1780032250336,36.4,73450.29,0.1,0.92635,6e-05,9.46235]
[1780032251777,36.4,73450.31,0.1,0.92636,6e-05,9.46186]
[1780032251973,36.4,73450.31,0.1,0.92636,6e-05,9.46186]
[1780032252037,36.4,73450.31,0.1,0.92636,6e-05,9.46148]
[1780032253753,36.4,73451.03,0.1,0.92641,6e-05,9.45719]
[1780032253971,36.4,73451.03,0.1,0.92641,6e-05,9.45719]
[1780032259398,36.39,73453.72,0.1,0.92658,6e-05,9.44041]
[1780032263777,36.39,73454.29,0.1,0.92663,6e-05,9.43593]
[1780032263974,36.39,73454.29,0.1,0.92663,6e-05,9.43593]
[1780032264435,36.39,73454.34,0.1,0.92663,6e-05,9.43532]
[1780032265240,36.39,73454.34,0.1,0.92663,6e-05,9.43532]
[1780032265471,36.39,73454.34,0.1,0.92663,6e-05,9.43532]
[1780032271484,36.39,73455.85,0.1,0.92676,6e-05,9.4216]
[1780032277526,36.38,73456.12,0.1,0.9268,6e-05,9.41826]
[1780032282561,36.38,73456.25,0.1,0.92682,6e-05,9.41602]
[1780032287596,36.38,73456.21,0.1,0.92683,6e-05,9.41471]
[1780032292631,36.37,73455.72,0.1,0.92682,6e-05,9.41585]
[1780032293897,36.37,73455.77,0.1,0.92683,6e-05,9.41527]
[1780032293968,36.37,73455.77,0.1,0.92683,6e-05,9.41527]
[1780032294070,36.37,73455.77,0.1,0.92683,6e-05,9.41497]
[1780032295361,36.37,73455.77,0.1,0.92683,6e-05,9.41497]
[1780032295476,36.37,73455.77,0.1,0.92683,6e-05,9.41497]
[1780032300686,36.37,73455.88,0.1,0.92685,6e-05,9.41346]
[1780032303497,36.37,73455.67,0.1,0.92683,6e-05,9.41474]
[1780032303639,36.37,73455.02,0.1,0.9268,6e-05,9.4181]
[1780032303721,36.37,73455.02,0.1,0.9268,6e-05,9.4181]
[1780032303818,36.37,73454.77,0.1,0.92678,6e-05,9.41946]
[1780032305018,36.37,73454.77,0.1,0.92678,6e-05,9.41946]
[1780032305224,36.37,73454.77,0.1,0.92678,6e-05,9.41946]
[1780032310757,36.37,73454.16,0.1,0.92675,6e-05,9.42324]
[1780032312047,36.37,73454.16,0.1,0.92675,6e-05,9.42324]
[1780032312218,36.37,73454.16,0.1,0.92675,6e-05,9.42324]
[1780032312296,36.37,73454.68,0.1,0.92677,6e-05,9.4207]
[1780032313291,36.37,73454.68,0.1,0.92677,6e-05,9.4207]
[1780032313474,36.37,73454.68,0.1,0.92677,6e-05,9.4207]
[1780032318814,36.37,73454.81,0.1,0.92677,6e-05,9.42085]
[1780032323637,36.37,73455.42,0.1,0.9268,6e-05,9.41796]
[1780032323731,36.37,73456.42,0.1,0.92686,6e-05,9.41268]
[1780032323849,36.38,73456.4,0.1,0.92685,6e-05,9.41294]
[1780032324963,36.38,73456.4,0.1,0.92685,6e-05,9.41294]
[1780032325219,36.38,73456.4,0.1,0.92685,6e-05,9.41294]
[1780032330898,36.38,73454.31,0.1,0.92673,6e-05,9.42525]
[1780032335933,36.38,73454.95,0.1,0.92678,6e-05,9.41925]
[1780032340968,36.38,73454.8,0.1,0.92677,6e-05,9.4203]
[1780032346514,36.38,73454.87,0.1,0.92677,6e-05,9.42003]
[1780032346620,36.38,73455.19,0.1,0.92678,6e-05,9.41858]
[1780032346722,36.38,73455.19,0.1,0.92678,6e-05,9.41858]
[1780032347010,36.38,73455.11,0.1,0.92678,6e-05,9.41901]
[1780032348216,36.38,73455.11,0.1,0.92678,6e-05,9.41901]
[1780032348470,36.38,73455.11,0.1,0.92678,6e-05,9.41901]
[1780032354060,36.38,73455.19,0.1,0.92677,6e-05,9.41955]
[1780032354791,36.38,73455.19,0.1,0.92677,6e-05,9.41955]
[1780032354972,36.38,73455.19,0.1,0.92677,6e-05,9.41955]
[1780032360104,36.38,73455.09,0.1,0.92676,6e-05,9.42094]
[1780032363044,36.38,73455.17,0.1,0.92676,6e-05,9.42079]
[1780032363218,36.38,73455.17,0.1,0.92676,6e-05,9.42079]
[1780032363269,36.38,73454.64,0.1,0.92673,6e-05,9.42394]
[1780032364995,36.38,73454.85,0.1,0.92674,6e-05,9.42294]
[1780032365218,36.38,73454.85,0.1,0.92674,6e-05,9.42294]
[1780032371183,36.39,73455.32,0.1,0.92676,6e-05,9.42121]
[1780032376250,36.38,73455.48,0.1,0.92678,6e-05,9.41938]
[1780032377619,36.38,73455.48,0.1,0.92678,6e-05,9.41938]
[1780032377718,36.38,73455.48,0.1,0.92678,6e-05,9.41938]
[1780032377721,36.38,73455.48,0.1,0.92678,6e-05,9.41907]
[1780032379634,36.38,73454.97,0.1,0.92675,6e-05,9.42153]
[1780032379721,36.38,73454.97,0.1,0.92675,6e-05,9.42153]
[1780032383771,36.38,73455.09,0.1,0.92678,6e-05,9.41933]
[1780032383970,36.38,73455.09,0.1,0.92678,6e-05,9.41933]
[1780032384305,36.38,73456.03,0.1,0.92683,6e-05,9.41393]
[1780032386319,36.38,73459.85,0.1,0.92705,6e-05,9.39265]
[1780032387879,36.38,73460.22,0.1,0.92708,6e-05,9.39038]
[1780032387972,36.38,73460.22,0.1,0.92708,6e-05,9.39038]
[1780032392362,36.38,73464.58,0.1,0.92736,6e-05,9.36232]
[1780032392995,36.38,73464.58,0.1,0.92736,6e-05,9.36232]
[1780032393218,36.38,73464.58,0.1,0.92736,6e-05,9.36232]
[1780032393369,36.37,73466.96,0.1,0.92749,6e-05,9.34925]
[1780032394469,36.37,73466.96,0.1,0.92749,6e-05,9.34925]
[1780032394727,36.37,73466.96,0.1,0.92749,6e-05,9.34925]
[1780032400418,36.37,73468.72,0.1,0.9276,6e-05,9.33844]
[1780032402763,36.37,73468.72,0.1,0.9276,6e-05,9.33844]
[1780032402974,36.37,73468.76,0.1,0.92761,6e-05,9.33785]
[1780032405700,36.37,73469.14,0.1,0.92763,6e-05,9.33542]
[1780032405719,36.37,73469.14,0.1,0.92763,6e-05,9.33542]
[1780032406461,36.37,73467.57,0.1,0.92755,6e-05,9.34352]
[1780032411496,36.37,73467.17,0.1,0.92754,6e-05,9.34468]
[1780032412467,36.37,73467.17,0.1,0.92754,6e-05,9.34468]
[1780032412722,36.37,73467.17,0.1,0.92754,6e-05,9.34468]
[1780032412630,36.37,73466.84,0.1,0.92752,6e-05,9.34625]
[1780032413626,36.37,73466.24,0.1,0.92749,6e-05,9.34929]
[1780032414226,36.37,73466.24,0.1,0.92749,6e-05,9.34929]
[1780032414471,36.37,73466.24,0.1,0.92749,6e-05,9.34929]
[1780032419552,36.37,73465.5,0.1,0.92746,6e-05,9.35198]
[1780032420262,36.37,73465.5,0.1,0.92746,6e-05,9.35198]
[1780032421990,36.36,73466.83,0.1,0.92754,6e-05,9.34437]
[1780032422223,36.36,73466.83,0.1,0.92754,6e-05,9.34437]
[1780032427608,36.36,73470.71,0.1,0.92777,6e-05,9.32229]
[1780032429070,36.36,73472.27,0.1,0.92786,6e-05,9.31371]
[1780032429222,36.36,73472.27,0.1,0.92786,6e-05,9.31371]
[1780032434657,36.36,73473.04,0.1,0.92791,6e-05,9.30864]
[1780032439692,36.36,73472.35,0.1,0.92788,6e-05,9.31158]
[1780032443101,36.36,73472.31,0.1,0.92788,6e-05,9.31134]
[1780032443220,36.36,73472.31,0.1,0.92788,6e-05,9.31134]
[1780032450769,36.36,73472.32,0.1,0.92789,6e-05,9.31007]
[1780032454218,36.35,73472.3,0.1,0.92792,6e-05,9.30652]
[1780032454473,36.35,73472.3,0.1,0.92792,6e-05,9.30652]
[1780032459832,36.35,73472.59,0.1,0.92794,6e-05,9.30411]
[1780032464867,36.35,73473.09,0.1,0.92798,6e-05,9.30074]
[1780032468829,36.35,73473.05,0.1,0.92798,6e-05,9.30083]
[1780032468971,36.35,73473.28,0.1,0.92799,6e-05,9.29933]
[1780032469902,36.35,73477.05,0.1,0.92821,6e-05,9.27879]
[1780032472135,36.35,73478.91,0.1,0.92831,6e-05,9.26869]
[1780032472224,36.35,73478.91,0.1,0.92831,6e-05,9.26869]
[1780032476018,36.35,73482.24,0.1,0.9285,6e-05,9.25058]
[1780032477622,36.35,73481.53,0.1,0.92846,6e-05,9.25435]
[1780032477718,36.35,73481.53,0.1,0.92846,6e-05,9.25435]
[1780032482993,36.35,73480.42,0.1,0.9284,6e-05,9.25979]
[1780032484113,36.35,73480.42,0.1,0.9284,6e-05,9.25979]
[1780032484222,36.35,73480.42,0.1,0.9284,6e-05,9.25979]
[1780032490043,36.35,73479.56,0.1,0.92836,6e-05,9.26381]
[1780032496569,36.35,73479.56,0.1,0.92836,6e-05,9.26381]
[1780032496732,36.35,73479.56,0.1,0.92836,6e-05,9.26381]
[1780032504140,36.35,73479.77,0.1,0.92838,6e-05,9.26227]
[1780032507372,36.35,73479.44,0.1,0.92835,6e-05,9.26475]
[1780032507478,36.35,73479.44,0.1,0.92835,6e-05,9.26475]
[1780032514219,36.35,73480.89,0.1,0.92843,6e-05,9.25647]
[1780032515883,36.35,73480.89,0.1,0.92843,6e-05,9.25647]
[1780032515972,36.35,73483.07,0.1,0.92854,6e-05,9.24509]
[1780032525296,36.35,73485.43,0.1,0.92867,6e-05,9.23224]
[1780032527846,36.35,73485.21,0.1,0.92866,6e-05,9.23337]
[1780032527968,36.35,73484.23,0.1,0.92861,6e-05,9.23853]
[1780032532345,36.35,73484.83,0.1,0.92865,6e-05,9.23503]
[1780032533352,36.35,73485.05,0.1,0.92866,6e-05,9.2338]
[1780032538387,36.35,73485.04,0.1,0.92866,6e-05,9.23362]
[1780032541176,36.35,73484.61,0.1,0.92864,6e-05,9.23584]
[1780032541220,36.35,73484.61,0.1,0.92864,6e-05,9.23584]
[1780032546444,36.35,73484.9,0.1,0.92866,6e-05,9.23401]
[1780032548457,36.35,73482.12,0.1,0.92849,6e-05,9.24975]
[1780032549148,36.35,73482.12,0.1,0.92849,6e-05,9.24975]
[1780032549219,36.35,73482.12,0.1,0.92849,6e-05,9.24975]
[1780032556512,36.36,73479.86,0.1,0.92834,6e-05,9.26483]
[1780032561548,36.36,73480.01,0.1,0.92833,6e-05,9.2658]
[1780032563939,36.36,73480.12,0.1,0.92833,6e-05,9.26557]
[1780032563973,36.36,73480.12,0.1,0.92833,6e-05,9.26557]
[1780032569604,36.37,73480.95,0.1,0.92835,6e-05,9.26354]
[1780032571874,36.37,73480.92,0.1,0.92835,6e-05,9.26406]
[1780032571976,36.37,73480.92,0.1,0.92835,6e-05,9.26406]
[1780032577661,36.37,73481.47,0.1,0.92838,6e-05,9.26036]
[1780032580328,36.37,73482.13,0.1,0.92841,6e-05,9.25752]
[1780032580468,36.37,73482.13,0.1,0.92841,6e-05,9.25752]
[1780032585717,36.38,73483.26,0.1,0.92845,6e-05,9.2537]
[1780032588825,36.38,73483.08,0.1,0.92843,6e-05,9.25542]
[1780032588971,36.38,73483.06,0.1,0.92842,6e-05,9.2559]
[1780032596795,36.39,73481.45,0.1,0.9283,6e-05,9.26745]
[1780032602837,36.39,73481.73,0.1,0.9283,6e-05,9.26805]
[1780032607872,36.39,73481.35,0.1,0.92826,6e-05,9.2718]
[1780032612907,36.4,73481.56,0.1,0.92826,6e-05,9.27234]
[1780032615930,36.4,73468.89,0.1,0.92754,6e-05,9.34154]
[1780032616763,36.4,73468.89,0.1,0.92754,6e-05,9.34154]
[1780032616969,36.4,73468.89,0.1,0.92754,6e-05,9.34154]
[1780032616979,36.4,73466.78,0.1,0.9274,6e-05,9.35511]
[1780032622979,36.42,73463.17,0.1,0.92712,6e-05,9.38203]
[1780032623783,36.42,73463.17,0.1,0.92712,6e-05,9.38203]
[1780032623972,36.42,73463.17,0.1,0.92712,6e-05,9.38203]
[1780032628978,36.44,73462.26,0.1,0.92694,6e-05,9.40028]
[1780032629221,36.45,73463.66,0.1,0.92696,6e-05,9.39774]
[1780032635068,36.46,73465.27,0.1,0.92704,6e-05,9.38952]
[1780032640104,36.46,73467.17,0.1,0.92713,6e-05,9.3808]
[1780032642919,36.46,73466.92,0.1,0.92711,6e-05,9.38231]
[1780032644722,36.46,73467.19,0.1,0.92713,6e-05,9.38119]
[1780032648791,36.46,73467.19,0.1,0.92712,6e-05,9.38153]
[1780032648808,36.46,73463.45,0.1,0.92691,6e-05,9.40238]
[1780032652724,36.46,73461.59,0.1,0.9268,6e-05,9.41268]
[1780032658233,36.47,73461.95,0.1,0.92681,6e-05,9.4116]
[1780032661454,36.47,73461.95,0.1,0.92681,6e-05,9.4116]
[1780032661556,36.47,73455.38,0.1,0.92644,6e-05,9.44757]
[1780032662262,36.47,73452.67,0.1,0.92628,6e-05,9.46226]
[1780032665282,36.47,73447.65,0.1,0.92599,6e-05,9.49043]
[1780032667297,36.48,73442.4,0.1,0.92561,6e-05,9.52681]
[1780032668304,36.48,73432.23,0.1,0.92502,6e-05,9.58256]
[1780032670895,36.48,73433.57,0.1,0.9251,6e-05,9.57558]
[1780032670997,36.48,73432.89,0.1,0.92505,6e-05,9.57976]
[1780032672216,36.49,73432.66,0.1,0.92504,6e-05,9.58125]
[1780032672332,36.49,73433.99,0.1,0.92511,6e-05,9.574]
[1780032675033,36.49,73433.82,0.1,0.9251,6e-05,9.57515]
[1780032675052,36.49,73437.85,0.1,0.92533,6e-05,9.55368]
[1780032675700,36.49,73440.6,0.1,0.92548,6e-05,9.53898]
[1780032676361,36.49,73442.98,0.1,0.92562,6e-05,9.52604]
[1780032678722,36.49,73442.92,0.1,0.92561,6e-05,9.52666]
[1780032684417,36.49,73443.89,0.1,0.92564,6e-05,9.52364]
[1780032689453,36.5,73443.89,0.1,0.92563,6e-05,9.52525]
[1780032692724,36.49,73444.08,0.1,0.92566,6e-05,9.52084]
[1780032692825,36.49,73443.52,0.1,0.92563,6e-05,9.52375]
[1780032694919,36.49,73443.1,0.1,0.92561,6e-05,9.52596]
[1780032694971,36.49,73443.1,0.1,0.92561,6e-05,9.52596]
[1780032696506,36.49,73436.36,0.1,0.92523,6e-05,9.5624]
[1780032698520,36.49,73434.05,0.1,0.9251,6e-05,9.5747]
[1780032701895,36.49,73433.23,0.1,0.92505,6e-05,9.57886]
[1780032701967,36.49,73433.23,0.1,0.92505,6e-05,9.57886]
[1780032702052,36.49,73433.23,0.1,0.92505,6e-05,9.57886]
[1780032702217,36.49,73432.52,0.1,0.92501,6e-05,9.58256]
[1780032702548,36.49,73432.76,0.1,0.92503,6e-05,9.58108]
[1780032707583,36.49,73432.34,0.1,0.92501,6e-05,9.58251]
[1780032711070,36.49,73433.06,0.1,0.92506,6e-05,9.57824]
[1780032711222,36.49,73433.12,0.1,0.92506,6e-05,9.57774]
[1780032716646,36.49,73428.76,0.1,0.92483,6e-05,9.60037]
[1780032717749,36.49,73428.76,0.1,0.92483,6e-05,9.60037]
[1780032717777,36.49,73428.76,0.1,0.92483,6e-05,9.60037]
[1780032717970,36.49,73428.76,0.1,0.92483,6e-05,9.60037]
[1780032718070,36.49,73428.72,0.1,0.92483,6e-05,9.60038]
[1780032723697,36.49,73424.01,0.1,0.92456,6e-05,9.62521]
[1780032726674,36.49,73424.37,0.1,0.92458,6e-05,9.62352]
[1780032726722,36.49,73424.37,0.1,0.92458,6e-05,9.62352]
[1780032727042,36.49,73424.37,0.1,0.92458,6e-05,9.62352]
[1780032727218,36.49,73424.33,0.1,0.92458,6e-05,9.62388]
[1780032727725,36.49,73424.29,0.1,0.92457,6e-05,9.62424]
[1780032732760,36.49,73423.72,0.1,0.92454,6e-05,9.62804]
[1780032735181,36.49,73423.94,0.1,0.92455,6e-05,9.6271]
[1780032735225,36.49,73423.94,0.1,0.92455,6e-05,9.6271]
[1780032740767,36.49,73426.33,0.1,0.92469,6e-05,9.61317]
[1780032740969,36.49,73426.33,0.1,0.92469,6e-05,9.61317]
[1780032741069,36.49,73426.03,0.1,0.92467,6e-05,9.61496]
[1780032744641,36.49,73426.33,0.1,0.92469,6e-05,9.61378]
[1780032744718,36.49,73426.33,0.1,0.92469,6e-05,9.61378]
[1780032749883,36.49,73429.11,0.1,0.92486,6e-05,9.59758]
[1780032753249,36.48,73429.18,0.1,0.92489,6e-05,9.59332]
[1780032753358,36.48,73429.18,0.1,0.92489,6e-05,9.59332]
[1780032753467,36.48,73429.18,0.1,0.92489,6e-05,9.59332]
[1780032753911,36.48,73429.55,0.1,0.92491,6e-05,9.5911]
[1780032758947,36.48,73431.52,0.1,0.92503,6e-05,9.57937]
[1780032762077,36.48,73431.14,0.1,0.92502,6e-05,9.58107]
[1780032762222,36.48,73430.53,0.1,0.92498,6e-05,9.58421]
[1780032762261,36.48,73430.53,0.1,0.92498,6e-05,9.58421]
[1780032762475,36.48,73430.53,0.1,0.92498,6e-05,9.58421]
[1780032762974,36.48,73430.38,0.1,0.92498,6e-05,9.58483]
[1780032768010,36.48,73426.77,0.1,0.92478,6e-05,9.60351]
[1780032768987,36.48,73426.77,0.1,0.92478,6e-05,9.60351]
[1780032769222,36.48,73426.82,0.1,0.92479,6e-05,9.60301]
[1780032775059,36.48,73425.24,0.1,0.9247,6e-05,9.61072]
[1780032778457,36.48,73424.48,0.1,0.92466,6e-05,9.61535]
[1780032778473,36.48,73424.48,0.1,0.92466,6e-05,9.61535]
[1780032778684,36.48,73424.48,0.1,0.92466,6e-05,9.61535]
[1780032778724,36.48,73424.48,0.1,0.92466,6e-05,9.61535]
[1780032779087,36.48,73424.4,0.1,0.92465,6e-05,9.61594]
[1780032784122,36.48,73424.34,0.1,0.92464,6e-05,9.61707]
[1780032787594,36.48,73422.31,0.1,0.92452,6e-05,9.62863]
[1780032787725,36.48,73422.31,0.1,0.92452,6e-05,9.62863]
[1780032792178,36.48,73414.4,0.1,0.92407,6e-05,9.67066]
[1780032795538,36.48,73412.79,0.1,0.92398,6e-05,9.67972]
[1780032795883,36.48,73412.79,0.1,0.92398,6e-05,9.67972]
[1780032796206,36.48,73412.05,0.1,0.92393,6e-05,9.68385]
[1780032796329,36.48,73412.05,0.1,0.92393,6e-05,9.68385]
[1780032802247,36.48,73414.32,0.1,0.92408,6e-05,9.67019]
[1780032803662,36.48,73414.32,0.1,0.92408,6e-05,9.67019]
[1780032803723,36.48,73414.32,0.1,0.92408,6e-05,9.67019]
[1780032803978,36.48,73414.32,0.1,0.92408,6e-05,9.67019]
[1780032804220,36.48,73414.32,0.1,0.92408,6e-05,9.67019]
[1780032804232,36.48,73414.37,0.1,0.92409,6e-05,9.6693]
[1780032809297,36.47,73413.13,0.1,0.92403,6e-05,9.67445]
[1780032811088,36.47,73413.13,0.1,0.92403,6e-05,9.67445]
[1780032811219,36.47,73413.13,0.1,0.92403,6e-05,9.67445]
[1780032814332,36.47,73420.41,0.1,0.9245,6e-05,9.62898]
[1780032818135,36.46,73422.16,0.1,0.92461,6e-05,9.61803]
[1780032818220,36.46,73422.16,0.1,0.92461,6e-05,9.61803]
[1780032820928,36.46,73423.71,0.1,0.92472,6e-05,9.60757]
[1780032820975,36.46,73423.71,0.1,0.92472,6e-05,9.60757]
[1780032821028,36.46,73423.07,0.1,0.9247,6e-05,9.60976]
[1780032826425,36.45,73418.59,0.1,0.92448,6e-05,9.63098]
[1780032829259,36.45,73418.05,0.1,0.92445,6e-05,9.63325]
[1780032829471,36.45,73418.38,0.1,0.92448,6e-05,9.63076]
[1780032830453,36.45,73412.24,0.1,0.92413,6e-05,9.66349]
[1780032833474,36.45,73409.65,0.1,0.92399,6e-05,9.67687]
[1780032834446,36.45,73409.65,0.1,0.92399,6e-05,9.67687]
[1780032834470,36.45,73409.65,0.1,0.92399,6e-05,9.67687]
[1780032834481,36.45,73409.52,0.1,0.92399,6e-05,9.67729]
[1780032838449,36.44,73409.58,0.1,0.924,6e-05,9.67607]
[1780032838471,36.44,73409.58,0.1,0.924,6e-05,9.67607]
[1780032844551,36.44,73412.95,0.1,0.92422,6e-05,9.65549]
[1780032845876,36.44,73412.95,0.1,0.92422,6e-05,9.65549]
[1780032845976,36.44,73412.95,0.1,0.92422,6e-05,9.65549]
[1780032846701,36.44,73412.2,0.1,0.92418,6e-05,9.65908]
[1780032846722,36.44,73412.2,0.1,0.92418,6e-05,9.65908]
[1780032846751,36.44,73411.8,0.1,0.92416,6e-05,9.66101]
[1780032851463,36.44,73414.5,0.1,0.92432,6e-05,9.64539]
[1780032851738,36.44,73414.5,0.1,0.92432,6e-05,9.64539]
[1780032857642,36.43,73416.07,0.1,0.92443,6e-05,9.63486]
[1780032861176,36.43,73416.0,0.1,0.92443,6e-05,9.63479]
[1780032861224,36.43,73416.0,0.1,0.92443,6e-05,9.63479]
[1780032862926,36.43,73416.0,0.1,0.92444,6e-05,9.63457]
[1780032862969,36.43,73416.0,0.1,0.92444,6e-05,9.63457]
[1780032863027,36.43,73416.0,0.1,0.92444,6e-05,9.63413]
[1780032868719,36.43,73417.33,0.1,0.92453,6e-05,9.62555]
[1780032870814,36.43,73418.13,0.1,0.92458,6e-05,9.62097]
[1780032870973,36.43,73418.13,0.1,0.92458,6e-05,9.62097]
[1780032876775,36.43,73419.22,0.1,0.92468,6e-05,9.61044]
[1780032877948,36.43,73419.22,0.1,0.92468,6e-05,9.61044]
[1780032877975,36.43,73419.22,0.1,0.92468,6e-05,9.61044]
[1780032878075,36.43,73419.21,0.1,0.92468,6e-05,9.61032]
[1780032883824,36.42,73418.85,0.1,0.92467,6e-05,9.61127]
[1780032888865,36.42,73419.01,0.1,0.92469,6e-05,9.60955]
[1780032893900,36.42,73416.93,0.1,0.92457,6e-05,9.62006]
[1780032896482,36.42,73415.03,0.1,0.92447,6e-05,9.63009]
[1780032896726,36.42,73415.03,0.1,0.92447,6e-05,9.63009]
[1780032901956,36.42,73417.61,0.1,0.92463,6e-05,9.61471]
[1780032903911,36.42,73418.51,0.1,0.92468,6e-05,9.6096]
[1780032903970,36.42,73418.51,0.1,0.92468,6e-05,9.6096]
[1780032904929,36.42,73420.66,0.1,0.92481,6e-05,9.59767]
[1780032904968,36.42,73420.66,0.1,0.92481,6e-05,9.59767]
[1780032904977,36.42,73420.78,0.1,0.92482,6e-05,9.59686]
[1780032912026,36.42,73422.24,0.1,0.92491,6e-05,9.58783]
[1780032914534,36.41,73422.58,0.1,0.92494,6e-05,9.58569]
[1780032914726,36.41,73422.58,0.1,0.92494,6e-05,9.58569]
[1780032921089,36.41,73423.4,0.1,0.92499,6e-05,9.58023]
[1780032923326,36.41,73423.19,0.1,0.92498,6e-05,9.58124]
[1780032923470,36.41,73423.1,0.1,0.92498,6e-05,9.5816]
[1780032924184,36.41,73423.1,0.1,0.92498,6e-05,9.5816]
[1780032924227,36.41,73423.1,0.1,0.92498,6e-05,9.5816]
[1780032924285,36.41,73423.14,0.1,0.92498,6e-05,9.58124]
[1780032929962,36.41,73422.4,0.1,0.92495,6e-05,9.58458]
[1780032930911,36.41,73423.38,0.1,0.925,6e-05,9.57908]
[1780032930970,36.41,73423.38,0.1,0.925,6e-05,9.57908]
[1780032938208,36.41,73421.63,0.1,0.92494,6e-05,9.58428]
[1780032939580,36.41,73420.38,0.1,0.92487,6e-05,9.59097]
[1780032939725,36.41,73420.38,0.1,0.92487,6e-05,9.59097]
[1780032940896,36.41,73419.99,0.1,0.92485,6e-05,9.59295]
[1780032940974,36.41,73419.99,0.1,0.92485,6e-05,9.59295]
[1780032941229,36.41,73419.55,0.1,0.92482,6e-05,9.5952]
[1780032946264,36.41,73417.72,0.1,0.92473,6e-05,9.60439]
[1780032948291,36.41,73423.67,0.1,0.92507,6e-05,9.57152]
[1780032948951,36.41,73423.67,0.1,0.92507,6e-05,9.57152]
[1780032948970,36.41,73423.67,0.1,0.92507,6e-05,9.57152]
[1780032954323,36.4,73422.43,0.1,0.92501,6e-05,9.57755]
[1780032956120,36.4,73420.59,0.1,0.9249,6e-05,9.58748]
[1780032956220,36.4,73420.59,0.1,0.9249,6e-05,9.58748]
[1780032958112,36.4,73418.48,0.1,0.92479,6e-05,9.59872]
[1780032958220,36.4,73418.48,0.1,0.92479,6e-05,9.59872]
[1780032958351,36.4,73418.57,0.1,0.92479,6e-05,9.59806]
[1780032961756,36.4,73417.33,0.1,0.92473,6e-05,9.60435]
[1780032961977,36.4,73417.33,0.1,0.92473,6e-05,9.60435]
[1780032962379,36.4,73413.14,0.1,0.92449,6e-05,9.62713]
[1780032965403,36.4,73403.57,0.1,0.92393,6e-05,9.67942]
[1780032966410,36.4,73400.84,0.1,0.92377,6e-05,9.69454]
[1780032967536,36.4,73400.84,0.1,0.92377,6e-05,9.69454]
[1780032967718,36.4,73400.84,0.1,0.92377,6e-05,9.69454]
[1780032969312,36.4,73400.32,0.1,0.92374,6e-05,9.69755]
[1780032969322,36.4,73400.42,0.1,0.92375,6e-05,9.69707]
[1780032969475,36.4,73400.42,0.1,0.92375,6e-05,9.69707]
[1780032977486,36.4,73397.23,0.1,0.92356,6e-05,9.71471]
[1780032982096,36.4,73397.19,0.1,0.92356,6e-05,9.7143]
[1780032982218,36.4,73397.19,0.1,0.92356,6e-05,9.7143]
[1780032982288,36.4,73403.13,0.1,0.92391,6e-05,9.68177]
[1780032986790,36.4,73405.36,0.1,0.92403,6e-05,9.6699]
[1780032986968,36.4,73405.36,0.1,0.92403,6e-05,9.6699]
[1780032987006,36.4,73405.35,0.1,0.92404,6e-05,9.66981]
[1780032988721,36.4,73405.55,0.1,0.92405,6e-05,9.66871]
[1780032988970,36.4,73405.55,0.1,0.92405,6e-05,9.66871]
[1780032995113,36.4,73403.41,0.1,0.92396,6e-05,9.67556]
[1780032995220,36.4,73403.41,0.1,0.92396,6e-05,9.67556]
[1780032998512,36.4,73404.19,0.1,0.92402,6e-05,9.67017]
[1780032998720,36.4,73404.19,0.1,0.92402,6e-05,9.67017]
[1780032998819,36.4,73402.91,0.1,0.92395,6e-05,9.67666]
[1780033002627,36.39,73403.48,0.1,0.92399,6e-05,9.67294]
[1780033002720,36.39,73403.48,0.1,0.92399,6e-05,9.67294]
[1780033007664,36.39,73408.17,0.1,0.92428,6e-05,9.6458]
[1780033007718,36.39,73408.17,0.1,0.92428,6e-05,9.6458]
[1780033009756,36.39,73409.65,0.1,0.92437,6e-05,9.63717]
[1780033009990,36.39,73409.65,0.1,0.92437,6e-05,9.63717]
[1780033010069,36.39,73409.69,0.1,0.92437,6e-05,9.63648]
[1780033015758,36.39,73410.78,0.1,0.92445,6e-05,9.62937]
[1780033019447,36.39,73410.8,0.1,0.92445,6e-05,9.62882]
[1780033019467,36.39,73411.2,0.1,0.92448,6e-05,9.62641]
[1780033024821,36.38,73413.57,0.1,0.92463,6e-05,9.61218]
[1780033029856,36.38,73413.64,0.1,0.92465,6e-05,9.61063]
[1780033034891,36.38,73413.57,0.1,0.92465,6e-05,9.61005]
[1780033035485,36.38,73413.57,0.1,0.92465,6e-05,9.61005]
[1780033035719,36.38,73413.57,0.1,0.92465,6e-05,9.61005]
[1780033038356,36.38,73413.5,0.1,0.92465,6e-05,9.61024]
[1780033038457,36.38,73413.9,0.1,0.92468,6e-05,9.60767]
[1780033040998,36.38,73414.32,0.1,0.9247,6e-05,9.605]
[1780033041217,36.38,73414.32,0.1,0.9247,6e-05,9.605]
[1780033046975,36.38,73414.96,0.1,0.92475,6e-05,9.60021]
[1780033048083,36.38,73414.96,0.1,0.92475,6e-05,9.60021]
[1780033048219,36.38,73414.96,0.1,0.92475,6e-05,9.60021]
[1780033048319,36.38,73414.98,0.1,0.92476,6e-05,9.59992]
[1780033054025,36.37,73414.12,0.1,0.92474,6e-05,9.60029]
[1780033059196,36.37,73414.61,0.1,0.92478,6e-05,9.59687]
[1780033061972,36.37,73414.16,0.1,0.92476,6e-05,9.59879]
[1780033065420,36.37,73415.02,0.1,0.92481,6e-05,9.59371]
[1780033065470,36.37,73415.02,0.1,0.92481,6e-05,9.59371]
[1780033066109,36.37,73415.61,0.1,0.92485,6e-05,9.58995]
[1780033067759,36.37,73415.22,0.1,0.92483,6e-05,9.59191]
[1780033067970,36.37,73415.22,0.1,0.92483,6e-05,9.59191]
[1780033073157,36.37,73415.28,0.1,0.92484,6e-05,9.59054]
[1780033079200,36.37,73416.14,0.1,0.9249,6e-05,9.58484]
[1780033080244,36.37,73416.14,0.1,0.9249,6e-05,9.58484]
[1780033080469,36.37,73416.14,0.1,0.9249,6e-05,9.58484]
[1780033080323,36.36,73416.14,0.1,0.9249,6e-05,9.58468]
[1780033081735,36.36,73415.92,0.1,0.92489,6e-05,9.58573]
[1780033081971,36.36,73415.92,0.1,0.92489,6e-05,9.58573]
[1780033087256,36.36,73416.43,0.1,0.92493,6e-05,9.58197]
[1780033092291,36.36,73419.64,0.1,0.92512,6e-05,9.56364]
[1780033094284,36.36,73422.27,0.1,0.92528,6e-05,9.54914]
[1780033094476,36.36,73422.27,0.1,0.92528,6e-05,9.54914]
[1780033094305,36.36,73422.83,0.1,0.92531,6e-05,9.54598]
[1780033095312,36.36,73423.0,0.1,0.92532,6e-05,9.54496]
[1780033096026,36.36,73423.0,0.1,0.92532,6e-05,9.54496]
[1780033096218,36.36,73423.0,0.1,0.92532,6e-05,9.54496]
[1780033101354,36.36,73422.83,0.1,0.92532,6e-05,9.54534]
[1780033106389,36.36,73423.22,0.1,0.92534,6e-05,9.54275]
[1780033107396,36.36,73418.81,0.1,0.92509,6e-05,9.56677]
[1780033108403,36.36,73412.98,0.1,0.92476,6e-05,9.59857]
[1780033108604,36.36,73412.98,0.1,0.92476,6e-05,9.59857]
[1780033108726,36.36,73412.98,0.1,0.92476,6e-05,9.59857]
[1780033109410,36.36,73411.73,0.1,0.92469,6e-05,9.60524]
[1780033110802,36.36,73411.37,0.1,0.92467,6e-05,9.60703]
[1780033110969,36.36,73411.37,0.1,0.92467,6e-05,9.60703]
[1780033116462,36.36,73408.23,0.1,0.92452,6e-05,9.61978]
[1780033117274,36.36,73408.23,0.1,0.92452,6e-05,9.61978]
[1780033117470,36.36,73408.23,0.1,0.92452,6e-05,9.61978]
[1780033117486,36.36,73406.99,0.1,0.92445,6e-05,9.62637]
[1780033121320,36.36,73406.15,0.1,0.9244,6e-05,9.63107]
[1780033121469,36.36,73406.15,0.1,0.9244,6e-05,9.63107]
[1780033124519,36.36,73410.86,0.1,0.92467,6e-05,9.60547]
[1780033124974,36.36,73410.86,0.1,0.92467,6e-05,9.60547]
[1780033125218,36.36,73410.86,0.1,0.92467,6e-05,9.60547]
[1780033125566,36.36,73414.94,0.1,0.92491,6e-05,9.58292]
[1780033128186,36.36,73413.45,0.1,0.92483,6e-05,9.59093]
[1780033128221,36.36,73413.45,0.1,0.92483,6e-05,9.59093]
[1780033133622,36.35,73416.12,0.1,0.92499,6e-05,9.57527]
[1780033135913,36.35,73416.09,0.1,0.92499,6e-05,9.5753]
[1780033135970,36.35,73416.09,0.1,0.92499,6e-05,9.5753]
[1780033135989,36.35,73415.55,0.1,0.92495,6e-05,9.57877]
[1780033136779,36.35,73415.55,0.1,0.92495,6e-05,9.57877]
[1780033136968,36.35,73415.55,0.1,0.92495,6e-05,9.57877]
[1780033142690,36.35,73417.1,0.1,0.92505,6e-05,9.56942]
[1780033147725,36.35,73420.24,0.1,0.92524,6e-05,9.55164]
[1780033152761,36.35,73420.37,0.1,0.92525,6e-05,9.55034]
[1780033157795,36.35,73419.34,0.1,0.9252,6e-05,9.55537]
[1780033162256,36.35,73419.22,0.1,0.92519,6e-05,9.55589]
[1780033162473,36.35,73419.22,0.1,0.92519,6e-05,9.55589]
[1780033162554,36.35,73419.22,0.1,0.9252,6e-05,9.55537]
[1780033166293,36.35,73418.21,0.1,0.92514,6e-05,9.56062]
[1780033166467,36.35,73418.21,0.1,0.92514,6e-05,9.56062]
[1780033171894,36.35,73419.09,0.1,0.92523,6e-05,9.55157]
[1780033174982,36.34,73419.55,0.1,0.92526,6e-05,9.54879]
[1780033175220,36.34,73419.55,0.1,0.92526,6e-05,9.54879]
[1780033175321,36.34,73419.51,0.1,0.92526,6e-05,9.54877]
[1780033176326,36.34,73419.51,0.1,0.92526,6e-05,9.54877]
[1780033176469,36.34,73419.51,0.1,0.92526,6e-05,9.54877]
[1780033181966,36.34,73418.32,0.1,0.9252,6e-05,9.55449]
[1780033184226,36.34,73418.51,0.1,0.92521,6e-05,9.55318]
[1780033184468,36.34,73418.51,0.1,0.92521,6e-05,9.55318]
[1780033187044,36.34,73418.53,0.1,0.92521,6e-05,9.55267]
[1780033187222,36.34,73418.53,0.1,0.92521,6e-05,9.55267]
[1780033187287,36.34,73418.53,0.1,0.92522,6e-05,9.55254]
[1780033190038,36.34,73421.34,0.1,0.92538,6e-05,9.53693]
[1780033190224,36.34,73421.34,0.1,0.92538,6e-05,9.53693]
[1780033195242,36.34,73421.34,0.1,0.92538,6e-05,9.53639]
[1780033195472,36.34,73421.34,0.1,0.92538,6e-05,9.53639]
[1780033195481,36.34,73421.64,0.1,0.9254,6e-05,9.53465]
[1780033196862,36.34,73420.16,0.1,0.92532,6e-05,9.54263]
[1780033196971,36.34,73420.16,0.1,0.92532,6e-05,9.54263]
[1780033202106,36.34,73420.08,0.1,0.92532,6e-05,9.54237]
[1780033205017,36.34,73418.41,0.1,0.92523,6e-05,9.55127]
[1780033205220,36.34,73418.41,0.1,0.92523,6e-05,9.55127]
[1780033205921,36.34,73418.51,0.1,0.92524,6e-05,9.55059]
[1780033205968,36.34,73418.51,0.1,0.92524,6e-05,9.55059]
[1780033206134,36.34,73418.88,0.1,0.92526,6e-05,9.54844]
[1780033211169,36.34,73420.94,0.1,0.92538,6e-05,9.53655]
[1780033212242,36.34,73420.94,0.1,0.92538,6e-05,9.53655]
[1780033212472,36.34,73420.94,0.1,0.92538,6e-05,9.53655]
[1780033212495,36.34,73420.78,0.1,0.92537,6e-05,9.53733]
[1780033212911,36.34,73420.78,0.1,0.92537,6e-05,9.53733]
[1780033212976,36.34,73420.78,0.1,0.92537,6e-05,9.53733]
[1780033218219,36.33,73420.8,0.1,0.92538,6e-05,9.53659]
[1780033221993,36.33,73420.87,0.1,0.92539,6e-05,9.5359]
[1780033222219,36.33,73420.87,0.1,0.92539,6e-05,9.5359]
[1780033222247,36.33,73420.61,0.1,0.92538,6e-05,9.53721]
[1780033224158,36.33,73420.01,0.1,0.92534,6e-05,9.54039]
[1780033224223,36.33,73420.01,0.1,0.92534,6e-05,9.54039]
[1780033229296,36.33,73420.43,0.1,0.92537,6e-05,9.53744]
[1780033235339,36.33,73420.28,0.1,0.92539,6e-05,9.5344]
[1780033235792,36.33,73420.28,0.1,0.92539,6e-05,9.5344]
[1780033235969,36.33,73420.28,0.1,0.92539,6e-05,9.5344]
[1780033236485,36.33,73420.28,0.1,0.92539,6e-05,9.5344]
[1780033236570,36.33,73420.32,0.1,0.9254,6e-05,9.53408]
[1780033236722,36.33,73420.32,0.1,0.9254,6e-05,9.53408]
[1780033241380,36.33,73411.08,0.1,0.92487,6e-05,9.58455]
[1780033242451,36.33,73411.08,0.1,0.92487,6e-05,9.58455]
[1780033242468,36.33,73411.08,0.1,0.92487,6e-05,9.58455]
[1780033242552,36.33,73405.15,0.1,0.92452,6e-05,9.6173]
[1780033245865,36.33,73403.2,0.1,0.9244,6e-05,9.62848]
[1780033245976,36.33,73403.2,0.1,0.9244,6e-05,9.62848]
[1780033250614,36.33,73403.23,0.1,0.9244,6e-05,9.62892]
[1780033250718,36.33,73402.94,0.1,0.92438,6e-05,9.63066]
[1780033251827,36.33,73403.03,0.1,0.92438,6e-05,9.63032]
[1780033251968,36.33,73403.03,0.1,0.92438,6e-05,9.63032]
[1780033252457,36.33,73402.85,0.1,0.92437,6e-05,9.63146]
[1780033257694,36.34,73401.96,0.1,0.92431,6e-05,9.63695]
[1780033257719,36.34,73402.0,0.1,0.92431,6e-05,9.63688]
[1780033262471,36.34,73401.9,0.1,0.9243,6e-05,9.63803]
[1780033262720,36.34,73401.9,0.1,0.9243,6e-05,9.63819]
[1780033263271,36.34,73401.9,0.1,0.9243,6e-05,9.63819]
[1780033263468,36.34,73401.9,0.1,0.9243,6e-05,9.63819]
[1780033263534,36.34,73402.82,0.1,0.92435,6e-05,9.63329]
[1780033268570,36.34,73406.28,0.1,0.92454,6e-05,9.61519]
[1780033269958,36.34,73406.64,0.1,0.92456,6e-05,9.61342]
[1780033269972,36.34,73406.64,0.1,0.92456,6e-05,9.61342]
[1780033272601,36.34,73409.52,0.1,0.92472,6e-05,9.59828]
[1780033276803,36.34,73409.59,0.1,0.92472,6e-05,9.59887]
[1780033276969,36.34,73409.59,0.1,0.92472,6e-05,9.59887]
[1780033278899,36.34,73409.53,0.1,0.92471,6e-05,9.5997]
[1780033281974,36.34,73407.61,0.1,0.9246,6e-05,9.61018]
[1780033282034,36.34,73407.61,0.1,0.9246,6e-05,9.61018]
[1780033282220,36.34,73407.61,0.1,0.9246,6e-05,9.61018]
[1780033282671,36.34,73407.17,0.1,0.92457,6e-05,9.61244]
[1780033287706,36.34,73405.56,0.1,0.92447,6e-05,9.62236]
[1780033290848,36.35,73405.79,0.1,0.92448,6e-05,9.62173]
[1780033290972,36.35,73405.79,0.1,0.92448,6e-05,9.62173]
[1780033296959,36.35,73406.04,0.1,0.92451,6e-05,9.61732]
[1780033297732,36.35,73406.04,0.1,0.92451,6e-05,9.61732]
[1780033297974,36.35,73405.97,0.1,0.9245,6e-05,9.61878]
[1780033298072,36.35,73405.97,0.1,0.92449,6e-05,9.61899]
[1780033304548,36.35,73407.02,0.1,0.92454,6e-05,9.61431]
[1780033304729,36.35,73407.02,0.1,0.92454,6e-05,9.61431]
[1780033310871,36.35,73407.07,0.1,0.92453,6e-05,9.61585]
[1780033315970,36.36,73408.1,0.1,0.92458,6e-05,9.61111]
[1780033316022,36.36,73407.95,0.1,0.92457,6e-05,9.61217]
[1780033319254,36.36,73408.33,0.1,0.92458,6e-05,9.61079]
[1780033319473,36.36,73408.33,0.1,0.92458,6e-05,9.61079]
[1780033321948,36.36,73415.73,0.1,0.925,6e-05,9.57056]
[1780033324126,36.36,73418.62,0.1,0.92517,6e-05,9.55461]
[1780033324221,36.36,73418.62,0.1,0.92517,6e-05,9.55461]
[1780033324320,36.36,73419.11,0.1,0.9252,6e-05,9.55177]
[1780033325969,36.36,73418.94,0.1,0.92519,6e-05,9.5527]
[1780033331014,36.36,73421.84,0.1,0.92536,6e-05,9.53643]
[1780033332140,36.36,73421.84,0.1,0.92536,6e-05,9.53643]
[1780033332223,36.36,73421.84,0.1,0.92536,6e-05,9.53643]
[1780033332499,36.36,73421.84,0.1,0.92536,6e-05,9.53643]
[1780033332736,36.36,73421.84,0.1,0.92536,6e-05,9.53643]
[1780033332535,36.36,73422.03,0.1,0.92538,6e-05,9.53528]
[1780033335968,36.36,73421.44,0.1,0.92534,6e-05,9.53839]
[1780033341084,36.36,73421.94,0.1,0.92538,6e-05,9.53522]
[1780033343738,36.36,73421.98,0.1,0.92538,6e-05,9.53492]
[1780033343782,36.36,73421.98,0.1,0.92538,6e-05,9.53492]
[1780033343969,36.36,73421.61,0.1,0.92536,6e-05,9.53687]
[1780033344104,36.36,73421.53,0.1,0.92535,6e-05,9.53723]
[1780033349140,36.35,73421.29,0.1,0.92535,6e-05,9.53812]
[1780033352510,36.35,73421.09,0.1,0.92536,6e-05,9.53579]
[1780033352561,36.35,73421.09,0.1,0.92536,6e-05,9.53579]
[1780033352723,36.35,73421.09,0.1,0.92536,6e-05,9.53579]
[1780033353793,36.35,73420.77,0.1,0.92534,6e-05,9.53736]
[1780033353843,36.35,73420.87,0.1,0.92535,6e-05,9.53672]
[1780033353969,36.35,73420.87,0.1,0.92535,6e-05,9.53672]
[1780033354175,36.35,73420.83,0.1,0.92535,6e-05,9.53694]
[1780033359210,36.35,73420.81,0.1,0.92535,6e-05,9.53646]
[1780033364246,36.35,73424.08,0.1,0.92554,6e-05,9.51811]
[1780033365998,36.35,73427.05,0.1,0.92571,6e-05,9.50183]
[1780033366090,36.35,73427.05,0.1,0.92571,6e-05,9.50183]
[1780033366223,36.35,73427.05,0.1,0.92571,6e-05,9.50183]
[1780033367248,36.35,73427.4,0.1,0.92573,6e-05,9.49987]
[1780033367301,36.35,73427.4,0.1,0.92573,6e-05,9.49987]
[1780033367468,36.35,73427.4,0.1,0.92573,6e-05,9.49987]
[1780033367569,36.35,73427.34,0.1,0.92573,6e-05,9.50015]
[1780033374299,36.35,73428.73,0.1,0.92581,6e-05,9.49238]
[1780033377384,36.35,73429.55,0.1,0.92586,6e-05,9.48779]
[1780033377448,36.35,73429.55,0.1,0.92586,6e-05,9.48779]
[1780033377470,36.35,73429.55,0.1,0.92586,6e-05,9.48779]
[1780033380521,36.35,73429.6,0.1,0.92586,6e-05,9.48744]
[1780033380573,36.35,73429.6,0.1,0.92586,6e-05,9.48744]
[1780033380721,36.35,73429.6,0.1,0.92586,6e-05,9.48744]
[1780033380734,36.35,73429.67,0.1,0.92587,6e-05,9.48703]
[1780033385667,36.35,73429.57,0.1,0.92586,6e-05,9.48752]
[1780033385724,36.35,73429.57,0.1,0.92586,6e-05,9.48752]
[1780033385767,36.35,73429.57,0.1,0.92586,6e-05,9.48743]
[1780033390136,36.35,73429.94,0.1,0.92589,6e-05,9.48527]
[1780033390187,36.35,73429.94,0.1,0.92589,6e-05,9.48527]
[1780033390221,36.35,73429.94,0.1,0.92589,6e-05,9.48527]
[1780033395466,36.35,73429.88,0.1,0.92589,6e-05,9.48541]
[1780033398199,36.35,73429.54,0.1,0.92587,6e-05,9.4872]
[1780033398217,36.35,73429.54,0.1,0.92587,6e-05,9.4872]
[1780033398251,36.35,73429.54,0.1,0.92587,6e-05,9.4872]
[1780033398487,36.35,73429.38,0.1,0.92586,6e-05,9.48804]
[1780033401298,36.35,73429.43,0.1,0.92586,6e-05,9.48769]
[1780033401467,36.35,73429.43,0.1,0.92586,6e-05,9.48769]
[1780033401513,36.35,73429.43,0.1,0.92586,6e-05,9.48766]
[1780033402509,36.35,73429.43,0.1,0.92586,6e-05,9.48766]
[1780033402556,36.35,73429.43,0.1,0.92586,6e-05,9.48766]
[1780033402724,36.35,73429.43,0.1,0.92586,6e-05,9.48766]
[1780033409025,36.35,73429.36,0.1,0.92586,6e-05,9.48782]
[1780033409220,36.35,73429.36,0.1,0.92586,6e-05,9.48782]
[1780033414599,36.35,73430.33,0.1,0.92594,6e-05,9.47907]
[1780033415822,36.35,73430.33,0.1,0.92594,6e-05,9.47907]
[1780033415826,36.35,73430.37,0.1,0.92594,6e-05,9.47882]
[1780033415896,36.35,73430.37,0.1,0.92594,6e-05,9.47882]
[1780033415974,36.35,73430.37,0.1,0.92594,6e-05,9.47882]
[1780033416613,36.35,73430.55,0.1,0.92595,6e-05,9.47782]
[1780033421648,36.35,73430.26,0.1,0.92594,6e-05,9.4793]
[1780033424082,36.35,73429.95,0.1,0.92592,6e-05,9.48094]
[1780033424120,36.35,73429.95,0.1,0.92592,6e-05,9.48094]
[1780033424220,36.35,73429.95,0.1,0.92592,6e-05,9.48094]
[1780033426009,36.35,73430.62,0.1,0.92596,6e-05,9.47727]
[1780033426051,36.35,73430.62,0.1,0.92596,6e-05,9.47727]
[1780033426221,36.35,73430.62,0.1,0.92596,6e-05,9.47727]
[1780033426682,36.35,73430.73,0.1,0.92597,6e-05,9.47663]
[1780033432724,36.35,73431.19,0.1,0.92599,6e-05,9.47402]
[1780033437760,36.35,73431.19,0.1,0.92599,6e-05,9.47394]
[1780033439854,36.35,73431.16,0.1,0.92599,6e-05,9.47408]
[1780033439907,36.35,73431.16,0.1,0.92599,6e-05,9.47406]
[1780033439972,36.35,73431.16,0.1,0.92599,6e-05,9.47406]
[1780033442067,36.35,73429.53,0.1,0.9259,6e-05,9.48291]
[1780033442109,36.35,73429.53,0.1,0.9259,6e-05,9.48291]
[1780033442219,36.35,73429.53,0.1,0.9259,6e-05,9.48291]
[1780033442797,36.35,73429.35,0.1,0.92589,6e-05,9.48386]
[1780033447894,36.35,73430.07,0.1,0.92593,6e-05,9.47981]
[1780033451212,36.35,73429.79,0.1,0.92592,6e-05,9.48122]
[1780033451220,36.35,73429.79,0.1,0.92592,6e-05,9.48122]
[1780033453071,36.35,73428.82,0.1,0.92586,6e-05,9.48643]
[1780033453119,36.35,73428.82,0.1,0.92586,6e-05,9.48643]
[1780033453221,36.35,73428.82,0.1,0.92586,6e-05,9.48643]
[1780033453703,36.35,73428.82,0.1,0.92586,6e-05,9.48643]
[1780033453874,36.35,73429.01,0.1,0.92587,6e-05,9.48536]
[1780033453970,36.35,73429.01,0.1,0.92587,6e-05,9.48536]
[1780033459916,36.35,73429.45,0.1,0.9259,6e-05,9.48274]
[1780033464954,36.35,73429.31,0.1,0.9259,6e-05,9.48333]
[1780033469574,36.35,73429.27,0.1,0.92589,6e-05,9.48344]
[1780033469625,36.35,73429.27,0.1,0.92589,6e-05,9.48344]
[1780033469717,36.35,73429.27,0.1,0.92589,6e-05,9.48344]
[1780033469966,36.35,73429.1,0.1,0.92588,6e-05,9.4843]
[1780033471975,36.35,73429.15,0.1,0.92589,6e-05,9.48403]
[1780033472172,36.35,73429.15,0.1,0.92589,6e-05,9.48403]
[1780033472217,36.35,73429.15,0.1,0.92589,6e-05,9.48403]
[1780033472223,36.35,73429.15,0.1,0.92589,6e-05,9.48403]
[1780033472273,36.35,73428.86,0.1,0.92589,6e-05,9.48229]
[1780033478042,36.35,73429.35,0.1,0.92592,6e-05,9.47942]
[1780033483077,36.35,73429.77,0.1,0.92595,6e-05,9.47698]
[1780033484371,36.35,73429.77,0.1,0.92595,6e-05,9.47698]
[1780033484424,36.35,73429.77,0.1,0.92595,6e-05,9.47698]
[1780033484468,36.35,73429.77,0.1,0.92595,6e-05,9.47698]
[1780033486382,36.34,73430.24,0.1,0.92598,6e-05,9.47437]
[1780033486466,36.34,73430.24,0.1,0.92598,6e-05,9.47437]
[1780033486474,36.34,73430.24,0.1,0.92598,6e-05,9.47437]
[1780033486625,36.34,73429.59,0.1,0.92594,6e-05,9.47785]
[1780033491406,36.34,73429.16,0.1,0.92592,6e-05,9.48011]
[1780033491503,36.34,73429.16,0.1,0.92592,6e-05,9.48011]
[1780033491514,36.34,73428.79,0.1,0.9259,6e-05,9.48206]
[1780033492018,36.34,73428.79,0.1,0.9259,6e-05,9.48206]
[1780033492140,36.34,73420.92,0.1,0.92545,6e-05,9.52501]
[1780033493147,36.35,73416.92,0.1,0.92521,6e-05,9.54723]
[1780033495161,36.35,73416.05,0.1,0.92516,6e-05,9.55251]
[1780033499579,36.35,73416.12,0.1,0.92516,6e-05,9.5526]
[1780033499631,36.35,73416.12,0.1,0.92516,6e-05,9.5526]
[1780033499720,36.35,73416.12,0.1,0.92516,6e-05,9.5526]
[1780033499809,36.35,73416.28,0.1,0.92517,6e-05,9.55125]
[1780033505232,36.34,73412.18,0.1,0.92494,6e-05,9.57289]
[1780033506545,36.34,73412.18,0.1,0.92494,6e-05,9.57289]
[1780033506596,36.34,73412.18,0.1,0.92494,6e-05,9.57289]
[1780033506722,36.34,73412.18,0.1,0.92494,6e-05,9.57289]
[1780033506802,36.34,73412.25,0.1,0.92495,6e-05,9.57214]
[1780033512280,36.35,73411.41,0.1,0.92489,6e-05,9.57777]
[1780033514524,36.35,73411.41,0.1,0.92489,6e-05,9.57777]
[1780033514572,36.35,73411.41,0.1,0.92489,6e-05,9.57777]
[1780033514728,36.35,73411.41,0.1,0.92489,6e-05,9.57777]
[1780033514829,36.35,73411.41,0.1,0.92489,6e-05,9.57836]
[1780033520337,36.35,73411.35,0.1,0.92487,6e-05,9.57963]
[1780033524925,36.35,73411.63,0.1,0.92488,6e-05,9.57847]
[1780033524968,36.35,73411.63,0.1,0.92488,6e-05,9.57847]
[1780033524971,36.35,73411.63,0.1,0.92488,6e-05,9.57847]
[1780033525666,36.35,73411.63,0.1,0.92488,6e-05,9.57847]
[1780033525724,36.35,73411.63,0.1,0.92488,6e-05,9.57847]
[1780033525767,36.35,73412.54,0.1,0.92493,6e-05,9.57425]
[1780033526379,36.35,73418.54,0.1,0.92528,6e-05,9.54123]
[1780033528393,36.35,73422.57,0.1,0.92551,6e-05,9.51896]
[1780033531414,36.35,73429.39,0.1,0.92593,6e-05,9.47825]
[1780033533428,36.35,73442.79,0.1,0.92669,6e-05,9.40489]
[1780033534435,36.35,73442.44,0.1,0.92668,6e-05,9.40642]
[1780033539470,36.35,73442.73,0.1,0.92669,6e-05,9.40528]
[1780033544315,36.35,73442.67,0.1,0.92668,6e-05,9.40592]
[1780033544367,36.35,73442.67,0.1,0.92668,6e-05,9.40592]
[1780033544473,36.35,73442.67,0.1,0.92668,6e-05,9.40592]
[1780033544505,36.35,73441.13,0.1,0.92659,6e-05,9.41435]
[1780033549540,36.35,73442.0,0.1,0.92664,6e-05,9.40994]
[1780033552041,36.35,73443.45,0.1,0.92672,6e-05,9.40222]
[1780033552093,36.35,73443.45,0.1,0.92672,6e-05,9.40222]
[1780033552221,36.35,73443.45,0.1,0.92672,6e-05,9.40222]
[1780033552563,36.35,73443.94,0.1,0.92675,6e-05,9.39963]
[1780033557441,36.35,73444.09,0.1,0.92675,6e-05,9.39914]
[1780033557468,36.35,73444.09,0.1,0.92675,6e-05,9.39914]
[1780033557542,36.35,73444.09,0.1,0.92675,6e-05,9.39922]
[1780033562631,36.35,73443.36,0.1,0.92671,6e-05,9.40354]
[1780033567666,36.35,73438.09,0.1,0.9264,6e-05,9.43247]
[1780033568673,36.35,73455.18,0.1,0.92737,6e-05,9.33984]
[1780033569088,36.35,73455.18,0.1,0.92737,6e-05,9.33984]
[1780033569680,36.35,73463.45,0.1,0.92784,6e-05,9.2949]
[1780033570687,36.35,73463.4,0.1,0.92784,6e-05,9.29495]
[1780033571392,36.35,73463.4,0.1,0.92784,6e-05,9.29495]
[1780033571591,36.35,73463.4,0.1,0.92784,6e-05,9.29495]
[1780033572844,36.35,73464.17,0.1,0.92788,6e-05,9.29059]
[1780033572897,36.35,73487.41,0.1,0.92917,6e-05,9.16554]
[1780033573709,36.35,73497.96,0.1,0.92975,5e-05,9.10917]
[1780033574716,36.35,73502.06,0.1,0.92997,5e-05,9.08786]
[1780033575640,36.35,73502.06,0.1,0.92997,5e-05,9.08786]
[1780033575723,36.35,73505.74,0.1,0.93017,5e-05,9.06885]
[1780033579411,36.35,73504.27,0.1,0.93008,5e-05,9.0772]
[1780033584786,36.36,73502.65,0.1,0.92998,5e-05,9.08661]
[1780033589407,36.36,73502.5,0.1,0.92997,5e-05,9.08789]
[1780033595866,36.36,73503.24,0.1,0.93002,5e-05,9.08158]
[1780033598887,36.36,73506.76,0.1,0.93021,5e-05,9.06326]
[1780033599850,36.36,73506.76,0.1,0.93021,5e-05,9.06326]
[1780033599902,36.36,73506.76,0.1,0.93021,5e-05,9.06326]
[1780033599972,36.36,73506.76,0.1,0.93021,5e-05,9.06326]
[1780033600066,36.36,73507.14,0.1,0.93023,5e-05,9.06138]
[1780033602915,36.36,73510.59,0.1,0.93041,5e-05,9.04353]
[1780033607489,36.36,73511.79,0.1,0.93047,5e-05,9.0379]
[1780033607541,36.36,73511.79,0.1,0.93047,5e-05,9.0379]
[1780033607718,36.36,73511.79,0.1,0.93047,5e-05,9.0379]
[1780033607949,36.36,73511.8,0.1,0.93047,5e-05,9.03803]
[1780033612985,36.36,73516.73,0.1,0.93073,5e-05,9.01279]
[1780033615966,36.36,73516.97,0.1,0.93074,5e-05,9.01195]
[1780033616018,36.36,73516.97,0.1,0.93074,5e-05,9.01195]
[1780033616067,36.36,73517.26,0.1,0.93075,5e-05,9.01063]
[1780033616221,36.36,73517.26,0.1,0.93075,5e-05,9.01063]
[1780033617013,36.37,73517.53,0.1,0.93076,5e-05,9.00942]
[1780033622049,36.37,73520.35,0.1,0.9309,5e-05,8.99556]
[1780033625287,36.37,73522.87,0.1,0.93103,5e-05,8.98297]
[1780033625339,36.37,73522.87,0.1,0.93103,5e-05,8.98297]
[1780033625476,36.37,73522.87,0.1,0.93103,5e-05,8.98297]
[1780033626077,36.37,73523.27,0.1,0.93105,5e-05,8.98112]
[1780033628091,36.37,73538.62,0.1,0.93187,5e-05,8.90065]
[1780033629100,36.37,73544.97,0.1,0.9322,5e-05,8.86765]
[1780033631187,36.37,73545.47,0.1,0.93223,5e-05,8.86549]
[1780033631219,36.37,73545.47,0.1,0.93223,5e-05,8.86549]
[1780033634247,36.37,73545.57,0.1,0.93222,5e-05,8.86589]
[1780033640175,36.38,73543.88,0.1,0.9321,5e-05,8.87848]
[1780033642625,36.38,73544.53,0.1,0.93213,5e-05,8.87552]
[1780033642677,36.38,73544.53,0.1,0.93213,5e-05,8.87552]
[1780033642718,36.38,73544.53,0.1,0.93213,5e-05,8.87552]
[1780033642722,36.38,73545.84,0.1,0.93219,5e-05,8.86958]
[1780033648231,36.39,73545.11,0.1,0.93212,5e-05,8.87582]
[1780033650254,36.39,73549.48,0.1,0.93235,5e-05,8.85382]
[1780033651272,36.39,73566.03,0.1,0.93324,5e-05,8.76457]
[1780033652269,36.4,73574.01,0.1,0.93359,5e-05,8.72945]
[1780033657307,36.41,73573.19,0.1,0.93351,5e-05,8.73799]
[1780033661335,36.41,73570.15,0.1,0.93335,5e-05,8.75339]
[1780033665363,36.41,73566.16,0.1,0.93313,5e-05,8.77506]
[1780033667926,36.41,73565.54,0.1,0.9331,5e-05,8.77848]
[1780033667969,36.41,73565.54,0.1,0.9331,5e-05,8.77848]
[1780033668027,36.41,73564.63,0.1,0.93305,5e-05,8.78357]
[1780033670645,36.41,73563.76,0.1,0.933,5e-05,8.78827]
[1780033671252,36.41,73563.47,0.1,0.93298,5e-05,8.79008]
[1780033671405,36.41,73559.07,0.1,0.93275,5e-05,8.81307]
[1780033676441,36.41,73562.83,0.1,0.93294,5e-05,8.79393]
[1780033677730,36.41,73562.83,0.1,0.93294,5e-05,8.79393]
[1780033677782,36.41,73562.83,0.1,0.93294,5e-05,8.79393]
[1780033677898,36.41,73563.04,0.1,0.93295,5e-05,8.79307]
[1780033679462,36.41,73559.37,0.1,0.93276,5e-05,8.81238]
[1780033680221,36.41,73559.37,0.1,0.93276,5e-05,8.81238]
[1780033683257,36.42,73561.89,0.1,0.93289,5e-05,8.79955]
[1780033683308,36.42,73561.89,0.1,0.93289,5e-05,8.79955]
[1780033683490,36.42,73563.05,0.1,0.93295,5e-05,8.7936]
[1780033684220,36.42,73563.05,0.1,0.93295,5e-05,8.7936]
[1780033689532,36.42,73563.35,0.1,0.93296,5e-05,8.79282]
[1780033691054,36.42,73563.35,0.1,0.93296,5e-05,8.79282]
[1780033691550,36.42,73570.76,0.1,0.93334,5e-05,8.75443]
[1780033692555,36.42,73575.29,0.1,0.93358,5e-05,8.73117]
[1780033693562,36.42,73578.12,0.1,0.93372,5e-05,8.71668]
[1780033695576,36.42,73582.55,0.1,0.93395,5e-05,8.69418]
[1780033696583,36.42,73585.2,0.1,0.93408,5e-05,8.68072]
[1780033698259,36.43,73584.6,0.1,0.93402,5e-05,8.68686]
[1780033699011,36.43,73584.6,0.1,0.93402,5e-05,8.68686]
[1780033707606,36.43,73583.08,0.1,0.93391,5e-05,8.69767]
[1780033708063,36.43,73579.01,0.1,0.9337,5e-05,8.71907]
[1780033709678,36.43,73576.81,0.1,0.93358,5e-05,8.73096]
[1780033715721,36.44,73576.78,0.1,0.93359,5e-05,8.72921]
[1780033720756,36.44,73575.55,0.1,0.93351,5e-05,8.73655]
[1780033725791,36.44,73575.55,0.1,0.93351,5e-05,8.73744]
[1780033726798,36.44,73570.82,0.1,0.93326,5e-05,8.76223]
[1780033727805,36.44,73568.4,0.1,0.93313,5e-05,8.77498]
[1780033733847,36.44,73566.22,0.1,0.93301,5e-05,8.78692]
[1780033736868,36.44,73579.36,0.1,0.93369,5e-05,8.71877]
[1780033737875,36.44,73580.1,0.1,0.93373,5e-05,8.71513]
[1780033738882,36.44,73583.21,0.1,0.93389,5e-05,8.69919]
[1780033743917,36.44,73584.74,0.1,0.93396,5e-05,8.69242]
[1780033746938,36.45,73587.01,0.1,0.93407,5e-05,8.68141]
[1780033751973,36.45,73588.84,0.1,0.93417,5e-05,8.67183]
[1780033752979,36.44,73591.3,0.1,0.93429,5e-05,8.65889]
[1780033756001,36.44,73588.83,0.1,0.93417,5e-05,8.67113]
[1780033758015,36.44,73586.32,0.1,0.93404,5e-05,8.68421]
[1780033762043,36.45,73584.12,0.1,0.93392,5e-05,8.69665]
[1780033763050,36.45,73581.15,0.1,0.93376,5e-05,8.7123]
[1780033765064,36.45,73578.36,0.1,0.93361,5e-05,8.72724]
[1780033770099,36.45,73576.31,0.1,0.93349,5e-05,8.73882]
[1780033780169,36.45,73576.77,0.1,0.93352,5e-05,8.73511]
[1780033786211,36.45,73576.96,0.1,0.93352,5e-05,8.73536]
[1780033791248,36.46,73577.35,0.1,0.93353,5e-05,8.73438]
[1780033796283,36.46,73577.69,0.1,0.93354,5e-05,8.73368]
[1780033802325,36.46,73577.31,0.1,0.9335,5e-05,8.73694]
[1780033804343,36.46,73568.01,0.1,0.93301,5e-05,8.7858]
[1780033805350,36.46,73549.19,0.1,0.93201,5e-05,8.88438]
[1780033806357,36.46,73546.96,0.1,0.9319,5e-05,8.89607]
[1780033807364,36.46,73544.34,0.1,0.93175,5e-05,8.9102]
[1780033811392,36.47,73540.93,0.1,0.93156,5e-05,8.92951]
[1780033813406,36.47,73538.42,0.1,0.93142,5e-05,8.94292]
[1780033816978,36.47,73538.65,0.1,0.93144,5e-05,8.94148]
[1780033817052,36.46,73542.03,0.1,0.93162,5e-05,8.92351]
[1780033818142,36.46,73548.54,0.1,0.93197,5e-05,8.88928]
[1780033818351,36.46,73548.54,0.1,0.93197,5e-05,8.88928]
[1780033819260,36.46,73550.97,0.1,0.93209,5e-05,8.87653]
[1780033824483,36.46,73551.0,0.1,0.9321,5e-05,8.87639]
[1780033828511,36.46,73553.62,0.1,0.93223,5e-05,8.86268]
[1780033830525,36.47,73557.03,0.1,0.93242,5e-05,8.84486]
[1780033835560,36.47,73555.48,0.1,0.93235,5e-05,8.8501]
[1780033840595,36.47,73557.16,0.1,0.93244,5e-05,8.84108]
[1780033845630,36.46,73556.71,0.1,0.93244,5e-05,8.84131]
[1780033850665,36.46,73557.12,0.1,0.93248,5e-05,8.83704]
[1780033855700,36.45,73556.54,0.1,0.93248,5e-05,8.83758]
[1780033860735,36.45,73556.78,0.1,0.93251,5e-05,8.83431]
[1780033864763,36.45,73561.34,0.1,0.93277,5e-05,8.80888]
[1780033865770,36.44,73564.51,0.1,0.93294,5e-05,8.79197]
[1780033868218,36.44,73566.85,0.1,0.93307,5e-05,8.77913]
[1780033870805,36.44,73569.76,0.1,0.93323,5e-05,8.76309]
[1780033872819,36.44,73573.35,0.1,0.93342,5e-05,8.74385]
[1780033875842,36.44,73575.71,0.1,0.93355,5e-05,8.73087]
[1780033879210,36.44,73576.03,0.1,0.93357,5e-05,8.72877]
[1780033883916,36.44,73576.28,0.1,0.9336,5e-05,8.7264]
[1780033884022,36.44,73578.97,0.1,0.93374,5e-05,8.71221]
[1780033885912,36.44,73581.52,0.1,0.93388,5e-05,8.69861]
[1780033888933,36.43,73578.34,0.1,0.93371,5e-05,8.71463]
[1780033890946,36.43,73575.43,0.1,0.93357,5e-05,8.72935]
[1780033895982,36.43,73575.76,0.1,0.93362,5e-05,8.72335]
[1780033901017,36.43,73579.93,0.1,0.93384,5e-05,8.70057]
[1780033906052,36.43,73581.69,0.1,0.93394,5e-05,8.69052]
[1780033908066,36.43,73579.34,0.1,0.93383,5e-05,8.70235]
[1780033914108,36.43,73577.53,0.1,0.93374,5e-05,8.71048]
[1780033915115,36.42,73573.92,0.1,0.93356,5e-05,8.72903]
[1780033919143,36.43,73577.79,0.1,0.93375,5e-05,8.70981]
[1780033921157,36.43,73582.04,0.1,0.93397,5e-05,8.68827]
[1780033926192,36.43,73582.73,0.1,0.93399,5e-05,8.68618]
[1780033932234,36.43,73583.09,0.1,0.93399,5e-05,8.68613]
[1780033937269,36.44,73579.21,0.1,0.93377,5e-05,8.70776]
[1780033942304,36.44,73578.97,0.1,0.93375,5e-05,8.71033]
[1780033947339,36.44,73578.19,0.1,0.93369,5e-05,8.71563]
[1780033949353,36.44,73574.08,0.1,0.93347,5e-05,8.7375]
[1780033954388,36.44,73573.16,0.1,0.93344,5e-05,8.74018]
[1780033959426,36.45,73573.63,0.1,0.93345,5e-05,8.73877]
[1780033964459,36.45,73574.95,0.1,0.93351,5e-05,8.73296]
[1780033970505,36.45,73574.82,0.1,0.93349,5e-05,8.73497]
[1780033975541,36.45,73571.55,0.1,0.93331,5e-05,8.75306]
[1780033980578,36.45,73571.35,0.1,0.93329,5e-05,8.75501]
[1780033984552,36.46,73571.26,0.1,0.93328,5e-05,8.756]
[1780033986620,36.45,73576.22,0.1,0.93354,5e-05,8.7298]
[1780033988634,36.45,73580.5,0.1,0.93377,5e-05,8.70704]
[1780033989641,36.45,73582.76,0.1,0.93389,5e-05,8.69509]
[1780033992264,36.45,73583.13,0.1,0.93391,5e-05,8.69297]
[1780033997697,36.45,73578.56,0.1,0.93369,5e-05,8.7153]
[1780033999710,36.45,73576.35,0.1,0.93358,5e-05,8.72635]
[1780034004746,36.45,73576.95,0.1,0.93362,5e-05,8.72202]
[1780034009783,36.44,73576.85,0.1,0.93363,5e-05,8.72135]
[1780034014818,36.44,73579.83,0.1,0.93382,5e-05,8.70159]
[1780034016832,36.44,73582.26,0.1,0.93395,5e-05,8.68856]
[1780034021867,36.44,73584.47,0.1,0.93407,5e-05,8.67607]
[1780034026902,36.44,73587.18,0.1,0.93422,5e-05,8.66127]
[1780034030930,36.44,73589.74,0.1,0.93436,5e-05,8.64754]
[1780034033951,36.44,73591.96,0.1,0.93447,5e-05,8.63581]
[1780034038986,36.44,73589.32,0.1,0.93434,5e-05,8.64912]
[1780034042007,36.44,73583.22,0.1,0.93402,5e-05,8.68092]
[1780034047046,36.44,73582.11,0.1,0.93397,5e-05,8.68595]
[1780034052080,36.43,73585.24,0.1,0.93414,5e-05,8.66908]
[1780034057218,36.43,73586.35,0.1,0.9342,5e-05,8.66299]
[1780034063158,36.43,73586.51,0.1,0.93421,5e-05,8.66162]
[1780034066179,36.43,73588.96,0.1,0.93434,5e-05,8.64873]
[1780034072222,36.43,73589.28,0.1,0.93438,5e-05,8.64371]
[1780034077257,36.43,73589.73,0.1,0.93439,5e-05,8.64265]
[1780034083300,36.44,73590.2,0.1,0.93441,5e-05,8.64092]
[1780034092364,36.43,73591.06,0.1,0.93446,5e-05,8.63596]
[1780034094378,36.43,73584.93,0.1,0.93415,5e-05,8.66756]
[1780034095385,36.43,73580.6,0.1,0.93392,5e-05,8.68989]
[1780034096392,36.43,73571.7,0.1,0.93345,5e-05,8.73647]
[1780034097399,36.44,73567.94,0.1,0.93325,5e-05,8.7563]
[1780034102434,36.43,73567.68,0.1,0.93325,5e-05,8.7563]
[1780034107469,36.43,73567.26,0.1,0.93323,5e-05,8.75906]
[1780034109253,36.43,73567.53,0.1,0.93324,5e-05,8.75787]
[1780034114518,36.43,73567.4,0.1,0.93324,5e-05,8.7579]
[1780034119553,36.43,73566.66,0.1,0.93321,5e-05,8.76043]
[1780034120300,36.43,73566.66,0.1,0.93321,5e-05,8.76043]
[1780034122574,36.43,73563.47,0.1,0.93305,5e-05,8.77624]
[1780034127609,36.43,73560.47,0.1,0.93289,5e-05,8.79275]
[1780034131637,36.43,73558.35,0.1,0.93279,5e-05,8.80125]
[1780034136672,36.43,73557.11,0.1,0.93272,5e-05,8.80837]
[1780034142716,36.43,73556.88,0.1,0.9327,5e-05,8.81031]
[1780034147751,36.44,73556.53,0.1,0.93267,5e-05,8.81275]
[1780034152787,36.44,73556.16,0.1,0.93265,5e-05,8.81529]
[1780034157822,36.44,73556.31,0.1,0.93265,5e-05,8.81512]
[1780034162857,36.44,73556.01,0.1,0.93263,5e-05,8.81732]
[1780034167893,36.44,73555.87,0.1,0.93261,5e-05,8.81868]
[1780034173936,36.44,73555.99,0.1,0.93261,5e-05,8.81882]
[1780034178971,36.44,73555.49,0.1,0.93258,5e-05,8.82207]
[1780034186021,36.44,73555.61,0.1,0.93258,5e-05,8.82233]
[1780034191056,36.45,73556.02,0.1,0.93261,5e-05,8.81779]
[1780034197098,36.45,73555.69,0.1,0.93259,5e-05,8.82032]
[1780034202133,36.45,73556.08,0.1,0.9326,5e-05,8.81895]
[1780034208175,36.45,73556.05,0.1,0.93259,5e-05,8.81992]
[1780034214217,36.45,73555.9,0.1,0.93258,5e-05,8.8215]
[1780034219252,36.45,73556.07,0.1,0.93258,5e-05,8.82126]
[1780034225294,36.45,73555.81,0.1,0.93256,5e-05,8.8234]
[1780034230329,36.46,73556.3,0.1,0.93258,5e-05,8.82146]
[1780034236370,36.46,73556.92,0.1,0.9326,5e-05,8.81901]
[1780034240399,36.46,73559.16,0.1,0.93271,5e-05,8.80785]
[1780034245434,36.46,73559.54,0.1,0.93273,5e-05,8.80661]
[1780034248459,36.46,73565.55,0.1,0.93304,5e-05,8.77568]
[1780034250470,36.46,73569.77,0.1,0.93327,5e-05,8.75313]
[1780034255505,36.46,73566.42,0.1,0.93313,5e-05,8.76619]
[1780034260540,36.45,73564.06,0.1,0.93302,5e-05,8.77703]
[1780034265575,36.45,73562.29,0.1,0.93294,5e-05,8.78469]
[1780034270610,36.45,73561.89,0.1,0.93293,5e-05,8.78517]
[1780034275651,36.44,73563.38,0.1,0.93303,5e-05,8.77578]
[1780034280686,36.44,73563.82,0.1,0.93307,5e-05,8.77195]
[1780034285721,36.44,73563.54,0.1,0.93307,5e-05,8.77186]
[1780034292770,36.43,73562.82,0.1,0.93305,5e-05,8.77342]
[1780034294784,36.43,73568.56,0.1,0.93336,5e-05,8.74287]
[1780034295791,36.43,73571.03,0.1,0.93349,5e-05,8.72975]
[1780034300826,36.43,73574.65,0.1,0.93369,5e-05,8.70975]
[1780034305220,36.43,73574.71,0.1,0.9337,5e-05,8.70878]
[1780034310896,36.43,73571.65,0.1,0.93356,5e-05,8.72301]
[1780034315932,36.42,73574.69,0.1,0.93375,5e-05,8.70285]
[1780034320967,36.42,73576.75,0.1,0.93387,5e-05,8.6911]
[1780034326002,36.42,73576.82,0.1,0.93388,5e-05,8.68975]
[1780034331037,36.42,73576.9,0.1,0.93389,5e-05,8.68837]
[1780034333426,36.42,73576.98,0.1,0.9339,5e-05,8.68776]
[1780034336074,36.42,73573.17,0.1,0.93371,5e-05,8.70679]
[1780034342116,36.41,73572.78,0.1,0.9337,5e-05,8.70749]
[1780034346828,36.41,73573.13,0.1,0.93373,5e-05,8.705]
[1780034348158,36.41,73575.51,0.1,0.93386,5e-05,8.69198]
[1780034351178,36.41,73579.57,0.1,0.93407,5e-05,8.6703]
[1780034352186,36.41,73582.35,0.1,0.93422,5e-05,8.65571]
[1780034357221,36.41,73583.24,0.1,0.93427,5e-05,8.6504]
[1780034360779,36.41,73583.39,0.1,0.93428,5e-05,8.64936]
[1780034366285,36.41,73583.1,0.1,0.93428,5e-05,8.64992]
[1780034367309,36.41,73588.16,0.1,0.93454,5e-05,8.62372]
[1780034368500,36.41,73588.16,0.1,0.93454,5e-05,8.62372]
[1780034368853,36.41,73588.16,0.1,0.93454,5e-05,8.62372]
[1780034368594,36.41,73603.01,0.1,0.93531,5e-05,8.54691]
[1780034369778,36.41,73603.01,0.1,0.93531,5e-05,8.54691]
[1780034369876,36.41,73605.57,0.1,0.93544,5e-05,8.53378]
[1780034370411,36.41,73605.57,0.1,0.93544,5e-05,8.53378]
[1780034370442,36.41,73602.92,0.1,0.9353,5e-05,8.54747]
[1780034371521,36.41,73602.92,0.1,0.9353,5e-05,8.54747]
[1780034371542,36.41,73602.92,0.1,0.9353,5e-05,8.54747]
[1780034372331,36.41,73614.03,0.1,0.93589,5e-05,8.48738]
[1780034373338,36.41,73623.47,0.1,0.93637,5e-05,8.43922]
[1780034374345,36.41,73623.83,0.1,0.93638,5e-05,8.43761]
[1780034376083,36.41,73623.67,0.1,0.93637,5e-05,8.43866]
[1780034376129,36.41,73623.67,0.1,0.93637,5e-05,8.43866]
[1780034376219,36.41,73623.67,0.1,0.93637,5e-05,8.43866]
[1780034376360,36.41,73623.49,0.1,0.93636,5e-05,8.43982]
[1780034381394,36.41,73621.63,0.1,0.93626,5e-05,8.45043]
[1780034386412,36.41,73620.32,0.1,0.93618,5e-05,8.45801]
[1780034386429,36.41,73613.42,0.1,0.93583,5e-05,8.49355]
[1780034388443,36.41,73611.42,0.1,0.93572,5e-05,8.50409]
[1780034393478,36.41,73609.76,0.1,0.93563,5e-05,8.51325]
[1780034398513,36.42,73605.2,0.1,0.93539,5e-05,8.5373]
[1780034401535,36.42,73597.83,0.1,0.93501,5e-05,8.57553]
[1780034402542,36.42,73589.13,0.1,0.93456,5e-05,8.62049]
[1780034403549,36.42,73584.17,0.1,0.9343,5e-05,8.64661]
[1780034404293,36.42,73584.17,0.1,0.9343,5e-05,8.64661]
[1780034408584,36.42,73589.73,0.1,0.93459,5e-05,8.61812]
[1780034410598,36.42,73596.08,0.1,0.93491,5e-05,8.58583]
[1780034413619,36.42,73603.98,0.1,0.93531,5e-05,8.54627]
[1780034418731,36.42,73604.78,0.1,0.93534,5e-05,8.54263]
[1780034418787,36.42,73604.78,0.1,0.93534,5e-05,8.54263]
[1780034418889,36.42,73604.63,0.1,0.93533,5e-05,8.54352]
[1780034418968,36.42,73604.63,0.1,0.93533,5e-05,8.54352]
[1780034424697,36.42,73604.83,0.1,0.93534,5e-05,8.54325]
[1780034430746,36.42,73604.85,0.1,0.93533,5e-05,8.54396]
[1780034431746,36.42,73601.38,0.1,0.93517,5e-05,8.55883]
[1780034433760,36.43,73596.14,0.1,0.9349,5e-05,8.58604]
[1780034435303,36.43,73594.78,0.1,0.93483,5e-05,8.59312]
[1780034435355,36.43,73594.78,0.1,0.93483,5e-05,8.59312]
[1780034435474,36.43,73594.78,0.1,0.93483,5e-05,8.59312]
[1780034435774,36.43,73594.74,0.1,0.93483,5e-05,8.59338]
[1780034440809,36.43,73595.08,0.1,0.93484,5e-05,8.59193]
[1780034445857,36.43,73595.18,0.1,0.93484,5e-05,8.59172]
[1780034447832,36.43,73595.18,0.1,0.93484,5e-05,8.59172]
[1780034447887,36.43,73595.18,0.1,0.93484,5e-05,8.59172]
[1780034447930,36.43,73594.91,0.1,0.93483,5e-05,8.59325]
[1780034447969,36.43,73594.91,0.1,0.93483,5e-05,8.59325]
[1780034453913,36.43,73596.08,0.1,0.93488,5e-05,8.58763]
[1780034454900,36.43,73596.08,0.1,0.93488,5e-05,8.58763]
[1780034454954,36.43,73596.08,0.1,0.93488,5e-05,8.58763]
[1780034454920,36.43,73596.84,0.1,0.93492,5e-05,8.58379]
[1780034455927,36.43,73596.5,0.1,0.9349,5e-05,8.58563]
[1780034460962,36.43,73592.4,0.1,0.93469,5e-05,8.60721]
[1780034462571,36.43,73592.3,0.1,0.93468,5e-05,8.60778]
[1780034462618,36.43,73592.3,0.1,0.93468,5e-05,8.60778]
[1780034462719,36.43,73592.3,0.1,0.93468,5e-05,8.60778]
[1780034462976,36.43,73592.03,0.1,0.93467,5e-05,8.60923]
[1780034468020,36.43,73591.21,0.1,0.93462,5e-05,8.61372]
[1780034470989,36.43,73591.49,0.1,0.93464,5e-05,8.61232]
[1780034471035,36.43,73591.2,0.1,0.93462,5e-05,8.61387]
[1780034471220,36.43,73591.2,0.1,0.93462,5e-05,8.61387]
[1780034471298,36.43,73591.07,0.1,0.93461,5e-05,8.6146]
[1780034477079,36.43,73586.27,0.1,0.93436,5e-05,8.63971]
[1780034478662,36.43,73586.27,0.1,0.93436,5e-05,8.63971]
[1780034478705,36.43,73586.27,0.1,0.93436,5e-05,8.63971]
[1780034478729,36.43,73586.27,0.1,0.93436,5e-05,8.63971]
[1780034478806,36.43,73586.86,0.1,0.93439,5e-05,8.63671]
[1780034485136,36.43,73586.77,0.1,0.93439,5e-05,8.63737]
[1780034487399,36.43,73586.48,0.1,0.93437,5e-05,8.63891]
[1780034487450,36.43,73586.48,0.1,0.93437,5e-05,8.63891]
[1780034487478,36.43,73586.48,0.1,0.93437,5e-05,8.63891]
[1780034487491,36.43,73586.46,0.1,0.93437,5e-05,8.63907]
[1780034493191,36.43,73589.89,0.1,0.93457,5e-05,8.61838]
[1780034495791,36.43,73589.89,0.1,0.93457,5e-05,8.61838]
[1780034495843,36.43,73589.89,0.1,0.93457,5e-05,8.61838]
[1780034495969,36.43,73589.89,0.1,0.93457,5e-05,8.61838]
[1780034495920,36.43,73591.75,0.1,0.93466,5e-05,8.60892]
[1780034501249,36.43,73589.45,0.1,0.93454,5e-05,8.62115]
[1780034502948,36.43,73589.45,0.1,0.93454,5e-05,8.62115]
[1780034502969,36.43,73589.45,0.1,0.93454,5e-05,8.62115]
[1780034503001,36.43,73589.45,0.1,0.93454,5e-05,8.62115]
[1780034502991,36.43,73587.58,0.1,0.93444,5e-05,8.63092]
[1780034510014,36.43,73586.08,0.1,0.93436,5e-05,8.63874]
[1780034510220,36.43,73585.5,0.1,0.93433,5e-05,8.64181]
[1780034510312,36.43,73585.67,0.1,0.93434,5e-05,8.64094]
[1780034515347,36.43,73585.13,0.1,0.93431,5e-05,8.64372]
[1780034520382,36.43,73584.99,0.1,0.93431,5e-05,8.64435]
[1780034524411,36.43,73578.88,0.1,0.93398,5e-05,8.67691]
[1780034527257,36.43,73576.68,0.1,0.93387,5e-05,8.68812]
[1780034527309,36.43,73576.68,0.1,0.93387,5e-05,8.68812]
[1780034527475,36.43,73576.68,0.1,0.93387,5e-05,8.68812]
[1780034527539,36.43,73576.85,0.1,0.93388,5e-05,8.68714]
[1780034533474,36.43,73575.94,0.1,0.93383,5e-05,8.69166]
[1780034535022,36.43,73575.94,0.1,0.93383,5e-05,8.69166]
[1780034535058,36.43,73576.72,0.1,0.93387,5e-05,8.68798]
[1780034535070,36.43,73576.72,0.1,0.93387,5e-05,8.68798]
[1780034535223,36.43,73576.72,0.1,0.93387,5e-05,8.68798]
[1780034535488,36.43,73577.52,0.1,0.93391,5e-05,8.68419]
[1780034540523,36.44,73578.36,0.1,0.93393,5e-05,8.68168]
[1780034543544,36.44,73583.75,0.1,0.9342,5e-05,8.6549]
[1780034545950,36.44,73585.48,0.1,0.93429,5e-05,8.64636]
[1780034545968,36.44,73585.48,0.1,0.93429,5e-05,8.64636]
[1780034546001,36.44,73585.48,0.1,0.93429,5e-05,8.64636]
[1780034545990,36.44,73586.51,0.1,0.93434,5e-05,8.64146]
[1780034546775,36.44,73586.51,0.1,0.93434,5e-05,8.64146]
[1780034546969,36.44,73586.51,0.1,0.93434,5e-05,8.64146]
[1780034547070,36.44,73587.34,0.1,0.93438,5e-05,8.63712]
[1780034551694,36.44,73590.18,0.1,0.93452,5e-05,8.62279]
[1780034551723,36.44,73590.18,0.1,0.93452,5e-05,8.62279]
[1780034551743,36.44,73590.18,0.1,0.93452,5e-05,8.62279]
[1780034551835,36.44,73590.66,0.1,0.93457,5e-05,8.61716]
[1780034552630,36.44,73590.66,0.1,0.93457,5e-05,8.61716]
[1780034552725,36.44,73590.66,0.1,0.93457,5e-05,8.61716]
[1780034552826,36.44,73590.97,0.1,0.93459,5e-05,8.61555]
[1780034553614,36.44,73594.7,0.1,0.93478,5e-05,8.5963]
[1780034558649,36.44,73602.75,0.1,0.93519,5e-05,8.55552]
[1780034560663,36.45,73610.63,0.1,0.93558,5e-05,8.51573]
[1780034564488,36.45,73613.16,0.1,0.9357,5e-05,8.50355]
[1780034564536,36.45,73613.16,0.1,0.9357,5e-05,8.50355]
[1780034564723,36.45,73613.16,0.1,0.9357,5e-05,8.50355]
[1780034564823,36.45,73613.39,0.1,0.9357,5e-05,8.5037]
[1780034569825,36.45,73614.67,0.1,0.93576,5e-05,8.49834]
[1780034571938,36.45,73611.77,0.1,0.9356,5e-05,8.51356]
[1780034571971,36.45,73611.77,0.1,0.9356,5e-05,8.51356]
[1780034571990,36.45,73611.77,0.1,0.9356,5e-05,8.51356]
[1780034572067,36.45,73611.77,0.1,0.9356,5e-05,8.51356]
[1780034572039,36.45,73611.82,0.1,0.93561,5e-05,8.51347]
[1780034572219,36.45,73611.82,0.1,0.93561,5e-05,8.51347]
[1780034572747,36.45,73611.89,0.1,0.93561,5e-05,8.51327]
[1780034577782,36.45,73611.98,0.1,0.9356,5e-05,8.51363]
[1780034582872,36.46,73612.81,0.1,0.93564,5e-05,8.50987]
[1780034582923,36.46,73612.81,0.1,0.93564,5e-05,8.50987]
[1780034582968,36.46,73612.81,0.1,0.93564,5e-05,8.50987]
[1780034582973,36.46,73613.18,0.1,0.93566,5e-05,8.50831]
[1780034583824,36.46,73608.85,0.1,0.93543,5e-05,8.5307]
[1780034588860,36.46,73607.68,0.1,0.93536,5e-05,8.53779]
[1780034592888,36.46,73603.48,0.1,0.93513,5e-05,8.56128]
[1780034593765,36.46,73603.48,0.1,0.93513,5e-05,8.56128]
[1780034595909,36.46,73597.68,0.1,0.93483,5e-05,8.59132]
[1780034596398,36.46,73597.68,0.1,0.93483,5e-05,8.59132]
[1780034596450,36.46,73597.68,0.1,0.93483,5e-05,8.59132]
[1780034596468,36.46,73597.68,0.1,0.93483,5e-05,8.59132]
[1780034596916,36.46,73597.46,0.1,0.93481,5e-05,8.59297]
[1780034601950,36.47,73598.08,0.1,0.93483,5e-05,8.59139]
[1780034606986,36.47,73597.84,0.1,0.93479,5e-05,8.59517]
[1780034607198,36.47,73597.84,0.1,0.93479,5e-05,8.59517]
[1780034607232,36.47,73597.84,0.1,0.93479,5e-05,8.59517]
[1780034607249,36.47,73597.84,0.1,0.93479,5e-05,8.59517]
[1780034607739,36.47,73597.84,0.1,0.93479,5e-05,8.59517]
[1780034607968,36.47,73597.84,0.1,0.93479,5e-05,8.59517]
[1780034607993,36.47,73597.87,0.1,0.93479,5e-05,8.59553]
[1780034613029,36.48,73601.46,0.1,0.93498,5e-05,8.57555]
[1780034615783,36.48,73604.39,0.1,0.93512,5e-05,8.56108]
[1780034615840,36.48,73604.39,0.1,0.93512,5e-05,8.56108]
[1780034615968,36.48,73604.39,0.1,0.93512,5e-05,8.56108]
[1780034616050,36.48,73603.82,0.1,0.93509,5e-05,8.5641]
[1780034619955,36.48,73603.85,0.1,0.93509,5e-05,8.56466]
[1780034619967,36.48,73603.85,0.1,0.93509,5e-05,8.56466]
[1780034620078,36.48,73604.45,0.1,0.93512,5e-05,8.56165]
[1780034625113,36.48,73604.94,0.1,0.93513,5e-05,8.56004]
[1780034629137,36.48,73603.79,0.1,0.93507,5e-05,8.56668]
[1780034629143,36.48,73602.03,0.1,0.93498,5e-05,8.5758]
[1780034629184,36.48,73602.03,0.1,0.93498,5e-05,8.5758]
[1780034629222,36.48,73602.03,0.1,0.93498,5e-05,8.5758]
[1780034630151,36.48,73602.12,0.1,0.93498,5e-05,8.57539]
[1780034638162,36.48,73602.55,0.1,0.93499,5e-05,8.57483]
[1780034638217,36.49,73603.61,0.1,0.93503,5e-05,8.57099]
[1780034638229,36.49,73605.79,0.1,0.93513,5e-05,8.56032]
[1780034641469,36.49,73605.69,0.1,0.93512,5e-05,8.56195]
[1780034641570,36.49,73605.26,0.1,0.93508,5e-05,8.56526]
[1780034649288,36.49,73604.86,0.1,0.93506,5e-05,8.56778]
[1780034650192,36.49,73604.86,0.1,0.93506,5e-05,8.56778]
[1780034650222,36.49,73604.86,0.1,0.93506,5e-05,8.56778]
[1780034650403,36.49,73604.75,0.1,0.93505,5e-05,8.56841]
[1780034651498,36.49,73604.75,0.1,0.93505,5e-05,8.56841]
[1780034653475,36.49,73604.04,0.1,0.93502,5e-05,8.57216]
[1780034653576,36.49,73604.04,0.1,0.93501,5e-05,8.57225]
[1780034657999,36.49,73604.04,0.1,0.93501,5e-05,8.57225]
[1780034658051,36.49,73604.04,0.1,0.93501,5e-05,8.57225]
[1780034658100,36.49,73602.75,0.1,0.93495,5e-05,8.57908]
[1780034658218,36.49,73602.75,0.1,0.93495,5e-05,8.57908]
[1780034658351,36.49,73599.83,0.1,0.9348,5e-05,8.59411]
[1780034663386,36.5,73598.8,0.1,0.93474,5e-05,8.59998]
[1780034665047,36.5,73598.8,0.1,0.93474,5e-05,8.59998]
[1780034665099,36.5,73598.8,0.1,0.93474,5e-05,8.59998]
[1780034665084,36.5,73598.55,0.1,0.93472,5e-05,8.60128]
[1780034665470,36.5,73598.55,0.1,0.93472,5e-05,8.60128]
[1780034665543,36.5,73595.6,0.1,0.93457,5e-05,8.61649]
[1780034674463,36.5,73595.06,0.1,0.93457,5e-05,8.61598]
[1780034677850,36.5,73594.91,0.1,0.93456,5e-05,8.61671]
[1780034683527,36.5,73596.93,0.1,0.93466,5e-05,8.60664]
[1780034688562,36.5,73596.44,0.1,0.93464,5e-05,8.60906]
[1780034693600,36.5,73595.76,0.1,0.9346,5e-05,8.61242]
[1780034698635,36.5,73593.73,0.1,0.9345,5e-05,8.62275]
[1780034699642,36.5,73590.87,0.1,0.93435,5e-05,8.63748]
[1780034701656,36.49,73587.09,0.1,0.93416,5e-05,8.65691]
[1780034702662,36.5,73584.55,0.1,0.93402,5e-05,8.67045]
[1780034707698,36.5,73582.78,0.1,0.93391,5e-05,8.68138]
[1780034713740,36.5,73582.64,0.1,0.93388,5e-05,8.68418]
[1780034718775,36.51,73580.46,0.1,0.93375,5e-05,8.69719]
[1780034722803,36.51,73578.13,0.1,0.93362,5e-05,8.71]
[1780034723810,36.51,73570.33,0.1,0.93321,5e-05,8.75081]
[1780034725893,36.51,73568.06,0.1,0.93309,5e-05,8.76284]
[1780034725942,36.51,73568.06,0.1,0.93309,5e-05,8.76284]
[1780034725967,36.51,73568.06,0.1,0.93309,5e-05,8.76284]
[1780034725994,36.51,73566.62,0.1,0.93301,5e-05,8.77054]
[1780034731866,36.51,73562.67,0.1,0.93282,5e-05,8.78906]
[1780034736901,36.51,73561.64,0.1,0.93276,5e-05,8.79461]
[1780034741936,36.51,73561.97,0.1,0.93277,5e-05,8.79347]
[1780034746971,36.51,73562.13,0.1,0.93277,5e-05,8.79322]
[1780034748985,36.51,73564.86,0.1,0.93292,5e-05,8.77921]
[1780034755029,36.52,73568.08,0.1,0.93308,5e-05,8.76339]
[1780034760272,36.52,73567.12,0.1,0.93302,5e-05,8.76928]
[1780034764291,36.52,73572.71,0.1,0.9333,5e-05,8.74094]
[1780034765298,36.52,73577.8,0.1,0.93357,5e-05,8.71474]
[1780034770333,36.52,73578.84,0.1,0.93362,5e-05,8.70931]
[1780034775368,36.52,73578.21,0.1,0.93358,5e-05,8.71401]
[1780034780404,36.52,73577.7,0.1,0.93354,5e-05,8.7171]
[1780034786446,36.53,73578.37,0.1,0.93356,5e-05,8.71528]
[1780034789467,36.53,73574.17,0.1,0.93334,5e-05,8.73791]
[1780034794503,36.53,73574.22,0.1,0.93336,5e-05,8.73422]
[1780034799539,36.52,73573.92,0.1,0.93336,5e-05,8.73457]
[1780034804573,36.52,73573.98,0.1,0.93337,5e-05,8.73303]
[1780034809614,36.52,73572.97,0.1,0.93333,5e-05,8.73705]
[1780034815655,36.52,73572.52,0.1,0.9333,5e-05,8.74026]
[1780034820690,36.52,73572.73,0.1,0.9333,5e-05,8.74025]
[1780034829755,36.53,73572.63,0.1,0.93328,5e-05,8.74239]
[1780034831769,36.53,73566.28,0.1,0.93294,5e-05,8.77582]
[1780034836804,36.53,73564.23,0.1,0.93285,5e-05,8.7853]
[1780034838818,36.52,73561.38,0.1,0.9327,5e-05,8.79947]
[1780034843853,36.52,73560.56,0.1,0.93268,5e-05,8.80194]
[1780034851909,36.52,73561.1,0.1,0.93276,5e-05,8.7931]
[1780034856945,36.51,73560.25,0.1,0.93273,5e-05,8.79578]
[1780034861980,36.51,73561.77,0.1,0.93283,5e-05,8.78609]
[1780034867015,36.51,73562.06,0.1,0.93286,5e-05,8.78287]
[1780034872056,36.5,73562.32,0.1,0.93289,5e-05,8.77983]
[1780034877443,36.5,73562.29,0.1,0.9329,5e-05,8.77898]
[1780034879104,36.5,73559.76,0.1,0.93277,5e-05,8.79131]
[1780034880112,36.5,73557.3,0.1,0.93264,5e-05,8.80427]
[1780034882125,36.5,73554.96,0.1,0.93251,5e-05,8.81669]
[1780034885146,36.5,73552.68,0.1,0.93239,5e-05,8.82884]
[1780034886153,36.5,73548.67,0.1,0.93218,5e-05,8.84989]
[1780034887161,36.5,73546.0,0.1,0.93204,5e-05,8.86392]
[1780034890182,36.5,73543.72,0.1,0.93191,5e-05,8.8759]
[1780034893203,36.5,73540.89,0.1,0.93176,5e-05,8.89069]
[1780034898238,36.5,73541.08,0.1,0.93178,5e-05,8.88947]
[1780034903274,36.5,73540.56,0.1,0.93175,5e-05,8.89197]
[1780034905288,36.5,73544.58,0.1,0.93197,5e-05,8.87077]
[1780034906296,36.5,73547.18,0.1,0.9321,5e-05,8.85712]
[1780034911331,36.5,73547.48,0.1,0.93214,5e-05,8.8524]
[1780034916367,36.5,73547.56,0.1,0.93215,5e-05,8.85203]
[1780034918381,36.5,73545.24,0.1,0.93202,5e-05,8.86422]
[1780034919388,36.5,73542.37,0.1,0.93187,5e-05,8.87926]
[1780034924423,36.5,73541.08,0.1,0.9318,5e-05,8.88579]
[1780034929458,36.5,73540.97,0.1,0.9318,5e-05,8.88612]
[1780034934493,36.5,73540.43,0.1,0.93177,5e-05,8.8887]
[1780034942550,36.5,73539.59,0.1,0.93173,5e-05,8.89256]
[1780034944564,36.5,73542.19,0.1,0.93187,5e-05,8.87876]
[1780034949599,36.5,73541.95,0.1,0.93186,5e-05,8.87976]
[1780034954634,36.49,73542.94,0.1,0.93192,5e-05,8.87428]
[1780034959669,36.49,73542.79,0.1,0.93191,5e-05,8.8748]
[1780034964704,36.49,73542.54,0.1,0.9319,5e-05,8.87586]
[1780034965711,36.49,73546.93,0.1,0.93214,5e-05,8.8528]
[1780034967725,36.49,73550.11,0.1,0.93231,5e-05,8.83611]
[1780034972762,36.49,73550.56,0.1,0.93235,5e-05,8.83071]
[1780034977797,36.49,73550.37,0.1,0.93234,5e-05,8.83189]
[1780034982832,36.49,73552.85,0.1,0.93247,5e-05,8.81909]
[1780034985853,36.49,73556.97,0.1,0.93268,5e-05,8.79773]
[1780034986860,36.49,73559.89,0.1,0.93284,5e-05,8.78207]
[1780034989882,36.49,73560.31,0.1,0.93287,5e-05,8.77988]
[1780034991902,36.49,73563.12,0.1,0.93301,5e-05,8.76549]
[1780034996931,36.5,73564.68,0.1,0.93309,5e-05,8.75814]
[1780035001968,36.49,73565.24,0.1,0.93312,5e-05,8.75459]
[1780035004081,36.49,73561.09,0.1,0.93291,5e-05,8.77558]
[1780035005012,36.49,73549.92,0.1,0.93232,5e-05,8.83393]
[1780035007297,36.49,73547.89,0.1,0.93221,5e-05,8.84476]
[1780035013077,36.49,73549.33,0.1,0.93228,5e-05,8.83741]
[1780035014080,36.49,73553.01,0.1,0.93248,5e-05,8.8182]
[1780035015088,36.49,73555.38,0.1,0.9326,5e-05,8.80588]
[1780035019116,36.5,73557.98,0.1,0.93274,5e-05,8.79266]
[1780035020123,36.49,73562.03,0.1,0.93295,5e-05,8.77116]
[1780035025158,36.5,73563.09,0.1,0.933,5e-05,8.76635]
[1780035030193,36.49,73565.57,0.1,0.93314,5e-05,8.75277]
[1780035036235,36.5,73565.74,0.1,0.93316,5e-05,8.74979]
[1780035041270,36.5,73563.5,0.1,0.93305,5e-05,8.76084]
[1780035046305,36.49,73564.38,0.1,0.93311,5e-05,8.75513]
[1780035051340,36.49,73561.24,0.1,0.93296,5e-05,8.7699]
[1780035056375,36.49,73559.94,0.1,0.9329,5e-05,8.77501]
[1780035062417,36.48,73560.1,0.1,0.93293,5e-05,8.77215]
[1780035067452,36.48,73560.18,0.1,0.93295,5e-05,8.7701]
[1780035072487,36.48,73565.2,0.1,0.93323,5e-05,8.74239]
[1780035077522,36.47,73566.63,0.1,0.93332,5e-05,8.73367]
[1780035082556,36.47,73567.52,0.1,0.93337,5e-05,8.72879]
[1780035087592,36.47,73567.56,0.1,0.93338,5e-05,8.72744]
[1780035092627,36.47,73569.79,0.1,0.93353,5e-05,8.71158]
[1780035093635,36.47,73571.91,0.1,0.93364,5e-05,8.70037]
[1780035098671,36.47,73577.66,0.1,0.93393,5e-05,8.67209]
[1780035102700,36.47,73580.6,0.1,0.93408,5e-05,8.65682]
[1780035105720,36.47,73583.78,0.1,0.93424,5e-05,8.6415]
[1780035109748,36.48,73585.93,0.1,0.93434,5e-05,8.63148]
[1780035114783,36.48,73586.79,0.1,0.93438,5e-05,8.62761]
[1780035119818,36.48,73584.99,0.1,0.93427,5e-05,8.63846]
[1780035124854,36.48,73585.05,0.1,0.93427,5e-05,8.63815]
[1780035129889,36.48,73586.36,0.1,0.93434,5e-05,8.63093]
[1780035134926,36.48,73585.29,0.1,0.93429,5e-05,8.63652]
[1780035135932,36.48,73583.2,0.1,0.93418,5e-05,8.64725]
[1780035140967,36.48,73583.28,0.1,0.93418,5e-05,8.64677]
[1780035144995,36.48,73578.98,0.1,0.93397,5e-05,8.66856]
[1780035151037,36.48,73579.23,0.1,0.93401,5e-05,8.66322]
[1780035155065,36.48,73582.79,0.1,0.9342,5e-05,8.64407]
[1780035158087,36.48,73585.82,0.1,0.93436,5e-05,8.62805]
[1780035159094,36.48,73588.07,0.1,0.93448,5e-05,8.61634]
[1780035164131,36.47,73589.37,0.1,0.93455,5e-05,8.60931]
[1780035169165,36.47,73589.48,0.1,0.93456,5e-05,8.60848]
[1780035174200,36.47,73589.13,0.1,0.93454,5e-05,8.61003]
[1780035179235,36.47,73587.57,0.1,0.93446,5e-05,8.61781]
[1780035184271,36.47,73588.42,0.1,0.93451,5e-05,8.61314]
[1780035190313,36.47,73588.4,0.1,0.93451,5e-05,8.61295]
[1780035195348,36.47,73588.72,0.1,0.93453,5e-05,8.61107]
[1780035201391,36.47,73588.01,0.1,0.9345,5e-05,8.61446]
[1780035206425,36.47,73587.8,0.1,0.93449,5e-05,8.61532]
[1780035211461,36.47,73590.15,0.1,0.93463,5e-05,8.5998]
[1780035214482,36.47,73594.68,0.1,0.93487,5e-05,8.57639]
[1780035219517,36.47,73596.04,0.1,0.93494,5e-05,8.56948]
[1780035225559,36.47,73597.01,0.1,0.93499,5e-05,8.56463]
[1780035230594,36.47,73596.38,0.1,0.93495,5e-05,8.56798]
[1780035239657,36.47,73596.6,0.1,0.93496,5e-05,8.56699]
[1780035244692,36.47,73595.55,0.1,0.93491,5e-05,8.57243]
[1780035249727,36.47,73596.99,0.1,0.93498,5e-05,8.56501]
[1780035254762,36.47,73595.46,0.1,0.9349,5e-05,8.5729]
[1780035263826,36.47,73595.38,0.1,0.9349,5e-05,8.57327]
[1780035268861,36.47,73595.27,0.1,0.93489,5e-05,8.57379]
[1780035273896,36.47,73596.88,0.1,0.935,5e-05,8.56232]
[1780035278931,36.47,73597.26,0.1,0.93502,5e-05,8.5604]
[1780035286988,36.47,73597.32,0.1,0.93502,5e-05,8.56017]
[1780035292023,36.47,73597.91,0.1,0.93505,5e-05,8.5572]
[1780035298066,36.47,73598.27,0.1,0.93507,5e-05,8.55548]
[1780035303101,36.47,73598.35,0.1,0.93507,5e-05,8.5552]
[1780035308136,36.47,73600.15,0.1,0.93516,5e-05,8.54608]
[1780035313171,36.47,73600.93,0.1,0.9352,5e-05,8.54232]
[1780035315185,36.47,73603.1,0.1,0.93531,5e-05,8.5313]
[1780035316192,36.47,73607.68,0.1,0.93554,5e-05,8.50787]
[1780035317199,36.47,73611.46,0.1,0.93574,5e-05,8.48859]
[1780035318206,36.47,73613.46,0.1,0.93584,5e-05,8.47847]
[1780035321227,36.47,73616.82,0.1,0.936,5e-05,8.46178]
[1780035322234,36.47,73622.29,0.1,0.93628,5e-05,8.43423]
[1780035323241,36.48,73625.81,0.1,0.93645,5e-05,8.41652]
[1780035324249,36.48,73628.05,0.1,0.93656,5e-05,8.40538]
[1780035325522,36.48,73628.05,0.1,0.93656,5e-05,8.40538]
[1780035326263,36.48,73640.11,0.1,0.93717,5e-05,8.34438]
[1780035327270,36.48,73649.07,0.1,0.93762,5e-05,8.29882]
[1780035328277,36.48,73648.96,0.1,0.93761,5e-05,8.2996]
[1780035330291,36.49,73653.78,0.1,0.9378,5e-05,8.28028]
[1780035333312,36.51,73651.8,0.1,0.93763,5e-05,8.29718]
[1780035338347,36.51,73652.87,0.1,0.93766,5e-05,8.29403]
[1780035340360,36.51,73650.67,0.1,0.93754,5e-05,8.30603]
[1780035343382,36.51,73646.61,0.1,0.93732,5e-05,8.32783]
[1780035347410,36.52,73639.7,0.1,0.93693,5e-05,8.36762]
[1780035349423,36.52,73638.45,0.1,0.93686,5e-05,8.37456]
[1780035353452,36.53,73634.37,0.1,0.93665,5e-05,8.39642]
[1780035354459,36.53,73630.16,0.1,0.93643,5e-05,8.41808]
[1780035359495,36.53,73631.16,0.1,0.93647,5e-05,8.41409]
[1780035364530,36.53,73631.83,0.1,0.9365,5e-05,8.41178]
[1780035366546,36.53,73628.3,0.1,0.93631,5e-05,8.43019]
[1780035367550,36.53,73621.81,0.1,0.93598,5e-05,8.46349]
[1780035368558,36.53,73619.18,0.1,0.93585,5e-05,8.47706]
[1780035370572,36.53,73616.69,0.1,0.93572,5e-05,8.49003]
[1780035375609,36.53,73616.72,0.1,0.93571,5e-05,8.49042]
[1780035380644,36.53,73617.13,0.1,0.93573,5e-05,8.48887]
[1780035385682,36.54,73617.06,0.1,0.93572,5e-05,8.48977]
[1780035390718,36.54,73618.57,0.1,0.93579,5e-05,8.48264]
[1780035392732,36.54,73624.04,0.1,0.93609,5e-05,8.45183]
[1780035393740,36.54,73629.11,0.1,0.93635,5e-05,8.42573]
[1780035398775,36.53,73629.19,0.1,0.93636,5e-05,8.42425]
[1780035400789,36.54,73631.91,0.1,0.9365,5e-05,8.41084]
[1780035405824,36.54,73633.62,0.1,0.93657,5e-05,8.40337]
[1780035410859,36.54,73636.19,0.1,0.93669,5e-05,8.39155]
[1780035415894,36.54,73638.22,0.1,0.93678,5e-05,8.38255]
[1780035420929,36.55,73637.79,0.1,0.93674,5e-05,8.38609]
[1780035425964,36.55,73638.6,0.1,0.93677,5e-05,8.38329]
[1780035429993,36.55,73642.36,0.1,0.93695,5e-05,8.36529]
[1780035431000,36.55,73647.83,0.1,0.93722,5e-05,8.33789]
[1780035436036,36.55,73648.36,0.1,0.93725,5e-05,8.33515]
[1780035438050,36.55,73654.8,0.1,0.93757,5e-05,8.30242]
[1780035440064,36.55,73657.15,0.1,0.93769,5e-05,8.29047]
[1780035445099,36.55,73656.64,0.1,0.93766,5e-05,8.29291]
[1780035450134,36.55,73656.1,0.1,0.93764,5e-05,8.29541]
[1780035452148,36.55,73654.01,0.1,0.93756,5e-05,8.30276]
[1780035457183,36.55,73654.31,0.1,0.93757,5e-05,8.30095]
[1780035461211,36.55,73652.03,0.1,0.93746,5e-05,8.31222]
[1780035466245,36.55,73650.67,0.1,0.9374,5e-05,8.31874]
[1780035472287,36.55,73650.66,0.1,0.9374,5e-05,8.31835]
[1780035474302,36.55,73647.8,0.1,0.93726,5e-05,8.3331]
[1780035479346,36.55,73648.27,0.1,0.93727,5e-05,8.3316]
[1780035484373,36.55,73649.11,0.1,0.9373,5e-05,8.32827]
[1780035487394,36.55,73646.42,0.1,0.93716,5e-05,8.34297]
[1780035493436,36.56,73646.51,0.1,0.93714,5e-05,8.34489]
[1780035499478,36.56,73647.41,0.1,0.93719,5e-05,8.33973]
[1780035504513,36.55,73648.04,0.1,0.93723,5e-05,8.33602]
[1780035509548,36.55,73650.22,0.1,0.93734,5e-05,8.3245]
[1780035511562,36.55,73653.6,0.1,0.93753,5e-05,8.30417]
[1780035516597,36.55,73654.3,0.1,0.93757,5e-05,8.30043]
[1780035519618,36.55,73656.63,0.1,0.93768,5e-05,8.28946]
[1780035521632,36.55,73659.01,0.1,0.9378,5e-05,8.27745]
[1780035526667,36.55,73661.3,0.1,0.93791,5e-05,8.266]
[1780035531702,36.56,73663.04,0.1,0.93799,5e-05,8.25741]
[1780035534327,36.56,73662.87,0.1,0.93798,5e-05,8.25835]
[1780035534378,36.56,73662.87,0.1,0.93798,5e-05,8.25835]
[1780035534470,36.56,73662.87,0.1,0.93798,5e-05,8.25835]
[1780035538751,36.56,73665.5,0.1,0.93811,5e-05,8.24531]
[1780035543786,36.56,73663.4,0.1,0.93801,5e-05,8.25615]
[1780035548868,36.56,73663.43,0.1,0.93801,5e-05,8.25618]
[1780035554863,36.56,73663.43,0.1,0.938,5e-05,8.25651]
[1780035561912,36.56,73663.78,0.1,0.93802,5e-05,8.25505]
[1780035562919,36.56,73666.17,0.1,0.93814,5e-05,8.24308]
[1780035565940,36.56,73669.13,0.1,0.93828,5e-05,8.22842]
[1780035572989,36.56,73668.66,0.1,0.93827,5e-05,8.22828]
[1780035573323,36.56,73668.66,0.1,0.93827,5e-05,8.22828]
[1780035573508,36.56,73668.66,0.1,0.93827,5e-05,8.22828]
[1780035574020,36.56,73673.13,0.1,0.93849,5e-05,8.20594]
[1780035575027,36.56,73678.41,0.1,0.93875,5e-05,8.17962]
[1780035580062,36.56,73677.52,0.1,0.9387,5e-05,8.18485]
[1780035585097,36.56,73677.12,0.1,0.93867,5e-05,8.18756]
[1780035589328,36.56,73677.21,0.1,0.93867,5e-05,8.18767]
[1780035589380,36.56,73677.21,0.1,0.93867,5e-05,8.18767]
[1780035589468,36.56,73677.21,0.1,0.93867,5e-05,8.18767]
[1780035591139,36.56,73677.27,0.1,0.93867,5e-05,8.18765]
[1780035596174,36.57,73676.1,0.1,0.93861,5e-05,8.19415]
[1780035598619,36.57,73676.02,0.1,0.9386,5e-05,8.19469]
[1780035598665,36.57,73676.02,0.1,0.9386,5e-05,8.19469]
[1780035598729,36.57,73676.02,0.1,0.9386,5e-05,8.19469]
[1780035598827,36.57,73675.13,0.1,0.93856,5e-05,8.1994]
[1780035604230,36.57,73676.39,0.1,0.93861,5e-05,8.1938]
[1780035610272,36.57,73674.28,0.1,0.9385,5e-05,8.20518]
[1780035613050,36.57,73674.86,0.1,0.93853,5e-05,8.2024]
[1780035613101,36.57,73674.86,0.1,0.93853,5e-05,8.2024]
[1780035613203,36.57,73674.83,0.1,0.93852,5e-05,8.2028]
[1780035613220,36.57,73674.83,0.1,0.93852,5e-05,8.2028]
[1780035621349,36.57,73675.0,0.1,0.93852,5e-05,8.20299]
[1780035624377,36.57,73674.03,0.1,0.93847,5e-05,8.20811]
[1780035624429,36.57,73674.03,0.1,0.93847,5e-05,8.20811]
[1780035624481,36.57,73674.03,0.1,0.93847,5e-05,8.20811]
[1780035624583,36.57,73674.1,0.1,0.93847,5e-05,8.208]
[1780035630412,36.57,73676.0,0.1,0.93856,5e-05,8.19909]
[1780035632214,36.57,73676.0,0.1,0.93856,5e-05,8.19909]
[1780035632265,36.57,73676.7,0.1,0.93861,5e-05,8.19262]
[1780035632469,36.57,73676.7,0.1,0.93861,5e-05,8.19262]
[1780035632550,36.57,73677.14,0.1,0.93863,5e-05,8.19054]
[1780035637461,36.58,73672.89,0.1,0.93842,5e-05,8.21252]
[1780035639264,36.58,73670.4,0.1,0.93829,5e-05,8.22512]
[1780035639316,36.58,73670.4,0.1,0.93829,5e-05,8.22512]
[1780035639478,36.58,73670.4,0.1,0.93829,5e-05,8.22512]
[1780035639579,36.58,73671.26,0.1,0.93833,5e-05,8.22098]
[1780035645517,36.58,73672.9,0.1,0.93841,5e-05,8.21325]
[1780035646542,36.58,73672.9,0.1,0.93841,5e-05,8.21325]
[1780035646593,36.58,73672.9,0.1,0.93841,5e-05,8.21325]
[1780035646727,36.58,73672.9,0.1,0.93841,5e-05,8.21325]
[1780035646809,36.58,73672.64,0.1,0.9384,5e-05,8.21476]
[1780035652566,36.58,73674.11,0.1,0.93846,5e-05,8.20795]
[1780035657603,36.58,73674.37,0.1,0.93847,5e-05,8.20734]
[1780035660872,36.58,73674.54,0.1,0.93848,5e-05,8.20673]
[1780035660879,36.58,73674.54,0.1,0.93848,5e-05,8.20673]
[1780035660972,36.58,73674.54,0.1,0.93848,5e-05,8.20673]
[1780035661071,36.58,73674.37,0.1,0.93847,5e-05,8.2077]
[1780035662360,36.58,73674.57,0.1,0.93847,5e-05,8.20681]
[1780035662467,36.58,73674.57,0.1,0.93847,5e-05,8.20681]
[1780035662639,36.58,73675.05,0.1,0.9385,5e-05,8.20453]
[1780035669688,36.58,73674.93,0.1,0.93848,5e-05,8.20599]
[1780035676237,36.58,73675.23,0.1,0.93849,5e-05,8.20486]
[1780035676248,36.58,73674.86,0.1,0.93847,5e-05,8.20709]
[1780035676289,36.58,73674.86,0.1,0.93847,5e-05,8.20709]
[1780035676474,36.58,73674.86,0.1,0.93847,5e-05,8.20709]
[1780035676737,36.58,73675.04,0.1,0.93848,5e-05,8.20631]
[1780035682779,36.59,73675.74,0.1,0.93851,5e-05,8.20357]
[1780035687814,36.59,73675.86,0.1,0.93851,5e-05,8.20361]
[1780035692705,36.59,73676.11,0.1,0.93853,5e-05,8.19978]
[1780035692720,36.59,73676.11,0.1,0.93853,5e-05,8.19978]
[1780035692756,36.59,73676.11,0.1,0.93853,5e-05,8.19978]
[1780035692806,36.59,73676.11,0.1,0.93853,5e-05,8.19991]
[1780035697884,36.59,73676.28,0.1,0.93854,5e-05,8.19972]
[1780035700714,36.59,73676.3,0.1,0.93854,5e-05,8.19975]
[1780035700766,36.59,73676.3,0.1,0.93854,5e-05,8.19975]
[1780035700972,36.59,73676.3,0.1,0.93854,5e-05,8.19975]
[1780035700988,36.59,73676.45,0.1,0.93854,5e-05,8.19927]
[1780035705765,36.59,73674.72,0.1,0.93845,5e-05,8.20843]
[1780035705967,36.59,73674.72,0.1,0.93845,5e-05,8.20843]
[1780035706068,36.59,73674.48,0.1,0.93844,5e-05,8.20975]
[1780035711982,36.59,73674.75,0.1,0.93844,5e-05,8.20908]
[1780035722054,36.6,73675.36,0.1,0.93846,5e-05,8.20722]
[1780035723401,36.6,73675.29,0.1,0.93846,5e-05,8.20769]
[1780035723433,36.6,73675.29,0.1,0.93846,5e-05,8.20769]
[1780035723472,36.6,73675.29,0.1,0.93846,5e-05,8.20769]
[1780035725075,36.6,73675.39,0.1,0.93846,5e-05,8.20743]
[1780035725322,36.6,73675.39,0.1,0.93846,5e-05,8.20743]
[1780035725469,36.6,73675.39,0.1,0.93846,5e-05,8.20743]
[1780035726082,36.6,73675.1,0.1,0.93845,5e-05,8.209]
[1780035731118,36.6,73676.36,0.1,0.93849,5e-05,8.20416]
[1780035731835,36.6,73676.36,0.1,0.93849,5e-05,8.20416]
[1780035731887,36.6,73676.36,0.1,0.93849,5e-05,8.20416]
[1780035731966,36.6,73676.36,0.1,0.93849,5e-05,8.20416]
[1780035732067,36.6,73676.36,0.1,0.93849,5e-05,8.20429]
[1780035736154,36.6,73687.95,0.1,0.93905,5e-05,8.14693]
[1780035737161,36.6,73693.99,0.1,0.93935,5e-05,8.11708]
[1780035742195,36.6,73689.14,0.1,0.9391,5e-05,8.14263]
[1780035746223,36.61,73693.5,0.1,0.9393,5e-05,8.12195]
[1780035748240,36.61,73708.09,0.1,0.94,5e-05,8.0501]
[1780035749247,36.61,73720.83,0.1,0.94061,5e-05,7.98757]
[1780035749588,36.61,73720.83,0.1,0.94061,5e-05,7.98757]
[1780035750220,36.61,73720.83,0.1,0.94061,5e-05,7.98757]
[1780035750293,36.61,73720.83,0.1,0.94061,5e-05,7.98757]
[1780035750254,36.61,73719.22,0.1,0.94052,5e-05,7.99601]
[1780035751261,36.61,73712.01,0.1,0.94019,5e-05,8.02902]
[1780035751767,36.61,73712.01,0.1,0.94019,5e-05,8.02902]
[1780035752267,36.61,73709.57,0.1,0.94007,5e-05,8.04152]
[1780035757303,36.61,73712.79,0.1,0.94021,5e-05,8.02766]
[1780035758310,36.61,73718.58,0.1,0.94048,5e-05,7.99952]
[1780035759318,36.62,73723.1,0.1,0.94069,5e-05,7.97773]
[1780035762339,36.62,73738.35,0.1,0.9414,5e-05,7.90446]
[1780035763350,36.62,73752.84,0.1,0.94208,5e-05,7.83435]
[1780035764356,36.62,73769.8,0.1,0.94286,5e-05,7.75225]
[1780035765343,36.62,73769.8,0.1,0.94286,5e-05,7.75225]
[1780035765365,36.62,73773.92,0.1,0.94305,5e-05,7.73268]
[1780035766370,36.62,73768.16,0.1,0.94278,5e-05,7.76093]
[1780035766813,36.62,73768.16,0.1,0.94278,5e-05,7.76093]
[1780035767375,36.62,73768.16,0.1,0.94278,5e-05,7.76093]
[1780035767377,36.62,73766.52,0.1,0.9427,5e-05,7.76922]
[1780035768384,36.62,73772.32,0.1,0.94297,5e-05,7.74148]
[1780035769391,36.62,73777.47,0.1,0.9432,5e-05,7.71699]
[1780035770398,36.63,73781.81,0.1,0.94336,5e-05,7.70023]
[1780035771405,36.63,73785.99,0.1,0.94355,5e-05,7.68056]
[1780035772412,36.63,73789.61,0.1,0.94371,5e-05,7.66364]
[1780035773419,36.63,73793.85,0.1,0.9439,5e-05,7.64379]
[1780035775433,36.64,73802.58,0.1,0.94429,5e-05,7.6031]
[1780035776440,36.64,73806.86,0.1,0.94448,5e-05,7.58327]
[1780035778454,36.64,73810.96,0.1,0.94465,5e-05,7.565]
[1780035779461,36.64,73822.4,0.1,0.94516,4e-05,7.51128]
[1780035780468,36.64,73824.89,0.1,0.94527,4e-05,7.49977]
[1780035783489,36.65,73818.24,0.1,0.94495,4e-05,7.53273]
[1780035785503,36.65,73815.72,0.1,0.94483,4e-05,7.54613]
[1780035787186,36.65,73811.2,0.1,0.94461,5e-05,7.56897]
[1780035788524,36.65,73816.3,0.1,0.94484,4e-05,7.54532]
[1780035790541,36.65,73813.68,0.1,0.94471,5e-05,7.55917]
[1780035792555,36.66,73817.03,0.1,0.94484,4e-05,7.54451]
[1780035796584,36.66,73821.57,0.1,0.94503,4e-05,7.52467]
[1780035800616,36.66,73809.81,0.1,0.94449,5e-05,7.58152]
[1780035801623,36.66,73799.05,0.1,0.944,5e-05,7.6336]
[1780035802630,36.66,73793.36,0.1,0.94374,5e-05,7.66146]
[1780035804370,36.67,73792.47,0.1,0.94369,5e-05,7.6667]
[1780035809679,36.67,73791.17,0.1,0.94361,5e-05,7.67518]
[1780035811693,36.67,73787.71,0.1,0.94346,5e-05,7.68969]
[1780035814714,36.67,73777.06,0.1,0.94296,5e-05,7.74228]
[1780035815721,36.68,73771.01,0.1,0.94267,5e-05,7.77193]
[1780035816728,36.68,73768.77,0.1,0.94257,5e-05,7.78312]
[1780035819749,36.68,73764.36,0.1,0.94235,5e-05,7.80536]
[1780035822770,36.68,73758.85,0.1,0.94208,5e-05,7.83415]
[1780035827805,36.69,73756.61,0.1,0.94194,5e-05,7.84869]
[1780035832840,36.7,73753.9,0.1,0.94178,5e-05,7.86537]
[1780035835861,36.7,73758.38,0.1,0.94197,5e-05,7.84563]
[1780035840944,36.71,73760.88,0.1,0.94206,5e-05,7.83637]
[1780035840969,36.71,73760.88,0.1,0.94206,5e-05,7.83637]
[1780035841045,36.71,73760.96,0.1,0.94206,5e-05,7.83671]
[1780035841985,36.71,73760.96,0.1,0.94206,5e-05,7.83671]
[1780035844474,36.71,73760.95,0.1,0.94204,5e-05,7.8382]
[1780035844925,36.71,73761.89,0.1,0.94207,5e-05,7.83509]
[1780035848528,36.72,73761.27,0.1,0.94203,5e-05,7.83955]
[1780035848580,36.72,73761.31,0.1,0.94202,5e-05,7.84008]
[1780035848719,36.72,73761.31,0.1,0.94202,5e-05,7.84008]
[1780035853986,36.73,73761.45,0.1,0.94199,5e-05,7.84375]
[1780035855557,36.73,73761.45,0.1,0.94199,5e-05,7.84375]
[1780035855609,36.73,73762.8,0.1,0.94205,5e-05,7.83792]
[1780035855718,36.73,73762.8,0.1,0.94205,5e-05,7.83792]
[1780035856001,36.73,73762.05,0.1,0.942,5e-05,7.84229]
[1780035860645,36.73,73762.0,0.1,0.94197,5e-05,7.84545]
[1780035860698,36.73,73762.0,0.1,0.94197,5e-05,7.84545]
[1780035860751,36.73,73762.0,0.1,0.94197,5e-05,7.84545]
[1780035860896,36.73,73762.0,0.1,0.94197,5e-05,7.84545]
[1780035860968,36.73,73762.0,0.1,0.94197,5e-05,7.84545]
[1780035861390,36.73,73762.0,0.1,0.94197,5e-05,7.84545]
[1780035861470,36.73,73762.0,0.1,0.94197,5e-05,7.84545]
[1780035861491,36.73,73760.48,0.1,0.9419,5e-05,7.85356]
[1780035865560,36.74,73759.43,0.1,0.94183,5e-05,7.86078]
[1780035867055,36.74,73759.04,0.1,0.9418,5e-05,7.86407]
[1780035867152,36.74,73759.04,0.1,0.9418,5e-05,7.86407]
[1780035867224,36.74,73759.04,0.1,0.9418,5e-05,7.86407]
[1780035867262,36.74,73760.12,0.1,0.94184,5e-05,7.85951]
[1780035870100,36.75,73752.84,0.1,0.94148,5e-05,7.89702]
[1780035871443,36.75,73752.84,0.1,0.94148,5e-05,7.89702]
[1780035871449,36.75,73752.84,0.1,0.94148,5e-05,7.89702]
[1780035871470,36.75,73752.84,0.1,0.94148,5e-05,7.89702]
[1780035873726,36.75,73751.35,0.1,0.94141,5e-05,7.9031]
[1780035873778,36.75,73751.35,0.1,0.94141,5e-05,7.9031]
[1780035873969,36.75,73751.35,0.1,0.94141,5e-05,7.9031]
[1780035874128,36.75,73750.72,0.1,0.94138,5e-05,7.90679]
[1780035879163,36.76,73749.79,0.1,0.9413,5e-05,7.91428]
[1780035881952,36.76,73748.42,0.1,0.94123,5e-05,7.92213]
[1780035881968,36.76,73748.42,0.1,0.94123,5e-05,7.92213]
[1780035882184,36.76,73748.39,0.1,0.94122,5e-05,7.92284]
[1780035883334,36.76,73748.39,0.1,0.94122,5e-05,7.92284]
[1780035883386,36.76,73748.39,0.1,0.94122,5e-05,7.92284]
[1780035883468,36.76,73748.39,0.1,0.94122,5e-05,7.92284]
[1780035885771,36.76,73745.51,0.1,0.94107,5e-05,7.93859]
[1780035887648,36.77,73744.46,0.1,0.94101,5e-05,7.9448]
[1780035887699,36.77,73744.46,0.1,0.94101,5e-05,7.9448]
[1780035887724,36.77,73744.46,0.1,0.94101,5e-05,7.9448]
[1780035888226,36.77,73742.23,0.1,0.9409,5e-05,7.95624]
[1780035893451,36.77,73740.54,0.1,0.9408,5e-05,7.96653]
[1780035893469,36.77,73740.54,0.1,0.9408,5e-05,7.96653]
[1780035893553,36.77,73739.7,0.1,0.94076,5e-05,7.97113]
[1780035894034,36.77,73739.7,0.1,0.94076,5e-05,7.97113]
[1780035894268,36.77,73736.69,0.1,0.94061,5e-05,7.98637]
[1780035896469,36.77,73736.21,0.1,0.94058,5e-05,7.98917]
[1780035896509,36.77,73735.92,0.1,0.94056,5e-05,7.99104]
[1780035897177,36.77,73735.92,0.1,0.94056,5e-05,7.99104]
[1780035897249,36.77,73735.92,0.1,0.94056,5e-05,7.99104]
[1780035897263,36.77,73735.92,0.1,0.94056,5e-05,7.99104]
[1780035901116,36.78,73734.87,0.1,0.9405,5e-05,7.99794]
[1780035901217,36.78,73734.87,0.1,0.9405,5e-05,7.99794]
[1780035902325,36.78,73741.23,0.1,0.94079,5e-05,7.9676]
[1780035903600,36.78,73745.72,0.1,0.941,5e-05,7.94611]
[1780035903944,36.78,73745.72,0.1,0.941,5e-05,7.94611]
[1780035903967,36.78,73745.72,0.1,0.941,5e-05,7.94611]
[1780035904188,36.78,73745.72,0.1,0.941,5e-05,7.94611]
[1780035904340,36.78,73746.1,0.1,0.94101,5e-05,7.94476]
[1780035906472,36.78,73745.26,0.1,0.94097,5e-05,7.94938]
[1780035906532,36.78,73744.46,0.1,0.94092,5e-05,7.9538]
[1780035907036,36.78,73744.46,0.1,0.94092,5e-05,7.9538]
[1780035907085,36.78,73744.46,0.1,0.94092,5e-05,7.9538]
[1780035907220,36.78,73744.46,0.1,0.94092,5e-05,7.9538]
[1780035909376,36.79,73740.34,0.1,0.94072,5e-05,7.97544]
[1780035910381,36.79,73740.34,0.1,0.94072,5e-05,7.97544]
[1780035910431,36.79,73740.34,0.1,0.94072,5e-05,7.97544]
[1780035910469,36.79,73740.34,0.1,0.94072,5e-05,7.97544]
[1780035910482,36.79,73738.63,0.1,0.94063,5e-05,7.98428]
[1780035912397,36.79,73735.37,0.1,0.94047,5e-05,8.00114]
[1780035914411,36.79,73732.22,0.1,0.94031,5e-05,8.01742]
[1780035915200,36.79,73732.22,0.1,0.94031,5e-05,8.01742]
[1780035915224,36.79,73732.22,0.1,0.94031,5e-05,8.01742]
[1780035915249,36.79,73732.22,0.1,0.94031,5e-05,8.01742]
[1780035916846,36.79,73732.68,0.1,0.94032,5e-05,8.01594]
[1780035916968,36.79,73732.68,0.1,0.94032,5e-05,8.01594]
[1780035917565,36.79,73732.68,0.1,0.94032,5e-05,8.01594]
[1780035917595,36.79,73732.68,0.1,0.94032,5e-05,8.01594]
[1780035917637,36.79,73732.43,0.1,0.94031,5e-05,8.01756]
[1780035918439,36.79,73732.32,0.1,0.9403,5e-05,8.01849]
[1780035923474,36.8,73730.33,0.1,0.94019,5e-05,8.03017]
[1780035925090,36.8,73729.06,0.1,0.94012,5e-05,8.03678]
[1780035927692,36.8,73727.55,0.1,0.94004,5e-05,8.04527]
[1780035927724,36.8,73727.55,0.1,0.94004,5e-05,8.04527]
[1780035927742,36.8,73727.55,0.1,0.94004,5e-05,8.04527]
[1780035930523,36.8,73720.6,0.1,0.9397,5e-05,8.08057]
[1780035931320,36.8,73720.6,0.1,0.9397,5e-05,8.08057]
[1780035931362,36.8,73720.6,0.1,0.9397,5e-05,8.08057]
[1780035931530,36.8,73715.06,0.1,0.93945,5e-05,8.10516]
[1780035932537,36.8,73723.72,0.1,0.93986,5e-05,8.06266]
[1780035933544,36.8,73728.29,0.1,0.94008,5e-05,8.04048]
[1780035933920,36.8,73728.29,0.1,0.94008,5e-05,8.04048]
[1780035934552,36.8,73727.92,0.1,0.94006,5e-05,8.04267]
[1780035935992,36.81,73726.61,0.1,0.93999,5e-05,8.04947]
[1780035936053,36.81,73726.61,0.1,0.93999,5e-05,8.04947]
[1780035936226,36.81,73726.61,0.1,0.93999,5e-05,8.04947]
[1780035937573,36.81,73722.08,0.1,0.93977,5e-05,8.0725]
[1780035938580,36.81,73719.82,0.1,0.93965,5e-05,8.08397]
[1780035939587,36.81,73716.57,0.1,0.93949,5e-05,8.10032]
[1780035943495,36.81,73715.13,0.1,0.93942,5e-05,8.10827]
[1780035943548,36.81,73715.13,0.1,0.93942,5e-05,8.10827]
[1780035943728,36.81,73714.88,0.1,0.9394,5e-05,8.10977]
[1780035949658,36.81,73723.66,0.1,0.93981,5e-05,8.06804]
[1780035950668,36.81,73727.84,0.1,0.94001,5e-05,8.04779]
[1780035952680,36.82,73722.0,0.1,0.93972,5e-05,8.07729]
[1780035953688,36.82,73719.51,0.1,0.9396,5e-05,8.0899]
[1780035955135,36.82,73719.51,0.1,0.9396,5e-05,8.0899]
[1780035955178,36.82,73719.51,0.1,0.9396,5e-05,8.0899]
[1780035955222,36.82,73719.51,0.1,0.9396,5e-05,8.0899]
[1780035960739,36.82,73716.49,0.1,0.93943,5e-05,8.10684]
[1780035961746,36.82,73705.83,0.1,0.93891,5e-05,8.1599]
[1780035962753,36.82,73697.3,0.1,0.9385,5e-05,8.20255]
[1780035963760,36.82,73694.11,0.1,0.93834,5e-05,8.21862]
[1780035964767,36.82,73693.86,0.1,0.93832,5e-05,8.21998]
[1780035966781,36.82,73691.34,0.1,0.9382,5e-05,8.23273]
[1780035967789,36.82,73688.87,0.1,0.93808,5e-05,8.24514]
[1780035969805,36.82,73685.15,0.1,0.93789,5e-05,8.26385]
[1780035972725,36.82,73683.09,0.1,0.93779,5e-05,8.27421]
[1780035972777,36.82,73683.09,0.1,0.93779,5e-05,8.27421]
[1780035972967,36.82,73683.09,0.1,0.93779,5e-05,8.27421]
[1780035973000,36.82,73683.4,0.1,0.93781,5e-05,8.27268]
[1780035973834,36.82,73686.47,0.1,0.93796,5e-05,8.25734]
[1780035977862,36.82,73684.37,0.1,0.93785,5e-05,8.26797]
[1780035982900,36.82,73683.39,0.1,0.9378,5e-05,8.273]
[1780035984358,36.82,73683.39,0.1,0.9378,5e-05,8.273]
[1780035984410,36.82,73683.39,0.1,0.9378,5e-05,8.273]
[1780035984470,36.82,73683.39,0.1,0.9378,5e-05,8.273]
[1780035989949,36.82,73682.01,0.1,0.93773,5e-05,8.28003]
[1780035991988,36.82,73681.03,0.1,0.93768,5e-05,8.28494]
[1780035991995,36.82,73681.03,0.1,0.93768,5e-05,8.28494]
[1780035992218,36.82,73681.03,0.1,0.93768,5e-05,8.28494]
[1780035998011,36.82,73675.71,0.1,0.93744,5e-05,8.30849]
[1780036001032,36.83,73673.25,0.1,0.93731,5e-05,8.32204]
[1780036002647,36.83,73673.25,0.1,0.93731,5e-05,8.32204]
[1780036002674,36.83,73673.25,0.1,0.93731,5e-05,8.32204]
[1780036002720,36.83,73673.53,0.1,0.93732,5e-05,8.32102]
[1780036004053,36.83,73676.22,0.1,0.93745,5e-05,8.30788]
[1780036009088,36.83,73675.47,0.1,0.93741,5e-05,8.3116]
[1780036014124,36.83,73677.11,0.1,0.93749,5e-05,8.3033]
[1780036014771,36.83,73677.11,0.1,0.93749,5e-05,8.3033]
[1780036014822,36.83,73677.11,0.1,0.93749,5e-05,8.3033]
[1780036014968,36.83,73677.11,0.1,0.93749,5e-05,8.3033]
[1780036021176,36.83,73679.42,0.1,0.93761,5e-05,8.29174]
[1780036022559,36.83,73679.42,0.1,0.93761,5e-05,8.29174]
[1780036022607,36.83,73679.42,0.1,0.93761,5e-05,8.29174]
[1780036022722,36.83,73679.42,0.1,0.93761,5e-05,8.29174]
[1780036026211,36.83,73683.26,0.1,0.9378,5e-05,8.27269]
[1780036028966,36.83,73682.84,0.1,0.93777,5e-05,8.2749]
[1780036029004,36.83,73682.84,0.1,0.93777,5e-05,8.2749]
[1780036029218,36.83,73682.84,0.1,0.93777,5e-05,8.2749]
[1780036034267,36.83,73683.16,0.1,0.93779,5e-05,8.27362]
[1780036039302,36.83,73683.17,0.1,0.93779,5e-05,8.27385]
[1780036042904,36.83,73683.28,0.1,0.93779,5e-05,8.27347]
[1780036042955,36.83,73683.28,0.1,0.93779,5e-05,8.27347]
[1780036042968,36.83,73683.28,0.1,0.93779,5e-05,8.27347]
[1780036044337,36.83,73685.97,0.1,0.93792,5e-05,8.26015]
[1780036050378,36.83,73685.28,0.1,0.93788,5e-05,8.26404]
[1780036053539,36.83,73684.91,0.1,0.93788,5e-05,8.26293]
[1780036053591,36.83,73684.91,0.1,0.93788,5e-05,8.26293]
[1780036053726,36.83,73684.91,0.1,0.93788,5e-05,8.26293]
[1780036059442,36.83,73683.02,0.1,0.93779,5e-05,8.27282]
[1780036062602,36.83,73682.95,0.1,0.93778,5e-05,8.27322]
[1780036062680,36.83,73682.95,0.1,0.93778,5e-05,8.27322]
[1780036062721,36.83,73682.95,0.1,0.93778,5e-05,8.27322]
[1780036064416,36.83,73681.67,0.1,0.93772,5e-05,8.27978]
[1780036065971,36.83,73681.21,0.1,0.93769,5e-05,8.28215]
[1780036070281,36.83,73681.27,0.1,0.9377,5e-05,8.28198]
[1780036070331,36.83,73681.27,0.1,0.9377,5e-05,8.28198]
[1780036070467,36.83,73681.27,0.1,0.9377,5e-05,8.28198]
[1780036075232,36.83,73682.36,0.1,0.93775,5e-05,8.27674]
[1780036077972,36.83,73682.29,0.1,0.93774,5e-05,8.27722]
[1780036083613,36.83,73682.34,0.1,0.93774,5e-05,8.27723]
[1780036088648,36.83,73682.44,0.1,0.93775,5e-05,8.27694]
[1780036093264,36.83,73682.42,0.1,0.93774,5e-05,8.27718]
[1780036093316,36.83,73682.42,0.1,0.93774,5e-05,8.27718]
[1780036093468,36.83,73682.42,0.1,0.93774,5e-05,8.27718]
[1780036098534,36.83,73682.39,0.1,0.93774,5e-05,8.27762]
[1780036098583,36.83,73682.39,0.1,0.93774,5e-05,8.27762]
[1780036098721,36.83,73682.39,0.1,0.93774,5e-05,8.27762]
[1780036101742,36.83,73697.46,0.1,0.93848,5e-05,8.20267]
[1780036102749,36.83,73701.46,0.1,0.93867,5e-05,8.18296]
[1780036103756,36.84,73705.17,0.1,0.93885,5e-05,8.16474]
[1780036104019,36.84,73705.17,0.1,0.93885,5e-05,8.16474]
[1780036104218,36.84,73705.17,0.1,0.93885,5e-05,8.16474]
[1780036104763,36.84,73701.86,0.1,0.93869,5e-05,8.1814]
[1780036105770,36.84,73697.98,0.1,0.93849,5e-05,8.20088]
[1780036110805,36.84,73698.1,0.1,0.93849,5e-05,8.20104]
[1780036112819,36.84,73695.4,0.1,0.93838,5e-05,8.21168]
[1780036113960,36.84,73695.4,0.1,0.93838,5e-05,8.21168]
[1780036113977,36.84,73695.4,0.1,0.93838,5e-05,8.21168]
[1780036114363,36.84,73695.4,0.1,0.93838,5e-05,8.21168]
[1780036116306,36.84,73692.66,0.1,0.93824,5e-05,8.22556]
[1780036116847,36.84,73684.06,0.1,0.93782,5e-05,8.26865]
[1780036117854,36.84,73680.82,0.1,0.93765,5e-05,8.28531]
[1780036120950,36.84,73678.77,0.1,0.93754,5e-05,8.29641]
[1780036121002,36.84,73678.77,0.1,0.93754,5e-05,8.29641]
[1780036121051,36.84,73675.98,0.1,0.9374,5e-05,8.3108]
[1780036121968,36.84,73675.98,0.1,0.9374,5e-05,8.3108]
[1780036124608,36.84,73675.3,0.1,0.93736,5e-05,8.31498]
[1780036129938,36.85,73674.82,0.1,0.93731,5e-05,8.32007]
[1780036134981,36.85,73674.03,0.1,0.93725,5e-05,8.32594]
[1780036141031,36.86,73674.33,0.1,0.93725,5e-05,8.32676]
[1780036146066,36.86,73674.54,0.1,0.93724,5e-05,8.32768]
[1780036151101,36.86,73674.38,0.1,0.93722,5e-05,8.32919]
[1780036157143,36.86,73674.67,0.1,0.93724,5e-05,8.32757]
[1780036166205,36.86,73674.61,0.1,0.93722,5e-05,8.32947]
[1780036171240,36.87,73674.34,0.1,0.93721,5e-05,8.32982]
[1780036176829,36.87,73674.34,0.1,0.93719,5e-05,8.33151]
[1780036182318,36.88,73674.79,0.1,0.93718,5e-05,8.33223]
[1780036187353,36.88,73674.04,0.1,0.93713,5e-05,8.33812]
[1780036189367,36.88,73670.78,0.1,0.93697,5e-05,8.35443]
[1780036194402,36.88,73670.72,0.1,0.93697,5e-05,8.35448]
[1780036197423,36.88,73672.95,0.1,0.93708,5e-05,8.34309]
[1780036201452,36.88,73667.57,0.1,0.93681,5e-05,8.36988]
[1780036202458,36.88,73665.02,0.1,0.93668,5e-05,8.38303]
[1780036207493,36.88,73664.48,0.1,0.93664,5e-05,8.38721]
[1780036210514,36.89,73661.78,0.1,0.9365,5e-05,8.40164]
[1780036211473,36.89,73661.78,0.1,0.9365,5e-05,8.40164]
[1780036216556,36.89,73659.77,0.1,0.93638,5e-05,8.41325]
[1780036221591,36.89,73659.33,0.1,0.93635,5e-05,8.41664]
[1780036226626,36.89,73660.06,0.1,0.93637,5e-05,8.41411]
[1780036232669,36.9,73659.34,0.1,0.93635,5e-05,8.41596]
[1780036237703,36.9,73659.41,0.1,0.93634,5e-05,8.41674]
[1780036242739,36.9,73662.37,0.1,0.93648,5e-05,8.40294]
[1780036245760,36.9,73660.09,0.1,0.93636,5e-05,8.41514]
[1780036250795,36.9,73659.81,0.1,0.93633,5e-05,8.41767]
[1780036255830,36.91,73650.09,0.1,0.93583,5e-05,8.46784]
[1780036256837,36.91,73648.83,0.1,0.93577,5e-05,8.47436]
[1780036261872,36.9,73650.64,0.1,0.93586,5e-05,8.46462]
[1780036266907,36.9,73652.38,0.1,0.93596,5e-05,8.45449]
[1780036269040,36.9,73652.39,0.1,0.93597,5e-05,8.45391]
[1780036274964,36.9,73652.23,0.1,0.93598,5e-05,8.45316]
[1780036279999,36.9,73652.49,0.1,0.936,5e-05,8.45058]
[1780036285034,36.89,73652.83,0.1,0.93603,5e-05,8.4476]
[1780036290069,36.89,73651.3,0.1,0.93597,5e-05,8.45406]
[1780036295104,36.89,73649.46,0.1,0.93591,5e-05,8.45893]
[1780036299467,36.89,73649.19,0.1,0.93589,5e-05,8.46033]
[1780036305174,36.89,73649.42,0.1,0.9359,5e-05,8.46005]
[1780036310209,36.89,73648.17,0.1,0.93583,5e-05,8.46695]
[1780036317258,36.89,73648.13,0.1,0.93582,5e-05,8.46784]
[1780036323300,36.89,73645.92,0.1,0.9357,5e-05,8.47954]
[1780036328371,36.89,73644.29,0.1,0.93562,5e-05,8.48813]
[1780036333406,36.89,73642.79,0.1,0.93554,5e-05,8.496]
[1780036338441,36.89,73645.53,0.1,0.9357,5e-05,8.48014]
[1780036340455,36.89,73649.69,0.1,0.93591,5e-05,8.45837]
[1780036345489,36.89,73649.92,0.1,0.93594,5e-05,8.45557]
[1780036348512,36.88,73653.26,0.1,0.93612,5e-05,8.43772]
[1780036350526,36.88,73656.08,0.1,0.93627,5e-05,8.42291]
[1780036355561,36.88,73655.5,0.1,0.93627,5e-05,8.42137]
[1780036360894,36.88,73654.67,0.1,0.93624,5e-05,8.42449]
[1780036361603,36.88,73661.97,0.1,0.93661,5e-05,8.38715]
[1780036362610,36.88,73667.5,0.1,0.93689,5e-05,8.35912]
[1780036367645,36.88,73671.16,0.1,0.93708,5e-05,8.33993]
[1780036372800,36.87,73671.91,0.1,0.93712,5e-05,8.33562]
[1780036380736,36.87,73670.02,0.1,0.93704,5e-05,8.3438]
[1780036383757,36.87,73665.1,0.1,0.9368,5e-05,8.36805]
[1780036384764,36.87,73662.81,0.1,0.93669,5e-05,8.37938]
[1780036389799,36.87,73662.62,0.1,0.93669,5e-05,8.37925]
[1780036391812,36.87,73659.71,0.1,0.93655,5e-05,8.39346]
[1780036396848,36.87,73655.5,0.1,0.93635,5e-05,8.41345]
[1780036397855,36.87,73642.64,0.1,0.9357,5e-05,8.47864]
[1780036398862,36.87,73635.95,0.1,0.93536,5e-05,8.51263]
[1780036399877,36.87,73632.72,0.1,0.9352,5e-05,8.52904]
[1780036400884,36.87,73628.81,0.1,0.935,5e-05,8.54891]
[1780036401890,36.87,73624.66,0.1,0.93478,5e-05,8.56998]
[1780036402897,36.87,73621.72,0.1,0.93464,5e-05,8.58488]
[1780036408003,36.86,73620.55,0.1,0.93458,5e-05,8.59036]
[1780036409680,36.86,73619.92,0.1,0.93455,5e-05,8.59332]
[1780036414981,36.86,73619.9,0.1,0.93458,5e-05,8.58953]
[1780036419009,36.86,73615.46,0.1,0.93435,5e-05,8.61173]
[1780036424045,36.86,73615.29,0.1,0.93435,5e-05,8.61187]
[1780036429080,36.86,73614.55,0.1,0.93432,5e-05,8.61496]
[1780036434114,36.86,73614.31,0.1,0.93432,5e-05,8.61551]
[1780036437136,36.86,73618.41,0.1,0.93453,5e-05,8.59416]
[1780036441164,36.86,73620.92,0.1,0.93466,5e-05,8.58099]
[1780036446200,36.85,73619.34,0.1,0.9346,5e-05,8.58693]
[1780036451235,36.85,73619.51,0.1,0.93463,5e-05,8.58391]
[1780036456270,36.84,73620.32,0.1,0.9347,5e-05,8.57721]
[1780036461305,36.84,73619.45,0.1,0.93468,5e-05,8.57907]
[1780036466340,36.83,73621.1,0.1,0.93479,5e-05,8.56809]
[1780036471375,36.83,73619.41,0.1,0.93475,5e-05,8.57103]
[1780036478424,36.82,73617.64,0.1,0.93469,5e-05,8.57649]
[1780036482451,36.82,73615.33,0.1,0.9346,5e-05,8.58573]
[1780036487488,36.82,73614.88,0.1,0.93458,5e-05,8.58756]
[1780036492524,36.81,73615.21,0.1,0.9346,5e-05,8.5854]
[1780036497559,36.81,73614.88,0.1,0.93459,5e-05,8.58662]
[1780036502594,36.81,73614.19,0.1,0.93456,5e-05,8.58964]
[1780036509643,36.81,73614.19,0.1,0.93457,5e-05,8.58887]
[1780036514678,36.81,73611.89,0.1,0.93446,5e-05,8.60004]
[1780036519714,36.81,73610.38,0.1,0.93438,5e-05,8.60712]
[1780036523742,36.81,73613.78,0.1,0.93456,5e-05,8.5892]
[1780036528777,36.81,73614.48,0.1,0.93461,5e-05,8.58514]
[1780036533813,36.81,73614.25,0.1,0.93462,5e-05,8.58272]
[1780036538848,36.81,73614.44,0.1,0.93463,5e-05,8.58137]
[1780036544890,36.8,73614.45,0.1,0.93464,5e-05,8.58088]
[1780036549925,36.8,73612.25,0.1,0.93453,5e-05,8.59179]
[1780036555967,36.8,73612.28,0.1,0.93453,5e-05,8.59112]
[1780036561002,36.8,73612.18,0.1,0.93453,5e-05,8.59116]
[1780036566037,36.8,73612.45,0.1,0.93455,5e-05,8.5893]
[1780036571072,36.8,73611.68,0.1,0.93452,5e-05,8.59273]
[1780036576107,36.8,73610.95,0.1,0.93449,5e-05,8.59591]
[1780036581142,36.8,73611.67,0.1,0.93453,5e-05,8.59164]
[1780036586177,36.8,73610.98,0.1,0.9345,5e-05,8.59458]
[1780036591213,36.8,73611.2,0.1,0.93454,5e-05,8.58969]
[1780036593226,36.8,73613.49,0.1,0.93466,5e-05,8.57776]
[1780036598261,36.79,73613.81,0.1,0.93468,5e-05,8.57565]
[1780036603296,36.79,73614.67,0.1,0.93473,5e-05,8.57081]
[1780036606317,36.79,73618.52,0.1,0.93493,5e-05,8.5509]
[1780036608331,36.79,73620.94,0.1,0.93506,5e-05,8.53759]
[1780036613366,36.79,73619.53,0.1,0.93501,5e-05,8.54247]
[1780036616387,36.78,73616.0,0.1,0.93484,5e-05,8.55907]
[1780036618401,36.78,73612.31,0.1,0.93466,5e-05,8.57779]
[1780036623436,36.78,73610.83,0.1,0.93458,5e-05,8.58494]
[1780036626457,36.78,73603.75,0.1,0.93422,5e-05,8.62094]
[1780036627464,36.78,73599.89,0.1,0.93402,5e-05,8.64065]
[1780036630281,36.78,73599.07,0.1,0.93398,5e-05,8.64472]
[1780036630333,36.78,73599.07,0.1,0.93398,5e-05,8.64472]
[1780036630380,36.78,73598.64,0.1,0.93396,5e-05,8.64656]
[1780036631468,36.78,73598.64,0.1,0.93396,5e-05,8.64656]
[1780036636528,36.78,73598.14,0.1,0.93395,5e-05,8.64798]
[1780036643577,36.78,73598.49,0.1,0.93398,5e-05,8.64483]
[1780036649619,36.77,73598.65,0.1,0.934,5e-05,8.64289]
[1780036654654,36.77,73598.59,0.1,0.93403,5e-05,8.63896]
[1780036661705,36.77,73597.73,0.1,0.934,5e-05,8.64215]
[1780036663719,36.77,73594.02,0.1,0.9338,5e-05,8.66134]
[1780036664726,36.77,73591.76,0.1,0.93368,5e-05,8.67324]
[1780036666740,36.77,73589.01,0.1,0.93353,5e-05,8.68788]
[1780036672782,36.77,73587.47,0.1,0.93346,5e-05,8.69477]
[1780036677817,36.77,73586.39,0.1,0.93342,5e-05,8.69903]
[1780036682865,36.76,73586.58,0.1,0.93344,5e-05,8.69676]
[1780036688907,36.76,73585.41,0.1,0.9334,5e-05,8.70127]
[1780036693942,36.76,73584.02,0.1,0.93334,5e-05,8.70717]
[1780036698977,36.76,73585.71,0.1,0.93344,5e-05,8.69721]
[1780036704070,36.75,73585.49,0.1,0.93344,5e-05,8.69717]
[1780036706085,36.75,73582.97,0.1,0.93331,5e-05,8.7097]
[1780036707092,36.75,73580.5,0.1,0.93319,5e-05,8.7222]
[1780036712127,36.75,73580.41,0.1,0.9332,5e-05,8.71955]
[1780036717162,36.75,73576.54,0.1,0.93299,5e-05,8.7405]
[1780036722197,36.76,73574.76,0.1,0.93289,5e-05,8.74999]
[1780036728239,36.75,73574.38,0.1,0.93288,5e-05,8.75134]
[1780036731260,36.76,73576.82,0.1,0.933,5e-05,8.73911]
[1780036733463,36.76,73577.13,0.1,0.93302,5e-05,8.73766]
[1780036735288,36.76,73574.11,0.1,0.93286,5e-05,8.75376]
[1780036740323,36.76,73575.21,0.1,0.93292,5e-05,8.74777]
[1780036741331,36.76,73580.55,0.1,0.9332,5e-05,8.71984]
[1780036748379,36.76,73582.07,0.1,0.93327,5e-05,8.71303]
[1780036751428,36.76,73582.27,0.1,0.93327,5e-05,8.71244]
[1780036755428,36.76,73585.33,0.1,0.93342,5e-05,8.69782]
[1780036760464,36.76,73585.42,0.1,0.93342,5e-05,8.69763]
[1780036766506,36.76,73585.17,0.1,0.93343,5e-05,8.69752]
[1780036771541,36.76,73584.67,0.1,0.93343,5e-05,8.69577]
[1780036780604,36.76,73584.27,0.1,0.9334,5e-05,8.69864]
[1780036787659,36.76,73584.38,0.1,0.93341,5e-05,8.69789]
[1780036792694,36.75,73585.22,0.1,0.93347,5e-05,8.69241]
[1780036797729,36.75,73587.81,0.1,0.93361,5e-05,8.67797]
[1780036803771,36.75,73587.78,0.1,0.93362,5e-05,8.67691]
[1780036808807,36.75,73587.94,0.1,0.93364,5e-05,8.67487]
[1780036813841,36.75,73587.82,0.1,0.93364,5e-05,8.67468]
[1780036818876,36.74,73586.36,0.1,0.93358,5e-05,8.68097]
[1780036823912,36.74,73585.51,0.1,0.93355,5e-05,8.68425]
[1780036832976,36.74,73585.3,0.1,0.93358,5e-05,8.68015]
[1780036838011,36.74,73585.34,0.1,0.93359,5e-05,8.67881]
[1780036842040,36.73,73587.96,0.1,0.93374,5e-05,8.66439]
[1780036847074,36.73,73589.55,0.1,0.93383,5e-05,8.65525]
[1780036852110,36.73,73589.55,0.1,0.93384,5e-05,8.65434]
[1780036858152,36.73,73592.25,0.1,0.93399,5e-05,8.63939]
[1780036860166,36.73,73594.45,0.1,0.9341,5e-05,8.6278]
[1780036865201,36.73,73596.82,0.1,0.93423,5e-05,8.61503]
[1780036870236,36.73,73596.23,0.1,0.93421,5e-05,8.61749]
[1780036878293,36.72,73596.5,0.1,0.93423,5e-05,8.61516]
[1780036883328,36.72,73597.09,0.1,0.93427,5e-05,8.61155]
[1780036888363,36.72,73596.36,0.1,0.93424,5e-05,8.61471]
[1780036893399,36.72,73595.82,0.1,0.93424,5e-05,8.61372]
[1780036898434,36.72,73596.16,0.1,0.93426,5e-05,8.61139]
[1780036903469,36.72,73596.56,0.1,0.93429,5e-05,8.60877]
[1780036908505,36.72,73596.73,0.1,0.9343,5e-05,8.60733]
[1780036913540,36.72,73596.07,0.1,0.93427,5e-05,8.61017]
[1780036918575,36.72,73596.39,0.1,0.93429,5e-05,8.60796]
[1780036923609,36.71,73596.74,0.1,0.93432,5e-05,8.60561]
[1780036930659,36.71,73598.18,0.1,0.9344,5e-05,8.59755]
[1780036935694,36.71,73597.37,0.1,0.93436,5e-05,8.60126]
[1780036940729,36.71,73597.36,0.1,0.93436,5e-05,8.60084]
[1780036945764,36.71,73597.9,0.1,0.9344,5e-05,8.59762]
[1780036950770,36.71,73597.81,0.1,0.9344,5e-05,8.59767]
[1780036955836,36.71,73597.91,0.1,0.93443,5e-05,8.59361]
[1780036960869,36.71,73598.35,0.1,0.93445,5e-05,8.59099]
[1780036965904,36.71,73598.2,0.1,0.93445,5e-05,8.59141]
[1780036970939,36.71,73597.05,0.1,0.93439,5e-05,8.59694]
[1780036975975,36.71,73596.89,0.1,0.93439,5e-05,8.59729]
[1780036982017,36.7,73597.86,0.1,0.93444,5e-05,8.59187]
[1780036987052,36.7,73597.54,0.1,0.93443,5e-05,8.59316]
[1780036992088,36.7,73597.13,0.1,0.93441,5e-05,8.59491]
[1780036997124,36.7,73597.0,0.1,0.93441,5e-05,8.59522]
[1780037002159,36.7,73597.04,0.1,0.93441,5e-05,8.59466]
[1780037008201,36.7,73596.78,0.1,0.93441,5e-05,8.59558]
[1780037013236,36.7,73597.14,0.1,0.93445,5e-05,8.59025]
[1780037021294,36.7,73597.74,0.1,0.93448,5e-05,8.5867]
[1780037026327,36.7,73597.77,0.1,0.93449,5e-05,8.58626]
[1780037031362,36.7,73598.45,0.1,0.93453,5e-05,8.5825]
[1780037041432,36.7,73597.89,0.1,0.9345,5e-05,8.58481]
[1780037046470,36.7,73597.69,0.1,0.9345,5e-05,8.58554]
[1780037051504,36.7,73598.77,0.1,0.93455,5e-05,8.57972]
[1780037054527,36.7,73605.36,0.1,0.9349,5e-05,8.5458]
[1780037059562,36.7,73606.79,0.1,0.93497,5e-05,8.53857]
[1780037064597,36.7,73605.99,0.1,0.93493,5e-05,8.54271]
[1780037069632,36.7,73606.31,0.1,0.93494,5e-05,8.54113]
[1780037076682,36.7,73606.56,0.1,0.93498,5e-05,8.5368]
[1780037081717,36.7,73606.28,0.1,0.93496,5e-05,8.53829]
[1780037086752,36.7,73607.59,0.1,0.93503,5e-05,8.53169]
[1780037091789,36.7,73607.53,0.1,0.93502,5e-05,8.53218]
[1780037096825,36.7,73606.66,0.1,0.93498,5e-05,8.53679]
[1780037101864,36.7,73606.77,0.1,0.93498,5e-05,8.53639]
[1780037106894,36.7,73606.01,0.1,0.93494,5e-05,8.54038]
[1780037111930,36.7,73606.72,0.1,0.93497,5e-05,8.53692]
[1780037116965,36.7,73607.7,0.1,0.93502,5e-05,8.53214]
[1780037120993,36.7,73611.39,0.1,0.93521,5e-05,8.51351]
[1780037122000,36.7,73616.65,0.1,0.93548,5e-05,8.48673]
[1780037124015,36.7,73617.29,0.1,0.93551,5e-05,8.4837]
[1780037129049,36.7,73617.51,0.1,0.93551,5e-05,8.48326]
[1780037135092,36.7,73617.73,0.1,0.93554,5e-05,8.47982]
[1780037140127,36.7,73617.24,0.1,0.93551,5e-05,8.48298]
[1780037144155,36.71,73614.21,0.1,0.93534,5e-05,8.49907]
[1780037145161,36.71,73608.26,0.1,0.93504,5e-05,8.52956]
[1780037150197,36.71,73608.61,0.1,0.93505,5e-05,8.52802]
[1780037155232,36.71,73609.22,0.1,0.93508,5e-05,8.52517]
[1780037160268,36.71,73607.96,0.1,0.93502,5e-05,8.53186]
[1780037165303,36.71,73608.55,0.1,0.93504,5e-05,8.52906]
[1780037170338,36.71,73608.24,0.1,0.93503,5e-05,8.53088]
[1780037175373,36.71,73607.94,0.1,0.93501,5e-05,8.53264]
[1780037179401,36.71,73615.93,0.1,0.93542,5e-05,8.49202]
[1780037184436,36.71,73617.0,0.1,0.93546,5e-05,8.48712]
[1780037189471,36.71,73617.28,0.1,0.93547,5e-05,8.48625]
[1780037196528,36.71,73617.24,0.1,0.93549,5e-05,8.48405]
[1780037201564,36.71,73617.36,0.1,0.93549,5e-05,8.48395]
[1780037206599,36.71,73618.53,0.1,0.93554,5e-05,8.47852]
[1780037211634,36.72,73620.47,0.1,0.93563,5e-05,8.46923]
[1780037216668,36.72,73619.58,0.1,0.93558,5e-05,8.4744]
[1780037221704,36.72,73619.08,0.1,0.93555,5e-05,8.47755]
[1780037226739,36.72,73619.61,0.1,0.93557,5e-05,8.47545]
[1780037231774,36.72,73618.91,0.1,0.93553,5e-05,8.47959]
[1780037236812,36.72,73620.28,0.1,0.9356,5e-05,8.47316]
[1780037239833,36.72,73623.85,0.1,0.93577,5e-05,8.45535]
[1780037240840,36.72,73631.65,0.1,0.93617,5e-05,8.41588]
[1780037241847,36.72,73634.82,0.1,0.93633,5e-05,8.39958]
[1780037246882,36.72,73639.34,0.1,0.93657,5e-05,8.37574]
[1780037248896,36.72,73643.67,0.1,0.93679,5e-05,8.35354]
[1780037253931,36.72,73644.95,0.1,0.93688,5e-05,8.34332]
[1780037254938,36.72,73647.24,0.1,0.937,5e-05,8.33165]
[1780037255945,36.72,73649.26,0.1,0.9371,5e-05,8.32136]
[1780037260980,36.72,73650.11,0.1,0.93714,5e-05,8.31666]
[1780037266017,36.72,73649.85,0.1,0.93714,5e-05,8.31753]
[1780037271760,36.72,73651.15,0.1,0.9372,5e-05,8.31062]
[1780037277097,36.71,73653.1,0.1,0.93731,5e-05,8.3002]
[1780037282894,36.71,73653.84,0.1,0.93735,5e-05,8.29615]
[1780037288174,36.71,73653.74,0.1,0.93735,5e-05,8.2961]
[1780037290188,36.71,73656.2,0.1,0.93747,5e-05,8.28356]
[1780037295224,36.71,73654.29,0.1,0.93738,5e-05,8.29283]
[1780037300259,36.71,73654.76,0.1,0.9374,5e-05,8.29094]
[1780037305295,36.72,73654.76,0.1,0.93738,5e-05,8.2927]
[1780037310330,36.72,73656.94,0.1,0.93747,5e-05,8.28383]
[1780037315365,36.72,73657.21,0.1,0.93749,5e-05,8.28033]
[1780037320400,36.72,73656.38,0.1,0.93746,5e-05,8.28416]
[1780037329463,36.72,73656.71,0.1,0.93748,5e-05,8.28188]
[1780037335505,36.72,73657.08,0.1,0.9375,5e-05,8.27963]
[1780037340540,36.72,73656.76,0.1,0.93749,5e-05,8.28091]
[1780037345575,36.72,73656.64,0.1,0.93749,5e-05,8.28119]
[1780037351617,36.72,73656.8,0.1,0.9375,5e-05,8.28001]
[1780037356652,36.72,73657.87,0.1,0.93755,5e-05,8.27433]
[1780037358666,36.72,73660.67,0.1,0.93769,5e-05,8.26017]
[1780037360680,36.72,73658.36,0.1,0.93758,5e-05,8.27171]
[1780037366722,36.72,73657.98,0.1,0.93756,5e-05,8.2733]
[1780037371757,36.72,73653.56,0.1,0.93737,5e-05,8.29213]
[1780037375785,36.71,73655.99,0.1,0.93749,5e-05,8.27958]
[1780037380821,36.71,73656.52,0.1,0.93752,5e-05,8.27657]
[1780037385856,36.71,73655.84,0.1,0.93749,5e-05,8.27971]
[1780037386863,36.71,73653.19,0.1,0.93735,5e-05,8.29342]
[1780037387871,36.71,73649.43,0.1,0.93716,5e-05,8.3127]
[1780037392906,36.72,73649.41,0.1,0.93715,5e-05,8.31441]
[1780037397940,36.72,73647.83,0.1,0.93705,5e-05,8.32399]
[1780037402976,36.72,73649.37,0.1,0.93711,5e-05,8.31781]
[1780037408014,36.73,73648.89,0.1,0.93707,5e-05,8.32188]
[1780037413049,36.73,73649.44,0.1,0.93709,5e-05,8.32069]
[1780037418084,36.73,73649.07,0.1,0.93705,5e-05,8.32417]
[1780037423119,36.74,73649.68,0.1,0.93707,5e-05,8.32272]
[1780037428154,36.74,73649.37,0.1,0.93703,5e-05,8.32593]
[1780037434196,36.74,73650.25,0.1,0.93708,5e-05,8.32034]
[1780037439231,36.75,73648.76,0.1,0.93699,5e-05,8.32948]
[1780037444265,36.75,73649.63,0.1,0.93702,5e-05,8.32671]
[1780037449301,36.75,73647.22,0.1,0.93688,5e-05,8.34043]
[1780037451320,36.75,73639.5,0.1,0.93649,5e-05,8.38003]
[1780037452322,36.75,73633.86,0.1,0.9362,5e-05,8.40886]
[1780037453329,36.75,73636.95,0.1,0.93635,5e-05,8.39344]
[1780037458400,36.76,73636.62,0.1,0.93633,5e-05,8.39612]
[1780037459407,36.76,73639.22,0.1,0.93646,5e-05,8.38317]
[1780037460634,36.76,73639.22,0.1,0.93646,5e-05,8.38317]
[1780037461080,36.76,73643.02,0.1,0.93665,5e-05,8.36395]
[1780037461922,36.76,73648.01,0.1,0.9369,5e-05,8.33859]
[1780037467747,36.76,73649.24,0.1,0.93697,5e-05,8.33185]
[1780037472971,36.75,73650.05,0.1,0.93702,5e-05,8.32701]
[1780037478540,36.75,73654.81,0.1,0.93726,5e-05,8.30223]
[1780037480554,36.75,73656.82,0.1,0.93736,5e-05,8.29199]
[1780037485589,36.75,73655.84,0.1,0.93732,5e-05,8.29659]
[1780037490624,36.75,73656.31,0.1,0.93734,5e-05,8.2939]
[1780037495659,36.75,73657.08,0.1,0.93741,5e-05,8.28664]
[1780037498680,36.75,73661.48,0.1,0.93763,5e-05,8.26439]
[1780037500694,36.75,73665.89,0.1,0.93784,5e-05,8.24226]
[1780037503715,36.75,73667.97,0.1,0.93795,5e-05,8.23193]
[1780037506736,36.75,73671.14,0.1,0.9381,5e-05,8.21618]
[1780037511771,36.75,73671.4,0.1,0.93811,5e-05,8.21516]
[1780037516806,36.75,73673.0,0.1,0.93819,5e-05,8.20748]
[1780037521841,36.75,73674.05,0.1,0.93824,5e-05,8.20256]
[1780037522848,36.75,73676.6,0.1,0.93836,5e-05,8.1899]
[1780037523855,36.75,73680.63,0.1,0.93856,5e-05,8.16989]
[1780037524863,36.75,73684.62,0.1,0.93875,5e-05,8.15015]
[1780037525869,36.75,73692.93,0.1,0.93916,5e-05,8.10902]
[1780037526876,36.75,73696.49,0.1,0.93933,5e-05,8.09107]
[1780037528889,36.75,73699.92,0.1,0.9395,5e-05,8.07357]
[1780037529828,36.75,73699.92,0.1,0.9395,5e-05,8.07357]
[1780037531129,36.75,73700.57,0.1,0.93954,5e-05,8.07012]
[1780037531172,36.75,73700.57,0.1,0.93954,5e-05,8.07012]
[1780037531219,36.75,73700.57,0.1,0.93954,5e-05,8.07012]
[1780037531472,36.75,73702.24,0.1,0.93962,5e-05,8.06164]
[1780037531924,36.75,73703.55,0.1,0.93969,5e-05,8.05495]
[1780037534945,36.75,73698.99,0.1,0.93946,5e-05,8.07798]
[1780037539980,36.75,73697.44,0.1,0.93937,5e-05,8.08703]
[1780037541994,36.76,73692.04,0.1,0.9391,5e-05,8.11435]
[1780037545016,36.76,73686.82,0.1,0.93884,5e-05,8.14093]
[1780037548041,36.76,73682.58,0.1,0.93863,5e-05,8.16254]
[1780037553076,36.76,73681.28,0.1,0.93858,5e-05,8.16669]
[1780037555884,36.76,73680.99,0.1,0.93856,5e-05,8.16846]
[1780037555936,36.76,73680.99,0.1,0.93856,5e-05,8.16846]
[1780037555969,36.76,73680.99,0.1,0.93856,5e-05,8.16846]
[1780037556097,36.76,73680.95,0.1,0.93856,5e-05,8.16882]
[1780037561133,36.76,73680.46,0.1,0.93853,5e-05,8.17208]
[1780037566169,36.76,73680.37,0.1,0.93852,5e-05,8.17338]
[1780037567397,36.76,73680.42,0.1,0.93852,5e-05,8.17331]
[1780037567440,36.76,73680.42,0.1,0.93852,5e-05,8.17331]
[1780037567476,36.76,73680.42,0.1,0.93852,5e-05,8.17331]
[1780037568183,36.76,73680.45,0.1,0.93852,5e-05,8.17334]
[1780037573218,36.77,73680.34,0.1,0.9385,5e-05,8.17477]
[1780037578254,36.77,73680.11,0.1,0.93848,5e-05,8.17685]
[1780037579640,36.77,73680.47,0.1,0.9385,5e-05,8.17524]
[1780037579687,36.77,73680.47,0.1,0.9385,5e-05,8.17524]
[1780037579728,36.77,73680.47,0.1,0.9385,5e-05,8.17524]
[1780037580268,36.77,73680.53,0.1,0.9385,5e-05,8.17513]
[1780037585303,36.77,73680.21,0.1,0.93847,5e-05,8.17768]
[1780037590338,36.77,73679.34,0.1,0.93842,5e-05,8.18298]
[1780037591049,36.77,73679.34,0.1,0.93842,5e-05,8.18298]
[1780037591098,36.77,73679.34,0.1,0.93842,5e-05,8.18298]
[1780037591221,36.77,73679.34,0.1,0.93842,5e-05,8.18298]
[1780037591321,36.77,73679.34,0.1,0.93842,5e-05,8.18317]
[1780037597387,36.77,73679.39,0.1,0.93841,5e-05,8.18405]
[1780037602275,36.78,73679.85,0.1,0.93843,5e-05,8.18234]
[1780037602328,36.78,73679.85,0.1,0.93843,5e-05,8.18234]
[1780037602296,36.78,73679.76,0.1,0.93842,5e-05,8.18318]
[1780037602472,36.78,73679.76,0.1,0.93842,5e-05,8.18318]
[1780037602560,36.78,73679.78,0.1,0.93842,5e-05,8.18308]
[1780037608464,36.78,73677.08,0.1,0.93828,5e-05,8.19771]
[1780037613499,36.78,73677.01,0.1,0.93829,5e-05,8.19585]
[1780037614722,36.78,73677.01,0.1,0.93829,5e-05,8.19585]
[1780037614775,36.78,73677.01,0.1,0.93829,5e-05,8.19585]
[1780037614976,36.78,73677.01,0.1,0.93829,5e-05,8.19585]
[1780037615074,36.78,73677.03,0.1,0.93828,5e-05,8.19611]
[1780037621554,36.78,73677.23,0.1,0.93828,5e-05,8.19621]
[1780037625819,36.78,73676.85,0.1,0.93826,5e-05,8.19866]
[1780037625872,36.78,73676.85,0.1,0.93826,5e-05,8.19866]
[1780037625969,36.78,73676.85,0.1,0.93826,5e-05,8.19866]
[1780037625970,36.78,73676.85,0.1,0.93826,5e-05,8.19901]
[1780037635655,36.79,73678.24,0.1,0.93831,5e-05,8.19352]
[1780037637680,36.79,73682.05,0.1,0.9385,5e-05,8.17468]
[1780037637720,36.79,73682.05,0.1,0.9385,5e-05,8.17468]
[1780037637732,36.79,73682.05,0.1,0.9385,5e-05,8.17468]
[1780037637781,36.79,73684.46,0.1,0.93862,5e-05,8.16249]
[1780037639201,36.79,73684.46,0.1,0.93862,5e-05,8.16249]
[1780037639219,36.79,73684.46,0.1,0.93862,5e-05,8.16249]
[1780037639302,36.79,73684.89,0.1,0.93864,5e-05,8.16055]
[1780037644717,36.79,73683.37,0.1,0.93856,5e-05,8.16772]
[1780037651768,36.78,73683.98,0.1,0.93861,5e-05,8.16337]
[1780037653055,36.78,73683.98,0.1,0.93861,5e-05,8.16337]
[1780037653107,36.78,73683.98,0.1,0.93861,5e-05,8.16337]
[1780037653222,36.78,73683.98,0.1,0.93861,5e-05,8.16337]
[1780037653323,36.78,73683.81,0.1,0.9386,5e-05,8.1644]
[1780037659828,36.79,73683.69,0.1,0.93858,5e-05,8.16625]
[1780037665099,36.78,73684.15,0.1,0.93861,5e-05,8.1626]
[1780037665237,36.78,73684.15,0.1,0.93861,5e-05,8.1626]
[1780037665253,36.78,73684.15,0.1,0.93862,5e-05,8.16226]
[1780037671915,36.78,73679.65,0.1,0.93844,5e-05,8.17974]
[1780037672488,36.78,73679.65,0.1,0.93844,5e-05,8.17974]
[1780037672540,36.78,73679.65,0.1,0.93844,5e-05,8.17974]
[1780037672720,36.78,73679.65,0.1,0.93844,5e-05,8.17974]
[1780037672922,36.78,73679.07,0.1,0.93841,5e-05,8.18279]
[1780037677957,36.78,73677.07,0.1,0.9383,5e-05,8.1935]
[1780037682992,36.78,73682.94,0.1,0.93858,5e-05,8.16502]
[1780037684330,36.78,73682.94,0.1,0.93858,5e-05,8.16502]
[1780037684382,36.78,73682.94,0.1,0.93858,5e-05,8.16502]
[1780037684431,36.78,73683.71,0.1,0.93862,5e-05,8.16138]
[1780037689036,36.79,73687.48,0.1,0.93879,5e-05,8.14374]
[1780037695358,36.79,73687.51,0.1,0.93878,5e-05,8.14453]
[1780037695410,36.79,73687.51,0.1,0.93878,5e-05,8.14453]
[1780037695474,36.79,73687.51,0.1,0.93878,5e-05,8.14453]
[1780037695452,36.79,73688.47,0.1,0.93883,5e-05,8.14023]
[1780037701122,36.79,73687.64,0.1,0.93877,5e-05,8.14577]
[1780037703735,36.79,73686.31,0.1,0.9387,5e-05,8.15284]
[1780037703789,36.79,73686.31,0.1,0.9387,5e-05,8.15284]
[1780037703969,36.79,73686.31,0.1,0.9387,5e-05,8.15284]
[1780037704046,36.79,73686.31,0.1,0.9387,5e-05,8.15306]
[1780037710185,36.8,73686.84,0.1,0.93871,5e-05,8.15174]
[1780037715220,36.8,73687.03,0.1,0.93871,5e-05,8.1519]
[1780037716067,36.8,73687.03,0.1,0.93871,5e-05,8.1519]
[1780037716114,36.8,73687.03,0.1,0.93871,5e-05,8.1519]
[1780037716221,36.8,73687.03,0.1,0.93871,5e-05,8.1519]
[1780037716227,36.8,73686.98,0.1,0.93871,5e-05,8.15236]
[1780037721262,36.8,73684.88,0.1,0.93859,5e-05,8.1639]
[1780037721836,36.8,73684.88,0.1,0.93859,5e-05,8.1639]
[1780037721888,36.8,73684.88,0.1,0.93859,5e-05,8.1639]
[1780037721968,36.8,73684.88,0.1,0.93859,5e-05,8.1639]
[1780037722269,36.8,73681.63,0.1,0.93844,5e-05,8.17977]
[1780037727304,36.8,73678.81,0.1,0.93829,5e-05,8.19461]
[1780037727967,36.8,73678.81,0.1,0.93829,5e-05,8.19461]
[1780037727973,36.8,73678.81,0.1,0.93829,5e-05,8.19461]
[1780037728218,36.8,73678.81,0.1,0.93829,5e-05,8.19461]
[1780037728311,36.8,73677.32,0.1,0.93822,5e-05,8.20219]
[1780037733346,36.8,73677.93,0.1,0.93826,5e-05,8.1967]
[1780037734799,36.8,73680.1,0.1,0.93837,5e-05,8.18601]
[1780037734851,36.8,73680.1,0.1,0.93837,5e-05,8.18601]
[1780037734974,36.8,73680.1,0.1,0.93837,5e-05,8.18601]
[1780037735360,36.8,73680.9,0.1,0.93841,5e-05,8.18217]
[1780037740395,36.8,73680.83,0.1,0.93839,5e-05,8.18322]
[1780037745184,36.81,73680.53,0.1,0.93837,5e-05,8.18526]
[1780037745219,36.81,73680.53,0.1,0.93837,5e-05,8.18526]
[1780037745430,36.81,73680.66,0.1,0.93838,5e-05,8.18475]
[1780037751472,36.81,73680.89,0.1,0.93838,5e-05,8.18445]
[1780037754561,36.81,73680.91,0.1,0.93838,5e-05,8.18482]
[1780037754612,36.81,73680.91,0.1,0.93838,5e-05,8.18482]
[1780037754722,36.81,73680.91,0.1,0.93838,5e-05,8.18482]
[1780037755500,36.81,73681.37,0.1,0.9384,5e-05,8.18269]
[1780037760534,36.81,73680.94,0.1,0.93837,5e-05,8.18568]
[1780037765570,36.81,73681.13,0.1,0.93837,5e-05,8.1856]
[1780037768389,36.81,73681.13,0.1,0.93837,5e-05,8.1856]
[1780037768441,36.81,73681.13,0.1,0.93837,5e-05,8.1856]
[1780037768473,36.81,73681.13,0.1,0.93837,5e-05,8.1856]
[1780037768490,36.81,73681.16,0.1,0.93837,5e-05,8.18599]
[1780037773626,36.81,73680.14,0.1,0.93831,5e-05,8.19199]
[1780037776753,36.82,73680.29,0.1,0.93831,5e-05,8.1916]
[1780037776805,36.82,73680.29,0.1,0.93831,5e-05,8.1916]
[1780037776979,36.82,73680.29,0.1,0.93831,5e-05,8.1916]
[1780037777043,36.82,73681.81,0.1,0.93838,5e-05,8.18439]
[1780037778972,36.82,73683.15,0.1,0.93845,5e-05,8.17772]
[1780037779468,36.82,73683.15,0.1,0.93845,5e-05,8.17772]
[1780037779569,36.82,73684.03,0.1,0.93849,5e-05,8.17373]
[1780037784702,36.82,73685.18,0.1,0.93854,5e-05,8.16904]
[1780037789737,36.82,73685.88,0.1,0.93856,5e-05,8.16658]
[1780037791235,36.82,73685.88,0.1,0.93856,5e-05,8.16658]
[1780037791271,36.82,73685.88,0.1,0.93856,5e-05,8.16658]
[1780037791469,36.82,73685.88,0.1,0.93856,5e-05,8.16658]
[1780037791571,36.82,73687.45,0.1,0.93866,5e-05,8.15556]
[1780037796787,36.82,73690.12,0.1,0.9388,5e-05,8.14084]
[1780037801001,36.82,73689.87,0.1,0.9388,5e-05,8.14173]
[1780037801098,36.82,73689.87,0.1,0.9388,5e-05,8.14173]
[1780037801218,36.82,73689.87,0.1,0.9388,5e-05,8.14173]
[1780037801319,36.82,73690.71,0.1,0.93883,5e-05,8.138]
[1780037802829,36.82,73695.16,0.1,0.93904,5e-05,8.11639]
[1780037808365,36.82,73696.07,0.1,0.93908,5e-05,8.1129]
[1780037808382,36.82,73696.07,0.1,0.93908,5e-05,8.1129]
[1780037808466,36.82,73696.65,0.1,0.9391,5e-05,8.11028]
[1780037809469,36.82,73696.65,0.1,0.9391,5e-05,8.11028]
[1780037814913,36.82,73697.23,0.1,0.93912,5e-05,8.1092]
[1780037817050,36.83,73697.28,0.1,0.93912,5e-05,8.10919]
[1780037817154,36.83,73697.28,0.1,0.93912,5e-05,8.10919]
[1780037817255,36.83,73697.28,0.1,0.93911,5e-05,8.10943]
[1780037819470,36.83,73697.04,0.1,0.9391,5e-05,8.11086]
[1780037824983,36.83,73697.72,0.1,0.93912,5e-05,8.10912]
[1780037825896,36.83,73697.72,0.1,0.93912,5e-05,8.10912]
[1780037831028,36.83,73697.77,0.1,0.93911,5e-05,8.11021]
[1780037836063,36.83,73697.44,0.1,0.93908,5e-05,8.11291]
[1780037839084,36.84,73700.43,0.1,0.93922,5e-05,8.09874]
[1780037845126,36.84,73702.06,0.1,0.93928,5e-05,8.09208]
[1780037851168,36.84,73699.06,0.1,0.93915,5e-05,8.10537]
[1780037852175,36.84,73690.27,0.1,0.93871,5e-05,8.14919]
[1780037853182,36.84,73688.07,0.1,0.93861,5e-05,8.16028]
[1780037858217,36.84,73688.77,0.1,0.93863,5e-05,8.15755]
[1780037863252,36.84,73690.36,0.1,0.9387,5e-05,8.1504]
[1780037869294,36.85,73690.39,0.1,0.9387,5e-05,8.15122]
[1780037878357,36.85,73691.69,0.1,0.93874,5e-05,8.14626]
[1780037883391,36.85,73691.58,0.1,0.93873,5e-05,8.14762]
[1780037888427,36.85,73691.19,0.1,0.9387,5e-05,8.15033]
[1780037893462,36.85,73691.54,0.1,0.93871,5e-05,8.14936]
[1780037898497,36.86,73690.99,0.1,0.93868,5e-05,8.15285]
[1780037903532,36.86,73691.25,0.1,0.93869,5e-05,8.1523]
[1780037908568,36.86,73690.33,0.1,0.93863,5e-05,8.15756]
[1780037914610,36.86,73690.18,0.1,0.93864,5e-05,8.15601]
[1780037920652,36.86,73690.02,0.1,0.93862,5e-05,8.15762]
[1780037925687,36.86,73690.05,0.1,0.93862,5e-05,8.15813]
[1780037930722,36.86,73690.01,0.1,0.93861,5e-05,8.15898]
[1780037935757,36.87,73689.19,0.1,0.93857,5e-05,8.16367]
[1780037940792,36.87,73689.09,0.1,0.93855,5e-05,8.16476]
[1780037943824,36.87,73683.97,0.1,0.9383,5e-05,8.19058]
[1780037944830,36.87,73679.33,0.1,0.93807,5e-05,8.21379]
[1780037947851,36.87,73678.91,0.1,0.93805,5e-05,8.21603]
[1780037952886,36.87,73677.42,0.1,0.93797,5e-05,8.22362]
[1780037957921,36.87,73677.35,0.1,0.93797,5e-05,8.22405]
[1780037962956,36.87,73677.68,0.1,0.938,5e-05,8.22093]
[1780037967991,36.86,73677.05,0.1,0.938,5e-05,8.22108]
[1780037973027,36.85,73677.16,0.1,0.93805,5e-05,8.21495]
[1780037978062,36.85,73677.98,0.1,0.93811,5e-05,8.20846]
[1780037980076,36.85,73681.6,0.1,0.9383,5e-05,8.18952]
[1780037984105,36.84,73685.59,0.1,0.93851,5e-05,8.16798]
[1780037986117,36.84,73688.88,0.1,0.93868,5e-05,8.15087]
[1780037992160,36.84,73689.76,0.1,0.93874,5e-05,8.14436]
[1780037997196,36.84,73689.84,0.1,0.93876,5e-05,8.14219]
[1780038001224,36.83,73687.37,0.1,0.93866,5e-05,8.15302]
[1780038005252,36.83,73682.17,0.1,0.93842,5e-05,8.17736]
[1780038010298,36.83,73680.96,0.1,0.93837,5e-05,8.18231]
[1780038015327,36.83,73683.12,0.1,0.93847,5e-05,8.17197]
[1780038016334,36.83,73686.06,0.1,0.93861,5e-05,8.15744]
[1780038018357,36.83,73689.79,0.1,0.93879,5e-05,8.13917]
[1780038020371,36.83,73693.63,0.1,0.93898,5e-05,8.12027]
[1780038025407,36.83,73692.03,0.1,0.93889,5e-05,8.12924]
[1780038030442,36.83,73692.22,0.1,0.93889,5e-05,8.12907]
[1780038031448,36.83,73687.99,0.1,0.93871,5e-05,8.14712]
[1780038032455,36.83,73684.66,0.1,0.93854,5e-05,8.16379]
[1780038037491,36.83,73688.16,0.1,0.93871,5e-05,8.14689]
[1780038039505,36.84,73691.29,0.1,0.93885,5e-05,8.13273]
[1780038040512,36.84,73694.94,0.1,0.93902,5e-05,8.11477]
[1780038042526,36.84,73688.24,0.1,0.93868,5e-05,8.14989]
[1780038043533,36.84,73685.41,0.1,0.93854,5e-05,8.16407]
[1780038046557,36.84,73681.99,0.1,0.93837,5e-05,8.18135]
[1780038047561,36.84,73674.66,0.1,0.93801,5e-05,8.21796]
[1780038048569,36.84,73671.13,0.1,0.93783,5e-05,8.23559]
[1780038053604,36.84,73670.33,0.1,0.93779,5e-05,8.2395]
[1780038057632,36.84,73668.08,0.1,0.93768,5e-05,8.25058]
[1780038061660,36.84,73665.56,0.1,0.93757,5e-05,8.26209]
[1780038064682,36.84,73667.84,0.1,0.93769,5e-05,8.24974]
[1780038070724,36.84,73667.84,0.1,0.9377,5e-05,8.24885]
[1780038075758,36.83,73666.9,0.1,0.93766,5e-05,8.2529]
[1780038079786,36.83,73664.18,0.1,0.93753,5e-05,8.26617]
[1780038086835,36.83,73664.16,0.1,0.93754,5e-05,8.26545]
[1780038091870,36.83,73665.71,0.1,0.93764,5e-05,8.25396]
[1780038096905,36.83,73664.73,0.1,0.93759,5e-05,8.25884]
[1780038099926,36.83,73669.22,0.1,0.93782,5e-05,8.23625]
[1780038101940,36.83,73672.56,0.1,0.93798,5e-05,8.21964]
[1780038106975,36.83,73671.21,0.1,0.93791,5e-05,8.2266]
[1780038112014,36.83,73671.76,0.1,0.93794,5e-05,8.22409]
[1780038117049,36.83,73670.92,0.1,0.93789,5e-05,8.22849]
[1780038122084,36.83,73670.69,0.1,0.93788,5e-05,8.22983]
[1780038127119,36.83,73670.88,0.1,0.93789,5e-05,8.22905]
[1780038128126,36.83,73673.23,0.1,0.938,5e-05,8.21734]
[1780038130142,36.83,73675.68,0.1,0.93812,5e-05,8.2052]
[1780038135177,36.83,73674.02,0.1,0.93804,5e-05,8.21381]
[1780038140212,36.83,73673.68,0.1,0.93802,5e-05,8.21583]
[1780038145247,36.84,73672.64,0.1,0.93796,5e-05,8.22131]
[1780038147261,36.84,73670.32,0.1,0.93785,5e-05,8.23298]
[1780038153303,36.84,73670.28,0.1,0.93786,5e-05,8.23063]
[1780038158338,36.84,73669.62,0.1,0.93781,5e-05,8.23616]
[1780038163373,36.84,73670.3,0.1,0.93782,5e-05,8.23493]
[1780038168408,36.85,73670.46,0.1,0.93781,5e-05,8.23631]
[1780038173443,36.85,73669.92,0.1,0.93776,5e-05,8.24115]
[1780038174450,36.85,73666.05,0.1,0.93756,5e-05,8.26093]
[1780038176464,36.86,73663.8,0.1,0.93744,5e-05,8.27297]
[1780038179485,36.86,73661.05,0.1,0.9373,5e-05,8.28785]
[1780038182506,36.86,73665.2,0.1,0.93749,5e-05,8.26811]
[1780038186534,36.86,73668.84,0.1,0.93766,5e-05,8.25144]
[1780038189554,36.87,73666.11,0.1,0.93751,5e-05,8.26631]
[1780038194590,36.87,73665.49,0.1,0.93746,5e-05,8.27132]
[1780038199625,36.87,73665.52,0.1,0.93745,5e-05,8.27302]
[1780038204660,36.88,73663.96,0.1,0.93735,5e-05,8.28265]
[1780038209695,36.88,73662.91,0.1,0.93728,5e-05,8.2896]
[1780038214730,36.88,73662.53,0.1,0.93727,5e-05,8.29003]
[1780038219765,36.89,73662.46,0.1,0.93725,5e-05,8.29197]
[1780038224800,36.89,73662.08,0.1,0.93722,5e-05,8.29542]
[1780038229835,36.89,73661.11,0.1,0.93715,5e-05,8.30177]
[1780038234871,36.89,73661.24,0.1,0.93715,5e-05,8.30258]
[1780038236884,36.9,73663.48,0.1,0.93725,5e-05,8.29192]
[1780038241919,36.9,73661.57,0.1,0.93714,5e-05,8.30294]
[1780038248968,36.9,73661.84,0.1,0.93714,5e-05,8.30367]
[1780038254004,36.91,73662.15,0.1,0.93714,5e-05,8.30365]
[1780038255011,36.91,73664.48,0.1,0.93725,5e-05,8.29229]
[1780038259041,36.91,73667.52,0.1,0.93739,5e-05,8.27844]
[1780038264077,36.91,73668.29,0.1,0.93741,5e-05,8.27644]
[1780038269112,36.92,73669.01,0.1,0.93742,5e-05,8.27473]
[1780038273140,36.92,73676.32,0.1,0.93781,5e-05,8.23489]
[1780038274147,36.92,73680.68,0.1,0.93802,5e-05,8.21317]
[1780038281196,36.92,73681.44,0.1,0.93806,5e-05,8.20968]
[1780038288245,36.92,73680.2,0.1,0.93798,5e-05,8.21779]
[1780038293280,36.92,73674.0,0.1,0.93765,5e-05,8.25092]
[1780038294287,36.92,73670.28,0.1,0.93746,5e-05,8.26995]
[1780038295295,36.93,73673.46,0.1,0.93762,5e-05,8.25445]
[1780038296301,36.93,73676.45,0.1,0.93776,5e-05,8.23988]
[1780038297308,36.93,73681.1,0.1,0.93799,5e-05,8.21708]
[1780038299322,36.93,73673.97,0.1,0.93763,5e-05,8.25348]
[1780038300329,36.93,73669.27,0.1,0.93739,5e-05,8.27739]
[1780038302343,36.93,73669.38,0.1,0.93738,5e-05,8.27805]
[1780038307378,36.94,73669.02,0.1,0.93732,5e-05,8.28473]
[1780038312413,36.95,73669.49,0.1,0.9373,5e-05,8.2864]
[1780038322484,36.96,73669.49,0.1,0.93723,5e-05,8.29434]
[1780038327519,36.97,73669.87,0.1,0.93721,5e-05,8.29637]
[1780038334568,36.98,73669.82,0.1,0.93717,5e-05,8.29896]
[1780038339603,36.99,73670.37,0.1,0.93716,5e-05,8.30008]
[1780038344637,37.0,73671.78,0.1,0.93719,5e-05,8.29694]
[1780038349674,37.01,73672.05,0.1,0.93717,5e-05,8.29946]
[1780038352161,37.01,73672.21,0.1,0.93717,5e-05,8.29943]
[1780038352231,37.01,73671.89,0.1,0.93715,5e-05,8.3018]
[1780038357310,37.01,73672.08,0.1,0.93713,5e-05,8.30323]
[1780038357732,37.01,73671.83,0.1,0.93712,5e-05,8.30477]
[1780038362767,37.02,73670.33,0.1,0.93703,5e-05,8.31366]
[1780038364781,37.02,73667.82,0.1,0.9369,5e-05,8.32674]
[1780038369238,37.02,73669.3,0.1,0.93695,5e-05,8.32128]
[1780038369280,37.02,73669.3,0.1,0.93695,5e-05,8.32128]
[1780038369471,37.02,73669.3,0.1,0.93695,5e-05,8.32128]
[1780038374851,37.03,73669.0,0.1,0.9369,5e-05,8.32715]
[1780038379886,37.04,73668.67,0.1,0.93684,5e-05,8.33242]
[1780038381201,37.04,73668.67,0.1,0.93684,5e-05,8.33242]
[1780038381220,37.04,73668.35,0.1,0.93682,5e-05,8.33474]
[1780038381277,37.04,73668.35,0.1,0.93682,5e-05,8.33474]
[1780038384243,37.04,73668.84,0.1,0.93683,5e-05,8.33443]
[1780038384477,37.04,73668.84,0.1,0.93683,5e-05,8.33443]
[1780038389958,37.05,73671.42,0.1,0.93691,5e-05,8.32585]
[1780038394995,37.06,73671.89,0.1,0.93692,5e-05,8.32401]
[1780038395480,37.06,73671.89,0.1,0.93692,5e-05,8.32401]
[1780038395531,37.06,73671.89,0.1,0.93692,5e-05,8.32401]
[1780038395719,37.06,73671.89,0.1,0.93692,5e-05,8.32401]
[1780038401035,37.07,73672.57,0.1,0.93691,5e-05,8.32495]
[1780038406070,37.07,73670.97,0.1,0.9368,5e-05,8.3365]
[1780038407797,37.07,73671.09,0.1,0.9368,5e-05,8.33659]
[1780038407845,37.07,73671.09,0.1,0.9368,5e-05,8.33659]
[1780038407969,37.07,73671.09,0.1,0.9368,5e-05,8.33659]
[1780038413120,37.08,73672.11,0.1,0.93681,5e-05,8.33566]
[1780038416354,37.09,73672.17,0.1,0.93679,5e-05,8.33741]
[1780038416359,37.09,73672.17,0.1,0.93679,5e-05,8.33741]
[1780038416468,37.09,73672.17,0.1,0.93679,5e-05,8.33741]
[1780038422183,37.09,73672.14,0.1,0.93675,5e-05,8.34162]
[1780038426269,37.1,73672.48,0.1,0.93675,5e-05,8.34126]
[1780038426474,37.1,73672.48,0.1,0.93675,5e-05,8.34126]
[1780038432214,37.11,73673.68,0.1,0.93677,5e-05,8.33993]
[1780038434292,37.11,73673.25,0.1,0.93673,5e-05,8.34341]
[1780038434344,37.11,73673.25,0.1,0.93673,5e-05,8.34341]
[1780038434468,37.11,73673.21,0.1,0.93673,5e-05,8.34428]
[1780038436910,37.11,73673.57,0.1,0.93673,5e-05,8.34381]
[1780038436973,37.11,73673.57,0.1,0.93673,5e-05,8.34381]
[1780038440541,37.12,73674.82,0.1,0.93677,5e-05,8.34024]
[1780038440591,37.12,73674.82,0.1,0.93677,5e-05,8.34024]
[1780038440719,37.12,73674.82,0.1,0.93677,5e-05,8.34024]
[1780038442456,37.12,73674.26,0.1,0.93673,5e-05,8.34372]
[1780038442469,37.12,73674.26,0.1,0.93673,5e-05,8.34372]
[1780038448370,37.13,73677.1,0.1,0.93683,5e-05,8.3342]
[1780038451660,37.13,73677.52,0.1,0.93684,5e-05,8.33346]
[1780038451712,37.13,73677.52,0.1,0.93684,5e-05,8.33346]
[1780038451730,37.13,73677.52,0.1,0.93684,5e-05,8.33346]
[1780038457428,37.13,73678.75,0.1,0.9369,5e-05,8.3257]
[1780038459068,37.13,73678.75,0.1,0.9369,5e-05,8.3257]
[1780038459119,37.13,73678.75,0.1,0.9369,5e-05,8.3257]
[1780038459218,37.13,73678.75,0.1,0.9369,5e-05,8.3257]
[1780038464478,37.14,73679.12,0.1,0.93691,5e-05,8.32545]
[1780038468867,37.14,73679.79,0.1,0.93693,5e-05,8.32282]
[1780038468910,37.14,73679.79,0.1,0.93693,5e-05,8.32282]
[1780038468970,37.14,73679.79,0.1,0.93693,5e-05,8.32282]
[1780038474806,37.14,73679.18,0.1,0.93689,5e-05,8.32753]
[1780038474968,37.14,73679.18,0.1,0.93689,5e-05,8.32753]
[1780038480590,37.14,73679.42,0.1,0.93688,5e-05,8.32798]
[1780038484238,37.15,73679.43,0.1,0.93688,5e-05,8.32817]
[1780038484284,37.15,73679.43,0.1,0.93688,5e-05,8.32817]
[1780038484467,37.15,73681.49,0.1,0.93698,5e-05,8.31836]
[1780038486632,37.15,73679.36,0.1,0.93686,5e-05,8.32973]
[1780038491668,37.15,73679.36,0.1,0.93685,5e-05,8.33089]
[1780038496270,37.15,73679.45,0.1,0.93685,5e-05,8.33113]
[1780038496321,37.15,73679.45,0.1,0.93685,5e-05,8.33113]
[1780038496468,37.15,73679.49,0.1,0.93685,5e-05,8.33116]
[1780038501740,37.16,73680.96,0.1,0.93689,5e-05,8.3276]
[1780038506773,37.17,73680.83,0.1,0.93685,5e-05,8.33178]
[1780038511808,37.17,73682.62,0.1,0.93692,5e-05,8.32318]
[1780038512807,37.17,73682.62,0.1,0.93692,5e-05,8.32318]
[1780038512961,37.17,73682.62,0.1,0.93692,5e-05,8.32318]
[1780038512969,37.17,73682.62,0.1,0.93692,5e-05,8.32318]
[1780038518857,37.18,73684.37,0.1,0.93697,5e-05,8.31898]
[1780038522776,37.19,73685.01,0.1,0.93698,5e-05,8.31793]
[1780038522827,37.19,73685.01,0.1,0.93698,5e-05,8.31793]
[1780038522968,37.19,73685.01,0.1,0.93698,5e-05,8.31793]
[1780038528795,37.19,73684.61,0.1,0.93692,5e-05,8.32349]
[1780038528834,37.19,73684.61,0.1,0.93692,5e-05,8.32349]
[1780038528969,37.19,73684.61,0.1,0.93692,5e-05,8.32349]
[1780038534974,37.2,73685.44,0.1,0.93691,5e-05,8.32501]
[1780038537666,37.21,73685.32,0.1,0.93689,5e-05,8.32701]
[1780038537719,37.21,73685.32,0.1,0.93689,5e-05,8.32701]
[1780038537979,37.21,73685.32,0.1,0.93689,5e-05,8.32701]
[1780038544044,37.22,73687.31,0.1,0.93694,5e-05,8.32205]
[1780038545757,37.22,73687.31,0.1,0.93694,5e-05,8.32205]
[1780038545807,37.22,73687.31,0.1,0.93694,5e-05,8.32205]
[1780038545968,37.22,73687.31,0.1,0.93694,5e-05,8.32205]
[1780038551093,37.23,73686.65,0.1,0.93686,5e-05,8.33025]
[1780038554013,37.23,73686.65,0.1,0.93686,5e-05,8.33025]
[1780038554065,37.23,73686.65,0.1,0.93686,5e-05,8.33025]
[1780038554217,37.23,73686.65,0.1,0.93686,5e-05,8.33025]
[1780038560156,37.24,73686.82,0.1,0.93681,5e-05,8.33558]
[1780038563406,37.24,73686.82,0.1,0.93681,5e-05,8.33558]
[1780038563453,37.24,73686.82,0.1,0.93681,5e-05,8.33558]
[1780038563469,37.24,73686.82,0.1,0.93681,5e-05,8.33558]
[1780038569221,37.25,73686.77,0.1,0.93674,5e-05,8.34188]
[1780038573504,37.25,73686.75,0.1,0.93675,5e-05,8.34084]
[1780038573556,37.25,73686.75,0.1,0.93675,5e-05,8.34084]
[1780038573719,37.25,73686.75,0.1,0.93675,5e-05,8.34084]
[1780038578340,37.26,73686.67,0.1,0.93671,5e-05,8.34409]
[1780038578477,37.26,73686.67,0.1,0.93671,5e-05,8.34409]
[1780038580298,37.26,73693.16,0.1,0.93702,5e-05,8.31288]
[1780038581441,37.26,73693.16,0.1,0.93702,5e-05,8.31288]
[1780038581471,37.26,73693.16,0.1,0.93702,5e-05,8.31288]
[1780038581487,37.26,73693.16,0.1,0.93702,5e-05,8.31288]
[1780038581306,37.26,73695.38,0.1,0.93713,5e-05,8.30209]
[1780038583862,37.28,73694.9,0.1,0.93704,5e-05,8.31191]
[1780038583970,37.28,73694.9,0.1,0.93704,5e-05,8.31191]
[1780038584328,37.28,73689.47,0.1,0.93677,5e-05,8.33913]
[1780038589363,37.28,73684.49,0.1,0.93651,5e-05,8.36489]
[1780038590369,37.28,73679.84,0.1,0.93628,5e-05,8.38823]
[1780038592247,37.28,73678.69,0.1,0.93622,5e-05,8.39409]
[1780038592295,37.28,73678.69,0.1,0.93622,5e-05,8.39409]
[1780038592468,37.28,73678.69,0.1,0.93622,5e-05,8.39409]
[1780038596412,37.28,73672.7,0.1,0.93591,5e-05,8.42456]
[1780038597419,37.28,73668.38,0.1,0.9357,5e-05,8.44626]
[1780038598426,37.28,73670.91,0.1,0.93582,5e-05,8.43362]
[1780038599847,37.28,73670.99,0.1,0.93583,5e-05,8.43327]
[1780038599902,37.28,73670.99,0.1,0.93583,5e-05,8.43327]
[1780038599967,37.28,73670.99,0.1,0.93583,5e-05,8.43327]
[1780038602454,37.28,73675.54,0.1,0.93605,5e-05,8.41068]
[1780038604468,37.28,73677.76,0.1,0.93616,5e-05,8.39978]
[1780038605162,37.28,73677.76,0.1,0.93616,5e-05,8.39978]
[1780038605206,37.28,73677.76,0.1,0.93616,5e-05,8.39978]
[1780038605221,37.28,73677.76,0.1,0.93616,5e-05,8.39978]
[1780038605475,37.28,73679.85,0.1,0.93626,5e-05,8.38945]
[1780038606482,37.28,73684.37,0.1,0.93649,5e-05,8.36704]
[1780038608496,37.28,73687.95,0.1,0.93666,5e-05,8.34955]
[1780038609999,37.28,73686.95,0.1,0.93661,5e-05,8.35472]
[1780038610051,37.28,73686.95,0.1,0.93661,5e-05,8.35472]
[1780038610218,37.28,73686.95,0.1,0.93661,5e-05,8.35472]
[1780038615545,37.28,73688.84,0.1,0.93669,5e-05,8.34651]
[1780038623499,37.29,73689.74,0.1,0.93673,5e-05,8.34246]
[1780038623551,37.29,73689.61,0.1,0.93671,5e-05,8.34446]
[1780038623720,37.29,73689.61,0.1,0.93671,5e-05,8.34446]
[1780038629228,37.29,73689.5,0.1,0.9367,5e-05,8.34591]
[1780038629468,37.29,73689.5,0.1,0.9367,5e-05,8.34591]
[1780038629232,37.29,73692.06,0.1,0.93682,5e-05,8.33363]
[1780038630653,37.29,73694.41,0.1,0.93694,5e-05,8.3222]
[1780038635207,37.33,73695.02,0.1,0.93678,5e-05,8.33766]
[1780038635219,37.33,73695.02,0.1,0.93678,5e-05,8.33766]
[1780038643745,37.41,73695.75,0.1,0.93645,5e-05,8.37101]
[1780038645134,37.41,73695.75,0.1,0.93645,5e-05,8.37101]
[1780038645186,37.41,73695.75,0.1,0.93645,5e-05,8.37101]
[1780038645218,37.41,73695.75,0.1,0.93645,5e-05,8.37101]
[1780038645536,37.41,73695.75,0.1,0.93645,5e-05,8.37101]
[1780038650796,37.45,73696.57,0.1,0.9363,5e-05,8.38695]
[1780038652071,37.45,73696.57,0.1,0.9363,5e-05,8.38695]
[1780038652123,37.45,73696.57,0.1,0.9363,5e-05,8.38695]
[1780038653472,37.45,73697.5,0.1,0.93634,5e-05,8.3829]
[1780038657095,37.46,73700.25,0.1,0.9364,5e-05,8.37671]
[1780038660868,37.47,73703.22,0.1,0.93652,5e-05,8.36484]
[1780038663889,37.47,73708.58,0.1,0.93677,5e-05,8.34002]
[1780038665052,37.47,73711.99,0.1,0.93693,5e-05,8.32376]
[1780038665903,37.47,73715.8,0.1,0.93711,5e-05,8.30557]
[1780038666662,37.47,73715.8,0.1,0.93711,5e-05,8.30557]
[1780038666910,37.47,73716.86,0.1,0.93716,5e-05,8.301]
[1780038668924,37.48,73714.14,0.1,0.93701,5e-05,8.31575]
[1780038670938,37.48,73711.37,0.1,0.93686,5e-05,8.3307]
[1780038672951,37.49,73705.91,0.1,0.93653,5e-05,8.36428]
[1780038673959,37.5,73702.88,0.1,0.93633,5e-05,8.38475]
[1780038678994,37.51,73700.81,0.1,0.9362,5e-05,8.3975]
[1780038684030,37.51,73701.22,0.1,0.9362,5e-05,8.39784]
[1780038689066,37.52,73701.1,0.1,0.93617,5e-05,8.40076]
[1780038695108,37.52,73701.02,0.1,0.93616,5e-05,8.40072]
[1780038700144,37.53,73705.29,0.1,0.93635,5e-05,8.3818]
[1780038704172,37.53,73707.44,0.1,0.93644,5e-05,8.3731]
[1780038709208,37.54,73708.89,0.1,0.93648,5e-05,8.36841]
[1780038714243,37.54,73705.28,0.1,0.93628,5e-05,8.38875]
[1780038718271,37.54,73707.68,0.1,0.9364,5e-05,8.37723]
[1780038719278,37.54,73710.06,0.1,0.93651,5e-05,8.36546]
[1780038724313,37.54,73709.22,0.1,0.93647,5e-05,8.36972]
[1780038729348,37.54,73709.59,0.1,0.93649,5e-05,8.36801]
[1780038735389,37.54,73707.63,0.1,0.93639,5e-05,8.37784]
[1780038740425,37.54,73707.52,0.1,0.93638,5e-05,8.37847]
[1780038745460,37.54,73709.24,0.1,0.93647,5e-05,8.37005]
[1780038746467,37.54,73712.98,0.1,0.93665,5e-05,8.35159]
[1780038748483,37.54,73708.43,0.1,0.93643,5e-05,8.37421]
[1780038753518,37.54,73706.75,0.1,0.93636,5e-05,8.37949]
[1780038758553,37.54,73707.86,0.1,0.93642,5e-05,8.37413]
[1780038764595,37.55,73710.05,0.1,0.93651,5e-05,8.36492]
[1780038769630,37.55,73710.52,0.1,0.93651,5e-05,8.36518]
[1780038774667,37.56,73710.11,0.1,0.93646,5e-05,8.36975]
[1780038779702,37.56,73709.81,0.1,0.93642,5e-05,8.37374]
[1780038784737,37.57,73709.92,0.1,0.9364,5e-05,8.37566]
[1780038789772,37.57,73709.39,0.1,0.93635,5e-05,8.38071]
[1780038794807,37.58,73709.76,0.1,0.93635,5e-05,8.38125]
[1780038799841,37.58,73710.23,0.1,0.93635,5e-05,8.38129]
[1780038804877,37.58,73711.39,0.1,0.93639,5e-05,8.37741]
[1780038805884,37.58,73714.26,0.1,0.93653,5e-05,8.36323]
[1780038807898,37.59,73716.79,0.1,0.93665,5e-05,8.35127]
[1780038811926,37.59,73720.31,0.1,0.93682,5e-05,8.33283]
[1780038816961,37.59,73720.47,0.1,0.93681,5e-05,8.33474]
[1780038821996,37.6,73720.77,0.1,0.9368,5e-05,8.33546]
[1780038828041,37.6,73719.8,0.1,0.93672,5e-05,8.34339]
[1780038833076,37.61,73719.62,0.1,0.93669,5e-05,8.34683]
[1780038839118,37.62,73720.17,0.1,0.93668,5e-05,8.34714]
[1780038844154,37.62,73720.42,0.1,0.93667,5e-05,8.34841]
[1780038849189,37.63,73719.41,0.1,0.9366,5e-05,8.35586]
[1780038855231,37.63,73719.63,0.1,0.93658,5e-05,8.35766]
[1780038860268,37.63,73717.46,0.1,0.93647,5e-05,8.36884]
[1780038866311,37.63,73717.9,0.1,0.93649,5e-05,8.36657]
[1780038871346,37.63,73718.6,0.1,0.93655,5e-05,8.35991]
[1780038879402,37.63,73718.49,0.1,0.93654,5e-05,8.36039]
[1780038885444,37.63,73718.51,0.1,0.93655,5e-05,8.36025]
[1780038895516,37.63,73718.56,0.1,0.93655,5e-05,8.35995]
[1780038901558,37.63,73720.29,0.1,0.93663,5e-05,8.35138]
[1780038906593,37.63,73719.0,0.1,0.93657,5e-05,8.35776]
[1780038911633,37.63,73718.88,0.1,0.93656,5e-05,8.35833]
[1780038917676,37.63,73718.46,0.1,0.93654,5e-05,8.36037]
[1780038922723,37.63,73718.33,0.1,0.93654,5e-05,8.36097]
[1780038927758,37.63,73718.47,0.1,0.93655,5e-05,8.36025]
[1780038932793,37.63,73719.39,0.1,0.93661,5e-05,8.35259]
[1780038937828,37.63,73719.62,0.1,0.93662,5e-05,8.35204]
[1780038942863,37.64,73719.7,0.1,0.9366,5e-05,8.35413]
[1780038947898,37.64,73721.04,0.1,0.93664,5e-05,8.35002]
[1780038952933,37.65,73722.52,0.1,0.93669,5e-05,8.34532]
[1780038957968,37.65,73723.04,0.1,0.93669,5e-05,8.34539]
[1780038961916,37.65,73722.96,0.1,0.93668,5e-05,8.34631]
[1780038961968,37.66,73722.93,0.1,0.93666,5e-05,8.34752]
[1780038961997,37.66,73720.48,0.1,0.93654,5e-05,8.36012]
[1780038963009,37.66,73717.88,0.1,0.93641,5e-05,8.37348]
[1780038968049,37.66,73716.62,0.1,0.93632,5e-05,8.38214]
[1780038973084,37.66,73716.92,0.1,0.93633,5e-05,8.38158]
[1780038976105,37.66,73704.2,0.1,0.9357,5e-05,8.4445]
[1780038977112,37.67,73698.6,0.1,0.93541,5e-05,8.47312]
[1780038982147,37.67,73696.38,0.1,0.93528,5e-05,8.48576]
[1780038985168,37.67,73698.85,0.1,0.9354,5e-05,8.47439]
[1780038987182,37.67,73701.1,0.1,0.9355,5e-05,8.46388]
[1780038992217,37.68,73700.57,0.1,0.93548,5e-05,8.46509]
[1780038997251,37.68,73703.32,0.1,0.9356,5e-05,8.45321]
[1780039001686,37.68,73704.01,0.1,0.93562,5e-05,8.4509]
[1780039001842,37.68,73704.01,0.1,0.93562,5e-05,8.4509]
[1780039001889,37.68,73702.67,0.1,0.93555,5e-05,8.45793]
[1780039004875,37.68,73706.27,0.1,0.93573,5e-05,8.44081]
[1780039010343,37.69,73708.16,0.1,0.93579,5e-05,8.43419]
[1780039011749,37.69,73708.16,0.1,0.93579,5e-05,8.43419]
[1780039011762,37.69,73708.16,0.1,0.93579,5e-05,8.43419]
[1780039011968,37.69,73708.16,0.1,0.93579,5e-05,8.43419]
[1780039016223,37.69,73707.92,0.1,0.93576,5e-05,8.43738]
[1780039016269,37.69,73707.92,0.1,0.93576,5e-05,8.43738]
[1780039016471,37.69,73707.92,0.1,0.93576,5e-05,8.43738]
[1780039016562,37.69,73709.36,0.1,0.93583,5e-05,8.43064]
[1780039020413,37.7,73714.26,0.1,0.93605,5e-05,8.40811]
[1780039021750,37.7,73714.26,0.1,0.93605,5e-05,8.40811]
[1780039021784,37.7,73714.26,0.1,0.93605,5e-05,8.40811]
[1780039021969,37.7,73714.26,0.1,0.93605,5e-05,8.40811]
[1780039027462,37.7,73713.6,0.1,0.93599,5e-05,8.41449]
[1780039032497,37.71,73713.93,0.1,0.93599,5e-05,8.41506]
[1780039037532,37.71,73714.03,0.1,0.93597,5e-05,8.41676]
[1780039042567,37.72,73717.8,0.1,0.93613,5e-05,8.40033]
[1780039043883,37.72,73717.8,0.1,0.93613,5e-05,8.40033]
[1780039043893,37.72,73717.8,0.1,0.93613,5e-05,8.40033]
[1780039043935,37.72,73717.8,0.1,0.93613,5e-05,8.40033]
[1780039043968,37.72,73717.8,0.1,0.93613,5e-05,8.40033]
[1780039043932,37.72,73718.77,0.1,0.93618,5e-05,8.396]
[1780039049615,37.72,73719.37,0.1,0.93618,5e-05,8.39586]
[1780039060694,37.73,73719.56,0.1,0.93616,5e-05,8.39682]
[1780039066028,37.74,73719.65,0.1,0.93615,5e-05,8.39772]
[1780039066074,37.74,73719.88,0.1,0.93615,5e-05,8.39748]
[1780039066103,37.74,73719.88,0.1,0.93615,5e-05,8.39748]
[1780039066164,37.74,73719.88,0.1,0.93615,5e-05,8.39748]
[1780039066221,37.74,73719.88,0.1,0.93615,5e-05,8.39748]
[1780039066736,37.74,73719.7,0.1,0.93614,5e-05,8.39881]
[1780039071771,37.74,73720.08,0.1,0.93614,5e-05,8.39914]
[1780039076806,37.75,73719.31,0.1,0.93608,5e-05,8.40514]
[1780039078159,37.75,73719.01,0.1,0.93606,5e-05,8.40705]
[1780039078168,37.75,73719.01,0.1,0.93606,5e-05,8.40705]
[1780039078217,37.75,73719.01,0.1,0.93606,5e-05,8.40705]
[1780039078261,37.75,73719.01,0.1,0.93606,5e-05,8.40747]
[1780039080433,37.75,73719.31,0.1,0.93607,5e-05,8.4064]
[1780039080470,37.75,73719.31,0.1,0.93607,5e-05,8.4064]
[1780039085870,37.75,73713.25,0.1,0.93574,5e-05,8.43878]
[1780039088514,37.76,73711.45,0.1,0.93565,5e-05,8.44838]
[1780039088562,37.76,73711.45,0.1,0.93565,5e-05,8.44838]
[1780039088723,37.76,73711.45,0.1,0.93565,5e-05,8.44838]
[1780039089245,37.76,73711.2,0.1,0.93563,5e-05,8.44996]
[1780039089294,37.76,73711.2,0.1,0.93563,5e-05,8.44996]
[1780039089472,37.76,73711.2,0.1,0.93563,5e-05,8.44996]
[1780039089898,37.76,73710.93,0.1,0.93561,5e-05,8.45163]
[1780039094932,37.76,73711.35,0.1,0.93562,5e-05,8.4512]
[1780039099968,37.76,73714.38,0.1,0.93575,5e-05,8.43783]
[1780039102362,37.77,73713.21,0.1,0.93569,5e-05,8.44429]
[1780039102411,37.77,73713.21,0.1,0.93569,5e-05,8.44429]
[1780039102471,37.77,73713.21,0.1,0.93569,5e-05,8.44429]
[1780039103791,37.77,73712.8,0.1,0.93567,5e-05,8.44665]
[1780039103841,37.77,73712.8,0.1,0.93567,5e-05,8.44665]
[1780039103969,37.77,73712.8,0.1,0.93567,5e-05,8.44665]
[1780039103996,37.77,73712.92,0.1,0.93567,5e-05,8.44638]
[1780039109030,37.77,73714.35,0.1,0.93572,5e-05,8.44099]
[1780039109871,37.77,73714.35,0.1,0.93572,5e-05,8.44099]
[1780039109922,37.77,73714.35,0.1,0.93572,5e-05,8.44099]
[1780039109968,37.77,73714.35,0.1,0.93572,5e-05,8.44099]
[1780039115073,37.77,73713.52,0.1,0.93568,5e-05,8.44395]
[1780039117999,37.77,73713.61,0.1,0.93568,5e-05,8.44383]
[1780039118058,37.77,73713.61,0.1,0.93568,5e-05,8.44383]
[1780039118220,37.78,73714.25,0.1,0.93571,5e-05,8.441]
[1780039118489,37.78,73714.25,0.1,0.93571,5e-05,8.441]
[1780039118534,37.78,73714.25,0.1,0.93571,5e-05,8.441]
[1780039118726,37.78,73714.25,0.1,0.93571,5e-05,8.441]
[1780039118827,37.78,73714.52,0.1,0.93572,5e-05,8.44032]
[1780039124138,37.78,73715.81,0.1,0.93577,5e-05,8.43562]
[1780039126152,37.78,73711.71,0.1,0.93556,5e-05,8.45657]
[1780039128144,37.78,73710.71,0.1,0.93551,5e-05,8.46138]
[1780039128195,37.78,73710.71,0.1,0.93551,5e-05,8.46138]
[1780039128222,37.78,73710.71,0.1,0.93551,5e-05,8.46138]
[1780039128567,37.78,73710.71,0.1,0.93551,5e-05,8.46138]
[1780039128612,37.78,73710.71,0.1,0.93551,5e-05,8.46138]
[1780039128726,37.78,73710.71,0.1,0.93551,5e-05,8.46138]
[1780039128828,37.78,73710.46,0.1,0.9355,5e-05,8.46274]
[1780039130967,37.78,73710.34,0.1,0.93549,5e-05,8.46334]
[1780039131187,37.78,73703.04,0.1,0.93512,5e-05,8.5001]
[1780039133201,37.78,73699.05,0.1,0.93492,5e-05,8.52043]
[1780039135280,37.78,73698.63,0.1,0.93489,5e-05,8.52272]
[1780039135332,37.78,73698.63,0.1,0.93489,5e-05,8.52272]
[1780039135470,37.78,73698.63,0.1,0.93489,5e-05,8.52272]
[1780039135491,37.78,73697.73,0.1,0.93484,5e-05,8.52759]
[1780039137945,37.78,73695.45,0.1,0.93473,5e-05,8.53892]
[1780039137974,37.78,73695.45,0.1,0.93473,5e-05,8.53892]
[1780039137990,37.78,73695.45,0.1,0.93473,5e-05,8.53892]
[1780039142500,37.79,73696.69,0.1,0.93478,5e-05,8.53362]
[1780039142721,37.79,73696.69,0.1,0.93478,5e-05,8.53362]
[1780039144250,37.79,73697.73,0.1,0.93483,5e-05,8.52898]
[1780039144302,37.79,73697.73,0.1,0.93483,5e-05,8.52898]
[1780039144469,37.79,73697.73,0.1,0.93483,5e-05,8.52898]
[1780039144570,37.79,73697.73,0.1,0.93483,5e-05,8.52917]
[1780039150194,37.79,73695.17,0.1,0.93469,5e-05,8.54283]
[1780039150223,37.79,73695.17,0.1,0.93469,5e-05,8.54283]
[1780039155358,37.79,73695.08,0.1,0.93468,5e-05,8.54434]
[1780039159374,37.79,73695.24,0.1,0.93468,5e-05,8.5441]
[1780039159377,37.79,73695.24,0.1,0.93468,5e-05,8.5441]
[1780039159473,37.79,73695.24,0.1,0.93468,5e-05,8.5441]
[1780039159533,37.79,73695.12,0.1,0.93467,5e-05,8.54488]
[1780039160507,37.79,73695.12,0.1,0.93467,5e-05,8.54488]
[1780039160971,37.79,73695.12,0.1,0.93467,5e-05,8.54488]
[1780039166438,37.8,73694.42,0.1,0.93462,5e-05,8.54966]
[1780039167494,37.8,73694.42,0.1,0.93462,5e-05,8.54966]
[1780039167545,37.8,73694.42,0.1,0.93462,5e-05,8.54966]
[1780039167729,37.8,73694.42,0.1,0.93462,5e-05,8.54966]
[1780039168719,37.8,73702.55,0.1,0.93503,5e-05,8.50962]
[1780039170466,37.8,73713.31,0.1,0.93556,5e-05,8.45681]
[1780039171473,37.8,73715.65,0.1,0.93569,5e-05,8.44241]
[1780039172333,37.8,73715.65,0.1,0.93569,5e-05,8.44241]
[1780039172375,37.8,73715.65,0.1,0.93569,5e-05,8.44241]
[1780039172474,37.8,73715.65,0.1,0.93569,5e-05,8.44241]
[1780039175513,37.8,73713.88,0.1,0.93559,5e-05,8.4522]
[1780039175564,37.8,73713.88,0.1,0.93559,5e-05,8.4522]
[1780039175721,37.8,73713.88,0.1,0.93559,5e-05,8.4522]
[1780039175724,37.8,73714.48,0.1,0.93562,5e-05,8.44956]
[1780039179530,37.8,73718.48,0.1,0.9358,5e-05,8.43119]
[1780039184840,37.81,73718.51,0.1,0.93579,5e-05,8.43251]
[1780039187381,37.81,73714.7,0.1,0.93559,5e-05,8.45236]
[1780039187387,37.81,73714.7,0.1,0.93559,5e-05,8.45236]
[1780039187470,37.81,73714.7,0.1,0.93559,5e-05,8.45236]
[1780039188654,37.81,73714.7,0.1,0.93559,5e-05,8.45268]
[1780039188721,37.81,73714.7,0.1,0.93559,5e-05,8.45268]
[1780039188834,37.81,73714.7,0.1,0.93559,5e-05,8.45268]
[1780039188884,37.81,73714.85,0.1,0.93559,5e-05,8.45226]
[1780039195643,37.81,73715.43,0.1,0.9356,5e-05,8.45167]
[1780039198548,37.82,73718.14,0.1,0.93573,5e-05,8.43894]
[1780039198616,37.82,73718.14,0.1,0.93573,5e-05,8.43894]
[1780039198668,37.82,73718.14,0.1,0.93573,5e-05,8.43894]
[1780039198721,37.82,73718.14,0.1,0.93573,5e-05,8.43894]
[1780039198769,37.82,73718.0,0.1,0.93572,5e-05,8.43998]
[1780039204806,37.82,73718.0,0.1,0.9357,5e-05,8.44178]
[1780039204858,37.82,73718.0,0.1,0.9357,5e-05,8.44178]
[1780039204967,37.82,73718.0,0.1,0.9357,5e-05,8.44178]
[1780039205985,37.82,73714.88,0.1,0.93554,5e-05,8.45755]
[1780039206032,37.82,73714.88,0.1,0.93554,5e-05,8.45755]
[1780039206071,37.82,73712.77,0.1,0.93543,5e-05,8.46831]
[1780039206218,37.82,73712.77,0.1,0.93543,5e-05,8.46831]
[1780039206720,37.82,73711.6,0.1,0.93537,5e-05,8.47441]
[1780039211756,37.82,73712.42,0.1,0.9354,5e-05,8.47186]
[1780039213963,37.83,73712.06,0.1,0.93538,5e-05,8.47394]
[1780039213971,37.83,73712.06,0.1,0.93538,5e-05,8.47394]
[1780039214902,37.83,73710.89,0.1,0.93532,5e-05,8.48002]
[1780039214947,37.83,73710.89,0.1,0.93532,5e-05,8.48002]
[1780039214971,37.83,73710.89,0.1,0.93532,5e-05,8.48002]
[1780039215072,37.83,73710.55,0.1,0.9353,5e-05,8.48199]
[1780039217750,37.83,73710.74,0.1,0.9353,5e-05,8.48161]
[1780039220969,37.83,73711.02,0.1,0.93531,5e-05,8.48107]
[1780039222729,37.83,73711.52,0.1,0.93533,5e-05,8.47915]
[1780039222774,37.83,73711.52,0.1,0.93533,5e-05,8.47915]
[1780039222971,37.83,73711.52,0.1,0.93533,5e-05,8.47915]
[1780039223072,37.83,73711.23,0.1,0.93531,5e-05,8.48086]
[1780039227394,37.83,73711.83,0.1,0.93533,5e-05,8.47899]
[1780039227473,37.83,73711.83,0.1,0.93533,5e-05,8.47899]
[1780039231971,37.83,73710.24,0.1,0.93524,5e-05,8.48766]
[1780039232968,37.84,73710.27,0.1,0.93526,5e-05,8.48485]
[1780039238152,37.84,73710.86,0.1,0.93528,5e-05,8.4832]
[1780039238203,37.84,73710.86,0.1,0.93528,5e-05,8.4832]
[1780039238218,37.84,73709.97,0.1,0.93523,5e-05,8.48786]
[1780039238616,37.84,73709.97,0.1,0.93523,5e-05,8.48786]
[1780039238639,37.84,73709.97,0.1,0.93523,5e-05,8.48786]
[1780039238720,37.84,73709.97,0.1,0.93523,5e-05,8.48786]
[1780039238947,37.84,73710.3,0.1,0.93524,5e-05,8.48647]
[1780039242659,37.84,73710.68,0.1,0.93526,5e-05,8.48533]
[1780039244969,37.84,73709.77,0.1,0.93521,5e-05,8.49033]
[1780039245191,37.84,73709.77,0.1,0.93521,5e-05,8.49033]
[1780039245220,37.84,73710.51,0.1,0.93524,5e-05,8.4869]
[1780039245241,37.84,73710.51,0.1,0.93524,5e-05,8.4869]
[1780039245996,37.84,73710.63,0.1,0.93524,5e-05,8.48655]
[1780039248129,37.84,73710.53,0.1,0.93524,5e-05,8.48729]
[1780039248218,37.84,73710.53,0.1,0.93524,5e-05,8.48729]
[1780039248230,37.84,73710.53,0.1,0.93523,5e-05,8.48753]
[1780039252224,37.85,73710.07,0.1,0.9352,5e-05,8.49075]
[1780039252269,37.85,73710.07,0.1,0.9352,5e-05,8.49075]
[1780039252473,37.85,73710.07,0.1,0.9352,5e-05,8.49075]
[1780039257833,37.85,73712.06,0.1,0.93529,5e-05,8.48206]
[1780039257885,37.85,73712.06,0.1,0.93529,5e-05,8.48206]
[1780039257969,37.85,73712.06,0.1,0.93529,5e-05,8.48206]
[1780039258086,37.85,73712.61,0.1,0.93531,5e-05,8.47958]
[1780039262224,37.85,73712.8,0.1,0.93532,5e-05,8.47939]
[1780039262274,37.85,73712.27,0.1,0.93529,5e-05,8.48226]
[1780039262469,37.85,73712.27,0.1,0.93529,5e-05,8.48226]
[1780039269164,37.85,73710.23,0.1,0.93517,5e-05,8.49399]
[1780039271415,37.85,73710.0,0.1,0.93515,5e-05,8.49558]
[1780039271469,37.85,73710.0,0.1,0.93515,5e-05,8.49558]
[1780039273008,37.85,73709.73,0.1,0.93514,5e-05,8.49714]
[1780039273058,37.85,73709.73,0.1,0.93514,5e-05,8.49714]
[1780039273218,37.85,73709.73,0.1,0.93514,5e-05,8.49714]
[1780039273192,37.85,73710.14,0.1,0.93516,5e-05,8.49533]
[1780039274199,37.86,73714.07,0.1,0.93535,5e-05,8.4761]
[1780039277340,37.86,73715.55,0.1,0.93542,5e-05,8.46956]
[1780039277344,37.86,73715.55,0.1,0.93542,5e-05,8.46956]
[1780039277467,37.86,73715.55,0.1,0.93542,5e-05,8.46956]
[1780039282604,37.86,73715.4,0.1,0.9354,5e-05,8.47136]
[1780039282654,37.86,73715.4,0.1,0.9354,5e-05,8.47136]
[1780039282717,37.86,73715.4,0.1,0.9354,5e-05,8.47136]
[1780039282755,37.86,73715.4,0.1,0.93539,5e-05,8.47188]
[1780039287209,37.86,73715.37,0.1,0.93539,5e-05,8.47255]
[1780039291416,37.86,73715.21,0.1,0.93537,5e-05,8.47465]
[1780039291450,37.86,73715.21,0.1,0.93537,5e-05,8.47465]
[1780039291468,37.86,73715.21,0.1,0.93537,5e-05,8.47465]
[1780039291505,37.86,73715.25,0.1,0.93538,5e-05,8.47181]
[1780039298166,37.87,73715.0,0.1,0.93536,5e-05,8.47383]
[1780039307431,37.87,73715.43,0.1,0.93535,5e-05,8.47508]
[1780039313054,37.88,73715.76,0.1,0.93536,5e-05,8.47449]
[1780039313098,37.88,73715.76,0.1,0.93536,5e-05,8.47449]
[1780039313223,37.88,73715.76,0.1,0.93536,5e-05,8.47449]
[1780039313196,37.88,73715.76,0.1,0.93536,5e-05,8.47476]
[1780039313323,37.88,73715.76,0.1,0.93536,5e-05,8.47476]
[1780039318517,37.88,73715.6,0.1,0.93534,5e-05,8.47659]
[1780039318599,37.88,73715.6,0.1,0.93534,5e-05,8.47659]
[1780039318724,37.88,73715.6,0.1,0.93534,5e-05,8.47659]
[1780039318759,37.88,73715.64,0.1,0.93533,5e-05,8.47691]
[1780039322536,37.88,73718.68,0.1,0.93547,5e-05,8.46298]
[1780039326564,37.88,73721.26,0.1,0.93559,5e-05,8.4514]
[1780039330918,37.88,73721.15,0.1,0.93558,5e-05,8.45286]
[1780039330967,37.88,73721.15,0.1,0.93558,5e-05,8.45286]
[1780039331019,37.89,73721.6,0.1,0.9356,5e-05,8.45095]
[1780039336635,37.89,73720.73,0.1,0.93553,5e-05,8.45704]
[1780039342679,37.89,73720.96,0.1,0.93553,5e-05,8.45769]
[1780039345513,37.89,73721.01,0.1,0.93553,5e-05,8.45774]
[1780039345561,37.89,73721.01,0.1,0.93553,5e-05,8.45774]
[1780039345615,37.89,73721.01,0.1,0.93552,5e-05,8.45833]
[1780039346968,37.89,73721.01,0.1,0.93552,5e-05,8.45833]
[1780039347069,37.9,73721.01,0.1,0.93552,5e-05,8.45863]
[1780039353143,37.9,73720.64,0.1,0.93551,5e-05,8.45878]
[1780039353195,37.9,73720.64,0.1,0.93551,5e-05,8.45878]
[1780039357893,37.9,73719.87,0.1,0.93546,5e-05,8.46403]
[1780039357971,37.9,73719.87,0.1,0.93546,5e-05,8.46403]
[1780039357989,37.9,73717.71,0.1,0.93535,5e-05,8.47498]
[1780039363826,37.9,73716.91,0.1,0.93529,5e-05,8.48048]
[1780039369870,37.91,73717.19,0.1,0.93529,5e-05,8.48064]
[1780039374877,37.91,73718.66,0.1,0.93535,5e-05,8.47418]
[1780039375304,37.91,73721.01,0.1,0.93547,5e-05,8.46312]
[1780039378934,37.91,73724.51,0.1,0.93563,5e-05,8.44706]
[1780039383969,37.92,73725.49,0.1,0.93566,5e-05,8.44385]
[1780039390011,37.92,73724.75,0.1,0.9356,5e-05,8.44941]
[1780039396053,37.92,73724.04,0.1,0.93555,5e-05,8.45474]
[1780039401087,37.93,73723.97,0.1,0.93553,5e-05,8.45659]
[1780039406123,37.93,73724.1,0.1,0.93553,5e-05,8.45743]
[1780039411158,37.93,73724.48,0.1,0.93555,5e-05,8.45386]
[1780039420221,37.94,73723.52,0.1,0.93548,5e-05,8.46124]
[1780039427649,37.94,73723.43,0.1,0.93547,5e-05,8.46224]
[1780039435329,37.96,73723.5,0.1,0.93534,5e-05,8.47494]
[1780039440370,37.97,73723.35,0.1,0.93532,5e-05,8.47695]
[1780039442384,37.97,73720.87,0.1,0.9352,5e-05,8.48968]
[1780039445405,37.97,73718.55,0.1,0.93507,5e-05,8.50179]
[1780039451448,37.97,73718.32,0.1,0.93505,5e-05,8.50413]
[1780039460512,37.98,73717.51,0.1,0.93499,5e-05,8.50986]
[1780039465547,37.98,73717.42,0.1,0.93498,5e-05,8.51119]
[1780039471590,37.98,73717.0,0.1,0.93497,5e-05,8.51114]
[1780039474610,37.98,73707.74,0.1,0.9345,5e-05,8.55747]
[1780039475617,37.98,73703.93,0.1,0.93431,5e-05,8.57663]
[1780039476624,37.98,73700.61,0.1,0.93414,5e-05,8.59317]
[1780039481658,37.98,73699.28,0.1,0.93407,5e-05,8.59995]
[1780039486189,37.98,73699.54,0.1,0.93409,5e-05,8.59872]
[1780039488708,37.98,73702.07,0.1,0.93421,5e-05,8.58658]
[1780039490722,37.98,73704.95,0.1,0.93435,5e-05,8.57301]
[1780039495757,37.98,73704.91,0.1,0.93434,5e-05,8.57362]
[1780039500951,37.99,73705.19,0.1,0.93435,5e-05,8.57258]
[1780039506839,37.99,73704.68,0.1,0.93432,5e-05,8.57578]
[1780039512881,37.99,73704.64,0.1,0.93431,5e-05,8.57657]
[1780039518923,37.99,73704.77,0.1,0.93431,5e-05,8.57656]
[1780039523958,37.99,73700.83,0.1,0.93411,5e-05,8.59662]
[1780039525972,37.99,73697.82,0.1,0.93396,5e-05,8.6117]
[1780039531007,37.99,73698.35,0.1,0.934,5e-05,8.6061]
[1780039536042,37.99,73697.82,0.1,0.93397,5e-05,8.60898]
[1780039538056,37.99,73694.76,0.1,0.93382,5e-05,8.6243]
[1780039539063,37.99,73690.17,0.1,0.93359,5e-05,8.64718]
[1780039540070,37.99,73687.36,0.1,0.93344,5e-05,8.66118]
[1780039544098,37.99,73684.36,0.1,0.93329,5e-05,8.676]
[1780039549133,37.99,73682.34,0.1,0.93319,5e-05,8.68581]
[1780039554168,37.99,73681.96,0.1,0.93318,5e-05,8.68738]
[1780039559203,37.99,73681.64,0.1,0.93316,5e-05,8.68866]
[1780039560211,37.99,73679.05,0.1,0.93303,5e-05,8.70154]
[1780039565245,37.99,73676.39,0.1,0.9329,5e-05,8.71444]
[1780039568266,37.99,73668.83,0.1,0.93252,5e-05,8.75207]
[1780039569273,37.99,73660.88,0.1,0.93211,5e-05,8.79187]
[1780039571287,37.99,73660.69,0.1,0.9321,5e-05,8.79241]
[1780039572294,37.99,73658.39,0.1,0.93199,5e-05,8.80377]
[1780039573093,37.99,73658.39,0.1,0.93199,5e-05,8.80377]
[1780039574499,37.99,73658.29,0.1,0.93198,5e-05,8.80405]
[1780039574682,37.99,73656.31,0.1,0.93188,5e-05,8.81379]
[1780039575318,37.99,73652.56,0.1,0.93169,5e-05,8.83285]
[1780039577859,37.99,73651.68,0.1,0.93164,5e-05,8.83753]
[1780039578529,37.99,73651.21,0.1,0.93162,5e-05,8.84002]
[1780039584381,37.98,73651.75,0.1,0.93166,5e-05,8.8356]
[1780039589417,37.98,73651.01,0.1,0.93162,5e-05,8.84004]
[1780039595463,37.99,73652.23,0.1,0.93167,5e-05,8.83411]
[1780039597384,37.99,73652.39,0.1,0.93167,5e-05,8.83388]
[1780039597386,37.99,73652.39,0.1,0.93167,5e-05,8.83388]
[1780039597467,37.99,73652.39,0.1,0.93167,5e-05,8.83388]
[1780039602511,38.0,73652.64,0.1,0.93166,5e-05,8.83475]
[1780039607499,38.0,73652.85,0.1,0.93167,5e-05,8.83422]
[1780039607545,38.0,73652.85,0.1,0.93167,5e-05,8.83422]
[1780039607717,38.0,73652.75,0.1,0.93166,5e-05,8.83486]
[1780039613589,38.0,73651.83,0.1,0.93158,5e-05,8.84249]
[1780039616491,38.0,73651.92,0.1,0.93158,5e-05,8.8426]
[1780039616718,38.01,73651.84,0.1,0.93157,5e-05,8.84357]
[1780039622653,38.01,73652.12,0.1,0.93157,5e-05,8.84369]
[1780039624667,38.01,73657.24,0.1,0.93183,5e-05,8.81821]
[1780039625675,38.01,73660.23,0.1,0.93198,5e-05,8.80332]
[1780039627688,38.01,73662.05,0.1,0.93207,5e-05,8.7946]
[1780039629132,38.01,73662.05,0.1,0.93207,5e-05,8.7946]
[1780039629179,38.01,73662.05,0.1,0.93207,5e-05,8.7946]
[1780039629218,38.01,73662.05,0.1,0.93207,5e-05,8.7946]
[1780039637758,38.01,73663.4,0.1,0.93216,5e-05,8.78628]
[1780039643279,38.01,73662.38,0.1,0.9321,5e-05,8.79205]
[1780039643287,38.01,73662.38,0.1,0.9321,5e-05,8.79205]
[1780039643468,38.01,73662.38,0.1,0.9321,5e-05,8.79205]
[1780039648835,38.01,73663.88,0.1,0.93216,5e-05,8.78596]
[1780039653870,38.01,73663.97,0.1,0.93218,5e-05,8.78338]
[1780039657973,38.01,73664.37,0.1,0.93219,5e-05,8.7818]
[1780039658022,38.01,73664.37,0.1,0.93219,5e-05,8.7818]
[1780039658220,38.01,73664.37,0.1,0.93219,5e-05,8.7818]
[1780039663939,38.02,73664.86,0.1,0.93219,5e-05,8.78239]
[1780039666927,38.02,73666.71,0.1,0.93227,5e-05,8.77443]
[1780039666971,38.02,73666.71,0.1,0.93227,5e-05,8.77443]
[1780039667218,38.02,73666.71,0.1,0.93227,5e-05,8.77443]
[1780039671996,38.03,73664.42,0.1,0.93212,5e-05,8.78947]
[1780039673950,38.03,73664.46,0.1,0.93211,5e-05,8.78991]
[1780039673955,38.03,73664.46,0.1,0.93211,5e-05,8.78991]
[1780039673970,38.03,73664.46,0.1,0.93211,5e-05,8.78991]
[1780039678875,38.04,73664.15,0.1,0.93207,5e-05,8.79466]
[1780039678927,38.04,73664.15,0.1,0.93207,5e-05,8.79466]
[1780039678972,38.04,73664.15,0.1,0.93207,5e-05,8.79466]
[1780039684081,38.05,73663.42,0.1,0.93199,5e-05,8.80207]
[1780039689119,38.05,73663.65,0.1,0.93197,5e-05,8.80398]
[1780039692140,38.06,73659.6,0.1,0.93174,5e-05,8.82617]
[1780039694868,38.06,73659.68,0.1,0.93174,5e-05,8.8269]
[1780039694915,38.06,73659.68,0.1,0.93174,5e-05,8.8269]
[1780039694971,38.06,73659.68,0.1,0.93174,5e-05,8.8269]
[1780039700196,38.06,73660.31,0.1,0.93174,5e-05,8.82711]
[1780039705231,38.07,73661.19,0.1,0.93175,5e-05,8.82544]
[1780039706238,38.07,73664.87,0.1,0.93194,5e-05,8.8075]
[1780039706987,38.07,73664.87,0.1,0.93194,5e-05,8.8075]
[1780039707008,38.07,73664.87,0.1,0.93194,5e-05,8.8075]
[1780039707245,38.07,73664.87,0.1,0.93194,5e-05,8.8075]
[1780039713287,38.08,73664.12,0.1,0.93188,5e-05,8.81207]
[1780039714960,38.08,73664.12,0.1,0.93188,5e-05,8.81207]
[1780039714972,38.08,73664.12,0.1,0.93188,5e-05,8.81207]
[1780039715011,38.08,73664.12,0.1,0.93188,5e-05,8.81207]
[1780039715744,38.08,73663.78,0.1,0.93185,5e-05,8.81491]
[1780039715979,38.08,73663.78,0.1,0.93185,5e-05,8.81491]
[1780039719408,38.08,73666.45,0.1,0.93198,5e-05,8.80275]
[1780039726379,38.09,73666.85,0.1,0.93199,5e-05,8.8018]
[1780039728512,38.09,73666.94,0.1,0.93199,5e-05,8.80148]
[1780039728557,38.09,73666.94,0.1,0.93199,5e-05,8.80148]
[1780039728719,38.09,73666.74,0.1,0.93198,5e-05,8.80262]
[1780039734435,38.09,73666.36,0.1,0.93195,5e-05,8.8053]
[1780039738929,38.09,73666.66,0.1,0.93196,5e-05,8.8043]
[1780039738968,38.09,73666.66,0.1,0.93196,5e-05,8.8043]
[1780039739221,38.09,73666.66,0.1,0.93196,5e-05,8.8043]
[1780039744505,38.09,73667.12,0.1,0.93198,5e-05,8.80278]
[1780039748869,38.09,73667.16,0.1,0.93197,5e-05,8.80311]
[1780039748921,38.09,73667.16,0.1,0.93197,5e-05,8.80311]
[1780039748967,38.09,73667.16,0.1,0.93197,5e-05,8.80311]
[1780039754575,38.09,73668.6,0.1,0.93204,5e-05,8.7967]
[1780039755682,38.09,73668.6,0.1,0.93204,5e-05,8.7967]
[1780039755719,38.09,73668.6,0.1,0.93204,5e-05,8.7967]
[1780039755730,38.09,73667.86,0.1,0.932,5e-05,8.80056]
[1780039759417,38.09,73668.59,0.1,0.93203,5e-05,8.79732]
[1780039759468,38.09,73668.59,0.1,0.93203,5e-05,8.79732]
[1780039764645,38.1,73667.91,0.1,0.93199,5e-05,8.80156]
[1780039769680,38.1,73668.35,0.1,0.93201,5e-05,8.80004]
[1780039772203,38.1,73667.28,0.1,0.93197,5e-05,8.80248]
[1780039772220,38.1,73667.28,0.1,0.93197,5e-05,8.80248]
[1780039772253,38.1,73667.28,0.1,0.93197,5e-05,8.80248]
[1780039777736,38.1,73668.65,0.1,0.93203,5e-05,8.79641]
[1780039780773,38.1,73668.62,0.1,0.93203,5e-05,8.7967]
[1780039780827,38.1,73668.62,0.1,0.93203,5e-05,8.7967]
[1780039780969,38.1,73668.62,0.1,0.93203,5e-05,8.7967]
[1780039787486,38.1,73668.6,0.1,0.93202,5e-05,8.79773]
[1780039787738,38.1,73668.6,0.1,0.93202,5e-05,8.79773]
[1780039792841,38.1,73667.96,0.1,0.93198,5e-05,8.80183]
[1780039798882,38.1,73668.1,0.1,0.93198,5e-05,8.80185]
[1780039799890,38.11,73670.49,0.1,0.9321,5e-05,8.78998]
[1780039803918,38.11,73664.78,0.1,0.9318,5e-05,8.81917]
[1780039805932,38.11,73662.33,0.1,0.93167,5e-05,8.8317]
[1780039807946,38.11,73652.98,0.1,0.93119,5e-05,8.87893]
[1780039809960,38.11,73644.46,0.1,0.93073,5e-05,8.92289]
[1780039810967,38.11,73648.4,0.1,0.93093,5e-05,8.9034]
[1780039811974,38.11,73644.47,0.1,0.93073,5e-05,8.92362]
[1780039813988,38.11,73640.57,0.1,0.93052,5e-05,8.94411]
[1780039814995,38.11,73635.54,0.1,0.93025,5e-05,8.96995]
[1780039816005,38.11,73624.69,0.1,0.92967,5e-05,9.02538]
[1780039817009,38.11,73621.3,0.1,0.92949,5e-05,9.04291]
[1780039818016,38.11,73620.28,0.1,0.92943,5e-05,9.04848]
[1780039819224,38.11,73620.28,0.1,0.92943,5e-05,9.04848]
[1780039819289,38.11,73620.28,0.1,0.92943,5e-05,9.04848]
[1780039819469,38.11,73620.28,0.1,0.92943,5e-05,9.04848]
[1780039819568,38.11,73619.26,0.1,0.92938,5e-05,9.05384]
[1780039820034,38.11,73613.41,0.1,0.92907,5e-05,9.08367]
[1780039822050,38.12,73604.54,0.1,0.92859,5e-05,9.12926]
[1780039823055,38.12,73607.29,0.1,0.92874,5e-05,9.11532]
[1780039824062,38.12,73613.15,0.1,0.92905,5e-05,9.08545]
[1780039825069,38.12,73607.73,0.1,0.92876,5e-05,9.11324]
[1780039826076,38.12,73604.2,0.1,0.92857,5e-05,9.13136]
[1780039827083,38.12,73598.58,0.1,0.92827,5e-05,9.16019]
[1780039828090,38.12,73590.2,0.1,0.92782,5e-05,9.20358]
[1780039829096,38.12,73584.19,0.1,0.92749,5e-05,9.23481]
[1780039830104,38.12,73581.1,0.1,0.92732,5e-05,9.25098]
[1780039831111,38.12,73572.94,0.1,0.9269,5e-05,9.29005]
[1780039832118,38.12,73564.45,0.1,0.92643,5e-05,9.33413]
[1780039834132,38.12,73570.72,0.1,0.92677,5e-05,9.30179]
[1780039835139,38.12,73565.26,0.1,0.92646,5e-05,9.33133]
[1780039836146,38.12,73559.68,0.1,0.92614,5e-05,9.3613]
[1780039837153,38.12,73556.4,0.1,0.92596,5e-05,9.37879]
[1780039839167,38.13,73551.65,0.1,0.92565,6e-05,9.40833]
[1780039841183,38.14,73542.62,0.1,0.92514,6e-05,9.45569]
[1780039842191,38.14,73533.04,0.1,0.92461,6e-05,9.50601]
[1780039843198,38.14,73541.25,0.1,0.92506,6e-05,9.46341]
[1780039845212,38.14,73532.91,0.1,0.92459,6e-05,9.50754]
[1780039846220,38.14,73526.38,0.1,0.9242,6e-05,9.54399]
[1780039847226,38.15,73523.41,0.1,0.92402,6e-05,9.56124]
[1780039848233,38.15,73531.11,0.1,0.92445,6e-05,9.52109]
[1780039849240,38.15,73532.69,0.1,0.92454,6e-05,9.51304]
[1780039850247,38.15,73515.47,0.1,0.92357,6e-05,9.60346]
[1780039851254,38.15,73502.35,0.1,0.92283,6e-05,9.67255]
[1780039852261,38.15,73497.61,0.1,0.92256,6e-05,9.69751]
[1780039853722,38.15,73497.61,0.1,0.92256,6e-05,9.69751]
[1780039853815,38.15,73495.46,0.1,0.92244,6e-05,9.70879]
[1780039855282,38.15,73490.47,0.1,0.92215,6e-05,9.73495]
[1780039859720,38.15,73490.82,0.1,0.92217,6e-05,9.73304]
[1780039859821,38.15,73496.37,0.1,0.92249,6e-05,9.70395]
[1780039860318,38.15,73504.73,0.1,0.92296,6e-05,9.65979]
[1780039861325,38.15,73507.32,0.1,0.92311,6e-05,9.64614]
[1780039862332,38.15,73502.7,0.1,0.92285,6e-05,9.67048]
[1780039863339,38.15,73497.93,0.1,0.92258,6e-05,9.69561]
[1780039863969,38.15,73497.93,0.1,0.92258,6e-05,9.69561]
[1780039864346,38.15,73494.08,0.1,0.92236,6e-05,9.71587]
[1780039867367,38.15,73500.98,0.1,0.92275,6e-05,9.67918]
[1780039868336,38.15,73500.98,0.1,0.92275,6e-05,9.67918]
[1780039868391,38.15,73500.98,0.1,0.92275,6e-05,9.67918]
[1780039868717,38.15,73500.98,0.1,0.92275,6e-05,9.67918]
[1780039868756,38.15,73503.57,0.1,0.9229,6e-05,9.6655]
[1780039874416,38.15,73505.52,0.1,0.92301,6e-05,9.65524]
[1780039876679,38.15,73514.14,0.1,0.9235,6e-05,9.60995]
[1780039877437,38.15,73518.11,0.1,0.92372,6e-05,9.58919]
[1780039882472,38.15,73517.53,0.1,0.92368,6e-05,9.59287]
[1780039883479,38.15,73514.62,0.1,0.92352,6e-05,9.60827]
[1780039887507,38.15,73494.35,0.1,0.92236,6e-05,9.7154]
[1780039888514,38.15,73482.4,0.1,0.92168,6e-05,9.77854]
[1780039889521,38.15,73483.23,0.1,0.92173,6e-05,9.77397]
[1780039890528,38.15,73485.54,0.1,0.92187,6e-05,9.76157]
[1780039895563,38.15,73482.95,0.1,0.92175,6e-05,9.7712]
[1780039896570,38.15,73478.58,0.1,0.9215,6e-05,9.7942]
[1780039901607,38.14,73479.49,0.1,0.92156,6e-05,9.78834]
[1780039902612,38.14,73498.47,0.1,0.92265,6e-05,9.68795]
[1780039903619,38.14,73506.09,0.1,0.9231,6e-05,9.64588]
[1780039907959,38.14,73504.91,0.1,0.92303,6e-05,9.6522]
[1780039907969,38.14,73504.91,0.1,0.92303,6e-05,9.6522]
[1780039908008,38.14,73504.91,0.1,0.92303,6e-05,9.6522]
[1780039908711,38.14,73504.91,0.1,0.92303,6e-05,9.6522]
[1780039908720,38.14,73504.91,0.1,0.92303,6e-05,9.6522]
[1780039908812,38.14,73501.97,0.1,0.92286,6e-05,9.66772]
[1780039914696,38.14,73501.29,0.1,0.92283,6e-05,9.67129]
[1780039918550,38.14,73501.4,0.1,0.92283,6e-05,9.6707]
[1780039918597,38.14,73501.4,0.1,0.92283,6e-05,9.6707]
[1780039918720,38.14,73501.4,0.1,0.92283,6e-05,9.6707]
[1780039923759,38.14,73501.46,0.1,0.92284,6e-05,9.67036]
[1780039926104,38.14,73499.73,0.1,0.92274,6e-05,9.67946]
[1780039926201,38.14,73499.73,0.1,0.92274,6e-05,9.67946]
[1780039926220,38.14,73499.73,0.1,0.92274,6e-05,9.67946]
[1780039930808,38.14,73496.97,0.1,0.92258,6e-05,9.69391]
[1780039931815,38.14,73500.61,0.1,0.92279,6e-05,9.67467]
[1780039932553,38.14,73500.61,0.1,0.92279,6e-05,9.67467]
[1780039932604,38.14,73500.61,0.1,0.92279,6e-05,9.67467]
[1780039932720,38.14,73500.61,0.1,0.92279,6e-05,9.67467]
[1780039937857,38.14,73500.22,0.1,0.92277,6e-05,9.67667]
[1780039938479,38.14,73500.22,0.1,0.92277,6e-05,9.67667]
[1780039938512,38.14,73500.22,0.1,0.92277,6e-05,9.67667]
[1780039938718,38.14,73500.22,0.1,0.92277,6e-05,9.67667]
[1780039943899,38.14,73500.42,0.1,0.92278,6e-05,9.67516]
[1780039946484,38.14,73500.37,0.1,0.92278,6e-05,9.67532]
[1780039946531,38.14,73500.37,0.1,0.92278,6e-05,9.67532]
[1780039946724,38.14,73500.37,0.1,0.92278,6e-05,9.67532]
[1780039951509,38.14,73500.41,0.1,0.92279,6e-05,9.67505]
[1780039951559,38.14,73500.41,0.1,0.92279,6e-05,9.67505]
[1780039951720,38.14,73500.41,0.1,0.92279,6e-05,9.67505]
[1780039951794,38.14,73491.22,0.1,0.92229,6e-05,9.72024]
[1780039952962,38.14,73487.88,0.1,0.9221,6e-05,9.73782]
[1780039958010,38.14,73487.68,0.1,0.92209,6e-05,9.73839]
[1780039959614,38.14,73487.68,0.1,0.92209,6e-05,9.73839]
[1780039959659,38.14,73487.68,0.1,0.92209,6e-05,9.73839]
[1780039959722,38.14,73487.68,0.1,0.92209,6e-05,9.73839]
[1780039964431,38.14,73487.63,0.1,0.92209,6e-05,9.73816]
[1780039964483,38.14,73487.63,0.1,0.92209,6e-05,9.73816]
[1780039965968,38.14,73487.43,0.1,0.92208,6e-05,9.73903]
[1780039967029,38.14,73487.46,0.1,0.92209,6e-05,9.73877]
[1780039967074,38.14,73476.1,0.1,0.92143,6e-05,9.79886]
[1780039968081,38.13,73470.27,0.1,0.9211,6e-05,9.82973]
[1780039969088,38.14,73473.81,0.1,0.9213,6e-05,9.8111]
[1780039971381,38.14,73474.57,0.1,0.92134,6e-05,9.80734]
[1780039976137,38.14,73471.63,0.1,0.92117,6e-05,9.82337]
[1780039977144,38.14,73466.77,0.1,0.92089,6e-05,9.84899]
[1780039982750,38.14,73465.59,0.1,0.92079,6e-05,9.85873]
[1780039982793,38.14,73467.99,0.1,0.92093,6e-05,9.84568]
[1780039983436,38.14,73470.97,0.1,0.9211,6e-05,9.82957]
[1780039989229,38.14,73471.3,0.1,0.92114,6e-05,9.82637]
[1780039990236,38.14,73468.66,0.1,0.92099,6e-05,9.84017]
[1780039991243,38.14,73466.05,0.1,0.92084,6e-05,9.8538]
[1780039992250,38.14,73462.42,0.1,0.92063,6e-05,9.87321]
[1780039997287,38.14,73462.67,0.1,0.92064,6e-05,9.87211]
[1780040000308,38.14,73465.57,0.1,0.92081,6e-05,9.85684]
[1780040005345,38.14,73465.23,0.1,0.9208,6e-05,9.85721]
[1780040010380,38.13,73464.26,0.1,0.92076,6e-05,9.86089]
[1780040011387,38.13,73467.95,0.1,0.921,6e-05,9.83763]
[1780040016422,38.13,73467.29,0.1,0.92098,6e-05,9.83981]
[1780040017428,38.13,73473.84,0.1,0.92136,6e-05,9.80473]
[1780040020450,38.13,73470.38,0.1,0.92116,6e-05,9.82249]
[1780040021457,38.13,73466.22,0.1,0.92093,6e-05,9.84437]
[1780040026492,38.13,73467.64,0.1,0.92102,6e-05,9.83547]
[1780040031527,38.12,73467.72,0.1,0.92104,6e-05,9.83376]
[1780040036562,38.12,73466.44,0.1,0.92098,6e-05,9.8393]
[1780040041597,38.12,73466.74,0.1,0.92101,6e-05,9.8364]
[1780040046632,38.12,73468.18,0.1,0.9211,6e-05,9.82788]
[1780040051667,38.11,73470.03,0.1,0.92122,6e-05,9.81693]
[1780040053681,38.11,73463.74,0.1,0.92086,6e-05,9.84996]
[1780040059723,38.11,73463.73,0.1,0.92088,6e-05,9.84843]
[1780040064758,38.11,73462.81,0.1,0.92084,6e-05,9.85205]
[1780040066772,38.11,73457.45,0.1,0.92053,6e-05,9.88011]
[1780040071806,38.1,73456.75,0.1,0.92053,6e-05,9.87901]
[1780040076842,38.1,73455.94,0.1,0.9205,6e-05,9.88189]
[1780040081877,38.1,73456.9,0.1,0.92057,6e-05,9.87534]
[1780040086912,38.09,73458.93,0.1,0.9207,6e-05,9.86317]
[1780040091947,38.09,73457.79,0.1,0.92065,6e-05,9.86797]
[1780040094976,38.09,73454.95,0.1,0.9205,6e-05,9.88233]
[1780040095982,38.09,73437.84,0.1,0.9195,6e-05,9.97357]
[1780040096993,38.09,73439.05,0.1,0.91957,6e-05,9.96703]
[1780040098939,38.09,73439.1,0.1,0.91958,6e-05,9.96631]
[1780040099009,38.09,73438.53,0.1,0.91954,6e-05,9.96932]
[1780040101030,38.09,73441.58,0.1,0.91972,6e-05,9.95289]
[1780040103044,38.09,73449.77,0.1,0.92021,6e-05,9.90869]
[1780040104050,38.09,73452.71,0.1,0.92038,6e-05,9.89268]
[1780040106971,38.09,73453.29,0.1,0.92042,6e-05,9.88902]
[1780040111330,38.08,73450.78,0.1,0.92029,6e-05,9.90127]
[1780040112107,38.08,73427.83,0.1,0.91894,6e-05,10.02402]
[1780040113113,38.08,73420.86,0.1,0.91854,6e-05,10.0603]
[1780040114679,38.08,73420.86,0.1,0.91854,6e-05,10.0603]
[1780040114723,38.08,73420.86,0.1,0.91854,6e-05,10.0603]
[1780040114775,38.07,73421.18,0.1,0.9186,6e-05,10.05518]
[1780040115422,38.07,73421.18,0.1,0.9186,6e-05,10.05518]
[1780040116135,38.07,73418.7,0.1,0.91847,6e-05,10.06691]
[1780040117142,38.07,73415.71,0.1,0.91831,6e-05,10.08122]
[1780040120405,38.06,73414.32,0.1,0.91827,6e-05,10.08472]
[1780040120685,38.05,73411.43,0.1,0.91814,6e-05,10.09632]
[1780040121244,38.05,73408.63,0.1,0.91798,6e-05,10.11144]
[1780040122177,38.05,73406.21,0.1,0.91783,6e-05,10.12429]
[1780040127246,38.05,73406.45,0.1,0.91786,6e-05,10.12165]
[1780040127270,38.05,73403.8,0.1,0.91771,6e-05,10.13598]
[1780040129226,38.05,73400.81,0.1,0.91752,6e-05,10.15238]
[1780040132247,38.05,73405.72,0.1,0.91783,6e-05,10.12387]
[1780040136275,38.06,73402.54,0.1,0.9176,6e-05,10.14414]
[1780040141310,38.06,73401.7,0.1,0.91754,6e-05,10.14995]
[1780040146345,38.06,73402.2,0.1,0.91757,6e-05,10.14755]
[1780040151381,38.06,73401.6,0.1,0.91753,6e-05,10.15116]
[1780040156415,38.06,73399.65,0.1,0.91741,6e-05,10.162]
[1780040161451,38.06,73400.4,0.1,0.91745,6e-05,10.15813]
[1780040166486,38.06,73398.84,0.1,0.91735,6e-05,10.1668]
[1780040171521,38.06,73399.27,0.1,0.91738,6e-05,10.16463]
[1780040176557,38.06,73398.16,0.1,0.91731,6e-05,10.17081]
[1780040181593,38.06,73398.58,0.1,0.91733,6e-05,10.16868]
[1780040183607,38.06,73400.9,0.1,0.91747,6e-05,10.15619]
[1780040184614,38.06,73405.71,0.1,0.91776,6e-05,10.13021]
[1780040190656,38.07,73405.04,0.1,0.91771,6e-05,10.13497]
[1780040192674,38.07,73401.46,0.1,0.91751,6e-05,10.15175]
[1780040193681,38.07,73398.11,0.1,0.9173,6e-05,10.17038]
[1780040198716,38.07,73396.7,0.1,0.91721,6e-05,10.17814]
[1780040200730,38.07,73393.26,0.1,0.91701,6e-05,10.19685]
[1780040201738,38.07,73390.87,0.1,0.91686,6e-05,10.20982]
[1780040202745,38.07,73386.77,0.1,0.91662,6e-05,10.23193]
[1780040203752,38.07,73381.04,0.1,0.91628,6e-05,10.26258]
[1780040204475,38.07,73381.04,0.1,0.91628,6e-05,10.26258]
[1780040204661,38.07,73381.04,0.1,0.91628,6e-05,10.26258]
[1780040204759,38.07,73371.88,0.1,0.91573,6e-05,10.31151]
[1780040205874,38.07,73371.88,0.1,0.91573,6e-05,10.31151]
[1780040205975,38.06,73369.22,0.1,0.91559,6e-05,10.32435]
[1780040207658,38.07,73368.28,0.1,0.91551,6e-05,10.33109]
[1780040207780,38.07,73368.42,0.1,0.9155,6e-05,10.33185]
[1780040209915,38.07,73368.35,0.1,0.91548,6e-05,10.33378]
[1780040210801,38.07,73359.25,0.1,0.91495,6e-05,10.38142]
[1780040212814,38.07,73368.14,0.1,0.91548,6e-05,10.33396]
[1780040214831,38.07,73374.72,0.1,0.91588,6e-05,10.29843]
[1780040215837,38.08,73379.5,0.1,0.91614,6e-05,10.27458]
[1780040220872,38.1,73379.11,0.1,0.91598,6e-05,10.28922]
[1780040225907,38.11,73380.26,0.1,0.916,6e-05,10.28807]
[1780040228928,38.11,73369.24,0.1,0.91532,6e-05,10.34872]
[1780040230942,38.12,73372.76,0.1,0.91551,6e-05,10.33185]
[1780040232956,38.12,73377.1,0.1,0.91577,6e-05,10.30853]
[1780040236984,38.12,73382.49,0.1,0.91609,6e-05,10.27997]
[1780040242021,38.12,73384.98,0.1,0.91623,6e-05,10.26761]
[1780040244944,38.12,73384.9,0.1,0.91622,6e-05,10.26853]
[1780040244971,38.12,73384.9,0.1,0.91622,6e-05,10.26853]
[1780040244987,38.12,73384.9,0.1,0.91622,6e-05,10.26853]
[1780040245032,38.12,73384.9,0.1,0.91622,6e-05,10.26853]
[1780040245112,38.12,73384.9,0.1,0.91622,6e-05,10.26853]
[1780040245219,38.12,73384.9,0.1,0.91622,6e-05,10.26853]
[1780040245213,38.12,73384.84,0.1,0.91621,6e-05,10.2691]
[1780040248301,38.12,73385.02,0.1,0.91621,6e-05,10.26885]
[1780040248467,38.12,73385.02,0.1,0.91621,6e-05,10.26885]
[1780040252360,38.13,73386.41,0.1,0.91631,6e-05,10.2589]
[1780040252470,38.13,73386.41,0.1,0.91631,6e-05,10.2589]
[1780040253098,38.13,73386.32,0.1,0.9163,6e-05,10.25965]
[1780040255446,38.13,73386.38,0.1,0.9163,6e-05,10.25983]
[1780040255470,38.13,73386.38,0.1,0.9163,6e-05,10.25983]
[1780040255498,38.13,73386.38,0.1,0.9163,6e-05,10.25983]
[1780040260722,38.13,73386.13,0.1,0.91627,6e-05,10.26243]
[1780040260772,38.13,73386.13,0.1,0.91627,6e-05,10.26243]
[1780040260969,38.13,73386.13,0.1,0.91627,6e-05,10.26243]
[1780040261154,38.13,73386.16,0.1,0.91627,6e-05,10.26252]
[1780040263200,38.13,73386.18,0.1,0.91627,6e-05,10.26266]
[1780040263219,38.13,73386.18,0.1,0.91627,6e-05,10.26266]
[1780040263249,38.13,73386.04,0.1,0.91626,6e-05,10.26367]
[1780040267949,38.13,73385.9,0.1,0.91624,6e-05,10.26543]
[1780040267978,38.13,73385.9,0.1,0.91624,6e-05,10.26543]
[1780040268763,38.13,73385.74,0.1,0.91623,6e-05,10.26654]
[1780040268891,38.13,73385.74,0.1,0.91623,6e-05,10.26654]
[1780040268969,38.13,73385.74,0.1,0.91623,6e-05,10.26654]
[1780040269210,38.13,73386.11,0.1,0.91625,6e-05,10.26478]
[1780040275252,38.14,73386.07,0.1,0.91623,6e-05,10.26649]
[1780040277736,38.14,73385.63,0.1,0.9162,6e-05,10.26913]
[1780040277787,38.14,73385.63,0.1,0.9162,6e-05,10.26913]
[1780040277969,38.14,73385.63,0.1,0.9162,6e-05,10.26913]
[1780040278342,38.14,73385.42,0.1,0.91618,6e-05,10.27076]
[1780040278475,38.14,73385.42,0.1,0.91618,6e-05,10.27076]
[1780040278553,38.14,73384.98,0.1,0.91615,6e-05,10.27315]
[1780040283843,38.14,73385.2,0.1,0.91616,6e-05,10.27294]
[1780040283977,38.14,73385.2,0.1,0.91616,6e-05,10.27294]
[1780040284000,38.14,73385.2,0.1,0.91616,6e-05,10.27294]
[1780040284066,38.14,73385.2,0.1,0.91616,6e-05,10.27294]
[1780040284217,38.14,73385.2,0.1,0.91616,6e-05,10.27294]
[1780040284216,38.14,73385.48,0.1,0.91617,6e-05,10.2719]
[1780040287061,38.14,73386.31,0.1,0.91622,6e-05,10.26764]
[1780040287230,38.14,73386.31,0.1,0.91622,6e-05,10.26764]
[1780040287091,38.14,73384.37,0.1,0.91609,6e-05,10.27868]
[1780040288905,38.14,73384.26,0.1,0.91609,6e-05,10.27928]
[1780040288955,38.14,73384.26,0.1,0.91609,6e-05,10.27928]
[1780040288971,38.14,73384.26,0.1,0.91609,6e-05,10.27928]
[1780040293150,38.14,73384.13,0.1,0.91607,6e-05,10.28094]
[1780040293224,38.14,73384.13,0.1,0.91607,6e-05,10.28094]
[1780040293256,38.14,73384.13,0.1,0.91607,6e-05,10.28094]
[1780040293181,38.15,73383.56,0.1,0.91603,6e-05,10.28451]
[1780040296999,38.15,73384.15,0.1,0.91606,6e-05,10.28177]
[1780040297222,38.15,73384.15,0.1,0.91606,6e-05,10.28177]
[1780040297101,38.15,73383.75,0.1,0.91603,6e-05,10.28441]
[1780040298545,38.15,73383.83,0.1,0.91603,6e-05,10.28397]
[1780040298585,38.15,73383.83,0.1,0.91603,6e-05,10.28397]
[1780040298719,38.15,73383.83,0.1,0.91603,6e-05,10.28397]
[1780040299811,38.15,73383.73,0.1,0.91602,6e-05,10.28498]
[1780040299973,38.15,73383.73,0.1,0.91602,6e-05,10.28498]
[1780040303674,38.15,73383.73,0.1,0.91602,6e-05,10.28568]
[1780040303724,38.15,73383.73,0.1,0.91602,6e-05,10.28568]
[1780040303726,38.15,73383.73,0.1,0.91602,6e-05,10.28568]
[1780040303824,38.15,73383.85,0.1,0.91602,6e-05,10.28549]
[1780040307382,38.15,73383.91,0.1,0.91602,6e-05,10.28563]
[1780040307428,38.15,73383.91,0.1,0.91602,6e-05,10.28563]
[1780040307475,38.15,73383.91,0.1,0.91602,6e-05,10.28563]
[1780040312376,38.15,73384.47,0.1,0.91604,6e-05,10.28352]
[1780040312470,38.15,73384.47,0.1,0.91604,6e-05,10.28352]
[1780040312519,38.15,73384.47,0.1,0.91604,6e-05,10.28352]
[1780040312621,38.16,73384.28,0.1,0.91605,6e-05,10.28187]
[1780040313547,38.16,73384.28,0.1,0.91605,6e-05,10.28187]
[1780040313722,38.16,73384.28,0.1,0.91605,6e-05,10.28187]
[1780040313821,38.16,73383.7,0.1,0.91601,6e-05,10.28526]
[1780040315751,38.16,73383.78,0.1,0.91601,6e-05,10.28506]
[1780040315973,38.16,73383.78,0.1,0.91601,6e-05,10.28506]
[1780040317553,38.16,73373.92,0.1,0.91541,6e-05,10.33915]
[1780040318430,38.16,73373.92,0.1,0.91541,6e-05,10.33915]
[1780040318560,38.16,73364.78,0.1,0.91484,6e-05,10.38921]
[1780040319567,38.16,73364.51,0.1,0.91483,6e-05,10.3909]
[1780040321210,38.16,73364.51,0.1,0.91483,6e-05,10.3909]
[1780040323296,38.16,73366.05,0.1,0.91492,6e-05,10.38263]
[1780040323348,38.16,73367.61,0.1,0.91501,6e-05,10.3742]
[1780040323428,38.16,73367.61,0.1,0.91501,6e-05,10.3742]
[1780040323469,38.16,73367.61,0.1,0.91501,6e-05,10.3742]
[1780040323472,38.16,73367.61,0.1,0.91501,6e-05,10.3742]
[1780040323725,38.16,73367.61,0.1,0.91501,6e-05,10.3742]
[1780040323823,38.16,73368.9,0.1,0.91509,6e-05,10.36725]
[1780040329638,38.16,73369.82,0.1,0.91514,6e-05,10.36281]
[1780040333666,38.16,73377.28,0.1,0.91559,6e-05,10.32257]
[1780040335680,38.16,73382.07,0.1,0.91588,6e-05,10.29687]
[1780040339122,38.16,73384.09,0.1,0.916,6e-05,10.2863]
[1780040339171,38.16,73384.09,0.1,0.916,6e-05,10.2863]
[1780040339219,38.16,73384.09,0.1,0.916,6e-05,10.2863]
[1780040339326,38.16,73385.39,0.1,0.91607,6e-05,10.27946]
[1780040339378,38.16,73385.39,0.1,0.91607,6e-05,10.27946]
[1780040339470,38.16,73385.39,0.1,0.91607,6e-05,10.27946]
[1780040339708,38.16,73386.28,0.1,0.91612,6e-05,10.27486]
[1780040344743,38.16,73387.23,0.1,0.91617,6e-05,10.27055]
[1780040349778,38.16,73388.95,0.1,0.9163,6e-05,10.25941]
[1780040350345,38.16,73388.95,0.1,0.9163,6e-05,10.25941]
[1780040350393,38.16,73388.95,0.1,0.9163,6e-05,10.25941]
[1780040350475,38.16,73388.95,0.1,0.9163,6e-05,10.25941]
[1780040350595,38.16,73388.95,0.1,0.9163,6e-05,10.25941]
[1780040350647,38.16,73388.95,0.1,0.9163,6e-05,10.25941]
[1780040350722,38.16,73388.95,0.1,0.9163,6e-05,10.25941]
[1780040350785,38.16,73389.14,0.1,0.91631,6e-05,10.25797]
[1780040355822,38.16,73389.13,0.1,0.91633,6e-05,10.25599]
[1780040360857,38.15,73392.45,0.1,0.91656,6e-05,10.23601]
[1780040362325,38.15,73392.45,0.1,0.91656,6e-05,10.23601]
[1780040362370,38.15,73392.71,0.1,0.91658,6e-05,10.23422]
[1780040362469,38.15,73392.71,0.1,0.91658,6e-05,10.23422]
[1780040362576,38.15,73392.71,0.1,0.91658,6e-05,10.23422]
[1780040362628,38.15,73392.71,0.1,0.91658,6e-05,10.23422]
[1780040362724,38.15,73392.71,0.1,0.91658,6e-05,10.23422]
[1780040362871,38.15,73392.45,0.1,0.91656,6e-05,10.23525]
[1780040366709,38.15,73391.95,0.1,0.91655,6e-05,10.23682]
[1780040366725,38.15,73391.95,0.1,0.91655,6e-05,10.23682]
[1780040369775,38.15,73393.12,0.1,0.91663,6e-05,10.22933]
[1780040369827,38.15,73393.12,0.1,0.91663,6e-05,10.22933]
[1780040369971,38.15,73393.12,0.1,0.91663,6e-05,10.22933]
[1780040369996,38.15,73393.28,0.1,0.91664,6e-05,10.22803]
[1780040371935,38.14,73398.56,0.1,0.91699,6e-05,10.19521]
[1780040375963,38.14,73402.53,0.1,0.91725,6e-05,10.17229]
[1780040376512,38.14,73402.53,0.1,0.91725,6e-05,10.17229]
[1780040376560,38.14,73402.53,0.1,0.91725,6e-05,10.17229]
[1780040376572,38.14,73402.53,0.1,0.91725,6e-05,10.17229]
[1780040376616,38.14,73402.53,0.1,0.91725,6e-05,10.17229]
[1780040376722,38.14,73402.53,0.1,0.91725,6e-05,10.17229]
[1780040376970,38.14,73404.38,0.1,0.91736,6e-05,10.16194]
[1780040378984,38.14,73398.94,0.1,0.91704,6e-05,10.19069]
[1780040379991,38.14,73392.49,0.1,0.91666,6e-05,10.22525]
[1780040381967,38.14,73393.58,0.1,0.91673,6e-05,10.21891]
[1780040382013,38.14,73393.58,0.1,0.91673,6e-05,10.21891]
[1780040382220,38.14,73393.58,0.1,0.91673,6e-05,10.21891]
[1780040382319,38.14,73393.75,0.1,0.91675,6e-05,10.21757]
[1780040382835,38.14,73393.75,0.1,0.91675,6e-05,10.21757]
[1780040382886,38.14,73393.75,0.1,0.91675,6e-05,10.21757]
[1780040382968,38.14,73393.75,0.1,0.91675,6e-05,10.21757]
[1780040388047,38.14,73394.21,0.1,0.91677,6e-05,10.2149]
[1780040393082,38.14,73392.37,0.1,0.91667,6e-05,10.22471]
[1780040394937,38.14,73391.54,0.1,0.91662,6e-05,10.22916]
[1780040394970,38.14,73391.54,0.1,0.91662,6e-05,10.22916]
[1780040395093,38.14,73391.54,0.1,0.91662,6e-05,10.22916]
[1780040395147,38.14,73391.54,0.1,0.91662,6e-05,10.22916]
[1780040395224,38.14,73391.54,0.1,0.91662,6e-05,10.22916]
[1780040395306,38.14,73391.58,0.1,0.91662,6e-05,10.22889]
[1780040400935,38.13,73391.82,0.1,0.91664,6e-05,10.22733]
[1780040401237,38.13,73391.82,0.1,0.91664,6e-05,10.22733]
[1780040401338,38.13,73384.71,0.1,0.91621,6e-05,10.26586]
[1780040403152,38.13,73390.29,0.1,0.91655,6e-05,10.23534]
[1780040404336,38.13,73390.29,0.1,0.91655,6e-05,10.23534]
[1780040404394,38.13,73390.96,0.1,0.91659,6e-05,10.23164]
[1780040404471,38.13,73390.96,0.1,0.91659,6e-05,10.23164]
[1780040404477,38.13,73390.96,0.1,0.91659,6e-05,10.23164]
[1780040404542,38.13,73390.96,0.1,0.91659,6e-05,10.23164]
[1780040404724,38.13,73390.96,0.1,0.91659,6e-05,10.23164]
[1780040405166,38.13,73387.35,0.1,0.91637,6e-05,10.25117]
[1780040410202,38.13,73389.44,0.1,0.9165,6e-05,10.2394]
[1780040414116,38.13,73388.22,0.1,0.91643,6e-05,10.2458]
[1780040414166,38.13,73388.22,0.1,0.91643,6e-05,10.2458]
[1780040414218,38.13,73388.22,0.1,0.91643,6e-05,10.2458]
[1780040414710,38.13,73388.29,0.1,0.91644,6e-05,10.24535]
[1780040414717,38.13,73388.29,0.1,0.91644,6e-05,10.24535]
[1780040415237,38.13,73387.94,0.1,0.91642,6e-05,10.24717]
[1780040415534,38.13,73387.94,0.1,0.91642,6e-05,10.24717]
[1780040417219,38.13,73387.09,0.1,0.91636,6e-05,10.25171]
[1780040417251,38.13,73386.21,0.1,0.91631,6e-05,10.2564]
[1780040419265,38.13,73379.54,0.1,0.91591,6e-05,10.29245]
[1780040419829,38.13,73379.54,0.1,0.91591,6e-05,10.29245]
[1780040419881,38.13,73379.54,0.1,0.91591,6e-05,10.29245]
[1780040419969,38.13,73379.54,0.1,0.91591,6e-05,10.29245]
[1780040421178,38.13,73378.89,0.1,0.91587,6e-05,10.29584]
[1780040421217,38.13,73378.89,0.1,0.91587,6e-05,10.29584]
[1780040421279,38.13,73378.31,0.1,0.91584,6e-05,10.29885]
[1780040423293,38.13,73374.4,0.1,0.9156,6e-05,10.31982]
[1780040427079,38.13,73373.23,0.1,0.91554,6e-05,10.32567]
[1780040427114,38.13,73373.23,0.1,0.91554,6e-05,10.32567]
[1780040427240,38.13,73373.23,0.1,0.91554,6e-05,10.32567]
[1780040427311,38.13,73373.23,0.1,0.91554,6e-05,10.32567]
[1780040427321,38.13,73372.17,0.1,0.91548,6e-05,10.33126]
[1780040427430,38.13,73372.17,0.1,0.91548,6e-05,10.33126]
[1780040427479,38.13,73372.17,0.1,0.91548,6e-05,10.33126]
[1780040428328,38.13,73371.37,0.1,0.91543,6e-05,10.33543]
[1780040433363,38.13,73370.71,0.1,0.91542,6e-05,10.33461]
[1780040434875,38.13,73369.29,0.1,0.91534,6e-05,10.34215]
[1780040434927,38.13,73369.29,0.1,0.91534,6e-05,10.34215]
[1780040434971,38.13,73369.29,0.1,0.91534,6e-05,10.34215]
[1780040435425,38.13,73369.57,0.1,0.91536,6e-05,10.34041]
[1780040435468,38.13,73369.57,0.1,0.91536,6e-05,10.34041]
[1780040435867,38.13,73369.57,0.1,0.91536,6e-05,10.34041]
[1780040436385,38.13,73369.76,0.1,0.91537,6e-05,10.33916]
[1780040439222,38.12,73369.07,0.1,0.91534,6e-05,10.34249]
[1780040439409,38.12,73369.13,0.1,0.91534,6e-05,10.34195]
[1780040441779,38.12,73366.26,0.1,0.91517,6e-05,10.35717]
[1780040441785,38.12,73366.26,0.1,0.91517,6e-05,10.35717]
[1780040441969,38.12,73366.26,0.1,0.91517,6e-05,10.35717]
[1780040444227,38.12,73364.91,0.1,0.91509,6e-05,10.3643]
[1780040444279,38.12,73364.91,0.1,0.91509,6e-05,10.3643]
[1780040444380,38.12,73365.49,0.1,0.91513,6e-05,10.36064]
[1780040444467,38.12,73365.49,0.1,0.91513,6e-05,10.36064]
[1780040444568,38.12,73365.84,0.1,0.91515,6e-05,10.35873]
[1780040450488,38.12,73366.08,0.1,0.91518,6e-05,10.35602]
[1780040451474,38.12,73366.08,0.1,0.91518,6e-05,10.35602]
[1780040451522,38.12,73366.08,0.1,0.91518,6e-05,10.35602]
[1780040451721,38.12,73366.08,0.1,0.91518,6e-05,10.35602]
[1780040452515,38.12,73365.68,0.1,0.91516,6e-05,10.35774]
[1780040452568,38.12,73365.68,0.1,0.91516,6e-05,10.35774]
[1780040452722,38.12,73365.68,0.1,0.91516,6e-05,10.35774]
[1780040452823,38.12,73364.71,0.1,0.91511,6e-05,10.36279]
[1780040454516,38.12,73360.27,0.1,0.91484,6e-05,10.3868]
[1780040457023,38.12,73358.42,0.1,0.91473,6e-05,10.39666]
[1780040457045,38.12,73358.42,0.1,0.91473,6e-05,10.39666]
[1780040457244,38.12,73358.42,0.1,0.91473,6e-05,10.39666]
[1780040457465,38.12,73357.13,0.1,0.91465,6e-05,10.40314]
[1780040457517,38.12,73357.13,0.1,0.91465,6e-05,10.40314]
[1780040457718,38.12,73357.13,0.1,0.91465,6e-05,10.40314]
[1780040457820,38.11,73356.35,0.1,0.91461,6e-05,10.4071]
[1780040459551,38.11,73353.42,0.1,0.91443,6e-05,10.42283]
[1780040461916,38.11,73351.97,0.1,0.91435,6e-05,10.43045]
[1780040461971,38.11,73351.97,0.1,0.91435,6e-05,10.43045]
[1780040462115,38.11,73351.97,0.1,0.91435,6e-05,10.43045]
[1780040463941,38.11,73351.54,0.1,0.91433,6e-05,10.43214]
[1780040464586,38.11,73356.75,0.1,0.91466,6e-05,10.40294]
[1780040465653,38.11,73356.75,0.1,0.91466,6e-05,10.40294]
[1780040465687,38.11,73356.75,0.1,0.91466,6e-05,10.40294]
[1780040465719,38.11,73356.75,0.1,0.91466,6e-05,10.40294]
[1780040465751,38.11,73359.59,0.1,0.91484,6e-05,10.38677]
[1780040467481,38.11,73360.84,0.1,0.91491,6e-05,10.37994]
[1780040471220,38.11,73361.72,0.1,0.91498,6e-05,10.37433]
[1780040473066,38.11,73363.05,0.1,0.91506,6e-05,10.36657]
[1780040473118,38.11,73363.05,0.1,0.91506,6e-05,10.36657]
[1780040473220,38.11,73363.05,0.1,0.91506,6e-05,10.36657]
[1780040473317,38.11,73362.53,0.1,0.91504,6e-05,10.36893]
[1780040478684,38.1,73363.64,0.1,0.91512,6e-05,10.36144]
[1780040483721,38.1,73363.53,0.1,0.91513,6e-05,10.36089]
[1780040488756,38.1,73360.83,0.1,0.91497,6e-05,10.37447]
[1780040493791,38.1,73360.35,0.1,0.91498,6e-05,10.37246]
[1780040498826,38.09,73359.0,0.1,0.91491,6e-05,10.37859]
[1780040499833,38.09,73356.34,0.1,0.91475,6e-05,10.39288]
[1780040504868,38.09,73354.15,0.1,0.91463,6e-05,10.40345]
[1780040506882,38.09,73349.72,0.1,0.91437,6e-05,10.42714]
[1780040507889,38.09,73346.99,0.1,0.9142,6e-05,10.44179]
[1780040510910,38.09,73344.39,0.1,0.91405,6e-05,10.455]
[1780040514938,38.08,73341.14,0.1,0.91386,6e-05,10.47204]
[1780040515945,38.08,73337.31,0.1,0.91362,6e-05,10.49303]
[1780040516952,38.08,73334.2,0.1,0.91343,6e-05,10.51004]
[1780040517815,38.08,73334.2,0.1,0.91343,6e-05,10.51004]
[1780040521229,38.08,73332.25,0.1,0.91331,6e-05,10.5204]
[1780040521331,38.08,73332.44,0.1,0.91333,6e-05,10.51923]
[1780040524460,38.08,73331.91,0.1,0.9133,6e-05,10.52189]
[1780040524008,38.08,73334.78,0.1,0.91348,6e-05,10.50598]
[1780040525223,38.08,73334.78,0.1,0.91348,6e-05,10.50598]
[1780040530044,38.08,73340.0,0.1,0.91381,6e-05,10.47666]
[1780040531051,38.08,73336.5,0.1,0.91359,6e-05,10.49583]
[1780040536086,38.08,73334.43,0.1,0.91347,6e-05,10.50671]
[1780040541122,38.08,73333.61,0.1,0.91344,6e-05,10.50928]
[1780040546156,38.08,73331.11,0.1,0.91329,6e-05,10.52248]
[1780040551191,38.07,73331.65,0.1,0.91336,6e-05,10.51446]
[1780040556227,38.07,73333.26,0.1,0.91349,6e-05,10.50339]
[1780040561262,38.06,73334.09,0.1,0.91356,6e-05,10.49666]
[1780040564283,38.06,73339.81,0.1,0.91393,6e-05,10.46395]
[1780040566297,38.06,73342.38,0.1,0.9141,6e-05,10.44912]
[1780040571333,38.06,73343.75,0.1,0.9142,6e-05,10.43986]
[1780040576368,38.05,73344.31,0.1,0.91426,6e-05,10.43509]
[1780040581404,38.05,73346.19,0.1,0.91439,6e-05,10.42314]
[1780040585431,38.05,73343.98,0.1,0.91427,6e-05,10.43401]
[1780040589459,38.04,73339.33,0.1,0.914,6e-05,10.4582]
[1780040594494,38.04,73339.87,0.1,0.91405,6e-05,10.45337]
[1780040599529,38.04,73341.75,0.1,0.91419,6e-05,10.4413]
[1780040604564,38.03,73341.87,0.1,0.91421,6e-05,10.43899]
[1780040609599,38.03,73342.19,0.1,0.91425,6e-05,10.4356]
[1780040611613,38.03,73339.43,0.1,0.91411,6e-05,10.4467]
[1780040616648,38.03,73339.65,0.1,0.91414,6e-05,10.44379]
[1780040617655,38.02,73337.1,0.1,0.91399,6e-05,10.45746]
[1780040619669,38.02,73334.42,0.1,0.91383,6e-05,10.47147]
[1780040624704,38.02,73332.46,0.1,0.91373,6e-05,10.48039]
[1780040629739,38.02,73331.43,0.1,0.91368,6e-05,10.48415]
[1780040634774,38.01,73329.47,0.1,0.91359,6e-05,10.49294]
[1780040639809,38.01,73329.14,0.1,0.91359,6e-05,10.49272]
[1780040642830,38.01,73325.21,0.1,0.91335,6e-05,10.51383]
[1780040647870,38.01,73320.65,0.1,0.91307,6e-05,10.53848]
[1780040648883,38.01,73312.26,0.1,0.91254,6e-05,10.58473]
[1780040649888,38.01,73305.95,0.1,0.91215,6e-05,10.61967]
[1780040651905,38.01,73311.76,0.1,0.91251,6e-05,10.58737]
[1780040652912,38.0,73314.86,0.1,0.91271,6e-05,10.57003]
[1780040657948,38.0,73314.79,0.1,0.91271,6e-05,10.57033]
[1780040662983,38.0,73310.26,0.1,0.91242,6e-05,10.59529]
[1780040664997,38.0,73304.78,0.1,0.91208,6e-05,10.62558]
[1780040666004,38.0,73302.28,0.1,0.91192,6e-05,10.63956]
[1780040671042,38.01,73302.82,0.1,0.91197,6e-05,10.63367]
[1780040672033,38.01,73302.82,0.1,0.91197,6e-05,10.63367]
[1780040672071,38.01,73302.82,0.1,0.91197,6e-05,10.63367]
[1780040672218,38.01,73302.82,0.1,0.91197,6e-05,10.63367]
[1780040672286,38.01,73303.47,0.1,0.91201,6e-05,10.63019]
[1780040677092,38.01,73305.82,0.1,0.91215,6e-05,10.61788]
[1780040679106,38.01,73311.6,0.1,0.91251,6e-05,10.58622]
[1780040684141,38.01,73311.28,0.1,0.91248,6e-05,10.58903]
[1780040687162,38.01,73313.74,0.1,0.91263,6e-05,10.57607]
[1780040692197,38.01,73313.07,0.1,0.91257,6e-05,10.58091]
[1780040697232,38.02,73313.6,0.1,0.9126,6e-05,10.5791]
[1780040702268,38.02,73311.96,0.1,0.91248,6e-05,10.58931]
[1780040706296,38.02,73309.6,0.1,0.91232,6e-05,10.60316]
[1780040711331,38.02,73310.22,0.1,0.91235,6e-05,10.6007]
[1780040715360,38.02,73306.56,0.1,0.91211,6e-05,10.62172]
[1780040716367,38.02,73300.85,0.1,0.91175,6e-05,10.65352]
[1780040721404,38.02,73299.12,0.1,0.91163,6e-05,10.66368]
[1780040726438,38.03,73294.47,0.1,0.91133,6e-05,10.69003]
[1780040731475,38.03,73290.02,0.1,0.91107,6e-05,10.7117]
[1780040733489,38.03,73287.41,0.1,0.9109,6e-05,10.7263]
[1780040736510,38.03,73298.93,0.1,0.91163,6e-05,10.66245]
[1780040737516,38.03,73306.88,0.1,0.91213,6e-05,10.61854]
[1780040741545,38.03,73306.46,0.1,0.9121,6e-05,10.62165]
[1780040746663,38.03,73305.92,0.1,0.91206,6e-05,10.62543]
[1780040751615,38.03,73309.75,0.1,0.91229,6e-05,10.60515]
[1780040755643,38.03,73307.27,0.1,0.91214,6e-05,10.61828]
[1780040760678,38.03,73307.03,0.1,0.91213,6e-05,10.61881]
[1780040765713,38.03,73307.02,0.1,0.91214,6e-05,10.61809]
[1780040770748,38.03,73306.99,0.1,0.91215,6e-05,10.6175]
[1780040775783,38.02,73307.05,0.1,0.91216,6e-05,10.61644]
[1780040780818,38.02,73306.18,0.1,0.91211,6e-05,10.62052]
[1780040785852,38.02,73307.03,0.1,0.91217,6e-05,10.61512]
[1780040786860,38.02,73301.97,0.1,0.91185,6e-05,10.64301]
[1780040787867,38.02,73289.66,0.1,0.91108,6e-05,10.71118]
[1780040788874,38.02,73285.46,0.1,0.91081,6e-05,10.73472]
[1780040789882,38.02,73289.92,0.1,0.91109,6e-05,10.71001]
[1780040790889,38.02,73295.88,0.1,0.91147,6e-05,10.67696]
[1780040792903,38.02,73297.15,0.1,0.91157,6e-05,10.66671]
[1780040797940,38.02,73296.42,0.1,0.91151,6e-05,10.67153]
[1780040802976,38.03,73301.63,0.1,0.91184,6e-05,10.64337]
[1780040803983,38.03,73306.24,0.1,0.91213,6e-05,10.618]
[1780040804990,38.03,73309.36,0.1,0.91232,6e-05,10.60093]
[1780040810026,38.03,73310.99,0.1,0.91242,6e-05,10.59207]
[1780040815253,38.03,73311.26,0.1,0.91244,6e-05,10.59043]
[1780040815804,38.03,73313.6,0.1,0.91259,6e-05,10.5774]
[1780040821103,38.03,73310.48,0.1,0.9124,6e-05,10.59423]
[1780040822110,38.02,73307.58,0.1,0.91221,6e-05,10.61016]
[1780040825131,38.02,73301.22,0.1,0.91182,6e-05,10.64495]
[1780040826138,38.02,73296.6,0.1,0.91153,6e-05,10.67038]
[1780040827145,38.02,73298.93,0.1,0.91168,6e-05,10.65722]
[1780040828152,38.02,73303.67,0.1,0.91198,6e-05,10.63075]
[1780040829159,38.02,73308.54,0.1,0.91229,6e-05,10.60362]
[1780040830166,38.02,73310.84,0.1,0.91243,6e-05,10.59077]
[1780040832180,38.02,73306.69,0.1,0.91218,6e-05,10.61349]
[1780040835203,38.02,73312.79,0.1,0.91256,6e-05,10.57932]
[1780040836210,38.02,73318.61,0.1,0.91293,6e-05,10.54708]
[1780040837217,38.02,73314.15,0.1,0.91265,6e-05,10.57165]
[1780040842253,38.02,73308.78,0.1,0.91232,6e-05,10.60082]
[1780040843260,38.02,73305.59,0.1,0.91212,6e-05,10.61833]
[1780040848317,38.02,73292.72,0.1,0.91131,6e-05,10.68902]
[1780040849324,38.02,73283.85,0.1,0.91075,6e-05,10.73853]
[1780040850331,38.02,73284.16,0.1,0.91077,6e-05,10.73692]
[1780040852345,38.02,73290.78,0.1,0.91121,6e-05,10.69674]
[1780040853352,38.02,73294.07,0.1,0.91142,6e-05,10.67856]
[1780040855366,38.02,73297.89,0.1,0.91166,6e-05,10.6576]
[1780040858387,38.02,73300.15,0.1,0.9118,6e-05,10.64517]
[1780040863422,38.02,73300.53,0.1,0.91183,6e-05,10.6421]
[1780040868457,38.02,73300.64,0.1,0.91185,6e-05,10.64061]
[1780040873492,38.01,73300.84,0.1,0.91187,6e-05,10.63869]
[1780040878527,38.01,73301.53,0.1,0.91193,6e-05,10.63412]
[1780040880541,38.01,73304.7,0.1,0.91213,6e-05,10.61629]
[1780040883562,38.01,73307.83,0.1,0.91234,6e-05,10.59763]
[1780040889605,38.0,73308.19,0.1,0.91239,6e-05,10.59314]
[1780040894639,38.0,73306.13,0.1,0.91228,6e-05,10.60247]
[1780040896654,38.0,73310.31,0.1,0.91256,6e-05,10.57849]
[1780040897661,38.0,73313.31,0.1,0.91275,6e-05,10.56152]
[1780040898668,38.0,73316.51,0.1,0.91295,6e-05,10.54347]
[1780040903703,37.99,73318.24,0.1,0.91308,6e-05,10.53221]
[1780040905717,37.99,73309.22,0.1,0.91252,6e-05,10.58138]
[1780040906724,37.99,73306.24,0.1,0.91234,6e-05,10.59746]
[1780040911759,37.99,73306.74,0.1,0.91242,6e-05,10.58908]
[1780040916793,37.98,73304.82,0.1,0.91232,6e-05,10.59745]
[1780040921829,37.98,73305.25,0.1,0.91238,6e-05,10.59278]
[1780040925857,37.97,73308.57,0.1,0.91261,6e-05,10.57257]
[1780040927871,37.97,73311.09,0.1,0.91277,6e-05,10.55778]
[1780040932906,37.97,73311.79,0.1,0.91284,6e-05,10.55188]
[1780040937941,37.96,73313.53,0.1,0.91297,6e-05,10.54024]
[1780040941969,37.96,73316.05,0.1,0.91315,6e-05,10.52479]
[1780040943983,37.96,73308.08,0.1,0.91265,6e-05,10.56812]
[1780040949018,37.96,73309.63,0.1,0.91278,6e-05,10.55738]
[1780040954363,37.95,73310.3,0.1,0.91284,6e-05,10.55197]
[1780040960096,37.95,73310.08,0.1,0.91285,6e-05,10.55031]
[1780040965131,37.94,73310.03,0.1,0.91287,6e-05,10.54858]
[1780040970167,37.94,73311.67,0.1,0.913,6e-05,10.53756]
[1780040975202,37.93,73309.68,0.1,0.91292,6e-05,10.54331]
[1780040980237,37.93,73310.46,0.1,0.91299,6e-05,10.53709]
[1780040985272,37.93,73310.01,0.1,0.91298,6e-05,10.53733]
[1780040989300,37.92,73304.81,0.1,0.91267,6e-05,10.56459]
[1780040994338,37.92,73302.81,0.1,0.91257,6e-05,10.57351]
[1780041000380,37.91,73303.25,0.1,0.91263,6e-05,10.56851]
[1780041005415,37.91,73303.35,0.1,0.91266,6e-05,10.56584]
[1780041010450,37.91,73303.65,0.1,0.9127,6e-05,10.56209]
[1780041015485,37.9,73303.76,0.1,0.91273,6e-05,10.55943]
[1780041020520,37.9,73303.98,0.1,0.91277,6e-05,10.5562]
[1780041025555,37.89,73305.66,0.1,0.91289,6e-05,10.54496]
[1780041030590,37.89,73304.53,0.1,0.91284,6e-05,10.54933]
[1780041035640,37.89,73304.85,0.1,0.91291,6e-05,10.54224]
[1780041040675,37.88,73307.74,0.1,0.91311,6e-05,10.52438]
[1780041045709,37.88,73309.9,0.1,0.91326,6e-05,10.51073]
[1780041050746,37.88,73311.94,0.1,0.91341,6e-05,10.49789]
[1780041052760,37.87,73317.23,0.1,0.91375,6e-05,10.46806]
[1780041053767,37.87,73321.64,0.1,0.91402,6e-05,10.44346]
[1780041058801,37.87,73320.35,0.1,0.91396,6e-05,10.44948]
[1780041063837,37.87,73320.97,0.1,0.91401,6e-05,10.44495]
[1780041065851,37.87,73323.29,0.1,0.91416,6e-05,10.43171]
[1780041068887,37.87,73329.71,0.1,0.91456,6e-05,10.39575]
[1780041070901,37.87,73335.27,0.1,0.91491,6e-05,10.36487]
[1780041075936,37.87,73336.22,0.1,0.91497,6e-05,10.35918]
[1780041076943,37.87,73340.01,0.1,0.91521,6e-05,10.33825]
[1780041081978,37.87,73340.93,0.1,0.91527,6e-05,10.33292]
[1780041087013,37.86,73340.42,0.1,0.91524,6e-05,10.33543]
[1780041092048,37.86,73333.97,0.1,0.91487,6e-05,10.36718]
[1780041097083,37.86,73331.15,0.1,0.9147,6e-05,10.38208]
[1780041102118,37.86,73330.68,0.1,0.91468,6e-05,10.38399]
[1780041107153,37.86,73330.07,0.1,0.91465,6e-05,10.38664]
[1780041112188,37.86,73328.72,0.1,0.91457,6e-05,10.39335]
[1780041117223,37.86,73328.72,0.1,0.91458,6e-05,10.39264]
[1780041122258,37.86,73328.44,0.1,0.91457,6e-05,10.39349]
[1780041125279,37.86,73325.2,0.1,0.91437,6e-05,10.41094]
[1780041127293,37.85,73322.95,0.1,0.91424,6e-05,10.42306]
[1780041129307,37.85,73325.3,0.1,0.91439,6e-05,10.40975]
[1780041134342,37.85,73325.5,0.1,0.91441,6e-05,10.40785]
[1780041139377,37.85,73326.38,0.1,0.91447,6e-05,10.40224]
[1780041146426,37.85,73327.53,0.1,0.91455,6e-05,10.39485]
[1780041151461,37.85,73327.76,0.1,0.9146,6e-05,10.38961]
[1780041156496,37.85,73327.1,0.1,0.91456,6e-05,10.39269]
[1780041159517,37.85,73324.32,0.1,0.9144,6e-05,10.40766]
[1780041164552,37.84,73322.93,0.1,0.91432,6e-05,10.41463]
[1780041168581,37.84,73320.02,0.1,0.91414,6e-05,10.4301]
[1780041173616,37.84,73319.16,0.1,0.9141,6e-05,10.43396]
[1780041178651,37.84,73322.05,0.1,0.91429,6e-05,10.41718]
[1780041183686,37.84,73322.51,0.1,0.91432,6e-05,10.41391]
[1780041188721,37.84,73322.59,0.1,0.91434,6e-05,10.41277]
[1780041190735,37.84,73326.6,0.1,0.91459,6e-05,10.39039]
[1780041194764,37.84,73328.79,0.1,0.91473,6e-05,10.37793]
[1780041199799,37.83,73328.75,0.1,0.91473,6e-05,10.37769]
[1780041204834,37.83,73329.02,0.1,0.91475,6e-05,10.37574]
[1780041208862,37.83,73326.81,0.1,0.91462,6e-05,10.38752]
[1780041213897,37.83,73325.93,0.1,0.9146,6e-05,10.38842]
[1780041217925,37.83,73323.38,0.1,0.91444,6e-05,10.40204]
[1780041220946,37.83,73319.57,0.1,0.91421,6e-05,10.42267]
[1780041225981,37.83,73318.45,0.1,0.91415,6e-05,10.42802]
[1780041231016,37.83,73319.26,0.1,0.91421,6e-05,10.42276]
[1780041236051,37.83,73319.37,0.1,0.91422,6e-05,10.4214]
[1780041242093,37.82,73319.46,0.1,0.91424,6e-05,10.42006]
[1780041248135,37.82,73321.65,0.1,0.91438,6e-05,10.40723]
[1780041253170,37.82,73325.4,0.1,0.91462,6e-05,10.38599]
[1780041258207,37.82,73326.34,0.1,0.91468,6e-05,10.38043]
[1780041259214,37.82,73323.65,0.1,0.91452,6e-05,10.39519]
[1780041264249,37.82,73325.33,0.1,0.91463,6e-05,10.38549]
[1780041269285,37.82,73325.58,0.1,0.91465,6e-05,10.3837]
[1780041274320,37.82,73325.25,0.1,0.91466,6e-05,10.38172]
[1780041276334,37.82,73328.57,0.1,0.91486,6e-05,10.36328]
[1780041281369,37.82,73323.12,0.1,0.91453,6e-05,10.39307]
[1780041283383,37.82,73320.65,0.1,0.91438,6e-05,10.40657]
[1780041285397,37.82,73317.53,0.1,0.91418,6e-05,10.42362]
[1780041290432,37.82,73315.72,0.1,0.91408,6e-05,10.43305]
[1780041292446,37.81,73310.13,0.1,0.91373,6e-05,10.46372]
[1780041293453,37.81,73302.93,0.1,0.91328,6e-05,10.50347]
[1780041294460,37.81,73298.72,0.1,0.91302,6e-05,10.52664]
[1780041296475,37.81,73299.2,0.1,0.91305,6e-05,10.52348]
[1780041298488,37.81,73296.25,0.1,0.91287,6e-05,10.53933]
[1780041301509,37.81,73299.51,0.1,0.91309,6e-05,10.5204]
[1780041306544,37.81,73300.78,0.1,0.91318,6e-05,10.51206]
[1780041311579,37.81,73300.44,0.1,0.91318,6e-05,10.51258]
[1780041312586,37.8,73303.05,0.1,0.91334,6e-05,10.49789]
[1780041313593,37.8,73306.8,0.1,0.91358,6e-05,10.47692]
[1780041314600,37.8,73309.91,0.1,0.91378,6e-05,10.45954]
[1780041319635,37.8,73311.9,0.1,0.91391,6e-05,10.44791]
[1780041325677,37.8,73313.09,0.1,0.91399,6e-05,10.44068]
[1780041327691,37.8,73315.35,0.1,0.91413,6e-05,10.42801]
[1780041332731,37.8,73317.88,0.1,0.91432,6e-05,10.4103]
[1780041337768,37.8,73319.27,0.1,0.91441,6e-05,10.40239]
[1780041338775,37.8,73322.54,0.1,0.91461,6e-05,10.3843]
[1780041339782,37.8,73325.54,0.1,0.9148,6e-05,10.36773]
[1780041341796,37.8,73328.7,0.1,0.91499,6e-05,10.35034]
[1780041346831,37.8,73329.77,0.1,0.91506,6e-05,10.34463]
[1780041351866,37.8,73330.83,0.1,0.91512,6e-05,10.33896]
[1780041353880,37.8,73326.97,0.1,0.91488,6e-05,10.36029]
[1780041354887,37.8,73321.62,0.1,0.91455,6e-05,10.38978]
[1780041358916,37.8,73313.21,0.1,0.91403,6e-05,10.43596]
[1780041360930,37.8,73309.58,0.1,0.9138,6e-05,10.45577]
[1780041365965,37.8,73310.94,0.1,0.9139,6e-05,10.44749]
[1780041371000,37.8,73312.28,0.1,0.91399,6e-05,10.43942]
[1780041376036,37.8,73312.43,0.1,0.914,6e-05,10.43798]
[1780041381071,37.79,73312.71,0.1,0.91403,6e-05,10.43583]
[1780041386106,37.79,73313.31,0.1,0.91407,6e-05,10.43194]
[1780041391063,37.79,73315.35,0.1,0.9142,6e-05,10.42023]
[1780041391123,37.79,73315.35,0.1,0.9142,6e-05,10.42023]
[1780041391141,37.79,73315.45,0.1,0.91424,6e-05,10.41618]
[1780041396176,37.79,73323.5,0.1,0.91474,6e-05,10.37129]
[1780041397011,37.79,73323.5,0.1,0.91474,6e-05,10.37129]
[1780041402030,37.79,73326.67,0.1,0.91494,6e-05,10.35377]
[1780041407918,37.79,73328.45,0.1,0.91505,6e-05,10.34397]
[1780041407968,37.79,73328.45,0.1,0.91505,6e-05,10.34397]
[1780041408218,37.79,73328.45,0.1,0.91505,6e-05,10.34397]
[1780041408263,37.79,73328.58,0.1,0.91506,6e-05,10.34328]
[1780041413298,37.79,73320.32,0.1,0.91454,6e-05,10.38882]
[1780041416319,37.79,73324.79,0.1,0.91482,6e-05,10.364]
[1780041417286,37.79,73324.79,0.1,0.91482,6e-05,10.364]
[1780041417364,37.79,73324.79,0.1,0.91482,6e-05,10.364]
[1780041417326,37.79,73324.84,0.1,0.91483,6e-05,10.36369]
[1780041417475,37.79,73324.84,0.1,0.91483,6e-05,10.36369]
[1780041418333,37.79,73325.38,0.1,0.91486,6e-05,10.36067]
[1780041420353,37.79,73331.4,0.1,0.91523,6e-05,10.32747]
[1780041423370,37.79,73335.98,0.1,0.91551,6e-05,10.30237]
[1780041425015,37.79,73335.81,0.1,0.9155,6e-05,10.30337]
[1780041425064,37.79,73335.81,0.1,0.9155,6e-05,10.30337]
[1780041425220,37.79,73335.81,0.1,0.9155,6e-05,10.30337]
[1780041425382,37.79,73336.33,0.1,0.91554,6e-05,10.30058]
[1780041428403,37.79,73341.24,0.1,0.91583,6e-05,10.27383]
[1780041431424,37.79,73346.69,0.1,0.91616,6e-05,10.24434]
[1780041436459,37.79,73349.34,0.1,0.91632,6e-05,10.23069]
[1780041436867,37.79,73349.34,0.1,0.91632,6e-05,10.23069]
[1780041438973,37.79,73350.63,0.1,0.91639,6e-05,10.22381]
[1780041439408,37.79,73350.63,0.1,0.91639,6e-05,10.22381]
[1780041439461,37.79,73350.63,0.1,0.91639,6e-05,10.22381]
[1780041439469,37.8,73351.3,0.1,0.91643,6e-05,10.22053]
[1780041439480,37.8,73350.65,0.1,0.91639,6e-05,10.22409]
[1780041444521,37.8,73350.13,0.1,0.91635,6e-05,10.22792]
[1780041447195,37.8,73348.81,0.1,0.91627,6e-05,10.23534]
[1780041447248,37.8,73348.81,0.1,0.91627,6e-05,10.23534]
[1780041447297,37.8,73349.51,0.1,0.9163,6e-05,10.23185]
[1780041447473,37.8,73349.51,0.1,0.9163,6e-05,10.23185]
[1780041452577,37.8,73349.66,0.1,0.91633,6e-05,10.22852]
[1780041454669,37.8,73347.58,0.1,0.9162,6e-05,10.24009]
[1780041454719,37.8,73347.58,0.1,0.9162,6e-05,10.24009]
[1780041454722,37.8,73347.58,0.1,0.9162,6e-05,10.24009]
[1780041454771,37.8,73347.12,0.1,0.91617,6e-05,10.24295]
[1780041461079,37.8,73350.28,0.1,0.91636,6e-05,10.22611]
[1780041461131,37.8,73350.28,0.1,0.91636,6e-05,10.22611]
[1780041461223,37.8,73350.28,0.1,0.91636,6e-05,10.22611]
[1780041461284,37.8,73350.34,0.1,0.91635,6e-05,10.22632]
[1780041462429,37.8,73350.34,0.1,0.91635,6e-05,10.22632]
[1780041462470,37.8,73350.34,0.1,0.91635,6e-05,10.22632]
[1780041462445,37.8,73353.02,0.1,0.91652,6e-05,10.21182]
[1780041467682,37.81,73355.89,0.1,0.91668,6e-05,10.19718]
[1780041472849,37.81,73357.84,0.1,0.91679,6e-05,10.18741]
[1780041472901,37.81,73357.84,0.1,0.91679,6e-05,10.18741]
[1780041472969,37.81,73357.84,0.1,0.91679,6e-05,10.18741]
[1780041473069,37.81,73357.71,0.1,0.91678,6e-05,10.18859]
[1780041478760,37.81,73356.87,0.1,0.91671,6e-05,10.19431]
[1780041482199,37.81,73356.24,0.1,0.91667,6e-05,10.19819]
[1780041482223,37.81,73356.24,0.1,0.91667,6e-05,10.19819]
[1780041482249,37.81,73356.24,0.1,0.91667,6e-05,10.19819]
[1780041482300,37.81,73355.13,0.1,0.9166,6e-05,10.20468]
[1780041487822,37.81,73354.75,0.1,0.91656,6e-05,10.20774]
[1780041490552,37.82,73354.17,0.1,0.91652,6e-05,10.21131]
[1780041490604,37.82,73354.17,0.1,0.91652,6e-05,10.21131]
[1780041490723,37.82,73354.17,0.1,0.91652,6e-05,10.21131]
[1780041490844,37.82,73354.32,0.1,0.91653,6e-05,10.21068]
[1780041495879,37.82,73355.17,0.1,0.91657,6e-05,10.20697]
[1780041497422,37.82,73355.17,0.1,0.91657,6e-05,10.20697]
[1780041497472,37.82,73355.17,0.1,0.91657,6e-05,10.20697]
[1780041497893,37.82,73356.36,0.1,0.91664,6e-05,10.20085]
[1780041498565,37.82,73356.36,0.1,0.91664,6e-05,10.20085]
[1780041498719,37.82,73356.36,0.1,0.91664,6e-05,10.20085]
[1780041498900,37.82,73361.37,0.1,0.91694,6e-05,10.17367]
[1780041500914,37.82,73375.59,0.1,0.9178,6e-05,10.09621]
[1780041501921,37.82,73379.95,0.1,0.91807,6e-05,10.07202]
[1780041502928,37.82,73382.34,0.1,0.91822,6e-05,10.05865]
[1780041506955,37.81,73387.93,0.1,0.91857,6e-05,10.02699]
[1780041511992,37.81,73389.37,0.1,0.9187,6e-05,10.0141]
[1780041513457,37.81,73389.37,0.1,0.9187,6e-05,10.0141]
[1780041513469,37.81,73389.37,0.1,0.9187,6e-05,10.0141]
[1780041513508,37.81,73389.37,0.1,0.9187,6e-05,10.0141]
[1780041514007,37.81,73389.7,0.1,0.91872,6e-05,10.01204]
[1780041516496,37.81,73391.9,0.1,0.91886,6e-05,9.9996]
[1780041516511,37.81,73391.75,0.1,0.91885,6e-05,10.00018]
[1780041516721,37.81,73391.75,0.1,0.91885,6e-05,10.00018]
[1780041522064,37.81,73394.43,0.1,0.91902,6e-05,9.98431]
[1780041524764,37.81,73395.46,0.1,0.91909,6e-05,9.97832]
[1780041524816,37.81,73395.46,0.1,0.91909,6e-05,9.97832]
[1780041524972,37.81,73395.46,0.1,0.91909,6e-05,9.97832]
[1780041525046,37.8,73395.46,0.1,0.91909,6e-05,9.97812]
[1780041528295,37.8,73395.34,0.1,0.91909,6e-05,9.97838]
[1780041528347,37.8,73395.34,0.1,0.91909,6e-05,9.97838]
[1780041528469,37.8,73395.34,0.1,0.91909,6e-05,9.97838]
[1780041532141,37.8,73390.33,0.1,0.9188,6e-05,10.00458]
[1780041533148,37.8,73382.06,0.1,0.91831,6e-05,10.04922]
[1780041534155,37.8,73384.77,0.1,0.91847,6e-05,10.03421]
[1780041536134,37.8,73385.83,0.1,0.91854,6e-05,10.02818]
[1780041536139,37.8,73385.83,0.1,0.91854,6e-05,10.02818]
[1780041536224,37.8,73385.83,0.1,0.91854,6e-05,10.02818]
[1780041536235,37.8,73385.83,0.1,0.91854,6e-05,10.02791]
[1780041542211,37.8,73386.87,0.1,0.91862,6e-05,10.02065]
[1780041547246,37.79,73388.48,0.1,0.91873,6e-05,10.0106]
[1780041552281,37.79,73390.81,0.1,0.91889,6e-05,9.99674]
[1780041557316,37.79,73393.58,0.1,0.91906,6e-05,9.98058]
[1780041562351,37.79,73393.9,0.1,0.91909,6e-05,9.97783]
[1780041568392,37.79,73395.76,0.1,0.91922,6e-05,9.96661]
[1780041574445,37.78,73396.44,0.1,0.91929,6e-05,9.95844]
[1780041576449,37.78,73403.55,0.1,0.91972,6e-05,9.91967]
[1780041580231,37.78,73404.25,0.1,0.91976,6e-05,9.91553]
[1780041580492,37.78,73409.69,0.1,0.92009,6e-05,9.88606]
[1780041581239,37.78,73409.69,0.1,0.92009,6e-05,9.88606]
[1780041581492,37.78,73422.88,0.1,0.92086,6e-05,9.81499]
[1780041582499,37.78,73428.33,0.1,0.92118,6e-05,9.78577]
[1780041584365,37.78,73426.84,0.1,0.92109,6e-05,9.79385]
[1780041584513,37.78,73428.34,0.1,0.92118,6e-05,9.78588]
[1780041589548,37.78,73427.16,0.1,0.92111,6e-05,9.79271]
[1780041590491,37.78,73427.16,0.1,0.92111,6e-05,9.79271]
[1780041590557,37.78,73426.48,0.1,0.92107,6e-05,9.79643]
[1780041595590,37.79,73426.43,0.1,0.92104,6e-05,9.79862]
[1780041601291,37.79,73429.73,0.1,0.9212,6e-05,9.78394]
[1780041600139,37.79,73429.73,0.1,0.9212,6e-05,9.78394]
[1780041615483,37.79,73429.73,0.1,0.9212,6e-05,9.78394]
[1780041619481,37.79,73428.34,0.1,0.92111,6e-05,9.79216]
[1780041619561,37.79,73431.26,0.1,0.92129,6e-05,9.7765]
[1780041620303,37.79,73437.19,0.1,0.92163,6e-05,9.74474]
[1780041620807,37.79,73443.41,0.1,0.92199,6e-05,9.71148]
[1780041622483,37.79,73443.41,0.1,0.92199,6e-05,9.71148]
[1780041622593,37.79,73443.41,0.1,0.92199,6e-05,9.71148]
[1780041622576,37.79,73445.92,0.1,0.92214,6e-05,9.69808]
[1780041622826,37.79,73446.28,0.1,0.92216,6e-05,9.69615]
[1780041625914,37.79,73451.91,0.1,0.92248,6e-05,9.66612]
[1780041631896,37.79,73456.12,0.1,0.92275,6e-05,9.64037]
[1780041634918,37.79,73462.93,0.1,0.92314,6e-05,9.60416]
[1780041636932,37.79,73471.38,0.1,0.92362,6e-05,9.55932]
[1780041638490,37.79,73471.38,0.1,0.92362,6e-05,9.55932]
[1780041638583,37.79,73476.48,0.1,0.92391,6e-05,9.53231]
[1780041639953,37.79,73484.51,0.1,0.92437,6e-05,9.48986]
[1780041642975,37.79,73498.83,0.1,0.92518,6e-05,9.4144]
[1780041643986,37.79,73505.32,0.1,0.92554,6e-05,9.3803]
[1780041646247,37.79,73508.09,0.1,0.92569,6e-05,9.36577]
[1780041650226,37.79,73509.17,0.1,0.92575,6e-05,9.36011]
[1780041650326,37.79,73507.37,0.1,0.92565,6e-05,9.36955]
[1780041656095,37.79,73509.67,0.1,0.92578,6e-05,9.35749]
[1780041658109,37.79,73515.62,0.1,0.92611,6e-05,9.32632]
[1780041663144,37.79,73508.73,0.1,0.92573,6e-05,9.36242]
[1780041664151,37.79,73505.23,0.1,0.92553,6e-05,9.3811]
[1780041669186,37.8,73513.24,0.1,0.92596,6e-05,9.34055]
[1780041671200,37.8,73520.68,0.1,0.92637,6e-05,9.30229]
[1780041674225,37.8,73521.51,0.1,0.92641,6e-05,9.29875]
[1780041675228,37.8,73526.89,0.1,0.9267,6e-05,9.27151]
[1780041676234,37.8,73539.81,0.1,0.92741,5e-05,9.20423]
[1780041677242,37.8,73548.17,0.1,0.92786,5e-05,9.16087]
[1780041678249,37.8,73549.65,0.1,0.92794,5e-05,9.15332]
[1780041678939,37.8,73549.65,0.1,0.92794,5e-05,9.15332]
[1780041679256,37.8,73549.61,0.1,0.92794,5e-05,9.15372]
[1780041684291,37.8,73550.52,0.1,0.92798,5e-05,9.14995]
[1780041689326,37.81,73549.3,0.1,0.9279,5e-05,9.15714]
[1780041693353,37.81,73555.59,0.1,0.92826,5e-05,9.12204]
[1780041697386,37.81,73564.2,0.1,0.92871,5e-05,9.07877]
[1780041698394,37.81,73570.71,0.1,0.92906,5e-05,9.04553]
[1780041700406,37.81,73577.48,0.1,0.92942,5e-05,9.01144]
[1780041702421,37.81,73581.71,0.1,0.92964,5e-05,8.99055]
[1780041704434,37.81,73576.74,0.1,0.92937,5e-05,9.01657]
[1780041705442,37.81,73566.53,0.1,0.92882,5e-05,9.06911]
[1780041706449,37.81,73565.47,0.1,0.92876,5e-05,9.0745]
[1780041711484,37.81,73565.68,0.1,0.92878,5e-05,9.07299]
[1780041712491,37.81,73577.91,0.1,0.92943,5e-05,9.00998]
[1780041713498,37.81,73583.45,0.1,0.92973,5e-05,8.98157]
[1780041714505,37.81,73589.71,0.1,0.93006,5e-05,8.94957]
[1780041715512,37.81,73595.82,0.1,0.93039,5e-05,8.91845]
[1780041716519,37.82,73603.48,0.1,0.93079,5e-05,8.87992]
[1780041718533,37.82,73605.22,0.1,0.93087,5e-05,8.87196]
[1780041719054,37.82,73605.22,0.1,0.93087,5e-05,8.87196]
[1780041721243,37.82,73606.59,0.1,0.93093,5e-05,8.86634]
[1780041721554,37.82,73613.25,0.1,0.93125,5e-05,8.83489]
[1780041724575,37.83,73599.15,0.1,0.93049,5e-05,8.90839]
[1780041725582,37.83,73596.85,0.1,0.93037,5e-05,8.9203]
[1780041730617,37.83,73594.02,0.1,0.93021,5e-05,8.93545]
[1780041733835,37.83,73590.94,0.1,0.93004,5e-05,8.9516]
[1780041734645,37.83,73607.02,0.1,0.93089,5e-05,8.86968]
[1780041735651,37.83,73617.04,0.1,0.93142,5e-05,8.81901]
[1780041736659,37.83,73618.66,0.1,0.9315,5e-05,8.81113]
[1780041738673,37.83,73611.54,0.1,0.93112,5e-05,8.84792]
[1780041739007,37.83,73611.54,0.1,0.93112,5e-05,8.84792]
[1780041739680,37.83,73611.45,0.1,0.93111,5e-05,8.84866]
[1780041742701,37.84,73605.63,0.1,0.9308,5e-05,8.87909]
[1780041744715,37.84,73600.87,0.1,0.93054,5e-05,8.90379]
[1780041749750,37.84,73597.78,0.1,0.93037,5e-05,8.92043]
[1780041751763,37.84,73593.34,0.1,0.93015,5e-05,8.94016]
[1780041756800,37.84,73589.38,0.1,0.92994,5e-05,8.96099]
[1780041760229,37.86,73587.32,0.1,0.92972,5e-05,8.98203]
[1780041761837,37.88,73579.66,0.1,0.92921,5e-05,9.03082]
[1780041765863,37.89,73574.71,0.1,0.92889,5e-05,9.06149]
[1780041768884,37.89,73582.9,0.1,0.92932,5e-05,9.02053]
[1780041770898,37.9,73585.15,0.1,0.92939,5e-05,9.01371]
[1780041773919,37.91,73589.36,0.1,0.92957,5e-05,8.99737]
[1780041778954,37.92,73589.34,0.1,0.9295,5e-05,9.00371]
[1780041783989,37.93,73584.03,0.1,0.9292,5e-05,9.03308]
[1780041789027,37.93,73582.87,0.1,0.92911,5e-05,9.04097]
[1780041794062,37.93,73579.97,0.1,0.92895,5e-05,9.0564]
[1780041799097,37.93,73581.63,0.1,0.92905,5e-05,9.04746]
[1780041804132,37.94,73579.05,0.1,0.92889,5e-05,9.0621]
[1780041809167,37.94,73576.14,0.1,0.92873,5e-05,9.07736]
[1780041814202,37.93,73574.88,0.1,0.92869,5e-05,9.07992]
[1780041818230,37.94,73570.17,0.1,0.92843,5e-05,9.10535]
[1780041823265,37.94,73568.33,0.1,0.92832,5e-05,9.11611]
[1780041828300,37.94,73568.22,0.1,0.9283,5e-05,9.11714]
[1780041833335,37.94,73573.84,0.1,0.92861,5e-05,9.08761]
[1780041838370,37.94,73576.62,0.1,0.92877,5e-05,9.07252]
[1780041843405,37.93,73575.95,0.1,0.92875,5e-05,9.07435]
[1780041844411,37.93,73569.92,0.1,0.92843,5e-05,9.10529]
[1780041849447,37.93,73569.86,0.1,0.92843,5e-05,9.10521]
[1780041852468,37.95,73574.97,0.1,0.92861,5e-05,9.08849]
[1780041856496,37.95,73585.02,0.1,0.92914,5e-05,9.03724]
[1780041858510,37.95,73591.54,0.1,0.92949,5e-05,9.00378]
[1780041860234,37.95,73593.36,0.1,0.92963,5e-05,8.99063]
[1780041865559,37.94,73597.89,0.1,0.92989,5e-05,8.96517]
[1780041870594,37.94,73599.83,0.1,0.93001,5e-05,8.95376]
[1780041875629,37.94,73600.51,0.1,0.93008,5e-05,8.94562]
[1780041878650,37.92,73595.2,0.1,0.92989,5e-05,8.96404]
[1780041883685,37.89,73593.88,0.1,0.92998,5e-05,8.95537]
[1780041888720,37.86,73591.23,0.1,0.92998,5e-05,8.95469]
[1780041893755,37.86,73591.09,0.1,0.92999,5e-05,8.95396]
[1780041897783,37.85,73580.43,0.1,0.92943,5e-05,9.00779]
[1780041898240,37.85,73580.43,0.1,0.92943,5e-05,9.00779]
[1780041898790,37.86,73572.27,0.1,0.92898,5e-05,9.05017]
[1780041900804,37.86,73568.12,0.1,0.92875,5e-05,9.0723]
[1780041905839,37.86,73567.89,0.1,0.92872,5e-05,9.0753]
[1780041910874,37.86,73567.37,0.1,0.92868,5e-05,9.07981]
[1780041916916,37.87,73568.26,0.1,0.92871,5e-05,9.07656]
[1780041921951,37.87,73566.75,0.1,0.92863,5e-05,9.08405]
[1780041926986,37.87,73566.59,0.1,0.92863,5e-05,9.08448]
[1780041933028,37.86,73566.45,0.1,0.92865,5e-05,9.08157]
[1780041938063,37.87,73566.44,0.1,0.92863,5e-05,9.08352]
[1780041943098,37.87,73566.97,0.1,0.92863,5e-05,9.08268]
[1780041946119,37.87,73572.47,0.1,0.92892,5e-05,9.05555]
[1780041949140,37.88,73567.39,0.1,0.92863,5e-05,9.08291]
[1780041954175,37.88,73564.66,0.1,0.92847,5e-05,9.09879]
[1780041959213,37.88,73564.91,0.1,0.92846,5e-05,9.09925]
[1780041964246,37.89,73563.94,0.1,0.92839,5e-05,9.10596]
[1780041967267,37.89,73558.86,0.1,0.92811,5e-05,9.13316]
[1780041968274,37.89,73554.32,0.1,0.92786,5e-05,9.15691]
[1780041971295,37.89,73547.85,0.1,0.9275,5e-05,9.19114]
[1780041973309,37.89,73544.59,0.1,0.92731,5e-05,9.20841]
[1780041974221,37.89,73544.59,0.1,0.92731,5e-05,9.20841]
[1780041976220,37.89,73543.22,0.1,0.92724,5e-05,9.21584]
[1780041976334,37.89,73542.92,0.1,0.92722,5e-05,9.21755]
[1780041981369,37.89,73542.25,0.1,0.92717,5e-05,9.22175]
[1780041985398,37.9,73535.53,0.1,0.9268,6e-05,9.2572]
[1780041987412,37.9,73527.82,0.1,0.92637,6e-05,9.29747]
[1780041991440,37.9,73535.81,0.1,0.92684,6e-05,9.25265]
[1780041996476,37.9,73537.07,0.1,0.9269,5e-05,9.24654]
[1780042001511,37.9,73537.05,0.1,0.9269,5e-05,9.24621]
[1780042006551,37.89,73536.9,0.1,0.92691,5e-05,9.24527]
[1780042009125,37.89,73536.76,0.1,0.92691,5e-05,9.24577]
[1780042009572,37.89,73540.3,0.1,0.9271,5e-05,9.22749]
[1780042013084,37.89,73542.61,0.1,0.92723,5e-05,9.21576]
[1780042013600,37.89,73543.31,0.1,0.92726,5e-05,9.21244]
[1780042018635,37.9,73540.32,0.1,0.92709,5e-05,9.22871]
[1780042020649,37.9,73545.79,0.1,0.92739,5e-05,9.2006]
[1780042025684,37.89,73546.05,0.1,0.92741,5e-05,9.19793]
[1780042030720,37.89,73544.48,0.1,0.92734,5e-05,9.20452]
[1780042035754,37.89,73543.58,0.1,0.92729,5e-05,9.20959]
[1780042040790,37.89,73546.38,0.1,0.92743,5e-05,9.19593]
[1780042041797,37.89,73552.49,0.1,0.92777,5e-05,9.16448]
[1780042043226,37.89,73553.2,0.1,0.9278,5e-05,9.16105]
[1780042048846,37.89,73553.54,0.1,0.92782,5e-05,9.15986]
[1780042053881,37.9,73553.82,0.1,0.92784,5e-05,9.15629]
[1780042057909,37.9,73559.48,0.1,0.92814,5e-05,9.128]
[1780042063951,37.9,73561.65,0.1,0.92824,5e-05,9.11848]
[1780042065965,37.9,73566.54,0.1,0.9285,5e-05,9.09386]
[1780042071000,37.91,73569.56,0.1,0.92864,5e-05,9.07999]
[1780042076035,37.91,73568.58,0.1,0.92857,5e-05,9.08672]
[1780042077041,37.91,73561.57,0.1,0.92819,5e-05,9.12316]
[1780042082080,37.91,73562.15,0.1,0.92822,5e-05,9.12012]
[1780042085101,37.91,73566.76,0.1,0.92848,5e-05,9.09589]
[1780042088122,37.91,73582.04,0.1,0.9293,5e-05,9.01702]
[1780042089129,37.91,73594.45,0.1,0.92997,5e-05,8.95352]
[1780042090136,37.91,73598.31,0.1,0.93017,5e-05,8.93391]
[1780042093224,37.91,73599.17,0.1,0.93021,5e-05,8.92992]
[1780042095220,37.91,73598.76,0.1,0.93017,5e-05,8.93349]
[1780042096178,37.92,73599.32,0.1,0.93019,5e-05,8.93191]
[1780042101214,37.92,73601.57,0.1,0.93028,5e-05,8.92378]
[1780042106248,37.93,73602.19,0.1,0.93025,5e-05,8.92623]
[1780042109269,37.93,73596.15,0.1,0.92993,5e-05,8.95742]
[1780042114304,37.93,73599.56,0.1,0.93013,5e-05,8.93718]
[1780042119339,37.94,73599.37,0.1,0.93011,5e-05,8.93872]
[1780042124374,37.94,73603.34,0.1,0.93031,5e-05,8.91916]
[1780042127394,37.94,73608.52,0.1,0.9306,5e-05,8.89211]
[1780042132430,37.94,73611.52,0.1,0.93076,5e-05,8.87669]
[1780042137465,37.95,73610.02,0.1,0.93061,5e-05,8.89068]
[1780042142500,37.96,73611.44,0.1,0.93064,5e-05,8.88784]
[1780042147535,37.96,73611.46,0.1,0.93063,5e-05,8.88871]
[1780042152572,37.96,73610.89,0.1,0.93059,5e-05,8.89254]
[1780042157607,37.96,73612.77,0.1,0.93068,5e-05,8.88391]
[1780042160628,37.96,73624.5,0.1,0.93129,5e-05,8.82505]
[1780042161635,37.96,73626.2,0.1,0.93138,5e-05,8.81674]
[1780042166671,37.97,73626.24,0.1,0.93137,5e-05,8.81804]
[1780042169692,37.97,73620.8,0.1,0.93107,5e-05,8.84644]
[1780042174726,37.97,73619.65,0.1,0.93102,5e-05,8.85025]
[1780042179761,37.97,73621.76,0.1,0.93112,5e-05,8.84072]
[1780042183789,37.98,73615.66,0.1,0.93079,5e-05,8.87257]
[1780042187822,37.98,73612.55,0.1,0.9306,5e-05,8.89104]
[1780042192857,37.98,73613.09,0.1,0.93062,5e-05,8.88907]
[1780042197892,37.98,73613.33,0.1,0.93062,5e-05,8.88878]
[1780042202933,37.99,73611.14,0.1,0.9305,5e-05,8.90064]
[1780042207968,37.99,73611.05,0.1,0.93049,5e-05,8.90179]
[1780042214010,37.99,73613.01,0.1,0.9306,5e-05,8.89145]
[1780042219051,37.99,73614.91,0.1,0.9307,5e-05,8.88143]
[1780042224083,37.98,73611.59,0.1,0.93054,5e-05,8.89712]
[1780042230125,37.98,73607.94,0.1,0.93034,5e-05,8.91614]
[1780042235160,37.99,73602.91,0.1,0.93009,5e-05,8.93925]
[1780042240196,37.97,73606.6,0.1,0.93038,5e-05,8.91149]
[1780042244224,37.97,73612.69,0.1,0.93071,5e-05,8.87967]
[1780042246237,37.97,73615.88,0.1,0.93088,5e-05,8.86318]
[1780042251273,37.96,73615.67,0.1,0.93087,5e-05,8.86358]
[1780042256308,37.96,73616.15,0.1,0.9309,5e-05,8.86051]
[1780042261343,37.96,73616.3,0.1,0.93092,5e-05,8.85915]
[1780042265373,37.96,73611.4,0.1,0.93067,5e-05,8.88351]
[1780042270388,37.96,73611.76,0.1,0.93069,5e-05,8.88107]
[1780042275443,37.96,73607.8,0.1,0.93049,5e-05,8.90023]
[1780042279473,37.96,73613.71,0.1,0.93081,5e-05,8.86953]
[1780042284507,37.95,73614.25,0.1,0.93084,5e-05,8.86619]
[1780042286521,37.95,73610.05,0.1,0.93063,5e-05,8.88727]
[1780042291556,37.95,73608.39,0.1,0.93057,5e-05,8.89164]
[1780042297598,37.95,73607.35,0.1,0.93052,5e-05,8.89592]
[1780042302633,37.95,73607.43,0.1,0.93054,5e-05,8.89468]
[1780042307668,37.95,73608.36,0.1,0.93059,5e-05,8.88906]
[1780042312703,37.95,73608.78,0.1,0.93063,5e-05,8.886]
[1780042317741,37.94,73609.66,0.1,0.93068,5e-05,8.88054]
[1780042322777,37.94,73609.2,0.1,0.93067,5e-05,8.88186]
[1780042325803,37.94,73604.8,0.1,0.93044,5e-05,8.90356]
[1780042330833,37.94,73603.67,0.1,0.9304,5e-05,8.90801]
[1780042335868,37.93,73602.73,0.1,0.93036,5e-05,8.91152]
[1780042340903,37.92,73601.13,0.1,0.93033,5e-05,8.91412]
[1780042346944,37.91,73597.09,0.1,0.93018,5e-05,8.9286]
[1780042351980,37.89,73596.9,0.1,0.93028,5e-05,8.9174]
[1780042357022,37.88,73599.85,0.1,0.93053,5e-05,8.89368]
[1780042362057,37.87,73601.91,0.1,0.93065,5e-05,8.88177]
[1780042367092,37.87,73600.72,0.1,0.9306,5e-05,8.88671]
[1780042371121,37.87,73611.16,0.1,0.93116,5e-05,8.83276]
[1780042376468,37.87,73610.9,0.1,0.93115,5e-05,8.83351]
[1780042387233,37.84,73608.72,0.1,0.93119,5e-05,8.82889]
[1780042392267,37.84,73606.66,0.1,0.93109,5e-05,8.83863]
[1780042398309,37.83,73602.88,0.1,0.9309,5e-05,8.85694]
[1780042401330,37.83,73598.44,0.1,0.93069,5e-05,8.87722]
[1780042406365,37.83,73595.87,0.1,0.93057,5e-05,8.8893]
[1780042412407,37.82,73593.98,0.1,0.9305,5e-05,8.89436]
[1780042415230,37.82,73590.84,0.1,0.93034,5e-05,8.90992]
[1780042420463,37.81,73585.71,0.1,0.93016,5e-05,8.92713]
[1780042425498,37.8,73579.46,0.1,0.92987,5e-05,8.95533]
[1780042430534,37.8,73578.28,0.1,0.92982,5e-05,8.95978]
[1780042435569,37.79,73578.39,0.1,0.92984,5e-05,8.95759]
[1780042440604,37.79,73579.18,0.1,0.9299,5e-05,8.95195]
[1780042446651,37.79,73575.41,0.1,0.92972,5e-05,8.96944]
[1780042451686,37.78,73574.61,0.1,0.92969,5e-05,8.97184]
[1780042456721,37.78,73573.37,0.1,0.92964,5e-05,8.97653]
[1780042462763,37.77,73573.28,0.1,0.92966,5e-05,8.97501]
[1780042467798,37.77,73573.43,0.1,0.92968,5e-05,8.97261]
[1780042472832,37.77,73573.01,0.1,0.9297,5e-05,8.96992]
[1780042477869,37.76,73575.36,0.1,0.92984,5e-05,8.95627]
[1780042480891,37.76,73579.6,0.1,0.93008,5e-05,8.93368]
[1780042482904,37.76,73584.32,0.1,0.93033,5e-05,8.909]
[1780042484919,37.76,73588.62,0.1,0.93056,5e-05,8.8866]
[1780042487940,37.76,73595.83,0.1,0.93095,5e-05,8.8493]
[1780042489227,37.76,73595.83,0.1,0.93095,5e-05,8.8493]
[1780042489321,37.76,73600.41,0.1,0.93119,5e-05,8.82576]
[1780042491969,37.76,73609.96,0.1,0.9317,5e-05,8.77707]
[1780042493983,37.76,73617.61,0.1,0.9321,5e-05,8.73829]
[1780042495508,37.76,73617.61,0.1,0.9321,5e-05,8.73829]
[1780042499480,37.76,73618.21,0.1,0.93213,5e-05,8.73542]
[1780042499581,37.76,73618.21,0.1,0.93212,5e-05,8.73638]
[1780042506069,37.76,73615.93,0.1,0.93199,5e-05,8.74925]
[1780042513118,37.76,73615.74,0.1,0.93197,5e-05,8.75035]
[1780042520166,37.77,73616.47,0.1,0.93201,5e-05,8.74675]
[1780042525202,37.76,73615.91,0.1,0.93201,5e-05,8.74732]
[1780042530237,37.76,73611.77,0.1,0.93179,5e-05,8.76787]
[1780042535272,37.76,73611.68,0.1,0.93181,5e-05,8.76504]
[1780042539300,37.76,73604.88,0.1,0.93146,5e-05,8.79953]
[1780042544357,37.76,73602.11,0.1,0.93131,5e-05,8.81327]
[1780042551406,37.76,73602.32,0.1,0.93133,5e-05,8.81164]
[1780042556441,37.76,73602.05,0.1,0.93132,5e-05,8.81273]
[1780042561476,37.76,73602.07,0.1,0.93132,5e-05,8.81237]
[1780042564497,37.76,73608.62,0.1,0.93167,5e-05,8.77896]
[1780042569532,37.76,73610.55,0.1,0.93177,5e-05,8.76942]
[1780042571525,37.76,73610.78,0.1,0.93178,5e-05,8.76845]
[1780042571566,37.76,73610.78,0.1,0.93178,5e-05,8.76848]
[1780042576519,37.76,73610.12,0.1,0.93174,5e-05,8.77226]
[1780042576581,37.76,73609.97,0.1,0.93173,5e-05,8.77317]
[1780042581616,37.76,73610.57,0.1,0.93175,5e-05,8.77094]
[1780042586651,37.76,73610.58,0.1,0.93175,5e-05,8.77123]
[1780042589325,37.76,73610.82,0.1,0.93176,5e-05,8.77005]
[1780042589339,37.76,73610.82,0.1,0.93176,5e-05,8.77005]
[1780042589468,37.76,73610.82,0.1,0.93176,5e-05,8.77005]
[1780042589552,37.76,73610.82,0.1,0.93176,5e-05,8.77006]
[1780042592888,37.76,73610.15,0.1,0.93175,5e-05,8.77028]
[1780042592945,37.76,73610.15,0.1,0.93175,5e-05,8.77028]
[1780042592982,37.76,73610.15,0.1,0.93175,5e-05,8.77028]
[1780042595916,37.76,73615.15,0.1,0.93201,5e-05,8.74497]
[1780042595971,37.76,73615.15,0.1,0.93201,5e-05,8.74497]
[1780042596015,37.76,73616.37,0.1,0.93207,5e-05,8.73935]
[1780042601759,37.77,73619.23,0.1,0.93217,5e-05,8.72934]
[1780042603298,37.77,73619.23,0.1,0.93217,5e-05,8.72934]
[1780042603349,37.77,73619.23,0.1,0.93217,5e-05,8.72934]
[1780042603471,37.77,73619.23,0.1,0.93217,5e-05,8.72934]
[1780042605120,37.77,73620.93,0.1,0.93225,5e-05,8.72169]
[1780042605129,37.77,73620.93,0.1,0.93225,5e-05,8.72169]
[1780042605222,37.77,73620.93,0.1,0.93225,5e-05,8.72169]
[1780042605323,37.77,73621.13,0.1,0.93225,5e-05,8.72156]
[1780042611708,37.78,73621.05,0.1,0.93224,5e-05,8.72237]
[1780042611728,37.78,73621.79,0.1,0.93228,5e-05,8.71871]
[1780042611760,37.78,73621.79,0.1,0.93228,5e-05,8.71871]
[1780042611945,37.78,73621.79,0.1,0.93228,5e-05,8.71871]
[1780042611975,37.78,73621.79,0.1,0.93228,5e-05,8.71871]
[1780042612420,37.78,73621.79,0.1,0.93228,5e-05,8.71871]
[1780042612468,37.78,73621.79,0.1,0.93228,5e-05,8.71871]
[1780042612519,37.78,73623.03,0.1,0.93234,5e-05,8.7126]
[1780042612726,37.78,73623.03,0.1,0.93234,5e-05,8.7126]
[1780042614850,37.78,73629.83,0.1,0.93269,5e-05,8.67846]
[1780042616918,37.78,73630.6,0.1,0.93272,5e-05,8.6759]
[1780042616964,37.78,73630.6,0.1,0.93272,5e-05,8.6759]
[1780042616977,37.78,73630.6,0.1,0.93272,5e-05,8.6759]
[1780042618575,37.78,73631.31,0.1,0.93274,5e-05,8.67365]
[1780042618625,37.78,73631.31,0.1,0.93274,5e-05,8.67365]
[1780042618676,37.78,73632.34,0.1,0.93278,5e-05,8.66993]
[1780042623957,37.79,73634.46,0.1,0.93289,5e-05,8.65983]
[1780042623959,37.79,73634.46,0.1,0.93289,5e-05,8.65983]
[1780042623968,37.79,73634.46,0.1,0.93289,5e-05,8.65983]
[1780042630962,37.79,73637.37,0.1,0.93302,5e-05,8.64647]
[1780042632753,37.79,73637.37,0.1,0.93302,5e-05,8.64647]
[1780042632804,37.79,73637.37,0.1,0.93302,5e-05,8.64647]
[1780042632971,37.79,73637.37,0.1,0.93302,5e-05,8.64647]
[1780042633679,37.79,73637.37,0.1,0.93302,5e-05,8.64647]
[1780042633721,37.79,73637.37,0.1,0.93302,5e-05,8.64647]
[1780042633731,37.79,73637.37,0.1,0.93302,5e-05,8.64647]
[1780042633706,37.79,73636.97,0.1,0.933,5e-05,8.64898]
[1780042634736,37.79,73636.97,0.1,0.933,5e-05,8.64898]
[1780042634968,37.79,73636.89,0.1,0.93299,5e-05,8.64938]
[1780042634990,37.79,73635.19,0.1,0.9329,5e-05,8.65809]
[1780042640026,37.79,73631.75,0.1,0.93272,5e-05,8.67604]
[1780042641491,37.79,73631.75,0.1,0.93272,5e-05,8.67604]
[1780042641540,37.79,73631.75,0.1,0.93272,5e-05,8.67604]
[1780042641721,37.79,73631.75,0.1,0.93272,5e-05,8.67604]
[1780042642133,37.79,73632.21,0.1,0.93274,5e-05,8.67397]
[1780042642185,37.79,73632.21,0.1,0.93274,5e-05,8.67397]
[1780042642221,37.79,73632.21,0.1,0.93274,5e-05,8.67397]
[1780042642286,37.79,73633.0,0.1,0.93278,5e-05,8.66999]
[1780042649089,37.79,73633.12,0.1,0.93278,5e-05,8.67035]
[1780042651647,37.79,73633.11,0.1,0.93278,5e-05,8.67054]
[1780042651700,37.79,73633.11,0.1,0.93278,5e-05,8.67054]
[1780042651723,37.79,73633.11,0.1,0.93278,5e-05,8.67054]
[1780042652862,37.79,73631.79,0.1,0.93273,5e-05,8.67424]
[1780042652977,37.79,73631.79,0.1,0.93273,5e-05,8.67424]
[1780042653117,37.79,73631.06,0.1,0.93269,5e-05,8.67805]
[1780042658152,37.8,73631.18,0.1,0.93269,5e-05,8.67808]
[1780042659900,37.8,73631.18,0.1,0.93269,5e-05,8.67808]
[1780042659947,37.8,73631.18,0.1,0.93269,5e-05,8.67808]
[1780042659979,37.8,73631.18,0.1,0.93269,5e-05,8.67808]
[1780042661208,37.8,73631.16,0.1,0.93268,5e-05,8.67844]
[1780042661227,37.8,73631.16,0.1,0.93268,5e-05,8.67844]
[1780042661259,37.8,73631.16,0.1,0.93268,5e-05,8.67844]
[1780042661309,37.8,73630.61,0.1,0.93266,5e-05,8.68134]
[1780042667215,37.8,73630.46,0.1,0.93264,5e-05,8.68284]
[1780042669816,37.8,73630.56,0.1,0.93264,5e-05,8.68259]
[1780042669969,37.8,73630.56,0.1,0.93264,5e-05,8.68259]
[1780042673736,37.8,73630.5,0.1,0.93264,5e-05,8.68328]
[1780042673973,37.8,73630.5,0.1,0.93264,5e-05,8.68328]
[1780042674095,37.8,73630.5,0.1,0.93264,5e-05,8.68328]
[1780042674146,37.8,73630.5,0.1,0.93264,5e-05,8.68328]
[1780042674220,37.8,73630.5,0.1,0.93264,5e-05,8.68328]
[1780042674264,37.8,73627.81,0.1,0.93249,5e-05,8.69711]
[1780042676278,37.8,73619.75,0.1,0.93207,5e-05,8.73806]
[1780042679470,37.8,73619.26,0.1,0.93205,5e-05,8.74068]
[1780042679516,37.8,73619.26,0.1,0.93205,5e-05,8.74068]
[1780042679719,37.8,73619.26,0.1,0.93205,5e-05,8.74068]
[1780042679571,37.8,73619.22,0.1,0.93204,5e-05,8.74097]
[1780042680657,37.8,73619.22,0.1,0.93204,5e-05,8.74097]
[1780042680662,37.8,73619.22,0.1,0.93204,5e-05,8.74097]
[1780042680720,37.8,73619.22,0.1,0.93204,5e-05,8.74097]
[1780042686685,37.8,73619.22,0.1,0.93204,5e-05,8.74114]
[1780042686720,37.8,73619.22,0.1,0.93204,5e-05,8.74114]
[1780042686787,37.8,73623.36,0.1,0.93225,5e-05,8.72034]
[1780042688117,37.8,73625.85,0.1,0.93238,5e-05,8.70776]
[1780042688163,37.8,73625.85,0.1,0.93238,5e-05,8.70776]
[1780042688219,37.8,73625.85,0.1,0.93238,5e-05,8.70776]
[1780042688362,37.8,73627.11,0.1,0.93245,5e-05,8.70147]
[1780042692630,37.8,73628.26,0.1,0.93251,5e-05,8.69595]
[1780042692677,37.8,73628.26,0.1,0.93251,5e-05,8.69595]
[1780042692719,37.8,73628.26,0.1,0.93251,5e-05,8.69595]
[1780042697258,37.8,73627.15,0.1,0.93244,5e-05,8.70198]
[1780042697265,37.8,73627.15,0.1,0.93244,5e-05,8.70198]
[1780042697469,37.8,73627.15,0.1,0.93244,5e-05,8.70198]
[1780042697534,37.8,73627.15,0.1,0.93244,5e-05,8.70213]
[1780042704475,37.8,73627.03,0.1,0.93243,5e-05,8.70314]
[1780042708001,37.8,73627.28,0.1,0.93244,5e-05,8.702]
[1780042708048,37.8,73627.28,0.1,0.93244,5e-05,8.702]
[1780042708221,37.8,73627.28,0.1,0.93244,5e-05,8.702]
[1780042709689,37.8,73627.24,0.1,0.93244,5e-05,8.70224]
[1780042709728,37.8,73627.24,0.1,0.93244,5e-05,8.70224]
[1780042709740,37.8,73627.24,0.1,0.93244,5e-05,8.70224]
[1780042709748,37.8,73627.28,0.1,0.93244,5e-05,8.70208]
[1780042712709,37.8,73627.53,0.1,0.93246,5e-05,8.70085]
[1780042712719,37.8,73627.53,0.1,0.93246,5e-05,8.70085]
[1780042712821,37.8,73627.43,0.1,0.93247,5e-05,8.6982]
[1780042718578,37.8,73627.34,0.1,0.93247,5e-05,8.69884]
[1780042720357,37.8,73627.38,0.1,0.93247,5e-05,8.69866]
[1780042720405,37.8,73627.38,0.1,0.93247,5e-05,8.69866]
[1780042720471,37.8,73627.38,0.1,0.93247,5e-05,8.69866]
[1780042722106,37.8,73626.54,0.1,0.93242,5e-05,8.70294]
[1780042722149,37.8,73626.54,0.1,0.93242,5e-05,8.70294]
[1780042722222,37.8,73626.54,0.1,0.93242,5e-05,8.70294]
[1780042722607,37.8,73626.93,0.1,0.93244,5e-05,8.70098]
[1780042727644,37.8,73626.37,0.1,0.93241,5e-05,8.70387]
[1780042729545,37.8,73626.89,0.1,0.93244,5e-05,8.70126]
[1780042729597,37.8,73626.89,0.1,0.93244,5e-05,8.70126]
[1780042729720,37.8,73626.89,0.1,0.93244,5e-05,8.70126]
[1780042734809,37.81,73627.26,0.1,0.93246,5e-05,8.69947]
[1780042734819,37.81,73631.19,0.1,0.93266,5e-05,8.67967]
[1780042734969,37.81,73631.19,0.1,0.93266,5e-05,8.67967]
[1780042737157,37.81,73631.9,0.1,0.9327,5e-05,8.6762]
[1780042737209,37.81,73631.9,0.1,0.9327,5e-05,8.6762]
[1780042737224,37.81,73631.9,0.1,0.9327,5e-05,8.6762]
[1780042737734,37.81,73631.54,0.1,0.93268,5e-05,8.67806]
[1780042741630,37.81,73631.76,0.1,0.93269,5e-05,8.67709]
[1780042741682,37.81,73631.76,0.1,0.93269,5e-05,8.67709]
[1780042741719,37.81,73631.76,0.1,0.93269,5e-05,8.67709]
[1780042744021,37.81,73632.37,0.1,0.93272,5e-05,8.67416]
[1780042744071,37.81,73632.37,0.1,0.93272,5e-05,8.67416]
[1780042744220,37.81,73632.37,0.1,0.93272,5e-05,8.67416]
[1780042744783,37.81,73631.81,0.1,0.93269,5e-05,8.67703]
[1780042745242,37.81,73631.81,0.1,0.93269,5e-05,8.67703]
[1780042745470,37.81,73631.81,0.1,0.93269,5e-05,8.67703]
[1780042745790,37.81,73632.01,0.1,0.9327,5e-05,8.67607]
[1780042748533,37.81,73631.86,0.1,0.93269,5e-05,8.67691]
[1780042748575,37.81,73631.86,0.1,0.93269,5e-05,8.67691]
[1780042748719,37.81,73631.86,0.1,0.93269,5e-05,8.67691]
[1780042748988,37.81,73631.07,0.1,0.93265,5e-05,8.68093]
[1780042750115,37.81,73631.21,0.1,0.93266,5e-05,8.68026]
[1780042750162,37.81,73631.21,0.1,0.93266,5e-05,8.68026]
[1780042750219,37.81,73631.21,0.1,0.93266,5e-05,8.68026]
[1780042750825,37.81,73630.46,0.1,0.93262,5e-05,8.68408]
[1780042755860,37.81,73630.4,0.1,0.93261,5e-05,8.68453]
[1780042757427,37.81,73630.4,0.1,0.93261,5e-05,8.68453]
[1780042757467,37.81,73630.4,0.1,0.93261,5e-05,8.68453]
[1780042757874,37.81,73630.33,0.1,0.93261,5e-05,8.68494]
[1780042760657,37.81,73629.41,0.1,0.93256,5e-05,8.68962]
[1780042760709,37.81,73629.41,0.1,0.93256,5e-05,8.68962]
[1780042760719,37.81,73629.41,0.1,0.93256,5e-05,8.68962]
[1780042760810,37.81,73625.49,0.1,0.93236,5e-05,8.70942]
[1780042761902,37.81,73621.82,0.1,0.93217,5e-05,8.72793]
[1780042766937,37.81,73622.05,0.1,0.93218,5e-05,8.72664]
[1780042769223,37.81,73622.06,0.1,0.93218,5e-05,8.72657]
[1780042769275,37.81,73622.06,0.1,0.93218,5e-05,8.72657]
[1780042769470,37.81,73622.06,0.1,0.93218,5e-05,8.72657]
[1780042769571,37.81,73622.06,0.1,0.93218,5e-05,8.72653]
[1780042775940,37.81,73621.75,0.1,0.93219,5e-05,8.7248]
[1780042775969,37.81,73621.75,0.1,0.93219,5e-05,8.7248]
[1780042775991,37.81,73621.75,0.1,0.93219,5e-05,8.7248]
[1780042776001,37.81,73622.14,0.1,0.93221,5e-05,8.72279]
[1780042778911,37.81,73621.82,0.1,0.93219,5e-05,8.72439]
[1780042778962,37.81,73621.82,0.1,0.93219,5e-05,8.72439]
[1780042778968,37.81,73621.82,0.1,0.93219,5e-05,8.72439]
[1780042779022,37.81,73624.31,0.1,0.93232,5e-05,8.71177]
[1780042784057,37.81,73626.76,0.1,0.93245,5e-05,8.69946]
[1780042786266,37.81,73627.08,0.1,0.93246,5e-05,8.69786]
[1780042786318,37.81,73627.08,0.1,0.93246,5e-05,8.69786]
[1780042786469,37.81,73627.08,0.1,0.93246,5e-05,8.69786]
[1780042786570,37.81,73627.08,0.1,0.93246,5e-05,8.69789]
[1780042787793,37.81,73627.08,0.1,0.93246,5e-05,8.69789]
[1780042787894,37.81,73626.86,0.1,0.93245,5e-05,8.69901]
[1780042787970,37.81,73626.86,0.1,0.93245,5e-05,8.69901]
[1780042788085,37.81,73624.41,0.1,0.93233,5e-05,8.71138]
[1780042790099,37.81,73619.66,0.1,0.93208,5e-05,8.73535]
[1780042793120,37.81,73608.6,0.1,0.9315,5e-05,8.7912]
[1780042794464,37.81,73608.6,0.1,0.9315,5e-05,8.7912]
[1780042794516,37.81,73608.6,0.1,0.9315,5e-05,8.7912]
[1780042794718,37.81,73608.6,0.1,0.9315,5e-05,8.7912]
[1780042794795,37.81,73608.35,0.1,0.93149,5e-05,8.79218]
[1780042800169,37.8,73608.59,0.1,0.93151,5e-05,8.79028]
[1780042801753,37.8,73608.59,0.1,0.93151,5e-05,8.79028]
[1780042801805,37.8,73608.59,0.1,0.93151,5e-05,8.79028]
[1780042801854,37.8,73608.55,0.1,0.93151,5e-05,8.79024]
[1780042801972,37.8,73608.55,0.1,0.93151,5e-05,8.79024]
[1780042802183,37.8,73608.54,0.1,0.93151,5e-05,8.79029]
[1780042803189,37.8,73605.18,0.1,0.93134,5e-05,8.80723]
[1780042804184,37.8,73605.18,0.1,0.93134,5e-05,8.80723]
[1780042804784,37.8,73601.29,0.1,0.93113,5e-05,8.82669]
[1780042809655,37.8,73602.0,0.1,0.93118,5e-05,8.82258]
[1780042809707,37.8,73602.0,0.1,0.93118,5e-05,8.82258]
[1780042809718,37.8,73602.0,0.1,0.93118,5e-05,8.82258]
[1780042809756,37.8,73603.1,0.1,0.93124,5e-05,8.81669]
[1780042810503,37.8,73606.13,0.1,0.9314,5e-05,8.80129]
[1780042811246,37.8,73609.52,0.1,0.93159,5e-05,8.78292]
[1780042816281,37.79,73615.72,0.1,0.93194,5e-05,8.74844]
[1780042816968,37.79,73615.72,0.1,0.93194,5e-05,8.74844]
[1780042817288,37.79,73619.37,0.1,0.93213,5e-05,8.72977]
[1780042819255,37.79,73619.52,0.1,0.93214,5e-05,8.72913]
[1780042819485,37.79,73619.52,0.1,0.93214,5e-05,8.72913]
[1780042819548,37.79,73619.57,0.1,0.93214,5e-05,8.72902]
[1780042822322,37.78,73622.05,0.1,0.93232,5e-05,8.71128]
[1780042828413,37.76,73622.47,0.1,0.93247,5e-05,8.69694]
[1780042828777,37.76,73622.47,0.1,0.93247,5e-05,8.69694]
[1780042828829,37.76,73622.47,0.1,0.93247,5e-05,8.69694]
[1780042828874,37.74,73625.58,0.1,0.9327,5e-05,8.674]
[1780042829472,37.74,73625.58,0.1,0.9327,5e-05,8.674]
[1780042829675,37.74,73628.33,0.1,0.93285,5e-05,8.6598]
[1780042835590,37.74,73630.06,0.1,0.93297,5e-05,8.64659]
[1780042842464,37.74,73630.27,0.1,0.93301,5e-05,8.64315]
[1780042847499,37.73,73631.87,0.1,0.9331,5e-05,8.63365]
[1780042852535,37.73,73631.66,0.1,0.93311,5e-05,8.63334]
[1780042857570,37.73,73631.65,0.1,0.93312,5e-05,8.63203]
[1780042864619,37.72,73631.76,0.1,0.93314,5e-05,8.62962]
[1780042865626,37.72,73640.24,0.1,0.93358,5e-05,8.58673]
[1780042866633,37.72,73642.56,0.1,0.93371,5e-05,8.57464]
[1780042867640,37.72,73645.25,0.1,0.93385,5e-05,8.56098]
[1780042872675,37.72,73646.47,0.1,0.93392,5e-05,8.55416]
[1780042875747,37.72,73647.36,0.1,0.93396,5e-05,8.54944]
[1780042877764,37.72,73649.98,0.1,0.9341,5e-05,8.53609]
[1780042877865,37.72,73649.98,0.1,0.9341,5e-05,8.53609]
[1780042877966,37.72,73652.45,0.1,0.93423,5e-05,8.52363]
[1780042879731,37.72,73657.6,0.1,0.93449,5e-05,8.49776]
[1780042881424,37.72,73660.04,0.1,0.93461,5e-05,8.48554]
[1780042885773,37.72,73665.05,0.1,0.93487,5e-05,8.46045]
[1780042887787,37.72,73671.89,0.1,0.93521,5e-05,8.42646]
[1780042888794,37.72,73676.08,0.1,0.93542,5e-05,8.40631]
[1780042889801,37.72,73681.33,0.1,0.93567,5e-05,8.38125]
[1780042890151,37.72,73681.33,0.1,0.93567,5e-05,8.38125]
[1780042890198,37.72,73681.33,0.1,0.93567,5e-05,8.38125]
[1780042890718,37.72,73681.33,0.1,0.93567,5e-05,8.38125]
[1780042895843,37.74,73675.71,0.1,0.93534,5e-05,8.41274]
[1780042897858,37.74,73670.6,0.1,0.93509,5e-05,8.43822]
[1780042902339,37.74,73671.17,0.1,0.93511,5e-05,8.43545]
[1780042902375,37.74,73671.17,0.1,0.93511,5e-05,8.43545]
[1780042902468,37.74,73671.17,0.1,0.93511,5e-05,8.43545]
[1780042902892,37.74,73671.61,0.1,0.93514,5e-05,8.43336]
[1780042907927,37.74,73673.32,0.1,0.93522,5e-05,8.42507]
[1780042911669,37.74,73675.75,0.1,0.93534,5e-05,8.41321]
[1780042911726,37.74,73675.75,0.1,0.93534,5e-05,8.41321]
[1780042911971,37.74,73675.75,0.1,0.93534,5e-05,8.41321]
[1780042912037,37.74,73675.92,0.1,0.93535,5e-05,8.41244]
[1780042917997,37.74,73676.06,0.1,0.93535,5e-05,8.41221]
[1780042919291,37.74,73674.48,0.1,0.93527,5e-05,8.42012]
[1780042919355,37.74,73674.48,0.1,0.93527,5e-05,8.42012]
[1780042919473,37.74,73674.48,0.1,0.93527,5e-05,8.42012]
[1780042920030,37.74,73674.41,0.1,0.93527,5e-05,8.42052]
[1780042922044,37.74,73678.47,0.1,0.93547,5e-05,8.4005]
[1780042927079,37.74,73681.64,0.1,0.93562,5e-05,8.38526]
[1780042930054,37.74,73683.71,0.1,0.93573,5e-05,8.37513]
[1780042930062,37.74,73683.75,0.1,0.93572,5e-05,8.37519]
[1780042930164,37.74,73683.75,0.1,0.93572,5e-05,8.37519]
[1780042930220,37.74,73683.75,0.1,0.93572,5e-05,8.37519]
[1780042930229,37.74,73684.85,0.1,0.93578,5e-05,8.36974]
[1780042936142,37.74,73687.57,0.1,0.93592,5e-05,8.35585]
[1780042937798,37.74,73687.57,0.1,0.93592,5e-05,8.35585]
[1780042937849,37.74,73687.57,0.1,0.93592,5e-05,8.35585]
[1780042937968,37.74,73687.57,0.1,0.93592,5e-05,8.35585]
[1780042938062,37.74,73686.66,0.1,0.93588,5e-05,8.35979]
[1780042943191,37.74,73687.44,0.1,0.93593,5e-05,8.35448]
[1780042948227,37.73,73688.04,0.1,0.93598,5e-05,8.35003]
[1780042951247,37.73,73694.56,0.1,0.93633,5e-05,8.31386]
[1780042955000,37.73,73696.62,0.1,0.93644,5e-05,8.30327]
[1780042955053,37.73,73696.62,0.1,0.93644,5e-05,8.30327]
[1780042955069,37.73,73696.87,0.1,0.93645,5e-05,8.30161]
[1780042955220,37.73,73696.87,0.1,0.93645,5e-05,8.30161]
[1780042960313,37.73,73702.81,0.1,0.93676,5e-05,8.27144]
[1780042964341,37.73,73707.01,0.1,0.93697,5e-05,8.25017]
[1780042965348,37.73,73712.85,0.1,0.93726,5e-05,8.2214]
[1780042967463,37.73,73712.41,0.1,0.93724,5e-05,8.22346]
[1780042969314,37.73,73713.63,0.1,0.9373,5e-05,8.21727]
[1780042969470,37.73,73713.63,0.1,0.9373,5e-05,8.21727]
[1780042969492,37.73,73713.63,0.1,0.9373,5e-05,8.21727]
[1780042969511,37.72,73713.94,0.1,0.93732,5e-05,8.21566]
[1780042972922,37.72,73712.72,0.1,0.93726,5e-05,8.22143]
[1780042972967,37.72,73712.72,0.1,0.93726,5e-05,8.22143]
[1780042973023,37.72,73712.21,0.1,0.93724,5e-05,8.2237]
[1780042977624,37.72,73712.34,0.1,0.93725,5e-05,8.22267]
[1780042977676,37.72,73712.34,0.1,0.93725,5e-05,8.22267]
[1780042977777,37.72,73712.29,0.1,0.93725,5e-05,8.22267]
[1780042978835,37.72,73712.29,0.1,0.93725,5e-05,8.22267]
[1780042979110,37.72,73712.29,0.1,0.93725,5e-05,8.22267]
[1780042981961,37.72,73713.72,0.1,0.93732,5e-05,8.21542]
[1780042985584,37.72,73712.46,0.1,0.93726,5e-05,8.22112]
[1780042986508,37.72,73713.93,0.1,0.93734,5e-05,8.21379]
[1780042986560,37.72,73713.93,0.1,0.93734,5e-05,8.21379]
[1780042986718,37.72,73713.93,0.1,0.93734,5e-05,8.21379]
[1780042986814,37.72,73713.05,0.1,0.93729,5e-05,8.21786]
[1780042989518,37.72,73717.12,0.1,0.9375,5e-05,8.19771]
[1780042992339,37.72,73718.14,0.1,0.93755,5e-05,8.19254]
[1780042992457,37.72,73718.14,0.1,0.93755,5e-05,8.19254]
[1780042992468,37.72,73718.14,0.1,0.93755,5e-05,8.19254]
[1780042992538,37.72,73717.84,0.1,0.93753,5e-05,8.19391]
[1780042997574,37.72,73718.94,0.1,0.93759,5e-05,8.18809]
[1780043002609,37.72,73720.18,0.1,0.93766,5e-05,8.18165]
[1780043007601,37.72,73718.91,0.1,0.9376,5e-05,8.18755]
[1780043007651,37.72,73718.91,0.1,0.9376,5e-05,8.18755]
[1780043007722,37.72,73718.91,0.1,0.9376,5e-05,8.18755]
[1780043007753,37.72,73718.71,0.1,0.93759,5e-05,8.18844]
[1780043013689,37.72,73712.94,0.1,0.93733,5e-05,8.21293]
[1780043016130,37.72,73712.25,0.1,0.9373,5e-05,8.21621]
[1780043016150,37.72,73712.25,0.1,0.9373,5e-05,8.21621]
[1780043016218,37.72,73711.61,0.1,0.93727,5e-05,8.2192]
[1780043016710,37.72,73711.28,0.1,0.93726,5e-05,8.22067]
[1780043021745,37.71,73711.96,0.1,0.9373,5e-05,8.21658]
[1780043026780,37.71,73714.0,0.1,0.93742,5e-05,8.2037]
[1780043027359,37.71,73714.0,0.1,0.93742,5e-05,8.2037]
[1780043027411,37.71,73714.0,0.1,0.93742,5e-05,8.2037]
[1780043027473,37.71,73714.0,0.1,0.93742,5e-05,8.2037]
[1780043027787,37.71,73715.82,0.1,0.93752,5e-05,8.19417]
[1780043032833,37.7,73716.96,0.1,0.9376,5e-05,8.18565]
[1780043033927,37.7,73716.96,0.1,0.9376,5e-05,8.18565]
[1780043033969,37.7,73716.96,0.1,0.9376,5e-05,8.18565]
[1780043033979,37.7,73716.96,0.1,0.9376,5e-05,8.18565]
[1780043034070,37.7,73717.74,0.1,0.93765,5e-05,8.18126]
[1780043035682,37.7,73719.26,0.1,0.93773,5e-05,8.17327]
[1780043035720,37.7,73719.26,0.1,0.93773,5e-05,8.17327]
[1780043035854,37.7,73719.2,0.1,0.93773,5e-05,8.17302]
[1780043040696,37.69,73718.77,0.1,0.93773,5e-05,8.17294]
[1780043040722,37.69,73718.77,0.1,0.93773,5e-05,8.17294]
[1780043040728,37.69,73718.77,0.1,0.93773,5e-05,8.17294]
[1780043040889,37.69,73718.66,0.1,0.93773,5e-05,8.17293]
[1780043044917,37.69,73711.73,0.1,0.93741,5e-05,8.20515]
[1780043045516,37.69,73711.73,0.1,0.93741,5e-05,8.20515]
[1780043045719,37.69,73711.73,0.1,0.93741,5e-05,8.20515]
[1780043045924,37.69,73711.1,0.1,0.93738,5e-05,8.20815]
[1780043050959,37.69,73709.7,0.1,0.93731,5e-05,8.21451]
[1780043052000,37.69,73709.7,0.1,0.93731,5e-05,8.21451]
[1780043052059,37.69,73709.7,0.1,0.93731,5e-05,8.21451]
[1780043052096,37.69,73709.35,0.1,0.9373,5e-05,8.21612]
[1780043052219,37.69,73709.35,0.1,0.9373,5e-05,8.21612]
[1780043054443,37.69,73710.03,0.1,0.93733,5e-05,8.21258]
[1780043054472,37.69,73710.03,0.1,0.93733,5e-05,8.21258]
[1780043054987,37.69,73704.45,0.1,0.93706,5e-05,8.23985]
[1780043055994,37.69,73700.03,0.1,0.93684,5e-05,8.26143]
[1780043057001,37.68,73703.81,0.1,0.93704,5e-05,8.24218]
[1780043060142,37.68,73704.61,0.1,0.93709,5e-05,8.23697]
[1780043060194,37.68,73704.61,0.1,0.93709,5e-05,8.23697]
[1780043060220,37.68,73705.04,0.1,0.93712,5e-05,8.23423]
[1780043061029,37.68,73704.96,0.1,0.93712,5e-05,8.234]
[1780043066064,37.68,73706.11,0.1,0.93718,5e-05,8.22734]
[1780043067042,37.68,73706.11,0.1,0.93718,5e-05,8.22734]
[1780043067094,37.68,73706.11,0.1,0.93718,5e-05,8.22734]
[1780043067199,37.68,73705.15,0.1,0.93714,5e-05,8.23195]
[1780043067225,37.68,73705.15,0.1,0.93714,5e-05,8.23195]
[1780043072106,37.67,73693.65,0.1,0.93661,5e-05,8.28372]
[1780043073155,37.67,73693.65,0.1,0.93661,5e-05,8.28372]
[1780043073207,37.67,73693.65,0.1,0.93661,5e-05,8.28372]
[1780043073218,37.67,73691.63,0.1,0.93652,5e-05,8.29296]
[1780043074120,37.67,73691.33,0.1,0.93651,5e-05,8.29372]
[1780043079154,37.67,73689.74,0.1,0.93644,5e-05,8.29994]
[1780043080184,37.67,73689.74,0.1,0.93644,5e-05,8.29994]
[1780043080225,37.67,73689.89,0.1,0.93645,5e-05,8.29897]
[1780043080236,37.67,73689.89,0.1,0.93645,5e-05,8.29897]
[1780043081169,37.67,73689.37,0.1,0.93643,5e-05,8.3013]
[1780043084222,37.67,73688.49,0.1,0.93639,5e-05,8.30516]
[1780043084272,37.67,73688.26,0.1,0.93638,5e-05,8.30604]
[1780043084469,37.67,73688.26,0.1,0.93638,5e-05,8.30604]
[1780043085197,37.67,73688.49,0.1,0.9364,5e-05,8.30466]
[1780043087211,37.66,73685.06,0.1,0.93623,5e-05,8.3211]
[1780043092246,37.66,73685.31,0.1,0.93626,5e-05,8.31854]
[1780043097281,37.66,73683.52,0.1,0.93618,5e-05,8.32607]
[1780043099905,37.66,73683.49,0.1,0.93618,5e-05,8.32596]
[1780043099954,37.66,73683.49,0.1,0.93618,5e-05,8.32596]
[1780043099968,37.66,73683.49,0.1,0.93618,5e-05,8.32596]
[1780043100007,37.66,73680.88,0.1,0.93606,5e-05,8.33831]
[1780043105337,37.65,73682.56,0.1,0.93615,5e-05,8.32858]
[1780043109981,37.65,73682.79,0.1,0.93617,5e-05,8.32665]
[1780043110033,37.65,73682.79,0.1,0.93617,5e-05,8.32665]
[1780043110219,37.65,73682.79,0.1,0.93617,5e-05,8.32665]
[1780043110082,37.65,73687.68,0.1,0.93642,5e-05,8.302]
[1780043110374,37.65,73688.19,0.1,0.93645,5e-05,8.29949]
[1780043115409,37.65,73689.06,0.1,0.9365,5e-05,8.29406]
[1780043116724,37.65,73689.06,0.1,0.9365,5e-05,8.29406]
[1780043116776,37.65,73689.06,0.1,0.9365,5e-05,8.29406]
[1780043116970,37.65,73689.06,0.1,0.9365,5e-05,8.29406]
[1780043117070,37.65,73689.23,0.1,0.93651,5e-05,8.29278]
[1780043117423,37.65,73692.43,0.1,0.93667,5e-05,8.277]
[1780043119437,37.65,73695.03,0.1,0.93681,5e-05,8.26382]
[1780043122750,37.65,73695.51,0.1,0.93683,5e-05,8.26112]
[1780043122799,37.65,73695.51,0.1,0.93683,5e-05,8.26112]
[1780043122969,37.65,73695.51,0.1,0.93683,5e-05,8.26112]
[1780043123069,37.65,73697.45,0.1,0.93693,5e-05,8.25126]
[1780043125479,37.65,73699.89,0.1,0.93705,5e-05,8.239]
[1780043131521,37.65,73701.31,0.1,0.93715,5e-05,8.22819]
[1780043134070,37.64,73701.68,0.1,0.93717,5e-05,8.22627]
[1780043134122,37.64,73701.68,0.1,0.93717,5e-05,8.22627]
[1780043134217,37.64,73701.68,0.1,0.93717,5e-05,8.22627]
[1780043134171,37.64,73702.88,0.1,0.93723,5e-05,8.22018]
[1780043136556,37.64,73706.29,0.1,0.9374,5e-05,8.20327]
[1780043137484,37.64,73706.29,0.1,0.9374,5e-05,8.20327]
[1780043137892,37.64,73714.02,0.1,0.93779,5e-05,8.16433]
[1780043138570,37.64,73717.38,0.1,0.93796,5e-05,8.14791]
[1780043143606,37.64,73718.78,0.1,0.93805,5e-05,8.13866]
[1780043146532,37.64,73718.65,0.1,0.93805,5e-05,8.13833]
[1780043152670,37.63,73718.0,0.1,0.93805,5e-05,8.13805]
[1780043157705,37.62,73717.95,0.1,0.93807,5e-05,8.13585]
[1780043162541,37.62,73718.01,0.1,0.9381,5e-05,8.13364]
[1780043162897,37.62,73720.24,0.1,0.93821,5e-05,8.12227]
[1780043163748,37.62,73722.61,0.1,0.93833,5e-05,8.11025]
[1780043168783,37.61,73724.61,0.1,0.93844,5e-05,8.09882]
[1780043174824,37.61,73725.12,0.1,0.93849,5e-05,8.09382]
[1780043179859,37.61,73726.76,0.1,0.93859,5e-05,8.08428]
[1780043184894,37.61,73727.35,0.1,0.93862,5e-05,8.08092]
[1780043189932,37.6,73728.76,0.1,0.93871,5e-05,8.07209]
[1780043194967,37.6,73729.29,0.1,0.93877,5e-05,8.06419]
[1780043200008,37.59,73729.94,0.1,0.93882,5e-05,8.05927]
[1780043203023,37.59,73726.97,0.1,0.93869,5e-05,8.07268]
[1780043204029,37.59,73724.22,0.1,0.93855,5e-05,8.08622]
[1780043208058,37.59,73722.08,0.1,0.93845,5e-05,8.09712]
[1780043211079,37.59,73718.31,0.1,0.93826,5e-05,8.11584]
[1780043213093,37.59,73716.13,0.1,0.93815,5e-05,8.12663]
[1780043215107,37.59,73708.41,0.1,0.93777,5e-05,8.16452]
[1780043216114,37.59,73704.73,0.1,0.93759,5e-05,8.18256]
[1780043218128,37.59,73699.1,0.1,0.93732,5e-05,8.21015]
[1780043219135,37.59,73696.76,0.1,0.9372,5e-05,8.22158]
[1780043224170,37.59,73696.66,0.1,0.9372,5e-05,8.22159]
[1780043228960,37.59,73695.64,0.1,0.93716,5e-05,8.22619]
[1780043229377,37.59,73695.64,0.1,0.93716,5e-05,8.22619]
[1780043233233,37.59,73699.73,0.1,0.93736,5e-05,8.20555]
[1780043234240,37.59,73704.56,0.1,0.93761,5e-05,8.18127]
[1780043239275,37.58,73707.37,0.1,0.93777,5e-05,8.16485]
[1780043244311,37.58,73708.33,0.1,0.93784,5e-05,8.1577]
[1780043249345,37.58,73708.47,0.1,0.93786,5e-05,8.15611]
[1780043255388,37.57,73710.38,0.1,0.938,5e-05,8.14025]
[1780043260423,37.57,73709.06,0.1,0.93796,5e-05,8.14437]
[1780043265458,37.56,73708.07,0.1,0.93794,5e-05,8.14677]
[1780043267472,37.56,73705.3,0.1,0.93781,5e-05,8.15933]
[1780043269486,37.56,73702.56,0.1,0.93768,5e-05,8.17272]
[1780043274527,37.55,73701.29,0.1,0.93764,5e-05,8.17666]
[1780043275532,37.55,73704.61,0.1,0.93781,5e-05,8.1598]
[1780043280568,37.55,73705.57,0.1,0.93788,5e-05,8.15241]
[1780043283589,37.55,73714.34,0.1,0.93832,5e-05,8.10793]
[1780043284597,37.54,73717.97,0.1,0.9385,5e-05,8.08974]
[1780043288624,37.54,73720.49,0.1,0.93864,5e-05,8.07572]
[1780043290638,37.54,73724.83,0.1,0.93886,5e-05,8.05375]
[1780043295685,37.54,73724.94,0.1,0.93889,5e-05,8.0513]
[1780043298707,37.53,73731.29,0.1,0.9392,5e-05,8.01966]
[1780043299529,37.53,73731.29,0.1,0.9392,5e-05,8.01966]
[1780043299999,37.53,73734.07,0.1,0.93934,5e-05,8.00545]
[1780043301731,37.53,73730.69,0.1,0.93918,5e-05,8.02124]
[1780043303745,37.53,73727.05,0.1,0.93901,5e-05,8.03825]
[1780043308783,37.53,73726.97,0.1,0.93903,5e-05,8.03685]
[1780043311804,37.52,73722.17,0.1,0.93883,5e-05,8.05604]
[1780043314828,37.52,73718.68,0.1,0.93865,5e-05,8.07342]
[1780043315835,37.53,73714.91,0.1,0.93847,5e-05,8.09193]
[1780043317854,37.53,73711.42,0.1,0.9383,5e-05,8.10912]
[1780043320875,37.52,73705.95,0.1,0.93805,5e-05,8.13448]
[1780043322889,37.52,73702.88,0.1,0.93791,5e-05,8.14851]
[1780043329216,37.52,73703.51,0.1,0.93796,5e-05,8.14337]
[1780043332480,37.51,73703.57,0.1,0.93798,5e-05,8.14108]
[1780043342027,37.5,73704.51,0.1,0.93808,5e-05,8.1313]
[1780043344043,37.5,73701.99,0.1,0.93796,5e-05,8.14276]
[1780043349079,37.5,73699.54,0.1,0.93786,5e-05,8.15236]
[1780043354114,37.5,73699.46,0.1,0.93786,5e-05,8.15279]
[1780043356470,37.5,73698.59,0.1,0.93782,5e-05,8.15707]
[1780043356267,37.5,73695.7,0.1,0.93768,5e-05,8.17127]
[1780043362169,37.49,73696.13,0.1,0.93773,5e-05,8.16603]
[1780043363178,37.49,73690.5,0.1,0.93745,5e-05,8.19372]
[1780043368212,37.49,73689.99,0.1,0.93743,5e-05,8.19545]
[1780043373247,37.49,73687.45,0.1,0.93733,5e-05,8.20463]
[1780043378282,37.49,73686.85,0.1,0.9373,5e-05,8.20743]
[1780043380296,37.49,73684.59,0.1,0.93719,5e-05,8.2185]
[1780043385331,37.49,73685.64,0.1,0.93725,5e-05,8.21303]
[1780043390366,37.49,73684.48,0.1,0.93719,5e-05,8.21852]
[1780043395401,37.49,73685.28,0.1,0.93723,5e-05,8.21439]
[1780043400436,37.49,73684.28,0.1,0.93718,5e-05,8.21914]
[1780043402450,37.49,73674.64,0.1,0.93671,5e-05,8.26668]
[1780043403457,37.48,73672.12,0.1,0.93658,5e-05,8.27904]
[1780043408492,37.48,73671.29,0.1,0.93655,5e-05,8.28242]
[1780043409499,37.48,73676.05,0.1,0.93679,5e-05,8.25871]
[1780043414533,37.48,73676.76,0.1,0.93683,5e-05,8.25468]
[1780043419571,37.48,73676.26,0.1,0.93681,5e-05,8.25667]
[1780043424606,37.48,73675.95,0.1,0.9368,5e-05,8.2576]
[1780043429641,37.48,73674.67,0.1,0.93674,5e-05,8.26326]
[1780043434676,37.48,73675.21,0.1,0.9368,5e-05,8.25676]
[1780043439710,37.48,73675.29,0.1,0.93681,5e-05,8.25575]
[1780043443738,37.48,73671.86,0.1,0.93664,5e-05,8.27223]
[1780043448774,37.47,73673.26,0.1,0.93672,5e-05,8.26458]
[1780043453812,37.47,73674.45,0.1,0.93678,5e-05,8.25803]
[1780043459852,37.47,73673.81,0.1,0.93676,5e-05,8.26044]
[1780043464892,37.47,73674.08,0.1,0.93678,5e-05,8.25846]
[1780043470933,37.47,73673.97,0.1,0.93678,5e-05,8.25827]
[1780043475971,37.47,73673.89,0.1,0.93678,5e-05,8.25804]
[1780043481006,37.47,73673.65,0.1,0.93678,5e-05,8.2586]
[1780043486045,37.46,73673.62,0.1,0.93678,5e-05,8.25813]
[1780043491091,37.46,73674.74,0.1,0.93686,5e-05,8.24882]
[1780043494113,37.46,73669.29,0.1,0.9366,5e-05,8.27547]
[1780043497133,37.46,73672.48,0.1,0.93676,5e-05,8.25922]
[1780043502168,37.46,73672.24,0.1,0.93675,5e-05,8.25979]
[1780043507203,37.46,73668.59,0.1,0.93658,5e-05,8.27729]
[1780043510226,37.46,73666.19,0.1,0.93646,5e-05,8.28879]
[1780043511242,37.46,73666.19,0.1,0.93646,5e-05,8.28879]
[1780043511288,37.46,73666.19,0.1,0.93646,5e-05,8.28879]
[1780043511467,37.46,73666.19,0.1,0.93646,5e-05,8.28879]
[1780043511569,37.46,73665.9,0.1,0.93645,5e-05,8.28991]
[1780043514254,37.46,73658.98,0.1,0.93611,5e-05,8.32395]
[1780043515261,37.46,73655.36,0.1,0.93593,5e-05,8.34181]
[1780043517275,37.46,73650.36,0.1,0.93568,5e-05,8.36626]
[1780043522310,37.45,73652.55,0.1,0.9358,5e-05,8.35393]
[1780043523317,37.45,73654.74,0.1,0.93592,5e-05,8.34273]
[1780043528352,37.45,73651.21,0.1,0.93575,5e-05,8.35883]
[1780043533387,37.45,73648.4,0.1,0.93563,5e-05,8.37148]
[1780043538422,37.44,73647.14,0.1,0.93558,5e-05,8.37628]
[1780043544465,37.44,73650.66,0.1,0.93577,5e-05,8.35689]
[1780043549500,37.44,73651.25,0.1,0.93582,5e-05,8.3526]
[1780043554535,37.43,73651.34,0.1,0.93585,5e-05,8.34767]
[1780043556549,37.43,73647.77,0.1,0.93568,5e-05,8.36495]
[1780043560578,37.43,73640.28,0.1,0.93531,5e-05,8.40118]
[1780043562592,37.43,73638.26,0.1,0.93522,5e-05,8.41056]
[1780043564606,37.43,73635.83,0.1,0.9351,5e-05,8.42198]
[1780043568634,37.43,73632.65,0.1,0.93495,5e-05,8.43631]
[1780043570648,37.42,73629.87,0.1,0.93482,5e-05,8.44943]
[1780043574955,37.42,73627.94,0.1,0.93474,5e-05,8.45737]
[1780043580718,37.42,73625.28,0.1,0.93461,5e-05,8.4701]
[1780043582732,37.42,73629.48,0.1,0.93483,5e-05,8.44892]
[1780043583738,37.42,73632.39,0.1,0.93497,5e-05,8.43431]
[1780043588774,37.42,73633.9,0.1,0.93505,5e-05,8.42684]
[1780043589781,37.42,73639.19,0.1,0.93532,5e-05,8.39994]
[1780043592802,37.42,73641.49,0.1,0.93545,5e-05,8.38742]
[1780043594816,37.41,73637.78,0.1,0.93527,5e-05,8.40533]
[1780043596830,37.41,73640.03,0.1,0.93539,5e-05,8.39378]
[1780043598844,37.41,73644.28,0.1,0.93561,5e-05,8.37188]
[1780043600858,37.41,73646.92,0.1,0.93574,5e-05,8.35853]
[1780043604885,37.41,73650.64,0.1,0.93593,5e-05,8.34011]
[1780043607086,37.41,73651.99,0.1,0.936,5e-05,8.33311]
[1780043607187,37.41,73655.44,0.1,0.93617,5e-05,8.31567]
[1780043612954,37.41,73655.68,0.1,0.9362,5e-05,8.31202]
[1780043615975,37.41,73653.27,0.1,0.93608,5e-05,8.3241]
[1780043620009,37.41,73650.79,0.1,0.93597,5e-05,8.33533]
[1780043622018,37.41,73653.13,0.1,0.93609,5e-05,8.32307]
[1780043627053,37.41,73651.52,0.1,0.93602,5e-05,8.32965]
[1780043633095,37.41,73651.23,0.1,0.93602,5e-05,8.33013]
[1780043638130,37.4,73649.58,0.1,0.93594,5e-05,8.33809]
[1780043643165,37.4,73650.45,0.1,0.936,5e-05,8.3322]
[1780043648200,37.4,73649.33,0.1,0.93596,5e-05,8.33628]
[1780043653235,37.4,73646.72,0.1,0.93584,5e-05,8.34778]
[1780043658271,37.39,73645.22,0.1,0.93578,5e-05,8.35368]
[1780043661292,37.39,73654.26,0.1,0.93624,5e-05,8.30765]
[1780043662100,37.39,73654.26,0.1,0.93624,5e-05,8.30765]
[1780043662143,37.39,73654.26,0.1,0.93624,5e-05,8.30765]
[1780043662299,37.39,73656.93,0.1,0.93638,5e-05,8.29411]
[1780043663307,37.39,73661.22,0.1,0.9366,5e-05,8.27257]
[1780043666328,37.39,73665.59,0.1,0.93682,5e-05,8.25035]
[1780043667290,37.39,73665.59,0.1,0.93682,5e-05,8.25035]
[1780043669351,37.39,73669.94,0.1,0.93704,5e-05,8.22834]
[1780043670356,37.39,73676.95,0.1,0.93739,5e-05,8.19353]
[1780043672369,37.39,73680.28,0.1,0.93759,5e-05,8.17275]
[1780043675424,37.39,73692.56,0.1,0.93819,5e-05,8.11223]
[1780043676425,37.39,73702.57,0.1,0.93868,5e-05,8.06316]
[1780043678438,37.38,73705.23,0.1,0.93882,5e-05,8.04893]
[1780043683474,37.38,73706.42,0.1,0.9389,5e-05,8.04142]
[1780043685480,37.38,73706.38,0.1,0.9389,5e-05,8.04128]
[1780043685528,37.38,73706.38,0.1,0.9389,5e-05,8.04128]
[1780043685719,37.38,73706.38,0.1,0.9389,5e-05,8.04128]
[1780043685774,37.38,73706.54,0.1,0.93891,5e-05,8.04016]
[1780043692802,37.37,73707.42,0.1,0.93897,5e-05,8.03417]
[1780043692851,37.37,73707.42,0.1,0.93897,5e-05,8.03417]
[1780043692967,37.37,73707.42,0.1,0.93898,5e-05,8.0335]
[1780043698580,37.37,73707.01,0.1,0.93898,5e-05,8.03351]
[1780043703128,37.37,73706.13,0.1,0.93895,5e-05,8.03648]
[1780043703179,37.37,73706.13,0.1,0.93895,5e-05,8.03648]
[1780043703219,37.37,73706.13,0.1,0.93895,5e-05,8.03648]
[1780043703562,37.37,73706.13,0.1,0.93895,5e-05,8.03648]
[1780043703614,37.37,73706.13,0.1,0.93895,5e-05,8.03648]
[1780043703726,37.37,73706.13,0.1,0.93895,5e-05,8.03648]
[1780043703826,37.37,73706.24,0.1,0.93895,5e-05,8.0356]
[1780043706319,37.36,73705.6,0.1,0.93893,5e-05,8.03807]
[1780043706483,37.36,73705.6,0.1,0.93893,5e-05,8.03807]
[1780043710399,37.36,73700.82,0.1,0.93871,5e-05,8.06059]
[1780043710451,37.36,73700.82,0.1,0.93871,5e-05,8.06059]
[1780043710470,37.36,73700.82,0.1,0.93871,5e-05,8.06059]
[1780043710665,37.36,73700.7,0.1,0.9387,5e-05,8.06083]
[1780043715685,37.36,73698.74,0.1,0.93862,5e-05,8.06955]
[1780043715719,37.36,73698.74,0.1,0.93862,5e-05,8.06955]
[1780043715732,37.36,73698.74,0.1,0.93862,5e-05,8.06955]
[1780043721741,37.36,73697.83,0.1,0.93858,5e-05,8.07362]
[1780043722409,37.36,73697.83,0.1,0.93858,5e-05,8.07362]
[1780043722463,37.36,73697.83,0.1,0.93858,5e-05,8.07362]
[1780043722720,37.36,73697.83,0.1,0.93858,5e-05,8.07362]
[1780043722748,37.36,73696.95,0.1,0.93853,5e-05,8.0781]
[1780043727831,37.36,73696.04,0.1,0.93848,5e-05,8.08319]
[1780043727967,37.36,73696.04,0.1,0.93848,5e-05,8.08335]
[1780043731697,37.36,73696.04,0.1,0.93847,5e-05,8.08381]
[1780043731721,37.36,73696.04,0.1,0.93847,5e-05,8.08381]
[1780043731749,37.36,73696.04,0.1,0.93847,5e-05,8.08381]
[1780043731811,37.36,73696.11,0.1,0.9385,5e-05,8.08048]
[1780043733214,37.36,73698.7,0.1,0.93862,5e-05,8.06794]
[1780043733471,37.36,73698.7,0.1,0.93862,5e-05,8.06794]
[1780043733828,37.36,73699.92,0.1,0.93868,5e-05,8.06214]
[1780043734000,37.36,73699.92,0.1,0.93868,5e-05,8.06214]
[1780043734052,37.36,73699.92,0.1,0.93868,5e-05,8.06214]
[1780043734218,37.36,73699.92,0.1,0.93868,5e-05,8.06214]
[1780043739867,37.37,73700.88,0.1,0.93872,5e-05,8.05866]
[1780043744903,37.37,73702.66,0.1,0.93879,5e-05,8.05079]
[1780043744954,37.37,73704.12,0.1,0.93887,5e-05,8.04337]
[1780043744971,37.37,73704.12,0.1,0.93887,5e-05,8.04337]
[1780043745504,37.37,73704.12,0.1,0.93887,5e-05,8.04337]
[1780043745556,37.37,73704.12,0.1,0.93887,5e-05,8.04337]
[1780043745720,37.37,73704.12,0.1,0.93887,5e-05,8.04337]
[1780043745821,37.37,73704.12,0.1,0.93887,5e-05,8.04309]
[1780043748930,37.36,73708.37,0.1,0.93908,5e-05,8.02152]
[1780043751904,37.36,73710.88,0.1,0.93921,5e-05,8.00904]
[1780043751956,37.36,73711.96,0.1,0.93926,5e-05,8.00356]
[1780043751972,37.36,73711.96,0.1,0.93926,5e-05,8.00356]
[1780043752399,37.36,73711.96,0.1,0.93926,5e-05,8.00356]
[1780043752471,37.36,73711.96,0.1,0.93926,5e-05,8.00356]
[1780043752540,37.36,73711.96,0.1,0.93926,5e-05,8.00356]
[1780043752607,37.36,73712.42,0.1,0.93929,5e-05,8.0009]
[1780043754237,37.36,73713.14,0.1,0.93932,5e-05,7.99739]
[1780043754469,37.36,73713.14,0.1,0.93932,5e-05,7.99739]
[1780043760014,37.36,73714.96,0.1,0.93942,5e-05,7.98722]
[1780043761794,37.36,73714.96,0.1,0.93942,5e-05,7.98722]
[1780043761799,37.36,73714.96,0.1,0.93942,5e-05,7.98722]
[1780043761823,37.36,73715.15,0.1,0.93944,5e-05,7.98593]
[1780043761972,37.36,73715.15,0.1,0.93944,5e-05,7.98593]
[1780043762040,37.36,73714.49,0.1,0.9394,5e-05,7.98914]
[1780043763106,37.36,73714.49,0.1,0.9394,5e-05,7.98914]
[1780043763148,37.36,73714.49,0.1,0.9394,5e-05,7.98914]
[1780043763218,37.36,73714.49,0.1,0.9394,5e-05,7.98914]
[1780043764472,37.36,73715.18,0.1,0.93944,5e-05,7.98541]
[1780043764573,37.36,73715.91,0.1,0.93948,5e-05,7.98167]
[1780043769562,37.36,73718.48,0.1,0.93961,5e-05,7.96865]
[1780043769614,37.36,73718.48,0.1,0.93961,5e-05,7.96865]
[1780043769720,37.36,73718.48,0.1,0.93961,5e-05,7.96865]
[1780043773312,37.36,73723.54,0.1,0.93986,5e-05,7.94349]
[1780043773364,37.36,73723.54,0.1,0.93986,5e-05,7.94349]
[1780043773471,37.36,73723.54,0.1,0.93986,5e-05,7.94349]
[1780043773528,37.36,73722.14,0.1,0.93979,5e-05,7.95005]
[1780043778167,37.36,73725.61,0.1,0.93996,5e-05,7.93283]
[1780043778218,37.36,73725.61,0.1,0.93996,5e-05,7.93283]
[1780043778240,37.36,73725.61,0.1,0.93996,5e-05,7.93283]
[1780043778474,37.36,73725.61,0.1,0.93996,5e-05,7.93283]
[1780043782252,37.35,73726.98,0.1,0.94003,5e-05,7.92578]
[1780043782276,37.35,73726.98,0.1,0.94003,5e-05,7.92578]
[1780043782469,37.35,73726.98,0.1,0.94003,5e-05,7.92578]
[1780043782570,37.35,73728.32,0.1,0.9401,5e-05,7.91909]
[1780043786533,37.35,73728.65,0.1,0.94011,5e-05,7.91734]
[1780043786580,37.35,73728.65,0.1,0.94011,5e-05,7.91734]
[1780043786718,37.35,73728.65,0.1,0.94011,5e-05,7.91734]
[1780043788573,37.35,73728.42,0.1,0.9401,5e-05,7.9183]
[1780043788614,37.35,73728.42,0.1,0.9401,5e-05,7.9183]
[1780043788719,37.35,73728.42,0.1,0.9401,5e-05,7.9183]
[1780043788820,37.35,73723.72,0.1,0.93988,5e-05,7.94094]
[1780043793246,37.35,73724.68,0.1,0.93995,5e-05,7.93272]
[1780043793298,37.35,73724.68,0.1,0.93995,5e-05,7.93272]
[1780043793468,37.35,73724.68,0.1,0.93995,5e-05,7.93272]
[1780043794798,37.35,73724.47,0.1,0.93994,5e-05,7.93364]
[1780043794844,37.35,73724.47,0.1,0.93994,5e-05,7.93364]
[1780043794860,37.35,73724.66,0.1,0.93995,5e-05,7.93261]
[1780043794969,37.35,73724.66,0.1,0.93995,5e-05,7.93261]
[1780043795276,37.35,73725.06,0.1,0.93997,5e-05,7.93057]
[1780043798284,37.35,73724.73,0.1,0.93996,5e-05,7.93197]
[1780043798468,37.35,73724.73,0.1,0.93996,5e-05,7.93197]
[1780043798500,37.35,73724.73,0.1,0.93996,5e-05,7.93187]
[1780043802564,37.35,73727.67,0.1,0.9401,5e-05,7.91732]
[1780043802616,37.35,73727.67,0.1,0.9401,5e-05,7.91732]
[1780043802720,37.35,73727.67,0.1,0.9401,5e-05,7.91732]
[1780043804788,37.35,73727.01,0.1,0.94007,5e-05,7.92036]
[1780043804840,37.35,73727.01,0.1,0.94007,5e-05,7.92036]
[1780043804890,37.35,73726.07,0.1,0.94003,5e-05,7.92484]
[1780043804970,37.35,73726.07,0.1,0.94003,5e-05,7.92484]
[1780043805345,37.35,73724.8,0.1,0.93997,5e-05,7.93091]
[1780043806353,37.35,73718.72,0.1,0.93968,5e-05,7.96034]
[1780043808149,37.35,73716.49,0.1,0.93957,5e-05,7.97104]
[1780043808201,37.35,73716.49,0.1,0.93957,5e-05,7.97104]
[1780043808222,37.35,73716.49,0.1,0.93957,5e-05,7.97104]
[1780043813403,37.35,73716.93,0.1,0.9396,5e-05,7.96791]
[1780043815417,37.35,73712.2,0.1,0.93938,5e-05,7.99059]
[1780043816986,37.35,73712.12,0.1,0.93938,5e-05,7.99078]
[1780043817037,37.35,73712.12,0.1,0.93938,5e-05,7.99078]
[1780043817235,37.35,73712.12,0.1,0.93938,5e-05,7.99078]
[1780043817484,37.35,73712.12,0.1,0.93938,5e-05,7.99078]
[1780043817527,37.35,73712.12,0.1,0.93938,5e-05,7.99078]
[1780043817720,37.35,73712.12,0.1,0.93938,5e-05,7.99078]
[1780043817764,37.35,73711.48,0.1,0.93935,5e-05,7.99369]
[1780043823473,37.34,73711.49,0.1,0.93936,5e-05,7.99236]
[1780043825098,37.34,73712.68,0.1,0.93942,5e-05,7.98635]
[1780043825150,37.34,73712.68,0.1,0.93942,5e-05,7.98635]
[1780043825219,37.34,73712.68,0.1,0.93942,5e-05,7.98635]
[1780043825713,37.34,73712.68,0.1,0.93942,5e-05,7.98635]
[1780043825764,37.34,73712.68,0.1,0.93942,5e-05,7.98635]
[1780043825905,37.34,73712.68,0.1,0.93942,5e-05,7.98635]
[1780043825968,37.34,73712.68,0.1,0.93942,5e-05,7.98635]
[1780043825796,37.34,73714.94,0.1,0.93953,5e-05,7.97514]
[1780043828483,37.34,73715.02,0.1,0.93954,5e-05,7.9744]
[1780043828508,37.34,73714.99,0.1,0.93954,5e-05,7.97437]
[1780043832852,37.34,73714.92,0.1,0.93954,5e-05,7.97435]
[1780043832968,37.34,73714.92,0.1,0.93954,5e-05,7.97435]
[1780043839585,37.34,73712.56,0.1,0.93944,5e-05,7.98423]
[1780043844620,37.34,73710.34,0.1,0.93934,5e-05,7.9941]
[1780043846432,37.34,73710.39,0.1,0.93935,5e-05,7.99365]
[1780043846469,37.34,73710.39,0.1,0.93935,5e-05,7.99365]
[1780043846670,37.34,73710.39,0.1,0.93935,5e-05,7.99365]
[1780043846719,37.34,73710.39,0.1,0.93935,5e-05,7.99365]
[1780043846772,37.33,73709.94,0.1,0.93933,5e-05,7.99564]
[1780043851360,37.33,73709.36,0.1,0.93931,5e-05,7.99761]
[1780043851473,37.33,73709.36,0.1,0.93931,5e-05,7.99761]
[1780043851524,37.33,73709.36,0.1,0.93931,5e-05,7.99761]
[1780043851723,37.33,73709.36,0.1,0.93931,5e-05,7.99761]
[1780043851799,37.33,73708.61,0.1,0.9393,5e-05,7.99792]
[1780043853683,37.33,73703.82,0.1,0.93907,5e-05,8.02088]
[1780043854870,37.33,73703.82,0.1,0.93907,5e-05,8.02088]
[1780043854971,37.33,73703.82,0.1,0.93907,5e-05,8.02088]
[1780043855368,37.33,73703.91,0.1,0.93907,5e-05,8.0207]
[1780043855468,37.33,73703.91,0.1,0.93907,5e-05,8.0207]
[1780043855697,37.33,73703.39,0.1,0.93904,5e-05,8.0235]
[1780043860732,37.34,73700.71,0.1,0.9389,5e-05,8.03783]
[1780043863891,37.34,73701.58,0.1,0.93894,5e-05,8.03405]
[1780043863969,37.34,73701.58,0.1,0.93894,5e-05,8.03405]
[1780043870802,37.33,73703.0,0.1,0.93903,5e-05,8.02501]
[1780043877851,37.33,73702.82,0.1,0.93903,5e-05,8.02417]
[1780043878446,37.33,73702.82,0.1,0.93903,5e-05,8.02417]
[1780043878470,37.33,73702.82,0.1,0.93903,5e-05,8.02417]
[1780043878858,37.33,73703.42,0.1,0.93907,5e-05,8.021]
[1780043879439,37.33,73703.42,0.1,0.93907,5e-05,8.021]
[1780043879469,37.33,73703.42,0.1,0.93907,5e-05,8.021]
[1780043882886,37.33,73706.69,0.1,0.93923,5e-05,8.0041]
[1780043887921,37.32,73701.36,0.1,0.93898,5e-05,8.02912]
[1780043888327,37.32,73701.36,0.1,0.93898,5e-05,8.02912]
[1780043888410,37.32,73701.36,0.1,0.93898,5e-05,8.02912]
[1780043888468,37.32,73701.36,0.1,0.93898,5e-05,8.02912]
[1780043888928,37.32,73697.84,0.1,0.93882,5e-05,8.0461]
[1780043893963,37.32,73698.71,0.1,0.93887,5e-05,8.04053]
[1780043898515,37.32,73698.76,0.1,0.93888,5e-05,8.03927]
[1780043898575,37.32,73698.76,0.1,0.93888,5e-05,8.03927]
[1780043898720,37.32,73698.76,0.1,0.93888,5e-05,8.03927]
[1780043898998,37.32,73698.05,0.1,0.93885,5e-05,8.0425]
[1780043904034,37.32,73698.41,0.1,0.93888,5e-05,8.03945]
[1780043909069,37.31,73698.73,0.1,0.93891,5e-05,8.03661]
[1780043911983,37.31,73698.73,0.1,0.93891,5e-05,8.03661]
[1780043912067,37.31,73698.73,0.1,0.93891,5e-05,8.03661]
[1780043912074,37.31,73699.34,0.1,0.93897,5e-05,8.02973]
[1780043912115,37.31,73699.34,0.1,0.93897,5e-05,8.02973]
[1780043912218,37.31,73699.34,0.1,0.93897,5e-05,8.02973]
[1780043917434,37.31,73700.2,0.1,0.93902,5e-05,8.02456]
[1780043917468,37.31,73700.2,0.1,0.93902,5e-05,8.02456]
[1780043918204,37.31,73700.05,0.1,0.93902,5e-05,8.02482]
[1780043918223,37.31,73700.05,0.1,0.93902,5e-05,8.02482]
[1780043918242,37.31,73699.55,0.1,0.93899,5e-05,8.02726]
[1780043926188,37.31,73699.04,0.1,0.93899,5e-05,8.02785]
[1780043928942,37.3,73699.07,0.1,0.93899,5e-05,8.02747]
[1780043928967,37.3,73699.07,0.1,0.93899,5e-05,8.02747]
[1780043935251,37.3,73699.16,0.1,0.93901,5e-05,8.02517]
[1780043940922,37.3,73699.2,0.1,0.93902,5e-05,8.02407]
[1780043940970,37.3,73699.2,0.1,0.93902,5e-05,8.02407]
[1780043941011,37.3,73699.43,0.1,0.93904,5e-05,8.0225]
[1780043941143,37.3,73699.43,0.1,0.93904,5e-05,8.0225]
[1780043941218,37.3,73699.43,0.1,0.93904,5e-05,8.0225]
[1780043941295,37.3,73702.02,0.1,0.93916,5e-05,8.00983]
[1780043946330,37.3,73704.05,0.1,0.93927,5e-05,7.99896]
[1780043948591,37.3,73703.9,0.1,0.93927,5e-05,7.99951]
[1780043948715,37.3,73703.9,0.1,0.93927,5e-05,7.99951]
[1780043948725,37.3,73703.9,0.1,0.93927,5e-05,7.99951]
[1780043948967,37.3,73703.9,0.1,0.93927,5e-05,7.99951]
[1780043949031,37.3,73703.94,0.1,0.93927,5e-05,7.99894]
[1780043950359,37.3,73706.46,0.1,0.9394,5e-05,7.98645]
[1780043955528,37.29,73706.28,0.1,0.93939,5e-05,7.98664]
[1780043955719,37.29,73706.28,0.1,0.93939,5e-05,7.98664]
[1780043955754,37.29,73706.28,0.1,0.93939,5e-05,7.98664]
[1780043955967,37.29,73706.28,0.1,0.93939,5e-05,7.98664]
[1780043956025,37.29,73706.17,0.1,0.93939,5e-05,7.98684]
[1780043963450,37.29,73705.66,0.1,0.93938,5e-05,7.98809]
[1780043967147,37.29,73705.8,0.1,0.93939,5e-05,7.98687]
[1780043969517,37.29,73705.8,0.1,0.93939,5e-05,7.98669]
[1780043969717,37.29,73705.8,0.1,0.93939,5e-05,7.98669]
[1780043975534,37.29,73705.88,0.1,0.93943,5e-05,7.98176]
[1780043982444,37.28,73705.94,0.1,0.93944,5e-05,7.98063]
[1780043982467,37.28,73705.94,0.1,0.93944,5e-05,7.98063]
[1780043984467,37.28,73708.34,0.1,0.93956,5e-05,7.96827]
[1780043989632,37.28,73709.37,0.1,0.93962,5e-05,7.96244]
[1780043994667,37.28,73708.86,0.1,0.9396,5e-05,7.96426]
[1780043999198,37.28,73708.83,0.1,0.93961,5e-05,7.96387]
[1780044002467,37.28,73710.17,0.1,0.93968,5e-05,7.95695]
[1780044007758,37.28,73709.52,0.1,0.93965,5e-05,7.95935]
[1780044012792,37.28,73708.94,0.1,0.93963,5e-05,7.96154]
[1780044017830,37.27,73708.88,0.1,0.93965,5e-05,7.95982]
[1780044018467,37.27,73708.88,0.1,0.93965,5e-05,7.95982]
[1780044020851,37.27,73712.32,0.1,0.93983,5e-05,7.94134]
[1780044025886,37.26,73714.08,0.1,0.93994,5e-05,7.93009]
[1780044028035,37.26,73714.09,0.1,0.93995,5e-05,7.92952]
[1780044028217,37.26,73714.09,0.1,0.93995,5e-05,7.92899]
[1780044033943,37.25,73714.02,0.1,0.94,5e-05,7.92311]
[1780044034789,37.25,73714.02,0.1,0.94,5e-05,7.92311]
[1780044036474,37.25,73715.73,0.1,0.94009,5e-05,7.91378]
[1780044037090,37.25,73715.73,0.1,0.94009,5e-05,7.91378]
[1780044037193,37.25,73715.73,0.1,0.9401,5e-05,7.91329]
[1780044037220,37.25,73715.73,0.1,0.9401,5e-05,7.91329]
[1780044042528,37.25,73715.7,0.1,0.9401,5e-05,7.91294]
[1780044049049,37.24,73715.73,0.1,0.94015,5e-05,7.90744]
[1780044049280,37.24,73715.73,0.1,0.94015,5e-05,7.90744]
[1780044049470,37.24,73715.73,0.1,0.94015,5e-05,7.90744]
[1780044050056,37.24,73716.05,0.1,0.94017,5e-05,7.9054]
[1780044054424,37.24,73716.01,0.1,0.94019,5e-05,7.90368]
[1780044054475,37.24,73716.01,0.1,0.94019,5e-05,7.90368]
[1780044054497,37.24,73716.01,0.1,0.94019,5e-05,7.90368]
[1780044054723,37.24,73716.01,0.1,0.94019,5e-05,7.90368]
[1780044055091,37.23,73716.35,0.1,0.94021,5e-05,7.90156]
[1780044060126,37.23,73716.31,0.1,0.94023,5e-05,7.8994]
[1780044065161,37.23,73716.36,0.1,0.94026,5e-05,7.89682]
[1780044066390,37.23,73716.36,0.1,0.94026,5e-05,7.89682]
[1780044066471,37.23,73716.36,0.1,0.94026,5e-05,7.89682]
[1780044072210,37.22,73716.39,0.1,0.94029,5e-05,7.89344]
[1780044075231,37.22,73723.15,0.1,0.94062,5e-05,7.85928]
[1780044077245,37.21,73729.24,0.1,0.94092,5e-05,7.82901]
[1780044078868,37.21,73729.24,0.1,0.94092,5e-05,7.82901]
[1780044078931,37.21,73729.24,0.1,0.94092,5e-05,7.82901]
[1780044078969,37.21,73729.24,0.1,0.94092,5e-05,7.82901]
[1780044079071,37.21,73729.69,0.1,0.94095,5e-05,7.82613]
[1780044084294,37.21,73730.71,0.1,0.94102,5e-05,7.81941]
[1780044088845,37.21,73730.5,0.1,0.94101,5e-05,7.81972]
[1780044088902,37.21,73730.5,0.1,0.94101,5e-05,7.81972]
[1780044088969,37.21,73730.5,0.1,0.94101,5e-05,7.81972]
[1780044089070,37.21,73730.84,0.1,0.94104,5e-05,7.81702]
[1780044094365,37.2,73731.23,0.1,0.9411,5e-05,7.81029]
[1780044097150,37.2,73730.26,0.1,0.94105,5e-05,7.81463]
[1780044097157,37.2,73730.26,0.1,0.94105,5e-05,7.81463]
[1780044097220,37.2,73730.26,0.1,0.94105,5e-05,7.81463]
[1780044097167,37.2,73726.26,0.1,0.94087,5e-05,7.83322]
[1780044102422,37.2,73723.33,0.1,0.94075,5e-05,7.84542]
[1780044103497,37.2,73723.33,0.1,0.94075,5e-05,7.84542]
[1780044103717,37.2,73723.33,0.1,0.94075,5e-05,7.84542]
[1780044103824,37.2,73723.33,0.1,0.94075,5e-05,7.84542]
[1780044103967,37.2,73723.33,0.1,0.94075,5e-05,7.84542]
[1780044104068,37.19,73721.84,0.1,0.94069,5e-05,7.85179]
[1780044107457,37.19,73715.88,0.1,0.94041,5e-05,7.8794]
[1780044108318,37.19,73715.88,0.1,0.94041,5e-05,7.8794]
[1780044108471,37.19,73715.88,0.1,0.94041,5e-05,7.8794]
[1780044115513,37.18,73715.1,0.1,0.94041,5e-05,7.8794]
[1780044118454,37.18,73715.69,0.1,0.94045,5e-05,7.8756]
[1780044118468,37.18,73715.69,0.1,0.94045,5e-05,7.8756]
[1780044118552,37.18,73715.69,0.1,0.94045,5e-05,7.8756]
[1780044118718,37.18,73715.69,0.1,0.94045,5e-05,7.8756]
[1780044118819,37.18,73715.73,0.1,0.94046,5e-05,7.87448]
[1780044124566,37.18,73712.95,0.1,0.94034,5e-05,7.88661]
[1780044124720,37.18,73712.95,0.1,0.94034,5e-05,7.88661]
[1780044125586,37.18,73707.04,0.1,0.94006,5e-05,7.91533]
[1780044128906,37.18,73703.15,0.1,0.93987,5e-05,7.93421]
[1780044128973,37.18,73703.15,0.1,0.93987,5e-05,7.93421]
[1780044129064,37.18,73703.15,0.1,0.93987,5e-05,7.93421]
[1780044129222,37.18,73703.15,0.1,0.93987,5e-05,7.93421]
[1780044129297,37.18,73702.49,0.1,0.93984,5e-05,7.93724]
[1780044134650,37.18,73700.81,0.1,0.93976,5e-05,7.94497]
[1780044138680,37.18,73694.0,0.1,0.93944,5e-05,7.97784]
[1780044141591,37.18,73690.93,0.1,0.93929,5e-05,7.9926]
[1780044141725,37.18,73690.93,0.1,0.93929,5e-05,7.9926]
[1780044147516,37.17,73688.6,0.1,0.93919,5e-05,8.00281]
[1780044147727,37.17,73688.6,0.1,0.93919,5e-05,8.00281]
[1780044148217,37.17,73688.6,0.1,0.93919,5e-05,8.00281]
[1780044148318,37.17,73688.59,0.1,0.93919,5e-05,8.00268]
[1780044148469,37.17,73688.59,0.1,0.93919,5e-05,8.00268]
[1780044153785,37.17,73687.96,0.1,0.93919,5e-05,8.00157]
[1780044156612,37.17,73689.56,0.1,0.93927,5e-05,7.99338]
[1780044156728,37.17,73689.56,0.1,0.93927,5e-05,7.99338]
[1780044161844,37.17,73690.27,0.1,0.93932,5e-05,7.989]
[1780044162939,37.17,73690.27,0.1,0.93932,5e-05,7.989]
[1780044162975,37.17,73690.27,0.1,0.93932,5e-05,7.989]
[1780044163122,37.17,73690.27,0.1,0.93932,5e-05,7.989]
[1780044163224,37.17,73690.27,0.1,0.93932,5e-05,7.989]
[1780044163271,37.17,73690.88,0.1,0.93935,5e-05,7.98587]
[1780044168892,37.17,73690.68,0.1,0.93935,5e-05,7.98603]
[1780044171963,37.17,73690.68,0.1,0.93935,5e-05,7.98603]
[1780044172222,37.17,73690.68,0.1,0.93935,5e-05,7.98603]
[1780044177955,37.16,73690.92,0.1,0.93937,5e-05,7.98366]
[1780044182990,37.16,73688.09,0.1,0.93924,5e-05,7.99688]
[1780044184751,37.16,73687.29,0.1,0.9392,5e-05,8.00066]
[1780044184971,37.16,73687.29,0.1,0.9392,5e-05,8.00066]
[1780044185316,37.16,73687.29,0.1,0.9392,5e-05,8.00066]
[1780044185324,37.16,73687.19,0.1,0.9392,5e-05,8.001]
[1780044185471,37.16,73687.19,0.1,0.9392,5e-05,8.001]
[1780044191048,37.16,73689.61,0.1,0.93932,5e-05,7.9883]
[1780044196082,37.16,73689.23,0.1,0.93931,5e-05,7.98954]
[1780044199301,37.16,73689.33,0.1,0.93932,5e-05,7.9888]
[1780044199470,37.16,73689.29,0.1,0.93932,5e-05,7.98888]
[1780044200111,37.16,73684.38,0.1,0.93908,5e-05,8.01284]
[1780044205120,37.15,73682.92,0.1,0.93903,5e-05,8.01754]
[1780044205222,37.15,73682.92,0.1,0.93903,5e-05,8.01754]
[1780044205322,37.15,73682.87,0.1,0.93904,5e-05,8.01717]
[1780044209356,37.15,73682.68,0.1,0.93904,5e-05,8.01627]
[1780044209472,37.15,73682.68,0.1,0.93904,5e-05,8.01627]
[1780044212971,37.14,73685.82,0.1,0.93924,5e-05,7.99533]
[1780044213221,37.14,73685.82,0.1,0.93924,5e-05,7.99533]
[1780044213551,37.14,73687.55,0.1,0.93933,5e-05,7.98628]
[1780044213720,37.14,73687.55,0.1,0.93933,5e-05,7.98628]
[1780044214209,37.14,73686.97,0.1,0.93931,5e-05,7.98857]
[1780044219244,37.14,73685.09,0.1,0.93924,5e-05,7.99498]
[1780044220271,37.14,73685.09,0.1,0.93924,5e-05,7.99498]
[1780044220475,37.13,73685.04,0.1,0.93925,5e-05,7.99465]
[1780044226292,37.13,73685.05,0.1,0.93928,5e-05,7.99121]
[1780044230917,37.12,73686.43,0.1,0.93937,5e-05,7.98221]
[1780044230975,37.12,73686.43,0.1,0.93937,5e-05,7.98221]
[1780044231801,37.12,73687.23,0.1,0.93941,5e-05,7.97774]
[1780044231971,37.12,73687.23,0.1,0.93941,5e-05,7.97774]
[1780044231972,37.12,73687.23,0.1,0.93942,5e-05,7.9772]
[1780044237372,37.12,73686.85,0.1,0.93943,5e-05,7.97637]
[1780044239386,37.11,73682.16,0.1,0.93921,5e-05,7.99829]
[1780044241035,37.11,73682.32,0.1,0.93922,5e-05,7.99693]
[1780044241221,37.11,73682.32,0.1,0.93922,5e-05,7.99693]
[1780044246436,37.11,73679.65,0.1,0.93913,5e-05,8.00657]
[1780044249597,37.1,73679.59,0.1,0.93913,5e-05,8.00569]
[1780044249723,37.1,73679.59,0.1,0.93913,5e-05,8.00569]
[1780044250463,37.1,73679.38,0.1,0.93913,5e-05,8.00612]
[1780044250720,37.1,73679.38,0.1,0.93913,5e-05,8.00612]
[1780044250815,37.1,73679.42,0.1,0.93914,5e-05,8.00533]
[1780044256506,37.09,73677.12,0.1,0.93906,5e-05,8.013]
[1780044261136,37.09,73675.57,0.1,0.939,5e-05,8.01872]
[1780044261219,37.09,73675.57,0.1,0.939,5e-05,8.01872]
[1780044262549,37.09,73670.98,0.1,0.9388,5e-05,8.0394]
[1780044267583,37.02,73667.14,0.1,0.93893,5e-05,8.02507]
[1780044269637,37.01,73667.13,0.1,0.939,5e-05,8.01867]
[1780044269719,37.01,73667.13,0.1,0.939,5e-05,8.01867]
[1780044269724,37.01,73667.45,0.1,0.93902,5e-05,8.01645]
[1780044274448,37.0,73668.45,0.1,0.93911,5e-05,8.00647]
[1780044274479,37.0,73669.33,0.1,0.93916,5e-05,8.00151]
[1780044276647,37.0,73674.85,0.1,0.93944,5e-05,7.97249]
[1780044278614,37.0,73676.15,0.1,0.93951,5e-05,7.96552]
[1780044278721,37.0,73676.15,0.1,0.93951,5e-05,7.96552]
[1780044278770,37.0,73676.19,0.1,0.93952,5e-05,7.96476]
[1780044280675,36.99,73682.17,0.1,0.93982,5e-05,7.93426]
[1780044282523,36.99,73681.84,0.1,0.93981,5e-05,7.93536]
[1780044282720,36.99,73681.84,0.1,0.93981,5e-05,7.93536]
[1780044285715,36.99,73687.56,0.1,0.94011,5e-05,7.90525]
[1780044287360,36.99,73687.56,0.1,0.94011,5e-05,7.90525]
[1780044287458,36.99,73692.33,0.1,0.94035,5e-05,7.88095]
[1780044287473,36.99,73692.33,0.1,0.94035,5e-05,7.88095]
[1780044289209,36.99,73693.52,0.1,0.94041,5e-05,7.87513]
[1780044289220,36.99,73693.52,0.1,0.94041,5e-05,7.87513]
[1780044289311,36.98,73693.53,0.1,0.94041,5e-05,7.87422]
[1780044293504,36.98,73696.09,0.1,0.94055,5e-05,7.86044]
[1780044293721,36.98,73696.09,0.1,0.94055,5e-05,7.86044]
[1780044296797,36.98,73704.85,0.1,0.94099,5e-05,7.81614]
[1780044297804,36.98,73712.07,0.1,0.94133,5e-05,7.78068]
[1780044298811,36.98,73717.59,0.1,0.9416,5e-05,7.75319]
[1780044299740,36.98,73717.59,0.1,0.9416,5e-05,7.75319]
[1780044299760,36.98,73717.59,0.1,0.9416,5e-05,7.75319]
[1780044299902,36.97,73717.82,0.1,0.94163,5e-05,7.75075]
[1780044303923,36.97,73721.1,0.1,0.9418,5e-05,7.73346]
[1780044303979,36.97,73721.1,0.1,0.9418,5e-05,7.73346]
[1780044304058,36.97,73721.59,0.1,0.94183,5e-05,7.73013]
[1780044305737,36.97,73721.61,0.1,0.94183,5e-05,7.73004]
[1780044305975,36.97,73721.61,0.1,0.94183,5e-05,7.73004]
[1780044308881,36.97,73716.59,0.1,0.9416,5e-05,7.75354]
[1780044310309,36.97,73716.59,0.1,0.9416,5e-05,7.75354]
[1780044310479,36.97,73716.59,0.1,0.9416,5e-05,7.75354]
[1780044311823,36.97,73717.95,0.1,0.94167,5e-05,7.74629]
[1780044311968,36.97,73717.95,0.1,0.94167,5e-05,7.74629]
[1780044312060,36.97,73718.36,0.1,0.94169,5e-05,7.74409]
[1780044317948,36.96,73710.23,0.1,0.94132,5e-05,7.7821]
[1780044319357,36.96,73710.23,0.1,0.94132,5e-05,7.7821]
[1780044319471,36.96,73710.23,0.1,0.94132,5e-05,7.7821]
[1780044321976,36.96,73704.39,0.1,0.94105,5e-05,7.80929]
[1780044326919,36.96,73704.92,0.1,0.94109,5e-05,7.8054]
[1780044326969,36.96,73704.92,0.1,0.94109,5e-05,7.8054]
[1780044327921,36.96,73704.92,0.1,0.94109,5e-05,7.80508]
[1780044327975,36.96,73704.92,0.1,0.94109,5e-05,7.80508]
[1780044328029,36.96,73704.92,0.1,0.9411,5e-05,7.80476]
[1780044332480,36.96,73704.68,0.1,0.94109,5e-05,7.80528]
[1780044332720,36.95,73704.77,0.1,0.94112,5e-05,7.8011]
[1780044339095,36.95,73703.02,0.1,0.94106,5e-05,7.80735]
[1780044342029,36.95,73703.05,0.1,0.94106,5e-05,7.80688]
[1780044342221,36.95,73703.05,0.1,0.94106,5e-05,7.80688]
[1780044343932,36.95,73703.33,0.1,0.94109,5e-05,7.80455]
[1780044343974,36.95,73703.33,0.1,0.94109,5e-05,7.80455]
[1780044344130,36.95,73703.21,0.1,0.94108,5e-05,7.80481]
[1780044349269,36.94,73702.47,0.1,0.94106,5e-05,7.80714]
[1780044349474,36.94,73702.47,0.1,0.94106,5e-05,7.80714]
[1780044353571,36.94,73700.18,0.1,0.94097,5e-05,7.81664]
[1780044353727,36.94,73700.18,0.1,0.94097,5e-05,7.81664]
[1780044354200,36.94,73698.92,0.1,0.94091,5e-05,7.82244]
[1780044356486,36.94,73699.03,0.1,0.94092,5e-05,7.82157]
[1780044356718,36.94,73698.87,0.1,0.94091,5e-05,7.82201]
[1780044362256,36.94,73696.77,0.1,0.94083,5e-05,7.83022]
[1780044365277,36.93,73686.71,0.1,0.94036,5e-05,7.87829]
[1780044366474,36.93,73686.71,0.1,0.94036,5e-05,7.87829]
[1780044367620,36.93,73685.65,0.1,0.94032,5e-05,7.88263]
[1780044367722,36.93,73685.65,0.1,0.94032,5e-05,7.88263]
[1780044368297,36.93,73685.46,0.1,0.94031,5e-05,7.88313]
[1780044373333,36.93,73683.86,0.1,0.94025,5e-05,7.88883]
[1780044378368,36.92,73682.92,0.1,0.94023,5e-05,7.89124]
[1780044378674,36.92,73682.92,0.1,0.94023,5e-05,7.89124]
[1780044378717,36.92,73682.92,0.1,0.94023,5e-05,7.89124]
[1780044380629,36.92,73682.81,0.1,0.94023,5e-05,7.8909]
[1780044380729,36.92,73682.81,0.1,0.94023,5e-05,7.8909]
[1780044382396,36.92,73682.7,0.1,0.94024,5e-05,7.89057]
[1780044387431,36.91,73683.39,0.1,0.94029,5e-05,7.88504]
[1780044392466,36.91,73684.73,0.1,0.9404,5e-05,7.87333]
[1780044393204,36.91,73684.73,0.1,0.9404,5e-05,7.87333]
[1780044393222,36.91,73684.73,0.1,0.9404,5e-05,7.87333]
[1780044393394,36.91,73684.73,0.1,0.9404,5e-05,7.87333]
[1780044393473,36.91,73684.55,0.1,0.94039,5e-05,7.87381]
[1780044395018,36.91,73684.59,0.1,0.9404,5e-05,7.87321]
[1780044395129,36.91,73684.59,0.1,0.9404,5e-05,7.87321]
[1780044395218,36.91,73684.59,0.1,0.9404,5e-05,7.87321]
[1780044400523,36.9,73682.93,0.1,0.94034,5e-05,7.87888]
[1780044402393,36.9,73682.93,0.1,0.94034,5e-05,7.87888]
[1780044402441,36.9,73682.93,0.1,0.94034,5e-05,7.87888]
[1780044402472,36.9,73682.93,0.1,0.94034,5e-05,7.87888]
[1780044402542,36.9,73682.93,0.1,0.94035,5e-05,7.87807]
[1780044403827,36.9,73683.21,0.1,0.94037,5e-05,7.87629]
[1780044404470,36.9,73683.21,0.1,0.94037,5e-05,7.87629]
[1780044404550,36.9,73686.67,0.1,0.94054,5e-05,7.85896]
[1780044406062,36.9,73688.64,0.1,0.94064,5e-05,7.84895]
[1780044406113,36.9,73688.64,0.1,0.94064,5e-05,7.84895]
[1780044406219,36.9,73688.64,0.1,0.94064,5e-05,7.84895]
[1780044411600,36.9,73690.94,0.1,0.94077,5e-05,7.83564]
[1780044414607,36.89,73691.34,0.1,0.94079,5e-05,7.83304]
[1780044414659,36.89,73691.34,0.1,0.94079,5e-05,7.83304]
[1780044414727,36.89,73691.34,0.1,0.94079,5e-05,7.83304]
[1780044414828,36.89,73691.73,0.1,0.94081,5e-05,7.83082]
[1780044416582,36.89,73691.73,0.1,0.94081,5e-05,7.83082]
[1780044416635,36.89,73691.97,0.1,0.94083,5e-05,7.82933]
[1780044416718,36.89,73691.97,0.1,0.94083,5e-05,7.82933]
[1780044422677,36.89,73690.63,0.1,0.94078,5e-05,7.83372]
[1780044428719,36.89,73691.06,0.1,0.94082,5e-05,7.82977]
[1780044429686,36.89,73691.06,0.1,0.94082,5e-05,7.82977]
[1780044429722,36.89,73691.06,0.1,0.94082,5e-05,7.82977]
[1780044429925,36.89,73691.06,0.1,0.94082,5e-05,7.82977]
[1780044430027,36.88,73690.81,0.1,0.94081,5e-05,7.8307]
[1780044431334,36.88,73690.81,0.1,0.94081,5e-05,7.8307]
[1780044431386,36.88,73690.81,0.1,0.94081,5e-05,7.8307]
[1780044431470,36.88,73690.81,0.1,0.94081,5e-05,7.8307]
[1780044432471,36.88,73690.5,0.1,0.9408,5e-05,7.83163]
[1780044432572,36.88,73690.5,0.1,0.94081,5e-05,7.83133]
[1780044437783,36.88,73690.68,0.1,0.94083,5e-05,7.82906]
[1780044442819,36.88,73690.23,0.1,0.94082,5e-05,7.82992]
[1780044444130,36.88,73690.23,0.1,0.94082,5e-05,7.82992]
[1780044444182,36.88,73690.23,0.1,0.94082,5e-05,7.82992]
[1780044444223,36.88,73690.23,0.1,0.94082,5e-05,7.82992]
[1780044444231,36.88,73690.29,0.1,0.94083,5e-05,7.82909]
[1780044445276,36.88,73690.29,0.1,0.94083,5e-05,7.82909]
[1780044445328,36.88,73690.29,0.1,0.94083,5e-05,7.82909]
[1780044445472,36.88,73690.29,0.1,0.94083,5e-05,7.82909]
[1780044450875,36.87,73690.54,0.1,0.94086,5e-05,7.82627]
[1780044455910,36.87,73690.31,0.1,0.94088,5e-05,7.82295]
[1780044457807,36.87,73690.42,0.1,0.94089,5e-05,7.82214]
[1780044457858,36.87,73690.42,0.1,0.94089,5e-05,7.82214]
[1780044457969,36.87,73690.42,0.1,0.94089,5e-05,7.82214]
[1780044458070,36.87,73690.62,0.1,0.9409,5e-05,7.82062]
[1780044459100,36.87,73690.62,0.1,0.9409,5e-05,7.82062]
[1780044459143,36.87,73690.62,0.1,0.9409,5e-05,7.82062]
[1780044459219,36.87,73690.62,0.1,0.9409,5e-05,7.82062]
[1780044464973,36.87,73690.6,0.1,0.94092,5e-05,7.8191]
[1780044470286,36.86,73690.47,0.1,0.94092,5e-05,7.81867]
[1780044470480,36.86,73690.47,0.1,0.94092,5e-05,7.81867]
[1780044471015,36.86,73680.42,0.1,0.94044,5e-05,7.8673]
[1780044473030,36.86,73669.97,0.1,0.93994,5e-05,7.91798]
[1780044474038,36.86,73663.71,0.1,0.93964,5e-05,7.94844]
[1780044475045,36.86,73660.44,0.1,0.93948,5e-05,7.96415]
[1780044477291,36.86,73661.31,0.1,0.93953,5e-05,7.95938]
[1780044477385,36.86,73661.31,0.1,0.93953,5e-05,7.95938]
[1780044477470,36.86,73661.31,0.1,0.93953,5e-05,7.95938]
[1780044477571,36.86,73661.31,0.1,0.93954,5e-05,7.95838]
[1780044483101,36.85,73663.37,0.1,0.93967,5e-05,7.94529]
[1780044484602,36.85,73663.37,0.1,0.93967,5e-05,7.94529]
[1780044484652,36.85,73663.37,0.1,0.93967,5e-05,7.94529]
[1780044484616,36.85,73662.73,0.1,0.93964,5e-05,7.94798]
[1780044484720,36.85,73662.73,0.1,0.93964,5e-05,7.94798]
[1780044485003,36.85,73662.73,0.1,0.93964,5e-05,7.94798]
[1780044485043,36.85,73662.73,0.1,0.93964,5e-05,7.94798]
[1780044485177,36.85,73662.73,0.1,0.93964,5e-05,7.94798]
[1780044485230,36.85,73662.73,0.1,0.93964,5e-05,7.94798]
[1780044485318,36.85,73663.11,0.1,0.93966,5e-05,7.94564]
[1780044488469,36.85,73661.85,0.1,0.93961,5e-05,7.95091]
[1780044488569,36.85,73659.17,0.1,0.93949,5e-05,7.96367]
[1780044490650,36.85,73656.99,0.1,0.93938,5e-05,7.97394]
[1780044490703,36.84,73656.87,0.1,0.93938,5e-05,7.97402]
[1780044490722,36.84,73656.87,0.1,0.93938,5e-05,7.97402]
[1780044496229,36.84,73659.08,0.1,0.93952,5e-05,7.96054]
[1780044496281,36.84,73659.08,0.1,0.93952,5e-05,7.96054]
[1780044496468,36.84,73659.08,0.1,0.93952,5e-05,7.96054]
[1780044496570,36.84,73661.08,0.1,0.93962,5e-05,7.95018]
[1780044501050,36.84,73660.98,0.1,0.93963,5e-05,7.94877]
[1780044501102,36.84,73660.98,0.1,0.93963,5e-05,7.94877]
[1780044501217,36.84,73660.98,0.1,0.93963,5e-05,7.94877]
[1780044503495,36.83,73659.57,0.1,0.93957,5e-05,7.95477]
[1780044503547,36.83,73659.57,0.1,0.93957,5e-05,7.95477]
[1780044503648,36.83,73658.35,0.1,0.93952,5e-05,7.96031]
[1780044503719,36.83,73658.35,0.1,0.93952,5e-05,7.96031]
[1780044504248,36.83,73655.24,0.1,0.93937,5e-05,7.97518]
[1780044507712,36.83,73653.54,0.1,0.9393,5e-05,7.98202]
[1780044507718,36.83,73653.54,0.1,0.9393,5e-05,7.98202]
[1780044507755,36.83,73653.54,0.1,0.9393,5e-05,7.98202]
[1780044514260,36.83,73652.77,0.1,0.93927,5e-05,7.98476]
[1780044514314,36.83,73652.77,0.1,0.93927,5e-05,7.98476]
[1780044514468,36.83,73652.77,0.1,0.93927,5e-05,7.98476]
[1780044514568,36.82,73652.78,0.1,0.93932,5e-05,7.97892]
[1780044517974,36.82,73652.77,0.1,0.93934,5e-05,7.97739]
[1780044518091,36.82,73652.77,0.1,0.93934,5e-05,7.97739]
[1780044518223,36.82,73652.77,0.1,0.93934,5e-05,7.97739]
[1780044520915,36.81,73651.9,0.1,0.93931,5e-05,7.98012]
[1780044520920,36.81,73651.9,0.1,0.93931,5e-05,7.98012]
[1780044520971,36.81,73651.9,0.1,0.93931,5e-05,7.98012]
[1780044522375,36.81,73651.93,0.1,0.93932,5e-05,7.97892]
[1780044525217,36.81,73651.35,0.1,0.9393,5e-05,7.98127]
[1780044526564,36.81,73651.25,0.1,0.9393,5e-05,7.98071]
[1780044526612,36.81,73651.25,0.1,0.9393,5e-05,7.98071]
[1780044526720,36.81,73651.11,0.1,0.9393,5e-05,7.98088]
[1780044527211,36.81,73651.11,0.1,0.9393,5e-05,7.98088]
[1780044527219,36.81,73651.11,0.1,0.9393,5e-05,7.98088]
[1780044527312,36.81,73651.11,0.1,0.93931,5e-05,7.98036]
[1780044530569,36.81,73651.17,0.1,0.93932,5e-05,7.97902]
[1780044532562,36.8,73651.17,0.1,0.93932,5e-05,7.9785]
[1780044534372,36.8,73651.17,0.1,0.93933,5e-05,7.97747]
[1780044534478,36.8,73651.17,0.1,0.93933,5e-05,7.97747]
[1780044540500,36.79,73649.42,0.1,0.93929,5e-05,7.98203]
[1780044546543,36.79,73649.22,0.1,0.93931,5e-05,7.97992]
[1780044546909,36.79,73649.22,0.1,0.93931,5e-05,7.97992]
[1780044546955,36.79,73649.22,0.1,0.93931,5e-05,7.97992]
[1780044546970,36.79,73649.22,0.1,0.93931,5e-05,7.97992]
[1780044547437,36.79,73649.22,0.1,0.93931,5e-05,7.97992]
[1780044549564,36.79,73646.65,0.1,0.9392,5e-05,7.9911]
[1780044550479,36.79,73646.65,0.1,0.9392,5e-05,7.9911]
[1780044550571,36.78,73650.6,0.1,0.9394,5e-05,7.97101]
[1780044552585,36.78,73653.78,0.1,0.93956,5e-05,7.95429]
[1780044557620,36.78,73656.8,0.1,0.93973,5e-05,7.93704]
[1780044560641,36.78,73659.46,0.1,0.93987,5e-05,7.92262]
[1780044561516,36.78,73659.46,0.1,0.93987,5e-05,7.92262]
[1780044561724,36.78,73659.46,0.1,0.93987,5e-05,7.92262]
[1780044565676,36.77,73662.56,0.1,0.94005,5e-05,7.9053]
[1780044570445,36.77,73661.69,0.1,0.94002,5e-05,7.90804]
[1780044570472,36.77,73661.69,0.1,0.94002,5e-05,7.90804]
[1780044572726,36.77,73659.13,0.1,0.93991,5e-05,7.91771]
[1780044577295,36.77,73659.45,0.1,0.93993,5e-05,7.91632]
[1780044577472,36.77,73659.45,0.1,0.93993,5e-05,7.91632]
[1780044583803,36.77,73659.23,0.1,0.93991,5e-05,7.91774]
[1780044586403,36.77,73659.19,0.1,0.93991,5e-05,7.91799]
[1780044586472,36.77,73659.19,0.1,0.93991,5e-05,7.91799]
[1780044588838,36.77,73649.17,0.1,0.93942,5e-05,7.96768]
[1780044590431,36.77,73649.17,0.1,0.93942,5e-05,7.96768]
[1780044590468,36.77,73634.63,0.1,0.9387,5e-05,8.03982]
[1780044590856,36.77,73622.19,0.1,0.93808,5e-05,8.10173]
[1780044591863,36.77,73623.24,0.1,0.93814,5e-05,8.09623]
[1780044594376,36.77,73625.51,0.1,0.93825,5e-05,8.08465]
[1780044594452,36.77,73625.77,0.1,0.93827,5e-05,8.08291]
[1780044597243,36.77,73625.64,0.1,0.93827,5e-05,8.08334]
[1780044597480,36.77,73625.64,0.1,0.93827,5e-05,8.08334]
[1780044598912,36.77,73622.44,0.1,0.93811,5e-05,8.09866]
[1780044603947,36.76,73624.08,0.1,0.93821,5e-05,8.08926]
[1780044604954,36.76,73628.86,0.1,0.93845,5e-05,8.06517]
[1780044606418,36.76,73628.86,0.1,0.93845,5e-05,8.06517]
[1780044606519,36.76,73634.09,0.1,0.93872,5e-05,8.03789]
[1780044606968,36.76,73637.27,0.1,0.93888,5e-05,8.02207]
[1780044611753,36.76,73638.27,0.1,0.93894,5e-05,8.01545]
[1780044611805,36.76,73638.27,0.1,0.93894,5e-05,8.01545]
[1780044611969,36.76,73638.19,0.1,0.93895,5e-05,8.01476]
[1780044617039,36.75,73637.47,0.1,0.93894,5e-05,8.01565]
[1780044619866,36.75,73636.01,0.1,0.93888,5e-05,8.02185]
[1780044619916,36.75,73636.01,0.1,0.93888,5e-05,8.02185]
[1780044619970,36.75,73636.01,0.1,0.93888,5e-05,8.02185]
[1780044624089,36.74,73638.35,0.1,0.93902,5e-05,8.00754]
[1780044629102,36.74,73638.35,0.1,0.93903,5e-05,8.006]
[1780044629146,36.74,73638.35,0.1,0.93903,5e-05,8.006]
[1780044629217,36.74,73638.35,0.1,0.93903,5e-05,8.006]
[1780044637180,36.73,73638.55,0.1,0.93911,5e-05,7.9969]
[1780044641157,36.73,73638.91,0.1,0.93915,5e-05,7.99365]
[1780044641209,36.73,73638.91,0.1,0.93915,5e-05,7.99365]
[1780044641223,36.73,73638.91,0.1,0.93915,5e-05,7.99365]
[1780044647252,36.72,73637.9,0.1,0.93913,5e-05,7.99529]
[1780044652287,36.71,73637.63,0.1,0.93914,5e-05,7.99376]
[1780044654213,36.71,73637.88,0.1,0.93916,5e-05,7.99204]
[1780044654221,36.71,73637.88,0.1,0.93916,5e-05,7.99204]
[1780044654362,36.71,73637.88,0.1,0.93916,5e-05,7.99204]
[1780044659897,36.71,73637.2,0.1,0.93915,5e-05,7.99259]
[1780044659971,36.71,73637.2,0.1,0.93915,5e-05,7.99259]
[1780044660152,36.71,73637.2,0.1,0.93915,5e-05,7.99259]
[1780044661968,36.71,73634.8,0.1,0.93904,5e-05,8.00356]
[1780044662357,36.71,73627.08,0.1,0.93866,5e-05,8.04198]
[1780044663364,36.71,73621.37,0.1,0.93838,5e-05,8.07048]
[1780044664371,36.71,73620.48,0.1,0.93833,5e-05,8.07469]
[1780044667134,36.71,73620.48,0.1,0.93833,5e-05,8.07469]
[1780044667185,36.71,73620.48,0.1,0.93833,5e-05,8.07469]
[1780044667218,36.71,73620.48,0.1,0.93833,5e-05,8.07469]
[1780044669412,36.7,73616.56,0.1,0.93815,5e-05,8.09351]
[1780044674447,36.7,73616.27,0.1,0.93814,5e-05,8.09399]
[1780044676634,36.7,73617.05,0.1,0.93818,5e-05,8.0899]
[1780044676685,36.7,73617.05,0.1,0.93818,5e-05,8.0899]
[1780044676721,36.7,73617.05,0.1,0.93818,5e-05,8.0899]
[1780044682880,36.7,73616.76,0.1,0.93818,5e-05,8.0903]
[1780044683269,36.7,73616.12,0.1,0.93815,5e-05,8.09333]
[1780044683411,36.7,73616.12,0.1,0.93815,5e-05,8.09333]
[1780044683510,36.7,73596.58,0.1,0.93716,5e-05,8.19151]
[1780044684517,36.7,73594.54,0.1,0.93706,5e-05,8.20129]
[1780044686841,36.7,73594.87,0.1,0.93708,5e-05,8.19979]
[1780044687538,36.7,73593.95,0.1,0.93703,5e-05,8.20423]
[1780044692574,36.7,73592.9,0.1,0.937,5e-05,8.20713]
[1780044693596,36.7,73592.9,0.1,0.937,5e-05,8.20713]
[1780044693648,36.7,73592.9,0.1,0.937,5e-05,8.20713]
[1780044693718,36.7,73592.9,0.1,0.937,5e-05,8.20713]
[1780044693889,36.7,73592.9,0.1,0.937,5e-05,8.20713]
[1780044693749,36.7,73592.86,0.1,0.93699,5e-05,8.20748]
[1780044693967,36.7,73592.86,0.1,0.93699,5e-05,8.20748]
[1780044697508,36.7,73591.88,0.1,0.93694,5e-05,8.21286]
[1780044698615,36.7,73599.37,0.1,0.93732,5e-05,8.17487]
[1780044699622,36.7,73602.99,0.1,0.93751,5e-05,8.15633]
[1780044702367,36.7,73604.5,0.1,0.93759,5e-05,8.14817]
[1780044702419,36.7,73604.5,0.1,0.93759,5e-05,8.14817]
[1780044702470,36.7,73604.5,0.1,0.93759,5e-05,8.14817]
[1780044705665,36.7,73601.97,0.1,0.93746,5e-05,8.16131]
[1780044710700,36.7,73600.56,0.1,0.93737,5e-05,8.16945]
[1780044712714,36.7,73596.48,0.1,0.93716,5e-05,8.19039]
[1780044713140,36.7,73596.48,0.1,0.93716,5e-05,8.19039]
[1780044713192,36.7,73596.48,0.1,0.93716,5e-05,8.19039]
[1780044714970,36.7,73595.11,0.1,0.93709,5e-05,8.1976]
[1780044719352,36.7,73595.18,0.1,0.93709,5e-05,8.19767]
[1780044719404,36.7,73595.18,0.1,0.93709,5e-05,8.19767]
[1780044719709,36.7,73595.18,0.1,0.93709,5e-05,8.19767]
[1780044720770,36.7,73600.74,0.1,0.93737,5e-05,8.17006]
[1780044720971,36.7,73600.74,0.1,0.93737,5e-05,8.17006]
[1780044721777,36.7,73606.15,0.1,0.93765,5e-05,8.14251]
[1780044726811,36.7,73607.93,0.1,0.93773,5e-05,8.1337]
[1780044731847,36.7,73608.0,0.1,0.93774,5e-05,8.13352]
[1780044737273,36.7,73607.94,0.1,0.93774,5e-05,8.13353]
[1780044741916,36.7,73611.21,0.1,0.93792,5e-05,8.11529]
[1780044747958,36.7,73611.43,0.1,0.93794,5e-05,8.11283]
[1780044752994,36.7,73611.9,0.1,0.938,5e-05,8.10621]
[1780044758029,36.69,73611.51,0.1,0.93799,5e-05,8.1071]
[1780044763064,36.69,73611.73,0.1,0.93801,5e-05,8.10494]
[1780044768100,36.69,73611.86,0.1,0.93803,5e-05,8.10323]
[1780044773135,36.69,73614.34,0.1,0.93816,5e-05,8.08979]
[1780044778171,36.69,73614.03,0.1,0.93816,5e-05,8.0904]
[1780044783213,36.68,73614.9,0.1,0.93821,5e-05,8.0851]
[1780044788251,36.68,73614.15,0.1,0.93818,5e-05,8.08793]
[1780044791273,36.68,73611.89,0.1,0.93807,5e-05,8.09869]
[1780044793287,36.68,73608.86,0.1,0.93792,5e-05,8.11348]
[1780044798322,36.68,73607.38,0.1,0.93786,5e-05,8.11972]
[1780044803358,36.68,73604.61,0.1,0.93773,5e-05,8.13239]
[1780044808394,36.67,73604.01,0.1,0.93772,5e-05,8.13406]
[1780044812422,36.67,73602.06,0.1,0.93765,5e-05,8.13988]
[1780044814436,36.67,73606.28,0.1,0.93786,5e-05,8.11891]
[1780044815443,36.67,73610.62,0.1,0.93807,5e-05,8.09735]
[1780044816450,36.67,73610.63,0.1,0.93807,5e-05,8.09736]
[1780044821486,36.67,73610.8,0.1,0.93809,5e-05,8.0955]
[1780044826520,36.67,73611.16,0.1,0.93812,5e-05,8.09275]
[1780044831556,36.67,73609.45,0.1,0.93804,5e-05,8.10091]
[1780044838605,36.67,73609.83,0.1,0.93807,5e-05,8.09765]
[1780044840619,36.66,73603.86,0.1,0.93777,5e-05,8.12723]
[1780044841626,36.66,73601.63,0.1,0.93766,5e-05,8.13871]
[1780044847668,36.67,73600.74,0.1,0.9376,5e-05,8.14466]
[1780044852703,36.67,73600.54,0.1,0.93758,5e-05,8.14685]
[1780044856731,36.67,73598.14,0.1,0.93745,5e-05,8.15986]
[1780044860758,36.67,73588.99,0.1,0.93698,5e-05,8.20681]
[1780044865794,36.67,73590.11,0.1,0.93703,5e-05,8.20181]
[1780044870829,36.68,73591.64,0.1,0.9371,5e-05,8.1948]
[1780044872844,36.68,73594.75,0.1,0.93727,5e-05,8.17627]
[1780044877879,36.68,73594.98,0.1,0.93728,5e-05,8.17604]
[1780044882914,36.68,73597.81,0.1,0.93741,5e-05,8.16271]
[1780044887949,36.68,73602.15,0.1,0.93762,5e-05,8.1419]
[1780044889963,36.68,73604.34,0.1,0.93772,5e-05,8.13137]
[1780044894998,36.69,73604.78,0.1,0.93773,5e-05,8.13042]
[1780044900041,36.69,73605.37,0.1,0.93775,5e-05,8.12874]
[1780044907090,36.69,73604.66,0.1,0.9377,5e-05,8.13413]
[1780044913132,36.69,73604.54,0.1,0.93768,5e-05,8.13627]
[1780044922195,36.7,73602.96,0.1,0.93757,5e-05,8.1465]
[1780044923202,36.7,73594.59,0.1,0.93715,5e-05,8.18888]
[1780044924209,36.7,73592.87,0.1,0.93706,5e-05,8.19773]
[1780044925216,36.7,73587.83,0.1,0.9368,5e-05,8.22333]
[1780044926224,36.7,73585.1,0.1,0.93666,5e-05,8.23725]
[1780044927536,36.7,73585.1,0.1,0.93666,5e-05,8.23725]
[1780044927624,36.7,73585.1,0.1,0.93666,5e-05,8.23725]
[1780044927680,36.7,73577.29,0.1,0.93626,5e-05,8.27693]
[1780044928237,36.7,73567.5,0.1,0.93576,5e-05,8.32668]
[1780044929244,36.7,73565.83,0.1,0.93567,5e-05,8.33512]
[1780044932761,36.7,73565.54,0.1,0.93568,5e-05,8.33326]
[1780044936093,36.7,73565.5,0.1,0.93568,5e-05,8.33324]
[1780044936104,36.7,73565.5,0.1,0.93568,5e-05,8.33324]
[1780044936219,36.7,73565.59,0.1,0.93568,5e-05,8.3327]
[1780044936293,36.7,73565.64,0.1,0.93569,5e-05,8.33237]
[1780044937335,36.7,73565.64,0.1,0.93569,5e-05,8.33237]
[1780044937383,36.7,73565.64,0.1,0.93569,5e-05,8.33237]
[1780044937466,36.7,73565.64,0.1,0.93569,5e-05,8.33237]
[1780044943342,36.7,73568.83,0.1,0.93586,5e-05,8.31551]
[1780044948384,36.7,73572.08,0.1,0.93603,5e-05,8.29884]
[1780044948436,36.7,73572.08,0.1,0.93603,5e-05,8.29884]
[1780044948468,36.7,73572.08,0.1,0.93603,5e-05,8.29884]
[1780044948608,36.7,73572.08,0.1,0.93603,5e-05,8.29884]
[1780044948659,36.7,73572.08,0.1,0.93603,5e-05,8.29884]
[1780044948719,36.7,73572.08,0.1,0.93603,5e-05,8.29884]
[1780044948816,36.7,73571.79,0.1,0.93601,5e-05,8.30025]
[1780044954419,36.7,73571.77,0.1,0.93601,5e-05,8.30019]
[1780044960166,36.7,73568.82,0.1,0.93586,5e-05,8.31501]
[1780044960190,36.7,73568.37,0.1,0.93584,5e-05,8.31718]
[1780044960213,36.7,73568.37,0.1,0.93584,5e-05,8.31718]
[1780044960217,36.7,73568.37,0.1,0.93584,5e-05,8.31718]
[1780044960468,36.7,73568.37,0.1,0.93584,5e-05,8.31718]
[1780044960581,36.7,73568.37,0.1,0.93584,5e-05,8.31718]
[1780044960835,36.7,73568.37,0.1,0.93584,5e-05,8.31718]
[1780044960926,36.7,73568.02,0.1,0.93582,5e-05,8.3189]
[1780044961468,36.7,73561.08,0.1,0.93546,5e-05,8.35426]
[1780044964495,36.7,73557.41,0.1,0.93528,5e-05,8.37266]
[1780044966513,36.7,73551.26,0.1,0.93496,5e-05,8.4038]
[1780044969534,36.69,73546.65,0.1,0.93476,5e-05,8.42304]
[1780044974569,36.67,73545.5,0.1,0.93479,5e-05,8.41988]
[1780044975309,36.67,73545.5,0.1,0.93479,5e-05,8.41988]
[1780044975360,36.67,73545.5,0.1,0.93479,5e-05,8.41988]
[1780044975373,36.67,73545.5,0.1,0.93479,5e-05,8.41988]
[1780044975468,36.67,73545.5,0.1,0.93479,5e-05,8.41988]
[1780044975729,36.67,73545.5,0.1,0.93479,5e-05,8.41988]
[1780044975831,36.67,73546.09,0.1,0.93483,5e-05,8.41642]
[1780044978597,36.67,73552.87,0.1,0.93519,5e-05,8.3813]
[1780044982540,36.67,73554.18,0.1,0.93526,5e-05,8.374]
[1780044982614,36.67,73554.18,0.1,0.93526,5e-05,8.374]
[1780044982623,36.67,73554.18,0.1,0.93526,5e-05,8.374]
[1780044982718,36.67,73554.18,0.1,0.93526,5e-05,8.374]
[1780044982822,36.67,73554.38,0.1,0.93527,5e-05,8.37285]
[1780044988670,36.67,73554.31,0.1,0.93528,5e-05,8.37246]
[1780044989782,36.67,73554.31,0.1,0.93528,5e-05,8.37246]
[1780044989836,36.67,73554.31,0.1,0.93528,5e-05,8.37246]
[1780044989855,36.67,73554.31,0.1,0.93528,5e-05,8.37246]
[1780044989969,36.67,73554.31,0.1,0.93528,5e-05,8.37246]
[1780044990070,36.66,73553.45,0.1,0.93523,5e-05,8.37674]
[1780044995721,36.66,73553.15,0.1,0.93525,5e-05,8.37446]
[1780044998778,36.66,73553.86,0.1,0.93529,5e-05,8.37049]
[1780044998831,36.66,73553.86,0.1,0.93529,5e-05,8.37049]
[1780044998881,36.66,73553.86,0.1,0.93529,5e-05,8.37049]
[1780044998970,36.66,73553.86,0.1,0.93529,5e-05,8.37049]
[1780044999069,36.66,73553.87,0.1,0.93529,5e-05,8.37033]
[1780045004155,36.66,73554.25,0.1,0.93531,5e-05,8.36799]
[1780045004241,36.66,73554.86,0.1,0.93534,5e-05,8.36478]
[1780045004270,36.66,73554.86,0.1,0.93534,5e-05,8.36478]
[1780045004467,36.66,73554.86,0.1,0.93534,5e-05,8.36478]
[1780045004785,36.66,73558.69,0.1,0.93554,5e-05,8.34514]
[1780045010136,36.66,73558.79,0.1,0.93555,5e-05,8.34441]
[1780045010179,36.66,73558.79,0.1,0.93555,5e-05,8.34441]
[1780045010185,36.66,73558.79,0.1,0.93555,5e-05,8.34441]
[1780045010219,36.66,73558.79,0.1,0.93555,5e-05,8.34441]
[1780045010232,36.66,73558.9,0.1,0.93556,5e-05,8.34379]
[1780045016871,36.66,73559.74,0.1,0.9356,5e-05,8.33913]
[1780045021157,36.66,73560.02,0.1,0.93562,5e-05,8.33755]
[1780045021216,36.66,73560.02,0.1,0.93562,5e-05,8.33755]
[1780045029051,36.66,73559.76,0.1,0.93561,5e-05,8.3385]
[1780045029096,36.66,73559.76,0.1,0.93561,5e-05,8.3385]
[1780045029223,36.66,73559.76,0.1,0.93561,5e-05,8.3385]
[1780045029145,36.66,73559.46,0.1,0.9356,5e-05,8.33998]
[1780045029323,36.66,73559.46,0.1,0.9356,5e-05,8.33998]
[1780045030429,36.66,73559.46,0.1,0.9356,5e-05,8.33998]
[1780045030469,36.66,73559.46,0.1,0.9356,5e-05,8.33998]
[1780045036015,36.66,73559.78,0.1,0.93562,5e-05,8.33799]
[1780045041043,36.66,73560.9,0.1,0.93568,5e-05,8.33204]
[1780045046078,36.66,73559.64,0.1,0.93561,5e-05,8.33824]
[1780045047877,36.66,73559.64,0.1,0.93561,5e-05,8.33824]
[1780045048966,36.66,73559.64,0.1,0.93561,5e-05,8.33814]
[1780045051321,36.66,73559.69,0.1,0.93562,5e-05,8.33783]
[1780045051367,36.66,73559.69,0.1,0.93562,5e-05,8.33783]
[1780045051474,36.66,73559.69,0.1,0.93562,5e-05,8.33783]
[1780045051573,36.66,73559.69,0.1,0.93564,5e-05,8.33455]
[1780045058162,36.66,73559.7,0.1,0.93564,5e-05,8.33417]
[1780045060845,36.66,73559.88,0.1,0.93565,5e-05,8.33317]
[1780045060978,36.66,73559.88,0.1,0.93565,5e-05,8.33317]
[1780045061183,36.66,73561.53,0.1,0.93574,5e-05,8.32471]
[1780045063655,36.66,73563.57,0.1,0.93585,5e-05,8.31426]
[1780045063705,36.66,73563.57,0.1,0.93585,5e-05,8.31426]
[1780045063734,36.66,73563.57,0.1,0.93585,5e-05,8.31426]
[1780045067225,36.66,73572.11,0.1,0.93629,5e-05,8.2708]
[1780045069239,36.66,73575.55,0.1,0.93646,5e-05,8.25347]
[1780045070508,36.66,73575.83,0.1,0.93647,5e-05,8.25212]
[1780045070560,36.66,73575.83,0.1,0.93647,5e-05,8.25212]
[1780045070567,36.66,73575.83,0.1,0.93647,5e-05,8.25212]
[1780045070615,36.66,73575.83,0.1,0.93647,5e-05,8.25212]
[1780045070730,36.66,73575.83,0.1,0.93647,5e-05,8.25212]
[1780045071253,36.66,73573.45,0.1,0.93635,5e-05,8.26428]
[1780045076288,36.66,73576.12,0.1,0.93649,5e-05,8.25102]
[1780045081323,36.66,73577.39,0.1,0.93655,5e-05,8.245]
[1780045082771,36.66,73577.39,0.1,0.93655,5e-05,8.245]
[1780045082818,36.66,73577.39,0.1,0.93655,5e-05,8.245]
[1780045082825,36.66,73577.39,0.1,0.93655,5e-05,8.245]
[1780045082874,36.66,73577.39,0.1,0.93655,5e-05,8.245]
[1780045082970,36.66,73577.39,0.1,0.93655,5e-05,8.245]
[1780045082976,36.66,73576.6,0.1,0.93651,5e-05,8.24917]
[1780045089379,36.66,73569.92,0.1,0.93616,5e-05,8.2835]
[1780045092011,36.66,73567.68,0.1,0.93604,5e-05,8.29491]
[1780045092060,36.66,73567.68,0.1,0.93604,5e-05,8.29491]
[1780045092070,36.66,73567.68,0.1,0.93604,5e-05,8.29491]
[1780045092116,36.66,73567.68,0.1,0.93604,5e-05,8.29491]
[1780045092218,36.66,73567.68,0.1,0.93604,5e-05,8.29491]
[1780045092318,36.66,73567.43,0.1,0.93603,5e-05,8.29619]
[1780045097442,36.66,73567.24,0.1,0.93602,5e-05,8.29719]
[1780045101766,36.66,73566.58,0.1,0.93598,5e-05,8.30057]
[1780045101818,36.66,73566.58,0.1,0.93598,5e-05,8.30057]
[1780045101880,36.66,73566.58,0.1,0.93598,5e-05,8.30057]
[1780045101932,36.66,73566.58,0.1,0.93598,5e-05,8.30057]
[1780045101971,36.66,73566.58,0.1,0.93598,5e-05,8.30057]
[1780045102033,36.66,73566.36,0.1,0.93597,5e-05,8.30169]
[1780045107512,36.66,73565.95,0.1,0.93595,5e-05,8.30374]
[1780045110104,36.66,73566.0,0.1,0.93596,5e-05,8.30347]
[1780045110153,36.66,73566.0,0.1,0.93596,5e-05,8.30347]
[1780045110158,36.66,73566.0,0.1,0.93596,5e-05,8.30347]
[1780045110210,36.66,73566.0,0.1,0.93596,5e-05,8.30347]
[1780045110221,36.66,73566.0,0.1,0.93596,5e-05,8.30347]
[1780045110311,36.66,73566.25,0.1,0.93597,5e-05,8.30217]
[1780045113514,36.66,73564.2,0.1,0.93588,5e-05,8.3094]
[1780045115143,36.66,73564.52,0.1,0.9359,5e-05,8.30774]
[1780045115220,36.66,73549.52,0.1,0.93512,5e-05,8.38414]
[1780045115570,36.66,73541.86,0.1,0.93472,5e-05,8.4234]
[1780045120951,36.66,73542.59,0.1,0.93477,5e-05,8.41884]
[1780045120971,36.66,73542.59,0.1,0.93477,5e-05,8.41884]
[1780045121128,36.66,73542.59,0.1,0.93477,5e-05,8.41884]
[1780045121179,36.66,73542.59,0.1,0.93477,5e-05,8.41884]
[1780045121221,36.66,73542.59,0.1,0.93477,5e-05,8.41884]
[1780045121280,36.66,73542.73,0.1,0.93478,5e-05,8.41776]
[1780045126647,36.65,73543.49,0.1,0.93483,5e-05,8.41297]
[1780045131485,36.65,73544.17,0.1,0.93487,5e-05,8.40899]
[1780045132969,36.65,73544.35,0.1,0.93488,5e-05,8.40777]
[1780045133071,36.65,73548.65,0.1,0.93512,5e-05,8.38494]
[1780045136008,36.65,73550.76,0.1,0.93523,5e-05,8.37352]
[1780045136062,36.65,73550.76,0.1,0.93523,5e-05,8.37352]
[1780045136218,36.65,73550.76,0.1,0.93523,5e-05,8.37352]
[1780045136306,36.65,73550.88,0.1,0.93525,5e-05,8.37173]
[1780045142525,36.65,73552.02,0.1,0.93532,5e-05,8.36472]
[1780045142557,36.65,73552.02,0.1,0.93532,5e-05,8.36472]
[1780045142718,36.65,73552.02,0.1,0.93532,5e-05,8.36472]
[1780045150818,36.64,73551.67,0.1,0.93532,5e-05,8.36517]
[1780045151992,36.64,73551.67,0.1,0.93532,5e-05,8.36517]
[1780045152126,36.64,73551.67,0.1,0.93532,5e-05,8.36517]
[1780045152217,36.64,73551.67,0.1,0.93532,5e-05,8.36517]
[1780045152318,36.64,73550.35,0.1,0.93525,5e-05,8.37186]
[1780045152532,36.64,73550.35,0.1,0.93525,5e-05,8.37186]
[1780045152578,36.64,73550.35,0.1,0.93525,5e-05,8.37186]
[1780045152724,36.64,73550.35,0.1,0.93525,5e-05,8.37186]
[1780045157865,36.64,73552.79,0.1,0.93538,5e-05,8.35895]
[1780045163310,36.64,73553.45,0.1,0.93542,5e-05,8.35538]
[1780045163362,36.64,73553.45,0.1,0.93542,5e-05,8.35538]
[1780045163450,36.64,73553.52,0.1,0.93542,5e-05,8.35497]
[1780045163468,36.64,73553.52,0.1,0.93542,5e-05,8.35497]
[1780045166262,36.64,73553.52,0.1,0.93542,5e-05,8.35497]
[1780045166318,36.64,73553.36,0.1,0.93541,5e-05,8.35565]
[1780045166970,36.64,73553.36,0.1,0.93541,5e-05,8.35565]
[1780045167021,36.64,73553.36,0.1,0.93541,5e-05,8.35565]
[1780045170968,36.64,73553.53,0.1,0.93542,5e-05,8.35469]
[1780045170990,36.64,73553.53,0.1,0.93542,5e-05,8.35454]
[1780045172271,36.64,73553.53,0.1,0.93542,5e-05,8.35454]
[1780045172323,36.64,73553.53,0.1,0.93542,5e-05,8.35454]
[1780045172469,36.64,73553.53,0.1,0.93545,5e-05,8.35131]
[1780045181032,36.64,73553.5,0.1,0.93545,5e-05,8.35097]
[1780045184537,36.64,73553.53,0.1,0.93545,5e-05,8.35066]
[1780045184589,36.64,73553.53,0.1,0.93545,5e-05,8.35066]
[1780045184719,36.64,73553.53,0.1,0.93545,5e-05,8.35066]
[1780045185070,36.64,73553.39,0.1,0.93545,5e-05,8.35121]
[1780045190252,36.64,73553.34,0.1,0.93545,5e-05,8.35138]
[1780045190300,36.64,73553.34,0.1,0.93545,5e-05,8.35138]
[1780045190468,36.64,73553.34,0.1,0.93545,5e-05,8.35101]
[1780045193520,36.64,73554.37,0.1,0.93551,5e-05,8.34546]
[1780045193720,36.64,73554.37,0.1,0.93551,5e-05,8.34546]
[1780045194134,36.64,73554.7,0.1,0.93552,5e-05,8.34368]
[1780045195566,36.64,73555.14,0.1,0.93555,5e-05,8.34135]
[1780045195618,36.64,73555.14,0.1,0.93555,5e-05,8.34135]
[1780045195721,36.64,73555.14,0.1,0.93555,5e-05,8.34135]
[1780045201008,36.64,73555.28,0.1,0.93556,5e-05,8.34017]
[1780045201235,36.64,73555.28,0.1,0.93556,5e-05,8.34017]
[1780045202190,36.64,73565.35,0.1,0.93608,5e-05,8.28865]
[1780045203606,36.64,73566.84,0.1,0.93616,5e-05,8.28104]
[1780045203658,36.64,73566.84,0.1,0.93616,5e-05,8.28104]
[1780045203719,36.64,73566.84,0.1,0.93616,5e-05,8.28104]
[1780045204205,36.64,73565.81,0.1,0.93611,5e-05,8.28627]
[1780045206038,36.64,73566.85,0.1,0.93616,5e-05,8.28095]
[1780045206047,36.64,73566.85,0.1,0.93616,5e-05,8.28095]
[1780045206217,36.64,73566.85,0.1,0.93616,5e-05,8.28095]
[1780045212294,36.64,73567.16,0.1,0.93618,5e-05,8.27927]
[1780045212346,36.64,73567.16,0.1,0.93618,5e-05,8.27927]
[1780045212396,36.64,73567.01,0.1,0.93617,5e-05,8.27994]
[1780045212469,36.64,73567.01,0.1,0.93617,5e-05,8.27994]
[1780045213595,36.64,73565.95,0.1,0.93612,5e-05,8.28529]
[1780045213639,36.64,73565.95,0.1,0.93612,5e-05,8.28529]
[1780045213725,36.64,73565.95,0.1,0.93612,5e-05,8.28529]
[1780045219317,36.64,73565.66,0.1,0.9361,5e-05,8.28642]
[1780045222300,36.63,73565.63,0.1,0.9361,5e-05,8.28644]
[1780045222306,36.63,73565.63,0.1,0.9361,5e-05,8.28644]
[1780045222452,36.63,73565.51,0.1,0.9361,5e-05,8.28698]
[1780045222467,36.63,73565.51,0.1,0.9361,5e-05,8.28698]
[1780045228380,36.63,73565.97,0.1,0.93613,5e-05,8.28418]
[1780045233416,36.63,73565.51,0.1,0.93613,5e-05,8.28295]
[1780045238450,36.63,73565.79,0.1,0.93615,5e-05,8.28113]
[1780045243487,36.63,73566.9,0.1,0.93621,5e-05,8.27509]
[1780045248521,36.63,73566.73,0.1,0.9362,5e-05,8.2757]
[1780045253556,36.63,73566.68,0.1,0.9362,5e-05,8.27577]
[1780045258587,36.63,73565.43,0.1,0.93614,5e-05,8.28201]
[1780045262620,36.63,73558.42,0.1,0.93578,5e-05,8.31752]
[1780045263627,36.63,73553.88,0.1,0.93554,5e-05,8.34061]
[1780045268662,36.63,73555.55,0.1,0.93564,5e-05,8.33148]
[1780045273697,36.63,73552.91,0.1,0.9355,5e-05,8.3444]
[1780045278593,36.63,73554.62,0.1,0.9356,5e-05,8.33515]
[1780045283767,36.63,73551.72,0.1,0.93545,5e-05,8.34932]
[1780045288808,36.62,73550.07,0.1,0.93538,5e-05,8.3571]
[1780045293844,36.62,73550.75,0.1,0.93544,5e-05,8.34978]
[1780045298880,36.62,73551.02,0.1,0.93546,5e-05,8.34779]
[1780045303915,36.62,73552.61,0.1,0.93555,5e-05,8.3391]
[1780045308950,36.62,73551.39,0.1,0.93549,5e-05,8.34483]
[1780045313986,36.62,73552.94,0.1,0.93558,5e-05,8.33635]
[1780045314993,36.62,73555.3,0.1,0.9357,5e-05,8.32422]
[1780045320028,36.62,73554.98,0.1,0.93568,5e-05,8.32559]
[1780045325063,36.62,73553.59,0.1,0.93562,5e-05,8.33243]
[1780045330097,36.62,73553.87,0.1,0.93563,5e-05,8.33075]
[1780045337147,36.62,73553.51,0.1,0.93562,5e-05,8.33231]
[1780045342204,36.62,73553.67,0.1,0.93563,5e-05,8.33131]
[1780045348244,36.62,73559.72,0.1,0.93594,5e-05,8.30026]
[1780045353279,36.62,73561.03,0.1,0.93603,5e-05,8.29053]
[1780045355293,36.62,73563.59,0.1,0.93616,5e-05,8.27756]
[1780045358314,36.62,73565.79,0.1,0.93627,5e-05,8.26654]
[1780045363349,36.62,73567.31,0.1,0.93635,5e-05,8.25916]
[1780045365416,36.62,73567.05,0.1,0.93633,5e-05,8.26056]
[1780045370398,36.62,73569.21,0.1,0.93644,5e-05,8.25008]
[1780045371405,36.62,73571.68,0.1,0.93657,5e-05,8.23764]
[1780045372412,36.62,73574.08,0.1,0.93669,5e-05,8.22559]
[1780045377447,36.62,73574.85,0.1,0.93672,5e-05,8.22236]
[1780045379461,36.62,73577.48,0.1,0.93685,5e-05,8.2093]
[1780045384496,36.62,73578.65,0.1,0.9369,5e-05,8.20416]
[1780045390538,36.62,73580.76,0.1,0.937,5e-05,8.19446]
[1780045395573,36.63,73581.43,0.1,0.93703,5e-05,8.1919]
[1780045400609,36.63,73581.18,0.1,0.93701,5e-05,8.19396]
[1780045405643,36.63,73582.12,0.1,0.93705,5e-05,8.19]
[1780045410678,36.63,73582.65,0.1,0.93707,5e-05,8.1881]
[1780045411685,36.63,73597.03,0.1,0.93782,5e-05,8.11259]
[1780045412692,36.63,73599.59,0.1,0.93794,5e-05,8.1]
[1780045415713,36.63,73602.2,0.1,0.93808,5e-05,8.08627]
[1780045420748,36.63,73604.06,0.1,0.93816,5e-05,8.07804]
[1780045425783,36.63,73604.33,0.1,0.93816,5e-05,8.07835]
[1780045429671,36.64,73604.38,0.1,0.93816,5e-05,8.07877]
[1780045432832,36.64,73606.7,0.1,0.93826,5e-05,8.06883]
[1780045437867,36.64,73607.01,0.1,0.93826,5e-05,8.06901]
[1780045442902,36.65,73606.95,0.1,0.93824,5e-05,8.07103]
[1780045448944,36.65,73606.59,0.1,0.9382,5e-05,8.07485]
[1780045453980,36.65,73605.64,0.1,0.93813,5e-05,8.08126]
[1780045460027,36.66,73603.45,0.1,0.93801,5e-05,8.09415]
[1780045464055,36.66,73595.62,0.1,0.9376,5e-05,8.13472]
[1780045467076,36.66,73592.95,0.1,0.93746,5e-05,8.14892]
[1780045471104,36.66,73590.42,0.1,0.93734,5e-05,8.15936]
[1780045473117,36.66,73587.51,0.1,0.93719,5e-05,8.17445]
[1780045478153,36.67,73586.27,0.1,0.93711,5e-05,8.18184]
[1780045479160,36.67,73581.16,0.1,0.93684,5e-05,8.20944]
[1780045483188,36.67,73585.97,0.1,0.93708,5e-05,8.18571]
[1780045484195,36.67,73589.74,0.1,0.93727,5e-05,8.16687]
[1780045489230,36.67,73590.53,0.1,0.93729,5e-05,8.16398]
[1780045490237,36.67,73586.21,0.1,0.93707,5e-05,8.18599]
[1780045491244,36.67,73583.34,0.1,0.93692,5e-05,8.20067]
[1780045493258,36.67,73580.75,0.1,0.93679,5e-05,8.21408]
[1780045498293,36.68,73577.06,0.1,0.93659,5e-05,8.23348]
[1780045499300,36.68,73569.39,0.1,0.9362,5e-05,8.27249]
[1780045500307,36.68,73561.34,0.1,0.93578,5e-05,8.31349]
[1780045501314,36.68,73559.22,0.1,0.93567,5e-05,8.32427]
[1780045502426,36.68,73569.63,0.1,0.93621,5e-05,8.27127]
[1780045503328,36.68,73573.46,0.1,0.93641,5e-05,8.25187]
[1780045504335,36.68,73575.61,0.1,0.93652,5e-05,8.24106]
[1780045507352,36.68,73577.07,0.1,0.93659,5e-05,8.23387]
[1780045509370,36.68,73582.39,0.1,0.93686,5e-05,8.20732]
[1780045514405,36.68,73583.88,0.1,0.93693,5e-05,8.20062]
[1780045519446,36.68,73587.22,0.1,0.93709,5e-05,8.18463]
[1780045520453,36.68,73590.37,0.1,0.93725,5e-05,8.16894]
[1780045522467,36.68,73588.16,0.1,0.93713,5e-05,8.18054]
[1780045527502,36.68,73588.24,0.1,0.93712,5e-05,8.18116]
[1780045529613,36.68,73589.0,0.1,0.93716,5e-05,8.17753]
[1780045530523,36.69,73593.22,0.1,0.93737,5e-05,8.15669]
[1780045534551,36.69,73597.78,0.1,0.93761,5e-05,8.13159]
[1780045536564,36.69,73600.82,0.1,0.93776,5e-05,8.11688]
[1780045541600,36.69,73600.57,0.1,0.93773,5e-05,8.11967]
[1780045546635,36.69,73599.38,0.1,0.93766,5e-05,8.12714]
[1780045549656,36.7,73603.63,0.1,0.93786,5e-05,8.10666]
[1780045554691,36.7,73603.24,0.1,0.93783,5e-05,8.1102]
[1780045560733,36.7,73603.7,0.1,0.93783,5e-05,8.10971]
[1780045565768,36.71,73604.03,0.1,0.93784,5e-05,8.10951]
[1780045570803,36.71,73604.59,0.1,0.93785,5e-05,8.10812]
[1780045575839,36.71,73604.7,0.1,0.93784,5e-05,8.10896]
[1780045580875,36.71,73607.28,0.1,0.93796,5e-05,8.09741]
[1780045582897,36.71,73612.35,0.1,0.93821,5e-05,8.07262]
[1780045587933,36.72,73611.82,0.1,0.93816,5e-05,8.07693]
[1780045592968,36.72,73612.77,0.1,0.93822,5e-05,8.07066]
[1780045594982,36.72,73615.1,0.1,0.93833,5e-05,8.05969]
[1780045600018,36.73,73616.56,0.1,0.93838,5e-05,8.05421]
[1780045607067,36.73,73616.27,0.1,0.93834,5e-05,8.05823]
[1780045611095,36.73,73618.53,0.1,0.93844,5e-05,8.04843]
[1780045616131,36.74,73618.44,0.1,0.93842,5e-05,8.05082]
[1780045621167,36.74,73614.04,0.1,0.93818,5e-05,8.07473]
[1780045622174,36.74,73610.25,0.1,0.93799,5e-05,8.09408]
[1780045624727,36.74,73611.15,0.1,0.93802,5e-05,8.09055]
[1780045629224,36.75,73614.07,0.1,0.93815,5e-05,8.07719]
[1780045634258,36.75,73613.26,0.1,0.9381,5e-05,8.08288]
[1780045636274,36.75,73601.62,0.1,0.93751,5e-05,8.14187]
[1780045637281,36.75,73597.56,0.1,0.9373,5e-05,8.16259]
[1780045638288,36.75,73598.02,0.1,0.93732,5e-05,8.1605]
[1780045642317,36.75,73600.64,0.1,0.93744,5e-05,8.1483]
[1780045647352,36.76,73601.18,0.1,0.93746,5e-05,8.14663]
[1780045652387,36.76,73604.09,0.1,0.93762,5e-05,8.12995]
[1780045657422,36.76,73605.04,0.1,0.93765,5e-05,8.1264]
[1780045658429,36.76,73607.2,0.1,0.93776,5e-05,8.11581]
[1780045663811,36.76,73608.33,0.1,0.93781,5e-05,8.11121]
[1780045669506,36.77,73608.06,0.1,0.93777,5e-05,8.11448]
[1780045674541,36.77,73609.26,0.1,0.93782,5e-05,8.10985]
[1780045679576,36.77,73607.8,0.1,0.93773,5e-05,8.11859]
[1780045684611,36.78,73607.45,0.1,0.9377,5e-05,8.12172]
[1780045689645,36.78,73608.3,0.1,0.93773,5e-05,8.11882]
[1780045694681,36.78,73608.55,0.1,0.93773,5e-05,8.11893]
[1780045696695,36.78,73612.05,0.1,0.9379,5e-05,8.10195]
[1780045701730,36.78,73613.76,0.1,0.93797,5e-05,8.09491]
[1780045706765,36.79,73614.06,0.1,0.93797,5e-05,8.09496]
[1780045711800,36.79,73614.66,0.1,0.93801,5e-05,8.09038]
[1780045715828,36.79,73618.15,0.1,0.93817,5e-05,8.07425]
[1780045720863,36.8,73618.67,0.1,0.93818,5e-05,8.07343]
[1780045723884,36.8,73620.97,0.1,0.93828,5e-05,8.06303]
[1780045728919,36.8,73621.08,0.1,0.93827,5e-05,8.06432]
[1780045730932,36.8,73617.33,0.1,0.93808,5e-05,8.08378]
[1780045735968,36.81,73617.97,0.1,0.93809,5e-05,8.08226]
[1780045742011,36.81,73618.37,0.1,0.93809,5e-05,8.08227]
[1780045743021,36.81,73620.48,0.1,0.93819,5e-05,8.07208]
[1780045744038,36.81,73623.07,0.1,0.93832,5e-05,8.05951]
[1780045748066,36.82,73625.88,0.1,0.93845,5e-05,8.04699]
[1780045753101,36.82,73627.08,0.1,0.93849,5e-05,8.04295]
[1780045758136,36.82,73627.09,0.1,0.93847,5e-05,8.04481]
[1780045763170,36.83,73627.02,0.1,0.93845,5e-05,8.04704]
[1780045766192,36.83,73630.28,0.1,0.9386,5e-05,8.03193]
[1780045767199,36.83,73632.53,0.1,0.93871,5e-05,8.02114]
[1780045769215,36.83,73635.04,0.1,0.93882,5e-05,8.0095]
[1780045770641,36.83,73635.04,0.1,0.93882,5e-05,8.0095]
[1780045770672,36.83,73635.04,0.1,0.93882,5e-05,8.0095]
[1780045770718,36.83,73635.04,0.1,0.93882,5e-05,8.0095]
[1780045773243,36.83,73638.49,0.1,0.939,5e-05,7.99094]
[1780045777278,36.84,73642.32,0.1,0.93917,5e-05,7.97375]
[1780045778284,36.84,73644.71,0.1,0.93928,5e-05,7.96239]
[1780045783319,36.84,73647.11,0.1,0.93938,5e-05,7.95295]
[1780045788600,36.85,73647.72,0.1,0.93939,5e-05,7.95193]
[1780045794396,36.85,73648.26,0.1,0.93938,5e-05,7.95277]
[1780045797417,36.86,73654.15,0.1,0.93965,5e-05,7.92519]
[1780045798425,36.86,73658.01,0.1,0.93984,5e-05,7.90667]
[1780045800438,36.86,73657.62,0.1,0.93981,5e-05,7.9097]
[1780045805473,36.87,73659.51,0.1,0.93987,5e-05,7.9032]
[1780045806480,36.87,73661.65,0.1,0.93997,5e-05,7.89324]
[1780045807487,36.87,73663.67,0.1,0.94007,5e-05,7.88388]
[1780045808494,36.87,73665.78,0.1,0.94016,5e-05,7.8741]
[1780045809501,36.87,73671.42,0.1,0.94043,5e-05,7.84765]
[1780045810508,36.87,73673.73,0.1,0.94053,5e-05,7.837]
[1780045812522,36.88,73675.86,0.1,0.94062,5e-05,7.82795]
[1780045814536,36.88,73678.07,0.1,0.94071,5e-05,7.81854]
[1780045816134,36.88,73678.52,0.1,0.94073,5e-05,7.81706]
[1780045816550,36.88,73685.12,0.1,0.94104,5e-05,7.78556]
[1780045817476,36.88,73685.12,0.1,0.94104,5e-05,7.78556]
[1780045817526,36.88,73685.12,0.1,0.94104,5e-05,7.78556]
[1780045817691,36.88,73685.12,0.1,0.94104,5e-05,7.78556]
[1780045817717,36.88,73685.12,0.1,0.94104,5e-05,7.78556]
[1780045817725,36.88,73687.12,0.1,0.94113,5e-05,7.77658]
[1780045820578,36.89,73692.39,0.1,0.94137,5e-05,7.75196]
[1780045825613,36.89,73693.52,0.1,0.94141,5e-05,7.74831]
[1780045830649,36.89,73695.96,0.1,0.94153,5e-05,7.73629]
[1780045832663,36.89,73702.64,0.1,0.94187,5e-05,7.70058]
[1780045834677,36.89,73707.48,0.1,0.9421,5e-05,7.67703]
[1780045839838,36.89,73708.79,0.1,0.94216,5e-05,7.67059]
[1780045839890,36.89,73708.79,0.1,0.94216,5e-05,7.67059]
[1780045839967,36.89,73708.79,0.1,0.94216,5e-05,7.67059]
[1780045840045,36.89,73708.5,0.1,0.94215,5e-05,7.67196]
[1780045845754,36.89,73710.29,0.1,0.94223,5e-05,7.6631]
[1780045846761,36.89,73717.13,0.1,0.94256,5e-05,7.63009]
[1780045847907,36.89,73717.13,0.1,0.94256,5e-05,7.63009]
[1780045847961,36.89,73717.13,0.1,0.94256,5e-05,7.63009]
[1780045847968,36.89,73717.13,0.1,0.94256,5e-05,7.63009]
[1780045853810,36.89,73721.37,0.1,0.94275,5e-05,7.60999]
[1780045856345,36.89,73721.83,0.1,0.94277,5e-05,7.6079]
[1780045856397,36.89,73721.83,0.1,0.94277,5e-05,7.6079]
[1780045856467,36.89,73721.83,0.1,0.94277,5e-05,7.6079]
[1780045856831,36.89,73721.94,0.1,0.94278,5e-05,7.60743]
[1780045862876,36.89,73722.12,0.1,0.94276,5e-05,7.60947]
[1780045867911,36.9,73722.71,0.1,0.94276,5e-05,7.60945]
[1780045869538,36.9,73723.58,0.1,0.9428,5e-05,7.60583]
[1780045869590,36.9,73723.58,0.1,0.9428,5e-05,7.60583]
[1780045869717,36.9,73723.58,0.1,0.9428,5e-05,7.60583]
[1780045869925,36.9,73723.46,0.1,0.94278,5e-05,7.60697]
[1780045873953,36.91,73728.15,0.1,0.94298,5e-05,7.58676]
[1780045878448,36.91,73729.46,0.1,0.94302,5e-05,7.58289]
[1780045878470,36.91,73729.46,0.1,0.94302,5e-05,7.58289]
[1780045878492,36.91,73729.46,0.1,0.94302,5e-05,7.58289]
[1780045878988,36.91,73729.47,0.1,0.94302,5e-05,7.58345]
[1780045884023,36.92,73730.74,0.1,0.94305,5e-05,7.58039]
[1780045889058,36.92,73731.64,0.1,0.94306,5e-05,7.5791]
[1780045890904,36.93,73732.06,0.1,0.94307,5e-05,7.57769]
[1780045890961,36.93,73732.06,0.1,0.94307,5e-05,7.57769]
[1780045890971,36.93,73732.06,0.1,0.94307,5e-05,7.57769]
[1780045891072,36.93,73731.34,0.1,0.94305,5e-05,7.57867]
[1780045896107,36.93,73731.05,0.1,0.94301,5e-05,7.58306]
[1780045896510,36.93,73731.05,0.1,0.94301,5e-05,7.58306]
[1780045896725,36.93,73731.05,0.1,0.94301,5e-05,7.58306]
[1780045897113,36.93,73730.98,0.1,0.943,5e-05,7.58398]
[1780045902149,36.94,73735.07,0.1,0.94317,5e-05,7.56736]
[1780045903566,36.94,73735.27,0.1,0.94317,5e-05,7.56701]
[1780045903618,36.94,73735.27,0.1,0.94317,5e-05,7.56701]
[1780045903720,36.94,73735.27,0.1,0.94317,5e-05,7.56701]
[1780045903787,36.94,73735.27,0.1,0.94316,5e-05,7.56763]
[1780045907184,36.95,73740.52,0.1,0.9434,5e-05,7.54385]
[1780045909885,36.95,73740.76,0.1,0.94341,5e-05,7.54283]
[1780045909935,36.95,73740.76,0.1,0.94341,5e-05,7.54283]
[1780045909970,36.95,73740.76,0.1,0.94341,5e-05,7.54283]
[1780045909986,36.95,73740.48,0.1,0.94339,5e-05,7.54445]
[1780045912219,36.95,73735.85,0.1,0.94317,5e-05,7.56734]
[1780045917255,36.95,73734.63,0.1,0.94308,5e-05,7.57613]
[1780045920429,36.95,73734.78,0.1,0.94308,5e-05,7.57608]
[1780045920470,36.95,73734.78,0.1,0.94308,5e-05,7.57608]
[1780045920480,36.95,73734.78,0.1,0.94308,5e-05,7.57608]
[1780045920531,36.95,73734.47,0.1,0.94307,5e-05,7.57764]
[1780045922448,36.95,73734.69,0.1,0.94308,5e-05,7.57665]
[1780045922474,36.95,73734.69,0.1,0.94308,5e-05,7.57665]
[1780045922548,36.96,73734.62,0.1,0.94307,5e-05,7.57706]
[1780045923297,36.96,73728.18,0.1,0.94277,5e-05,7.60799]
[1780045925311,36.96,73726.2,0.1,0.94268,5e-05,7.61751]
[1780045930346,36.96,73724.93,0.1,0.94262,5e-05,7.62357]
[1780045931353,36.96,73728.83,0.1,0.9428,5e-05,7.60483]
[1780045932362,36.96,73732.68,0.1,0.94298,5e-05,7.58639]
[1780045933249,36.96,73732.68,0.1,0.94298,5e-05,7.58639]
[1780045933374,36.96,73732.68,0.1,0.94298,5e-05,7.58639]
[1780045933470,36.96,73732.68,0.1,0.94298,5e-05,7.58639]
[1780045933571,36.96,73734.42,0.1,0.94306,5e-05,7.57811]
[1780045936394,36.96,73753.94,0.1,0.94397,5e-05,7.48512]
[1780045937402,36.96,73764.65,0.1,0.94446,5e-05,7.43442]
[1780045938409,36.96,73765.29,0.1,0.94448,5e-05,7.43192]
[1780045943444,36.96,73769.85,0.1,0.94468,5e-05,7.41194]
[1780045944925,36.96,73769.85,0.1,0.94468,5e-05,7.41194]
[1780045944969,36.96,73769.85,0.1,0.94468,5e-05,7.41194]
[1780045945070,36.96,73769.43,0.1,0.94465,5e-05,7.41427]
[1780045945220,36.96,73769.43,0.1,0.94465,5e-05,7.41427]
[1780045947477,36.96,73762.13,0.1,0.94431,5e-05,7.4498]
[1780045950813,36.96,73760.55,0.1,0.94423,5e-05,7.45782]
[1780045950914,36.96,73756.46,0.1,0.94404,5e-05,7.4775]
[1780045956540,36.97,73752.2,0.1,0.94385,5e-05,7.49604]
[1780045958326,36.97,73749.54,0.1,0.94373,5e-05,7.50891]
[1780045958375,36.97,73749.54,0.1,0.94373,5e-05,7.50891]
[1780045958471,36.97,73749.54,0.1,0.94373,5e-05,7.50891]
[1780045958554,36.97,73749.07,0.1,0.9437,5e-05,7.51135]
[1780045963590,36.97,73748.86,0.1,0.94369,5e-05,7.51327]
[1780045968624,36.97,73750.53,0.1,0.94376,5e-05,7.50619]
[1780045971844,36.97,73751.5,0.1,0.9438,5e-05,7.50195]
[1780045971896,36.97,73751.5,0.1,0.9438,5e-05,7.50195]
[1780045971974,36.97,73751.5,0.1,0.9438,5e-05,7.50195]
[1780045971997,36.97,73750.32,0.1,0.94374,5e-05,7.50775]
[1780045977687,36.97,73749.61,0.1,0.9437,5e-05,7.51217]
[1780045981566,36.98,73750.6,0.1,0.94374,5e-05,7.50798]
[1780045981616,36.98,73750.6,0.1,0.94374,5e-05,7.50798]
[1780045981725,36.98,73750.6,0.1,0.94374,5e-05,7.50798]
[1780045981824,36.98,73750.52,0.1,0.94373,5e-05,7.50853]
[1780045987758,36.98,73754.0,0.1,0.94388,5e-05,7.49311]
[1780045990079,36.98,73753.88,0.1,0.94388,5e-05,7.49389]
[1780045990130,36.98,73753.88,0.1,0.94388,5e-05,7.49389]
[1780045990226,36.98,73753.88,0.1,0.94388,5e-05,7.49389]
[1780045990178,36.98,73751.96,0.1,0.94378,5e-05,7.50322]
[1780045995814,36.98,73749.76,0.1,0.94367,5e-05,7.51482]
[1780045999716,36.98,73748.92,0.1,0.94363,5e-05,7.51938]
[1780045999767,36.98,73748.92,0.1,0.94363,5e-05,7.51938]
[1780045999977,36.98,73748.92,0.1,0.94363,5e-05,7.51938]
[1780046000050,36.98,73749.64,0.1,0.94366,5e-05,7.51614]
[1780046004878,36.98,73741.6,0.1,0.94328,5e-05,7.55546]
[1780046005885,36.99,73737.78,0.1,0.94309,5e-05,7.57431]
[1780046008906,36.99,73733.94,0.1,0.94291,5e-05,7.59338]
[1780046009294,36.99,73733.94,0.1,0.94291,5e-05,7.59338]
[1780046009339,36.99,73733.94,0.1,0.94291,5e-05,7.59338]
[1780046009470,36.99,73733.94,0.1,0.94291,5e-05,7.59338]
[1780046009913,36.99,73733.59,0.1,0.94289,5e-05,7.59511]
[1780046014726,36.99,73734.11,0.1,0.94293,5e-05,7.58972]
[1780046015963,36.99,73738.24,0.1,0.94313,5e-05,7.57005]
[1780046018721,36.99,73739.84,0.1,0.9432,5e-05,7.56258]
[1780046021703,36.99,73740.15,0.1,0.94321,5e-05,7.5614]
[1780046021721,36.99,73740.15,0.1,0.94321,5e-05,7.5614]
[1780046021997,36.99,73740.24,0.1,0.94321,5e-05,7.56108]
[1780046027033,36.99,73739.98,0.1,0.9432,5e-05,7.56287]
[1780046027902,36.99,73739.98,0.1,0.9432,5e-05,7.56287]
[1780046027953,36.99,73739.98,0.1,0.9432,5e-05,7.56287]
[1780046027972,36.99,73739.98,0.1,0.9432,5e-05,7.56287]
[1780046028040,36.99,73740.35,0.1,0.94321,5e-05,7.56121]
[1780046028346,36.99,73740.35,0.1,0.94321,5e-05,7.56121]
[1780046028468,36.99,73740.35,0.1,0.94321,5e-05,7.56121]
[1780046029047,36.99,73743.95,0.1,0.94338,5e-05,7.54414]
[1780046034082,36.99,73739.72,0.1,0.94318,5e-05,7.5651]
[1780046035341,36.99,73737.35,0.1,0.94306,5e-05,7.57655]
[1780046035349,36.99,73737.35,0.1,0.94306,5e-05,7.57655]
[1780046035473,36.99,73737.35,0.1,0.94306,5e-05,7.57655]
[1780046036096,36.99,73737.37,0.1,0.94306,5e-05,7.57655]
[1780046038110,36.99,73733.86,0.1,0.9429,5e-05,7.59353]
[1780046039117,36.99,73729.86,0.1,0.94271,5e-05,7.61278]
[1780046039815,36.99,73729.86,0.1,0.94271,5e-05,7.61278]
[1780046039867,36.99,73729.86,0.1,0.94271,5e-05,7.61278]
[1780046039970,36.99,73729.86,0.1,0.94271,5e-05,7.61278]
[1780046040124,36.99,73729.26,0.1,0.94268,5e-05,7.61569]
[1780046045159,36.99,73726.12,0.1,0.94253,5e-05,7.63093]
[1780046047060,36.99,73723.3,0.1,0.9424,5e-05,7.64449]
[1780046047066,36.99,73723.3,0.1,0.9424,5e-05,7.64449]
[1780046047222,36.99,73723.3,0.1,0.9424,5e-05,7.64449]
[1780046047312,36.99,73723.32,0.1,0.9424,5e-05,7.64438]
[1780046053215,36.99,73718.38,0.1,0.94217,5e-05,7.66803]
[1780046054707,36.99,73716.9,0.1,0.9421,5e-05,7.67511]
[1780046054724,36.99,73716.9,0.1,0.9421,5e-05,7.67511]
[1780046055229,36.99,73716.87,0.1,0.9421,5e-05,7.6752]
[1780046055956,36.99,73716.87,0.1,0.9421,5e-05,7.6752]
[1780046056720,36.99,73714.67,0.1,0.942,5e-05,7.68576]
[1780046057243,36.99,73713.91,0.1,0.94196,5e-05,7.68981]
[1780046061271,37.0,73719.15,0.1,0.94219,5e-05,7.66606]
[1780046062384,37.0,73719.32,0.1,0.94219,5e-05,7.66566]
[1780046062424,37.0,73719.32,0.1,0.94219,5e-05,7.66566]
[1780046062470,37.0,73719.32,0.1,0.94219,5e-05,7.66566]
[1780046062485,37.0,73719.32,0.1,0.94219,5e-05,7.66608]
[1780046068320,37.0,73718.42,0.1,0.94213,5e-05,7.67248]
[1780046071062,37.0,73718.26,0.1,0.94211,5e-05,7.67407]
[1780046071107,37.0,73718.26,0.1,0.94211,5e-05,7.67407]
[1780046071220,37.0,73718.26,0.1,0.94211,5e-05,7.67407]
[1780046071318,37.0,73718.26,0.1,0.94213,5e-05,7.67139]
[1780046076376,37.01,73719.7,0.1,0.94218,5e-05,7.66651]
[1780046081411,37.01,73718.62,0.1,0.94211,5e-05,7.67379]
[1780046084809,37.01,73717.93,0.1,0.94207,5e-05,7.67793]
[1780046084861,37.01,73717.93,0.1,0.94207,5e-05,7.67793]
[1780046084968,37.01,73717.93,0.1,0.94207,5e-05,7.67793]
[1780046085069,37.02,73717.73,0.1,0.94205,5e-05,7.6797]
[1780046090474,37.02,73716.85,0.1,0.94198,5e-05,7.68622]
[1780046096516,37.03,73717.42,0.1,0.94199,5e-05,7.68571]
[1780046098463,37.03,73717.96,0.1,0.94201,5e-05,7.68347]
[1780046098467,37.03,73717.96,0.1,0.94201,5e-05,7.68347]
[1780046098719,37.03,73717.96,0.1,0.94201,5e-05,7.68347]
[1780046098806,37.03,73718.15,0.1,0.94202,5e-05,7.68293]
[1780046102262,37.03,73718.35,0.1,0.94202,5e-05,7.68233]
[1780046106585,37.03,73714.69,0.1,0.94183,5e-05,7.70251]
[1780046111621,37.04,73716.6,0.1,0.9419,5e-05,7.69491]
[1780046116656,37.04,73708.78,0.1,0.94151,5e-05,7.73432]
[1780046121691,37.04,73709.91,0.1,0.94155,5e-05,7.73023]
[1780046127734,37.05,73710.0,0.1,0.94154,5e-05,7.73143]
[1780046128741,37.05,73713.55,0.1,0.94171,5e-05,7.71454]
[1780046133776,37.05,73715.87,0.1,0.94183,5e-05,7.70178]
[1780046138811,37.05,73717.06,0.1,0.94187,5e-05,7.69762]
[1780046143846,37.06,73718.55,0.1,0.94192,5e-05,7.69207]
[1780046145860,37.06,73723.16,0.1,0.94213,5e-05,7.67053]
[1780046146867,37.06,73727.16,0.1,0.94232,5e-05,7.65167]
[1780046149890,37.06,73725.04,0.1,0.94221,5e-05,7.66303]
[1780046154925,37.06,73725.48,0.1,0.94221,5e-05,7.66233]
[1780046159960,37.06,73725.44,0.1,0.94222,5e-05,7.66208]
[1780046162624,37.06,73725.63,0.1,0.94223,5e-05,7.66099]
[1780046168019,37.04,73726.84,0.1,0.9424,5e-05,7.64341]
[1780046173056,36.99,73727.08,0.1,0.94261,5e-05,7.6207]
[1780046174061,36.98,73735.44,0.1,0.94305,5e-05,7.57571]
[1780046175068,36.98,73738.32,0.1,0.94323,5e-05,7.55776]
[1780046176075,36.97,73741.52,0.1,0.94341,5e-05,7.53862]
[1780046179103,36.95,73744.23,0.1,0.94364,5e-05,7.51529]
[1780046184137,36.92,73743.66,0.1,0.94376,5e-05,7.50272]
[1780046189173,36.89,73744.64,0.1,0.94391,5e-05,7.48657]
[1780046190180,36.89,73748.79,0.1,0.9441,5e-05,7.46656]
[1780046192194,36.89,73751.02,0.1,0.94423,5e-05,7.45245]
[1780046193501,36.89,73752.6,0.1,0.94431,5e-05,7.44474]
[1780046202264,36.89,73753.49,0.1,0.94436,5e-05,7.43877]
[1780046205284,36.89,73756.03,0.1,0.94449,5e-05,7.42618]
[1780046211327,36.89,73756.92,0.1,0.94454,5e-05,7.42104]
[1780046216363,36.87,73758.19,0.1,0.94466,5e-05,7.40819]
[1780046221397,36.86,73758.75,0.1,0.94474,5e-05,7.39943]
[1780046225425,36.85,73754.26,0.1,0.94458,5e-05,7.41633]
[1780046226432,36.85,73748.47,0.1,0.94432,5e-05,7.44246]
[1780046230460,36.83,73746.07,0.1,0.94428,5e-05,7.44678]
[1780046232474,36.83,73742.06,0.1,0.94413,5e-05,7.46239]
[1780046235495,36.82,73739.72,0.1,0.94408,5e-05,7.46766]
[1780046241334,36.81,73740.32,0.1,0.94411,5e-05,7.46396]
[1780046241537,36.81,73744.77,0.1,0.94432,5e-05,7.44236]
[1780046242544,36.81,73747.97,0.1,0.94447,5e-05,7.42694]
[1780046245565,36.8,73749.12,0.1,0.94456,5e-05,7.41716]
[1780046250600,36.8,73749.51,0.1,0.9446,5e-05,7.41362]
[1780046256392,36.8,73750.03,0.1,0.94465,5e-05,7.40751]
[1780046260671,36.8,73752.41,0.1,0.94476,5e-05,7.39552]
[1780046266714,36.79,73754.49,0.1,0.94488,5e-05,7.38374]
[1780046271749,36.79,73755.22,0.1,0.94492,5e-05,7.37927]
[1780046278798,36.79,73755.53,0.1,0.94495,5e-05,7.37669]
[1780046283833,36.79,73755.41,0.1,0.94495,5e-05,7.37573]
[1780046285847,36.79,73758.22,0.1,0.94509,5e-05,7.3617]
[1780046290882,36.79,73758.87,0.1,0.94512,5e-05,7.35843]
[1780046295917,36.79,73757.44,0.1,0.94506,5e-05,7.36498]
[1780046298938,36.79,73755.18,0.1,0.94496,5e-05,7.37553]
[1780046300952,36.78,73746.41,0.1,0.94456,5e-05,7.417]
[1780046301962,36.78,73744.22,0.1,0.94447,5e-05,7.42612]
[1780046302969,36.78,73741.84,0.1,0.94437,5e-05,7.43603]
[1780046308006,36.77,73739.7,0.1,0.94434,5e-05,7.43905]
[1780046313041,36.75,73740.21,0.1,0.94445,5e-05,7.42658]
[1780046314048,36.75,73742.32,0.1,0.94456,5e-05,7.41528]
[1780046316964,36.75,73742.47,0.1,0.94457,5e-05,7.41435]
[1780046321097,36.75,73745.02,0.1,0.94469,5e-05,7.40172]
[1780046326132,36.75,73744.95,0.1,0.94469,5e-05,7.40161]
[1780046331167,36.75,73744.23,0.1,0.94466,5e-05,7.40456]
[1780046332339,36.75,73744.23,0.1,0.94466,5e-05,7.40456]
[1780046338217,36.74,73744.49,0.1,0.94468,5e-05,7.40266]
[1780046342245,36.74,73748.44,0.1,0.94487,5e-05,7.38352]
[1780046344259,36.74,73751.32,0.1,0.945,5e-05,7.36975]
[1780046349294,36.74,73752.52,0.1,0.94506,5e-05,7.36388]
[1780046352315,36.74,73754.77,0.1,0.94516,5e-05,7.35313]
[1780046356359,36.74,73759.51,0.1,0.94538,5e-05,7.33065]
[1780046361394,36.74,73760.98,0.1,0.94544,5e-05,7.32382]
[1780046366429,36.74,73761.34,0.1,0.94546,5e-05,7.32224]
[1780046371465,36.74,73765.21,0.1,0.94565,5e-05,7.30109]
[1780046378512,36.74,73766.23,0.1,0.94569,5e-05,7.29675]
[1780046383548,36.74,73763.96,0.1,0.94559,5e-05,7.30775]
[1780046389590,36.75,73763.39,0.1,0.94556,5e-05,7.31068]
[1780046394625,36.75,73763.64,0.1,0.94557,5e-05,7.30972]
[1780046396639,36.75,73761.41,0.1,0.94547,5e-05,7.32032]
[1780046401676,36.75,73761.95,0.1,0.94549,5e-05,7.31793]
[1780046406711,36.74,73762.12,0.1,0.94551,5e-05,7.31562]
[1780046411746,36.74,73761.68,0.1,0.94551,5e-05,7.31621]
[1780046416780,36.73,73761.3,0.1,0.94551,5e-05,7.31542]
[1780046420809,36.73,73759.21,0.1,0.94544,5e-05,7.32323]
[1780046421817,36.73,73753.91,0.1,0.9452,5e-05,7.34777]
[1780046422823,36.73,73749.25,0.1,0.94499,5e-05,7.36987]
[1780046424836,36.73,73748.62,0.1,0.94496,5e-05,7.3728]
[1780046426851,36.73,73752.94,0.1,0.94516,5e-05,7.35223]
[1780046427858,36.73,73760.3,0.1,0.94549,5e-05,7.31739]
[1780046428865,36.73,73763.94,0.1,0.94566,5e-05,7.3002]
[1780046429872,36.73,73770.75,0.1,0.94597,5e-05,7.26763]
[1780046431886,36.73,73772.05,0.1,0.94605,5e-05,7.25861]
[1780046436921,36.73,73772.41,0.1,0.94608,5e-05,7.25576]
[1780046437928,36.73,73768.36,0.1,0.9459,5e-05,7.27437]
[1780046442963,36.73,73767.62,0.1,0.94586,5e-05,7.27775]
[1780046447998,36.73,73767.24,0.1,0.94584,5e-05,7.27998]
[1780046453033,36.73,73768.57,0.1,0.9459,5e-05,7.27414]
[1780046455047,36.73,73774.28,0.1,0.94615,4e-05,7.24751]
[1780046457062,36.73,73777.1,0.1,0.94628,4e-05,7.23402]
[1780046462097,36.72,73776.68,0.1,0.94628,4e-05,7.23398]
[1780046467132,36.72,73778.09,0.1,0.94637,4e-05,7.22537]
[1780046472167,36.71,73777.85,0.1,0.94637,4e-05,7.22456]
[1780046477203,36.71,73777.6,0.1,0.94638,4e-05,7.22384]
[1780046482237,36.71,73777.3,0.1,0.94638,4e-05,7.22337]
[1780046487272,36.7,73778.41,0.1,0.94645,4e-05,7.21633]
[1780046488279,36.7,73771.13,0.1,0.94612,5e-05,7.25067]
[1780046490293,36.7,73769.42,0.1,0.94604,5e-05,7.25897]
[1780046495328,36.7,73770.14,0.1,0.94612,5e-05,7.2504]
[1780046500368,36.7,73768.19,0.1,0.94605,5e-05,7.2575]
[1780046505435,36.69,73766.7,0.1,0.946,5e-05,7.26237]
[1780046512484,36.69,73767.27,0.1,0.94605,5e-05,7.25667]
[1780046517519,36.68,73767.1,0.1,0.94607,5e-05,7.25533]
[1780046522554,36.68,73765.84,0.1,0.94603,5e-05,7.25911]
[1780046527589,36.67,73765.77,0.1,0.94605,5e-05,7.25728]
[1780046532623,36.67,73765.04,0.1,0.94603,5e-05,7.2586]
[1780046537659,36.66,73765.63,0.1,0.94608,5e-05,7.25371]
[1780046541687,36.66,73757.85,0.1,0.94574,5e-05,7.2887]
[1780046543701,36.66,73756.2,0.1,0.94568,5e-05,7.29553]
[1780046546722,36.66,73752.82,0.1,0.94554,5e-05,7.31005]
[1780046552764,36.65,73750.6,0.1,0.94549,5e-05,7.31452]
[1780046554778,36.65,73753.23,0.1,0.94562,5e-05,7.30112]
[1780046555785,36.65,73755.98,0.1,0.94574,5e-05,7.28766]
[1780046560821,36.64,73756.1,0.1,0.94577,5e-05,7.2849]
[1780046565856,36.64,73754.59,0.1,0.94572,5e-05,7.2899]
[1780046570900,36.63,73755.67,0.1,0.94579,5e-05,7.28264]
[1780046575936,36.63,73752.81,0.1,0.94568,5e-05,7.29404]
[1780046580971,36.63,73752.88,0.1,0.9457,5e-05,7.29154]
[1780046586006,36.62,73752.74,0.1,0.94572,5e-05,7.28962]
[1780046591041,36.62,73752.22,0.1,0.94572,5e-05,7.29038]
[1780046596076,36.61,73752.13,0.1,0.94573,5e-05,7.28828]
[1780046604132,36.61,73752.94,0.1,0.9458,5e-05,7.2812]
[1780046609167,36.6,73752.41,0.1,0.9458,5e-05,7.2817]
[1780046614202,36.6,73751.26,0.1,0.94578,5e-05,7.28213]
[1780046615209,36.6,73748.12,0.1,0.94564,5e-05,7.29658]
[1780046616216,36.6,73746.04,0.1,0.94555,5e-05,7.306]
[1780046621251,36.59,73747.61,0.1,0.94565,5e-05,7.29645]
[1780046627293,36.59,73747.71,0.1,0.94567,5e-05,7.29346]
[1780046632328,36.58,73747.21,0.1,0.94567,5e-05,7.29377]
[1780046638370,36.58,73747.59,0.1,0.94571,5e-05,7.28951]
[1780046643405,36.57,73746.28,0.1,0.94567,5e-05,7.29365]
[1780046648440,36.57,73743.91,0.1,0.94558,5e-05,7.30279]
[1780046651461,36.57,73748.06,0.1,0.94578,5e-05,7.28186]
[1780046657503,36.57,73746.99,0.1,0.94575,5e-05,7.28566]
[1780046660524,36.57,73749.79,0.1,0.94586,5e-05,7.27387]
[1780046661531,36.57,73752.17,0.1,0.94596,5e-05,7.26329]
[1780046666566,36.57,73752.43,0.1,0.94597,5e-05,7.26269]
[1780046671601,36.57,73752.39,0.1,0.94599,5e-05,7.2595]
[1780046677646,36.57,73754.53,0.1,0.94611,5e-05,7.24734]
[1780046686710,36.56,73756.87,0.1,0.94624,5e-05,7.2333]
[1780046688725,36.56,73764.36,0.1,0.94658,4e-05,7.19745]
[1780046689732,36.56,73766.62,0.1,0.94669,4e-05,7.18658]
[1780046693762,36.55,73769.38,0.1,0.94683,4e-05,7.17167]
[1780046694770,36.55,73771.97,0.1,0.94695,4e-05,7.1588]
[1780046695777,36.55,73774.59,0.1,0.94707,4e-05,7.14582]
[1780046697791,36.55,73777.24,0.1,0.94721,4e-05,7.13205]
[1780046700830,36.54,73781.16,0.1,0.9474,4e-05,7.11173]
[1780046702843,36.54,73784.03,0.1,0.94754,4e-05,7.09705]
[1780046707877,36.54,73785.54,0.1,0.94763,4e-05,7.08694]
[1780046712912,36.53,73787.29,0.1,0.94774,4e-05,7.07579]
[1780046717947,36.52,73787.38,0.1,0.94777,4e-05,7.07237]
[1780046719970,36.52,73794.69,0.1,0.9481,4e-05,7.03723]
[1780046720971,36.52,73800.55,0.1,0.94837,4e-05,7.00955]
[1780046721978,36.52,73803.15,0.1,0.94848,4e-05,6.99703]
[1780046726006,36.52,73798.97,0.1,0.94832,4e-05,7.01442]
[1780046727524,36.52,73798.97,0.1,0.94832,4e-05,7.01442]
[1780046727566,36.52,73798.97,0.1,0.94832,4e-05,7.01442]
[1780046727718,36.52,73798.97,0.1,0.94832,4e-05,7.01442]
[1780046727758,36.51,73795.96,0.1,0.9482,4e-05,7.02731]
[1780046731041,36.51,73792.13,0.1,0.94806,4e-05,7.04047]
[1780046736079,36.51,73790.8,0.1,0.94803,4e-05,7.04444]
[1780046741114,36.5,73792.12,0.1,0.9481,4e-05,7.03622]
[1780046743128,36.5,73794.37,0.1,0.94821,4e-05,7.02496]
[1780046748163,36.5,73796.02,0.1,0.9483,4e-05,7.0154]
[1780046753199,36.49,73795.42,0.1,0.94829,4e-05,7.01632]
[1780046757227,36.49,73793.37,0.1,0.94822,4e-05,7.02392]
[1780046762262,36.48,73792.99,0.1,0.94822,4e-05,7.02371]
[1780046767297,36.48,73793.17,0.1,0.94825,4e-05,7.02092]
[1780046773338,36.48,73793.66,0.1,0.94829,4e-05,7.0163]
[1780046779381,36.47,73794.11,0.1,0.94833,4e-05,7.01192]
[1780046783409,36.47,73788.37,0.1,0.94809,4e-05,7.03701]
[1780046784416,36.47,73785.23,0.1,0.94796,4e-05,7.05118]
[1780046787436,36.46,73782.56,0.1,0.94785,4e-05,7.06223]
[1780046789451,36.46,73779.51,0.1,0.94773,4e-05,7.07547]
[1780046794486,36.46,73778.86,0.1,0.94774,4e-05,7.073]
[1780046797507,36.45,73774.61,0.1,0.94757,4e-05,7.09132]
[1780046801535,36.45,73772.4,0.1,0.94749,4e-05,7.09951]
[1780046806570,36.45,73770.94,0.1,0.94745,4e-05,7.10367]
[1780046808584,36.44,73768.46,0.1,0.94735,4e-05,7.11418]
[1780046809590,36.44,73766.17,0.1,0.94725,4e-05,7.12435]
[1780046810598,36.44,73761.46,0.1,0.94705,4e-05,7.14586]
[1780046813619,36.44,73759.27,0.1,0.94697,4e-05,7.15433]
[1780046819661,36.43,73759.55,0.1,0.94701,4e-05,7.14938]
[1780046823689,36.43,73757.03,0.1,0.94691,4e-05,7.1597]
[1780046824696,36.43,73750.68,0.1,0.94663,5e-05,7.18933]
[1780046826710,36.43,73754.95,0.1,0.94683,4e-05,7.16863]
[1780046829731,36.42,73757.13,0.1,0.94693,4e-05,7.15762]
[1780046834766,36.42,73757.0,0.1,0.94694,4e-05,7.157]
[1780046839800,36.42,73756.93,0.1,0.94695,4e-05,7.15611]
[1780046844836,36.42,73757.02,0.1,0.94696,4e-05,7.1545]
[1780046849871,36.41,73760.35,0.1,0.94712,4e-05,7.13773]
[1780046854906,36.41,73760.68,0.1,0.94717,4e-05,7.13222]
[1780046861956,36.41,73761.51,0.1,0.94721,4e-05,7.12704]
[1780046868012,36.41,73761.57,0.1,0.94723,4e-05,7.12572]
[1780046875048,36.41,73761.84,0.1,0.94725,4e-05,7.1233]
[1780046880084,36.4,73760.45,0.1,0.9472,4e-05,7.12902]
[1780046885119,36.4,73760.57,0.1,0.94721,4e-05,7.12766]
[1780046888139,36.4,73763.23,0.1,0.94733,4e-05,7.11474]
[1780046894186,36.4,73763.85,0.1,0.94737,4e-05,7.11105]
[1780046899221,36.4,73763.54,0.1,0.94736,4e-05,7.11188]
[1780046905263,36.4,73765.32,0.1,0.94744,4e-05,7.10281]
[1780046909291,36.4,73769.66,0.1,0.94764,4e-05,7.08208]
[1780046914326,36.4,73768.84,0.1,0.94763,4e-05,7.08252]
[1780046920368,36.39,73769.54,0.1,0.94766,4e-05,7.07875]
[1780046925403,36.39,73769.3,0.1,0.94766,4e-05,7.07938]
[1780046930439,36.39,73769.87,0.1,0.94769,4e-05,7.07628]
[1780046936481,36.39,73769.07,0.1,0.94766,4e-05,7.07947]
[1780046941516,36.39,73770.7,0.1,0.94773,4e-05,7.0714]
[1780046946552,36.39,73770.83,0.1,0.94774,4e-05,7.07037]
[1780046951587,36.39,73770.98,0.1,0.94775,4e-05,7.06924]
[1780046953601,36.39,73777.57,0.1,0.94805,4e-05,7.03835]
[1780046954608,36.39,73781.46,0.1,0.94822,4e-05,7.02022]
[1780046956622,36.39,73783.92,0.1,0.94833,4e-05,7.0088]
[1780046959643,36.39,73786.21,0.1,0.94843,4e-05,6.99822]
[1780046962665,36.39,73789.73,0.1,0.94858,4e-05,6.98201]
[1780046965685,36.39,73791.96,0.1,0.94868,4e-05,6.97188]
[1780046968706,36.39,73796.27,0.1,0.94886,4e-05,6.9522]
[1780046973741,36.39,73795.94,0.1,0.94886,4e-05,6.9513]
[1780046978776,36.39,73795.97,0.1,0.94886,4e-05,6.95172]
[1780046983811,36.39,73795.3,0.1,0.94882,4e-05,6.95538]
[1780046985825,36.4,73792.12,0.1,0.94867,4e-05,6.9714]
[1780046990860,36.4,73790.47,0.1,0.94858,4e-05,6.98164]
[1780046995895,36.4,73788.79,0.1,0.9485,4e-05,6.98969]
[1780047000930,36.4,73787.0,0.1,0.94842,4e-05,6.99816]
[1780047005965,36.4,73783.68,0.1,0.94827,4e-05,7.0137]
[1780047012010,36.4,73784.02,0.1,0.94829,4e-05,7.01211]
[1780047014021,36.41,73778.51,0.1,0.948,4e-05,7.04317]
[1780047016037,36.41,73780.63,0.1,0.94808,4e-05,7.03432]
[1780047018054,36.42,73788.4,0.1,0.94842,4e-05,6.99871]
[1780047019061,36.42,73792.06,0.1,0.94858,4e-05,6.98177]
[1780047022082,36.42,73789.1,0.1,0.94845,4e-05,6.99562]
[1780047023089,36.42,73786.19,0.1,0.94832,4e-05,7.00914]
[1780047028124,36.42,73783.88,0.1,0.94822,4e-05,7.01984]
[1780047029131,36.42,73781.27,0.1,0.9481,4e-05,7.03195]
[1780047034168,36.42,73783.52,0.1,0.94822,4e-05,7.01838]
[1780047039202,36.42,73784.21,0.1,0.94825,4e-05,7.0151]
[1780047044237,36.42,73783.53,0.1,0.94822,4e-05,7.01818]
[1780047046251,36.42,73781.42,0.1,0.94813,4e-05,7.02795]
[1780047049272,36.42,73779.0,0.1,0.94803,4e-05,7.03911]
[1780047051286,36.42,73776.85,0.1,0.94792,4e-05,7.05012]
[1780047056321,36.42,73776.93,0.1,0.9479,4e-05,7.05215]
[1780047061356,36.43,73776.67,0.1,0.94787,4e-05,7.05572]
[1780047066392,36.43,73776.16,0.1,0.94783,4e-05,7.06043]
[1780047071428,36.44,73771.91,0.1,0.94762,4e-05,7.08256]
[1780047072435,36.44,73769.35,0.1,0.9475,4e-05,7.09498]
[1780047077470,36.44,73769.05,0.1,0.94746,4e-05,7.09939]
[1780047082505,36.45,73768.92,0.1,0.94741,4e-05,7.1044]
[1780047087540,36.46,73768.31,0.1,0.94735,4e-05,7.11106]
[1780047092575,36.46,73769.55,0.1,0.94741,4e-05,7.10382]
[1780047094589,36.46,73772.05,0.1,0.94751,4e-05,7.0931]
[1780047097610,36.47,73774.04,0.1,0.94759,4e-05,7.08484]
[1780047102645,36.47,73773.92,0.1,0.94757,4e-05,7.08714]
[1780047105666,36.47,73771.3,0.1,0.94744,4e-05,7.1004]
[1780047108687,36.47,73768.22,0.1,0.94729,4e-05,7.11574]
[1780047114733,36.48,73765.11,0.1,0.94713,4e-05,7.13262]
[1780047116749,36.48,73762.93,0.1,0.94702,4e-05,7.14448]
[1780047121784,36.49,73762.82,0.1,0.94698,4e-05,7.14899]
[1780047123798,36.49,73760.72,0.1,0.94687,4e-05,7.16041]
[1780047128833,36.5,73759.85,0.1,0.9468,4e-05,7.16833]
[1780047134875,36.51,73759.34,0.1,0.94674,4e-05,7.17417]
[1780047139910,36.51,73758.49,0.1,0.94667,4e-05,7.18194]
[1780047145952,36.52,73758.63,0.1,0.94663,4e-05,7.18579]
[1780047149980,36.53,73755.0,0.1,0.94644,5e-05,7.20587]
[1780047156022,36.54,73753.75,0.1,0.94636,5e-05,7.21306]
[1780047162064,36.55,73753.86,0.1,0.94633,5e-05,7.21688]
[1780047169113,36.55,73754.26,0.1,0.94632,5e-05,7.21784]
[1780047172135,36.55,73751.94,0.1,0.94621,5e-05,7.22928]
[1780047173142,36.56,73741.68,0.1,0.94574,5e-05,7.27846]
[1780047174149,36.56,73741.69,0.1,0.94573,5e-05,7.27905]
[1780047179184,36.56,73739.27,0.1,0.94559,5e-05,7.29366]
[1780047181198,36.57,73743.12,0.1,0.94576,5e-05,7.27663]
[1780047182205,36.57,73745.57,0.1,0.94586,5e-05,7.26568]
[1780047186233,36.57,73748.9,0.1,0.94599,5e-05,7.252]
[1780047188248,36.57,73751.04,0.1,0.94609,5e-05,7.24216]
[1780047193283,36.57,73754.3,0.1,0.94623,5e-05,7.22749]
[1780047198318,36.57,73755.28,0.1,0.94626,5e-05,7.22369]
[1780047203353,36.58,73755.13,0.1,0.94625,5e-05,7.22519]
[1780047208388,36.58,73755.06,0.1,0.94624,5e-05,7.22629]
[1780047210402,36.58,73752.28,0.1,0.94611,5e-05,7.23968]
[1780047213423,36.58,73746.18,0.1,0.94585,5e-05,7.26582]
[1780047218458,36.58,73747.39,0.1,0.9459,5e-05,7.26051]
[1780047223493,36.58,73747.51,0.1,0.9459,5e-05,7.26036]
[1780047228528,36.58,73747.5,0.1,0.9459,5e-05,7.26081]
[1780047230542,36.58,73743.62,0.1,0.94572,5e-05,7.2793]
[1780047235577,36.58,73742.99,0.1,0.94569,5e-05,7.28251]
[1780047240612,36.59,73741.43,0.1,0.9456,5e-05,7.29229]
[1780047245647,36.59,73741.13,0.1,0.94558,5e-05,7.29381]
[1780047250682,36.59,73740.07,0.1,0.94553,5e-05,7.29891]
[1780047252699,36.59,73737.71,0.1,0.94543,5e-05,7.31012]
[1780047253706,36.59,73735.44,0.1,0.94532,5e-05,7.32146]
[1780047260756,36.6,73734.74,0.1,0.94525,5e-05,7.329]
[1780047265792,36.6,73733.8,0.1,0.9452,5e-05,7.3332]
[1780047267806,36.6,73735.9,0.1,0.9453,5e-05,7.32312]
[1780047272841,36.6,73738.05,0.1,0.94542,5e-05,7.30974]
[1780047277876,36.6,73739.0,0.1,0.94547,5e-05,7.30519]
[1780047282911,36.6,73739.23,0.1,0.94545,5e-05,7.30687]
[1780047285932,36.6,73746.06,0.1,0.94575,5e-05,7.27564]
[1780047286939,36.6,73749.73,0.1,0.94592,5e-05,7.25835]
[1780047289960,36.6,73747.66,0.1,0.94582,5e-05,7.26834]
[1780047291974,36.6,73750.58,0.1,0.94595,5e-05,7.25469]
[1780047297009,36.6,73750.96,0.1,0.94597,5e-05,7.25336]
[1780047302044,36.61,73749.23,0.1,0.94588,5e-05,7.26194]
[1780047308086,36.61,73745.98,0.1,0.94573,5e-05,7.27776]
[1780047313121,36.61,73745.21,0.1,0.94569,5e-05,7.28167]
[1780047318156,36.61,73745.4,0.1,0.9457,5e-05,7.28103]
[1780047320170,36.61,73741.75,0.1,0.94553,5e-05,7.29841]
[1780047325205,36.61,73738.01,0.1,0.94536,5e-05,7.31677]
[1780047326212,36.61,73730.66,0.1,0.94501,5e-05,7.35222]
[1780047328226,36.62,73728.86,0.1,0.94488,5e-05,7.36606]
[1780047333261,36.62,73728.58,0.1,0.94487,5e-05,7.36664]
[1780047337289,36.63,73726.13,0.1,0.94474,5e-05,7.38008]
[1780047340310,36.63,73723.63,0.1,0.94461,5e-05,7.39327]
[1780047345345,36.64,73722.52,0.1,0.94454,5e-05,7.4006]
[1780047350380,36.64,73719.58,0.1,0.94438,5e-05,7.41663]
[1780047355415,36.64,73718.46,0.1,0.94431,5e-05,7.42382]
[1780047356290,36.64,73718.46,0.1,0.94431,5e-05,7.42382]
[1780047359443,36.65,73722.35,0.1,0.94448,5e-05,7.40669]
[1780047361457,36.65,73725.61,0.1,0.94462,5e-05,7.39193]
[1780047362464,36.65,73727.74,0.1,0.94472,5e-05,7.38219]
[1780047363471,36.65,73736.96,0.1,0.94514,5e-05,7.33878]
[1780047364478,36.65,73740.84,0.1,0.94532,5e-05,7.32033]
[1780047366492,36.65,73743.07,0.1,0.94542,5e-05,7.30972]
[1780047367499,36.65,73745.27,0.1,0.94552,5e-05,7.2993]
[1780047372536,36.65,73745.72,0.1,0.94554,5e-05,7.29723]
[1780047373506,36.65,73745.72,0.1,0.94554,5e-05,7.29723]
[1780047378578,36.65,73744.24,0.1,0.94547,5e-05,7.30427]
[1780047383613,36.65,73741.79,0.1,0.94536,5e-05,7.31585]
[1780047388648,36.65,73741.95,0.1,0.94537,5e-05,7.31498]
[1780047390662,36.65,73744.94,0.1,0.9455,5e-05,7.30081]
[1780047395697,36.65,73744.1,0.1,0.94549,5e-05,7.30179]
[1780047399725,36.65,73747.02,0.1,0.94562,5e-05,7.288]
[1780047404760,36.65,73746.58,0.1,0.9456,5e-05,7.29018]
[1780047409795,36.65,73747.09,0.1,0.94562,5e-05,7.28786]
[1780047410802,36.65,73744.99,0.1,0.94552,5e-05,7.29781]
[1780047413825,36.65,73750.81,0.1,0.94579,5e-05,7.27034]
[1780047418860,36.65,73749.76,0.1,0.94574,5e-05,7.27552]
[1780047423895,36.65,73750.0,0.1,0.94574,5e-05,7.27516]
[1780047424902,36.65,73752.16,0.1,0.94584,5e-05,7.26557]
[1780047429937,36.66,73751.34,0.1,0.94576,5e-05,7.27305]
[1780047434972,36.67,73751.65,0.1,0.94575,5e-05,7.27456]
[1780047440008,36.67,73751.34,0.1,0.94571,5e-05,7.27895]
[1780047446053,36.68,73752.01,0.1,0.94571,5e-05,7.27925]
[1780047451088,36.68,73751.83,0.1,0.94569,5e-05,7.27992]
[1780047457130,36.69,73751.62,0.1,0.94565,5e-05,7.28431]
[1780047462165,36.73,73751.82,0.1,0.9455,5e-05,7.30072]
[1780047467200,36.73,73751.81,0.1,0.94547,5e-05,7.30338]
[1780047472237,36.74,73748.76,0.1,0.94531,5e-05,7.32038]
[1780047473243,36.74,73743.44,0.1,0.94506,5e-05,7.34605]
[1780047474250,36.74,73747.63,0.1,0.94525,5e-05,7.32665]
[1780047479286,36.74,73745.53,0.1,0.94513,5e-05,7.33893]
[1780047482307,36.74,73743.01,0.1,0.945,5e-05,7.35218]
[1780047487342,36.75,73743.86,0.1,0.94502,5e-05,7.35027]
[1780047494391,36.76,73743.33,0.1,0.94497,5e-05,7.3557]
[1780047499426,36.76,73743.51,0.1,0.94496,5e-05,7.35687]
[1780047504461,36.76,73744.25,0.1,0.94497,5e-05,7.35534]
[1780047510503,36.77,73744.8,0.1,0.94497,5e-05,7.35511]
[1780047516545,36.77,73744.6,0.1,0.94496,5e-05,7.3554]
[1780047519566,36.77,73742.49,0.1,0.94486,5e-05,7.36659]
[1780047523594,36.78,73745.13,0.1,0.94496,5e-05,7.35561]
[1780047528629,36.78,73744.97,0.1,0.94494,5e-05,7.35835]
[1780047539706,36.79,73745.26,0.1,0.94491,5e-05,7.36132]
[1780047544742,36.79,73745.74,0.1,0.94491,5e-05,7.36102]
[1780047549777,36.8,73745.44,0.1,0.94488,5e-05,7.36442]
[1780047554812,36.8,73746.45,0.1,0.94491,5e-05,7.36158]
[1780047559856,36.81,73745.36,0.1,0.94484,5e-05,7.36871]
[1780047566905,36.81,73746.12,0.1,0.94485,5e-05,7.36778]
[1780047573954,36.82,73745.12,0.1,0.9448,5e-05,7.37208]
[1780047579996,36.82,73744.66,0.1,0.94476,5e-05,7.37646]
[1780047585031,36.82,73744.6,0.1,0.94474,5e-05,7.37856]
[1780047590066,36.83,73746.52,0.1,0.94481,5e-05,7.37123]
[1780047595101,36.83,73749.3,0.1,0.94492,5e-05,7.35989]
[1780047597115,36.83,73753.95,0.1,0.94512,5e-05,7.33866]
[1780047598123,36.83,73756.45,0.1,0.94523,5e-05,7.32725]
[1780047600136,36.84,73759.22,0.1,0.94535,5e-05,7.31505]
[1780047601143,36.84,73755.88,0.1,0.94519,5e-05,7.33171]
[1780047605171,36.84,73753.72,0.1,0.94508,5e-05,7.34363]
[1780047610206,36.85,73754.66,0.1,0.9451,5e-05,7.34131]
[1780047617255,36.85,73754.71,0.1,0.94507,5e-05,7.34399]
[1780047621283,36.85,73757.96,0.1,0.94521,5e-05,7.3303]
[1780047622290,36.86,73755.77,0.1,0.9451,5e-05,7.34107]
[1780047629339,36.86,73755.84,0.1,0.94508,5e-05,7.34363]
[1780047634381,36.87,73756.06,0.1,0.94509,5e-05,7.34161]
[1780047639431,36.87,73755.67,0.1,0.94505,5e-05,7.34553]
[1780047645474,36.87,73756.26,0.1,0.94505,5e-05,7.34523]
[1780047650509,36.88,73755.66,0.1,0.94501,5e-05,7.35017]
[1780047655544,36.88,73755.43,0.1,0.94498,5e-05,7.35336]
[1780047660579,36.89,73755.23,0.1,0.94495,5e-05,7.35638]
[1780047665614,36.89,73755.04,0.1,0.94492,5e-05,7.35931]
[1780047670649,36.9,73755.36,0.1,0.94492,5e-05,7.35979]
[1780047675708,36.9,73753.49,0.1,0.94481,5e-05,7.37057]
[1780047680731,36.9,73751.75,0.1,0.94471,5e-05,7.38059]
[1780047686773,36.91,73749.79,0.1,0.94461,5e-05,7.39187]
[1780047691808,36.91,73750.96,0.1,0.94467,5e-05,7.38489]
[1780047695836,36.91,73753.15,0.1,0.94475,5e-05,7.37587]
[1780047701878,36.92,73753.01,0.1,0.94473,5e-05,7.3786]
[1780047708926,36.92,73754.19,0.1,0.94476,5e-05,7.37545]
[1780047716983,36.93,73756.17,0.1,0.94482,5e-05,7.36893]
[1780047722025,36.93,73751.03,0.1,0.94457,5e-05,7.39499]
[1780047723032,36.93,73747.47,0.1,0.9444,5e-05,7.41216]
[1780047728067,36.93,73745.34,0.1,0.94429,5e-05,7.42366]
[1780047733102,36.94,73744.58,0.1,0.94424,5e-05,7.42858]
[1780047738137,36.94,73744.82,0.1,0.94424,5e-05,7.4287]
[1780047743173,36.94,73744.81,0.1,0.94423,5e-05,7.43]
[1780047747201,36.94,73742.11,0.1,0.9441,5e-05,7.44381]
[1780047748208,36.94,73739.55,0.1,0.94398,5e-05,7.45622]
[1780047753243,36.95,73737.04,0.1,0.94387,5e-05,7.46606]
[1780047758278,36.95,73736.72,0.1,0.94385,5e-05,7.46858]
[1780047763313,36.95,73737.3,0.1,0.94387,5e-05,7.46665]
[1780047765327,36.95,73734.9,0.1,0.94375,5e-05,7.47841]
[1780047772376,36.95,73735.05,0.1,0.94375,5e-05,7.47878]
[1780047777411,36.95,73735.66,0.1,0.94377,5e-05,7.47668]
[1780047780432,36.96,73733.48,0.1,0.94366,5e-05,7.48756]
[1780047785467,36.96,73734.33,0.1,0.9437,5e-05,7.48426]
[1780047790502,36.96,73735.93,0.1,0.94376,5e-05,7.47746]
[1780047795538,36.96,73737.06,0.1,0.94381,5e-05,7.47294]
[1780047800578,36.96,73738.85,0.1,0.94388,5e-05,7.46539]
[1780047805613,36.96,73741.78,0.1,0.94401,5e-05,7.45248]
[1780047810649,36.97,73738.95,0.1,0.94386,5e-05,7.46703]
[1780047815684,36.97,73737.59,0.1,0.94381,5e-05,7.47144]
[1780047820719,36.97,73738.03,0.1,0.94382,5e-05,7.47032]
[1780047825754,36.97,73738.11,0.1,0.94382,5e-05,7.47092]
[1780047832804,36.98,73738.59,0.1,0.94379,5e-05,7.47356]
[1780047837839,36.99,73738.8,0.1,0.94378,5e-05,7.47518]
[1780047842874,36.99,73739.64,0.1,0.94381,5e-05,7.47214]
[1780047845895,36.99,73737.48,0.1,0.9437,5e-05,7.48297]
[1780047850930,37.0,73739.06,0.1,0.94372,5e-05,7.48075]
[1780047855965,37.01,73739.12,0.1,0.94371,5e-05,7.48278]
[1780047861000,37.01,73738.61,0.1,0.94365,5e-05,7.48886]
[1780047866035,37.02,73738.71,0.1,0.94364,5e-05,7.48913]
[1780047872077,37.02,73738.96,0.1,0.94367,5e-05,7.48577]
[1780047877112,37.02,73738.59,0.1,0.94364,5e-05,7.48829]
[1780047882147,37.02,73738.59,0.1,0.94364,5e-05,7.48904]
[1780047887182,37.02,73738.72,0.1,0.94364,5e-05,7.48916]
[1780047892218,37.02,73739.1,0.1,0.94365,5e-05,7.4881]
[1780047897253,37.04,73738.79,0.1,0.94357,5e-05,7.49652]
[1780047902354,37.05,73736.67,0.1,0.94342,5e-05,7.51179]
[1780047903361,37.05,73732.94,0.1,0.94323,5e-05,7.53069]
[1780047909405,37.06,73733.27,0.1,0.94321,5e-05,7.5336]
[1780047914441,37.06,73732.64,0.1,0.94316,5e-05,7.53809]
[1780047920484,37.06,73732.54,0.1,0.94315,5e-05,7.53899]
[1780047925519,37.06,73732.35,0.1,0.94314,5e-05,7.5402]
[1780047930554,37.06,73731.79,0.1,0.94311,5e-05,7.54318]
[1780047936069,37.06,73730.08,0.1,0.94305,5e-05,7.5489]
[1780047938610,37.07,73727.79,0.1,0.94294,5e-05,7.56002]
[1780047940624,37.07,73725.63,0.1,0.94284,5e-05,7.57039]
[1780047942638,37.07,73722.56,0.1,0.94269,5e-05,7.58509]
[1780047944656,37.07,73719.43,0.1,0.94255,5e-05,7.60004]
[1780047950241,37.06,73718.19,0.1,0.94249,5e-05,7.60579]
[1780047950698,37.06,73721.47,0.1,0.94264,5e-05,7.58996]
[1780047951705,37.06,73723.93,0.1,0.94276,5e-05,7.57816]
[1780047956740,37.06,73725.99,0.1,0.94286,5e-05,7.5683]
[1780047959761,37.06,73728.36,0.1,0.94297,5e-05,7.55703]
[1780047964800,37.06,73729.78,0.1,0.94303,5e-05,7.55037]
[1780047969090,37.07,73730.35,0.1,0.94306,5e-05,7.54777]
[1780047974870,37.07,73730.82,0.1,0.94308,5e-05,7.54583]
[1780047979905,37.07,73730.9,0.1,0.94308,5e-05,7.54569]
[1780047983933,37.07,73728.44,0.1,0.94296,5e-05,7.55758]
[1780047988967,37.07,73726.89,0.1,0.94289,5e-05,7.56506]
[1780047994003,37.07,73726.82,0.1,0.94291,5e-05,7.56233]
[1780047995010,37.07,73729.82,0.1,0.94305,5e-05,7.548]
[1780048000045,37.07,73731.43,0.1,0.94312,5e-05,7.54051]
[1780048005081,37.07,73731.35,0.1,0.94311,5e-05,7.5415]
[1780048010116,37.07,73731.59,0.1,0.94311,5e-05,7.54136]
[1780048016158,37.07,73731.48,0.1,0.9431,5e-05,7.54215]
[1780048021193,37.07,73731.61,0.1,0.94311,5e-05,7.54176]
[1780048023207,37.07,73728.64,0.1,0.94297,5e-05,7.55603]
[1780048029252,37.07,73726.89,0.1,0.94289,5e-05,7.56447]
[1780048034287,37.07,73726.69,0.1,0.94288,5e-05,7.56548]
[1780048040332,37.07,73726.7,0.1,0.94288,5e-05,7.56549]
[1780048045367,37.07,73726.61,0.1,0.94287,5e-05,7.566]
[1780048050404,37.07,73727.91,0.1,0.94293,5e-05,7.55989]
[1780048055437,37.07,73727.85,0.1,0.94295,5e-05,7.55723]
[1780048060472,37.07,73727.57,0.1,0.94293,5e-05,7.55872]
[1780048067521,37.07,73731.33,0.1,0.94311,5e-05,7.54097]
[1780048072557,37.07,73733.44,0.1,0.9432,5e-05,7.53122]
[1780048077592,37.07,73733.5,0.1,0.9432,5e-05,7.53132]
[1780048081621,37.08,73728.57,0.1,0.94297,5e-05,7.55515]
[1780048083634,37.08,73726.37,0.1,0.94286,5e-05,7.56577]
[1780048088669,37.08,73726.21,0.1,0.94286,5e-05,7.56665]
[1780048093707,37.08,73726.11,0.1,0.94285,5e-05,7.5672]
[1780048094714,37.08,73710.82,0.1,0.94213,5e-05,7.64065]
[1780048095721,37.08,73706.55,0.1,0.94193,5e-05,7.66109]
[1780048100756,37.07,73706.56,0.1,0.94194,5e-05,7.66034]
[1780048105109,37.07,73706.42,0.1,0.94193,5e-05,7.6606]
[1780048108812,37.07,73704.08,0.1,0.94182,5e-05,7.67164]
[1780048112840,37.07,73695.78,0.1,0.94145,5e-05,7.70842]
[1780048113846,37.07,73691.98,0.1,0.94127,5e-05,7.72705]
[1780048119889,37.08,73690.74,0.1,0.9412,5e-05,7.7343]
[1780048124924,37.08,73690.79,0.1,0.94119,5e-05,7.7351]
[1780048129960,37.08,73690.84,0.1,0.94118,5e-05,7.73593]
[1780048134995,37.08,73689.69,0.1,0.94111,5e-05,7.74256]
[1780048142044,37.09,73689.78,0.1,0.9411,5e-05,7.7436]
[1780048147079,37.09,73689.32,0.1,0.94107,5e-05,7.7469]
[1780048152114,37.09,73689.24,0.1,0.94106,5e-05,7.74837]
[1780048157149,37.09,73687.54,0.1,0.94097,5e-05,7.75676]
[1780048159163,37.09,73681.29,0.1,0.94068,5e-05,7.78661]
[1780048160170,37.09,73677.09,0.1,0.94046,5e-05,7.80856]
[1780048165205,37.09,73676.95,0.1,0.94045,5e-05,7.80976]
[1780048170240,37.09,73675.4,0.1,0.94037,5e-05,7.81776]
[1780048172254,37.09,73665.16,0.1,0.93989,5e-05,7.86478]
[1780048172780,37.09,73665.16,0.1,0.93989,5e-05,7.86478]
[1780048173261,37.09,73662.41,0.1,0.93976,5e-05,7.87832]
[1780048174268,37.09,73666.68,0.1,0.93997,5e-05,7.85726]
[1780048175522,37.09,73666.68,0.1,0.93997,5e-05,7.85726]
[1780048175570,37.09,73667.28,0.1,0.93999,5e-05,7.85448]
[1780048175963,37.09,73667.28,0.1,0.93999,5e-05,7.85448]
[1780048176282,37.09,73667.56,0.1,0.94001,5e-05,7.85329]
[1780048180477,37.09,73667.98,0.1,0.94002,5e-05,7.85143]
[1780048180529,37.09,73667.98,0.1,0.94002,5e-05,7.85143]
[1780048180718,37.09,73667.8,0.1,0.94002,5e-05,7.85233]
[1780048187360,37.1,73667.49,0.1,0.94,5e-05,7.85418]
[1780048192396,37.1,73668.01,0.1,0.94002,5e-05,7.85183]
[1780048197431,37.1,73661.46,0.1,0.9397,5e-05,7.8841]
[1780048198438,37.1,73658.13,0.1,0.93954,5e-05,7.90043]
[1780048201460,37.1,73654.85,0.1,0.93938,5e-05,7.91597]
[1780048204251,37.1,73653.09,0.1,0.93925,5e-05,7.92916]
[1780048204303,37.1,73653.09,0.1,0.93925,5e-05,7.92916]
[1780048204468,37.1,73653.09,0.1,0.93925,5e-05,7.92916]
[1780048210523,37.15,73654.18,0.1,0.9391,5e-05,7.94418]
[1780048214799,37.15,73654.69,0.1,0.93908,5e-05,7.94649]
[1780048214853,37.15,73654.69,0.1,0.93908,5e-05,7.94649]
[1780048214969,37.15,73654.69,0.1,0.93908,5e-05,7.94649]
[1780048220594,37.16,73654.73,0.1,0.93906,5e-05,7.94852]
[1780048226636,37.16,73653.39,0.1,0.93897,5e-05,7.95726]
[1780048228802,37.16,73653.33,0.1,0.93897,5e-05,7.95791]
[1780048228854,37.16,73653.33,0.1,0.93897,5e-05,7.95791]
[1780048228971,37.16,73653.33,0.1,0.93897,5e-05,7.95791]
[1780048235699,37.17,73653.99,0.1,0.93899,5e-05,7.95438]
[1780048240736,37.17,73654.21,0.1,0.93899,5e-05,7.95511]
[1780048243650,37.17,73654.21,0.1,0.93899,5e-05,7.95483]
[1780048243677,37.17,73654.21,0.1,0.93899,5e-05,7.95483]
[1780048243723,37.17,73654.21,0.1,0.93899,5e-05,7.95483]
[1780048248791,37.17,73654.58,0.1,0.93901,5e-05,7.95268]
[1780048253826,37.18,73654.38,0.1,0.93898,5e-05,7.95551]
[1780048254969,37.18,73654.38,0.1,0.93898,5e-05,7.95551]
[1780048255018,37.18,73654.38,0.1,0.93898,5e-05,7.95551]
[1780048255219,37.18,73654.38,0.1,0.93898,5e-05,7.95551]
[1780048260875,37.18,73655.25,0.1,0.93901,5e-05,7.95281]
[1780048265225,37.18,73655.11,0.1,0.939,5e-05,7.95387]
[1780048265992,37.18,73655.1,0.1,0.93899,5e-05,7.95488]
[1780048266078,37.18,73655.1,0.1,0.93899,5e-05,7.95474]
[1780048271952,37.19,73654.01,0.1,0.93892,5e-05,7.96192]
[1780048272951,37.19,73654.01,0.1,0.93892,5e-05,7.96192]
[1780048272971,37.19,73654.01,0.1,0.93892,5e-05,7.96192]
[1780048277994,37.19,73651.63,0.1,0.93879,5e-05,7.97519]
[1780048283030,37.21,73651.47,0.1,0.93868,5e-05,7.98623]
[1780048285541,37.22,73651.57,0.1,0.93865,5e-05,7.98888]
[1780048285723,37.25,73651.42,0.1,0.93849,5e-05,8.00503]
[1780048285930,37.25,73651.42,0.1,0.93849,5e-05,8.00503]
[1780048285969,37.25,73651.42,0.1,0.93849,5e-05,8.00503]
[1780048286142,37.26,73651.89,0.1,0.93844,5e-05,8.01019]
[1780048291612,37.32,73652.28,0.1,0.93818,5e-05,8.03695]
[1780048291724,37.33,73651.94,0.1,0.93812,5e-05,8.0423]
[1780048297128,37.41,73651.8,0.1,0.93773,5e-05,8.08137]
[1780048302857,37.46,73651.94,0.1,0.93751,5e-05,8.10388]
[1780048305061,37.49,73651.86,0.1,0.93734,5e-05,8.12057]
[1780048305221,37.49,73651.86,0.1,0.93734,5e-05,8.12057]
[1780048305991,37.5,73653.77,0.1,0.93739,5e-05,8.11638]
[1780048306219,37.5,73653.77,0.1,0.93739,5e-05,8.11638]
[1780048306320,37.51,73654.94,0.1,0.93739,5e-05,8.11589]
[1780048312233,37.52,73655.8,0.1,0.93739,5e-05,8.11612]
[1780048318275,37.52,73655.2,0.1,0.93733,5e-05,8.12221]
[1780048323128,37.54,73654.23,0.1,0.93722,5e-05,8.13302]
[1780048323223,37.54,73654.23,0.1,0.93722,5e-05,8.13302]
[1780048328345,37.54,73652.75,0.1,0.93715,5e-05,8.14031]
[1780048333380,37.54,73652.7,0.1,0.93715,5e-05,8.14052]
[1780048338411,37.54,73653.78,0.1,0.9372,5e-05,8.13516]
[1780048338470,37.54,73653.78,0.1,0.9372,5e-05,8.13516]
[1780048339687,37.54,73654.07,0.1,0.93722,5e-05,8.13372]
[1780048339720,37.54,73653.96,0.1,0.93721,5e-05,8.13426]
[1780048340430,37.54,73654.08,0.1,0.93722,5e-05,8.13367]
[1780048344122,37.54,73654.06,0.1,0.93722,5e-05,8.13376]
[1780048344223,37.54,73654.06,0.1,0.93722,5e-05,8.13376]
[1780048349493,37.54,73653.87,0.1,0.93721,5e-05,8.13467]
[1780048354528,37.54,73654.48,0.1,0.93725,5e-05,8.12931]
[1780048356496,37.54,73656.42,0.1,0.93734,5e-05,8.12019]
[1780048356735,37.54,73654.91,0.1,0.93726,5e-05,8.12806]
[1780048357669,37.54,73654.91,0.1,0.93726,5e-05,8.12806]
[1780048357720,37.54,73654.74,0.1,0.93726,5e-05,8.12891]
[1780048358556,37.54,73654.42,0.1,0.93724,5e-05,8.13048]
[1780048363590,37.54,73654.3,0.1,0.93722,5e-05,8.13274]
[1780048368626,37.55,73655.69,0.1,0.93727,5e-05,8.12794]
[1780048368747,37.55,73655.69,0.1,0.93727,5e-05,8.12794]
[1780048368973,37.55,73655.69,0.1,0.93727,5e-05,8.12794]
[1780048375675,37.55,73656.39,0.1,0.93729,5e-05,8.12571]
[1780048379796,37.55,73657.27,0.1,0.93733,5e-05,8.12137]
[1780048379979,37.55,73657.27,0.1,0.93733,5e-05,8.12137]
[1780048381249,37.55,73656.42,0.1,0.93729,5e-05,8.12599]
[1780048381469,37.55,73656.42,0.1,0.93729,5e-05,8.12599]
[1780048381521,37.55,73656.42,0.1,0.93728,5e-05,8.12641]
[1780048386754,37.56,73656.39,0.1,0.93726,5e-05,8.12867]
[1780048391538,37.56,73656.38,0.1,0.93725,5e-05,8.12997]
[1780048391721,37.56,73656.38,0.1,0.93725,5e-05,8.12997]
[1780048396823,37.56,73656.28,0.1,0.93721,5e-05,8.13336]
[1780048397830,37.56,73648.29,0.1,0.93681,5e-05,8.17316]
[1780048399464,37.56,73648.29,0.1,0.93681,5e-05,8.17316]
[1780048399724,37.56,73648.29,0.1,0.93681,5e-05,8.17316]
[1780048399565,37.57,73643.15,0.1,0.93654,5e-05,8.1992]
[1780048400779,37.57,73643.15,0.1,0.93654,5e-05,8.1992]
[1780048400969,37.57,73643.15,0.1,0.93654,5e-05,8.1992]
[1780048401034,37.57,73645.55,0.1,0.93666,5e-05,8.18764]
[1780048401847,37.57,73645.55,0.1,0.93666,5e-05,8.18764]
[1780048401984,37.57,73645.55,0.1,0.93666,5e-05,8.18764]
[1780048402078,37.57,73645.37,0.1,0.93665,5e-05,8.18886]
[1780048412935,37.57,73645.25,0.1,0.93663,5e-05,8.18971]
[1780048415557,37.57,73645.04,0.1,0.93662,5e-05,8.19106]
[1780048415609,37.57,73645.04,0.1,0.93662,5e-05,8.19106]
[1780048415720,37.57,73645.04,0.1,0.93662,5e-05,8.19106]
[1780048417853,37.58,73645.29,0.1,0.93662,5e-05,8.19076]
[1780048417913,37.58,73645.29,0.1,0.93662,5e-05,8.19076]
[1780048417971,37.58,73645.29,0.1,0.93662,5e-05,8.19076]
[1780048418072,37.58,73644.93,0.1,0.9366,5e-05,8.19285]
[1780048421651,37.58,73645.45,0.1,0.93662,5e-05,8.1909]
[1780048421723,37.58,73645.45,0.1,0.93662,5e-05,8.1909]
[1780048421670,37.58,73645.3,0.1,0.93661,5e-05,8.19226]
[1780048421998,37.58,73640.7,0.1,0.93637,5e-05,8.21501]
[1780048423421,37.58,73640.7,0.1,0.93637,5e-05,8.21501]
[1780048423464,37.58,73640.7,0.1,0.93637,5e-05,8.21501]
[1780048423473,37.58,73640.7,0.1,0.93637,5e-05,8.21501]
[1780048425970,37.58,73637.47,0.1,0.93621,5e-05,8.23152]
[1780048427433,37.58,73637.95,0.1,0.93623,5e-05,8.22963]
[1780048427473,37.58,73637.95,0.1,0.93623,5e-05,8.22963]
[1780048427567,37.58,73637.95,0.1,0.93623,5e-05,8.22963]
[1780048427658,37.58,73637.57,0.1,0.9362,5e-05,8.23199]
[1780048431720,37.58,73638.36,0.1,0.93624,5e-05,8.22856]
[1780048431772,37.58,73638.36,0.1,0.93624,5e-05,8.22856]
[1780048431969,37.58,73638.38,0.1,0.93623,5e-05,8.22894]
[1780048434991,37.59,73638.03,0.1,0.93621,5e-05,8.23117]
[1780048435070,37.59,73638.03,0.1,0.93621,5e-05,8.23117]
[1780048435219,37.59,73638.03,0.1,0.93621,5e-05,8.23117]
[1780048435321,37.59,73638.03,0.1,0.93621,5e-05,8.23165]
[1780048439965,37.59,73637.96,0.1,0.9362,5e-05,8.23249]
[1780048440218,37.59,73637.96,0.1,0.9362,5e-05,8.23249]
[1780048440309,37.59,73637.94,0.1,0.93619,5e-05,8.23332]
[1780048443502,37.59,73640.75,0.1,0.93633,5e-05,8.21965]
[1780048443554,37.59,73640.75,0.1,0.93633,5e-05,8.21965]
[1780048443724,37.59,73640.75,0.1,0.93633,5e-05,8.21965]
[1780048447866,37.59,73642.59,0.1,0.93641,5e-05,8.21192]
[1780048447926,37.59,73642.59,0.1,0.93641,5e-05,8.21192]
[1780048447970,37.59,73642.59,0.1,0.93641,5e-05,8.21192]
[1780048448189,37.59,73642.89,0.1,0.93642,5e-05,8.21072]
[1780048453755,37.6,73644.09,0.1,0.93647,5e-05,8.20593]
[1780048453830,37.6,73643.65,0.1,0.93644,5e-05,8.2084]
[1780048453967,37.6,73643.65,0.1,0.93644,5e-05,8.2084]
[1780048454750,37.6,73643.65,0.1,0.93644,5e-05,8.2084]
[1780048454799,37.6,73643.65,0.1,0.93644,5e-05,8.2084]
[1780048454969,37.6,73644.25,0.1,0.93647,5e-05,8.20603]
[1780048455238,37.6,73643.96,0.1,0.93645,5e-05,8.20776]
[1780048460273,37.6,73643.64,0.1,0.93642,5e-05,8.2108]
[1780048466315,37.6,73643.82,0.1,0.93641,5e-05,8.21166]
[1780048468784,37.6,73643.69,0.1,0.9364,5e-05,8.21259]
[1780048468969,37.61,73644.05,0.1,0.93642,5e-05,8.2111]
[1780048470661,37.61,73643.56,0.1,0.93639,5e-05,8.21382]
[1780048470708,37.61,73643.56,0.1,0.93639,5e-05,8.21382]
[1780048470721,37.61,73643.56,0.1,0.93639,5e-05,8.21382]
[1780048470762,37.61,73643.59,0.1,0.93639,5e-05,8.21395]
[1780048472011,37.61,73643.59,0.1,0.93639,5e-05,8.21395]
[1780048473970,37.61,73650.15,0.1,0.93673,5e-05,8.17926]
[1780048474096,37.61,73650.15,0.1,0.93673,5e-05,8.17926]
[1780048474148,37.61,73650.15,0.1,0.93673,5e-05,8.17926]
[1780048474218,37.61,73650.15,0.1,0.93673,5e-05,8.17926]
[1780048475986,37.61,73648.68,0.1,0.93665,5e-05,8.18718]
[1780048476038,37.61,73648.68,0.1,0.93665,5e-05,8.18718]
[1780048476223,37.61,73648.68,0.1,0.93665,5e-05,8.18718]
[1780048476321,37.61,73648.68,0.1,0.93665,5e-05,8.18751]
[1780048481425,37.61,73645.97,0.1,0.9365,5e-05,8.20244]
[1780048483636,37.61,73646.17,0.1,0.9365,5e-05,8.20175]
[1780048483702,37.61,73646.17,0.1,0.9365,5e-05,8.20175]
[1780048483720,37.61,73646.17,0.1,0.9365,5e-05,8.20175]
[1780048484463,37.61,73646.74,0.1,0.93653,5e-05,8.19923]
[1780048484724,37.61,73646.74,0.1,0.93653,5e-05,8.19923]
[1780048484792,37.62,73646.2,0.1,0.9365,5e-05,8.2022]
[1780048485967,37.62,73648.75,0.1,0.93662,5e-05,8.18991]
[1780048494516,37.62,73653.11,0.1,0.93681,5e-05,8.17152]
[1780048496371,37.62,73653.14,0.1,0.93681,5e-05,8.17171]
[1780048496423,37.62,73653.14,0.1,0.93681,5e-05,8.17171]
[1780048496468,37.62,73653.14,0.1,0.93681,5e-05,8.17171]
[1780048498752,37.62,73651.44,0.1,0.93672,5e-05,8.18079]
[1780048498815,37.62,73651.44,0.1,0.93672,5e-05,8.18079]
[1780048498828,37.63,73650.79,0.1,0.93668,5e-05,8.18432]
[1780048498972,37.63,73650.79,0.1,0.93668,5e-05,8.18432]
[1780048502620,37.63,73648.0,0.1,0.93653,5e-05,8.19904]
[1780048502670,37.63,73648.0,0.1,0.93653,5e-05,8.19904]
[1780048502730,37.63,73648.0,0.1,0.93653,5e-05,8.19904]
[1780048507294,37.63,73645.52,0.1,0.93637,5e-05,8.21506]
[1780048507315,37.63,73645.52,0.1,0.93637,5e-05,8.21506]
[1780048507469,37.63,73645.52,0.1,0.93637,5e-05,8.21506]
[1780048507607,37.64,73645.49,0.1,0.93636,5e-05,8.21595]
[1780048509588,37.64,73645.42,0.1,0.93635,5e-05,8.21703]
[1780048509640,37.64,73645.42,0.1,0.93635,5e-05,8.21703]
[1780048509720,37.64,73645.42,0.1,0.93635,5e-05,8.21703]
[1780048516670,37.64,73645.17,0.1,0.93631,5e-05,8.22079]
[1780048517155,37.64,73645.17,0.1,0.93631,5e-05,8.22079]
[1780048517206,37.64,73645.17,0.1,0.93631,5e-05,8.22079]
[1780048517217,37.64,73645.17,0.1,0.93631,5e-05,8.22079]
[1780048519488,37.64,73645.17,0.1,0.93631,5e-05,8.22129]
[1780048519536,37.64,73645.17,0.1,0.93631,5e-05,8.22129]
[1780048519723,37.64,73645.17,0.1,0.93631,5e-05,8.22129]
[1780048519824,37.64,73645.22,0.1,0.93631,5e-05,8.22129]
[1780048525735,37.65,73645.83,0.1,0.93632,5e-05,8.21976]
[1780048530770,37.65,73645.17,0.1,0.93628,5e-05,8.22427]
[1780048535674,37.65,73645.22,0.1,0.93629,5e-05,8.22179]
[1780048535723,37.65,73645.22,0.1,0.93629,5e-05,8.22179]
[1780048535728,37.65,73645.22,0.1,0.93629,5e-05,8.22179]
[1780048535775,37.65,73645.22,0.1,0.93629,5e-05,8.22203]
[1780048542854,37.66,73645.23,0.1,0.93627,5e-05,8.22368]
[1780048548773,37.66,73645.2,0.1,0.93626,5e-05,8.22479]
[1780048551399,37.66,73645.25,0.1,0.93626,5e-05,8.22549]
[1780048551489,37.66,73645.25,0.1,0.93626,5e-05,8.22549]
[1780048551547,37.66,73645.25,0.1,0.93625,5e-05,8.22573]
[1780048556953,37.66,73643.43,0.1,0.93615,5e-05,8.2359]
[1780048559040,37.66,73641.16,0.1,0.93603,5e-05,8.24735]
[1780048559221,37.66,73641.16,0.1,0.93603,5e-05,8.24735]
[1780048559274,37.66,73641.16,0.1,0.93603,5e-05,8.24735]
[1780048559291,37.66,73640.07,0.1,0.93597,5e-05,8.25341]
[1780048560824,37.66,73640.07,0.1,0.93597,5e-05,8.25341]
[1780048560925,37.67,73639.19,0.1,0.93591,5e-05,8.25908]
[1780048560971,37.67,73639.19,0.1,0.93591,5e-05,8.25908]
[1780048566019,37.71,73636.7,0.1,0.93559,5e-05,8.29099]
[1780048572061,37.77,73635.25,0.1,0.93519,5e-05,8.33092]
[1780048577096,37.82,73636.0,0.1,0.93499,5e-05,8.35118]
[1780048580523,37.84,73635.75,0.1,0.93489,5e-05,8.36148]
[1780048581981,37.86,73635.4,0.1,0.93478,5e-05,8.37189]
[1780048582078,37.86,73635.4,0.1,0.93474,5e-05,8.37607]
[1780048587166,37.88,73634.92,0.1,0.93466,5e-05,8.38416]
[1780048593208,37.88,73634.67,0.1,0.93464,5e-05,8.38456]
[1780048598243,37.89,73634.39,0.1,0.93461,5e-05,8.38794]
[1780048603278,37.89,73634.39,0.1,0.93459,5e-05,8.38993]
[1780048608633,37.89,73634.43,0.1,0.93458,5e-05,8.39093]
[1780048608724,37.89,73634.43,0.1,0.93458,5e-05,8.39093]
[1780048608734,37.89,73634.43,0.1,0.93457,5e-05,8.39214]
[1780048613380,37.9,73634.46,0.1,0.93456,5e-05,8.3928]
[1780048613467,37.9,73634.46,0.1,0.93456,5e-05,8.3928]
[1780048619392,37.9,73634.43,0.1,0.93452,5e-05,8.39661]
[1780048627449,37.91,73634.46,0.1,0.93449,5e-05,8.39972]
[1780048628142,37.91,73634.46,0.1,0.93449,5e-05,8.39972]
[1780048628219,37.91,73634.46,0.1,0.93449,5e-05,8.39972]
[1780048629706,37.91,73634.46,0.1,0.93449,5e-05,8.39972]
[1780048629722,37.91,73634.46,0.1,0.93449,5e-05,8.39972]
[1780048629807,37.91,73634.46,0.1,0.93448,5e-05,8.40054]
[1780048632485,37.91,73630.99,0.1,0.93429,5e-05,8.419]
[1780048635788,37.92,73631.05,0.1,0.93429,5e-05,8.41946]
[1780048635969,37.92,73631.05,0.1,0.93429,5e-05,8.41946]
[1780048635838,37.92,73630.99,0.1,0.93428,5e-05,8.42014]
[1780048636068,37.92,73630.99,0.1,0.93428,5e-05,8.42014]
[1780048636220,37.92,73630.99,0.1,0.93428,5e-05,8.42014]
[1780048636513,37.92,73630.5,0.1,0.93426,5e-05,8.42249]
[1780048643562,37.91,73631.15,0.1,0.9343,5e-05,8.41862]
[1780048646459,37.91,73631.75,0.1,0.93433,5e-05,8.41546]
[1780048646467,37.91,73631.75,0.1,0.93433,5e-05,8.41546]
[1780048646705,37.91,73631.75,0.1,0.93433,5e-05,8.41538]
[1780048648564,37.91,73631.66,0.1,0.93433,5e-05,8.41575]
[1780048648735,37.91,73631.66,0.1,0.93433,5e-05,8.41575]
[1780048654639,37.91,73632.46,0.1,0.93439,5e-05,8.40803]
[1780048659673,37.91,73632.37,0.1,0.93439,5e-05,8.40817]
[1780048661107,37.91,73632.4,0.1,0.93439,5e-05,8.40796]
[1780048661218,37.91,73632.4,0.1,0.93439,5e-05,8.40796]
[1780048661994,37.91,73632.4,0.1,0.93439,5e-05,8.40796]
[1780048661688,37.91,73632.85,0.1,0.93442,5e-05,8.40567]
[1780048662219,37.91,73632.85,0.1,0.93442,5e-05,8.40567]
[1780048668736,37.91,73633.28,0.1,0.93444,5e-05,8.40322]
[1780048671522,37.91,73631.19,0.1,0.93434,5e-05,8.41351]
[1780048671719,37.91,73631.19,0.1,0.93434,5e-05,8.41351]
[1780048671758,37.91,73630.15,0.1,0.93428,5e-05,8.41862]
[1780048673619,37.91,73630.34,0.1,0.9343,5e-05,8.41761]
[1780048673720,37.91,73630.34,0.1,0.9343,5e-05,8.41761]
[1780048676793,37.91,73624.67,0.1,0.934,5e-05,8.44602]
[1780048677800,37.91,73621.36,0.1,0.93383,5e-05,8.46286]
[1780048679800,37.91,73619.36,0.1,0.93372,5e-05,8.47315]
[1780048679968,37.91,73619.36,0.1,0.93372,5e-05,8.47315]
[1780048680015,37.91,73617.88,0.1,0.93364,5e-05,8.48082]
[1780048681563,37.91,73617.88,0.1,0.93364,5e-05,8.48082]
[1780048681726,37.91,73617.88,0.1,0.93364,5e-05,8.48082]
[1780048684849,37.92,73624.13,0.1,0.93395,5e-05,8.45094]
[1780048686347,37.92,73621.98,0.1,0.93384,5e-05,8.46196]
[1780048686474,37.92,73621.98,0.1,0.93384,5e-05,8.46196]
[1780048686862,37.92,73622.24,0.1,0.93385,5e-05,8.46095]
[1780048688884,37.92,73622.05,0.1,0.93384,5e-05,8.46219]
[1780048688972,37.92,73622.05,0.1,0.93384,5e-05,8.46219]
[1780048694918,37.92,73619.81,0.1,0.9337,5e-05,8.4753]
[1780048698947,37.92,73624.05,0.1,0.93391,5e-05,8.45525]
[1780048699954,37.92,73629.74,0.1,0.9342,5e-05,8.42674]
[1780048700759,37.92,73629.74,0.1,0.9342,5e-05,8.42674]
[1780048700970,37.92,73629.74,0.1,0.9342,5e-05,8.42674]
[1780048701070,37.92,73631.76,0.1,0.93431,5e-05,8.41658]
[1780048703677,37.92,73632.94,0.1,0.93437,5e-05,8.41052]
[1780048703721,37.92,73632.94,0.1,0.93437,5e-05,8.41052]
[1780048704990,37.92,73638.15,0.1,0.93464,5e-05,8.38447]
[1780048705996,37.92,73645.1,0.1,0.93499,5e-05,8.34998]
[1780048709031,37.92,73649.57,0.1,0.93522,5e-05,8.3279]
[1780048711237,37.92,73650.54,0.1,0.93527,5e-05,8.32315]
[1780048711470,37.92,73650.54,0.1,0.93527,5e-05,8.32315]
[1780048712044,37.92,73650.54,0.1,0.93527,5e-05,8.32315]
[1780048711572,37.92,73650.54,0.1,0.93529,5e-05,8.32004]
[1780048712223,37.92,73650.54,0.1,0.93529,5e-05,8.32004]
[1780048717615,37.92,73648.86,0.1,0.9352,5e-05,8.32861]
[1780048717725,37.92,73648.86,0.1,0.9352,5e-05,8.32861]
[1780048719998,37.92,73648.67,0.1,0.93519,5e-05,8.32959]
[1780048720219,37.92,73647.99,0.1,0.93516,5e-05,8.33299]
[1780048720233,37.92,73648.36,0.1,0.93517,5e-05,8.3312]
[1780048725143,37.92,73644.8,0.1,0.93499,5e-05,8.34899]
[1780048726647,37.92,73644.8,0.1,0.93499,5e-05,8.34899]
[1780048726720,37.92,73644.8,0.1,0.93499,5e-05,8.34899]
[1780048732389,37.92,73644.11,0.1,0.93496,5e-05,8.35239]
[1780048732473,37.92,73644.11,0.1,0.93496,5e-05,8.35239]
[1780048734363,37.92,73643.49,0.1,0.93493,5e-05,8.35546]
[1780048734469,37.92,73643.49,0.1,0.93493,5e-05,8.35546]
[1780048734571,37.92,73643.49,0.1,0.93493,5e-05,8.35546]
[1780048739999,37.92,73645.71,0.1,0.93504,5e-05,8.3445]
[1780048740220,37.92,73645.44,0.1,0.93502,5e-05,8.34586]
[1780048745283,37.92,73645.69,0.1,0.93504,5e-05,8.34469]
[1780048750318,37.92,73645.51,0.1,0.93503,5e-05,8.34564]
[1780048757082,37.92,73645.98,0.1,0.93505,5e-05,8.34337]
[1780048757217,37.92,73645.98,0.1,0.93505,5e-05,8.34337]
[1780048757466,37.92,73645.98,0.1,0.93505,5e-05,8.34337]
[1780048757720,37.92,73645.98,0.1,0.93505,5e-05,8.34337]
[1780048757821,37.92,73645.98,0.1,0.93505,5e-05,8.34342]
[1780048763417,37.92,73646.0,0.1,0.93505,5e-05,8.34339]
[1780048768452,37.92,73645.88,0.1,0.93504,5e-05,8.34405]
[1780048769548,37.92,73645.88,0.1,0.93504,5e-05,8.34405]
[1780048769718,37.92,73645.88,0.1,0.93504,5e-05,8.34405]
[1780048775504,37.92,73645.98,0.1,0.93507,5e-05,8.34044]
[1780048781018,37.93,73645.87,0.1,0.93506,5e-05,8.34105]
[1780048781119,37.93,73646.19,0.1,0.93508,5e-05,8.3395]
[1780048781220,37.93,73646.19,0.1,0.93508,5e-05,8.3395]
[1780048781546,37.93,73645.94,0.1,0.93507,5e-05,8.34075]
[1780048783773,37.93,73645.94,0.1,0.93507,5e-05,8.34075]
[1780048783971,37.93,73645.94,0.1,0.93507,5e-05,8.34075]
[1780048785536,37.93,73645.64,0.1,0.93505,5e-05,8.34227]
[1780048785731,37.93,73645.64,0.1,0.93505,5e-05,8.34227]
[1780048791616,37.93,73645.22,0.1,0.93503,5e-05,8.34442]
[1780048797658,37.93,73646.09,0.1,0.93507,5e-05,8.34019]
[1780048799672,37.93,73643.86,0.1,0.93496,5e-05,8.35124]
[1780048800630,37.93,73643.86,0.1,0.93496,5e-05,8.35124]
[1780048805716,37.93,73641.13,0.1,0.93482,5e-05,8.36476]
[1780048807878,37.93,73640.28,0.1,0.93478,5e-05,8.36895]
[1780048807939,37.93,73640.28,0.1,0.93478,5e-05,8.36895]
[1780048807971,37.93,73640.28,0.1,0.93478,5e-05,8.36895]
[1780048815784,37.93,73643.58,0.1,0.93495,5e-05,8.35244]
[1780048820819,37.93,73642.36,0.1,0.93488,5e-05,8.35845]
[1780048827871,37.92,73641.18,0.1,0.93482,5e-05,8.36422]
[1780048833913,37.92,73640.95,0.1,0.93484,5e-05,8.36207]
[1780048834444,37.92,73640.95,0.1,0.93484,5e-05,8.36207]
[1780048834472,37.92,73640.95,0.1,0.93484,5e-05,8.36207]
[1780048834491,37.92,73640.95,0.1,0.93484,5e-05,8.36207]
[1780048841969,37.92,73640.85,0.1,0.93483,5e-05,8.36255]
[1780048847004,37.92,73641.5,0.1,0.93486,5e-05,8.35933]
[1780048849097,37.92,73640.79,0.1,0.93483,5e-05,8.36285]
[1780048849218,37.92,73640.79,0.1,0.93483,5e-05,8.36285]
[1780048855061,37.92,73641.62,0.1,0.93487,5e-05,8.35873]
[1780048861103,37.92,73640.83,0.1,0.93483,5e-05,8.3626]
[1780048862187,37.92,73640.83,0.1,0.93483,5e-05,8.3626]
[1780048862221,37.92,73640.83,0.1,0.93483,5e-05,8.3626]
[1780048862275,37.92,73640.74,0.1,0.93483,5e-05,8.36303]
[1780048868151,37.92,73639.83,0.1,0.93478,5e-05,8.36747]
[1780048870422,37.92,73639.35,0.1,0.93476,5e-05,8.36981]
[1780048870490,37.92,73639.35,0.1,0.93476,5e-05,8.36981]
[1780048877215,37.92,73639.54,0.1,0.93477,5e-05,8.3687]
[1780048882251,37.92,73639.7,0.1,0.93478,5e-05,8.36782]
[1780048887286,37.92,73639.86,0.1,0.93479,5e-05,8.36696]
[1780048890150,37.92,73640.11,0.1,0.9348,5e-05,8.36571]
[1780048890197,37.92,73640.11,0.1,0.9348,5e-05,8.36571]
[1780048890220,37.92,73640.11,0.1,0.9348,5e-05,8.36571]
[1780048895342,37.92,73640.01,0.1,0.93482,5e-05,8.3629]
[1780048898932,37.92,73639.58,0.1,0.93479,5e-05,8.36502]
[1780048898969,37.92,73639.58,0.1,0.93479,5e-05,8.36502]
[1780048898995,37.92,73639.58,0.1,0.93479,5e-05,8.36502]
[1780048903506,37.92,73639.75,0.1,0.9348,5e-05,8.36411]
[1780048903720,37.92,73639.75,0.1,0.9348,5e-05,8.36411]
[1780048908815,37.92,73637.91,0.1,0.93471,5e-05,8.37313]
[1780048908868,37.92,73637.91,0.1,0.93471,5e-05,8.37313]
[1780048908970,37.92,73637.91,0.1,0.93471,5e-05,8.37313]
[1780048913118,37.92,73637.04,0.1,0.93467,5e-05,8.37733]
[1780048913221,37.92,73637.04,0.1,0.93467,5e-05,8.37733]
[1780048916108,37.92,73636.03,0.1,0.93462,5e-05,8.38217]
[1780048916209,37.92,73628.83,0.1,0.93425,5e-05,8.41778]
[1780048916398,37.92,73628.83,0.1,0.93425,5e-05,8.41778]
[1780048916720,37.92,73628.83,0.1,0.93425,5e-05,8.41778]
[1780048916821,37.92,73626.21,0.1,0.93412,5e-05,8.43069]
[1780048918339,37.92,73626.25,0.1,0.93412,5e-05,8.43036]
[1780048918404,37.92,73626.25,0.1,0.93412,5e-05,8.43036]
[1780048918470,37.92,73626.25,0.1,0.93412,5e-05,8.43036]
[1780048923539,37.92,73625.13,0.1,0.93407,5e-05,8.43522]
[1780048928574,37.92,73624.75,0.1,0.93406,5e-05,8.4363]
[1780048933610,37.92,73624.16,0.1,0.93404,5e-05,8.43832]
[1780048938496,37.92,73624.11,0.1,0.93404,5e-05,8.43778]
[1780048938547,37.92,73624.11,0.1,0.93404,5e-05,8.43778]
[1780048938723,37.92,73624.11,0.1,0.93404,5e-05,8.43778]
[1780048951696,37.91,73623.87,0.1,0.93404,5e-05,8.43781]
[1780048951721,37.91,73623.87,0.1,0.93404,5e-05,8.43781]
[1780048951740,37.91,73623.87,0.1,0.93404,5e-05,8.43781]
[1780048952960,37.91,73623.65,0.1,0.93407,5e-05,8.43409]
[1780048952973,37.91,73623.65,0.1,0.93407,5e-05,8.43409]
[1780048959799,37.9,73624.39,0.1,0.93413,5e-05,8.42807]
[1780048961227,37.9,73624.39,0.1,0.93413,5e-05,8.42807]
[1780048961275,37.9,73624.39,0.1,0.93413,5e-05,8.42807]
[1780048961471,37.9,73624.93,0.1,0.93417,5e-05,8.42485]
[1780048966849,37.9,73623.07,0.1,0.9341,5e-05,8.43096]
[1780048970950,37.9,73623.15,0.1,0.93412,5e-05,8.42953]
[1780048970968,37.9,73623.15,0.1,0.93412,5e-05,8.42953]
[1780048971002,37.9,73623.15,0.1,0.93412,5e-05,8.42953]
[1780048974908,37.89,73622.93,0.1,0.93413,5e-05,8.42807]
[1780048974967,37.89,73622.93,0.1,0.93413,5e-05,8.42807]
[1780048975069,37.89,73618.37,0.1,0.9339,5e-05,8.4503]
[1780048980949,37.88,73617.19,0.1,0.93387,5e-05,8.4529]
[1780048982963,37.88,73614.48,0.1,0.93375,5e-05,8.46531]
[1780048985263,37.88,73614.18,0.1,0.93374,5e-05,8.46623]
[1780048985305,37.88,73614.18,0.1,0.93374,5e-05,8.46623]
[1780048985470,37.88,73613.47,0.1,0.9337,5e-05,8.4692]
[1780048991019,37.87,73612.06,0.1,0.93367,5e-05,8.47266]
[1780048993006,37.87,73611.37,0.1,0.93364,5e-05,8.47552]
[1780048993058,37.87,73611.37,0.1,0.93364,5e-05,8.47552]
[1780048993222,37.87,73611.37,0.1,0.93364,5e-05,8.47552]
[1780049000082,37.86,73612.23,0.1,0.93373,5e-05,8.4666]
[1780049001247,37.86,73612.23,0.1,0.93373,5e-05,8.4666]
[1780049001313,37.86,73612.23,0.1,0.93373,5e-05,8.4666]
[1780049001472,37.86,73611.89,0.1,0.93372,5e-05,8.46773]
[1780049007131,37.85,73610.12,0.1,0.93366,5e-05,8.47312]
[1780049008089,37.85,73610.12,0.1,0.93366,5e-05,8.47312]
[1780049008140,37.85,73610.12,0.1,0.93366,5e-05,8.47312]
[1780049008222,37.85,73610.12,0.1,0.93366,5e-05,8.47312]
[1780049010620,37.85,73607.72,0.1,0.93355,5e-05,8.48337]
[1780049013348,37.85,73606.1,0.1,0.93351,5e-05,8.48705]
[1780049013396,37.85,73606.1,0.1,0.93351,5e-05,8.48705]
[1780049013469,37.84,73604.74,0.1,0.93344,5e-05,8.49325]
[1780049019214,37.84,73604.39,0.1,0.93346,5e-05,8.49126]
[1780049020708,37.84,73604.99,0.1,0.9335,5e-05,8.48763]
[1780049020722,37.84,73604.99,0.1,0.9335,5e-05,8.48763]
[1780049026264,37.83,73604.77,0.1,0.93352,5e-05,8.48503]
[1780049031298,37.82,73604.93,0.1,0.93356,5e-05,8.48117]
[1780049035785,37.82,73604.69,0.1,0.93356,5e-05,8.48177]
[1780049036424,37.82,73604.69,0.1,0.93356,5e-05,8.48177]
[1780049036476,37.82,73604.69,0.1,0.93358,5e-05,8.47934]
[1780049036724,37.82,73604.69,0.1,0.93358,5e-05,8.47934]
[1780049043382,37.81,73604.81,0.1,0.93363,5e-05,8.47453]
[1780049048418,37.79,73603.45,0.1,0.93364,5e-05,8.47305]
[1780049054460,37.78,73603.2,0.1,0.93367,5e-05,8.47078]
[1780049057756,37.78,73603.18,0.1,0.93368,5e-05,8.46971]
[1780049063523,37.77,73602.51,0.1,0.93368,5e-05,8.46899]
[1780049064529,37.77,73599.56,0.1,0.93354,5e-05,8.4832]
[1780049069638,37.77,73598.97,0.1,0.93353,5e-05,8.48376]
[1780049075607,37.76,73598.5,0.1,0.93357,5e-05,8.47874]
[1780049079635,37.75,73600.74,0.1,0.93371,5e-05,8.46519]
[1780049082816,37.75,73598.77,0.1,0.93362,5e-05,8.47396]
[1780049086684,37.75,73594.94,0.1,0.93345,5e-05,8.49032]
[1780049091719,37.74,73594.14,0.1,0.93344,5e-05,8.49135]
[1780049096754,37.72,73593.06,0.1,0.93347,5e-05,8.48848]
[1780049097767,37.72,73589.47,0.1,0.93328,5e-05,8.50594]
[1780049101795,37.72,73587.21,0.1,0.93319,5e-05,8.51482]
[1780049104816,37.71,73583.4,0.1,0.93301,5e-05,8.53209]
[1780049109851,37.71,73583.14,0.1,0.93303,5e-05,8.53007]
[1780049111865,37.7,73580.54,0.1,0.93291,5e-05,8.54186]
[1780049112872,37.7,73584.94,0.1,0.93315,5e-05,8.51901]
[1780049113879,37.7,73591.3,0.1,0.93349,5e-05,8.48568]
[1780049116900,37.68,73594.39,0.1,0.93377,5e-05,8.45873]
[1780049117907,37.67,73599.43,0.1,0.93409,5e-05,8.42747]
[1780049122942,37.66,73600.64,0.1,0.93418,5e-05,8.41908]
[1780049127980,37.66,73602.51,0.1,0.93429,5e-05,8.40746]
[1780049133015,37.65,73603.16,0.1,0.93437,5e-05,8.39886]
[1780049138050,37.65,73606.42,0.1,0.93456,5e-05,8.38091]
[1780049141086,37.65,73614.78,0.1,0.935,5e-05,8.338]
[1780049142093,37.64,73616.07,0.1,0.93507,5e-05,8.33088]
[1780049147128,37.64,73618.08,0.1,0.93519,5e-05,8.3194]
[1780049152163,37.64,73618.36,0.1,0.93522,5e-05,8.31657]
[1780049156190,37.64,73622.67,0.1,0.93545,5e-05,8.29398]
[1780049158079,37.64,73622.69,0.1,0.93545,5e-05,8.29363]
[1780049158522,37.64,73622.69,0.1,0.93545,5e-05,8.29363]
[1780049164314,37.63,73621.0,0.1,0.93538,5e-05,8.30037]
[1780049170290,37.62,73618.4,0.1,0.9353,5e-05,8.30849]
[1780049171296,37.62,73615.84,0.1,0.9352,5e-05,8.31804]
[1780049176331,37.61,73615.37,0.1,0.93519,5e-05,8.31868]
[1780049181367,37.61,73616.01,0.1,0.93524,5e-05,8.31377]
[1780049186402,37.61,73617.53,0.1,0.93534,5e-05,8.30452]
[1780049191436,37.6,73616.47,0.1,0.93532,5e-05,8.30494]
[1780049196472,37.6,73616.68,0.1,0.93535,5e-05,8.30225]
[1780049201507,37.6,73617.1,0.1,0.93539,5e-05,8.29853]
[1780049206543,37.59,73616.72,0.1,0.93538,5e-05,8.29879]
[1780049211578,37.59,73617.27,0.1,0.93543,5e-05,8.29442]
[1780049216614,37.59,73617.4,0.1,0.93545,5e-05,8.29221]
[1780049221650,37.58,73617.35,0.1,0.93546,5e-05,8.2909]
[1780049226684,37.58,73616.79,0.1,0.93545,5e-05,8.29216]
[1780049232726,37.58,73616.7,0.1,0.93546,5e-05,8.2908]
[1780049237761,37.57,73616.06,0.1,0.93545,5e-05,8.29251]
[1780049249847,37.57,73616.03,0.1,0.93548,5e-05,8.28916]
[1780049255889,37.56,73616.38,0.1,0.93554,5e-05,8.2825]
[1780049260926,37.56,73616.33,0.1,0.93555,5e-05,8.28134]
[1780049261933,37.56,73614.2,0.1,0.93544,5e-05,8.29168]
[1780049269990,37.56,73606.69,0.1,0.93508,5e-05,8.32687]
[1780049270997,37.55,73596.64,0.1,0.93457,5e-05,8.37688]
[1780049272008,37.55,73596.25,0.1,0.93455,5e-05,8.37848]
[1780049273011,37.55,73596.29,0.1,0.93456,5e-05,8.37785]
[1780049277039,37.55,73591.72,0.1,0.93434,5e-05,8.39904]
[1780049279053,37.55,73589.36,0.1,0.93422,5e-05,8.40999]
[1780049280943,37.55,73589.64,0.1,0.93424,5e-05,8.4081]
[1780049281526,37.55,73589.64,0.1,0.93424,5e-05,8.4081]
[1780049287119,37.54,73598.54,0.1,0.93474,5e-05,8.3596]
[1780049292154,37.54,73605.98,0.1,0.93514,5e-05,8.3204]
[1780049293161,37.53,73608.54,0.1,0.93528,5e-05,8.30727]
[1780049298196,37.53,73609.23,0.1,0.93533,5e-05,8.30225]
[1780049303231,37.53,73610.14,0.1,0.93539,5e-05,8.29619]
[1780049308266,37.53,73612.21,0.1,0.93551,5e-05,8.2844]
[1780049308795,37.53,73612.21,0.1,0.93551,5e-05,8.2844]
[1780049310987,37.52,73614.51,0.1,0.93564,5e-05,8.27238]
[1780049311287,37.52,73618.75,0.1,0.93588,5e-05,8.2478]
[1780049315315,37.52,73620.9,0.1,0.93599,5e-05,8.23625]
[1780049317622,37.52,73621.88,0.1,0.93605,5e-05,8.23118]
[1780049317329,37.52,73625.56,0.1,0.93623,5e-05,8.21271]
[1780049319343,37.52,73627.99,0.1,0.93636,5e-05,8.20034]
[1780049322364,37.52,73625.19,0.1,0.93622,5e-05,8.21378]
[1780049327399,37.52,73625.24,0.1,0.93623,5e-05,8.21265]
[1780049332434,37.52,73624.94,0.1,0.93623,5e-05,8.21319]
[1780049337469,37.51,73625.1,0.1,0.93625,5e-05,8.21146]
[1780049342504,37.51,73624.17,0.1,0.93621,5e-05,8.21514]
[1780049347538,37.51,73623.3,0.1,0.93618,5e-05,8.21843]
[1780049352574,37.51,73622.99,0.1,0.93617,5e-05,8.21893]
[1780049357609,37.51,73623.13,0.1,0.93619,5e-05,8.21717]
[1780049359623,37.5,73617.72,0.1,0.93592,5e-05,8.24364]
[1780049360630,37.5,73614.15,0.1,0.93574,5e-05,8.26116]
[1780049361637,37.5,73612.02,0.1,0.93563,5e-05,8.27149]
[1780049365665,37.5,73609.45,0.1,0.93551,5e-05,8.28311]
[1780049368686,37.5,73612.06,0.1,0.93566,5e-05,8.26914]
[1780049371707,37.5,73614.4,0.1,0.93581,5e-05,8.25341]
[1780049376742,37.5,73614.35,0.1,0.93582,5e-05,8.25233]
[1780049379763,37.49,73610.57,0.1,0.93563,5e-05,8.27035]
[1780049384799,37.49,73609.56,0.1,0.93559,5e-05,8.27396]
[1780049386812,37.49,73606.43,0.1,0.93544,5e-05,8.28901]
[1780049388826,37.49,73601.35,0.1,0.93519,5e-05,8.31376]
[1780049390450,37.49,73601.35,0.1,0.93519,5e-05,8.31376]
[1780049390551,37.49,73594.72,0.1,0.93485,5e-05,8.34621]
[1780049391152,37.49,73588.95,0.1,0.93455,5e-05,8.37517]
[1780049393861,37.48,73584.77,0.1,0.93435,5e-05,8.39483]
[1780049396764,37.48,73582.71,0.1,0.93425,5e-05,8.40473]
[1780049397889,37.48,73577.59,0.1,0.934,5e-05,8.42906]
[1780049399654,37.48,73575.18,0.1,0.93388,5e-05,8.44019]
[1780049399903,37.48,73572.91,0.1,0.93376,5e-05,8.45165]
[1780049401917,37.48,73575.22,0.1,0.93389,5e-05,8.43892]
[1780049402927,37.47,73588.72,0.1,0.9346,5e-05,8.37045]
[1780049403934,37.47,73590.5,0.1,0.9347,5e-05,8.36112]
[1780049408969,37.47,73592.2,0.1,0.9348,5e-05,8.35078]
[1780049414665,37.47,73592.38,0.1,0.93483,5e-05,8.34812]
[1780049420046,37.46,73592.3,0.1,0.93485,5e-05,8.34645]
[1780049423067,37.46,73596.2,0.1,0.93506,5e-05,8.32589]
[1780049428102,37.46,73598.58,0.1,0.9352,5e-05,8.31244]
[1780049433137,37.45,73598.16,0.1,0.93521,5e-05,8.30993]
[1780049438172,37.45,73598.74,0.1,0.93526,5e-05,8.30561]
[1780049443207,37.45,73598.42,0.1,0.93525,5e-05,8.30578]
[1780049448242,37.45,73598.08,0.1,0.93525,5e-05,8.30603]
[1780049453278,37.44,73598.15,0.1,0.93527,5e-05,8.30391]
[1780049458313,37.44,73598.65,0.1,0.93531,5e-05,8.29994]
[1780049463348,37.44,73598.8,0.1,0.93533,5e-05,8.29773]
[1780049468383,37.43,73599.29,0.1,0.93537,5e-05,8.29385]
[1780049473419,37.43,73599.53,0.1,0.9354,5e-05,8.29122]
[1780049482481,37.43,73599.34,0.1,0.93542,5e-05,8.28959]
[1780049489530,37.42,73599.67,0.1,0.93545,5e-05,8.28591]
[1780049494565,37.42,73598.94,0.1,0.93545,5e-05,8.28491]
[1780049501614,37.42,73598.62,0.1,0.93546,5e-05,8.2845]
[1780049507656,37.41,73596.54,0.1,0.93537,5e-05,8.29313]
[1780049512690,37.41,73596.41,0.1,0.93538,5e-05,8.29229]
[1780049517728,37.41,73596.73,0.1,0.93541,5e-05,8.28922]
[1780049522763,37.4,73597.22,0.1,0.93545,5e-05,8.28533]
[1780049524777,37.4,73599.72,0.1,0.93558,5e-05,8.27228]
[1780049530819,37.4,73600.13,0.1,0.93562,5e-05,8.26868]
[1780049535854,37.4,73600.26,0.1,0.93564,5e-05,8.2668]
[1780049540889,37.39,73601.64,0.1,0.93572,5e-05,8.25871]
[1780049541896,37.39,73603.93,0.1,0.93584,5e-05,8.24705]
[1780049542903,37.39,73606.81,0.1,0.93599,5e-05,8.23247]
[1780049545924,37.39,73611.07,0.1,0.93621,5e-05,8.2107]
[1780049548945,37.39,73616.09,0.1,0.93647,5e-05,8.18532]
[1780049550253,37.39,73616.09,0.1,0.93647,5e-05,8.18532]
[1780049550616,37.39,73618.4,0.1,0.93659,5e-05,8.17365]
[1780049551965,37.39,73622.07,0.1,0.9368,5e-05,8.15217]
[1780049554565,37.39,73622.31,0.1,0.93681,5e-05,8.15093]
[1780049554819,37.39,73618.21,0.1,0.9366,5e-05,8.17116]
[1780049555216,37.39,73607.32,0.1,0.93605,5e-05,8.22536]
[1780049556000,37.39,73609.74,0.1,0.93617,5e-05,8.21313]
[1780049561035,37.39,73608.74,0.1,0.93613,5e-05,8.21734]
[1780049566070,37.39,73608.87,0.1,0.93614,5e-05,8.21592]
[1780049571105,37.39,73609.13,0.1,0.93617,5e-05,8.21386]
[1780049582182,37.38,73608.73,0.1,0.93616,5e-05,8.2142]
[1780049587217,37.38,73608.81,0.1,0.93617,5e-05,8.21306]
[1780049595274,37.38,73608.25,0.1,0.93616,5e-05,8.21464]
[1780049597288,37.38,73604.69,0.1,0.93598,5e-05,8.2321]
[1780049602324,37.38,73603.86,0.1,0.93595,5e-05,8.23535]
[1780049606352,37.37,73607.84,0.1,0.93616,5e-05,8.21475]
[1780049610594,37.37,73607.84,0.1,0.93616,5e-05,8.21475]
[1780049615415,37.37,73612.26,0.1,0.93642,5e-05,8.18812]
[1780049620450,37.37,73613.58,0.1,0.93649,5e-05,8.18083]
[1780049626491,37.37,73612.47,0.1,0.93644,5e-05,8.18568]
[1780049631527,37.37,73612.25,0.1,0.93644,5e-05,8.18613]
[1780049636973,37.37,73612.27,0.1,0.93644,5e-05,8.18576]
[1780049642604,37.36,73612.01,0.1,0.93644,5e-05,8.18584]
[1780049647639,37.36,73610.05,0.1,0.93635,5e-05,8.19485]
[1780049653681,37.36,73609.45,0.1,0.93633,5e-05,8.19684]
[1780049659723,37.36,73609.45,0.1,0.93634,5e-05,8.19582]
[1780049661736,37.36,73603.38,0.1,0.93603,5e-05,8.22574]
[1780049665831,37.36,73605.67,0.1,0.93616,5e-05,8.21346]
[1780049671806,37.35,73608.07,0.1,0.93631,5e-05,8.19717]
[1780049676842,37.35,73608.34,0.1,0.93633,5e-05,8.19501]
[1780049679328,37.35,73608.47,0.1,0.93634,5e-05,8.19405]
[1780049679863,37.35,73610.81,0.1,0.93646,5e-05,8.18224]
[1780049686912,37.35,73611.09,0.1,0.93649,5e-05,8.17991]
[1780049691947,37.35,73610.42,0.1,0.93646,5e-05,8.18255]
[1780049696350,37.35,73610.47,0.1,0.93647,5e-05,8.18187]
[1780049702043,37.35,73608.87,0.1,0.9364,5e-05,8.18889]
[1780049708088,37.34,73607.75,0.1,0.93635,5e-05,8.19355]
[1780049713123,37.34,73608.11,0.1,0.93637,5e-05,8.191]
[1780049718159,37.34,73608.2,0.1,0.93639,5e-05,8.18979]
[1780049723194,37.34,73608.03,0.1,0.93638,5e-05,8.1899]
[1780049729236,37.34,73608.07,0.1,0.9364,5e-05,8.1888]
[1780049732257,37.34,73608.36,0.1,0.93644,5e-05,8.18386]
[1780049738299,37.33,73607.61,0.1,0.93641,5e-05,8.18658]
[1780049744342,37.33,73607.74,0.1,0.93642,5e-05,8.18504]
[1780049749377,37.33,73607.85,0.1,0.93644,5e-05,8.1838]
[1780049755419,37.33,73607.82,0.1,0.93644,5e-05,8.18312]
[1780049760454,37.33,73606.79,0.1,0.9364,5e-05,8.18759]
[1780049765489,37.33,73607.4,0.1,0.93643,5e-05,8.18391]
[1780049777574,37.32,73607.05,0.1,0.93643,5e-05,8.18416]
[1780049782609,37.32,73607.01,0.1,0.93643,5e-05,8.18382]
[1780049785630,37.32,73602.11,0.1,0.93619,5e-05,8.20792]
[1780049790665,37.32,73603.13,0.1,0.93625,5e-05,8.2022]
[1780049794693,37.32,73591.75,0.1,0.93569,5e-05,8.25537]
[1780049795700,37.32,73589.08,0.1,0.93556,5e-05,8.26854]
[1780049796707,37.32,73585.33,0.1,0.93537,5e-05,8.28712]
[1780049801742,37.32,73583.95,0.1,0.93531,5e-05,8.29277]
[1780049804437,37.32,73583.95,0.1,0.93531,5e-05,8.29226]
[1780049810805,37.31,73585.52,0.1,0.93541,5e-05,8.2827]
[1780049817854,37.31,73585.46,0.1,0.93542,5e-05,8.28143]
[1780049822888,37.31,73585.12,0.1,0.93542,5e-05,8.28203]
[1780049827925,37.3,73582.59,0.1,0.9353,5e-05,8.29365]
[1780049828931,37.3,73579.67,0.1,0.93515,5e-05,8.3081]
[1780049829938,37.3,73572.2,0.1,0.93476,5e-05,8.34545]
[1780049830945,37.3,73568.45,0.1,0.93457,5e-05,8.36406]
[1780049831951,37.3,73565.74,0.1,0.93443,5e-05,8.3774]
[1780049836988,37.3,73566.34,0.1,0.93448,5e-05,8.37256]
[1780049842033,37.3,73565.56,0.1,0.93446,5e-05,8.37471]
[1780049845054,37.29,73562.78,0.1,0.93433,5e-05,8.38767]
[1780049846061,37.29,73557.9,0.1,0.93408,5e-05,8.41198]
[1780049851096,37.29,73557.89,0.1,0.93412,5e-05,8.40666]
[1780049855124,37.28,73555.63,0.1,0.93402,5e-05,8.41641]
[1780049860159,37.28,73556.29,0.1,0.93408,5e-05,8.41088]
[1780049865194,37.28,73555.78,0.1,0.93407,5e-05,8.41129]
[1780049869770,37.27,73555.35,0.1,0.93407,5e-05,8.41175]
[1780049869822,37.27,73555.35,0.1,0.93407,5e-05,8.41175]
[1780049869967,37.27,73555.35,0.1,0.93407,5e-05,8.41175]
[1780049870229,37.27,73554.37,0.1,0.93402,5e-05,8.41628]
[1780049875264,37.27,73555.17,0.1,0.93408,5e-05,8.41005]
[1780049878285,37.26,73551.31,0.1,0.93389,5e-05,8.42833]
[1780049881876,37.26,73546.33,0.1,0.93365,5e-05,8.45175]
[1780049887348,37.26,73547.07,0.1,0.93371,5e-05,8.44557]
[1780049891376,37.25,73550.11,0.1,0.93389,5e-05,8.42825]
[1780049892385,37.25,73553.17,0.1,0.93406,5e-05,8.41229]
[1780049893393,37.25,73557.75,0.1,0.9343,5e-05,8.38867]
[1780049895406,37.25,73561.2,0.1,0.93449,5e-05,8.37046]
[1780049900440,37.25,73561.31,0.1,0.93451,5e-05,8.36819]
[1780049902455,37.24,73563.99,0.1,0.93466,5e-05,8.35396]
[1780049904468,37.24,73567.32,0.1,0.93484,5e-05,8.33651]
[1780049907490,37.24,73559.97,0.1,0.93446,5e-05,8.37276]
[1780049908497,37.24,73557.63,0.1,0.93435,5e-05,8.38424]
[1780049910511,37.24,73560.12,0.1,0.93448,5e-05,8.37089]
[1780049911518,37.24,73563.51,0.1,0.93469,5e-05,8.35016]
[1780049916553,37.24,73562.46,0.1,0.93465,5e-05,8.35387]
[1780049918567,37.23,73560.03,0.1,0.93453,5e-05,8.3655]
[1780049923602,37.23,73558.07,0.1,0.93444,5e-05,8.37366]
[1780049925616,37.23,73560.23,0.1,0.93456,5e-05,8.36199]
[1780049929644,37.23,73558.1,0.1,0.93447,5e-05,8.37136]
[1780049934679,37.22,73558.28,0.1,0.93449,5e-05,8.36863]
[1780049939714,37.22,73558.42,0.1,0.93452,5e-05,8.36609]
[1780049944749,37.21,73558.21,0.1,0.93453,5e-05,8.36496]
[1780049949784,37.21,73558.69,0.1,0.93457,5e-05,8.36072]
[1780049955826,37.21,73558.6,0.1,0.93459,5e-05,8.35904]
[1780049960861,37.2,73557.26,0.1,0.93454,5e-05,8.36401]
[1780049965896,37.2,73557.84,0.1,0.93459,5e-05,8.35928]
[1780049970931,37.2,73558.68,0.1,0.93465,5e-05,8.35325]
[1780049975966,37.19,73557.55,0.1,0.93463,5e-05,8.35399]
[1780049981001,37.19,73561.39,0.1,0.93485,5e-05,8.33287]
[1780049986036,37.19,73562.65,0.1,0.93493,5e-05,8.32497]
[1780049991070,37.18,73561.18,0.1,0.93487,5e-05,8.33089]
[1780049996105,37.18,73562.12,0.1,0.93493,5e-05,8.32462]
[1780049997113,37.18,73564.93,0.1,0.93508,5e-05,8.31014]
[1780049998120,37.18,73568.6,0.1,0.93527,5e-05,8.29137]
[1780050003156,37.18,73570.11,0.1,0.93536,5e-05,8.28263]
[1780050007184,37.17,73575.85,0.1,0.93567,5e-05,8.25287]
[1780050008191,37.17,73585.01,0.1,0.93614,5e-05,8.20671]
[1780050009198,37.17,73586.45,0.1,0.93622,5e-05,8.1994]
[1780050014233,37.17,73588.63,0.1,0.93633,5e-05,8.1881]
[1780050019268,37.17,73589.59,0.1,0.93638,5e-05,8.18299]
[1780050022289,37.17,73587.18,0.1,0.93626,5e-05,8.1949]
[1780050028331,37.17,73587.34,0.1,0.93627,5e-05,8.19366]
[1780050034373,37.17,73587.44,0.1,0.93631,5e-05,8.18954]
[1780050040415,37.17,73587.88,0.1,0.93633,5e-05,8.18696]
[1780050041422,37.17,73590.11,0.1,0.93645,5e-05,8.17574]
[1780050045450,37.17,73585.85,0.1,0.93623,5e-05,8.19695]
[1780050046457,37.17,73583.69,0.1,0.93612,5e-05,8.20771]
[1780050051492,37.17,73583.84,0.1,0.93613,5e-05,8.20652]
[1780050056527,37.17,73584.22,0.1,0.93616,5e-05,8.20419]
[1780050062569,37.17,73581.94,0.1,0.93604,5e-05,8.2151]
[1780050069618,37.17,73580.24,0.1,0.93597,5e-05,8.22283]
[1780050074653,37.16,73579.26,0.1,0.93592,5e-05,8.22711]
[1780050080696,37.16,73578.25,0.1,0.93588,5e-05,8.23141]
[1780050085731,37.16,73576.72,0.1,0.93581,5e-05,8.23842]
[1780050087745,37.16,73574.51,0.1,0.93569,5e-05,8.24923]
[1780050088754,37.16,73571.42,0.1,0.93554,5e-05,8.26462]
[1780050089761,37.16,73567.08,0.1,0.93531,5e-05,8.28633]
[1780050090767,37.16,73564.82,0.1,0.9352,5e-05,8.29755]
[1780050095803,37.16,73564.76,0.1,0.93522,5e-05,8.29388]
[1780050101845,37.16,73564.39,0.1,0.9352,5e-05,8.296]
[1780050107888,37.16,73564.51,0.1,0.93522,5e-05,8.29394]
[1780050113931,37.15,73564.7,0.1,0.93525,5e-05,8.29126]
[1780050118967,37.15,73564.28,0.1,0.93524,5e-05,8.29241]
[1780050124002,37.15,73566.01,0.1,0.93534,5e-05,8.28221]
[1780050127023,37.15,73569.99,0.1,0.93556,5e-05,8.26149]
[1780050128034,37.15,73567.65,0.1,0.93544,5e-05,8.27309]
[1780050133064,37.14,73566.51,0.1,0.93539,5e-05,8.27778]
[1780050135080,37.14,73563.67,0.1,0.93525,5e-05,8.29166]
[1780050138101,37.14,73566.09,0.1,0.93538,5e-05,8.27873]
[1780050141122,37.14,73568.17,0.1,0.93549,5e-05,8.2676]
[1780050146156,37.14,73567.52,0.1,0.93547,5e-05,8.26987]
[1780050151192,37.14,73567.93,0.1,0.93552,5e-05,8.26357]
[1780050156227,37.13,73567.93,0.1,0.93553,5e-05,8.26259]
[1780050159248,37.13,73570.88,0.1,0.93569,5e-05,8.24716]
[1780050162271,37.13,73568.47,0.1,0.93557,5e-05,8.25877]
[1780050163277,37.13,73564.15,0.1,0.93535,5e-05,8.28036]
[1780050167305,37.13,73561.05,0.1,0.9352,5e-05,8.29505]
[1780050172339,37.13,73561.09,0.1,0.93521,5e-05,8.29358]
[1780050177376,37.12,73562.79,0.1,0.93531,5e-05,8.28377]
[1780050180397,37.12,73565.26,0.1,0.93545,5e-05,8.27064]
[1780050181404,37.12,73563.11,0.1,0.93534,5e-05,8.28128]
[1780050184424,37.12,73559.67,0.1,0.93517,5e-05,8.29798]
[1780050189460,37.12,73559.25,0.1,0.93516,5e-05,8.29889]
[1780050194495,37.12,73559.38,0.1,0.93518,5e-05,8.29706]
[1780050202552,37.11,73559.44,0.1,0.9352,5e-05,8.29497]
[1780050208594,37.11,73559.49,0.1,0.93521,5e-05,8.29342]
[1780050213629,37.11,73559.44,0.1,0.93524,5e-05,8.28941]
[1780050218664,37.11,73559.22,0.1,0.93524,5e-05,8.28952]
[1780050223700,37.1,73559.48,0.1,0.93527,5e-05,8.28722]
[1780050229742,37.1,73559.53,0.1,0.93528,5e-05,8.28582]
[1780050232763,37.1,73561.83,0.1,0.9354,5e-05,8.27366]
[1780050233770,37.1,73564.07,0.1,0.93552,5e-05,8.26219]
[1780050238805,37.1,73556.01,0.1,0.93511,5e-05,8.30217]
[1780050239812,37.1,73550.16,0.1,0.93481,5e-05,8.33157]
[1780050245854,37.1,73549.21,0.1,0.93477,5e-05,8.3348]
[1780050249882,37.09,73544.37,0.1,0.93453,5e-05,8.35828]
[1780050250889,37.09,73537.77,0.1,0.93419,5e-05,8.39154]
[1780050251896,37.09,73533.79,0.1,0.93398,5e-05,8.41146]
[1780050252903,37.09,73527.85,0.1,0.93367,5e-05,8.44138]
[1780050253910,37.09,73521.66,0.1,0.93335,5e-05,8.4726]
[1780050258952,37.09,73522.73,0.1,0.93341,5e-05,8.46691]
[1780050261973,37.09,73525.24,0.1,0.93354,5e-05,8.45397]
[1780050267008,37.09,73529.07,0.1,0.93374,5e-05,8.43437]
[1780050271047,37.09,73538.3,0.1,0.93425,5e-05,8.38421]
[1780050272054,37.09,73543.89,0.1,0.93455,5e-05,8.35584]
[1780050273061,37.09,73544.66,0.1,0.93459,5e-05,8.35204]
[1780050278095,37.09,73544.37,0.1,0.93456,5e-05,8.35433]
[1780050280110,37.09,73540.83,0.1,0.93437,5e-05,8.37265]
[1780050285145,37.09,73542.64,0.1,0.93446,5e-05,8.36431]
[1780050289173,37.1,73547.68,0.1,0.93472,5e-05,8.33927]
[1780050290180,37.1,73549.89,0.1,0.93483,5e-05,8.32825]
[1780050294208,37.1,73553.08,0.1,0.93499,5e-05,8.31287]
[1780050299243,37.1,73555.34,0.1,0.9351,5e-05,8.30251]
[1780050304278,37.1,73555.0,0.1,0.93507,5e-05,8.30528]
[1780050307299,37.1,73552.22,0.1,0.93492,5e-05,8.31993]
[1780050309313,37.1,73550.0,0.1,0.9348,5e-05,8.33151]
[1780050314348,37.11,73548.46,0.1,0.93471,5e-05,8.34004]
[1780050323411,37.11,73548.82,0.1,0.93472,5e-05,8.3394]
[1780050328447,37.11,73547.7,0.1,0.93465,5e-05,8.34574]
[1780050334489,37.11,73547.3,0.1,0.93465,5e-05,8.34527]
[1780050339524,37.11,73550.45,0.1,0.9348,5e-05,8.32996]
[1780050344559,37.11,73549.93,0.1,0.93477,5e-05,8.33335]
[1780050349594,37.11,73550.12,0.1,0.93477,5e-05,8.3331]
[1780050354629,37.12,73550.08,0.1,0.93476,5e-05,8.33399]
[1780050360671,37.12,73550.3,0.1,0.93477,5e-05,8.3337]
[1780050366712,37.12,73552.2,0.1,0.93486,5e-05,8.32487]
[1780050371748,37.12,73554.44,0.1,0.93497,5e-05,8.31426]
[1780050372755,37.12,73558.59,0.1,0.93518,5e-05,8.29344]
[1780050377790,37.12,73560.64,0.1,0.93528,5e-05,8.28411]
[1780050381818,37.12,73555.31,0.1,0.93499,5e-05,8.31186]
[1780050383832,37.13,73551.31,0.1,0.93478,5e-05,8.33242]
[1780050388867,37.13,73550.42,0.1,0.93473,5e-05,8.33757]
[1780050398936,37.13,73547.72,0.1,0.9346,5e-05,8.3492]
[1780050406993,37.13,73547.81,0.1,0.93459,5e-05,8.34958]
[1780050413034,37.13,73546.49,0.1,0.93452,5e-05,8.3569]
[1780050420087,37.13,73543.58,0.1,0.93436,5e-05,8.3723]
[1780050425122,37.13,73542.11,0.1,0.93428,5e-05,8.38007]
[1780050432171,37.13,73542.64,0.1,0.9343,5e-05,8.37781]
[1780050438213,37.14,73544.32,0.1,0.93439,5e-05,8.36966]
[1780050443248,37.14,73545.04,0.1,0.93442,5e-05,8.3664]
[1780050449290,37.14,73544.84,0.1,0.93441,5e-05,8.36792]
[1780050457347,37.14,73544.63,0.1,0.93441,5e-05,8.36647]
[1780050467417,37.14,73544.9,0.1,0.93442,5e-05,8.36592]
[1780050474469,37.14,73540.01,0.1,0.93415,5e-05,8.39132]
[1780050476482,37.14,73537.32,0.1,0.93401,5e-05,8.40507]
[1780050483532,37.14,73536.78,0.1,0.93398,5e-05,8.40793]
[1780050488567,37.14,73536.21,0.1,0.93395,5e-05,8.41096]
[1780050493602,37.14,73536.39,0.1,0.93396,5e-05,8.41016]
[1780050505686,37.14,73534.36,0.1,0.93385,5e-05,8.42088]
[1780050510721,37.14,73533.29,0.1,0.93379,5e-05,8.42641]
[1780050515757,37.14,73533.53,0.1,0.93382,5e-05,8.42204]
[1780050520792,37.14,73533.98,0.1,0.93385,5e-05,8.41989]
[1780050526834,37.14,73533.47,0.1,0.93382,5e-05,8.42269]
[1780050532876,37.14,73533.15,0.1,0.9338,5e-05,8.42455]
[1780050538919,37.14,73532.48,0.1,0.93376,5e-05,8.42822]
[1780050542947,37.14,73524.61,0.1,0.93334,5e-05,8.46852]
[1780050543954,37.14,73522.12,0.1,0.93321,5e-05,8.48122]
[1780050548989,37.14,73522.73,0.1,0.93324,5e-05,8.47787]
[1780050554024,37.14,73522.9,0.1,0.93326,5e-05,8.47671]
[1780050555437,37.14,73522.9,0.1,0.93326,5e-05,8.47671]
[1780050561074,37.14,73523.16,0.1,0.93327,5e-05,8.47493]
[1780050566109,37.14,73519.48,0.1,0.93308,5e-05,8.49344]
[1780050571144,37.14,73525.0,0.1,0.9334,5e-05,8.46203]
[1780050572151,37.14,73530.46,0.1,0.93369,5e-05,8.43413]
[1780050577186,37.14,73531.6,0.1,0.93375,5e-05,8.42844]
[1780050581376,37.14,73532.11,0.1,0.93377,5e-05,8.42592]
[1780050582221,37.14,73536.16,0.1,0.93399,5e-05,8.40536]
[1780050588263,37.14,73535.27,0.1,0.93395,5e-05,8.40895]
[1780050593299,37.14,73535.01,0.1,0.93395,5e-05,8.40842]
[1780050600348,37.13,73537.07,0.1,0.93409,5e-05,8.39537]
[1780050604376,37.13,73532.89,0.1,0.93386,5e-05,8.41693]
[1780050605383,37.13,73527.28,0.1,0.93357,5e-05,8.4456]
[1780050607397,37.13,73525.67,0.1,0.93348,5e-05,8.45385]
[1780050608404,37.13,73521.26,0.1,0.93325,5e-05,8.47637]
[1780050612432,37.13,73518.9,0.1,0.93312,5e-05,8.48823]
[1780050619724,37.13,73518.84,0.1,0.93312,5e-05,8.48827]
[1780050619825,37.13,73514.37,0.1,0.93288,5e-05,8.51139]
[1780050625523,37.14,73512.71,0.1,0.93278,5e-05,8.52154]
[1780050627537,37.14,73515.09,0.1,0.9329,5e-05,8.51001]
[1780050632572,37.14,73515.3,0.1,0.93291,5e-05,8.50739]
[1780050633579,37.14,73512.6,0.1,0.93277,5e-05,8.52157]
[1780050638614,37.14,73507.63,0.1,0.93248,5e-05,8.5486]
[1780050639621,37.14,73504.3,0.1,0.9323,5e-05,8.56598]
[1780050644656,37.15,73505.28,0.1,0.93234,5e-05,8.56214]
[1780050650705,37.15,73507.57,0.1,0.93247,5e-05,8.55041]
[1780050651713,37.15,73509.92,0.1,0.93259,5e-05,8.53813]
[1780050656748,37.15,73510.69,0.1,0.93264,5e-05,8.53371]
[1780050659770,37.15,73512.93,0.1,0.93276,5e-05,8.52212]
[1780050661783,37.15,73507.98,0.1,0.93249,5e-05,8.54811]
[1780050666818,37.15,73506.89,0.1,0.93242,5e-05,8.55493]
[1780050671853,37.15,73506.83,0.1,0.9324,5e-05,8.55644]
[1780050677895,37.15,73506.84,0.1,0.93239,5e-05,8.55782]
[1780050682930,37.16,73506.78,0.1,0.93237,5e-05,8.55931]
[1780050689979,37.15,73506.8,0.1,0.93239,5e-05,8.55759]
[1780050695014,37.15,73503.7,0.1,0.93226,5e-05,8.56912]
[1780050700050,37.15,73503.14,0.1,0.93224,5e-05,8.57076]
[1780050708106,37.14,73502.74,0.1,0.93224,5e-05,8.5709]
[1780050710120,37.14,73509.24,0.1,0.93259,5e-05,8.53703]
[1780050715155,37.14,73510.3,0.1,0.93266,5e-05,8.5307]
[1780050720190,37.14,73509.49,0.1,0.93262,5e-05,8.534]
[1780050722204,37.14,73505.87,0.1,0.93243,5e-05,8.55271]
[1780050727239,37.14,73504.0,0.1,0.93232,5e-05,8.56364]
[1780050733281,37.15,73504.27,0.1,0.93231,5e-05,8.56374]
[1780050738316,37.15,73505.33,0.1,0.93237,5e-05,8.55811]
[1780050742344,37.15,73502.44,0.1,0.93221,5e-05,8.57354]
[1780050747379,37.15,73502.74,0.1,0.93222,5e-05,8.57268]
[1780050752415,37.15,73505.2,0.1,0.93239,5e-05,8.55565]
[1780050758457,37.14,73505.72,0.1,0.93243,5e-05,8.55178]
[1780050763492,37.14,73504.64,0.1,0.93238,5e-05,8.55634]
[1780050769534,37.14,73505.3,0.1,0.93243,5e-05,8.55174]
[1780050771548,37.14,73502.28,0.1,0.93227,5e-05,8.56687]
[1780050776583,37.14,73503.31,0.1,0.93233,5e-05,8.56093]
[1780050781622,37.14,73505.63,0.1,0.93246,5e-05,8.54843]
[1780050782629,37.14,73499.46,0.1,0.93213,5e-05,8.57997]
[1780050783636,37.14,73494.47,0.1,0.93186,5e-05,8.60597]
[1780050785650,37.14,73495.13,0.1,0.93189,5e-05,8.60298]
[1780050790685,37.13,73494.94,0.1,0.93189,5e-05,8.60273]
[1780050795720,37.13,73494.72,0.1,0.9319,5e-05,8.60245]
[1780050800755,37.13,73494.52,0.1,0.9319,5e-05,8.6021]
[1780050802769,37.13,73491.41,0.1,0.93174,5e-05,8.61758]
[1780050807804,37.13,73491.48,0.1,0.93173,5e-05,8.61805]
[1780050812839,37.13,73491.84,0.1,0.93177,5e-05,8.61371]
[1780050814853,37.13,73495.52,0.1,0.93197,5e-05,8.5946]
[1780050819888,37.13,73495.43,0.1,0.93196,5e-05,8.59558]
[1780050822909,37.13,73498.44,0.1,0.93211,5e-05,8.58067]
[1780050827944,37.14,73499.86,0.1,0.93218,5e-05,8.57446]
[1780050832979,37.14,73500.1,0.1,0.93218,5e-05,8.57432]
[1780050839020,37.14,73501.56,0.1,0.93225,5e-05,8.56806]
[1780050844056,37.14,73500.35,0.1,0.93217,5e-05,8.57534]
[1780050849091,37.14,73500.61,0.1,0.93217,5e-05,8.57502]
[1780050854126,37.15,73502.16,0.1,0.93225,5e-05,8.56807]
[1780050855133,37.15,73510.4,0.1,0.93269,5e-05,8.52595]
[1780050856140,37.15,73514.1,0.1,0.93288,5e-05,8.50726]
[1780050858154,37.15,73517.23,0.1,0.93305,5e-05,8.49093]
[1780050861181,37.15,73519.5,0.1,0.93318,5e-05,8.47894]
[1780050866219,37.15,73519.51,0.1,0.93318,5e-05,8.47836]
[1780050870244,37.15,73522.12,0.1,0.93331,5e-05,8.46603]
[1780050875279,37.15,73523.32,0.1,0.93338,5e-05,8.4586]
[1780050877293,37.15,73526.02,0.1,0.93352,5e-05,8.44514]
[1780050882328,37.15,73525.83,0.1,0.93351,5e-05,8.44583]
[1780050887363,37.15,73525.87,0.1,0.93352,5e-05,8.44534]
[1780050892397,37.15,73525.72,0.1,0.93351,5e-05,8.4458]
[1780050899447,37.15,73525.4,0.1,0.9335,5e-05,8.44698]
[1780050904482,37.15,73527.73,0.1,0.93363,5e-05,8.4348]
[1780050908510,37.15,73524.21,0.1,0.93344,5e-05,8.45258]
[1780050913545,37.15,73524.98,0.1,0.93349,5e-05,8.44831]
[1780050919587,37.15,73523.5,0.1,0.93341,5e-05,8.45543]
[1780050924622,37.15,73524.98,0.1,0.93349,5e-05,8.44753]
[1780050929658,37.15,73525.27,0.1,0.93351,5e-05,8.44577]
[1780050932679,37.14,73535.69,0.1,0.93409,5e-05,8.38927]
[1780050933686,37.14,73544.46,0.1,0.93455,5e-05,8.3447]
[1780050934692,37.14,73546.83,0.1,0.93467,5e-05,8.33272]
[1780050935700,37.15,73547.13,0.1,0.93469,5e-05,8.33131]
[1780050938721,37.15,73549.79,0.1,0.93482,5e-05,8.31823]
[1780050943998,37.15,73550.19,0.1,0.93484,5e-05,8.31679]
[1780050944100,37.15,73555.03,0.1,0.93509,5e-05,8.29261]
[1780050945772,37.15,73557.6,0.1,0.93522,5e-05,8.27982]
[1780050946780,37.15,73560.77,0.1,0.93538,5e-05,8.26402]
[1780050948076,37.15,73564.28,0.1,0.93556,5e-05,8.24678]
[1780050948794,37.15,73566.98,0.1,0.9357,5e-05,8.23319]
[1780050949801,37.15,73575.44,0.1,0.93613,5e-05,8.19095]
[1780050951815,37.15,73577.48,0.1,0.93623,5e-05,8.18136]
[1780050952822,37.15,73580.34,0.1,0.93637,5e-05,8.16739]
[1780050957856,37.15,73581.11,0.1,0.93641,5e-05,8.16331]
[1780050959871,37.15,73583.83,0.1,0.93655,5e-05,8.15005]
[1780050961885,37.15,73588.73,0.1,0.93679,5e-05,8.12639]
[1780050962892,37.15,73584.42,0.1,0.93657,5e-05,8.14838]
[1780050963899,37.16,73581.81,0.1,0.93643,5e-05,8.16184]
[1780050969941,37.16,73583.34,0.1,0.93649,5e-05,8.15645]
[1780050974976,37.16,73585.6,0.1,0.93658,5e-05,8.14708]
[1780050976991,37.17,73588.23,0.1,0.93671,5e-05,8.13474]
[1780050980017,37.17,73591.13,0.1,0.93684,5e-05,8.12152]
[1780050985052,37.17,73592.48,0.1,0.9369,5e-05,8.11575]
[1780050990087,37.17,73593.93,0.1,0.93697,5e-05,8.10868]
[1780050994116,37.17,73599.12,0.1,0.93726,5e-05,8.07978]
[1780050995123,37.17,73603.38,0.1,0.93747,5e-05,8.05874]
[1780050999150,37.17,73610.14,0.1,0.93781,5e-05,8.0257]
[1780051000158,37.17,73616.3,0.1,0.93812,5e-05,7.99538]
[1780051001165,37.17,73620.33,0.1,0.93832,5e-05,7.97569]
[1780051003181,37.17,73623.58,0.1,0.93847,5e-05,7.96017]
[1780051005196,37.17,73626.16,0.1,0.9386,5e-05,7.94801]
[1780051007210,37.18,73623.35,0.1,0.93845,5e-05,7.96246]
[1780051007922,37.18,73623.35,0.1,0.93845,5e-05,7.96246]
[1780051008320,37.18,73618.39,0.1,0.9382,5e-05,7.98721]
[1780051013252,37.18,73621.17,0.1,0.93833,5e-05,7.97464]
[1780051018287,37.18,73621.43,0.1,0.93833,5e-05,7.97457]
[1780051023322,37.18,73622.17,0.1,0.93835,5e-05,7.97211]
[1780051028358,37.19,73621.73,0.1,0.93832,5e-05,7.97549]
[1780051033394,37.19,73627.16,0.1,0.93858,5e-05,7.94989]
[1780051034400,37.19,73633.06,0.1,0.93887,5e-05,7.92113]
[1780051035407,37.19,73636.64,0.1,0.93904,5e-05,7.90386]
[1780051040442,37.19,73638.5,0.1,0.93912,5e-05,7.89646]
[1780051041449,37.19,73643.43,0.1,0.93936,5e-05,7.87265]
[1780051042456,37.19,73640.83,0.1,0.93923,5e-05,7.88578]
[1780051043463,37.2,73637.26,0.1,0.93905,5e-05,7.90366]
[1780051044470,37.2,73631.4,0.1,0.93875,5e-05,7.93279]
[1780051045477,37.2,73628.01,0.1,0.93858,5e-05,7.94977]
[1780051050512,37.2,73627.06,0.1,0.93852,5e-05,7.95574]
[1780051055547,37.2,73628.65,0.1,0.93861,5e-05,7.94601]
[1780051063603,37.21,73628.31,0.1,0.93857,5e-05,7.94975]
[1780051068638,37.21,73628.63,0.1,0.93858,5e-05,7.94945]
[1780051073673,37.21,73628.62,0.1,0.93856,5e-05,7.95077]
[1780051074680,37.21,73625.75,0.1,0.93842,5e-05,7.96516]
[1780051080722,37.21,73626.52,0.1,0.93844,5e-05,7.96273]
[1780051083743,37.22,73619.47,0.1,0.93808,5e-05,7.99823]
[1780051084750,37.22,73614.85,0.1,0.93785,5e-05,8.02125]
[1780051085757,37.22,73612.61,0.1,0.93773,5e-05,8.03247]
[1780051090792,37.22,73612.28,0.1,0.93771,5e-05,8.0347]
[1780051096834,37.22,73612.43,0.1,0.93771,5e-05,8.03462]
[1780051101869,37.22,73613.26,0.1,0.93775,5e-05,8.03107]
[1780051106905,37.22,73611.65,0.1,0.93766,5e-05,8.03959]
[1780051111940,37.22,73611.98,0.1,0.9377,5e-05,8.03523]
[1780051116976,37.22,73612.62,0.1,0.93772,5e-05,8.03257]
[1780051122011,37.22,73613.26,0.1,0.93775,5e-05,8.03001]
[1780051130067,37.23,73615.19,0.1,0.93784,5e-05,8.02141]
[1780051135102,37.23,73614.08,0.1,0.93778,5e-05,8.02751]
[1780051137116,37.23,73612.07,0.1,0.93767,5e-05,8.0377]
[1780051142154,37.23,73609.43,0.1,0.93754,5e-05,8.05123]
[1780051143161,37.23,73606.34,0.1,0.93738,5e-05,8.06664]
[1780051147189,37.23,73610.36,0.1,0.93758,5e-05,8.04693]
[1780051152224,37.23,73610.18,0.1,0.93757,5e-05,8.04824]
[1780051156254,37.23,73607.96,0.1,0.93745,5e-05,8.05956]
[1780051161288,37.23,73608.33,0.1,0.93747,5e-05,8.05806]
[1780051166323,37.23,73607.51,0.1,0.93742,5e-05,8.06246]
[1780051168337,37.23,73609.48,0.1,0.93752,5e-05,8.05282]
[1780051171358,37.23,73612.78,0.1,0.93771,5e-05,8.03352]
[1780051173372,37.23,73609.08,0.1,0.93752,5e-05,8.05207]
[1780051178407,37.23,73608.69,0.1,0.93749,5e-05,8.05437]
[1780051179414,37.23,73606.23,0.1,0.93737,5e-05,8.06664]
[1780051180420,37.23,73602.23,0.1,0.93717,5e-05,8.08655]
[1780051185456,37.23,73600.38,0.1,0.93707,5e-05,8.09581]
[1780051189328,37.23,73601.35,0.1,0.93712,5e-05,8.09102]
[1780051194519,37.23,73601.48,0.1,0.93713,5e-05,8.09044]
[1780051199554,37.23,73604.29,0.1,0.93727,5e-05,8.07658]
[1780051202575,37.24,73595.69,0.1,0.93683,5e-05,8.11944]
[1780051203582,37.23,73593.0,0.1,0.93669,5e-05,8.13281]
[1780051208616,37.23,73592.94,0.1,0.93669,5e-05,8.13281]
[1780051213652,37.23,73591.19,0.1,0.93661,5e-05,8.14129]
[1780051216672,37.23,73594.27,0.1,0.93677,5e-05,8.12577]
[1780051218687,37.23,73591.91,0.1,0.93665,5e-05,8.13746]
[1780051223723,37.23,73592.08,0.1,0.93666,5e-05,8.13633]
[1780051228758,37.23,73592.3,0.1,0.93667,5e-05,8.13494]
[1780051231779,37.23,73589.86,0.1,0.93657,5e-05,8.14373]
[1780051232787,37.23,73579.78,0.1,0.93606,5e-05,8.19404]
[1780051233793,37.23,73575.2,0.1,0.93582,5e-05,8.21684]
[1780051234800,37.23,73572.71,0.1,0.9357,5e-05,8.22914]
[1780051239835,37.23,73573.04,0.1,0.93572,5e-05,8.22642]
[1780051240842,37.23,73575.14,0.1,0.93583,5e-05,8.21567]
[1780051245877,37.23,73575.17,0.1,0.93584,5e-05,8.21455]
[1780051253933,37.22,73575.02,0.1,0.93585,5e-05,8.21374]
[1780051258968,37.22,73575.01,0.1,0.93586,5e-05,8.2128]
[1780051262996,37.22,73569.92,0.1,0.93561,5e-05,8.23752]
[1780051264016,37.22,73558.74,0.1,0.93503,5e-05,8.29356]
[1780051265012,37.22,73551.69,0.1,0.93467,5e-05,8.32886]
[1780051266019,37.22,73550.34,0.1,0.9346,5e-05,8.3353]
[1780051271057,37.21,73549.88,0.1,0.9346,5e-05,8.33565]
[1780051276092,37.21,73550.05,0.1,0.93462,5e-05,8.33286]
[1780051281127,37.21,73550.5,0.1,0.93467,5e-05,8.32872]
[1780051286163,37.2,73549.84,0.1,0.93465,5e-05,8.3302]
[1780051291198,37.2,73549.57,0.1,0.93468,5e-05,8.32652]
[1780051296233,37.2,73550.17,0.1,0.93473,5e-05,8.32172]
[1780051300261,37.19,73552.97,0.1,0.93489,5e-05,8.30584]
[1780051306303,37.19,73553.89,0.1,0.93496,5e-05,8.29934]
[1780051307310,37.19,73550.41,0.1,0.93478,5e-05,8.31662]
[1780051312345,37.18,73548.42,0.1,0.93469,5e-05,8.32497]
[1780051315366,37.18,73551.31,0.1,0.93485,5e-05,8.30932]
[1780051320401,37.18,73551.87,0.1,0.9349,5e-05,8.3049]
[1780051324429,37.18,73554.19,0.1,0.93503,5e-05,8.29191]
[1780051329464,37.17,73554.02,0.1,0.93504,5e-05,8.29131]
[1780051334499,37.17,73553.46,0.1,0.93502,5e-05,8.29265]
[1780051338527,37.17,73555.87,0.1,0.93516,5e-05,8.27931]
[1780051339534,37.17,73553.58,0.1,0.93504,5e-05,8.2906]
[1780051341548,37.17,73550.84,0.1,0.93491,5e-05,8.30386]
[1780051345576,37.16,73553.21,0.1,0.93504,5e-05,8.29068]
[1780051349604,37.16,73550.16,0.1,0.9349,5e-05,8.30492]
[1780051353632,37.16,73552.57,0.1,0.93506,5e-05,8.2883]
[1780051359675,37.16,73552.61,0.1,0.93508,5e-05,8.28641]
[1780051364710,37.15,73553.08,0.1,0.93511,5e-05,8.28266]
[1780051368738,37.15,73538.77,0.1,0.93438,5e-05,8.35402]
[1780051369745,37.15,73534.08,0.1,0.93413,5e-05,8.37789]
[1780051374779,37.15,73532.77,0.1,0.93408,5e-05,8.38241]
[1780051376794,37.15,73535.15,0.1,0.93422,5e-05,8.36946]
[1780051377801,37.14,73538.47,0.1,0.93439,5e-05,8.35218]
[1780051381829,37.14,73543.02,0.1,0.93465,5e-05,8.32756]
[1780051383843,37.14,73545.33,0.1,0.93478,5e-05,8.31517]
[1780051386863,37.14,73554.63,0.1,0.93527,5e-05,8.26717]
[1780051387871,37.14,73553.14,0.1,0.9352,5e-05,8.27444]
[1780051389885,37.14,73555.43,0.1,0.93532,5e-05,8.26237]
[1780051394920,37.13,73556.27,0.1,0.93538,5e-05,8.25694]
[1780051399959,37.13,73556.74,0.1,0.93541,5e-05,8.25345]
[1780051404994,37.13,73554.16,0.1,0.93529,5e-05,8.26538]
[1780051407008,37.13,73547.55,0.1,0.93495,5e-05,8.29832]
[1780051411040,37.13,73545.21,0.1,0.93486,5e-05,8.30578]
[1780051416076,37.12,73546.91,0.1,0.93496,5e-05,8.29574]
[1780051417082,37.12,73550.09,0.1,0.93513,5e-05,8.27939]
[1780051419096,37.12,73554.76,0.1,0.93538,5e-05,8.25532]
[1780051421110,37.12,73556.92,0.1,0.9355,5e-05,8.24402]
[1780051426145,37.12,73556.12,0.1,0.93547,5e-05,8.2471]
[1780051431180,37.12,73556.12,0.1,0.93548,5e-05,8.24615]
[1780051436215,37.12,73556.72,0.1,0.93552,5e-05,8.24218]
[1780051440243,37.11,73553.53,0.1,0.93536,5e-05,8.25755]
[1780051441249,37.11,73548.43,0.1,0.93509,5e-05,8.28314]
[1780051443264,37.11,73546.82,0.1,0.93501,5e-05,8.29083]
[1780051448299,37.11,73546.73,0.1,0.93502,5e-05,8.28999]
[1780051454340,37.11,73546.55,0.1,0.93503,5e-05,8.28939]
[1780051459376,37.1,73547.53,0.1,0.93509,5e-05,8.28321]
[1780051464411,37.1,73547.21,0.1,0.93509,5e-05,8.28341]
[1780051465418,37.1,73544.03,0.1,0.93493,5e-05,8.29927]
[1780051466424,37.1,73541.33,0.1,0.93479,5e-05,8.31269]
[1780051471460,37.1,73540.23,0.1,0.93477,5e-05,8.31361]
[1780051476495,37.1,73539.83,0.1,0.93476,5e-05,8.31428]
[1780051481530,37.09,73540.45,0.1,0.93481,5e-05,8.30977]
[1780051485558,37.09,73536.41,0.1,0.9346,5e-05,8.32918]
[1780051486565,37.09,73531.25,0.1,0.93433,5e-05,8.35552]
[1780051487572,37.09,73525.37,0.1,0.93402,5e-05,8.38553]
[1780051492607,37.09,73524.85,0.1,0.93399,5e-05,8.3883]
[1780051497642,37.09,73522.65,0.1,0.93387,5e-05,8.3996]
[1780051500665,37.09,73515.67,0.1,0.9335,5e-05,8.43521]
[1780051501675,37.09,73513.27,0.1,0.93338,5e-05,8.44742]
[1780051502679,37.09,73509.77,0.1,0.93319,5e-05,8.46525]
[1780051503686,37.09,73502.3,0.1,0.93279,5e-05,8.50345]
[1780051504908,37.09,73502.3,0.1,0.93279,5e-05,8.50345]
[1780051506619,37.09,73501.89,0.1,0.93277,5e-05,8.50519]
[1780051510735,37.09,73499.65,0.1,0.93266,5e-05,8.51573]
[1780051515770,37.09,73498.78,0.1,0.93263,5e-05,8.51919]
[1780051518791,37.08,73502.15,0.1,0.93281,5e-05,8.50125]
[1780051520806,37.08,73504.36,0.1,0.93294,5e-05,8.48956]
[1780051525840,37.08,73507.79,0.1,0.93313,5e-05,8.47118]
[1780051530876,37.08,73508.12,0.1,0.93315,5e-05,8.46887]
[1780051535912,37.08,73510.97,0.1,0.93333,5e-05,8.45047]
[1780051540947,37.08,73509.57,0.1,0.93327,5e-05,8.45672]
[1780051545982,37.08,73515.05,0.1,0.93357,5e-05,8.42727]
[1780051551017,37.07,73512.74,0.1,0.93345,5e-05,8.43872]
[1780051560080,37.07,73513.15,0.1,0.93348,5e-05,8.43584]
[1780051565115,37.07,73513.57,0.1,0.93351,5e-05,8.43328]
[1780051570150,37.07,73510.9,0.1,0.93337,5e-05,8.44655]
[1780051575185,37.07,73513.1,0.1,0.93349,5e-05,8.43488]
[1780051580220,37.07,73513.83,0.1,0.93354,5e-05,8.43077]
[1780051585255,37.07,73513.47,0.1,0.93352,5e-05,8.43224]
[1780051588276,37.07,73515.77,0.1,0.93365,5e-05,8.42027]
[1780051590290,37.07,73520.1,0.1,0.93388,5e-05,8.39805]
[1780051594318,37.06,73522.48,0.1,0.93408,5e-05,8.37713]
[1780051599353,37.05,73526.14,0.1,0.9343,5e-05,8.35646]
[1780051604388,37.05,73525.73,0.1,0.93429,5e-05,8.35662]
[1780051608416,37.05,73523.22,0.1,0.93418,5e-05,8.36787]
[1780051611437,37.04,73519.38,0.1,0.93399,5e-05,8.38624]
[1780051616471,37.04,73518.89,0.1,0.93398,5e-05,8.38653]
[1780051620500,37.04,73521.36,0.1,0.93413,5e-05,8.37258]
[1780051625535,37.04,73520.31,0.1,0.93407,5e-05,8.3779]
[1780051630569,37.04,73520.28,0.1,0.93406,5e-05,8.37893]
[1780051636612,37.04,73520.15,0.1,0.93405,5e-05,8.37996]
[1780051637619,37.04,73523.93,0.1,0.93425,5e-05,8.36067]
[1780051640640,37.04,73526.2,0.1,0.93437,5e-05,8.34917]
[1780051645675,37.04,73526.52,0.1,0.93439,5e-05,8.34773]
[1780051650710,37.04,73526.57,0.1,0.93439,5e-05,8.34767]
[1780051655746,37.04,73526.4,0.1,0.9344,5e-05,8.3455]
[1780051661787,37.04,73526.31,0.1,0.93439,5e-05,8.34621]
[1780051666822,37.04,73528.32,0.1,0.9345,5e-05,8.33604]
[1780051667829,37.04,73521.84,0.1,0.93416,5e-05,8.36868]
[1780051672864,37.02,73522.27,0.1,0.93427,5e-05,8.35727]
[1780051677899,37.0,73522.39,0.1,0.93437,5e-05,8.34772]
[1780051680927,37.0,73519.94,0.1,0.93425,5e-05,8.35907]
[1780051685955,37.0,73520.08,0.1,0.93428,5e-05,8.35636]
[1780051686961,37.0,73522.91,0.1,0.93443,5e-05,8.34154]
[1780051691997,36.99,73521.69,0.1,0.93439,5e-05,8.3459]
[1780051694011,36.99,73523.97,0.1,0.93452,5e-05,8.33354]
[1780051699046,36.99,73521.47,0.1,0.9344,5e-05,8.34449]
[1780051701060,36.99,73524.15,0.1,0.93455,5e-05,8.33009]
[1780051706095,36.98,73524.26,0.1,0.93457,5e-05,8.3278]
[1780051710123,36.98,73520.73,0.1,0.9344,5e-05,8.34483]
[1780051715158,36.98,73519.97,0.1,0.93439,5e-05,8.34402]
[1780051716165,36.98,73516.88,0.1,0.93424,5e-05,8.35942]
[1780051717172,36.98,73514.57,0.1,0.93411,5e-05,8.37129]
[1780051722207,36.98,73514.48,0.1,0.9341,5e-05,8.37204]
[1780051728249,36.98,73514.34,0.1,0.93411,5e-05,8.37123]
[1780051733284,36.98,73514.32,0.1,0.93411,5e-05,8.37163]
[1780051738319,36.97,73512.99,0.1,0.93406,5e-05,8.37637]
[1780051743354,36.97,73511.86,0.1,0.93402,5e-05,8.38007]
[1780051745368,36.97,73509.3,0.1,0.93389,5e-05,8.39274]
[1780051750403,36.97,73509.33,0.1,0.93389,5e-05,8.39253]
[1780051752417,36.97,73511.62,0.1,0.93401,5e-05,8.38081]
[1780051757452,36.97,73512.59,0.1,0.93407,5e-05,8.37551]
[1780051763495,36.96,73512.79,0.1,0.9341,5e-05,8.37211]
[1780051769535,36.96,73512.57,0.1,0.9341,5e-05,8.37261]
[1780051771549,36.96,73521.4,0.1,0.93458,5e-05,8.32531]
[1780051772557,36.96,73527.99,0.1,0.93492,5e-05,8.29187]
[1780051776585,36.96,73530.18,0.1,0.93503,5e-05,8.28135]
[1780051778600,36.97,73533.64,0.1,0.93521,5e-05,8.26414]
[1780051779609,36.97,73537.77,0.1,0.93542,5e-05,8.2434]
[1780051780615,36.97,73540.24,0.1,0.93555,5e-05,8.23069]
[1780051785650,36.96,73540.16,0.1,0.93556,5e-05,8.23032]
[1780051787655,36.96,73541.13,0.1,0.93561,5e-05,8.22526]
[1780051788845,36.96,73546.03,0.1,0.93587,5e-05,8.20009]
[1780051794714,36.96,73545.26,0.1,0.93582,5e-05,8.20479]
[1780051802773,36.97,73544.34,0.1,0.93574,5e-05,8.21233]
[1780051807845,36.97,73544.85,0.1,0.93576,5e-05,8.21102]
[1780051813849,36.98,73544.85,0.1,0.93573,5e-05,8.2132]
[1780051818886,36.98,73546.67,0.1,0.93581,5e-05,8.20557]
[1780051820903,36.98,73550.13,0.1,0.93599,5e-05,8.18876]
[1780051821909,36.98,73554.35,0.1,0.93621,5e-05,8.16741]
[1780051826942,36.98,73555.08,0.1,0.93625,5e-05,8.1635]
[1780051833991,36.98,73555.51,0.1,0.93629,5e-05,8.15829]
[1780051837014,36.98,73557.82,0.1,0.9364,5e-05,8.14786]
[1780051843056,36.99,73557.74,0.1,0.93637,5e-05,8.15067]
[1780051846077,36.99,73554.96,0.1,0.93621,5e-05,8.16583]
[1780051852119,36.99,73554.86,0.1,0.93619,5e-05,8.1685]
[1780051859168,37.0,73556.21,0.1,0.93623,5e-05,8.16426]
[1780051864204,37.0,73555.86,0.1,0.93619,5e-05,8.16782]
[1780051876289,37.01,73556.0,0.1,0.93616,5e-05,8.17135]
[1780051882331,37.02,73556.33,0.1,0.93615,5e-05,8.17176]
[1780051890388,37.02,73556.39,0.1,0.93613,5e-05,8.1742]
[1780051891394,37.02,73552.13,0.1,0.93593,5e-05,8.19278]
[1780051892401,37.02,73549.22,0.1,0.93577,5e-05,8.20777]
[1780051896429,37.03,73546.56,0.1,0.93562,5e-05,8.22233]
[1780051901464,37.03,73547.1,0.1,0.93564,5e-05,8.22091]
[1780051906500,37.03,73548.1,0.1,0.93568,5e-05,8.21723]
[1780051914556,37.03,73548.16,0.1,0.93566,5e-05,8.21914]
[1780051919591,37.04,73547.25,0.1,0.9356,5e-05,8.22508]
[1780051924626,37.04,73547.26,0.1,0.93559,5e-05,8.22632]
[1780051930668,37.04,73547.43,0.1,0.93558,5e-05,8.22701]
[1780051936710,37.05,73547.46,0.1,0.93556,5e-05,8.22839]
[1780051942752,37.05,73548.12,0.1,0.93558,5e-05,8.22657]
[1780051946796,37.05,73552.54,0.1,0.9358,5e-05,8.20528]
[1780051948802,37.05,73555.07,0.1,0.93593,5e-05,8.19307]
[1780051953839,37.06,73554.7,0.1,0.93591,5e-05,8.19416]
[1780051958875,37.06,73552.65,0.1,0.93576,5e-05,8.20832]
[1780051963910,37.07,73552.61,0.1,0.93575,5e-05,8.20987]
[1780051969952,37.12,73545.5,0.1,0.93511,5e-05,8.2724]
[1780051974987,37.19,73546.02,0.1,0.93477,5e-05,8.30609]
[1780051982038,37.27,73545.88,0.1,0.93438,5e-05,8.34464]
[1780051989087,37.28,73546.41,0.1,0.93437,5e-05,8.34559]
[1780051998150,37.36,73546.74,0.1,0.93394,5e-05,8.38751]
[1780052003186,37.4,73546.05,0.1,0.93373,5e-05,8.40872]
[1780052005199,37.41,73548.95,0.1,0.93383,5e-05,8.39855]
[1780052008221,37.41,73551.89,0.1,0.93397,5e-05,8.38501]
[1780052013256,37.45,73554.62,0.1,0.93396,5e-05,8.38609]
[1780052018291,37.45,73555.4,0.1,0.93397,5e-05,8.38436]
[1780052020305,37.45,73558.38,0.1,0.93412,5e-05,8.37023]
[1780052025340,37.46,73557.6,0.1,0.93406,5e-05,8.37649]
[1780052031382,37.46,73557.03,0.1,0.934,5e-05,8.38205]
[1780052036417,37.47,73557.16,0.1,0.93398,5e-05,8.38361]
[1780052041452,37.47,73555.9,0.1,0.9339,5e-05,8.39216]
[1780052046487,37.49,73553.78,0.1,0.93369,5e-05,8.41223]
[1780052051521,37.52,73552.61,0.1,0.93351,5e-05,8.42991]
[1780052056557,37.52,73551.89,0.1,0.93345,5e-05,8.4353]
[1780052062643,37.52,73551.95,0.1,0.93345,5e-05,8.43603]
[1780052068641,37.53,73553.39,0.1,0.93349,5e-05,8.43182]
[1780052073676,37.54,73554.56,0.1,0.93352,5e-05,8.42757]
[1780052078710,37.54,73555.09,0.1,0.93353,5e-05,8.42668]
[1780052083746,37.54,73556.21,0.1,0.93357,5e-05,8.42283]
[1780052085760,37.55,73554.11,0.1,0.93346,5e-05,8.43416]
[1780052087774,37.55,73551.61,0.1,0.93332,5e-05,8.44747]
[1780052091802,37.56,73548.31,0.1,0.9331,5e-05,8.46834]
[1780052097845,37.57,73549.19,0.1,0.93305,5e-05,8.47315]
[1780052101872,37.58,73546.81,0.1,0.93292,5e-05,8.4863]
[1780052109929,37.58,73547.16,0.1,0.93291,5e-05,8.48663]
[1780052115973,37.58,73551.8,0.1,0.93314,5e-05,8.46476]
[1780052116980,37.58,73554.52,0.1,0.93328,5e-05,8.45128]
[1780052117987,37.59,73557.32,0.1,0.93343,5e-05,8.43745]
[1780052123022,37.59,73559.08,0.1,0.9335,5e-05,8.4303]
[1780052130071,37.59,73559.28,0.1,0.93349,5e-05,8.43172]
[1780052131078,37.59,73561.53,0.1,0.93362,5e-05,8.41746]
[1780052136113,37.6,73560.26,0.1,0.93354,5e-05,8.42596]
[1780052139134,37.6,73562.42,0.1,0.93364,5e-05,8.41609]
[1780052141148,37.6,73564.84,0.1,0.93376,5e-05,8.40461]
[1780052146183,37.61,73565.27,0.1,0.93376,5e-05,8.40428]
[1780052151241,37.61,73569.97,0.1,0.93399,5e-05,8.38245]
[1780052152074,37.61,73569.97,0.1,0.93399,5e-05,8.38245]
[1780052152245,37.61,73569.97,0.1,0.93399,5e-05,8.38245]
[1780052152264,37.61,73583.35,0.1,0.93468,5e-05,8.31577]
[1780052153240,37.61,73585.41,0.1,0.93479,5e-05,8.30552]
[1780052155445,37.61,73584.84,0.1,0.93476,5e-05,8.30837]
[1780052161297,37.61,73581.57,0.1,0.93458,5e-05,8.32562]
[1780052162304,37.61,73576.68,0.1,0.93433,5e-05,8.35014]
[1780052167339,37.61,73577.13,0.1,0.93435,5e-05,8.34778]
[1780052168041,37.61,73577.13,0.1,0.93435,5e-05,8.34778]
[1780052168220,37.61,73577.13,0.1,0.93435,5e-05,8.34778]
[1780052168447,37.61,73577.13,0.1,0.93435,5e-05,8.34778]
[1780052168497,37.61,73579.99,0.1,0.9345,5e-05,8.33341]
[1780052168863,37.61,73579.99,0.1,0.9345,5e-05,8.33341]
[1780052168916,37.61,73579.99,0.1,0.9345,5e-05,8.33341]
[1780052168969,37.61,73579.99,0.1,0.9345,5e-05,8.33341]
[1780052169718,37.61,73580.62,0.1,0.93453,5e-05,8.3307]
[1780052169975,37.61,73580.62,0.1,0.93453,5e-05,8.3307]
[1780052170360,37.61,73579.82,0.1,0.93448,5e-05,8.33515]
[1780052175395,37.62,73582.21,0.1,0.93459,5e-05,8.32492]
[1780052177943,37.62,73582.29,0.1,0.93458,5e-05,8.32542]
[1780052177970,37.62,73582.29,0.1,0.93458,5e-05,8.32542]
[1780052177986,37.62,73582.29,0.1,0.93458,5e-05,8.32542]
[1780052178604,37.62,73582.29,0.1,0.93458,5e-05,8.32542]
[1780052178656,37.62,73582.29,0.1,0.93458,5e-05,8.32542]
[1780052178416,37.62,73582.02,0.1,0.93457,5e-05,8.32722]
[1780052178719,37.62,73582.02,0.1,0.93457,5e-05,8.32722]
[1780052179168,37.62,73582.02,0.1,0.93457,5e-05,8.32722]
[1780052179218,37.62,73582.02,0.1,0.93457,5e-05,8.32722]
[1780052179423,37.62,73582.1,0.1,0.93456,5e-05,8.32726]
[1780052184458,37.63,73580.98,0.1,0.93448,5e-05,8.33506]
[1780052185912,37.63,73581.48,0.1,0.93451,5e-05,8.33299]
[1780052185968,37.63,73581.48,0.1,0.93451,5e-05,8.33299]
[1780052185982,37.63,73581.48,0.1,0.93451,5e-05,8.33299]
[1780052186220,37.63,73581.48,0.1,0.93451,5e-05,8.33299]
[1780052186318,37.63,73581.48,0.1,0.93451,5e-05,8.33299]
[1780052186368,37.63,73581.48,0.1,0.93451,5e-05,8.33299]
[1780052186468,37.63,73581.48,0.1,0.93451,5e-05,8.33299]
[1780052186471,37.63,73580.97,0.1,0.93448,5e-05,8.33598]
[1780052191507,37.63,73584.04,0.1,0.93464,5e-05,8.31912]
[1780052195666,37.63,73584.32,0.1,0.93465,5e-05,8.31814]
[1780052195709,37.63,73584.79,0.1,0.93467,5e-05,8.31577]
[1780052195720,37.63,73584.79,0.1,0.93467,5e-05,8.31577]
[1780052196139,37.63,73584.79,0.1,0.93467,5e-05,8.31577]
[1780052196187,37.63,73584.79,0.1,0.93467,5e-05,8.31577]
[1780052196219,37.63,73584.79,0.1,0.93467,5e-05,8.31577]
[1780052196541,37.63,73584.72,0.1,0.93467,5e-05,8.31658]
[1780052198556,37.63,73588.94,0.1,0.93487,5e-05,8.29642]
[1780052203688,37.65,73591.63,0.1,0.93495,5e-05,8.28928]
[1780052203721,37.65,73591.67,0.1,0.93495,5e-05,8.28958]
[1780052203741,37.65,73591.67,0.1,0.93495,5e-05,8.28958]
[1780052203935,37.65,73591.67,0.1,0.93495,5e-05,8.28958]
[1780052203971,37.65,73591.67,0.1,0.93495,5e-05,8.28958]
[1780052203982,37.65,73591.67,0.1,0.93495,5e-05,8.28958]
[1780052204599,37.65,73591.63,0.1,0.93494,5e-05,8.29027]
[1780052207567,37.65,73591.74,0.1,0.93494,5e-05,8.2907]
[1780052207605,37.65,73591.74,0.1,0.93493,5e-05,8.29119]
[1780052207721,37.65,73591.74,0.1,0.93493,5e-05,8.29119]
[1780052213662,37.66,73591.61,0.1,0.93489,5e-05,8.29475]
[1780052218696,37.66,73590.75,0.1,0.93483,5e-05,8.30143]
[1780052219779,37.66,73590.27,0.1,0.9348,5e-05,8.3043]
[1780052219782,37.66,73590.27,0.1,0.9348,5e-05,8.3043]
[1780052219873,37.66,73590.27,0.1,0.9348,5e-05,8.3043]
[1780052219975,37.66,73590.27,0.1,0.9348,5e-05,8.3043]
[1780052220714,37.66,73584.28,0.1,0.93448,5e-05,8.33469]
[1780052221721,37.67,73577.24,0.1,0.93411,5e-05,8.37036]
[1780052222093,37.67,73577.24,0.1,0.93411,5e-05,8.37036]
[1780052222099,37.67,73577.24,0.1,0.93411,5e-05,8.37036]
[1780052222218,37.67,73577.24,0.1,0.93411,5e-05,8.37036]
[1780052225704,37.67,73576.96,0.1,0.93409,5e-05,8.37248]
[1780052225727,37.67,73576.96,0.1,0.93409,5e-05,8.37248]
[1780052225792,37.67,73577.62,0.1,0.93412,5e-05,8.36987]
[1780052227984,37.67,73578.61,0.1,0.93417,5e-05,8.36526]
[1780052228507,37.67,73578.61,0.1,0.93417,5e-05,8.36526]
[1780052228719,37.67,73578.61,0.1,0.93417,5e-05,8.36526]
[1780052228738,37.67,73578.61,0.1,0.93417,5e-05,8.36526]
[1780052229472,37.67,73577.91,0.1,0.93412,5e-05,8.36949]
[1780052229525,37.67,73577.91,0.1,0.93412,5e-05,8.36949]
[1780052229718,37.67,73577.91,0.1,0.93412,5e-05,8.36949]
[1780052229610,37.67,73579.24,0.1,0.93419,5e-05,8.36319]
[1780052230784,37.67,73588.38,0.1,0.93466,5e-05,8.31785]
[1780052233560,37.67,73589.43,0.1,0.93471,5e-05,8.31304]
[1780052233612,37.67,73589.43,0.1,0.93471,5e-05,8.31304]
[1780052233718,37.67,73589.43,0.1,0.93471,5e-05,8.31304]
[1780052233714,37.67,73590.46,0.1,0.93475,5e-05,8.30881]
[1780052233767,37.67,73590.46,0.1,0.93475,5e-05,8.30881]
[1780052233814,37.67,73590.46,0.1,0.93475,5e-05,8.30881]
[1780052233969,37.67,73590.46,0.1,0.93475,5e-05,8.30881]
[1780052234043,37.67,73589.63,0.1,0.93471,5e-05,8.31295]
[1780052239848,37.68,73593.2,0.1,0.93486,5e-05,8.29788]
[1780052243977,37.68,73593.49,0.1,0.93487,5e-05,8.29785]
[1780052244029,37.68,73593.49,0.1,0.93487,5e-05,8.29785]
[1780052244220,37.68,73593.49,0.1,0.93487,5e-05,8.29785]
[1780052244264,37.68,73593.49,0.1,0.93487,5e-05,8.29785]
[1780052244316,37.68,73593.49,0.1,0.93487,5e-05,8.29785]
[1780052244469,37.68,73593.49,0.1,0.93487,5e-05,8.29785]
[1780052244557,37.69,73593.58,0.1,0.93486,5e-05,8.29834]
[1780052249918,37.69,73593.44,0.1,0.93483,5e-05,8.30136]
[1780052250996,37.69,73593.44,0.1,0.93483,5e-05,8.30136]
[1780052251047,37.69,73593.44,0.1,0.93483,5e-05,8.30136]
[1780052251217,37.69,73593.44,0.1,0.93483,5e-05,8.30136]
[1780052251271,37.69,73595.9,0.1,0.93497,5e-05,8.2868]
[1780052253470,37.69,73595.9,0.1,0.93497,5e-05,8.2868]
[1780052255599,37.69,73595.86,0.1,0.93496,5e-05,8.28795]
[1780052255609,37.69,73595.86,0.1,0.93496,5e-05,8.28795]
[1780052255720,37.69,73595.86,0.1,0.93496,5e-05,8.28795]
[1780052255700,37.7,73595.21,0.1,0.93492,5e-05,8.29213]
[1780052257163,37.7,73595.83,0.1,0.93495,5e-05,8.28905]
[1780052257223,37.7,73595.83,0.1,0.93495,5e-05,8.28905]
[1780052257264,37.7,73595.48,0.1,0.93492,5e-05,8.29126]
[1780052259231,37.7,73592.85,0.1,0.93478,5e-05,8.30484]
[1780052259283,37.7,73592.85,0.1,0.93478,5e-05,8.30484]
[1780052259478,37.7,73592.85,0.1,0.93478,5e-05,8.30484]
[1780052259490,37.7,73585.29,0.1,0.93438,5e-05,8.34342]
[1780052265359,37.7,73584.84,0.1,0.93435,5e-05,8.34717]
[1780052265411,37.7,73584.84,0.1,0.93435,5e-05,8.34717]
[1780052265469,37.7,73584.84,0.1,0.93435,5e-05,8.34717]
[1780052265571,37.7,73585.59,0.1,0.93438,5e-05,8.34417]
[1780052266008,37.7,73585.59,0.1,0.93438,5e-05,8.34417]
[1780052266060,37.7,73585.59,0.1,0.93438,5e-05,8.34417]
[1780052266219,37.7,73585.59,0.1,0.93438,5e-05,8.34417]
[1780052272072,37.71,73587.1,0.1,0.93443,5e-05,8.33887]
[1780052273656,37.71,73587.1,0.1,0.93443,5e-05,8.33887]
[1780052273706,37.71,73587.1,0.1,0.93443,5e-05,8.33887]
[1780052273724,37.71,73587.1,0.1,0.93443,5e-05,8.33887]
[1780052273755,37.71,73587.64,0.1,0.93445,5e-05,8.33694]
[1780052274440,37.71,73587.64,0.1,0.93445,5e-05,8.33694]
[1780052274473,37.71,73587.64,0.1,0.93445,5e-05,8.33694]
[1780052274492,37.71,73587.64,0.1,0.93445,5e-05,8.33694]
[1780052279296,37.71,73587.41,0.1,0.93443,5e-05,8.33924]
[1780052279471,37.71,73587.41,0.1,0.93443,5e-05,8.33924]
[1780052283083,37.72,73587.34,0.1,0.93441,5e-05,8.3415]
[1780052283129,37.72,73587.34,0.1,0.93441,5e-05,8.3415]
[1780052283221,37.72,73587.34,0.1,0.93441,5e-05,8.3415]
[1780052283319,37.72,73587.8,0.1,0.93442,5e-05,8.33996]
[1780052285507,37.72,73588.04,0.1,0.93443,5e-05,8.33877]
[1780052285559,37.72,73588.04,0.1,0.93443,5e-05,8.33877]
[1780052285720,37.72,73588.04,0.1,0.93443,5e-05,8.33877]
[1780052286872,37.72,73587.37,0.1,0.93439,5e-05,8.34288]
[1780052287937,37.72,73588.13,0.1,0.93443,5e-05,8.33947]
[1780052289470,37.72,73588.7,0.1,0.93445,5e-05,8.337]
[1780052289570,37.72,73589.05,0.1,0.93446,5e-05,8.33603]
[1780052292417,37.72,73589.22,0.1,0.93447,5e-05,8.33557]
[1780052292471,37.72,73589.22,0.1,0.93447,5e-05,8.33557]
[1780052296503,37.73,73590.79,0.1,0.93453,5e-05,8.3293]
[1780052296513,37.73,73590.79,0.1,0.93453,5e-05,8.3293]
[1780052296719,37.73,73590.79,0.1,0.93453,5e-05,8.3293]
[1780052296604,37.73,73590.98,0.1,0.93454,5e-05,8.32915]
[1780052297248,37.73,73591.2,0.1,0.93455,5e-05,8.32805]
[1780052302067,37.73,73590.87,0.1,0.93452,5e-05,8.33049]
[1780052302119,37.73,73590.87,0.1,0.93452,5e-05,8.33049]
[1780052302218,37.73,73590.87,0.1,0.93452,5e-05,8.33049]
[1780052304889,37.73,73592.13,0.1,0.93456,5e-05,8.32659]
[1780052304939,37.73,73592.13,0.1,0.93456,5e-05,8.32659]
[1780052304971,37.73,73592.13,0.1,0.93456,5e-05,8.32659]
[1780052305304,37.74,73591.28,0.1,0.93451,5e-05,8.33123]
[1780052310338,37.74,73591.54,0.1,0.93451,5e-05,8.33188]
[1780052315134,37.74,73591.98,0.1,0.93454,5e-05,8.32798]
[1780052315185,37.74,73591.98,0.1,0.93454,5e-05,8.32798]
[1780052315222,37.74,73591.98,0.1,0.93454,5e-05,8.32798]
[1780052315374,37.74,73592.09,0.1,0.93454,5e-05,8.32783]
[1780052316026,37.74,73592.09,0.1,0.93454,5e-05,8.32783]
[1780052316075,37.74,73592.09,0.1,0.93454,5e-05,8.32783]
[1780052316219,37.74,73592.09,0.1,0.93454,5e-05,8.32783]
[1780052321025,37.75,73591.93,0.1,0.93452,5e-05,8.33017]
[1780052323469,37.75,73591.93,0.1,0.93451,5e-05,8.33055]
[1780052323569,37.75,73591.93,0.1,0.93451,5e-05,8.33123]
[1780052324438,37.75,73587.29,0.1,0.93427,5e-05,8.35432]
[1780052325446,37.75,73587.29,0.1,0.93427,5e-05,8.35432]
[1780052325460,37.75,73587.29,0.1,0.93427,5e-05,8.35432]
[1780052325472,37.75,73587.29,0.1,0.93427,5e-05,8.35432]
[1780052325694,37.75,73587.29,0.1,0.93427,5e-05,8.35432]
[1780052325735,37.75,73587.29,0.1,0.93427,5e-05,8.35432]
[1780052325788,37.75,73582.79,0.1,0.93403,5e-05,8.3767]
[1780052327459,37.75,73579.33,0.1,0.93385,5e-05,8.39463]
[1780052327870,37.75,73579.33,0.1,0.93385,5e-05,8.39463]
[1780052328806,37.75,73579.33,0.1,0.93385,5e-05,8.39463]
[1780052328872,37.75,73577.12,0.1,0.93373,5e-05,8.40599]
[1780052328971,37.75,73577.12,0.1,0.93373,5e-05,8.40599]
[1780052329435,37.75,73577.12,0.1,0.93373,5e-05,8.40599]
[1780052329470,37.75,73577.12,0.1,0.93373,5e-05,8.40599]
[1780052329473,37.75,73575.15,0.1,0.93362,5e-05,8.41613]
[1780052332496,37.75,73569.85,0.1,0.93334,5e-05,8.44349]
[1780052334435,37.75,73568.65,0.1,0.93327,5e-05,8.44972]
[1780052334471,37.75,73568.65,0.1,0.93327,5e-05,8.44972]
[1780052334506,37.75,73568.65,0.1,0.93327,5e-05,8.44972]
[1780052335449,37.75,73569.2,0.1,0.9333,5e-05,8.44715]
[1780052335468,37.75,73569.2,0.1,0.9333,5e-05,8.44715]
[1780052336687,37.75,73568.82,0.1,0.93328,5e-05,8.44926]
[1780052336720,37.75,73568.82,0.1,0.93328,5e-05,8.44926]
[1780052336840,37.75,73568.95,0.1,0.93329,5e-05,8.44834]
[1780052342439,37.75,73567.54,0.1,0.93322,5e-05,8.45457]
[1780052342470,37.75,73567.54,0.1,0.93322,5e-05,8.45457]
[1780052342566,37.75,73565.42,0.1,0.93311,5e-05,8.46543]
[1780052342923,37.75,73565.42,0.1,0.93311,5e-05,8.46543]
[1780052342969,37.75,73565.42,0.1,0.93311,5e-05,8.46543]
[1780052347539,37.75,73565.19,0.1,0.9331,5e-05,8.46637]
[1780052348530,37.75,73565.07,0.1,0.9331,5e-05,8.46669]
[1780052348549,37.75,73565.07,0.1,0.9331,5e-05,8.46669]
[1780052348724,37.75,73565.07,0.1,0.9331,5e-05,8.46669]
[1780052348825,37.75,73566.23,0.1,0.93316,5e-05,8.46056]
[1780052349165,37.75,73566.23,0.1,0.93316,5e-05,8.46056]
[1780052349217,37.75,73566.23,0.1,0.93316,5e-05,8.46056]
[1780052349469,37.75,73566.23,0.1,0.93316,5e-05,8.46056]
[1780052352672,37.75,73565.95,0.1,0.93315,5e-05,8.4617]
[1780052353471,37.75,73565.95,0.1,0.93314,5e-05,8.46226]
[1780052353521,37.75,73565.95,0.1,0.93314,5e-05,8.46226]
[1780052353573,37.75,73565.95,0.1,0.93314,5e-05,8.46226]
[1780052353643,37.75,73565.03,0.1,0.93309,5e-05,8.46708]
[1780052354913,37.75,73565.71,0.1,0.93313,5e-05,8.46337]
[1780052354969,37.75,73565.71,0.1,0.93313,5e-05,8.46337]
[1780052357473,37.75,73565.81,0.1,0.93314,5e-05,8.46232]
[1780052357751,37.75,73565.81,0.1,0.93314,5e-05,8.46232]
[1780052357785,37.75,73565.7,0.1,0.93314,5e-05,8.4626]
[1780052357969,37.75,73565.7,0.1,0.93314,5e-05,8.4626]
[1780052363857,37.75,73565.79,0.1,0.93316,5e-05,8.4608]
[1780052365376,37.74,73565.76,0.1,0.93316,5e-05,8.46041]
[1780052365427,37.74,73565.76,0.1,0.93316,5e-05,8.46041]
[1780052365469,37.74,73565.76,0.1,0.93316,5e-05,8.46041]
[1780052370762,37.74,73565.53,0.1,0.93316,5e-05,8.45996]
[1780052372973,37.74,73565.53,0.1,0.93316,5e-05,8.45996]
[1780052373219,37.74,73565.53,0.1,0.93316,5e-05,8.45996]
[1780052378012,37.74,73565.76,0.1,0.93322,5e-05,8.45399]
[1780052379469,37.74,73565.76,0.1,0.93322,5e-05,8.45374]
[1780052385868,37.73,73561.05,0.1,0.93299,5e-05,8.47539]
[1780052386351,37.73,73561.05,0.1,0.93299,5e-05,8.47539]
[1780052386403,37.73,73561.05,0.1,0.93299,5e-05,8.47539]
[1780052386471,37.73,73561.05,0.1,0.93299,5e-05,8.47539]
[1780052388889,37.73,73554.13,0.1,0.93262,5e-05,8.51086]
[1780052389897,37.73,73548.92,0.1,0.93235,5e-05,8.53688]
[1780052390806,37.73,73548.92,0.1,0.93235,5e-05,8.53688]
[1780052390862,37.73,73548.92,0.1,0.93235,5e-05,8.53688]
[1780052390903,37.73,73548.93,0.1,0.93235,5e-05,8.53646]
[1780052390968,37.73,73548.93,0.1,0.93235,5e-05,8.53646]
[1780052390976,37.73,73548.93,0.1,0.93235,5e-05,8.53646]
[1780052392168,37.73,73548.93,0.1,0.93235,5e-05,8.53646]
[1780052392191,37.73,73548.04,0.1,0.9323,5e-05,8.54106]
[1780052393845,37.73,73548.04,0.1,0.9323,5e-05,8.54106]
[1780052393967,37.73,73546.65,0.1,0.93223,5e-05,8.5482]
[1780052396946,37.73,73539.94,0.1,0.93187,5e-05,8.58254]
[1780052398702,37.73,73539.94,0.1,0.93187,5e-05,8.58254]
[1780052398719,37.73,73539.94,0.1,0.93187,5e-05,8.58254]
[1780052398787,37.73,73536.23,0.1,0.93167,5e-05,8.60144]
[1780052400319,37.73,73536.15,0.1,0.93166,5e-05,8.60184]
[1780052402255,37.73,73534.6,0.1,0.93158,5e-05,8.60976]
[1780052402887,37.73,73532.38,0.1,0.93146,5e-05,8.62104]
[1780052405007,37.73,73528.29,0.1,0.93124,5e-05,8.64183]
[1780052406009,37.73,73524.47,0.1,0.93104,5e-05,8.66125]
[1780052407016,37.73,73530.06,0.1,0.93134,5e-05,8.63269]
[1780052412056,37.73,73529.15,0.1,0.93129,5e-05,8.63715]
[1780052413062,37.73,73524.79,0.1,0.93106,5e-05,8.65933]
[1780052414069,37.73,73520.17,0.1,0.93081,5e-05,8.68284]
[1780052415076,37.73,73515.49,0.1,0.93056,5e-05,8.70665]
[1780052416083,37.73,73512.52,0.1,0.9304,5e-05,8.7217]
[1780052421118,37.73,73508.15,0.1,0.93017,5e-05,8.74319]
[1780052426153,37.73,73507.97,0.1,0.93017,5e-05,8.74307]
[1780052426952,37.73,73507.97,0.1,0.93017,5e-05,8.74307]
[1780052427229,37.73,73507.97,0.1,0.93017,5e-05,8.74307]
[1780052432195,37.73,73505.09,0.1,0.93005,5e-05,8.75331]
[1780052433202,37.73,73498.44,0.1,0.92969,5e-05,8.78725]
[1780052438237,37.72,73500.28,0.1,0.9298,5e-05,8.77642]
[1780052442265,37.72,73506.57,0.1,0.93016,5e-05,8.74312]
[1780052443272,37.72,73509.56,0.1,0.93032,5e-05,8.72759]
[1780052449315,37.72,73510.13,0.1,0.93036,5e-05,8.72369]
[1780052453343,37.72,73515.95,0.1,0.93069,5e-05,8.69326]
[1780052454350,37.72,73520.05,0.1,0.93091,5e-05,8.67215]
[1780052456538,37.72,73521.11,0.1,0.93097,5e-05,8.66648]
[1780052459385,37.72,73518.47,0.1,0.93083,5e-05,8.67983]
[1780052464422,37.72,73519.94,0.1,0.93091,5e-05,8.67186]
[1780052469457,37.71,73520.01,0.1,0.93092,5e-05,8.67107]
[1780052473485,37.71,73522.18,0.1,0.93104,5e-05,8.65959]
[1780052481541,37.71,73521.0,0.1,0.93098,5e-05,8.66504]
[1780052482548,37.71,73514.53,0.1,0.93063,5e-05,8.69802]
[1780052487585,37.71,73513.93,0.1,0.93061,5e-05,8.70038]
[1780052492621,37.71,73513.71,0.1,0.93063,5e-05,8.69749]
[1780052497658,37.71,73513.94,0.1,0.93065,5e-05,8.6956]
[1780052503700,37.71,73513.97,0.1,0.93066,5e-05,8.69461]
[1780052508735,37.71,73514.6,0.1,0.9307,5e-05,8.69071]
[1780052512763,37.7,73519.27,0.1,0.93096,5e-05,8.66631]
[1780052514777,37.7,73522.4,0.1,0.93113,5e-05,8.65016]
[1780052520819,37.7,73523.3,0.1,0.93118,5e-05,8.64516]
[1780052521868,37.7,73523.3,0.1,0.93118,5e-05,8.64516]
[1780052521940,37.7,73525.63,0.1,0.93131,5e-05,8.63321]
[1780052522833,37.7,73528.22,0.1,0.93145,5e-05,8.61997]
[1780052527868,37.7,73527.66,0.1,0.93142,5e-05,8.6227]
[1780052532904,37.7,73526.33,0.1,0.93135,5e-05,8.62931]
[1780052540964,37.7,73526.04,0.1,0.93134,5e-05,8.63053]
[1780052546000,37.7,73526.95,0.1,0.93139,5e-05,8.62573]
[1780052551035,37.7,73526.96,0.1,0.93141,5e-05,8.62226]
[1780052556070,37.7,73527.32,0.1,0.93143,5e-05,8.62033]
[1780052556235,37.7,73527.32,0.1,0.93143,5e-05,8.62033]
[1780052562582,37.7,73526.56,0.1,0.93139,5e-05,8.62411]
[1780052562621,37.7,73523.66,0.1,0.93124,5e-05,8.63882]
[1780052568154,37.7,73523.87,0.1,0.93125,5e-05,8.6375]
[1780052569310,37.7,73523.87,0.1,0.93125,5e-05,8.6375]
[1780052575203,37.7,73523.28,0.1,0.93122,5e-05,8.64015]
[1780052577219,37.7,73528.41,0.1,0.9315,5e-05,8.61389]
[1780052578226,37.7,73532.59,0.1,0.93172,5e-05,8.5926]
[1780052583261,37.7,73533.86,0.1,0.93179,5e-05,8.5862]
[1780052584268,37.7,73536.31,0.1,0.93192,5e-05,8.57378]
[1780052587240,37.7,73536.04,0.1,0.93191,5e-05,8.57524]
[1780052593332,37.7,73536.62,0.1,0.93193,5e-05,8.5726]
[1780052598367,37.7,73535.24,0.1,0.93186,5e-05,8.5798]
[1780052604409,37.7,73535.42,0.1,0.93187,5e-05,8.57859]
[1780052609445,37.7,73535.52,0.1,0.9319,5e-05,8.5759]
[1780052610451,37.69,73538.34,0.1,0.93205,5e-05,8.56115]
[1780052613472,37.69,73540.65,0.1,0.93221,5e-05,8.54492]
[1780052618507,37.69,73541.94,0.1,0.9323,5e-05,8.53647]
[1780052623542,37.68,73540.13,0.1,0.93222,5e-05,8.54382]
[1780052628577,37.68,73541.08,0.1,0.93229,5e-05,8.53715]
[1780052633611,37.68,73540.35,0.1,0.93227,5e-05,8.53902]
[1780052636633,37.67,73543.61,0.1,0.93246,5e-05,8.5214]
[1780052639654,37.67,73540.54,0.1,0.9323,5e-05,8.53595]
[1780052643701,37.67,73545.73,0.1,0.9326,5e-05,8.50791]
[1780052645715,37.67,73549.21,0.1,0.93279,5e-05,8.4897]
[1780052647729,37.67,73551.66,0.1,0.93292,5e-05,8.47678]
[1780052648737,37.67,73553.81,0.1,0.93304,5e-05,8.46568]
[1780052653776,37.66,73552.35,0.1,0.93298,5e-05,8.4719]
[1780052654780,37.66,73546.95,0.1,0.93269,5e-05,8.49896]
[1780052655787,37.66,73542.16,0.1,0.93244,5e-05,8.52293]
[1780052656794,37.66,73535.61,0.1,0.93209,5e-05,8.55584]
[1780052661831,37.66,73536.92,0.1,0.93218,5e-05,8.54737]
[1780052666866,37.65,73537.59,0.1,0.93224,5e-05,8.5422]
[1780052669887,37.65,73535.21,0.1,0.93212,5e-05,8.55324]
[1780052672908,37.65,73537.89,0.1,0.9323,5e-05,8.53528]
[1780052677943,37.65,73538.83,0.1,0.93236,5e-05,8.52889]
[1780052682978,37.64,73537.91,0.1,0.93233,5e-05,8.53196]
[1780052688013,37.64,73536.65,0.1,0.93228,5e-05,8.53672]
[1780052695062,37.64,73536.84,0.1,0.93232,5e-05,8.53342]
[1780052699091,37.63,73539.19,0.1,0.93245,5e-05,8.52019]
[1780052703120,37.63,73535.43,0.1,0.93227,5e-05,8.53801]
[1780052706141,37.63,73538.73,0.1,0.93245,5e-05,8.52027]
[1780052710170,37.63,73541.8,0.1,0.93263,5e-05,8.50346]
[1780052711176,37.63,73546.18,0.1,0.93286,5e-05,8.481]
[1780052713190,37.62,73548.88,0.1,0.93301,5e-05,8.46688]
[1780052714197,37.62,73553.6,0.1,0.93326,5e-05,8.44281]
[1780052715204,37.62,73555.88,0.1,0.93339,5e-05,8.43113]
[1780052720239,37.62,73557.99,0.1,0.9335,5e-05,8.41973]
[1780052724267,37.62,73554.81,0.1,0.93334,5e-05,8.43521]
[1780052729302,37.62,73555.59,0.1,0.93339,5e-05,8.43051]
[1780052734340,37.62,73555.72,0.1,0.93343,5e-05,8.42588]
[1780052739375,37.62,73556.88,0.1,0.9335,5e-05,8.41938]
[1780052740382,37.62,73560.92,0.1,0.93371,5e-05,8.39891]
[1780052741390,37.62,73563.2,0.1,0.93383,5e-05,8.38735]
[1780052746425,37.62,73561.99,0.1,0.93377,5e-05,8.39309]
[1780052749446,37.62,73566.17,0.1,0.93399,5e-05,8.37183]
[1780052750454,37.62,73568.27,0.1,0.9341,5e-05,8.36124]
[1780052755488,37.62,73570.2,0.1,0.9342,5e-05,8.35143]
[1780052760523,37.62,73569.58,0.1,0.93417,5e-05,8.35448]
[1780052761530,37.61,73566.63,0.1,0.93402,5e-05,8.36927]
[1780052766565,37.61,73566.09,0.1,0.93399,5e-05,8.37172]
[1780052771600,37.61,73567.87,0.1,0.93409,5e-05,8.36253]
[1780052776635,37.61,73568.36,0.1,0.93412,5e-05,8.35984]
[1780052783684,37.61,73567.84,0.1,0.93409,5e-05,8.36212]
[1780052789728,37.61,73568.61,0.1,0.93414,5e-05,8.35794]
[1780052794763,37.61,73568.42,0.1,0.93415,5e-05,8.3554]
[1780052799798,37.61,73568.61,0.1,0.93416,5e-05,8.35421]
[1780052804833,37.61,73568.37,0.1,0.93415,5e-05,8.35512]
[1780052814577,37.61,73568.36,0.1,0.93416,5e-05,8.35497]
[1780052819938,37.61,73568.07,0.1,0.93415,5e-05,8.35585]
[1780052824974,37.61,73568.24,0.1,0.93416,5e-05,8.35473]
[1780052831016,37.61,73568.23,0.1,0.93416,5e-05,8.35452]
[1780052833033,37.61,73553.46,0.1,0.93339,5e-05,8.42877]
[1780052834040,37.61,73553.15,0.1,0.93337,5e-05,8.43018]
[1780052836053,37.61,73549.32,0.1,0.93317,5e-05,8.44967]
[1780052841089,37.61,73548.97,0.1,0.93316,5e-05,8.45048]
[1780052848138,37.6,73550.32,0.1,0.93324,5e-05,8.44236]
[1780052853173,37.6,73549.38,0.1,0.93323,5e-05,8.44294]
[1780052858208,37.6,73549.16,0.1,0.93322,5e-05,8.44313]
[1780052862236,37.6,73554.96,0.1,0.93354,5e-05,8.41318]
[1780052864250,37.6,73557.46,0.1,0.93367,5e-05,8.40033]
[1780052869285,37.6,73558.21,0.1,0.93372,5e-05,8.39602]
[1780052872306,37.6,73560.71,0.1,0.93385,5e-05,8.38314]
[1780052877341,37.6,73561.86,0.1,0.93391,5e-05,8.37699]
[1780052882376,37.59,73562.52,0.1,0.93395,5e-05,8.37336]
[1780052889425,37.59,73559.54,0.1,0.9338,5e-05,8.38794]
[1780052891439,37.59,73564.8,0.1,0.93408,5e-05,8.36134]
[1780052896474,37.59,73565.0,0.1,0.93409,5e-05,8.36018]
[1780052901509,37.59,73564.62,0.1,0.93407,5e-05,8.36192]
[1780052906545,37.59,73558.24,0.1,0.93374,5e-05,8.3938]
[1780052911581,37.59,73556.33,0.1,0.93367,5e-05,8.39963]
[1780052916616,37.59,73555.28,0.1,0.93362,5e-05,8.4044]
[1780052921651,37.59,73554.64,0.1,0.93359,5e-05,8.40706]
[1780052926686,37.59,73555.08,0.1,0.93362,5e-05,8.4043]
[1780052931721,37.59,73555.24,0.1,0.93363,5e-05,8.40297]
[1780052936756,37.59,73554.96,0.1,0.93362,5e-05,8.40391]
[1780052941791,37.59,73555.33,0.1,0.93364,5e-05,8.40157]
[1780052947833,37.58,73555.62,0.1,0.93367,5e-05,8.39957]
[1780052952875,37.58,73555.58,0.1,0.93367,5e-05,8.39935]
[1780052960926,37.58,73555.51,0.1,0.93367,5e-05,8.39904]
[1780052965961,37.58,73554.75,0.1,0.93364,5e-05,8.40246]
[1780052974017,37.58,73554.72,0.1,0.93366,5e-05,8.39864]
[1780052982076,37.58,73552.85,0.1,0.93357,5e-05,8.40746]
[1780052983084,37.58,73546.35,0.1,0.93323,5e-05,8.44019]
[1780052984091,37.58,73543.45,0.1,0.93308,5e-05,8.45471]
[1780052986105,37.58,73539.37,0.1,0.93286,5e-05,8.47504]
[1780052989127,37.58,73535.78,0.1,0.93268,5e-05,8.49263]
[1780052990133,37.58,73533.17,0.1,0.93254,5e-05,8.50612]
[1780052994162,37.58,73530.34,0.1,0.93238,5e-05,8.52087]
[1780052999198,37.57,73531.51,0.1,0.93246,5e-05,8.51357]
[1780053006248,37.57,73532.2,0.1,0.93252,5e-05,8.50827]
[1780053011283,37.57,73531.91,0.1,0.93251,5e-05,8.50851]
[1780053016319,37.57,73532.14,0.1,0.93254,5e-05,8.50614]
[1780053017326,37.57,73535.81,0.1,0.93274,5e-05,8.48729]
[1780053018333,37.57,73538.23,0.1,0.93287,5e-05,8.47481]
[1780053019340,37.56,73540.47,0.1,0.93299,5e-05,8.46328]
[1780053024376,37.56,73541.55,0.1,0.93305,5e-05,8.45701]
[1780053029412,37.56,73541.31,0.1,0.93305,5e-05,8.45746]
[1780053034447,37.56,73540.44,0.1,0.93303,5e-05,8.45785]
[1780053039482,37.56,73541.09,0.1,0.93307,5e-05,8.45383]
[1780053045527,37.56,73541.4,0.1,0.9331,5e-05,8.45142]
[1780053052576,37.55,73541.54,0.1,0.93312,5e-05,8.44975]
[1780053057611,37.55,73543.45,0.1,0.93322,5e-05,8.43946]
[1780053062647,37.55,73539.91,0.1,0.93304,5e-05,8.45678]
[1780053063656,37.55,73536.44,0.1,0.93286,5e-05,8.47421]
[1780053069698,37.55,73534.29,0.1,0.93276,5e-05,8.484]
[1780053074734,37.55,73534.32,0.1,0.93277,5e-05,8.48289]
[1780053079768,37.55,73534.79,0.1,0.9328,5e-05,8.47955]
[1780053084803,37.54,73534.58,0.1,0.9328,5e-05,8.47967]
[1780053090844,37.54,73533.74,0.1,0.93277,5e-05,8.4828]
[1780053096887,37.54,73535.71,0.1,0.93291,5e-05,8.46841]
[1780053101934,37.54,73537.47,0.1,0.93301,5e-05,8.45867]
[1780053106968,37.54,73539.71,0.1,0.93314,5e-05,8.44658]
[1780053112007,37.54,73543.73,0.1,0.93336,5e-05,8.42557]
[1780053117038,37.53,73544.17,0.1,0.93338,5e-05,8.42282]
[1780053122075,37.53,73542.7,0.1,0.93331,5e-05,8.42973]
[1780053124089,37.53,73540.37,0.1,0.93319,5e-05,8.44129]
[1780053125096,37.53,73537.38,0.1,0.93303,5e-05,8.45632]
[1780053128117,37.53,73541.06,0.1,0.93323,5e-05,8.43726]
[1780053133152,37.53,73541.74,0.1,0.93327,5e-05,8.43319]
[1780053138187,37.53,73543.1,0.1,0.93335,5e-05,8.42576]
[1780053143222,37.53,73542.62,0.1,0.93333,5e-05,8.42754]
[1780053148257,37.53,73542.86,0.1,0.93335,5e-05,8.42577]
[1780053153292,37.53,73543.17,0.1,0.9334,5e-05,8.4204]
[1780053158327,37.52,73543.0,0.1,0.93339,5e-05,8.42076]
[1780053160345,37.52,73538.83,0.1,0.93317,5e-05,8.44165]
[1780053165376,37.52,73538.02,0.1,0.93314,5e-05,8.44503]
[1780053170411,37.52,73538.34,0.1,0.93316,5e-05,8.4427]
[1780053177460,37.52,73538.8,0.1,0.9332,5e-05,8.43941]
[1780053182495,37.52,73539.22,0.1,0.93323,5e-05,8.43662]
[1780053189544,37.52,73538.21,0.1,0.93318,5e-05,8.44078]
[1780053190551,37.52,73540.88,0.1,0.93333,5e-05,8.42713]
[1780053195587,37.51,73540.16,0.1,0.93329,5e-05,8.43023]
[1780053200622,37.51,73541.72,0.1,0.93338,5e-05,8.42184]
[1780053205657,37.51,73541.52,0.1,0.93337,5e-05,8.42241]
[1780053210692,37.51,73542.43,0.1,0.93343,5e-05,8.41739]
[1780053217741,37.51,73542.42,0.1,0.93345,5e-05,8.41368]
[1780053224790,37.51,73542.54,0.1,0.93347,5e-05,8.41262]
[1780053229825,37.51,73542.61,0.1,0.93347,5e-05,8.41196]
[1780053238891,37.51,73542.73,0.1,0.93348,5e-05,8.41082]
[1780053240912,37.51,73552.19,0.1,0.93398,5e-05,8.36296]
[1780053242213,37.51,73552.19,0.1,0.93398,5e-05,8.36296]
[1780053242661,37.51,73552.19,0.1,0.93398,5e-05,8.36296]
[1780053242674,37.51,73580.64,0.1,0.93546,5e-05,8.22055]
[1780053243011,37.51,73580.64,0.1,0.93546,5e-05,8.22055]
[1780053243112,37.51,73583.19,0.1,0.93559,5e-05,8.20783]
[1780053243930,37.51,73587.96,0.1,0.93584,5e-05,8.18391]
[1780053245582,37.51,73587.96,0.1,0.93584,5e-05,8.18391]
[1780053249078,37.51,73588.16,0.1,0.93585,5e-05,8.18244]
[1780053249130,37.51,73588.16,0.1,0.93585,5e-05,8.18244]
[1780053249218,37.51,73588.16,0.1,0.93585,5e-05,8.18244]
[1780053251986,37.51,73582.63,0.1,0.93557,5e-05,8.20947]
[1780053254000,37.51,73575.25,0.1,0.93519,5e-05,8.2468]
[1780053259035,37.51,73575.47,0.1,0.93519,5e-05,8.24664]
[1780053260043,37.51,73566.83,0.1,0.93474,5e-05,8.29008]
[1780053261578,37.51,73561.18,0.1,0.93444,5e-05,8.31862]
[1780053264213,37.51,73561.14,0.1,0.93444,5e-05,8.31889]
[1780053264219,37.51,73561.14,0.1,0.93444,5e-05,8.31889]
[1780053264254,37.51,73561.14,0.1,0.93444,5e-05,8.31889]
[1780053264315,37.51,73561.59,0.1,0.93446,5e-05,8.31678]
[1780053266285,37.51,73561.46,0.1,0.93446,5e-05,8.31743]
[1780053266469,37.51,73561.46,0.1,0.93446,5e-05,8.31743]
[1780053266574,37.51,73561.07,0.1,0.93444,5e-05,8.31953]
[1780053271667,37.51,73557.52,0.1,0.93425,5e-05,8.33754]
[1780053271711,37.51,73557.52,0.1,0.93425,5e-05,8.33754]
[1780053271720,37.51,73557.52,0.1,0.93425,5e-05,8.33754]
[1780053271787,37.51,73557.99,0.1,0.93429,5e-05,8.332]
[1780053276154,37.51,73552.34,0.1,0.934,5e-05,8.36052]
[1780053277848,37.51,73549.45,0.1,0.93385,5e-05,8.37508]
[1780053277932,37.51,73549.45,0.1,0.93385,5e-05,8.37508]
[1780053277969,37.51,73549.45,0.1,0.93385,5e-05,8.37508]
[1780053278168,37.51,73549.37,0.1,0.93384,5e-05,8.37548]
[1780053283203,37.51,73550.47,0.1,0.9339,5e-05,8.36983]
[1780053288239,37.51,73550.68,0.1,0.93391,5e-05,8.36869]
[1780053291105,37.51,73550.17,0.1,0.93389,5e-05,8.37123]
[1780053291155,37.51,73550.17,0.1,0.93389,5e-05,8.37123]
[1780053291219,37.51,73550.17,0.1,0.93389,5e-05,8.37123]
[1780053291260,37.51,73550.89,0.1,0.93392,5e-05,8.36759]
[1780053294420,37.51,73550.97,0.1,0.93393,5e-05,8.36717]
[1780053294468,37.51,73550.97,0.1,0.93393,5e-05,8.36717]
[1780053294521,37.51,73550.9,0.1,0.93393,5e-05,8.36749]
[1780053302338,37.51,73550.73,0.1,0.93392,5e-05,8.36828]
[1780053305404,37.51,73550.64,0.1,0.93391,5e-05,8.36871]
[1780053305457,37.51,73550.64,0.1,0.93391,5e-05,8.36871]
[1780053305469,37.51,73550.64,0.1,0.93391,5e-05,8.36871]
[1780053305571,37.51,73550.75,0.1,0.93392,5e-05,8.36814]
[1780053311400,37.51,73550.73,0.1,0.93392,5e-05,8.36818]
[1780053315404,37.51,73550.63,0.1,0.93391,5e-05,8.36867]
[1780053315449,37.51,73550.63,0.1,0.93391,5e-05,8.36867]
[1780053315469,37.51,73550.63,0.1,0.93391,5e-05,8.36867]
[1780053315498,37.51,73549.88,0.1,0.93387,5e-05,8.37244]
[1780053315999,37.51,73549.88,0.1,0.93387,5e-05,8.37244]
[1780053316218,37.51,73549.88,0.1,0.93387,5e-05,8.37244]
[1780053316435,37.51,73550.37,0.1,0.9339,5e-05,8.36996]
[1780053321470,37.51,73552.26,0.1,0.934,5e-05,8.3604]
[1780053322737,37.51,73552.26,0.1,0.934,5e-05,8.3604]
[1780053322786,37.51,73552.26,0.1,0.934,5e-05,8.3604]
[1780053322884,37.51,73557.05,0.1,0.93425,5e-05,8.33629]
[1780053322971,37.51,73557.05,0.1,0.93425,5e-05,8.33629]
[1780053328519,37.51,73558.92,0.1,0.93434,5e-05,8.32723]
[1780053330757,37.51,73558.85,0.1,0.93434,5e-05,8.32765]
[1780053330828,37.51,73558.85,0.1,0.93434,5e-05,8.32765]
[1780053330821,37.51,73558.88,0.1,0.93434,5e-05,8.32756]
[1780053330970,37.51,73558.88,0.1,0.93434,5e-05,8.32756]
[1780053335737,37.51,73559.87,0.1,0.93441,5e-05,8.31958]
[1780053335758,37.51,73559.93,0.1,0.93442,5e-05,8.31935]
[1780053335970,37.51,73559.93,0.1,0.93442,5e-05,8.31935]
[1780053342617,37.51,73562.69,0.1,0.93455,5e-05,8.30606]
[1780053345455,37.51,73563.85,0.1,0.93461,5e-05,8.30043]
[1780053345468,37.51,73563.85,0.1,0.93461,5e-05,8.30043]
[1780053345507,37.51,73563.85,0.1,0.93461,5e-05,8.30043]
[1780053345556,37.51,73563.85,0.1,0.93461,5e-05,8.30053]
[1780053350673,37.51,73563.4,0.1,0.93458,5e-05,8.30328]
[1780053352133,37.51,73563.5,0.1,0.93459,5e-05,8.30288]
[1780053352217,37.51,73563.5,0.1,0.93459,5e-05,8.30288]
[1780053354701,37.52,73563.92,0.1,0.93461,5e-05,8.30107]
[1780053359629,37.52,73565.21,0.1,0.93467,5e-05,8.29503]
[1780053359683,37.52,73565.21,0.1,0.93467,5e-05,8.29503]
[1780053359720,37.52,73565.21,0.1,0.93467,5e-05,8.29503]
[1780053359737,37.52,73565.29,0.1,0.93467,5e-05,8.29474]
[1780053363412,37.52,73563.23,0.1,0.93456,5e-05,8.30541]
[1780053363464,37.52,73563.23,0.1,0.93456,5e-05,8.30541]
[1780053363469,37.52,73563.23,0.1,0.93456,5e-05,8.30541]
[1780053363765,37.52,73563.79,0.1,0.93459,5e-05,8.30269]
[1780053367367,37.52,73564.28,0.1,0.93461,5e-05,8.30055]
[1780053367373,37.52,73564.28,0.1,0.93461,5e-05,8.30055]
[1780053367474,37.52,73564.28,0.1,0.93461,5e-05,8.30055]
[1780053367793,37.52,73563.63,0.1,0.93458,5e-05,8.30391]
[1780053372168,37.52,73564.34,0.1,0.93461,5e-05,8.30076]
[1780053372219,37.52,73564.34,0.1,0.93461,5e-05,8.30076]
[1780053372828,37.52,73563.9,0.1,0.93459,5e-05,8.30307]
[1780053377864,37.52,73564.31,0.1,0.9346,5e-05,8.30151]
[1780053380090,37.52,73564.59,0.1,0.93461,5e-05,8.30031]
[1780053380139,37.52,73564.59,0.1,0.93461,5e-05,8.30031]
[1780053380219,37.52,73564.59,0.1,0.93461,5e-05,8.30031]
[1780053380885,37.52,73564.67,0.1,0.93462,5e-05,8.30002]
[1780053385920,37.52,73563.85,0.1,0.93457,5e-05,8.30467]
[1780053389737,37.52,73562.86,0.1,0.93451,5e-05,8.30991]
[1780053389789,37.52,73562.86,0.1,0.93451,5e-05,8.30991]
[1780053389947,37.52,73562.49,0.1,0.93449,5e-05,8.31185]
[1780053389970,37.52,73562.49,0.1,0.93449,5e-05,8.31185]
[1780053396016,37.52,73563.94,0.1,0.93459,5e-05,8.30181]
[1780053401051,37.52,73564.05,0.1,0.93459,5e-05,8.30167]
[1780053407093,37.53,73563.7,0.1,0.93457,5e-05,8.30393]
[1780053408932,37.53,73563.7,0.1,0.93457,5e-05,8.30393]
[1780053408969,37.53,73563.7,0.1,0.93457,5e-05,8.30393]
[1780053408984,37.53,73563.7,0.1,0.93457,5e-05,8.30393]
[1780053409107,37.53,73564.17,0.1,0.93459,5e-05,8.30174]
[1780053414141,37.53,73564.68,0.1,0.93461,5e-05,8.29963]
[1780053422198,37.53,73564.84,0.1,0.93461,5e-05,8.29952]
[1780053425030,37.53,73564.86,0.1,0.93461,5e-05,8.2996]
[1780053425074,37.53,73564.86,0.1,0.93461,5e-05,8.2996]
[1780053425226,37.53,73564.86,0.1,0.93461,5e-05,8.2996]
[1780053425487,37.53,73564.89,0.1,0.93461,5e-05,8.29962]
[1780053429004,37.53,73565.15,0.1,0.93462,5e-05,8.2984]
[1780053429218,37.53,73565.57,0.1,0.93464,5e-05,8.29639]
[1780053429247,37.53,73568.9,0.1,0.93482,5e-05,8.27979]
[1780053434282,37.53,73570.92,0.1,0.93492,5e-05,8.27036]
[1780053439898,37.53,73571.36,0.1,0.93493,5e-05,8.26878]
[1780053439949,37.53,73571.36,0.1,0.93493,5e-05,8.26878]
[1780053439970,37.53,73571.36,0.1,0.93493,5e-05,8.26878]
[1780053439991,37.53,73571.56,0.1,0.93494,5e-05,8.26811]
[1780053445359,37.53,73571.71,0.1,0.93494,5e-05,8.26822]
[1780053447066,37.53,73569.07,0.1,0.9348,5e-05,8.28161]
[1780053447207,37.53,73569.07,0.1,0.9348,5e-05,8.28161]
[1780053447250,37.53,73569.07,0.1,0.9348,5e-05,8.28161]
[1780053447373,37.54,73566.96,0.1,0.93469,5e-05,8.29236]
[1780053451401,37.54,73564.15,0.1,0.93456,5e-05,8.30373]
[1780053454696,37.54,73563.98,0.1,0.93455,5e-05,8.30481]
[1780053454721,37.54,73563.98,0.1,0.93455,5e-05,8.30481]
[1780053454749,37.54,73563.98,0.1,0.93455,5e-05,8.30481]
[1780053454789,37.54,73563.91,0.1,0.93454,5e-05,8.30539]
[1780053459874,37.54,73563.44,0.1,0.93451,5e-05,8.30806]
[1780053459969,37.54,73563.44,0.1,0.93451,5e-05,8.30806]
[1780053459975,37.54,73563.6,0.1,0.93452,5e-05,8.30746]
[1780053467516,37.54,73564.16,0.1,0.93454,5e-05,8.30546]
[1780053472553,37.54,73563.7,0.1,0.93451,5e-05,8.30826]
[1780053473732,37.54,73563.7,0.1,0.93451,5e-05,8.30826]
[1780053473778,37.54,73563.7,0.1,0.93451,5e-05,8.30826]
[1780053473971,37.54,73563.7,0.1,0.93451,5e-05,8.30826]
[1780053474045,37.54,73563.47,0.1,0.9345,5e-05,8.30951]
[1780053479600,37.54,73563.94,0.1,0.93452,5e-05,8.30766]
[1780053484635,37.54,73564.12,0.1,0.93452,5e-05,8.30714]
[1780053489670,37.54,73563.56,0.1,0.93449,5e-05,8.31031]
[1780053490844,37.54,73563.56,0.1,0.93449,5e-05,8.31031]
[1780053490892,37.54,73563.56,0.1,0.93449,5e-05,8.31031]
[1780053490969,37.54,73563.56,0.1,0.93449,5e-05,8.31031]
[1780053491046,37.54,73563.68,0.1,0.9345,5e-05,8.30977]
[1780053496719,37.54,73563.52,0.1,0.93448,5e-05,8.31095]
[1780053501754,37.55,73568.0,0.1,0.93471,5e-05,8.28883]
[1780053502462,37.55,73568.0,0.1,0.93471,5e-05,8.28883]
[1780053502519,37.55,73568.0,0.1,0.93471,5e-05,8.28883]
[1780053502719,37.55,73568.0,0.1,0.93471,5e-05,8.28883]
[1780053502761,37.55,73569.95,0.1,0.93481,5e-05,8.27917]
[1780053507796,37.55,73570.21,0.1,0.93482,5e-05,8.27851]
[1780053508991,37.55,73570.21,0.1,0.93482,5e-05,8.27851]
[1780053509042,37.55,73570.21,0.1,0.93482,5e-05,8.27851]
[1780053509022,37.55,73570.69,0.1,0.93485,5e-05,8.27623]
[1780053509228,37.55,73570.69,0.1,0.93485,5e-05,8.27623]
[1780053509810,37.55,73571.1,0.1,0.93487,5e-05,8.27431]
[1780053515507,37.55,73573.16,0.1,0.93499,5e-05,8.26136]
[1780053515558,37.55,73573.16,0.1,0.93499,5e-05,8.26136]
[1780053515721,37.55,73573.16,0.1,0.93499,5e-05,8.26136]
[1780053515852,37.55,73572.38,0.1,0.93495,5e-05,8.26557]
[1780053522990,37.55,73573.11,0.1,0.93498,5e-05,8.26252]
[1780053523027,37.55,73573.11,0.1,0.93498,5e-05,8.26252]
[1780053523012,37.55,73573.58,0.1,0.935,5e-05,8.26062]
[1780053523149,37.55,73573.58,0.1,0.935,5e-05,8.26062]
[1780053523911,37.55,73573.34,0.1,0.93498,5e-05,8.26197]
[1780053528793,37.55,73571.84,0.1,0.9349,5e-05,8.27005]
[1780053529719,37.55,73571.86,0.1,0.9349,5e-05,8.27009]
[1780053529954,37.55,73571.97,0.1,0.9349,5e-05,8.26968]
[1780053534989,37.55,73572.14,0.1,0.9349,5e-05,8.26952]
[1780053538010,37.56,73561.65,0.1,0.93435,5e-05,8.32251]
[1780053538698,37.56,73561.65,0.1,0.93435,5e-05,8.32251]
[1780053538721,37.56,73561.65,0.1,0.93435,5e-05,8.32251]
[1780053539018,37.56,73558.99,0.1,0.93421,5e-05,8.33592]
[1780053539908,37.56,73558.99,0.1,0.93421,5e-05,8.33592]
[1780053541719,37.56,73559.03,0.1,0.93422,5e-05,8.33579]
[1780053542038,37.56,73560.03,0.1,0.93427,5e-05,8.33081]
[1780053547073,37.56,73560.43,0.1,0.93429,5e-05,8.32907]
[1780053547867,37.56,73560.43,0.1,0.93429,5e-05,8.32907]
[1780053547876,37.56,73560.43,0.1,0.93429,5e-05,8.32907]
[1780053547970,37.56,73560.43,0.1,0.93429,5e-05,8.32907]
[1780053548080,37.56,73561.32,0.1,0.93433,5e-05,8.32466]
[1780053550103,37.56,73561.32,0.1,0.93433,5e-05,8.32466]
[1780053551719,37.56,73561.26,0.1,0.93433,5e-05,8.32516]
[1780053551733,37.56,73561.26,0.1,0.93433,5e-05,8.32522]
[1780053554717,37.56,73559.66,0.1,0.93424,5e-05,8.3334]
[1780053554729,37.56,73559.66,0.1,0.93424,5e-05,8.3334]
[1780053555129,37.56,73562.99,0.1,0.93441,5e-05,8.31673]
[1780053555135,37.56,73562.99,0.1,0.93441,5e-05,8.31673]
[1780053559657,37.56,73563.39,0.1,0.93443,5e-05,8.31499]
[1780053559706,37.56,73563.39,0.1,0.93443,5e-05,8.31499]
[1780053559807,37.56,73563.17,0.1,0.93442,5e-05,8.31628]
[1780053561720,37.56,73563.35,0.1,0.93443,5e-05,8.31538]
[1780053564159,37.56,73562.7,0.1,0.93439,5e-05,8.31892]
[1780053570235,37.56,73562.68,0.1,0.93438,5e-05,8.31964]
[1780053575270,37.56,73562.67,0.1,0.9344,5e-05,8.31693]
[1780053579298,37.56,73565.86,0.1,0.93456,5e-05,8.30135]
[1780053580304,37.56,73568.38,0.1,0.93469,5e-05,8.28885]
[1780053585340,37.56,73569.61,0.1,0.93475,5e-05,8.28347]
[1780053590375,37.57,73569.24,0.1,0.93472,5e-05,8.28608]
[1780053594239,37.57,73569.15,0.1,0.93472,5e-05,8.28668]
[1780053600445,37.57,73569.97,0.1,0.93475,5e-05,8.28386]
[1780053603465,37.57,73572.27,0.1,0.93486,5e-05,8.27278]
[1780053604473,37.57,73579.07,0.1,0.93521,5e-05,8.23896]
[1780053605480,37.57,73582.22,0.1,0.93537,5e-05,8.22347]
[1780053610514,37.57,73581.53,0.1,0.93533,5e-05,8.22807]
[1780053615550,37.57,73582.24,0.1,0.93535,5e-05,8.22567]
[1780053620585,37.58,73584.26,0.1,0.93544,5e-05,8.21671]
[1780053625620,37.58,73584.18,0.1,0.93543,5e-05,8.21825]
[1780053630658,37.58,73584.68,0.1,0.93544,5e-05,8.21687]
[1780053635693,37.58,73584.53,0.1,0.93545,5e-05,8.21546]
[1780053640728,37.59,73584.51,0.1,0.93543,5e-05,8.21684]
[1780053645763,37.59,73583.56,0.1,0.93537,5e-05,8.22261]
[1780053651807,37.59,73583.57,0.1,0.93536,5e-05,8.22376]
[1780053656842,37.59,73584.33,0.1,0.93539,5e-05,8.22095]
[1780053660870,37.59,73587.29,0.1,0.93553,5e-05,8.20703]
[1780053664900,37.6,73594.86,0.1,0.93592,5e-05,8.17004]
[1780053665907,37.6,73598.18,0.1,0.93608,5e-05,8.15406]
[1780053668928,37.6,73600.94,0.1,0.93621,5e-05,8.14127]
[1780053669935,37.6,73603.22,0.1,0.93633,5e-05,8.1303]
[1780053674970,37.6,73603.34,0.1,0.93632,5e-05,8.13139]
[1780053676984,37.6,73599.08,0.1,0.93609,5e-05,8.15315]
[1780053682025,37.61,73598.66,0.1,0.93606,5e-05,8.15668]
[1780053687061,37.61,73598.41,0.1,0.93603,5e-05,8.15933]
[1780053694121,37.61,73598.98,0.1,0.93606,5e-05,8.15522]
[1780053697147,37.62,73593.34,0.1,0.93576,5e-05,8.18404]
[1780053702183,37.62,73593.65,0.1,0.93577,5e-05,8.18363]
[1780053709232,37.62,73592.3,0.1,0.93568,5e-05,8.19193]
[1780053719302,37.63,73592.48,0.1,0.93567,5e-05,8.19322]
[1780053724337,37.63,73591.27,0.1,0.9356,5e-05,8.20027]
[1780053729372,37.63,73591.17,0.1,0.93558,5e-05,8.2018]
[1780053735414,37.63,73589.02,0.1,0.93546,5e-05,8.21365]
[1780053740449,37.63,73588.7,0.1,0.93543,5e-05,8.21611]
[1780053745484,37.64,73588.54,0.1,0.93542,5e-05,8.21777]
[1780053750518,37.64,73588.37,0.1,0.9354,5e-05,8.21945]
[1780053755554,37.64,73589.22,0.1,0.93546,5e-05,8.2128]
[1780053761595,37.64,73588.9,0.1,0.93543,5e-05,8.21542]
[1780053766631,37.64,73588.81,0.1,0.93542,5e-05,8.21667]
[1780053773680,37.64,73588.61,0.1,0.9354,5e-05,8.21874]
[1780053779723,37.65,73588.45,0.1,0.93538,5e-05,8.22042]
[1780053784758,37.65,73588.1,0.1,0.93535,5e-05,8.2229]
[1780053789793,37.65,73587.68,0.1,0.93533,5e-05,8.22567]
[1780053794828,37.65,73587.71,0.1,0.93532,5e-05,8.22621]
[1780053803128,37.65,73587.71,0.1,0.93532,5e-05,8.22621]
[1780053807919,37.65,73579.65,0.1,0.93489,5e-05,8.26812]
[1780053808926,37.65,73569.15,0.1,0.93434,5e-05,8.32074]
[1780053809933,37.65,73568.81,0.1,0.93432,5e-05,8.32249]
[1780053811947,37.65,73571.36,0.1,0.93448,5e-05,8.30645]
[1780053816997,37.65,73565.71,0.1,0.93418,5e-05,8.33481]
[1780053818001,37.65,73552.59,0.1,0.93349,5e-05,8.40073]
[1780053819008,37.65,73553.13,0.1,0.93352,5e-05,8.39788]
[1780053820018,37.65,73549.83,0.1,0.93335,5e-05,8.41439]
[1780053825053,37.65,73548.86,0.1,0.93331,5e-05,8.41853]
[1780053830087,37.65,73549.79,0.1,0.93336,5e-05,8.4131]
[1780053834116,37.65,73553.47,0.1,0.93356,5e-05,8.394]
[1780053835122,37.65,73557.35,0.1,0.93377,5e-05,8.37437]
[1780053836884,37.65,73557.32,0.1,0.93377,5e-05,8.37444]
[1780053842172,37.65,73558.36,0.1,0.93383,5e-05,8.36879]
[1780053847207,37.65,73559.52,0.1,0.93389,5e-05,8.36266]
[1780053852257,37.65,73557.97,0.1,0.93381,5e-05,8.37013]
[1780053857291,37.65,73558.05,0.1,0.93382,5e-05,8.36941]
[1780053862327,37.65,73554.19,0.1,0.93362,5e-05,8.3885]
[1780053865348,37.65,73551.41,0.1,0.93348,5e-05,8.40222]
[1780053868369,37.65,73549.09,0.1,0.93336,5e-05,8.41357]
[1780053871390,37.64,73546.64,0.1,0.93326,5e-05,8.42226]
[1780053876425,37.64,73549.15,0.1,0.9334,5e-05,8.40895]
[1780053881460,37.64,73551.18,0.1,0.93351,5e-05,8.39826]
[1780053883474,37.64,73558.03,0.1,0.93387,5e-05,8.36322]
[1780053884481,37.64,73561.58,0.1,0.93406,5e-05,8.34495]
[1780053887502,37.64,73565.41,0.1,0.93428,5e-05,8.32451]
[1780053890523,37.64,73569.5,0.1,0.9345,5e-05,8.30288]
[1780053891530,37.63,73572.16,0.1,0.93464,5e-05,8.28921]
[1780053893544,37.63,73576.81,0.1,0.93488,5e-05,8.26615]
[1780053894551,37.63,73583.05,0.1,0.93521,5e-05,8.23473]
[1780053895558,37.63,73585.65,0.1,0.93535,5e-05,8.22152]
[1780053898578,37.63,73587.74,0.1,0.93546,5e-05,8.21044]
[1780053900193,37.63,73587.74,0.1,0.93546,5e-05,8.21044]
[1780053902607,37.63,73583.91,0.1,0.93527,5e-05,8.22861]
[1780053907642,37.63,73582.73,0.1,0.93521,5e-05,8.23484]
[1780053909656,37.63,73579.88,0.1,0.93506,5e-05,8.24934]
[1780053911670,37.63,73577.34,0.1,0.93492,5e-05,8.26224]
[1780053916705,37.63,73576.34,0.1,0.93487,5e-05,8.26768]
[1780053921740,37.63,73575.64,0.1,0.93483,5e-05,8.2716]
[1780053924761,37.63,73571.7,0.1,0.93462,5e-05,8.29151]
[1780053929796,37.63,73570.36,0.1,0.93455,5e-05,8.29839]
[1780053932817,37.63,73567.63,0.1,0.93443,5e-05,8.3089]
[1780053938859,37.64,73567.63,0.1,0.93443,5e-05,8.30899]
[1780053940873,37.64,73565.29,0.1,0.9343,5e-05,8.32076]
[1780053945908,37.64,73563.46,0.1,0.93421,5e-05,8.32996]
[1780053952962,37.64,73563.65,0.1,0.93422,5e-05,8.32894]
[1780053961693,37.64,73563.61,0.1,0.93422,5e-05,8.32914]
[1780053966056,37.63,73559.12,0.1,0.93398,5e-05,8.35155]
[1780053969077,37.63,73555.76,0.1,0.93381,5e-05,8.36831]
[1780053970084,37.63,73547.59,0.1,0.93338,5e-05,8.40938]
[1780053971090,37.63,73541.64,0.1,0.93307,5e-05,8.43918]
[1780053974132,37.63,73535.73,0.1,0.93276,5e-05,8.46848]
[1780053975138,37.63,73522.77,0.1,0.93207,5e-05,8.53422]
[1780053976146,37.63,73521.3,0.1,0.93199,5e-05,8.54112]
[1780053979167,37.63,73517.75,0.1,0.93181,5e-05,8.55814]
[1780053980175,37.63,73514.45,0.1,0.93164,5e-05,8.57457]
[1780053985209,37.62,73512.06,0.1,0.93153,5e-05,8.58473]
[1780053986611,37.62,73510.48,0.1,0.93145,5e-05,8.59238]
[1780053986659,37.62,73510.48,0.1,0.93145,5e-05,8.59238]
[1780053986719,37.62,73510.48,0.1,0.93145,5e-05,8.59238]
[1780053987223,37.62,73510.66,0.1,0.93147,5e-05,8.59103]
[1780053992258,37.62,73511.67,0.1,0.93157,5e-05,8.58048]
[1780053994279,37.62,73509.01,0.1,0.93143,5e-05,8.59323]
[1780053995284,37.62,73503.32,0.1,0.93113,5e-05,8.62187]
[1780053996291,37.62,73500.39,0.1,0.93097,5e-05,8.63639]
[1780053999312,37.61,73497.86,0.1,0.93085,5e-05,8.64785]
[1780054004347,37.61,73498.81,0.1,0.93093,5e-05,8.64045]
[1780054009383,37.6,73498.57,0.1,0.93094,5e-05,8.63924]
[1780054014417,37.6,73498.48,0.1,0.93096,5e-05,8.63731]
[1780054019452,37.59,73497.96,0.1,0.93096,5e-05,8.63763]
[1780054023480,37.59,73500.23,0.1,0.9311,5e-05,8.62415]
[1780054024487,37.59,73505.96,0.1,0.93141,5e-05,8.5944]
[1780054025494,37.59,73512.18,0.1,0.93175,5e-05,8.56225]
[1780054030529,37.58,73513.29,0.1,0.93183,5e-05,8.55488]
[1780054035564,37.58,73513.58,0.1,0.93186,5e-05,8.55174]
[1780054037583,37.58,73515.68,0.1,0.93198,5e-05,8.54037]
[1780054042623,37.58,73515.17,0.1,0.93197,5e-05,8.54141]
[1780054047658,37.57,73515.96,0.1,0.93203,5e-05,8.53584]
[1780054051686,37.57,73512.82,0.1,0.9319,5e-05,8.5473]
[1780054056864,37.57,73512.59,0.1,0.9319,5e-05,8.54711]
[1780054062763,37.56,73512.62,0.1,0.93193,5e-05,8.54468]
[1780054067798,37.56,73513.2,0.1,0.93197,5e-05,8.54013]
[1780054072832,37.56,73511.77,0.1,0.93191,5e-05,8.54585]
[1780054078875,37.55,73512.03,0.1,0.93195,5e-05,8.54262]
[1780054081896,37.55,73509.48,0.1,0.93182,5e-05,8.55469]
[1780054082903,37.55,73505.41,0.1,0.9316,5e-05,8.57514]
[1780054088945,37.55,73503.86,0.1,0.93154,5e-05,8.58088]
[1780054093980,37.54,73503.61,0.1,0.93155,5e-05,8.58035]
[1780054099017,37.54,73503.8,0.1,0.93158,5e-05,8.5776]
[1780054105059,37.53,73503.36,0.1,0.93157,5e-05,8.57776]
[1780054108080,37.53,73499.59,0.1,0.93138,5e-05,8.596]
[1780054112109,37.53,73496.7,0.1,0.93126,5e-05,8.60601]
[1780054117145,37.52,73496.37,0.1,0.93126,5e-05,8.60578]
[1780054121183,37.52,73482.75,0.1,0.93054,5e-05,8.67421]
[1780054122190,37.52,73475.81,0.1,0.93016,5e-05,8.70957]
[1780054123451,37.52,73475.81,0.1,0.93016,5e-05,8.70957]
[1780054123673,37.52,73475.81,0.1,0.93016,5e-05,8.70957]
[1780054123690,37.52,73475.81,0.1,0.93016,5e-05,8.70957]
[1780054123500,37.52,73473.61,0.1,0.93005,6e-05,8.7199]
[1780054124206,37.52,73467.09,0.1,0.92969,6e-05,8.75359]
[1780054126220,37.52,73466.54,0.1,0.92967,6e-05,8.75525]
[1780054127234,37.52,73466.54,0.1,0.92967,6e-05,8.75525]
[1780054133230,37.51,73464.95,0.1,0.92962,6e-05,8.75977]
[1780054133281,37.51,73464.95,0.1,0.92962,6e-05,8.75977]
[1780054133469,37.51,73464.95,0.1,0.92962,6e-05,8.75977]
[1780054135508,37.51,73464.92,0.1,0.92964,6e-05,8.75804]
[1780054140749,37.5,73465.61,0.1,0.92971,6e-05,8.75138]
[1780054140797,37.5,73465.61,0.1,0.92971,6e-05,8.75138]
[1780054140969,37.5,73465.61,0.1,0.92971,6e-05,8.75138]
[1780054140972,37.5,73465.61,0.1,0.92971,6e-05,8.75138]
[1780054141223,37.5,73465.61,0.1,0.92971,6e-05,8.75138]
[1780054146360,37.49,73466.03,0.1,0.92978,6e-05,8.74493]
[1780054151394,37.48,73465.87,0.1,0.9298,6e-05,8.74276]
[1780054153321,37.48,73465.88,0.1,0.92981,6e-05,8.74211]
[1780054153373,37.48,73465.88,0.1,0.92981,6e-05,8.74211]
[1780054153468,37.48,73465.88,0.1,0.92981,6e-05,8.74211]
[1780054159451,37.48,73467.04,0.1,0.92992,6e-05,8.73202]
[1780054159978,37.48,73467.04,0.1,0.92992,6e-05,8.73202]
[1780054160023,37.48,73467.04,0.1,0.92992,6e-05,8.73202]
[1780054160220,37.48,73467.04,0.1,0.92992,6e-05,8.73202]
[1780054163402,37.47,73469.33,0.1,0.93006,6e-05,8.71846]
[1780054163469,37.47,73469.33,0.1,0.93006,6e-05,8.71846]
[1780054165493,37.47,73473.06,0.1,0.93028,5e-05,8.69755]
[1780054170518,37.46,73473.54,0.1,0.93033,5e-05,8.69296]
[1780054170568,37.46,73473.54,0.1,0.93033,5e-05,8.69296]
[1780054170724,37.46,73473.54,0.1,0.93033,5e-05,8.69296]
[1780054176570,37.46,73474.53,0.1,0.93045,5e-05,8.681]
[1780054182612,37.45,73474.41,0.1,0.93047,5e-05,8.67858]
[1780054186952,37.45,73475.35,0.1,0.93054,5e-05,8.6717]
[1780054186972,37.45,73475.35,0.1,0.93054,5e-05,8.6717]
[1780054186991,37.45,73475.35,0.1,0.93054,5e-05,8.6717]
[1780054190740,37.44,73475.27,0.1,0.93055,5e-05,8.6706]
[1780054190969,37.44,73475.31,0.1,0.93056,5e-05,8.66989]
[1780054196710,37.44,73475.85,0.1,0.93062,5e-05,8.66411]
[1780054199670,37.43,73474.89,0.1,0.93058,5e-05,8.66808]
[1780054199715,37.43,73474.89,0.1,0.93058,5e-05,8.66808]
[1780054199727,37.43,73474.89,0.1,0.93058,5e-05,8.66808]
[1780054204766,37.43,73473.08,0.1,0.93048,5e-05,8.67724]
[1780054208513,37.43,73472.54,0.1,0.93045,5e-05,8.67997]
[1780054208564,37.43,73472.54,0.1,0.93045,5e-05,8.67997]
[1780054208722,37.43,73472.54,0.1,0.93045,5e-05,8.67997]
[1780054209802,37.43,73468.85,0.1,0.93025,6e-05,8.6988]
[1780054212919,37.43,73468.51,0.1,0.93024,6e-05,8.70037]
[1780054212972,37.43,73468.51,0.1,0.93024,6e-05,8.70037]
[1780054213018,37.43,73472.62,0.1,0.93046,5e-05,8.67906]
[1780054213830,37.43,73476.24,0.1,0.93066,5e-05,8.66033]
[1780054220638,37.43,73476.89,0.1,0.9307,5e-05,8.65689]
[1780054222507,37.43,73477.05,0.1,0.93072,5e-05,8.65508]
[1780054222562,37.43,73477.05,0.1,0.93072,5e-05,8.65508]
[1780054222723,37.43,73477.05,0.1,0.93072,5e-05,8.65508]
[1780054228935,37.42,73478.05,0.1,0.93081,5e-05,8.64616]
[1780054231752,37.42,73477.53,0.1,0.93079,5e-05,8.64837]
[1780054231906,37.42,73477.5,0.1,0.93079,5e-05,8.64805]
[1780054231970,37.42,73477.5,0.1,0.93079,5e-05,8.64805]
[1780054232539,37.42,73470.66,0.1,0.93045,5e-05,8.67901]
[1780054237998,37.41,73469.36,0.1,0.93041,5e-05,8.68307]
[1780054239071,37.41,73469.36,0.1,0.93041,5e-05,8.68307]
[1780054239124,37.41,73469.36,0.1,0.93041,5e-05,8.68307]
[1780054239219,37.41,73469.36,0.1,0.93041,5e-05,8.68307]
[1780054240028,37.41,73466.14,0.1,0.93024,6e-05,8.69864]
[1780054245062,37.41,73464.81,0.1,0.9302,6e-05,8.70274]
[1780054246904,37.41,73462.74,0.1,0.93009,6e-05,8.71289]
[1780054246950,37.41,73462.74,0.1,0.93009,6e-05,8.71289]
[1780054246972,37.41,73462.74,0.1,0.93009,6e-05,8.71289]
[1780054251435,37.4,73460.12,0.1,0.92997,6e-05,8.72409]
[1780054252111,37.4,73457.64,0.1,0.92984,6e-05,8.73576]
[1780054253944,37.4,73456.46,0.1,0.92978,6e-05,8.74127]
[1780054253969,37.4,73456.46,0.1,0.92978,6e-05,8.74127]
[1780054253996,37.4,73456.46,0.1,0.92978,6e-05,8.74127]
[1780054254650,37.4,73456.46,0.1,0.92978,6e-05,8.74127]
[1780054254718,37.4,73456.46,0.1,0.92978,6e-05,8.74127]
[1780054258153,37.39,73449.3,0.1,0.92942,6e-05,8.77537]
[1780054259160,37.39,73443.83,0.1,0.92912,6e-05,8.80317]
[1780054261179,37.39,73438.28,0.1,0.92881,6e-05,8.8316]
[1780054262187,37.39,73430.8,0.1,0.9284,6e-05,8.87038]
[1780054265151,37.39,73430.87,0.1,0.92841,6e-05,8.86932]
[1780054265199,37.39,73430.87,0.1,0.92841,6e-05,8.86932]
[1780054265228,37.39,73430.87,0.1,0.92841,6e-05,8.86932]
[1780054265252,37.39,73429.74,0.1,0.92835,6e-05,8.87488]
[1780054267196,37.38,73428.77,0.1,0.9283,6e-05,8.87959]
[1780054267221,37.38,73428.77,0.1,0.9283,6e-05,8.87959]
[1780054267237,37.38,73428.77,0.1,0.9283,6e-05,8.87959]
[1780054270266,37.38,73429.33,0.1,0.92834,6e-05,8.87556]
[1780054270471,37.38,73429.33,0.1,0.92834,6e-05,8.87556]
[1780054272257,37.38,73432.8,0.1,0.92855,6e-05,8.85633]
[1780054276447,37.38,73433.88,0.1,0.92862,6e-05,8.84935]
[1780054276453,37.38,73433.88,0.1,0.92862,6e-05,8.84935]
[1780054276471,37.38,73433.88,0.1,0.92862,6e-05,8.84935]
[1780054277292,37.38,73430.19,0.1,0.92842,6e-05,8.86832]
[1780054282326,37.37,73432.69,0.1,0.92858,6e-05,8.85356]
[1780054287362,37.37,73433.5,0.1,0.92864,6e-05,8.84771]
[1780054288072,37.37,73433.5,0.1,0.92864,6e-05,8.84771]
[1780054288123,37.37,73433.5,0.1,0.92864,6e-05,8.84771]
[1780054288220,37.37,73433.5,0.1,0.92864,6e-05,8.84771]
[1780054293404,37.37,73433.26,0.1,0.92867,6e-05,8.84372]
[1780054298439,37.36,73432.13,0.1,0.92863,6e-05,8.84773]
[1780054303474,37.36,73432.85,0.1,0.92868,6e-05,8.84242]
[1780054308509,37.36,73432.96,0.1,0.9287,6e-05,8.84035]
[1780054311273,37.36,73432.85,0.1,0.9287,6e-05,8.84034]
[1780054311469,37.36,73432.85,0.1,0.9287,6e-05,8.84034]
[1780054316565,37.35,73432.83,0.1,0.92872,6e-05,8.83871]
[1780054320427,37.35,73432.13,0.1,0.92869,6e-05,8.8415]
[1780054320469,37.35,73432.13,0.1,0.92869,6e-05,8.8415]
[1780054320477,37.35,73432.13,0.1,0.92869,6e-05,8.8415]
[1780054323009,37.35,73432.07,0.1,0.9287,6e-05,8.84095]
[1780054323220,37.35,73432.07,0.1,0.9287,6e-05,8.84095]
[1780054330663,37.34,73432.57,0.1,0.92875,6e-05,8.83609]
[1780054335698,37.34,73430.08,0.1,0.92862,6e-05,8.84772]
[1780054337469,37.34,73430.48,0.1,0.92865,6e-05,8.84533]
[1780054337515,37.34,73430.48,0.1,0.92865,6e-05,8.84533]
[1780054337720,37.34,73430.48,0.1,0.92865,6e-05,8.84533]
[1780054345969,37.34,73431.44,0.1,0.92872,6e-05,8.83861]
[1780054346220,37.34,73431.44,0.1,0.92872,6e-05,8.83861]
[1780054351810,37.33,73433.4,0.1,0.92888,6e-05,8.82252]
[1780054352408,37.33,73433.4,0.1,0.92888,6e-05,8.82252]
[1780054352457,37.33,73433.4,0.1,0.92888,6e-05,8.82252]
[1780054352470,37.33,73433.4,0.1,0.92888,6e-05,8.82252]
[1780054352817,37.33,73438.4,0.1,0.92916,6e-05,8.79617]
[1780054353825,37.33,73442.37,0.1,0.92939,6e-05,8.77527]
[1780054356903,37.33,73441.88,0.1,0.92936,6e-05,8.77748]
[1780054356929,37.33,73439.79,0.1,0.92925,6e-05,8.78819]
[1780054356955,37.33,73439.79,0.1,0.92925,6e-05,8.78819]
[1780054356970,37.33,73439.79,0.1,0.92925,6e-05,8.78819]
[1780054359872,37.33,73441.92,0.1,0.92937,6e-05,8.77652]
[1780054364907,37.33,73440.82,0.1,0.92932,6e-05,8.78139]
[1780054365680,37.33,73440.82,0.1,0.92932,6e-05,8.78139]
[1780054365720,37.33,73440.82,0.1,0.92932,6e-05,8.78139]
[1780054366385,37.33,73441.32,0.1,0.92935,6e-05,8.7786]
[1780054369219,37.33,73441.51,0.1,0.92937,6e-05,8.77709]
[1780054372272,37.32,73439.82,0.1,0.92928,6e-05,8.78537]
[1780054373220,37.32,73439.82,0.1,0.92928,6e-05,8.78537]
[1780054373243,37.32,73439.82,0.1,0.92928,6e-05,8.78537]
[1780054373295,37.32,73439.82,0.1,0.92928,6e-05,8.78537]
[1780054373469,37.32,73439.82,0.1,0.92928,6e-05,8.78537]
[1780054373569,37.32,73437.33,0.1,0.92914,6e-05,8.79797]
[1780054379033,37.32,73439.05,0.1,0.92925,6e-05,8.78823]
[1780054384578,37.32,73441.24,0.1,0.92938,6e-05,8.77592]
[1780054384630,37.32,73441.24,0.1,0.92938,6e-05,8.77592]
[1780054384721,37.32,73441.24,0.1,0.92938,6e-05,8.77592]
[1780054387946,37.32,73441.52,0.1,0.9294,6e-05,8.77398]
[1780054389219,37.32,73442.02,0.1,0.92943,6e-05,8.77107]
[1780054396157,37.32,73441.56,0.1,0.92942,6e-05,8.77253]
[1780054396205,37.32,73441.56,0.1,0.92942,6e-05,8.77253]
[1780054397218,37.32,73441.54,0.1,0.92942,6e-05,8.77233]
[1780054399155,37.32,73441.8,0.1,0.92944,6e-05,8.77067]
[1780054405191,37.31,73442.78,0.1,0.9295,6e-05,8.76452]
[1780054410226,37.31,73442.69,0.1,0.9295,6e-05,8.76429]
[1780054415261,37.31,73444.87,0.1,0.92966,6e-05,8.74893]
[1780054420296,37.31,73445.33,0.1,0.92969,6e-05,8.74594]
[1780054422310,37.31,73441.33,0.1,0.92947,6e-05,8.7665]
[1780054427345,37.31,73443.6,0.1,0.9296,6e-05,8.75395]
[1780054431373,37.31,73445.96,0.1,0.92974,6e-05,8.74114]
[1780054436409,37.31,73446.11,0.1,0.92975,6e-05,8.73977]
[1780054441444,37.3,73448.31,0.1,0.92988,6e-05,8.72774]
[1780054442450,37.3,73451.05,0.1,0.93003,6e-05,8.71339]
[1780054443983,37.3,73451.05,0.1,0.93003,6e-05,8.71339]
[1780054443990,37.3,73451.05,0.1,0.93003,6e-05,8.71339]
[1780054443460,37.3,73454.97,0.1,0.93025,6e-05,8.69295]
[1780054445219,37.3,73456.34,0.1,0.93033,6e-05,8.68577]
[1780054445475,37.3,73459.7,0.1,0.93051,6e-05,8.66832]
[1780054447489,37.3,73461.85,0.1,0.93063,6e-05,8.65715]
[1780054451517,37.3,73464.02,0.1,0.93075,5e-05,8.64598]
[1780054455545,37.3,73466.77,0.1,0.9309,5e-05,8.63186]
[1780054458566,37.3,73469.7,0.1,0.93106,5e-05,8.61688]
[1780054461587,37.3,73466.35,0.1,0.93088,5e-05,8.63439]
[1780054464608,37.3,73461.74,0.1,0.93062,6e-05,8.65842]
[1780054469643,37.3,73461.19,0.1,0.93059,6e-05,8.66124]
[1780054474678,37.3,73460.65,0.1,0.93058,6e-05,8.6607]
[1780054479713,37.3,73460.4,0.1,0.93057,6e-05,8.66197]
[1780054484748,37.3,73459.02,0.1,0.9305,6e-05,8.66907]
[1780054488776,37.3,73461.09,0.1,0.93061,6e-05,8.65833]
[1780054491797,37.3,73465.84,0.1,0.93087,5e-05,8.63376]
[1780054492804,37.3,73468.12,0.1,0.931,5e-05,8.62203]
[1780054493811,37.3,73471.4,0.1,0.93117,5e-05,8.60516]
[1780054496832,37.31,73475.6,0.1,0.9314,5e-05,8.58376]
[1780054497839,37.3,73491.21,0.1,0.93225,5e-05,8.50322]
[1780054498846,37.31,73492.15,0.1,0.9323,5e-05,8.49865]
[1780054501867,37.31,73489.98,0.1,0.93218,5e-05,8.51052]
[1780054503881,37.31,73493.19,0.1,0.93234,5e-05,8.49453]
[1780054508916,37.31,73494.9,0.1,0.93242,5e-05,8.48705]
[1780054511398,37.31,73494.98,0.1,0.93243,5e-05,8.4869]
[1780054513053,37.31,73490.27,0.1,0.93216,5e-05,8.51177]
[1780054513951,37.31,73487.27,0.1,0.932,5e-05,8.52737]
[1780054514957,37.31,73483.33,0.1,0.93178,5e-05,8.54778]
[1780054515965,37.31,73479.84,0.1,0.93159,5e-05,8.56587]
[1780054521000,37.31,73481.31,0.1,0.93167,5e-05,8.55802]
[1780054526035,37.31,73480.9,0.1,0.93167,5e-05,8.55887]
[1780054530205,37.31,73480.85,0.1,0.93167,5e-05,8.55808]
[1780054536105,37.3,73478.51,0.1,0.93159,5e-05,8.56438]
[1780054542147,37.3,73480.32,0.1,0.93172,5e-05,8.55296]
[1780054548189,37.29,73480.76,0.1,0.93176,5e-05,8.54862]
[1780054553224,37.29,73481.49,0.1,0.93182,5e-05,8.54317]
[1780054559266,37.29,73480.78,0.1,0.9318,5e-05,8.54484]
[1780054563294,37.29,73471.9,0.1,0.93132,5e-05,8.59058]
[1780054569004,37.29,73472.39,0.1,0.93134,5e-05,8.5883]
[1780054574371,37.29,73472.72,0.1,0.93135,5e-05,8.58709]
[1780054579406,37.29,73472.65,0.1,0.93135,5e-05,8.58782]
[1780054581420,37.29,73470.27,0.1,0.93121,5e-05,8.60024]
[1780054586455,37.29,73468.45,0.1,0.93111,5e-05,8.60987]
[1780054589479,37.29,73464.7,0.1,0.9309,5e-05,8.62938]
[1780054593507,37.29,73462.72,0.1,0.93082,5e-05,8.63635]
[1780054599549,37.29,73463.13,0.1,0.93084,5e-05,8.63428]
[1780054606598,37.29,73463.63,0.1,0.93087,5e-05,8.63178]
[1780054610626,37.29,73460.51,0.1,0.93069,6e-05,8.64799]
[1780054612640,37.29,73457.97,0.1,0.93055,6e-05,8.66114]
[1780054616669,37.29,73452.81,0.1,0.93027,6e-05,8.68779]
[1780054618683,37.29,73448.08,0.1,0.93001,6e-05,8.71224]
[1780054619699,37.29,73445.97,0.1,0.92989,6e-05,8.72312]
[1780054621730,37.29,73438.37,0.1,0.92947,6e-05,8.76245]
[1780054622725,37.29,73428.21,0.1,0.92891,6e-05,8.81534]
[1780054623732,37.29,73424.84,0.1,0.92872,6e-05,8.83279]
[1780054624739,37.29,73424.8,0.1,0.92872,6e-05,8.83273]
[1780054629775,37.29,73425.09,0.1,0.92875,6e-05,8.82973]
[1780054633803,37.28,73420.92,0.1,0.92853,6e-05,8.85007]
[1780054638837,37.28,73420.48,0.1,0.92852,6e-05,8.85075]
[1780054640852,37.28,73418.11,0.1,0.9284,6e-05,8.8625]
[1780054643879,37.28,73408.7,0.1,0.92787,6e-05,8.91088]
[1780054645894,37.27,73402.01,0.1,0.9275,6e-05,8.94526]
[1780054650930,37.27,73402.14,0.1,0.92753,6e-05,8.94219]
[1780054651935,37.27,73406.64,0.1,0.92782,6e-05,8.91513]
[1780054652943,37.27,73413.34,0.1,0.9282,6e-05,8.87943]
[1780054654957,37.27,73417.33,0.1,0.92843,6e-05,8.85852]
[1780054655964,37.27,73422.11,0.1,0.9287,6e-05,8.83278]
[1780054660999,37.26,73422.0,0.1,0.92871,6e-05,8.83193]
[1780054663013,37.26,73418.74,0.1,0.92853,6e-05,8.84845]
[1780054665027,37.26,73414.38,0.1,0.92829,6e-05,8.8707]
[1780054668048,37.26,73416.73,0.1,0.92844,6e-05,8.85734]
[1780054673083,37.26,73417.05,0.1,0.92847,6e-05,8.85404]
[1780054675097,37.26,73419.38,0.1,0.92861,6e-05,8.8412]
[1780054680132,37.25,73420.58,0.1,0.92869,6e-05,8.83346]
[1780054685167,37.25,73418.54,0.1,0.92859,6e-05,8.8427]
[1780054690202,37.25,73420.81,0.1,0.92874,6e-05,8.82937]
[1780054695237,37.24,73420.81,0.1,0.92875,6e-05,8.828]
[1780054701279,37.24,73420.76,0.1,0.92877,6e-05,8.82664]
[1780054707321,37.24,73421.73,0.1,0.92884,6e-05,8.81996]
[1780054712355,37.24,73423.42,0.1,0.92897,6e-05,8.8065]
[1780054717391,37.23,73423.15,0.1,0.92897,6e-05,8.8067]
[1780054722426,37.23,73423.17,0.1,0.92898,6e-05,8.80539]
[1780054726454,37.23,73426.58,0.1,0.92918,6e-05,8.78659]
[1780054728468,37.23,73416.97,0.1,0.92865,6e-05,8.83649]
[1780054729475,37.23,73415.62,0.1,0.92857,6e-05,8.84328]
[1780054734510,37.22,73414.02,0.1,0.9285,6e-05,8.85015]
[1780054737531,37.22,73419.95,0.1,0.92884,6e-05,8.81812]
[1780054739545,37.22,73422.31,0.1,0.92898,6e-05,8.80524]
[1780054744581,37.22,73420.25,0.1,0.92888,6e-05,8.81484]
[1780054749616,37.22,73422.3,0.1,0.92901,6e-05,8.80284]
[1780054754651,37.21,73415.8,0.1,0.92865,6e-05,8.83569]
[1780054755658,37.21,73412.78,0.1,0.92849,6e-05,8.85125]
[1780054758680,37.21,73410.04,0.1,0.92834,6e-05,8.86465]
[1780054762708,37.21,73407.28,0.1,0.9282,6e-05,8.8778]
[1780054763715,37.21,73398.69,0.1,0.92771,6e-05,8.92269]
[1780054764722,37.21,73396.66,0.1,0.9276,6e-05,8.93297]
[1780054769757,37.2,73398.12,0.1,0.92771,6e-05,8.92312]
[1780054771771,37.2,73403.12,0.1,0.92803,6e-05,8.89259]
[1780054772948,37.2,73403.12,0.1,0.92803,6e-05,8.89259]
[1780054773220,37.2,73403.12,0.1,0.92803,6e-05,8.89259]
[1780054773231,37.2,73403.16,0.1,0.92804,6e-05,8.89161]
[1780054778820,37.2,73402.94,0.1,0.92804,6e-05,8.89102]
[1780054785870,37.19,73403.27,0.1,0.92809,6e-05,8.88686]
[1780054790904,37.19,73403.81,0.1,0.92814,6e-05,8.88233]
[1780054795939,37.18,73403.6,0.1,0.92814,6e-05,8.8818]
[1780054800974,37.18,73405.11,0.1,0.92824,6e-05,8.87223]
[1780054806010,37.18,73405.01,0.1,0.92826,6e-05,8.87088]
[1780054808023,37.18,73407.83,0.1,0.92842,6e-05,8.85543]
[1780054809031,37.18,73411.82,0.1,0.92865,6e-05,8.83418]
[1780054810038,37.18,73414.61,0.1,0.92881,6e-05,8.81928]
[1780054814066,37.17,73406.84,0.1,0.92838,6e-05,8.85917]
[1780054817087,37.17,73401.89,0.1,0.92811,6e-05,8.88434]
[1780054818094,37.17,73399.2,0.1,0.92796,6e-05,8.89818]
[1780054823131,37.17,73396.51,0.1,0.92783,6e-05,8.91056]
[1780054824136,37.17,73393.27,0.1,0.92764,6e-05,8.92769]
[1780054826151,37.17,73390.86,0.1,0.9275,6e-05,8.9404]
[1780054827158,37.17,73384.86,0.1,0.92716,6e-05,8.97211]
[1780054828165,37.17,73387.08,0.1,0.92729,6e-05,8.96028]
[1780054832193,37.17,73390.26,0.1,0.9275,6e-05,8.93988]
[1780054833200,37.17,73392.54,0.1,0.92763,6e-05,8.92781]
[1780054834207,37.17,73394.94,0.1,0.92777,6e-05,8.91512]
[1780054839243,37.17,73395.69,0.1,0.92781,6e-05,8.91123]
[1780054840250,37.17,73398.96,0.1,0.928,6e-05,8.8936]
[1780054845287,37.16,73398.21,0.1,0.92797,6e-05,8.89581]
[1780054848308,37.16,73403.62,0.1,0.92829,6e-05,8.86625]
[1780054849315,37.16,73406.22,0.1,0.92844,6e-05,8.85227]
[1780054851329,37.16,73409.67,0.1,0.92864,6e-05,8.83358]
[1780054856364,37.16,73411.74,0.1,0.92878,6e-05,8.82144]
[1780054857372,37.16,73409.29,0.1,0.92864,6e-05,8.83408]
[1780054861399,37.15,73411.65,0.1,0.92878,6e-05,8.82066]
[1780054863225,37.15,73413.15,0.1,0.92887,6e-05,8.81255]
[1780054863413,37.15,73411.51,0.1,0.92878,6e-05,8.82093]
[1780054864420,37.15,73407.2,0.1,0.92854,6e-05,8.84334]
[1780054869454,37.15,73405.29,0.1,0.92845,6e-05,8.85196]
[1780054874490,37.15,73405.19,0.1,0.92846,6e-05,8.85104]
[1780054879525,37.14,73407.17,0.1,0.92858,6e-05,8.8392]
[1780054884560,37.14,73406.08,0.1,0.92854,6e-05,8.84355]
[1780054889595,37.14,73406.73,0.1,0.92859,6e-05,8.8388]
[1780054895636,37.13,73407.86,0.1,0.92869,6e-05,8.82793]
[1780054900672,37.13,73410.12,0.1,0.92883,6e-05,8.81486]
[1780054906714,37.13,73409.15,0.1,0.92879,6e-05,8.81859]
[1780054907721,37.13,73406.23,0.1,0.92863,6e-05,8.8337]
[1780054912756,37.13,73408.05,0.1,0.92874,6e-05,8.82283]
[1780054914770,37.13,73405.36,0.1,0.9286,6e-05,8.83649]
[1780054915777,37.13,73396.99,0.1,0.92812,6e-05,8.88032]
[1780054916784,37.12,73394.8,0.1,0.928,6e-05,8.89155]
[1780054921819,37.12,73395.01,0.1,0.92803,6e-05,8.88869]
[1780054926854,37.12,73396.52,0.1,0.92812,6e-05,8.88035]
[1780054930841,37.12,73396.3,0.1,0.92812,6e-05,8.88058]
[1780054931219,37.12,73396.3,0.1,0.92812,6e-05,8.88058]
[1780054931373,37.12,73395.13,0.1,0.92806,6e-05,8.88612]
[1780054932896,37.12,73397.8,0.1,0.92822,6e-05,8.87173]
[1780054934910,37.12,73400.42,0.1,0.92837,6e-05,8.85733]
[1780054939945,37.11,73399.69,0.1,0.92834,6e-05,8.85982]
[1780054944980,37.11,73401.47,0.1,0.92846,6e-05,8.8491]
[1780054948001,37.11,73397.38,0.1,0.92824,6e-05,8.86987]
[1780054953036,37.11,73395.98,0.1,0.92819,6e-05,8.87245]
[1780054958070,37.1,73395.58,0.1,0.92819,6e-05,8.87311]
[1780054963106,37.1,73394.63,0.1,0.92815,6e-05,8.87669]
[1780054968141,37.1,73394.78,0.1,0.92815,6e-05,8.87659]
[1780054974183,37.1,73394.98,0.1,0.92818,6e-05,8.87388]
[1780054979218,37.1,73392.5,0.1,0.92805,6e-05,8.88589]
[1780054979960,37.1,73392.5,0.1,0.92805,6e-05,8.88589]
[1780054980042,37.1,73392.5,0.1,0.92805,6e-05,8.88589]
[1780054980230,37.1,73394.37,0.1,0.92816,6e-05,8.87602]
[1780054982994,37.1,73396.28,0.1,0.92826,6e-05,8.8662]
[1780054983286,37.1,73397.73,0.1,0.92834,6e-05,8.85844]
[1780054985552,37.09,73400.9,0.1,0.92853,6e-05,8.84125]
[1780054986225,37.09,73400.9,0.1,0.92853,6e-05,8.84125]
[1780054986274,37.09,73400.9,0.1,0.92853,6e-05,8.84125]
[1780054986471,37.09,73400.9,0.1,0.92853,6e-05,8.84125]
[1780054986486,37.09,73406.08,0.1,0.92883,6e-05,8.81376]
[1780054988339,37.09,73408.65,0.1,0.92897,6e-05,8.79991]
[1780054990336,37.09,73416.14,0.1,0.9294,6e-05,8.7603]
[1780054992350,37.09,73417.33,0.1,0.92947,6e-05,8.75389]
[1780054993050,37.09,73417.33,0.1,0.92947,6e-05,8.75389]
[1780054993111,37.09,73417.33,0.1,0.92947,6e-05,8.75389]
[1780054993218,37.09,73417.33,0.1,0.92947,6e-05,8.75389]
[1780054998392,37.09,73419.96,0.1,0.92962,6e-05,8.73972]
[1780055001229,37.09,73419.97,0.1,0.92962,6e-05,8.73955]
[1780055001413,37.09,73421.15,0.1,0.92969,6e-05,8.73332]
[1780055002420,37.09,73423.98,0.1,0.92985,6e-05,8.71846]
[1780055004434,37.09,73429.97,0.1,0.93018,6e-05,8.68714]
[1780055006449,37.09,73433.14,0.1,0.93036,6e-05,8.67067]
[1780055007442,37.09,73433.14,0.1,0.93036,6e-05,8.67067]
[1780055007469,37.09,73433.14,0.1,0.93036,6e-05,8.67067]
[1780055007492,37.09,73433.14,0.1,0.93036,6e-05,8.67067]
[1780055013498,37.09,73433.04,0.1,0.93037,6e-05,8.66818]
[1780055013964,37.09,73433.04,0.1,0.93037,6e-05,8.66818]
[1780055014220,37.09,73433.04,0.1,0.93037,6e-05,8.66818]
[1780055014505,37.09,73429.22,0.1,0.93016,6e-05,8.68814]
[1780055019540,37.09,73426.54,0.1,0.93001,6e-05,8.70214]
[1780055019928,37.09,73426.54,0.1,0.93001,6e-05,8.70214]
[1780055019969,37.09,73426.54,0.1,0.93001,6e-05,8.70214]
[1780055019980,37.09,73426.54,0.1,0.93001,6e-05,8.70214]
[1780055021662,37.09,73424.95,0.1,0.92992,6e-05,8.7104]
[1780055021724,37.09,73424.95,0.1,0.92992,6e-05,8.7104]
[1780055027596,37.09,73426.16,0.1,0.92999,6e-05,8.70393]
[1780055028599,37.09,73426.16,0.1,0.92999,6e-05,8.70393]
[1780055028651,37.09,73426.78,0.1,0.93003,6e-05,8.70066]
[1780055028722,37.09,73426.78,0.1,0.93003,6e-05,8.70066]
[1780055034983,37.09,73426.36,0.1,0.93001,6e-05,8.70265]
[1780055035032,37.09,73426.36,0.1,0.93001,6e-05,8.70265]
[1780055035218,37.09,73426.36,0.1,0.93001,6e-05,8.70265]
[1780055037888,37.09,73425.76,0.1,0.92997,6e-05,8.7057]
[1780055037971,37.09,73425.76,0.1,0.92997,6e-05,8.7057]
[1780055043708,37.09,73420.86,0.1,0.9297,6e-05,8.73094]
[1780055044749,37.09,73420.86,0.1,0.9297,6e-05,8.73094]
[1780055044799,37.09,73420.86,0.1,0.9297,6e-05,8.73094]
[1780055044978,37.09,73420.86,0.1,0.9297,6e-05,8.73094]
[1780055045009,37.09,73418.0,0.1,0.92954,6e-05,8.74571]
[1780055052771,37.09,73417.1,0.1,0.9295,6e-05,8.74958]
[1780055054110,37.09,73417.1,0.1,0.9295,6e-05,8.74958]
[1780055054165,37.09,73417.1,0.1,0.9295,6e-05,8.74958]
[1780055054220,37.09,73417.1,0.1,0.9295,6e-05,8.74958]
[1780055060234,37.09,73418.82,0.1,0.92961,6e-05,8.73987]
[1780055060273,37.09,73418.82,0.1,0.92961,6e-05,8.73987]
[1780055060472,37.09,73418.82,0.1,0.92961,6e-05,8.73987]
[1780055060828,37.09,73421.79,0.1,0.92978,6e-05,8.72412]
[1780055067877,37.09,73422.1,0.1,0.9298,6e-05,8.72196]
[1780055068753,37.09,73422.1,0.1,0.9298,6e-05,8.72196]
[1780055068968,37.09,73422.1,0.1,0.9298,6e-05,8.72196]
[1780055073368,37.08,73422.49,0.1,0.92985,6e-05,8.71634]
[1780055073420,37.08,73422.49,0.1,0.92985,6e-05,8.71634]
[1780055073470,37.08,73422.49,0.1,0.92985,6e-05,8.71634]
[1780055078954,37.08,73422.98,0.1,0.92988,6e-05,8.71339]
[1780055082982,37.08,73420.23,0.1,0.92973,6e-05,8.72759]
[1780055083882,37.08,73420.23,0.1,0.92973,6e-05,8.72759]
[1780055083969,37.08,73420.23,0.1,0.92973,6e-05,8.72759]
[1780055084219,37.08,73420.23,0.1,0.92973,6e-05,8.72759]
[1780055084471,37.08,73420.23,0.1,0.92973,6e-05,8.72759]
[1780055084499,37.08,73417.06,0.1,0.92955,6e-05,8.74412]
[1780055085543,37.08,73412.24,0.1,0.92928,6e-05,8.7693]
[1780055089030,37.08,73405.73,0.1,0.92892,6e-05,8.80295]
[1780055090664,37.08,73405.73,0.1,0.92892,6e-05,8.80295]
[1780055090039,37.08,73402.8,0.1,0.92875,6e-05,8.81818]
[1780055090717,37.08,73402.8,0.1,0.92875,6e-05,8.81818]
[1780055090977,37.08,73402.8,0.1,0.92875,6e-05,8.81818]
[1780055094067,37.08,73399.43,0.1,0.92857,6e-05,8.8351]
[1780055096082,37.08,73394.29,0.1,0.92828,6e-05,8.86173]
[1780055097254,37.08,73394.29,0.1,0.92828,6e-05,8.86173]
[1780055097304,37.08,73394.29,0.1,0.92828,6e-05,8.86173]
[1780055097471,37.08,73394.29,0.1,0.92828,6e-05,8.86173]
[1780055097507,37.08,73391.33,0.1,0.92811,6e-05,8.8775]
[1780055100235,37.08,73391.76,0.1,0.92814,6e-05,8.87504]
[1780055100337,37.08,73387.58,0.1,0.9279,6e-05,8.89685]
[1780055100970,37.08,73387.58,0.1,0.9279,6e-05,8.89685]
[1780055101117,37.08,73387.47,0.1,0.9279,6e-05,8.89712]
[1780055102125,37.08,73389.75,0.1,0.92803,6e-05,8.88475]
[1780055102952,37.08,73389.75,0.1,0.92803,6e-05,8.88475]
[1780055102976,37.08,73389.75,0.1,0.92803,6e-05,8.88475]
[1780055103069,37.08,73389.75,0.1,0.92803,6e-05,8.88475]
[1780055103679,37.08,73389.75,0.1,0.92803,6e-05,8.88475]
[1780055103131,37.08,73393.12,0.1,0.92823,6e-05,8.86665]
[1780055103724,37.08,73393.12,0.1,0.92823,6e-05,8.86665]
[1780055104137,37.08,73398.29,0.1,0.92853,6e-05,8.83912]
[1780055107159,37.08,73401.3,0.1,0.9287,6e-05,8.82261]
[1780055108730,37.07,73401.63,0.1,0.92872,6e-05,8.82068]
[1780055108775,37.07,73401.63,0.1,0.92872,6e-05,8.82068]
[1780055108969,37.07,73401.63,0.1,0.92872,6e-05,8.82068]
[1780055114689,37.07,73402.21,0.1,0.92877,6e-05,8.81667]
[1780055114720,37.07,73402.21,0.1,0.92877,6e-05,8.81667]
[1780055114734,37.07,73400.49,0.1,0.92867,6e-05,8.82554]
[1780055118318,37.07,73397.98,0.1,0.92854,6e-05,8.83812]
[1780055118469,37.07,73397.98,0.1,0.92854,6e-05,8.83812]
[1780055123646,37.07,73395.35,0.1,0.9284,6e-05,8.85084]
[1780055124126,37.07,73394.63,0.1,0.92836,6e-05,8.85441]
[1780055124174,37.07,73394.63,0.1,0.92836,6e-05,8.85441]
[1780055124222,37.07,73394.63,0.1,0.92836,6e-05,8.85441]
[1780055129316,37.07,73394.94,0.1,0.92839,6e-05,8.85134]
[1780055130872,37.07,73395.23,0.1,0.92841,6e-05,8.84957]
[1780055130925,37.07,73395.23,0.1,0.92841,6e-05,8.84957]
[1780055130971,37.07,73395.23,0.1,0.92841,6e-05,8.84957]
[1780055136635,37.06,73396.94,0.1,0.92855,6e-05,8.83609]
[1780055136687,37.06,73396.94,0.1,0.92855,6e-05,8.83609]
[1780055136722,37.06,73396.94,0.1,0.92855,6e-05,8.83609]
[1780055143414,37.06,73405.23,0.1,0.92903,6e-05,8.79074]
[1780055144089,37.06,73405.23,0.1,0.92903,6e-05,8.79074]
[1780055144223,37.06,73405.23,0.1,0.92903,6e-05,8.79074]
[1780055144477,37.06,73405.23,0.1,0.92903,6e-05,8.79074]
[1780055144544,37.06,73408.01,0.1,0.92919,6e-05,8.77599]
[1780055145118,37.06,73408.01,0.1,0.92919,6e-05,8.77599]
[1780055145204,37.06,73408.01,0.1,0.92919,6e-05,8.77599]
[1780055145428,37.06,73413.6,0.1,0.92951,6e-05,8.74654]
[1780055147441,37.06,73416.2,0.1,0.92965,6e-05,8.73279]
[1780055152226,37.06,73417.15,0.1,0.92971,6e-05,8.72764]
[1780055152267,37.06,73417.15,0.1,0.92971,6e-05,8.72764]
[1780055152469,37.06,73417.15,0.1,0.92971,6e-05,8.72764]
[1780055158942,37.06,73416.5,0.1,0.92968,6e-05,8.73083]
[1780055158969,37.06,73416.5,0.1,0.92968,6e-05,8.73083]
[1780055159528,37.06,73416.56,0.1,0.92968,6e-05,8.73037]
[1780055161955,37.06,73415.48,0.1,0.92962,6e-05,8.73593]
[1780055161969,37.06,73415.48,0.1,0.92962,6e-05,8.73593]
[1780055162005,37.06,73415.48,0.1,0.92962,6e-05,8.73593]
[1780055164955,37.06,73415.6,0.1,0.92963,6e-05,8.73513]
[1780055164970,37.06,73415.6,0.1,0.92963,6e-05,8.73513]
[1780055169050,37.06,73415.07,0.1,0.9296,6e-05,8.73764]
[1780055174633,37.06,73415.25,0.1,0.92962,6e-05,8.73628]
[1780055177976,37.06,73415.93,0.1,0.92966,6e-05,8.73251]
[1780055178060,37.06,73415.93,0.1,0.92966,6e-05,8.73251]
[1780055178219,37.06,73415.93,0.1,0.92966,6e-05,8.73251]
[1780055183727,37.05,73415.37,0.1,0.92963,6e-05,8.73518]
[1780055184606,37.05,73414.23,0.1,0.92957,6e-05,8.74102]
[1780055184658,37.05,73414.23,0.1,0.92957,6e-05,8.74102]
[1780055184721,37.05,73414.23,0.1,0.92957,6e-05,8.74102]
[1780055189738,37.05,73413.06,0.1,0.92951,6e-05,8.74667]
[1780055190557,37.05,73413.06,0.1,0.92951,6e-05,8.74667]
[1780055190609,37.05,73413.06,0.1,0.92951,6e-05,8.74667]
[1780055190727,37.05,73413.06,0.1,0.92951,6e-05,8.74667]
[1780055190923,37.05,73413.15,0.1,0.92951,6e-05,8.74611]
[1780055192970,37.05,73414.91,0.1,0.92964,6e-05,8.73338]
[1780055198801,37.05,73416.16,0.1,0.92971,6e-05,8.72639]
[1780055200333,37.05,73416.69,0.1,0.92974,6e-05,8.72355]
[1780055200383,37.05,73416.69,0.1,0.92974,6e-05,8.72355]
[1780055200468,37.05,73416.69,0.1,0.92974,6e-05,8.72355]
[1780055207863,37.05,73418.38,0.1,0.92984,6e-05,8.7143]
[1780055211560,37.05,73418.05,0.1,0.92982,6e-05,8.71594]
[1780055211612,37.05,73418.05,0.1,0.92982,6e-05,8.71594]
[1780055211720,37.05,73418.05,0.1,0.92982,6e-05,8.71594]
[1780055218940,37.05,73417.45,0.1,0.92979,6e-05,8.71865]
[1780055221357,37.05,73417.6,0.1,0.9298,6e-05,8.71782]
[1780055221409,37.05,73417.6,0.1,0.9298,6e-05,8.71782]
[1780055222968,37.05,73418.01,0.1,0.92983,6e-05,8.71558]
[1780055228007,37.05,73417.69,0.1,0.92981,6e-05,8.717]
[1780055233041,37.05,73417.62,0.1,0.92981,6e-05,8.71716]
[1780055237253,37.05,73417.8,0.1,0.92982,6e-05,8.7161]
[1780055239083,37.05,73420.19,0.1,0.92996,6e-05,8.70348]
[1780055245126,37.05,73421.47,0.1,0.93003,6e-05,8.69667]
[1780055248146,37.05,73424.0,0.1,0.93017,6e-05,8.68344]
[1780055252175,37.05,73421.99,0.1,0.93008,6e-05,8.69076]
[1780055257210,37.05,73422.0,0.1,0.93008,6e-05,8.69083]
[1780055262245,37.05,73421.86,0.1,0.93007,6e-05,8.69169]
[1780055264259,37.05,73417.79,0.1,0.92984,6e-05,8.71304]
[1780055265266,37.05,73413.6,0.1,0.9296,6e-05,8.73538]
[1780055270301,37.05,73413.42,0.1,0.92957,6e-05,8.73816]
[1780055275336,37.06,73411.83,0.1,0.92946,6e-05,8.74834]
[1780055279367,37.06,73415.36,0.1,0.92966,6e-05,8.73052]
[1780055284404,37.06,73415.15,0.1,0.92964,6e-05,8.73165]
[1780055289437,37.06,73413.47,0.1,0.92955,6e-05,8.74042]
[1780055294472,37.06,73414.83,0.1,0.92963,6e-05,8.73329]
[1780055299507,37.06,73415.78,0.1,0.92968,6e-05,8.72834]
[1780055304542,37.06,73418.7,0.1,0.92984,6e-05,8.71307]
[1780055309577,37.06,73418.59,0.1,0.92984,6e-05,8.71371]
[1780055312598,37.06,73416.05,0.1,0.92971,6e-05,8.72406]
[1780055315626,37.06,73410.55,0.1,0.9294,6e-05,8.75279]
[1780055316633,37.06,73407.61,0.1,0.92924,6e-05,8.76856]
[1780055320661,37.06,73405.17,0.1,0.92909,6e-05,8.78255]
[1780055325696,37.06,73405.46,0.1,0.92911,6e-05,8.78041]
[1780055332745,37.06,73405.77,0.1,0.92913,6e-05,8.77792]
[1780055336773,37.06,73409.3,0.1,0.92934,6e-05,8.75889]
[1780055341808,37.06,73409.65,0.1,0.92936,6e-05,8.75661]
[1780055344837,37.06,73392.07,0.1,0.92837,6e-05,8.84924]
[1780055345843,37.06,73391.98,0.1,0.92836,6e-05,8.84987]
[1780055350878,37.06,73391.61,0.1,0.92833,6e-05,8.8526]
[1780055354906,37.06,73386.3,0.1,0.92802,6e-05,8.88127]
[1780055355913,37.06,73382.67,0.1,0.92781,6e-05,8.90058]
[1780055356834,37.06,73382.67,0.1,0.92781,6e-05,8.90058]
[1780055357790,37.06,73383.3,0.1,0.92785,6e-05,8.89733]
[1780055359956,37.06,73376.66,0.1,0.92746,6e-05,8.93275]
[1780055360976,37.06,73376.66,0.1,0.92746,6e-05,8.93275]
[1780055361970,37.06,73376.34,0.1,0.92744,6e-05,8.93451]
[1780055363984,37.06,73370.1,0.1,0.92708,6e-05,8.96769]
[1780055369022,37.06,73370.17,0.1,0.92709,6e-05,8.96717]
[1780055374057,37.06,73370.82,0.1,0.92715,6e-05,8.96022]
[1780055377079,37.06,73368.26,0.1,0.92701,6e-05,8.97373]
[1780055379092,37.06,73360.12,0.1,0.92654,6e-05,9.01699]
[1780055381106,37.06,73359.3,0.1,0.92649,6e-05,9.0212]
[1780055386141,37.06,73357.54,0.1,0.92639,6e-05,9.03]
[1780055390929,37.06,73357.79,0.1,0.92642,6e-05,9.02788]
[1780055390976,37.06,73357.79,0.1,0.92642,6e-05,9.02788]
[1780055391176,37.06,73359.52,0.1,0.92653,6e-05,9.01761]
[1780055392999,37.06,73359.52,0.1,0.92653,6e-05,9.01761]
[1780055398225,37.05,73358.08,0.1,0.92648,6e-05,9.02185]
[1780055403260,37.04,73360.76,0.1,0.92666,6e-05,9.00509]
[1780055408295,37.04,73361.13,0.1,0.92671,6e-05,9.00024]
[1780055411316,37.04,73364.46,0.1,0.92692,6e-05,8.9811]
[1780055413331,37.03,73361.22,0.1,0.92674,6e-05,8.99749]
[1780055418366,37.03,73360.56,0.1,0.92673,6e-05,8.99867]
[1780055421387,37.03,73357.13,0.1,0.92655,6e-05,9.01553]
[1780055422394,37.03,73352.46,0.1,0.92628,6e-05,9.03996]
[1780055426422,37.02,73361.4,0.1,0.92681,6e-05,8.99132]
[1780055427429,37.02,73366.3,0.1,0.9271,6e-05,8.96477]
[1780055428436,37.02,73368.86,0.1,0.92725,6e-05,8.95074]
[1780055430450,37.02,73372.17,0.1,0.92745,6e-05,8.93237]
[1780055435485,37.02,73368.77,0.1,0.9273,6e-05,8.94524]
[1780055441529,37.01,73366.7,0.1,0.9272,6e-05,8.95388]
[1780055446564,37.01,73365.83,0.1,0.92717,6e-05,8.95651]
[1780055451599,37.01,73366.94,0.1,0.92725,6e-05,8.94946]
[1780055456634,37.01,73368.47,0.1,0.92734,6e-05,8.94146]
[1780055461675,37.01,73367.3,0.1,0.92727,6e-05,8.94785]
[1780055463689,37.01,73369.7,0.1,0.92741,6e-05,8.93515]
[1780055469739,37.0,73369.48,0.1,0.92741,6e-05,8.93495]
[1780055472760,37.0,73367.03,0.1,0.92727,6e-05,8.94728]
[1780055477796,37.0,73366.55,0.1,0.92724,6e-05,8.94993]
[1780055481824,37.0,73369.85,0.1,0.92743,6e-05,8.93246]
[1780055486859,37.0,73372.06,0.1,0.92756,6e-05,8.92092]
[1780055491894,37.0,73370.58,0.1,0.9275,6e-05,8.9257]
[1780055496931,37.0,73366.52,0.1,0.92726,6e-05,8.94753]
[1780055498944,37.0,73355.2,0.1,0.9266,6e-05,9.00785]
[1780055499951,37.0,73346.66,0.1,0.92611,6e-05,9.05341]
[1780055500958,37.0,73346.36,0.1,0.92609,6e-05,9.05486]
[1780055505992,37.0,73345.99,0.1,0.92608,6e-05,9.05607]
[1780055511028,37.0,73346.28,0.1,0.9261,6e-05,9.05378]
[1780055516064,37.0,73345.95,0.1,0.92609,6e-05,9.05483]
[1780055517078,37.0,73339.72,0.1,0.92573,6e-05,9.08806]
[1780055520091,37.0,73337.55,0.1,0.9256,6e-05,9.0991]
[1780055520567,37.0,73337.55,0.1,0.9256,6e-05,9.0991]
[1780055526134,36.99,73339.12,0.1,0.92571,6e-05,9.08941]
[1780055527141,36.99,73343.73,0.1,0.92598,6e-05,9.06449]
[1780055532176,36.99,73343.66,0.1,0.92599,6e-05,9.064]
[1780055537212,36.99,73345.3,0.1,0.92609,6e-05,9.0544]
[1780055542246,36.99,73346.3,0.1,0.92616,6e-05,9.04825]
[1780055548734,36.99,73346.44,0.1,0.92617,6e-05,9.04688]
[1780055549295,36.99,73348.93,0.1,0.92633,6e-05,9.0331]
[1780055554330,36.99,73349.71,0.1,0.9264,6e-05,9.0249]
[1780055556344,36.99,73345.13,0.1,0.92614,6e-05,9.04917]
[1780055557351,36.99,73342.67,0.1,0.92599,6e-05,9.06223]
[1780055558358,36.99,73345.55,0.1,0.92616,6e-05,9.04666]
[1780055560644,36.98,73346.71,0.1,0.92623,6e-05,9.04028]
[1780055560720,36.98,73346.71,0.1,0.92623,6e-05,9.04028]
[1780055561379,36.98,73338.03,0.1,0.92573,6e-05,9.0865]
[1780055562413,36.98,73317.94,0.1,0.92454,6e-05,9.19446]
[1780055563907,36.98,73317.94,0.1,0.92454,6e-05,9.19446]
[1780055563915,36.98,73317.94,0.1,0.92454,6e-05,9.19446]
[1780055563939,36.98,73299.56,0.1,0.92345,6e-05,9.29335]
[1780055565419,36.98,73291.05,0.1,0.92294,6e-05,9.33951]
[1780055566395,36.98,73291.05,0.1,0.92294,6e-05,9.33951]
[1780055566526,36.98,73291.05,0.1,0.92294,6e-05,9.33951]
[1780055566802,36.98,73291.05,0.1,0.92294,6e-05,9.33951]
[1780055566876,36.98,73293.98,0.1,0.92312,6e-05,9.32329]
[1780055568473,36.98,73297.13,0.1,0.92331,6e-05,9.30617]
[1780055568539,36.98,73297.3,0.1,0.92332,6e-05,9.30499]
[1780055571461,36.98,73286.27,0.1,0.92266,6e-05,9.36477]
[1780055572483,36.98,73286.27,0.1,0.92266,6e-05,9.36477]
[1780055572518,36.98,73284.19,0.1,0.92253,6e-05,9.37575]
[1780055575490,36.98,73278.68,0.1,0.9222,6e-05,9.40534]
[1780055577504,36.98,73260.45,0.1,0.9211,6e-05,9.50434]
[1780055578617,36.98,73260.45,0.1,0.9211,6e-05,9.50434]
[1780055578670,36.98,73253.63,0.1,0.92068,6e-05,9.54138]
[1780055580525,36.98,73249.35,0.1,0.92042,6e-05,9.56445]
[1780055583547,36.97,73258.81,0.1,0.92103,6e-05,9.51036]
[1780055585561,36.97,73254.15,0.1,0.92074,6e-05,9.53554]
[1780055586568,36.97,73249.32,0.1,0.92046,6e-05,9.56122]
[1780055591603,36.96,73248.04,0.1,0.92041,6e-05,9.56557]
[1780055593195,36.96,73260.86,0.1,0.9212,6e-05,9.49454]
[1780055593617,36.96,73266.11,0.1,0.92153,6e-05,9.46533]
[1780055596640,36.96,73274.94,0.1,0.92208,6e-05,9.41593]
[1780055598654,36.96,73276.91,0.1,0.92221,6e-05,9.40461]
[1780055603689,36.96,73283.09,0.1,0.9226,6e-05,9.36966]
[1780055605705,36.96,73290.01,0.1,0.92302,6e-05,9.33157]
[1780055606712,36.96,73294.18,0.1,0.92328,6e-05,9.30875]
[1780055610740,36.95,73304.1,0.1,0.92388,6e-05,9.2545]
[1780055611750,36.95,73306.84,0.1,0.92406,6e-05,9.23624]
[1780055613764,36.95,73301.34,0.1,0.92374,6e-05,9.26603]
[1780055616791,36.95,73315.53,0.1,0.92458,6e-05,9.1891]
[1780055617798,36.95,73315.61,0.1,0.92459,6e-05,9.18874]
[1780055621826,36.95,73319.84,0.1,0.92484,6e-05,9.16628]
[1780055626860,36.96,73317.73,0.1,0.92471,6e-05,9.17818]
[1780055631896,36.96,73322.53,0.1,0.92499,6e-05,9.15265]
[1780055632903,36.96,73327.18,0.1,0.92526,6e-05,9.12772]
[1780055637938,36.96,73329.52,0.1,0.92539,6e-05,9.11592]
[1780055640959,36.96,73339.01,0.1,0.92594,6e-05,9.0655]
[1780055643980,36.96,73331.05,0.1,0.92547,6e-05,9.10896]
[1780055647333,36.96,73329.98,0.1,0.9254,6e-05,9.1152]
[1780055647339,36.96,73329.98,0.1,0.9254,6e-05,9.1152]
[1780055647475,36.96,73329.98,0.1,0.9254,6e-05,9.1152]
[1780055647529,36.96,73329.98,0.1,0.9254,6e-05,9.1152]
[1780055647720,36.96,73329.98,0.1,0.9254,6e-05,9.1152]
[1780055648012,36.96,73330.94,0.1,0.92545,6e-05,9.11019]
[1780055648317,36.96,73330.94,0.1,0.92545,6e-05,9.11019]
[1780055648479,36.96,73330.94,0.1,0.92545,6e-05,9.11019]
[1780055654062,36.96,73331.84,0.1,0.9255,6e-05,9.10617]
[1780055654109,36.96,73331.84,0.1,0.9255,6e-05,9.10617]
[1780055654220,36.96,73331.84,0.1,0.9255,6e-05,9.10617]
[1780055654210,36.96,73331.04,0.1,0.92545,6e-05,9.11064]
[1780055656065,36.96,73322.54,0.1,0.92494,6e-05,9.1567]
[1780055658323,36.97,73324.14,0.1,0.92504,6e-05,9.14817]
[1780055658417,36.97,73325.54,0.1,0.92512,6e-05,9.14073]
[1780055658475,36.97,73325.54,0.1,0.92512,6e-05,9.14073]
[1780055664121,36.97,73325.6,0.1,0.92512,6e-05,9.14102]
[1780055667642,36.97,73323.99,0.1,0.92502,6e-05,9.14998]
[1780055667694,36.97,73323.99,0.1,0.92502,6e-05,9.14998]
[1780055667725,36.97,73323.99,0.1,0.92502,6e-05,9.14998]
[1780055667764,36.97,73323.99,0.1,0.92502,6e-05,9.14998]
[1780055667816,36.97,73323.99,0.1,0.92502,6e-05,9.14998]
[1780055667969,36.97,73323.99,0.1,0.92502,6e-05,9.14998]
[1780055668149,36.97,73325.52,0.1,0.92511,6e-05,9.14182]
[1780055673184,36.97,73327.0,0.1,0.92521,6e-05,9.13098]
[1780055674048,36.97,73327.0,0.1,0.92521,6e-05,9.13098]
[1780055674100,36.97,73327.0,0.1,0.92521,6e-05,9.13098]
[1780055674168,36.97,73327.0,0.1,0.92521,6e-05,9.13098]
[1780055674220,36.97,73327.0,0.1,0.92521,6e-05,9.13098]
[1780055674321,36.97,73326.27,0.1,0.92517,6e-05,9.13503]
[1780055674472,36.97,73326.27,0.1,0.92517,6e-05,9.13503]
[1780055680233,36.97,73326.33,0.1,0.92516,6e-05,9.13538]
[1780055682748,36.97,73327.65,0.1,0.92524,6e-05,9.1285]
[1780055682861,36.97,73327.65,0.1,0.92524,6e-05,9.1285]
[1780055682974,36.97,73327.65,0.1,0.92524,6e-05,9.1285]
[1780055683121,36.97,73327.65,0.1,0.92524,6e-05,9.1285]
[1780055683233,36.97,73327.65,0.1,0.92524,6e-05,9.1285]
[1780055683254,36.97,73333.43,0.1,0.92558,6e-05,9.09755]
[1780055685268,36.97,73335.52,0.1,0.9257,6e-05,9.08669]
[1780055686488,36.97,73333.47,0.1,0.92558,6e-05,9.09788]
[1780055686540,36.97,73333.47,0.1,0.92558,6e-05,9.09788]
[1780055686726,36.97,73333.47,0.1,0.92558,6e-05,9.09788]
[1780055687282,36.97,73332.79,0.1,0.92553,6e-05,9.1017]
[1780055688838,36.97,73331.49,0.1,0.92546,6e-05,9.10885]
[1780055688887,36.97,73331.49,0.1,0.92546,6e-05,9.10885]
[1780055688971,36.97,73331.49,0.1,0.92546,6e-05,9.10885]
[1780055692042,36.97,73329.21,0.1,0.92532,6e-05,9.12154]
[1780055692094,36.97,73329.21,0.1,0.92532,6e-05,9.12154]
[1780055692223,36.97,73329.21,0.1,0.92532,6e-05,9.12154]
[1780055692317,36.97,73329.65,0.1,0.92534,6e-05,9.11931]
[1780055694372,36.97,73328.26,0.1,0.92526,6e-05,9.12705]
[1780055694420,36.97,73328.26,0.1,0.92526,6e-05,9.12705]
[1780055694474,36.97,73328.26,0.1,0.92526,6e-05,9.12705]
[1780055700373,36.98,73327.5,0.1,0.9252,6e-05,9.13182]
[1780055701380,36.98,73323.31,0.1,0.92496,6e-05,9.15449]
[1780055702387,36.98,73318.64,0.1,0.92468,6e-05,9.17974]
[1780055704891,36.98,73317.56,0.1,0.92461,6e-05,9.18561]
[1780055704935,36.98,73317.56,0.1,0.92461,6e-05,9.18561]
[1780055704937,36.98,73317.56,0.1,0.92461,6e-05,9.18561]
[1780055704973,36.98,73317.56,0.1,0.92461,6e-05,9.18561]
[1780055705093,36.98,73318.0,0.1,0.92464,6e-05,9.18329]
[1780055707880,36.98,73321.11,0.1,0.92482,6e-05,9.16657]
[1780055708479,36.98,73321.36,0.1,0.92484,6e-05,9.16534]
[1780055710499,36.98,73328.42,0.1,0.92525,6e-05,9.12742]
[1780055710551,36.98,73328.42,0.1,0.92525,6e-05,9.12742]
[1780055710725,36.98,73328.42,0.1,0.92525,6e-05,9.12742]
[1780055710754,36.98,73328.72,0.1,0.92527,6e-05,9.12606]
[1780055712857,36.98,73328.97,0.1,0.92528,6e-05,9.12471]
[1780055712909,36.98,73328.97,0.1,0.92528,6e-05,9.12471]
[1780055712968,36.98,73328.97,0.1,0.92528,6e-05,9.12471]
[1780055714473,36.98,73330.77,0.1,0.92539,6e-05,9.11529]
[1780055714514,36.98,73331.24,0.1,0.92541,6e-05,9.1129]
[1780055716484,36.98,73338.01,0.1,0.92581,6e-05,9.07686]
[1780055717568,36.98,73338.01,0.1,0.92581,6e-05,9.07686]
[1780055717620,36.98,73338.01,0.1,0.92581,6e-05,9.07686]
[1780055717720,36.98,73338.01,0.1,0.92581,6e-05,9.07686]
[1780055721082,36.98,73339.8,0.1,0.92591,6e-05,9.06786]
[1780055722527,36.98,73345.95,0.1,0.92626,6e-05,9.0356]
[1780055725548,36.98,73350.12,0.1,0.92651,6e-05,9.01278]
[1780055726532,36.98,73350.12,0.1,0.92651,6e-05,9.01278]
[1780055726534,36.98,73350.12,0.1,0.92651,6e-05,9.01278]
[1780055726584,36.98,73350.12,0.1,0.92651,6e-05,9.01278]
[1780055726720,36.98,73350.12,0.1,0.92651,6e-05,9.01278]
[1780055727279,36.98,73350.12,0.1,0.92651,6e-05,9.01278]
[1780055727380,36.98,73350.81,0.1,0.92655,6e-05,9.00883]
[1780055727470,36.98,73350.81,0.1,0.92655,6e-05,9.00883]
[1780055732541,36.98,73350.58,0.1,0.92657,6e-05,9.00624]
[1780055732548,36.98,73350.58,0.1,0.92657,6e-05,9.00624]
[1780055732596,36.98,73350.58,0.1,0.92657,6e-05,9.00624]
[1780055732740,36.98,73350.58,0.1,0.92657,6e-05,9.00624]
[1780055732841,36.98,73350.81,0.1,0.92658,6e-05,9.00477]
[1780055737356,36.98,73350.6,0.1,0.92657,6e-05,9.00568]
[1780055737371,36.98,73351.28,0.1,0.92661,6e-05,9.00181]
[1780055737468,36.98,73351.28,0.1,0.92661,6e-05,9.00181]
[1780055737635,36.98,73351.83,0.1,0.92665,6e-05,8.99887]
[1780055740660,36.98,73355.68,0.1,0.92687,6e-05,8.97793]
[1780055743113,36.98,73356.52,0.1,0.92692,6e-05,8.97339]
[1780055743163,36.98,73356.52,0.1,0.92692,6e-05,8.97339]
[1780055743234,36.98,73356.52,0.1,0.92692,6e-05,8.97339]
[1780055746701,36.98,73366.88,0.1,0.92753,6e-05,8.91808]
[1780055748599,36.98,73365.73,0.1,0.92746,6e-05,8.92422]
[1780055748643,36.98,73365.73,0.1,0.92746,6e-05,8.92422]
[1780055748728,36.98,73365.73,0.1,0.92746,6e-05,8.92422]
[1780055748794,36.98,73365.73,0.1,0.92746,6e-05,8.92422]
[1780055748839,36.98,73365.73,0.1,0.92746,6e-05,8.92422]
[1780055748978,36.98,73365.73,0.1,0.92746,6e-05,8.92422]
[1780055749073,36.98,73364.19,0.1,0.92737,6e-05,8.93243]
[1780055756123,36.98,73366.91,0.1,0.92753,6e-05,8.91801]
[1780055756178,36.98,73366.91,0.1,0.92753,6e-05,8.91801]
[1780055756223,36.98,73366.91,0.1,0.92753,6e-05,8.91801]
[1780055756913,36.98,73365.99,0.1,0.92747,6e-05,8.92295]
[1780055756972,36.98,73365.99,0.1,0.92747,6e-05,8.92295]
[1780055757004,36.98,73365.99,0.1,0.92747,6e-05,8.92295]
[1780055757122,36.98,73365.0,0.1,0.92742,6e-05,8.92822]
[1780055759792,36.98,73358.67,0.1,0.92705,6e-05,8.96189]
[1780055760474,36.98,73358.67,0.1,0.92705,6e-05,8.96189]
[1780055760533,36.98,73358.67,0.1,0.92705,6e-05,8.96189]
[1780055760589,36.98,73358.67,0.1,0.92705,6e-05,8.96189]
[1780055760725,36.98,73358.67,0.1,0.92705,6e-05,8.96189]
[1780055760799,36.98,73357.44,0.1,0.92698,6e-05,8.96839]
[1780055765834,36.98,73357.43,0.1,0.92698,6e-05,8.96808]
[1780055769443,36.97,73355.44,0.1,0.92687,6e-05,8.97854]
[1780055769479,36.97,73353.68,0.1,0.92677,6e-05,8.98783]
[1780055769810,36.97,73353.68,0.1,0.92677,6e-05,8.98783]
[1780055769861,36.97,73353.68,0.1,0.92677,6e-05,8.98783]
[1780055769972,36.97,73353.68,0.1,0.92677,6e-05,8.98783]
[1780055770029,36.97,73353.19,0.1,0.92674,6e-05,8.99033]
[1780055776074,36.97,73351.12,0.1,0.92663,6e-05,9.00082]
[1780055776124,36.97,73351.12,0.1,0.92663,6e-05,9.00082]
[1780055776220,36.97,73351.12,0.1,0.92663,6e-05,9.00082]
[1780055776428,36.97,73351.12,0.1,0.92663,6e-05,9.00082]
[1780055776474,36.97,73350.69,0.1,0.9266,6e-05,9.00299]
[1780055776913,36.97,73350.85,0.1,0.92661,6e-05,9.00199]
[1780055782956,36.97,73350.9,0.1,0.92662,6e-05,9.00091]
[1780055785337,36.97,73350.9,0.1,0.92662,6e-05,9.00091]
[1780055785386,36.97,73350.9,0.1,0.92662,6e-05,9.00091]
[1780055785471,36.97,73352.45,0.1,0.92672,6e-05,8.99237]
[1780055785651,36.97,73352.45,0.1,0.92672,6e-05,8.99237]
[1780055785725,36.97,73352.45,0.1,0.92672,6e-05,8.99237]
[1780055785978,36.97,73353.74,0.1,0.92679,6e-05,8.98537]
[1780055791013,36.97,73354.17,0.1,0.92685,6e-05,8.97919]
[1780055791875,36.97,73354.17,0.1,0.92685,6e-05,8.97919]
[1780055794475,36.97,73355.77,0.1,0.92694,6e-05,8.9704]
[1780055795043,36.97,73359.95,0.1,0.92719,6e-05,8.94805]
[1780055795803,36.97,73359.95,0.1,0.92719,6e-05,8.94805]
[1780055795855,36.97,73359.95,0.1,0.92719,6e-05,8.94805]
[1780055795974,36.97,73359.95,0.1,0.92719,6e-05,8.94805]
[1780055796050,36.97,73364.08,0.1,0.92743,6e-05,8.92603]
[1780055799071,36.97,73369.07,0.1,0.92771,6e-05,8.89952]
[1780055799681,36.97,73369.07,0.1,0.92771,6e-05,8.89952]
[1780055799718,36.97,73369.07,0.1,0.92771,6e-05,8.89952]
[1780055800471,36.97,73369.07,0.1,0.92771,6e-05,8.89952]
[1780055800191,36.97,73369.96,0.1,0.92776,6e-05,8.89483]
[1780055801085,36.97,73366.34,0.1,0.92756,6e-05,8.9141]
[1780055801787,36.97,73366.34,0.1,0.92756,6e-05,8.9141]
[1780055801840,36.97,73366.34,0.1,0.92756,6e-05,8.9141]
[1780055801969,36.97,73366.34,0.1,0.92756,6e-05,8.9141]
[1780055802472,36.97,73366.34,0.1,0.92756,6e-05,8.9141]
[1780055802476,36.97,73362.56,0.1,0.92734,6e-05,8.93422]
[1780055804107,36.97,73366.63,0.1,0.92757,6e-05,8.91255]
[1780055809142,36.97,73366.99,0.1,0.92759,6e-05,8.91071]
[1780055811022,36.97,73366.54,0.1,0.92757,6e-05,8.91312]
[1780055811073,36.97,73366.54,0.1,0.92757,6e-05,8.91312]
[1780055811220,36.97,73366.54,0.1,0.92757,6e-05,8.91312]
[1780055811423,36.97,73366.54,0.1,0.92757,6e-05,8.91312]
[1780055811472,36.97,73366.54,0.1,0.92757,6e-05,8.91312]
[1780055811421,36.97,73365.8,0.1,0.92752,6e-05,8.91707]
[1780055812163,36.97,73365.84,0.1,0.92753,6e-05,8.91687]
[1780055816368,36.97,73367.14,0.1,0.9276,6e-05,8.91002]
[1780055816475,36.97,73367.14,0.1,0.9276,6e-05,8.91002]
[1780055817370,36.97,73366.98,0.1,0.92759,6e-05,8.9109]
[1780055817422,36.97,73366.98,0.1,0.92759,6e-05,8.9109]
[1780055817471,36.97,73365.43,0.1,0.9275,6e-05,8.91916]
[1780055824247,36.97,73363.4,0.1,0.92737,6e-05,8.93123]
[1780055824521,36.97,73363.4,0.1,0.92737,6e-05,8.93123]
[1780055824878,36.97,73363.4,0.1,0.92737,6e-05,8.93123]
[1780055824930,36.97,73363.4,0.1,0.92737,6e-05,8.93123]
[1780055824974,36.97,73363.4,0.1,0.92737,6e-05,8.93123]
[1780055825254,36.97,73363.32,0.1,0.92736,6e-05,8.93209]
[1780055826474,36.97,73363.32,0.1,0.92736,6e-05,8.93209]
[1780055829214,36.98,73365.54,0.1,0.92748,6e-05,8.92156]
[1780055829267,36.98,73365.54,0.1,0.92748,6e-05,8.92156]
[1780055829471,36.98,73365.54,0.1,0.92748,6e-05,8.92156]
[1780055829478,36.98,73366.18,0.1,0.92751,6e-05,8.91816]
[1780055833310,36.98,73363.63,0.1,0.92736,6e-05,8.93215]
[1780055836123,36.98,73363.6,0.1,0.92735,6e-05,8.93316]
[1780055836219,36.98,73363.6,0.1,0.92735,6e-05,8.93316]
[1780055836424,36.98,73361.6,0.1,0.92723,6e-05,8.94422]
[1780055837338,36.98,73364.67,0.1,0.9274,6e-05,8.9283]
[1780055841021,36.98,73366.44,0.1,0.92749,6e-05,8.92021]
[1780055842209,36.98,73366.91,0.1,0.92751,6e-05,8.91815]
[1780055842261,36.98,73366.91,0.1,0.92751,6e-05,8.91815]
[1780055842474,36.98,73366.91,0.1,0.92751,6e-05,8.91815]
[1780055842493,36.98,73368.22,0.1,0.92758,6e-05,8.91164]
[1780055845394,36.99,73370.83,0.1,0.92772,6e-05,8.89916]
[1780055850429,36.99,73371.29,0.1,0.92772,6e-05,8.89906]
[1780055855464,37.0,73369.74,0.1,0.92763,6e-05,8.90624]
[1780055856954,37.0,73369.73,0.1,0.92763,6e-05,8.90674]
[1780055856968,37.0,73369.73,0.1,0.92763,6e-05,8.90674]
[1780055857005,37.0,73369.73,0.1,0.92763,6e-05,8.90674]
[1780055858349,37.0,73369.74,0.1,0.92762,6e-05,8.90714]
[1780055859468,37.0,73370.5,0.1,0.92766,6e-05,8.90356]
[1780055862513,37.0,73373.01,0.1,0.9278,6e-05,8.89034]
[1780055866541,37.0,73367.94,0.1,0.92751,6e-05,8.91745]
[1780055867548,37.0,73365.07,0.1,0.92734,6e-05,8.93314]
[1780055868555,37.0,73361.41,0.1,0.92712,6e-05,8.95301]
[1780055873590,37.0,73360.79,0.1,0.92707,6e-05,8.95817]
[1780055878626,37.01,73359.37,0.1,0.92697,6e-05,8.96756]
[1780055882696,37.01,73360.19,0.1,0.927,6e-05,8.96427]
[1780055886469,37.01,73359.92,0.1,0.92698,6e-05,8.96643]
[1780055886544,37.01,73360.1,0.1,0.92698,6e-05,8.96656]
[1780055886682,37.01,73363.42,0.1,0.92717,6e-05,8.94889]
[1780055891717,37.02,73364.13,0.1,0.92719,6e-05,8.94706]
[1780055897759,37.02,73365.42,0.1,0.92724,6e-05,8.94256]
[1780055902794,37.02,73367.01,0.1,0.92733,6e-05,8.93478]
[1780055907829,37.02,73367.06,0.1,0.92733,6e-05,8.93476]
[1780055911857,37.03,73364.96,0.1,0.92721,6e-05,8.94416]
[1780055916469,37.03,73365.0,0.1,0.92721,6e-05,8.94472]
[1780055916569,37.03,73365.37,0.1,0.92722,6e-05,8.94352]
[1780055918906,37.03,73361.8,0.1,0.927,6e-05,8.96365]
[1780055923941,37.04,73361.37,0.1,0.92696,6e-05,8.96771]
[1780055928976,37.04,73361.34,0.1,0.92694,6e-05,8.96961]
[1780055934347,37.04,73361.06,0.1,0.9269,6e-05,8.97249]
[1780055936468,37.04,73360.55,0.1,0.92687,6e-05,8.97589]
[1780055936494,37.04,73360.8,0.1,0.92688,6e-05,8.97491]
[1780055942069,37.05,73361.21,0.1,0.92688,6e-05,8.97479]
[1780055943076,37.05,73363.84,0.1,0.92703,6e-05,8.96114]
[1780055946098,37.05,73367.33,0.1,0.92722,6e-05,8.94372]
[1780055947103,37.05,73369.76,0.1,0.92736,6e-05,8.93078]
[1780055951132,37.06,73372.19,0.1,0.92748,6e-05,8.91958]
[1780055953532,37.06,73372.29,0.1,0.92748,6e-05,8.91948]
[1780055953628,37.06,73376.74,0.1,0.92773,6e-05,8.89632]
[1780055957175,37.06,73379.03,0.1,0.92785,6e-05,8.88566]
[1780055960197,37.06,73375.57,0.1,0.92764,6e-05,8.90543]
[1780055966238,37.07,73374.87,0.1,0.92757,6e-05,8.91178]
[1780055971273,37.07,73374.61,0.1,0.92755,6e-05,8.91197]
[1780055976309,37.07,73374.65,0.1,0.92755,6e-05,8.91219]
[1780055987389,37.08,73374.91,0.1,0.92755,6e-05,8.91251]
[1780055992424,37.08,73379.83,0.1,0.92781,6e-05,8.88818]
[1780055997458,37.08,73381.09,0.1,0.92788,6e-05,8.88213]
[1780056002494,37.08,73380.85,0.1,0.92786,6e-05,8.88359]
[1780056003501,37.08,73375.28,0.1,0.92754,6e-05,8.91311]
[1780056006522,37.08,73372.28,0.1,0.92736,6e-05,8.93025]
[1780056011557,37.09,73372.59,0.1,0.92735,6e-05,8.93057]
[1780056016592,37.09,73374.36,0.1,0.92743,6e-05,8.9232]
[1780056021627,37.1,73374.26,0.1,0.92741,6e-05,8.92575]
[1780056029683,37.1,73376.11,0.1,0.92749,6e-05,8.91774]
[1780056037739,37.1,73374.33,0.1,0.92739,6e-05,8.92624]
[1780056042779,37.1,73374.08,0.1,0.92738,6e-05,8.92736]
[1780056049828,37.11,73373.77,0.1,0.92734,6e-05,8.93049]
[1780056054863,37.11,73374.2,0.1,0.92737,6e-05,8.92848]
[1780056060905,37.11,73373.95,0.1,0.92733,6e-05,8.93226]
[1780056066947,37.12,73374.22,0.1,0.92732,6e-05,8.93326]
[1780056071982,37.12,73373.81,0.1,0.92727,6e-05,8.93747]
[1780056073996,37.12,73370.69,0.1,0.92708,6e-05,8.95482]
[1780056075008,37.12,73367.49,0.1,0.92689,6e-05,8.97221]
[1780056078026,37.13,73362.81,0.1,0.92661,6e-05,8.99848]
[1780056081047,37.13,73359.46,0.1,0.9264,6e-05,9.01718]
[1780056083061,37.13,73366.88,0.1,0.92683,6e-05,8.97827]
[1780056088096,37.13,73368.73,0.1,0.92692,6e-05,8.97017]
[1780056093131,37.14,73367.88,0.1,0.92687,6e-05,8.97302]
[1780056104209,37.14,73367.13,0.1,0.92679,6e-05,8.98062]
[1780056109244,37.15,73368.31,0.1,0.92684,6e-05,8.97596]
[1780056112265,37.15,73347.81,0.1,0.92564,6e-05,9.08578]
[1780056113273,37.15,73333.31,0.1,0.92479,6e-05,9.16343]
[1780056114280,37.15,73330.52,0.1,0.92462,6e-05,9.17875]
[1780056115288,37.15,73332.9,0.1,0.92476,6e-05,9.16596]
[1780056120323,37.15,73333.58,0.1,0.9248,6e-05,9.16243]
[1780056122800,37.15,73333.6,0.1,0.9248,6e-05,9.16235]
[1780056123974,37.15,73332.64,0.1,0.92475,6e-05,9.16714]
[1780056124351,37.15,73332.84,0.1,0.92476,6e-05,9.16567]
[1780056125970,37.15,73332.95,0.1,0.92477,6e-05,9.16469]
[1780056128379,37.14,73335.89,0.1,0.92496,6e-05,9.1478]
[1780056132407,37.14,73333.29,0.1,0.92482,6e-05,9.16035]
[1780056134421,37.14,73329.77,0.1,0.92461,6e-05,9.17938]
[1780056139457,37.14,73328.3,0.1,0.92452,6e-05,9.1874]
[1780056144492,37.14,73325.61,0.1,0.92436,6e-05,9.20186]
[1780056147513,37.14,73318.74,0.1,0.92396,6e-05,9.2388]
[1780056150534,37.14,73314.41,0.1,0.9237,6e-05,9.26196]
[1780056151541,37.14,73307.39,0.1,0.9233,6e-05,9.29637]
[1780056152497,37.14,73307.39,0.1,0.9233,6e-05,9.29637]
[1780056152549,37.14,73307.39,0.1,0.9233,6e-05,9.29637]
[1780056152718,37.14,73307.39,0.1,0.9233,6e-05,9.29637]
[1780056152787,37.14,73307.2,0.1,0.9233,6e-05,9.2971]
[1780056154177,37.14,73307.69,0.1,0.92333,6e-05,9.29445]
[1780056154477,37.14,73307.69,0.1,0.92333,6e-05,9.29445]
[1780056154605,37.14,73303.62,0.1,0.92308,6e-05,9.31647]
[1780056155607,37.14,73305.91,0.1,0.92322,6e-05,9.30368]
[1780056157900,37.14,73306.13,0.1,0.92324,6e-05,9.30211]
[1780056158628,37.14,73310.24,0.1,0.92349,6e-05,9.27971]
[1780056160643,37.14,73312.57,0.1,0.92363,6e-05,9.26684]
[1780056162608,37.14,73312.72,0.1,0.92364,6e-05,9.26591]
[1780056162650,37.14,73312.72,0.1,0.92364,6e-05,9.26591]
[1780056162719,37.14,73312.72,0.1,0.92364,6e-05,9.26591]
[1780056167691,37.14,73315.61,0.1,0.92382,6e-05,9.24963]
[1780056168698,37.14,73318.1,0.1,0.92397,6e-05,9.2361]
[1780056170185,37.14,73318.42,0.1,0.92399,6e-05,9.2343]
[1780056170200,37.14,73318.42,0.1,0.92399,6e-05,9.2343]
[1780056170218,37.14,73318.42,0.1,0.92399,6e-05,9.2343]
[1780056171719,37.14,73321.41,0.1,0.92417,6e-05,9.21804]
[1780056172726,37.14,73325.79,0.1,0.92443,6e-05,9.19441]
[1780056174740,37.14,73328.82,0.1,0.92461,6e-05,9.1781]
[1780056174908,37.14,73328.82,0.1,0.92461,6e-05,9.1781]
[1780056174950,37.14,73328.82,0.1,0.92461,6e-05,9.1781]
[1780056174973,37.14,73328.82,0.1,0.92461,6e-05,9.1781]
[1780056179775,37.14,73326.13,0.1,0.92445,6e-05,9.19262]
[1780056183091,37.14,73326.04,0.1,0.92445,6e-05,9.19309]
[1780056183142,37.14,73326.04,0.1,0.92445,6e-05,9.19309]
[1780056183219,37.14,73326.04,0.1,0.92445,6e-05,9.19309]
[1780056192866,37.14,73326.91,0.1,0.9245,6e-05,9.18834]
[1780056192975,37.14,73326.91,0.1,0.9245,6e-05,9.18834]
[1780056192979,37.14,73326.91,0.1,0.9245,6e-05,9.18834]
[1780056193219,37.14,73326.91,0.1,0.9245,6e-05,9.18834]
[1780056196895,37.14,73345.13,0.1,0.92557,6e-05,9.0907]
[1780056197901,37.14,73354.13,0.1,0.9261,6e-05,9.04225]
[1780056198908,37.14,73355.87,0.1,0.92621,6e-05,9.0327]
[1780056199915,37.13,73355.33,0.1,0.92618,6e-05,9.03539]
[1780056202771,37.13,73355.3,0.1,0.92618,6e-05,9.03536]
[1780056202943,37.13,73356.33,0.1,0.92624,6e-05,9.02951]
[1780056202973,37.13,73356.33,0.1,0.92624,6e-05,9.02951]
[1780056206964,37.13,73351.41,0.1,0.92596,6e-05,9.05505]
[1780056208978,37.13,73348.56,0.1,0.9258,6e-05,9.06988]
[1780056209986,37.13,73339.5,0.1,0.92527,6e-05,9.11812]
[1780056211188,37.13,73339.5,0.1,0.92527,6e-05,9.11812]
[1780056211631,37.13,73339.5,0.1,0.92527,6e-05,9.11812]
[1780056211732,37.13,73335.68,0.1,0.92507,6e-05,9.13553]
[1780056212000,37.13,73329.41,0.1,0.9247,6e-05,9.16927]
[1780056214912,37.13,73329.56,0.1,0.9247,6e-05,9.1685]
[1780056219715,37.13,73328.09,0.1,0.92462,6e-05,9.17645]
[1780056219767,37.13,73328.09,0.1,0.92462,6e-05,9.17645]
[1780056219973,37.13,73327.58,0.1,0.92459,6e-05,9.1792]
[1780056223077,37.13,73332.99,0.1,0.92491,6e-05,9.1502]
[1780056225950,37.13,73333.26,0.1,0.92492,6e-05,9.14884]
[1780056225972,37.13,73333.26,0.1,0.92492,6e-05,9.14884]
[1780056226472,37.13,73333.26,0.1,0.92492,6e-05,9.14884]
[1780056226542,37.13,73328.67,0.1,0.92465,6e-05,9.17353]
[1780056227656,37.13,73328.67,0.1,0.92465,6e-05,9.17353]
[1780056227665,37.13,73328.67,0.1,0.92465,6e-05,9.17353]
[1780056227718,37.13,73328.67,0.1,0.92465,6e-05,9.17353]
[1780056227750,37.13,73329.79,0.1,0.92472,6e-05,9.16753]
[1780056228860,37.13,73329.79,0.1,0.92472,6e-05,9.16753]
[1780056230577,37.13,73330.36,0.1,0.92475,6e-05,9.16448]
[1780056233295,37.13,73326.28,0.1,0.92451,6e-05,9.18646]
[1780056234472,37.13,73326.28,0.1,0.92451,6e-05,9.18646]
[1780056235099,37.13,73326.26,0.1,0.92451,6e-05,9.18656]
[1780056235151,37.13,73326.26,0.1,0.92451,6e-05,9.18656]
[1780056235218,37.13,73326.26,0.1,0.92451,6e-05,9.18656]
[1780056235252,37.13,73326.19,0.1,0.9245,6e-05,9.18692]
[1780056236910,37.13,73326.19,0.1,0.9245,6e-05,9.18692]
[1780056236954,37.13,73326.48,0.1,0.92452,6e-05,9.18536]
[1780056236969,37.13,73326.48,0.1,0.92452,6e-05,9.18536]
[1780056239720,37.13,73328.15,0.1,0.92462,6e-05,9.17638]
[1780056239877,37.13,73328.15,0.1,0.92462,6e-05,9.17638]
[1780056239822,37.13,73331.06,0.1,0.92479,6e-05,9.16075]
[1780056239968,37.13,73331.06,0.1,0.92479,6e-05,9.16075]
[1780056240200,37.13,73336.98,0.1,0.92514,6e-05,9.12903]
[1780056242063,37.13,73336.9,0.1,0.92513,6e-05,9.12954]
[1780056242166,37.13,73336.9,0.1,0.92513,6e-05,9.12954]
[1780056242229,37.13,73336.9,0.1,0.92513,6e-05,9.12954]
[1780056244721,37.13,73340.22,0.1,0.92533,6e-05,9.1115]
[1780056244773,37.13,73340.22,0.1,0.92533,6e-05,9.1115]
[1780056244877,37.13,73334.06,0.1,0.92497,6e-05,9.14418]
[1780056244968,37.13,73334.06,0.1,0.92497,6e-05,9.14418]
[1780056248560,37.13,73329.16,0.1,0.9247,6e-05,9.16929]
[1780056248604,37.13,73329.16,0.1,0.9247,6e-05,9.16929]
[1780056248722,37.13,73329.16,0.1,0.9247,6e-05,9.16929]
[1780056249911,37.13,73330.63,0.1,0.92479,6e-05,9.16098]
[1780056249924,37.13,73334.34,0.1,0.92501,6e-05,9.14067]
[1780056249969,37.13,73334.34,0.1,0.92501,6e-05,9.14067]
[1780056249974,37.13,73334.34,0.1,0.92501,6e-05,9.14067]
[1780056250720,37.13,73334.34,0.1,0.92501,6e-05,9.14067]
[1780056250821,37.13,73337.94,0.1,0.92523,6e-05,9.12101]
[1780056250968,37.13,73337.94,0.1,0.92523,6e-05,9.12101]
[1780056256312,37.12,73337.72,0.1,0.92523,6e-05,9.12022]
[1780056257983,37.12,73338.88,0.1,0.92531,6e-05,9.11367]
[1780056258002,37.12,73338.88,0.1,0.92531,6e-05,9.11367]
[1780056258220,37.12,73338.88,0.1,0.92531,6e-05,9.11367]
[1780056259239,37.12,73341.25,0.1,0.92545,6e-05,9.10066]
[1780056259290,37.12,73341.25,0.1,0.92545,6e-05,9.10066]
[1780056259469,37.12,73341.25,0.1,0.92545,6e-05,9.10066]
[1780056259519,37.12,73344.44,0.1,0.92564,6e-05,9.08329]
[1780056261348,37.12,73336.66,0.1,0.92519,6e-05,9.12436]
[1780056263501,37.12,73336.72,0.1,0.9252,6e-05,9.12369]
[1780056263553,37.12,73336.72,0.1,0.9252,6e-05,9.12369]
[1780056263720,37.12,73336.72,0.1,0.9252,6e-05,9.12369]
[1780056265629,37.12,73334.93,0.1,0.9251,6e-05,9.1326]
[1780056265679,37.12,73334.93,0.1,0.9251,6e-05,9.1326]
[1780056265721,37.12,73334.93,0.1,0.9251,6e-05,9.1326]
[1780056265731,37.12,73333.77,0.1,0.92503,6e-05,9.13847]
[1780056270728,37.11,73334.01,0.1,0.92506,6e-05,9.13573]
[1780056270781,37.11,73334.01,0.1,0.92506,6e-05,9.13573]
[1780056270971,37.11,73334.01,0.1,0.92506,6e-05,9.13573]
[1780056276089,37.11,73335.28,0.1,0.92519,6e-05,9.1234]
[1780056276126,37.11,73335.28,0.1,0.92519,6e-05,9.1234]
[1780056276220,37.11,73335.28,0.1,0.92519,6e-05,9.1234]
[1780056276595,37.11,73335.28,0.1,0.92519,6e-05,9.1234]
[1780056276602,37.11,73335.28,0.1,0.92519,6e-05,9.1234]
[1780056276720,37.11,73335.28,0.1,0.92519,6e-05,9.1234]
[1780056276778,37.11,73336.52,0.1,0.92526,6e-05,9.11642]
[1780056279477,37.11,73329.27,0.1,0.92484,6e-05,9.15476]
[1780056284815,37.11,73329.35,0.1,0.92484,6e-05,9.15451]
[1780056285461,37.11,73329.31,0.1,0.92484,6e-05,9.15478]
[1780056285475,37.11,73329.31,0.1,0.92484,6e-05,9.15478]
[1780056286413,37.11,73329.03,0.1,0.92482,6e-05,9.15634]
[1780056286462,37.11,73329.03,0.1,0.92482,6e-05,9.15634]
[1780056286470,37.11,73329.03,0.1,0.92482,6e-05,9.15634]
[1780056286528,37.11,73329.07,0.1,0.92482,6e-05,9.15618]
[1780056288240,37.11,73328.47,0.1,0.92479,6e-05,9.15947]
[1780056293577,37.11,73326.3,0.1,0.92466,6e-05,9.17142]
[1780056295956,37.11,73326.42,0.1,0.92466,6e-05,9.17082]
[1780056295971,37.11,73326.42,0.1,0.92466,6e-05,9.17082]
[1780056295591,37.11,73321.76,0.1,0.92439,6e-05,9.19593]
[1780056296948,37.11,73321.76,0.1,0.92439,6e-05,9.19593]
[1780056296973,37.11,73321.76,0.1,0.92439,6e-05,9.19593]
[1780056297007,37.11,73320.85,0.1,0.92433,6e-05,9.20084]
[1780056297605,37.11,73320.0,0.1,0.92428,6e-05,9.20541]
[1780056299566,37.11,73319.8,0.1,0.92427,6e-05,9.20648]
[1780056301880,37.11,73320.79,0.1,0.92433,6e-05,9.20113]
[1780056301950,37.11,73316.28,0.1,0.92406,6e-05,9.22542]
[1780056302232,37.11,73316.28,0.1,0.92406,6e-05,9.22542]
[1780056302653,37.11,73308.93,0.1,0.92362,6e-05,9.2651]
[1780056303660,37.11,73303.66,0.1,0.9233,6e-05,9.29355]
[1780056304667,37.11,73298.74,0.1,0.92301,6e-05,9.31994]
[1780056306581,37.11,73297.03,0.1,0.92291,6e-05,9.32901]
[1780056306633,37.11,73297.03,0.1,0.92291,6e-05,9.32901]
[1780056306720,37.11,73297.03,0.1,0.92291,6e-05,9.32901]
[1780056307584,37.11,73296.83,0.1,0.9229,6e-05,9.32988]
[1780056307637,37.11,73296.83,0.1,0.9229,6e-05,9.32988]
[1780056307723,37.11,73296.83,0.1,0.9229,6e-05,9.32988]
[1780056307809,37.11,73296.83,0.1,0.9229,6e-05,9.32967]
[1780056315744,37.1,73296.71,0.1,0.92291,6e-05,9.3287]
[1780056318177,37.1,73296.39,0.1,0.9229,6e-05,9.33006]
[1780056318221,37.1,73296.39,0.1,0.9229,6e-05,9.33006]
[1780056319993,37.1,73296.11,0.1,0.92288,6e-05,9.3314]
[1780056320026,37.1,73295.24,0.1,0.92283,6e-05,9.33595]
[1780056320176,37.1,73295.24,0.1,0.92283,6e-05,9.33595]
[1780056320221,37.1,73295.24,0.1,0.92283,6e-05,9.33595]
[1780056320779,37.1,73294.98,0.1,0.92282,6e-05,9.33718]
[1780056325814,37.1,73295.23,0.1,0.92284,6e-05,9.33493]
[1780056327828,37.1,73300.92,0.1,0.92319,6e-05,9.30374]
[1780056328618,37.1,73300.92,0.1,0.92319,6e-05,9.30374]
[1780056328623,37.1,73300.92,0.1,0.92319,6e-05,9.30374]
[1780056328723,37.1,73300.92,0.1,0.92319,6e-05,9.30374]
[1780056329519,37.1,73300.17,0.1,0.92315,6e-05,9.30768]
[1780056329572,37.1,73300.17,0.1,0.92315,6e-05,9.30768]
[1780056329721,37.1,73300.17,0.1,0.92315,6e-05,9.30768]
[1780056329842,37.1,73299.11,0.1,0.92308,6e-05,9.3133]
[1780056331856,37.1,73292.65,0.1,0.92272,6e-05,9.34462]
[1780056333875,37.1,73285.79,0.1,0.92231,6e-05,9.38153]
[1780056335537,37.1,73283.66,0.1,0.92218,6e-05,9.39288]
[1780056335581,37.1,73283.66,0.1,0.92218,6e-05,9.39288]
[1780056335721,37.1,73283.66,0.1,0.92218,6e-05,9.39288]
[1780056336596,37.1,73283.46,0.1,0.92217,6e-05,9.3937]
[1780056336722,37.1,73283.46,0.1,0.92217,6e-05,9.3937]
[1780056336767,37.1,73283.46,0.1,0.92217,6e-05,9.3937]
[1780056336895,37.1,73284.44,0.1,0.92224,6e-05,9.3881]
[1780056337794,37.1,73284.44,0.1,0.92224,6e-05,9.3881]
[1780056337968,37.1,73284.44,0.1,0.92224,6e-05,9.3881]
[1780056337902,37.1,73284.75,0.1,0.92226,6e-05,9.38616]
[1780056342936,37.09,73282.59,0.1,0.92214,6e-05,9.39687]
[1780056342970,37.09,73282.59,0.1,0.92214,6e-05,9.39687]
[1780056344953,37.09,73275.85,0.1,0.92174,6e-05,9.43281]
[1780056345520,37.09,73275.85,0.1,0.92174,6e-05,9.43281]
[1780056346967,37.09,73285.58,0.1,0.92234,6e-05,9.37915]
[1780056347976,37.09,73286.49,0.1,0.92239,6e-05,9.37396]
[1780056348339,37.09,73286.49,0.1,0.92239,6e-05,9.37396]
[1780056348391,37.09,73286.49,0.1,0.92239,6e-05,9.37396]
[1780056348839,37.09,73286.49,0.1,0.92239,6e-05,9.37396]
[1780056349493,37.09,73286.43,0.1,0.92239,6e-05,9.37406]
[1780056349540,37.09,73286.43,0.1,0.92239,6e-05,9.37406]
[1780056349724,37.09,73286.43,0.1,0.92239,6e-05,9.37406]
[1780056349989,37.09,73286.73,0.1,0.92241,6e-05,9.3722]
[1780056354851,37.09,73284.07,0.1,0.92226,6e-05,9.38576]
[1780056354937,37.09,73284.07,0.1,0.92226,6e-05,9.38576]
[1780056354982,37.09,73284.07,0.1,0.92226,6e-05,9.38576]
[1780056356365,37.09,73284.73,0.1,0.92231,6e-05,9.38166]
[1780056356386,37.09,73284.73,0.1,0.92231,6e-05,9.38166]
[1780056356471,37.09,73284.73,0.1,0.92231,6e-05,9.38166]
[1780056357038,37.09,73284.94,0.1,0.92232,6e-05,9.38028]
[1780056361071,37.08,73276.82,0.1,0.92184,6e-05,9.42355]
[1780056362075,37.08,73266.38,0.1,0.9212,6e-05,9.48028]
[1780056363087,37.08,73268.42,0.1,0.92133,6e-05,9.46874]
[1780056367690,37.08,73271.62,0.1,0.92154,6e-05,9.45013]
[1780056367699,37.08,73271.62,0.1,0.92154,6e-05,9.45013]
[1780056367722,37.08,73271.62,0.1,0.92154,6e-05,9.45013]
[1780056367792,37.08,73280.48,0.1,0.92209,6e-05,9.40119]
[1780056368123,37.08,73275.64,0.1,0.92179,6e-05,9.42759]
[1780056373156,37.08,73274.85,0.1,0.92176,6e-05,9.43036]
[1780056378191,37.07,73276.71,0.1,0.92189,6e-05,9.41877]
[1780056381532,37.07,73276.37,0.1,0.92188,6e-05,9.4198]
[1780056381584,37.07,73276.37,0.1,0.92188,6e-05,9.4198]
[1780056381725,37.07,73276.37,0.1,0.92188,6e-05,9.4198]
[1780056381825,37.07,73273.84,0.1,0.92173,6e-05,9.43332]
[1780056388262,37.07,73276.56,0.1,0.92191,6e-05,9.41682]
[1780056389501,37.07,73276.56,0.1,0.92191,6e-05,9.41682]
[1780056389553,37.07,73276.56,0.1,0.92191,6e-05,9.41682]
[1780056389721,37.07,73276.56,0.1,0.92191,6e-05,9.41682]
[1780056389766,37.07,73276.56,0.1,0.92192,6e-05,9.41629]
[1780056393914,37.07,73276.6,0.1,0.92192,6e-05,9.41607]
[1780056393962,37.07,73276.6,0.1,0.92192,6e-05,9.41607]
[1780056393971,37.07,73276.6,0.1,0.92192,6e-05,9.41607]
[1780056394055,37.06,73276.13,0.1,0.92193,6e-05,9.41416]
[1780056395096,37.06,73276.13,0.1,0.92193,6e-05,9.41416]
[1780056395220,37.06,73274.71,0.1,0.92184,6e-05,9.42191]
[1780056395322,37.06,73280.62,0.1,0.9222,6e-05,9.38943]
[1780056400357,37.06,73276.49,0.1,0.92196,6e-05,9.41087]
[1780056401370,37.06,73276.49,0.1,0.92196,6e-05,9.41087]
[1780056401421,37.06,73276.49,0.1,0.92196,6e-05,9.41087]
[1780056401470,37.06,73276.49,0.1,0.92196,6e-05,9.41087]
[1780056401522,37.06,73273.35,0.1,0.92178,6e-05,9.42755]
[1780056403378,37.06,73268.62,0.1,0.92149,6e-05,9.45311]
[1780056404906,37.06,73268.62,0.1,0.92149,6e-05,9.45311]
[1780056404909,37.06,73268.62,0.1,0.92149,6e-05,9.45311]
[1780056404969,37.06,73268.62,0.1,0.92149,6e-05,9.45311]
[1780056405006,37.06,73274.29,0.1,0.92184,6e-05,9.42151]
[1780056405393,37.06,73277.92,0.1,0.92207,6e-05,9.4017]
[1780056407406,37.06,73275.36,0.1,0.92192,6e-05,9.41515]
[1780056410469,37.06,73275.2,0.1,0.92191,6e-05,9.41551]
[1780056410519,37.06,73275.2,0.1,0.92191,6e-05,9.41551]
[1780056410721,37.06,73275.2,0.1,0.92191,6e-05,9.41551]
[1780056410794,37.06,73275.84,0.1,0.92196,6e-05,9.41148]
[1780056415128,37.05,73274.1,0.1,0.92186,6e-05,9.4202]
[1780056415192,37.05,73273.49,0.1,0.92182,6e-05,9.42327]
[1780056415221,37.05,73273.49,0.1,0.92182,6e-05,9.42327]
[1780056415462,37.05,73269.15,0.1,0.92156,6e-05,9.4467]
[1780056420496,37.05,73268.24,0.1,0.92152,6e-05,9.45011]
[1780056422515,37.05,73270.97,0.1,0.9217,6e-05,9.43456]
[1780056423415,37.05,73270.97,0.1,0.9217,6e-05,9.43456]
[1780056423467,37.05,73270.97,0.1,0.9217,6e-05,9.43456]
[1780056423481,37.05,73270.97,0.1,0.9217,6e-05,9.43456]
[1780056423522,37.05,73272.61,0.1,0.9218,6e-05,9.42531]
[1780056427471,37.05,73273.94,0.1,0.92189,6e-05,9.41751]
[1780056427552,37.05,73272.18,0.1,0.92179,6e-05,9.42659]
[1780056432587,37.04,73275.74,0.1,0.92202,6e-05,9.40583]
[1780056433164,37.04,73275.74,0.1,0.92202,6e-05,9.40583]
[1780056433216,37.04,73275.74,0.1,0.92202,6e-05,9.40583]
[1780056433594,37.04,73278.08,0.1,0.92216,6e-05,9.39283]
[1780056435470,37.04,73279.7,0.1,0.92226,6e-05,9.38378]
[1780056440643,37.04,73280.87,0.1,0.92235,6e-05,9.37622]
[1780056445677,37.04,73280.92,0.1,0.92236,6e-05,9.375]
[1780056448043,37.04,73280.76,0.1,0.92235,6e-05,9.37568]
[1780056453733,37.04,73281.88,0.1,0.92246,6e-05,9.36486]
[1780056460477,37.03,73281.69,0.1,0.92246,6e-05,9.36537]
[1780056465818,37.03,73280.87,0.1,0.92242,6e-05,9.36821]
[1780056470853,37.03,73280.77,0.1,0.92243,6e-05,9.36785]
[1780056477902,37.03,73280.55,0.1,0.92243,6e-05,9.36779]
[1780056482937,37.03,73281.3,0.1,0.92248,6e-05,9.3628]
[1780056487972,37.02,73282.29,0.1,0.92255,6e-05,9.35657]
[1780056489986,37.02,73286.97,0.1,0.92284,6e-05,9.33078]
[1780056490993,37.02,73291.85,0.1,0.92314,6e-05,9.30414]
[1780056496028,37.02,73290.87,0.1,0.92308,6e-05,9.30897]
[1780056501063,37.02,73291.03,0.1,0.9231,6e-05,9.30759]
[1780056506098,37.02,73290.05,0.1,0.92304,6e-05,9.31233]
[1780056512141,37.02,73290.42,0.1,0.9231,6e-05,9.30618]
[1780056517175,37.02,73291.14,0.1,0.92315,6e-05,9.30167]
[1780056522212,37.02,73292.64,0.1,0.92325,6e-05,9.29297]
[1780056527246,37.01,73294.58,0.1,0.92337,6e-05,9.28194]
[1780056531274,37.01,73292.16,0.1,0.92323,6e-05,9.29471]
[1780056533288,37.01,73294.61,0.1,0.92338,6e-05,9.2812]
[1780056538323,37.01,73294.23,0.1,0.92336,6e-05,9.2828]
[1780056541344,37.01,73289.86,0.1,0.9231,6e-05,9.30623]
[1780056543358,37.01,73286.25,0.1,0.92288,6e-05,9.32558]
[1780056548393,37.01,73284.98,0.1,0.92282,6e-05,9.33164]
[1780056553428,37.01,73285.55,0.1,0.92286,6e-05,9.32772]
[1780056558464,37.01,73286.27,0.1,0.92291,6e-05,9.32301]
[1780056563499,37.01,73288.18,0.1,0.92303,6e-05,9.31193]
[1780056568534,37.0,73289.12,0.1,0.9231,6e-05,9.30621]
[1780056573569,37.0,73289.02,0.1,0.92312,6e-05,9.30279]
[1780056576590,37.0,73284.62,0.1,0.92286,6e-05,9.32639]
[1780056577597,37.0,73275.69,0.1,0.92232,6e-05,9.37494]
[1780056579611,37.0,73275.67,0.1,0.92232,6e-05,9.37469]
[1780056580609,37.0,73275.67,0.1,0.92232,6e-05,9.37469]
[1780056580661,37.0,73275.67,0.1,0.92232,6e-05,9.37469]
[1780056580720,37.0,73275.67,0.1,0.92232,6e-05,9.37469]
[1780056580762,37.0,73276.54,0.1,0.92238,6e-05,9.36952]
[1780056586660,37.0,73277.04,0.1,0.92242,6e-05,9.36563]
[1780056590168,37.0,73276.91,0.1,0.92242,6e-05,9.36599]
[1780056595722,37.0,73275.83,0.1,0.92236,6e-05,9.37071]
[1780056600758,36.99,73276.97,0.1,0.92244,6e-05,9.3637]
[1780056605793,36.99,73276.67,0.1,0.92243,6e-05,9.36463]
[1780056610828,36.99,73277.24,0.1,0.92247,6e-05,9.36085]
[1780056615863,36.99,73276.86,0.1,0.92246,6e-05,9.36227]
[1780056620902,36.99,73270.45,0.1,0.92207,6e-05,9.39656]
[1780056623923,36.99,73274.45,0.1,0.92232,6e-05,9.37418]
[1780056628959,36.99,73274.48,0.1,0.92233,6e-05,9.37329]
[1780056633997,36.98,73274.67,0.1,0.92238,6e-05,9.36813]
[1780056639033,36.98,73273.91,0.1,0.92234,6e-05,9.3716]
[1780056643061,36.98,73276.65,0.1,0.92251,6e-05,9.35609]
[1780056644068,36.98,73279.37,0.1,0.92268,6e-05,9.34115]
[1780056645075,36.98,73283.07,0.1,0.9229,6e-05,9.32091]
[1780056650110,36.98,73282.69,0.1,0.92289,6e-05,9.32263]
[1780056655145,36.98,73282.34,0.1,0.92287,6e-05,9.32414]
[1780056655710,36.98,73282.34,0.1,0.92287,6e-05,9.32414]
[1780056663201,36.98,73282.77,0.1,0.9229,6e-05,9.32121]
[1780056668235,36.98,73281.32,0.1,0.92282,6e-05,9.32866]
[1780056674278,36.98,73282.69,0.1,0.92291,6e-05,9.32072]
[1780056680330,36.98,73281.06,0.1,0.92281,6e-05,9.32907]
[1780056684358,36.98,73273.4,0.1,0.92235,6e-05,9.37047]
[1780056685365,36.97,73270.8,0.1,0.92219,6e-05,9.38451]
[1780056690400,36.97,73270.21,0.1,0.92217,6e-05,9.38681]
[1780056693190,36.97,73270.25,0.1,0.9222,6e-05,9.38298]
[1780056695435,36.97,73273.2,0.1,0.92239,6e-05,9.36615]
[1780056700473,36.97,73274.6,0.1,0.92248,6e-05,9.35779]
[1780056705524,36.97,73277.07,0.1,0.92264,6e-05,9.3436]
[1780056706521,36.97,73279.45,0.1,0.92278,6e-05,9.33051]
[1780056711557,36.97,73281.07,0.1,0.92289,6e-05,9.32124]
[1780056716592,36.97,73282.19,0.1,0.92296,6e-05,9.31471]
[1780056718516,36.97,73282.77,0.1,0.92299,6e-05,9.31148]
[1780056721627,36.97,73285.43,0.1,0.92316,6e-05,9.29674]
[1780056726662,36.97,73285.75,0.1,0.92318,6e-05,9.29474]
[1780056731697,36.96,73283.32,0.1,0.92304,6e-05,9.30768]
[1780056734718,36.96,73281.06,0.1,0.9229,6e-05,9.31976]
[1780056739753,36.96,73279.45,0.1,0.92281,6e-05,9.32809]
[1780056745795,36.96,73277.17,0.1,0.92268,6e-05,9.33989]
[1780056750830,36.96,73274.17,0.1,0.9225,6e-05,9.35554]
[1780056751598,36.96,73274.17,0.1,0.9225,6e-05,9.35554]
[1780056757884,36.96,73268.81,0.1,0.92221,6e-05,9.38022]
[1780056762918,36.96,73268.91,0.1,0.92223,6e-05,9.37866]
[1780056769969,36.95,73268.36,0.1,0.92221,6e-05,9.3803]
[1780056775008,36.95,73267.2,0.1,0.92215,6e-05,9.38572]
[1780056779036,36.95,73264.91,0.1,0.92202,6e-05,9.39752]
[1780056784071,36.95,73264.07,0.1,0.92198,6e-05,9.40118]
[1780056790113,36.95,73262.93,0.1,0.92192,6e-05,9.4063]
[1780056795148,36.94,73263.03,0.1,0.92194,6e-05,9.40487]
[1780056799176,36.94,73259.55,0.1,0.92173,6e-05,9.42326]
[1780056804211,36.94,73253.6,0.1,0.92135,6e-05,9.45681]
[1780056808239,36.95,73250.14,0.1,0.92113,6e-05,9.4763]
[1780056813273,36.95,73251.31,0.1,0.92122,6e-05,9.46699]
[1780056816295,36.95,73254.59,0.1,0.92142,6e-05,9.44931]
[1780056821330,36.95,73256.45,0.1,0.92153,6e-05,9.43988]
[1780056827372,36.95,73255.93,0.1,0.92149,6e-05,9.44374]
[1780056832407,36.95,73255.83,0.1,0.92147,6e-05,9.44515]
[1780056837442,36.95,73255.6,0.1,0.92145,6e-05,9.4473]
[1780056840464,36.96,73258.11,0.1,0.9216,6e-05,9.43407]
[1780056841471,36.96,73264.9,0.1,0.92201,6e-05,9.39708]
[1780056842478,36.96,73267.18,0.1,0.92215,6e-05,9.38486]
[1780056846506,36.96,73264.46,0.1,0.92197,6e-05,9.40069]
[1780056853555,36.96,73262.04,0.1,0.92181,6e-05,9.41529]
[1780056857596,36.96,73257.09,0.1,0.9215,6e-05,9.44302]
[1780056859604,36.96,73254.83,0.1,0.92135,6e-05,9.4556]
[1780056865646,36.96,73256.61,0.1,0.92146,6e-05,9.44635]
[1780056872235,36.96,73256.79,0.1,0.92147,6e-05,9.4456]
[1780056874725,36.96,73250.23,0.1,0.92108,6e-05,9.47853]
[1780056877746,36.97,73257.93,0.1,0.92156,6e-05,9.43637]
[1780056878754,36.97,73261.07,0.1,0.92175,6e-05,9.41923]
[1780056879761,36.97,73265.14,0.1,0.922,6e-05,9.39705]
[1780056884796,36.97,73266.22,0.1,0.92206,6e-05,9.39172]
[1780056888824,36.97,73269.08,0.1,0.92223,6e-05,9.37655]
[1780056889831,36.97,73273.51,0.1,0.9225,6e-05,9.35248]
[1780056891846,36.97,73267.97,0.1,0.92216,6e-05,9.38302]
[1780056894866,36.97,73270.39,0.1,0.9223,6e-05,9.37018]
[1780056899901,36.97,73270.29,0.1,0.92229,6e-05,9.3713]
[1780056901972,36.97,73257.52,0.1,0.9215,6e-05,9.4414]
[1780056902925,36.97,73242.52,0.1,0.92057,6e-05,9.5239]
[1780056903828,36.97,73242.52,0.1,0.92057,6e-05,9.5239]
[1780056904276,36.97,73242.52,0.1,0.92057,6e-05,9.5239]
[1780056904375,36.97,73236.31,0.1,0.92019,6e-05,9.55801]
[1780056907650,36.97,73234.1,0.1,0.92005,6e-05,9.57003]
[1780056908972,36.97,73227.84,0.1,0.91967,6e-05,9.60403]
[1780056914007,36.97,73225.38,0.1,0.91953,6e-05,9.61643]
[1780056919042,36.96,73223.7,0.1,0.91944,6e-05,9.6244]
[1780056924078,36.96,73232.41,0.1,0.92,6e-05,9.57487]
[1780056925085,36.96,73241.94,0.1,0.9206,6e-05,9.52187]
[1780056926092,36.96,73252.04,0.1,0.92122,6e-05,9.46634]
[1780056927099,36.96,73260.11,0.1,0.92172,6e-05,9.42192]
[1780056929113,36.96,73261.05,0.1,0.92178,6e-05,9.41684]
[1780056934148,36.96,73261.1,0.1,0.9218,6e-05,9.41335]
[1780056936750,36.96,73261.09,0.1,0.9218,6e-05,9.41345]
[1780056936800,36.96,73261.05,0.1,0.9218,6e-05,9.41372]
[1780056936969,36.96,73261.05,0.1,0.9218,6e-05,9.41372]
[1780056937169,36.96,73261.68,0.1,0.92184,6e-05,9.41032]
[1780056937876,36.96,73261.68,0.1,0.92184,6e-05,9.41032]
[1780056937984,36.96,73261.68,0.1,0.92184,6e-05,9.41032]
[1780056938180,36.96,73269.65,0.1,0.92233,6e-05,9.36642]
[1780056939186,36.96,73278.23,0.1,0.92285,6e-05,9.31938]
[1780056940194,36.96,73287.32,0.1,0.9234,6e-05,9.26976]
[1780056941202,36.96,73289.78,0.1,0.92355,6e-05,9.25631]
[1780056946238,36.96,73287.51,0.1,0.92342,6e-05,9.26833]
[1780056948251,36.96,73282.19,0.1,0.9231,6e-05,9.29706]
[1780056953286,36.96,73280.63,0.1,0.92301,6e-05,9.30492]
[1780056955402,36.96,73281.66,0.1,0.92308,6e-05,9.29918]
[1780056955455,36.96,73281.66,0.1,0.92308,6e-05,9.29918]
[1780056955469,36.96,73281.66,0.1,0.92308,6e-05,9.29918]
[1780056955578,36.96,73281.66,0.1,0.92308,6e-05,9.29918]
[1780056955629,36.96,73281.66,0.1,0.92308,6e-05,9.29918]
[1780056955720,36.96,73281.66,0.1,0.92308,6e-05,9.29918]
[1780056955679,36.96,73281.21,0.1,0.92305,6e-05,9.30149]
[1780056961347,36.95,73288.06,0.1,0.92347,6e-05,9.26345]
[1780056961939,36.95,73288.06,0.1,0.92347,6e-05,9.26345]
[1780056963011,36.95,73288.13,0.1,0.92348,6e-05,9.263]
[1780056963068,36.95,73288.13,0.1,0.92348,6e-05,9.263]
[1780056963362,36.95,73286.04,0.1,0.92335,6e-05,9.27428]
[1780056964672,36.95,73286.04,0.1,0.92335,6e-05,9.27428]
[1780056964774,36.95,73285.42,0.1,0.92332,6e-05,9.27755]
[1780056965151,36.95,73285.42,0.1,0.92332,6e-05,9.27755]
[1780056969059,36.95,73288.41,0.1,0.9235,6e-05,9.26095]
[1780056969111,36.95,73288.41,0.1,0.9235,6e-05,9.26095]
[1780056969132,36.95,73288.41,0.1,0.9235,6e-05,9.26095]
[1780056969179,36.95,73288.41,0.1,0.9235,6e-05,9.26095]
[1780056969220,36.95,73288.41,0.1,0.9235,6e-05,9.26095]
[1780056969404,36.95,73287.3,0.1,0.92344,6e-05,9.26691]
[1780056971418,36.95,73291.61,0.1,0.9237,6e-05,9.24338]
[1780056974439,36.95,73300.75,0.1,0.92425,6e-05,9.19375]
[1780056976453,36.95,73307.52,0.1,0.92465,6e-05,9.15726]
[1780056977320,36.95,73307.52,0.1,0.92465,6e-05,9.15726]
[1780056977372,36.95,73307.52,0.1,0.92465,6e-05,9.15726]
[1780056977472,36.95,73307.52,0.1,0.92465,6e-05,9.15726]
[1780056977496,36.95,73307.52,0.1,0.92465,6e-05,9.15726]
[1780056977566,36.95,73307.52,0.1,0.92465,6e-05,9.15726]
[1780056977719,36.95,73307.52,0.1,0.92465,6e-05,9.15726]
[1780056977700,36.95,73307.29,0.1,0.92464,6e-05,9.15859]
[1780056983502,36.95,73309.18,0.1,0.92474,6e-05,9.1489]
[1780056986808,36.95,73310.07,0.1,0.92479,6e-05,9.14429]
[1780056986873,36.96,73309.96,0.1,0.92479,6e-05,9.14499]
[1780056986945,36.96,73309.96,0.1,0.92479,6e-05,9.14499]
[1780056986974,36.96,73309.96,0.1,0.92479,6e-05,9.14499]
[1780056986990,36.96,73309.96,0.1,0.92479,6e-05,9.14499]
[1780056987530,36.96,73309.11,0.1,0.92473,6e-05,9.14967]
[1780056987848,36.96,73309.11,0.1,0.92473,6e-05,9.14967]
[1780056987971,36.96,73309.11,0.1,0.92473,6e-05,9.14967]
[1780056991560,36.96,73303.7,0.1,0.92443,6e-05,9.1758]
[1780056992567,36.96,73296.63,0.1,0.92401,6e-05,9.2141]
[1780056993988,36.96,73295.71,0.1,0.92395,6e-05,9.21908]
[1780056993998,36.96,73295.71,0.1,0.92395,6e-05,9.21908]
[1780056994220,36.96,73295.71,0.1,0.92395,6e-05,9.21908]
[1780056994673,36.96,73295.71,0.1,0.92395,6e-05,9.21908]
[1780056994718,36.96,73295.71,0.1,0.92395,6e-05,9.21908]
[1780056994748,36.96,73295.71,0.1,0.92395,6e-05,9.21908]
[1780056994819,36.96,73296.12,0.1,0.92398,6e-05,9.21684]
[1780056997220,36.96,73295.8,0.1,0.92396,6e-05,9.21855]
[1780057001454,36.96,73299.57,0.1,0.92419,6e-05,9.19811]
[1780057001471,36.96,73299.57,0.1,0.92419,6e-05,9.19811]
[1780057001549,36.96,73299.57,0.1,0.92419,6e-05,9.19811]
[1780057001637,36.96,73299.57,0.1,0.92419,6e-05,9.19811]
[1780057001721,36.96,73299.57,0.1,0.92419,6e-05,9.19811]
[1780057001819,36.96,73298.01,0.1,0.92409,6e-05,9.20657]
[1780057007569,36.96,73298.13,0.1,0.9241,6e-05,9.20595]
[1780057007620,36.96,73298.13,0.1,0.9241,6e-05,9.20595]
[1780057007723,36.96,73298.13,0.1,0.9241,6e-05,9.20595]
[1780057007765,36.96,73299.11,0.1,0.92416,6e-05,9.20065]
[1780057008295,36.96,73299.11,0.1,0.92416,6e-05,9.20065]
[1780057008347,36.96,73299.11,0.1,0.92416,6e-05,9.20065]
[1780057008469,36.96,73299.11,0.1,0.92416,6e-05,9.20065]
[1780057011220,36.96,73299.69,0.1,0.92419,6e-05,9.19756]
[1780057011700,36.96,73299.36,0.1,0.92417,6e-05,9.19937]
[1780057013871,36.96,73301.19,0.1,0.92428,6e-05,9.1895]
[1780057013970,36.96,73301.19,0.1,0.92428,6e-05,9.1895]
[1780057013981,36.96,73301.19,0.1,0.92428,6e-05,9.1895]
[1780057017195,36.96,73301.56,0.1,0.9243,6e-05,9.18762]
[1780057017228,36.96,73301.56,0.1,0.9243,6e-05,9.18762]
[1780057017478,36.96,73301.56,0.1,0.9243,6e-05,9.18762]
[1780057017486,36.96,73301.56,0.1,0.9243,6e-05,9.18762]
[1780057017719,36.96,73301.56,0.1,0.9243,6e-05,9.18762]
[1780057017742,36.96,73301.55,0.1,0.9243,6e-05,9.18772]
[1780057021770,36.96,73309.63,0.1,0.92478,6e-05,9.14428]
[1780057022019,36.96,73309.63,0.1,0.92478,6e-05,9.14428]
[1780057022027,36.96,73309.63,0.1,0.92478,6e-05,9.14428]
[1780057022082,36.96,73309.63,0.1,0.92478,6e-05,9.14428]
[1780057022135,36.96,73309.63,0.1,0.92478,6e-05,9.14428]
[1780057022223,36.96,73309.63,0.1,0.92478,6e-05,9.14428]
[1780057022777,36.96,73311.54,0.1,0.92489,6e-05,9.13409]
[1780057024791,36.96,73315.58,0.1,0.92513,6e-05,9.1126]
[1780057026935,36.96,73318.93,0.1,0.92533,6e-05,9.0949]
[1780057026942,36.96,73318.93,0.1,0.92533,6e-05,9.0949]
[1780057026972,36.96,73318.93,0.1,0.92533,6e-05,9.0949]
[1780057026994,36.96,73318.93,0.1,0.92533,6e-05,9.0949]
[1780057027812,36.96,73318.49,0.1,0.9253,6e-05,9.09746]
[1780057028739,36.96,73318.49,0.1,0.9253,6e-05,9.09746]
[1780057028970,36.96,73318.8,0.1,0.92531,6e-05,9.09597]
[1780057034862,36.96,73317.73,0.1,0.92524,6e-05,9.1028]
[1780057036084,36.96,73318.6,0.1,0.92529,6e-05,9.09828]
[1780057036135,36.96,73318.6,0.1,0.92529,6e-05,9.09828]
[1780057036150,36.96,73318.6,0.1,0.92529,6e-05,9.09828]
[1780057036190,36.96,73318.6,0.1,0.92529,6e-05,9.09828]
[1780057036220,36.96,73318.6,0.1,0.92529,6e-05,9.09828]
[1780057036878,36.96,73318.68,0.1,0.92529,6e-05,9.09802]
[1780057038040,36.96,73318.68,0.1,0.92529,6e-05,9.09802]
[1780057039219,36.96,73317.76,0.1,0.92524,6e-05,9.10314]
[1780057039320,36.96,73312.27,0.1,0.92491,6e-05,9.13298]
[1780057041436,36.96,73312.57,0.1,0.92492,6e-05,9.13137]
[1780057041469,36.96,73312.57,0.1,0.92492,6e-05,9.13137]
[1780057041570,36.96,73309.97,0.1,0.92477,6e-05,9.14559]
[1780057043881,36.96,73307.43,0.1,0.92462,6e-05,9.1593]
[1780057044615,36.96,73307.47,0.1,0.92462,6e-05,9.15916]
[1780057044667,36.96,73307.47,0.1,0.92462,6e-05,9.15916]
[1780057044720,36.96,73307.47,0.1,0.92462,6e-05,9.15916]
[1780057045222,36.96,73307.77,0.1,0.92463,6e-05,9.15768]
[1780057045318,36.96,73307.4,0.1,0.92461,6e-05,9.15976]
[1780057047955,36.96,73299.58,0.1,0.92414,6e-05,9.20216]
[1780057049607,36.96,73299.58,0.1,0.92414,6e-05,9.20216]
[1780057049649,36.96,73299.58,0.1,0.92414,6e-05,9.20216]
[1780057049659,36.96,73299.58,0.1,0.92414,6e-05,9.20216]
[1780057049721,36.96,73299.58,0.1,0.92414,6e-05,9.20216]
[1780057049814,36.96,73296.85,0.1,0.92398,6e-05,9.21694]
[1780057050688,36.96,73296.85,0.1,0.92398,6e-05,9.21694]
[1780057053218,36.96,73295.29,0.1,0.92391,6e-05,9.22194]
[1780057053302,36.96,73295.62,0.1,0.92393,6e-05,9.22012]
[1780057055009,36.96,73303.11,0.1,0.92438,6e-05,9.17957]
[1780057056477,36.96,73303.11,0.1,0.92438,6e-05,9.17957]
[1780057056504,36.96,73303.11,0.1,0.92438,6e-05,9.17957]
[1780057056721,36.96,73303.11,0.1,0.92438,6e-05,9.17957]
[1780057056801,36.96,73303.95,0.1,0.92443,6e-05,9.17513]
[1780057057783,36.96,73303.95,0.1,0.92443,6e-05,9.17513]
[1780057057835,36.96,73303.95,0.1,0.92443,6e-05,9.17513]
[1780057057875,36.96,73304.28,0.1,0.92445,6e-05,9.17341]
[1780057057970,36.96,73304.28,0.1,0.92445,6e-05,9.17341]
[1780057058037,36.96,73304.92,0.1,0.92449,6e-05,9.16995]
[1780057063659,36.96,73306.47,0.1,0.92457,6e-05,9.16183]
[1780057064348,36.97,73307.03,0.1,0.92461,6e-05,9.15896]
[1780057064355,36.97,73307.03,0.1,0.92461,6e-05,9.15896]
[1780057064474,36.97,73307.03,0.1,0.92461,6e-05,9.15896]
[1780057064480,36.97,73307.03,0.1,0.92461,6e-05,9.15896]
[1780057064681,36.97,73307.03,0.1,0.92461,6e-05,9.15896]
[1780057064724,36.97,73307.03,0.1,0.92461,6e-05,9.15896]
[1780057064730,36.97,73307.96,0.1,0.92466,6e-05,9.15402]
[1780057070124,36.97,73305.55,0.1,0.92451,6e-05,9.16747]
[1780057072709,36.97,73305.4,0.1,0.9245,6e-05,9.16837]
[1780057072716,36.97,73305.4,0.1,0.9245,6e-05,9.16837]
[1780057072722,36.97,73305.4,0.1,0.9245,6e-05,9.16837]
[1780057072757,36.97,73305.4,0.1,0.9245,6e-05,9.16837]
[1780057072910,36.97,73305.45,0.1,0.9245,6e-05,9.16824]
[1780057072970,36.97,73305.45,0.1,0.9245,6e-05,9.16824]
[1780057075218,36.97,73305.58,0.1,0.92451,6e-05,9.16761]
[1780057075319,36.97,73305.58,0.1,0.92451,6e-05,9.16775]
[1780057081057,36.97,73305.58,0.1,0.92451,6e-05,9.16804]
[1780057081222,36.97,73305.58,0.1,0.92451,6e-05,9.16804]
[1780057082173,36.97,73304.36,0.1,0.92443,6e-05,9.1747]
[1780057082212,36.97,73304.36,0.1,0.92443,6e-05,9.1747]
[1780057082219,36.97,73304.36,0.1,0.92443,6e-05,9.1747]
[1780057082312,36.97,73301.49,0.1,0.92426,6e-05,9.19035]
[1780057086785,36.97,73301.36,0.1,0.92425,6e-05,9.19113]
[1780057086837,36.97,73301.36,0.1,0.92425,6e-05,9.19113]
[1780057086970,36.97,73301.36,0.1,0.92425,6e-05,9.19121]
[1780057093284,36.97,73302.2,0.1,0.9243,6e-05,9.18697]
[1780057098320,36.97,73302.71,0.1,0.92433,6e-05,9.18445]
[1780057100285,36.97,73302.64,0.1,0.92432,6e-05,9.18487]
[1780057100290,36.97,73302.64,0.1,0.92432,6e-05,9.18487]
[1780057100471,36.97,73302.64,0.1,0.92432,6e-05,9.18487]
[1780057100515,36.97,73302.45,0.1,0.92431,6e-05,9.18594]
[1780057105657,36.97,73302.77,0.1,0.92433,6e-05,9.18435]
[1780057107241,36.97,73302.9,0.1,0.92433,6e-05,9.18378]
[1780057107385,36.97,73302.64,0.1,0.92432,6e-05,9.18523]
[1780057108373,36.97,73302.64,0.1,0.92432,6e-05,9.18523]
[1780057108471,36.97,73302.64,0.1,0.92432,6e-05,9.18523]
[1780057109495,36.97,73300.37,0.1,0.92418,6e-05,9.19755]
[1780057110405,36.97,73307.18,0.1,0.92459,6e-05,9.16081]
[1780057111221,36.97,73307.18,0.1,0.92459,6e-05,9.16081]
[1780057111413,36.97,73303.45,0.1,0.92439,6e-05,9.17763]
[1780057114465,36.97,73303.98,0.1,0.92442,6e-05,9.17488]
[1780057114516,36.97,73303.98,0.1,0.92442,6e-05,9.17488]
[1780057114722,36.97,73303.98,0.1,0.92442,6e-05,9.17488]
[1780057114735,36.97,73304.36,0.1,0.92444,6e-05,9.17288]
[1780057120431,36.97,73305.49,0.1,0.9245,6e-05,9.16712]
[1780057120469,36.97,73305.49,0.1,0.9245,6e-05,9.16712]
[1780057124299,36.97,73304.81,0.1,0.92446,6e-05,9.17108]
[1780057124471,36.97,73304.81,0.1,0.92446,6e-05,9.17108]
[1780057124674,36.97,73302.6,0.1,0.92433,6e-05,9.18309]
[1780057125225,36.97,73302.6,0.1,0.92433,6e-05,9.18309]
[1780057126166,36.97,73300.5,0.1,0.9242,6e-05,9.19449]
[1780057127220,36.97,73300.48,0.1,0.9242,6e-05,9.19463]
[1780057127816,36.97,73300.48,0.1,0.9242,6e-05,9.19465]
[1780057130863,36.97,73300.48,0.1,0.9242,6e-05,9.19465]
[1780057130969,36.97,73300.48,0.1,0.9242,6e-05,9.19465]
[1780057136916,36.97,73300.88,0.1,0.92422,6e-05,9.19259]
[1780057136968,36.97,73300.88,0.1,0.92422,6e-05,9.19259]
[1780057137604,36.97,73299.02,0.1,0.92411,6e-05,9.2028]
[1780057143646,36.97,73299.59,0.1,0.92414,6e-05,9.19975]
[1780057148682,36.97,73301.91,0.1,0.92428,6e-05,9.18729]
[1780057153717,36.97,73301.79,0.1,0.92427,6e-05,9.18811]
[1780057158752,36.97,73301.73,0.1,0.92427,6e-05,9.18861]
[1780057164794,36.97,73302.02,0.1,0.92428,6e-05,9.18728]
[1780057170837,36.97,73300.47,0.1,0.92419,6e-05,9.19587]
[1780057175872,36.98,73297.21,0.1,0.92401,6e-05,9.21032]
[1780057178893,36.98,73291.64,0.1,0.92368,6e-05,9.24052]
[1780057182921,36.97,73286.3,0.1,0.92336,6e-05,9.26932]
[1780057190977,36.97,73287.38,0.1,0.92343,6e-05,9.26273]
[1780057197024,36.97,73289.3,0.1,0.92355,6e-05,9.25193]
[1780057202068,36.97,73289.87,0.1,0.92359,6e-05,9.24857]
[1780057203088,36.97,73284.5,0.1,0.92326,6e-05,9.27768]
[1780057204103,36.97,73277.24,0.1,0.92283,6e-05,9.31708]
[1780057208107,36.97,73276.06,0.1,0.92276,6e-05,9.32289]
[1780057209119,36.97,73266.48,0.1,0.92218,6e-05,9.37499]
[1780057210122,36.97,73260.71,0.1,0.92182,6e-05,9.40667]
[1780057211412,36.97,73260.71,0.1,0.92182,6e-05,9.40667]
[1780057212702,36.97,73260.7,0.1,0.92182,6e-05,9.40689]
[1780057212738,36.97,73260.37,0.1,0.9218,6e-05,9.40877]
[1780057213143,36.97,73256.81,0.1,0.92158,6e-05,9.42826]
[1780057214666,36.97,73256.81,0.1,0.92158,6e-05,9.42826]
[1780057220192,36.97,73255.95,0.1,0.92153,6e-05,9.43319]
[1780057224231,36.97,73264.66,0.1,0.92206,6e-05,9.38562]
[1780057226245,36.97,73265.18,0.1,0.9221,6e-05,9.38215]
[1780057232044,36.97,73265.43,0.1,0.92213,6e-05,9.37969]
[1780057237326,36.96,73271.19,0.1,0.92252,6e-05,9.34295]
[1780057238333,36.96,73273.51,0.1,0.92267,6e-05,9.33004]
[1780057245394,36.96,73271.43,0.1,0.92256,6e-05,9.33993]
[1780057246401,36.96,73275.96,0.1,0.92283,6e-05,9.31503]
[1780057247408,36.96,73280.61,0.1,0.92312,6e-05,9.28952]
[1780057248570,36.96,73280.63,0.1,0.92312,6e-05,9.28913]
[1780057252443,36.96,73283.07,0.1,0.92327,6e-05,9.27551]
[1780057253451,36.96,73285.8,0.1,0.92344,6e-05,9.26056]
[1780057258511,36.96,73286.8,0.1,0.9235,6e-05,9.25475]
[1780057265534,36.96,73287.36,0.1,0.92354,6e-05,9.25115]
[1780057267548,36.96,73282.01,0.1,0.92322,6e-05,9.28007]
[1780057268556,36.96,73279.84,0.1,0.92309,6e-05,9.29176]
[1780057271576,36.96,73277.1,0.1,0.92293,6e-05,9.30625]
[1780057276614,36.95,73274.78,0.1,0.9228,6e-05,9.31808]
[1780057281649,36.95,73276.11,0.1,0.92289,6e-05,9.31004]
[1780057286684,36.95,73275.93,0.1,0.92289,6e-05,9.31029]
[1780057287839,36.95,73275.93,0.1,0.92289,6e-05,9.31029]
[1780057288067,36.95,73270.55,0.1,0.92256,6e-05,9.33949]
[1780057289704,36.95,73262.53,0.1,0.92207,6e-05,9.38292]
[1780057291719,36.95,73257.74,0.1,0.92181,6e-05,9.40518]
[1780057295747,36.95,73262.73,0.1,0.92213,6e-05,9.37674]
[1780057299775,36.94,73257.41,0.1,0.92181,6e-05,9.40489]
[1780057300782,36.94,73250.32,0.1,0.92138,6e-05,9.44385]
[1780057301789,36.94,73247.53,0.1,0.9212,6e-05,9.45919]
[1780057306824,36.94,73247.86,0.1,0.92122,6e-05,9.45739]
[1780057309845,36.94,73252.84,0.1,0.92153,6e-05,9.43009]
[1780057314880,36.95,73252.32,0.1,0.9215,6e-05,9.43317]
[1780057319915,36.94,73252.39,0.1,0.9215,6e-05,9.43262]
[1780057324950,36.94,73252.73,0.1,0.92154,6e-05,9.42908]
[1780057327971,36.94,73257.82,0.1,0.92186,6e-05,9.40019]
[1780057328978,36.94,73264.03,0.1,0.92225,6e-05,9.36592]
[1780057329985,36.94,73254.87,0.1,0.92169,6e-05,9.41583]
[1780057330992,36.94,73250.25,0.1,0.92141,6e-05,9.44086]
[1780057336027,36.93,73249.53,0.1,0.92138,6e-05,9.44304]
[1780057339049,36.93,73253.09,0.1,0.92161,6e-05,9.42244]
[1780057344083,36.93,73255.0,0.1,0.92175,6e-05,9.4104]
[1780057345091,36.93,73250.79,0.1,0.92149,6e-05,9.43318]
[1780057346098,36.93,73247.65,0.1,0.9213,6e-05,9.45008]
[1780057347105,36.93,73249.92,0.1,0.92145,6e-05,9.43725]
[1780057352140,36.92,73250.33,0.1,0.92152,6e-05,9.42981]
[1780057358182,36.92,73250.45,0.1,0.92155,6e-05,9.42712]
[1780057363219,36.92,73251.43,0.1,0.92163,6e-05,9.42007]
[1780057370268,36.91,73251.84,0.1,0.92168,6e-05,9.41558]
[1780057374296,36.91,73257.35,0.1,0.92203,6e-05,9.38414]
[1780057375304,36.91,73261.57,0.1,0.92229,6e-05,9.36078]
[1780057380339,36.91,73269.63,0.1,0.92279,6e-05,9.31564]
[1780057384367,36.91,73272.19,0.1,0.92296,6e-05,9.30108]
[1780057385374,36.91,73269.82,0.1,0.92281,6e-05,9.31387]
[1780057386381,36.9,73266.81,0.1,0.92263,6e-05,9.33016]
[1780057388395,36.9,73269.25,0.1,0.92278,6e-05,9.3165]
[1780057393430,36.9,73269.24,0.1,0.92279,6e-05,9.3158]
[1780057394437,36.9,73259.32,0.1,0.92219,6e-05,9.36988]
[1780057395444,36.9,73251.64,0.1,0.92171,6e-05,9.4122]
[1780057396451,36.9,73252.49,0.1,0.92176,6e-05,9.40769]
[1780057401486,36.9,73253.04,0.1,0.92179,6e-05,9.4051]
[1780057406521,36.9,73252.85,0.1,0.92178,6e-05,9.40654]
[1780057411556,36.91,73243.34,0.1,0.92121,6e-05,9.45569]
[1780057412562,36.91,73239.96,0.1,0.921,6e-05,9.47436]
[1780057413570,36.91,73237.8,0.1,0.92087,6e-05,9.48625]
[1780057415179,36.91,73237.8,0.1,0.92087,6e-05,9.48625]
[1780057415275,36.91,73234.33,0.1,0.92065,6e-05,9.50527]
[1780057416467,36.91,73233.65,0.1,0.92061,6e-05,9.50902]
[1780057418605,36.9,73228.21,0.1,0.92027,6e-05,9.53863]
[1780057423640,36.9,73227.31,0.1,0.92026,6e-05,9.54017]
[1780057425654,36.89,73224.05,0.1,0.92007,6e-05,9.55657]
[1780057427668,36.89,73221.47,0.1,0.91991,6e-05,9.57049]
[1780057429682,36.89,73224.36,0.1,0.9201,6e-05,9.55414]
[1780057434717,36.89,73223.14,0.1,0.92003,6e-05,9.56007]
[1780057439752,36.89,73222.91,0.1,0.92002,6e-05,9.56051]
[1780057444789,36.89,73222.19,0.1,0.91999,6e-05,9.56368]
[1780057445795,36.89,73227.81,0.1,0.92034,6e-05,9.53245]
[1780057446802,36.89,73237.53,0.1,0.92095,6e-05,9.47873]
[1780057447809,36.89,73242.99,0.1,0.92129,6e-05,9.44865]
[1780057449211,36.89,73240.86,0.1,0.92115,6e-05,9.46038]
[1780057454858,36.89,73241.56,0.1,0.9212,6e-05,9.4566]
[1780057458885,36.89,73239.18,0.1,0.92105,6e-05,9.4697]
[1780057461907,36.89,73228.85,0.1,0.92041,6e-05,9.52661]
[1780057462915,36.89,73228.49,0.1,0.92039,6e-05,9.5285]
[1780057466943,36.89,73225.7,0.1,0.92022,6e-05,9.54348]
[1780057467950,36.89,73222.47,0.1,0.92002,6e-05,9.56121]
[1780057472985,36.88,73222.75,0.1,0.92007,6e-05,9.55541]
[1780057479027,36.88,73224.18,0.1,0.92017,6e-05,9.54661]
[1780057484062,36.88,73224.6,0.1,0.92021,6e-05,9.54235]
[1780057489098,36.88,73224.82,0.1,0.92024,6e-05,9.54046]
[1780057494142,36.88,73223.64,0.1,0.92017,6e-05,9.54632]
[1780057499177,36.88,73225.43,0.1,0.92029,6e-05,9.5358]
[1780057502198,36.87,73221.44,0.1,0.92004,6e-05,9.5575]
[1780057504212,36.87,73224.44,0.1,0.92023,6e-05,9.54062]
[1780057509247,36.87,73224.15,0.1,0.92022,6e-05,9.54162]
[1780057513275,36.87,73226.8,0.1,0.92039,6e-05,9.52654]
[1780057518310,36.87,73227.39,0.1,0.92043,6e-05,9.52282]
[1780057520324,36.87,73223.31,0.1,0.92018,6e-05,9.54518]
[1780057525359,36.87,73223.29,0.1,0.92019,6e-05,9.54468]
[1780057530395,36.87,73222.78,0.1,0.92016,6e-05,9.54686]
[1780057535430,36.86,73221.86,0.1,0.92015,6e-05,9.54678]
[1780057540465,36.86,73220.38,0.1,0.92006,6e-05,9.55427]
[1780057542479,36.86,73215.94,0.1,0.91979,6e-05,9.57858]
[1780057547514,36.86,73217.89,0.1,0.91992,6e-05,9.56696]
[1780057549528,36.86,73221.95,0.1,0.92018,6e-05,9.54419]
[1780057554564,36.86,73221.96,0.1,0.92018,6e-05,9.54355]
[1780057561612,36.86,73222.37,0.1,0.92022,6e-05,9.54049]
[1780057566648,36.86,73222.65,0.1,0.92024,6e-05,9.53839]
[1780057572690,36.86,73222.68,0.1,0.92025,6e-05,9.53756]
[1780057577730,36.85,73222.02,0.1,0.92022,6e-05,9.5407]
[1780057582765,36.85,73220.34,0.1,0.92012,6e-05,9.54926]
[1780057587800,36.85,73220.28,0.1,0.92012,6e-05,9.54893]
[1780057592835,36.85,73221.21,0.1,0.92021,6e-05,9.53968]
[1780057597871,36.85,73218.79,0.1,0.92007,6e-05,9.5524]
[1780057599885,36.85,73216.59,0.1,0.91993,6e-05,9.56429]
[1780057604920,36.85,73216.39,0.1,0.91993,6e-05,9.56456]
[1780057610962,36.84,73218.67,0.1,0.92009,6e-05,9.5509]
[1780057615998,36.84,73220.57,0.1,0.92021,6e-05,9.53956]
[1780057621042,36.84,73217.6,0.1,0.92004,6e-05,9.55525]
[1780057626076,36.84,73218.09,0.1,0.92008,6e-05,9.55169]
[1780057631111,36.84,73218.07,0.1,0.92008,6e-05,9.55098]
[1780057636146,36.84,73216.17,0.1,0.91997,6e-05,9.56068]
[1780057641181,36.83,73214.82,0.1,0.9199,6e-05,9.56728]
[1780057646216,36.83,73214.75,0.1,0.9199,6e-05,9.56678]
[1780057651224,36.83,73214.62,0.1,0.9199,6e-05,9.56698]
[1780057651467,36.83,73214.62,0.1,0.9199,6e-05,9.56698]
[1780057661321,36.83,73214.7,0.1,0.91995,6e-05,9.56115]
[1780057667364,36.83,73213.17,0.1,0.91987,6e-05,9.56865]
[1780057672399,36.82,73212.28,0.1,0.91982,6e-05,9.57275]
[1780057673407,36.82,73214.82,0.1,0.91998,6e-05,9.5585]
[1780057678443,36.82,73215.72,0.1,0.92005,6e-05,9.55282]
[1780057682472,36.82,73221.13,0.1,0.92039,6e-05,9.52234]
[1780057684486,36.82,73223.66,0.1,0.92055,6e-05,9.50818]
[1780057689521,36.82,73224.32,0.1,0.9206,6e-05,9.50419]
[1780057694556,36.82,73225.15,0.1,0.92064,6e-05,9.50007]
[1780057699591,36.82,73222.46,0.1,0.92048,6e-05,9.51464]
[1780057700598,36.82,73219.24,0.1,0.92028,6e-05,9.53237]
[1780057701605,36.82,73216.29,0.1,0.92009,6e-05,9.54899]
[1780057706640,36.82,73217.74,0.1,0.92017,6e-05,9.54228]
[1780057708654,36.82,73220.6,0.1,0.92034,6e-05,9.52702]
[1780057713689,36.83,73219.59,0.1,0.92028,6e-05,9.53064]
[1780057715704,36.83,73214.91,0.1,0.91998,6e-05,9.55713]
[1780057721745,36.83,73210.79,0.1,0.91971,6e-05,9.58139]
[1780057726780,36.83,73210.36,0.1,0.91967,6e-05,9.58483]
[1780057732180,36.84,73209.54,0.1,0.91961,6e-05,9.59003]
[1780057737857,36.84,73209.58,0.1,0.9196,6e-05,9.59158]
[1780057741885,36.84,73211.79,0.1,0.91972,6e-05,9.58024]
[1780057746920,36.84,73212.61,0.1,0.91976,6e-05,9.57696]
[1780057751955,36.85,73214.97,0.1,0.91989,6e-05,9.56548]
[1780057756990,36.85,73214.94,0.1,0.91987,6e-05,9.56709]
[1780057762027,36.85,73213.66,0.1,0.91978,6e-05,9.57563]
[1780057767063,36.85,73213.15,0.1,0.91973,6e-05,9.57988]
[1780057772098,36.86,73213.22,0.1,0.91974,6e-05,9.57744]
[1780057777133,36.86,73213.1,0.1,0.91972,6e-05,9.57948]
[1780057782168,36.86,73213.24,0.1,0.91972,6e-05,9.58005]
[1780057783175,36.86,73217.53,0.1,0.91998,6e-05,9.55655]
[1780057784182,36.86,73222.58,0.1,0.9203,6e-05,9.52891]
[1780057787203,36.87,73220.33,0.1,0.92014,6e-05,9.54237]
[1780057792237,36.87,73220.32,0.1,0.92013,6e-05,9.54398]
[1780057795259,36.87,73222.67,0.1,0.92026,6e-05,9.53194]
[1780057795786,36.87,73222.67,0.1,0.92026,6e-05,9.53194]
[1780057795803,36.87,73222.67,0.1,0.92026,6e-05,9.53194]
[1780057796266,36.87,73224.51,0.1,0.92037,6e-05,9.5221]
[1780057799287,36.87,73229.08,0.1,0.92065,6e-05,9.49751]
[1780057802322,36.87,73224.1,0.1,0.92034,6e-05,9.52494]
[1780057803573,36.87,73224.1,0.1,0.92034,6e-05,9.52494]
[1780057803576,36.87,73224.1,0.1,0.92034,6e-05,9.52494]
[1780057803624,36.87,73224.1,0.1,0.92034,6e-05,9.52494]
[1780057803623,36.87,73224.04,0.1,0.92034,6e-05,9.52519]
[1780057807213,36.87,73224.91,0.1,0.9204,6e-05,9.52014]
[1780057807371,36.87,73222.46,0.1,0.92024,6e-05,9.5336]
[1780057808375,36.87,73215.61,0.1,0.91981,6e-05,9.57182]
[1780057811130,36.87,73212.88,0.1,0.91964,6e-05,9.5872]
[1780057811134,36.87,73212.88,0.1,0.91964,6e-05,9.5872]
[1780057817441,36.88,73213.08,0.1,0.91963,6e-05,9.58788]
[1780057819829,36.88,73213.24,0.1,0.91963,6e-05,9.58744]
[1780057819881,36.88,73213.24,0.1,0.91963,6e-05,9.58744]
[1780057820462,36.88,73213.53,0.1,0.91965,6e-05,9.58605]
[1780057821799,36.88,73213.81,0.1,0.91966,6e-05,9.58473]
[1780057821868,36.88,73213.81,0.1,0.91966,6e-05,9.58473]
[1780057827511,36.88,73214.08,0.1,0.91967,6e-05,9.58461]
[1780057831734,36.88,73213.95,0.1,0.91965,6e-05,9.58601]
[1780057831772,36.88,73213.95,0.1,0.91965,6e-05,9.58601]
[1780057832105,36.88,73213.95,0.1,0.91965,6e-05,9.58601]
[1780057832155,36.88,73213.95,0.1,0.91965,6e-05,9.58601]
[1780057832546,36.88,73213.63,0.1,0.91965,6e-05,9.58478]
[1780057838588,36.89,73213.96,0.1,0.91966,6e-05,9.58431]
[1780057840341,36.89,73213.96,0.1,0.91966,6e-05,9.58431]
[1780057845637,36.89,73213.72,0.1,0.91962,6e-05,9.58723]
[1780057850672,36.89,73212.63,0.1,0.91954,6e-05,9.59434]
[1780057851679,36.89,73233.98,0.1,0.92088,6e-05,9.47657]
[1780057852686,36.89,73235.88,0.1,0.92099,6e-05,9.46609]
[1780057853693,36.89,73229.78,0.1,0.92061,6e-05,9.49972]
[1780057855454,36.89,73228.35,0.1,0.92053,6e-05,9.50757]
[1780057855505,36.89,73228.35,0.1,0.92053,6e-05,9.50757]
[1780057855508,36.89,73228.35,0.1,0.92053,6e-05,9.50757]
[1780057855556,36.89,73228.35,0.1,0.92053,6e-05,9.50757]
[1780057855707,36.89,73228.3,0.1,0.92052,6e-05,9.50779]
[1780057859735,36.89,73232.6,0.1,0.92079,6e-05,9.48391]
[1780057861755,36.89,73224.81,0.1,0.92031,6e-05,9.52683]
[1780057863638,36.89,73222.82,0.1,0.92018,6e-05,9.53815]
[1780057863681,36.89,73222.82,0.1,0.92018,6e-05,9.53815]
[1780057864104,36.89,73223.64,0.1,0.92023,6e-05,9.53391]
[1780057864193,36.89,73223.64,0.1,0.92023,6e-05,9.53391]
[1780057864775,36.89,73222.69,0.1,0.92017,6e-05,9.53947]
[1780057869810,36.9,73223.64,0.1,0.92021,6e-05,9.53572]
[1780057874844,36.9,73223.9,0.1,0.92021,6e-05,9.53578]
[1780057877063,36.9,73223.89,0.1,0.9202,6e-05,9.53613]
[1780057877115,36.9,73223.89,0.1,0.9202,6e-05,9.53613]
[1780057877251,36.9,73223.89,0.1,0.9202,6e-05,9.53613]
[1780057877303,36.9,73223.89,0.1,0.9202,6e-05,9.53613]
[1780057877457,36.9,73224.01,0.1,0.92021,6e-05,9.53607]
[1780057878214,36.9,73224.01,0.1,0.92021,6e-05,9.53607]
[1780057882764,36.9,73225.33,0.1,0.92028,6e-05,9.52967]
[1780057882817,36.9,73225.33,0.1,0.92028,6e-05,9.52967]
[1780057882786,36.9,73228.64,0.1,0.92048,6e-05,9.51204]
[1780057882901,36.9,73228.71,0.1,0.92048,6e-05,9.51165]
[1780057885569,36.91,73228.69,0.1,0.92048,6e-05,9.51209]
[1780057890957,36.91,73232.16,0.1,0.92067,6e-05,9.49522]
[1780057892734,36.91,73232.16,0.1,0.92067,6e-05,9.49522]
[1780057892784,36.91,73232.16,0.1,0.92067,6e-05,9.49522]
[1780057892829,36.91,73232.16,0.1,0.92067,6e-05,9.49522]
[1780057892971,36.91,73230.29,0.1,0.92057,6e-05,9.50275]
[1780057894460,36.91,73226.1,0.1,0.9203,6e-05,9.52658]
[1780057895020,36.91,73226.1,0.1,0.9203,6e-05,9.52658]
[1780057898799,36.91,73226.3,0.1,0.92031,6e-05,9.52607]
[1780057898804,36.91,73226.3,0.1,0.92031,6e-05,9.52607]
[1780057898900,36.91,73226.36,0.1,0.9203,6e-05,9.52633]
[1780057900233,36.91,73226.36,0.1,0.9203,6e-05,9.52633]
[1780057904089,36.92,73228.97,0.1,0.92045,6e-05,9.51312]
[1780057904135,36.92,73228.97,0.1,0.92045,6e-05,9.51312]
[1780057904247,36.92,73228.97,0.1,0.92045,6e-05,9.51312]
[1780057904298,36.92,73228.97,0.1,0.92045,6e-05,9.51312]
[1780057904399,36.92,73229.33,0.1,0.92047,6e-05,9.51175]
[1780057906062,36.92,73233.79,0.1,0.92074,6e-05,9.48749]
[1780057908331,36.92,73235.52,0.1,0.92085,6e-05,9.47789]
[1780057908421,36.92,73235.52,0.1,0.92085,6e-05,9.47789]
[1780057908505,36.92,73229.88,0.1,0.9205,6e-05,9.50888]
[1780057910283,36.92,73228.46,0.1,0.92041,6e-05,9.51671]
[1780057912900,36.92,73232.44,0.1,0.92066,6e-05,9.49449]
[1780057917451,36.92,73232.47,0.1,0.92067,6e-05,9.49405]
[1780057917516,36.92,73232.47,0.1,0.92067,6e-05,9.49405]
[1780057917578,36.92,73232.47,0.1,0.92067,6e-05,9.49405]
[1780057917621,36.92,73232.47,0.1,0.92067,6e-05,9.49405]
[1780057917664,36.92,73228.25,0.1,0.9204,6e-05,9.51759]
[1780057920781,36.92,73226.49,0.1,0.92029,6e-05,9.5276]
[1780057926218,36.92,73224.58,0.1,0.92015,6e-05,9.54029]
[1780057930011,36.92,73223.97,0.1,0.9201,6e-05,9.54446]
[1780057930095,36.92,73223.97,0.1,0.9201,6e-05,9.54446]
[1780057930128,36.92,73223.97,0.1,0.9201,6e-05,9.54446]
[1780057930178,36.92,73223.97,0.1,0.9201,6e-05,9.54446]
[1780057930221,36.92,73223.97,0.1,0.9201,6e-05,9.54446]
[1780057930247,36.93,73222.58,0.1,0.92001,6e-05,9.55241]
[1780057935282,36.93,73224.04,0.1,0.92009,6e-05,9.54564]
[1780057939494,36.93,73224.8,0.1,0.92012,6e-05,9.54224]
[1780057939545,36.93,73224.8,0.1,0.92012,6e-05,9.54224]
[1780057939718,36.93,73224.8,0.1,0.92012,6e-05,9.54224]
[1780057940408,36.93,73224.83,0.1,0.92012,6e-05,9.54235]
[1780057940457,36.93,73224.83,0.1,0.92012,6e-05,9.54235]
[1780057940469,36.93,73224.83,0.1,0.92012,6e-05,9.54235]
[1780057940509,36.93,73224.5,0.1,0.9201,6e-05,9.54444]
[1780057945717,36.93,73224.11,0.1,0.92006,6e-05,9.54763]
[1780057945769,36.93,73224.11,0.1,0.92006,6e-05,9.54763]
[1780057945968,36.93,73223.03,0.1,0.91999,6e-05,9.55385]
[1780057951076,36.94,73224.29,0.1,0.92006,6e-05,9.5479]
[1780057951218,36.94,73224.29,0.1,0.92006,6e-05,9.5479]
[1780057951397,36.94,73224.33,0.1,0.92008,6e-05,9.54472]
[1780057954136,36.94,73222.24,0.1,0.91995,6e-05,9.55678]
[1780057954217,36.94,73222.24,0.1,0.91995,6e-05,9.55678]
[1780057958290,36.94,73221.97,0.1,0.91992,6e-05,9.55921]
[1780057958297,36.94,73221.97,0.1,0.91992,6e-05,9.55921]
[1780057958467,36.94,73221.97,0.1,0.91992,6e-05,9.55921]
[1780057958505,36.94,73221.76,0.1,0.9199,6e-05,9.5606]
[1780057959382,36.94,73221.76,0.1,0.9199,6e-05,9.5606]
[1780057959389,36.94,73221.76,0.1,0.9199,6e-05,9.5606]
[1780057959471,36.94,73221.76,0.1,0.9199,6e-05,9.5606]
[1780057965180,36.94,73222.22,0.1,0.91992,6e-05,9.55946]
[1780057965231,36.94,73222.22,0.1,0.91992,6e-05,9.55946]
[1780057965241,36.94,73222.22,0.1,0.91992,6e-05,9.55946]
[1780057965274,36.94,73222.22,0.1,0.91992,6e-05,9.55946]
[1780057965467,36.94,73222.22,0.1,0.91992,6e-05,9.55946]
[1780057965654,36.94,73222.22,0.1,0.91992,6e-05,9.55946]
[1780057965695,36.94,73227.84,0.1,0.92027,6e-05,9.52867]
[1780057969224,36.94,73229.59,0.1,0.92037,6e-05,9.5199]
[1780057970530,36.95,73224.75,0.1,0.92006,6e-05,9.5472]
[1780057972509,36.95,73224.38,0.1,0.92003,6e-05,9.5495]
[1780057972561,36.95,73224.38,0.1,0.92003,6e-05,9.5495]
[1780057972720,36.95,73224.38,0.1,0.92003,6e-05,9.5495]
[1780057972784,36.95,73224.69,0.1,0.92005,6e-05,9.54804]
[1780057974311,36.95,73224.42,0.1,0.92003,6e-05,9.54979]
[1780057975213,36.95,73223.64,0.1,0.91998,6e-05,9.55435]
[1780057975218,36.95,73223.64,0.1,0.91998,6e-05,9.55435]
[1780057980600,36.95,73225.38,0.1,0.92007,6e-05,9.5462]
[1780057981797,36.95,73225.38,0.1,0.92007,6e-05,9.5462]
[1780057983282,36.95,73225.24,0.1,0.92005,6e-05,9.54749]
[1780057983621,36.95,73215.17,0.1,0.91942,6e-05,9.60343]
[1780057984461,36.95,73215.17,0.1,0.91942,6e-05,9.60343]
[1780057984472,36.95,73215.17,0.1,0.91942,6e-05,9.60343]
[1780057984628,36.95,73212.21,0.1,0.91923,6e-05,9.61999]
[1780057989666,36.95,73211.97,0.1,0.91921,6e-05,9.62206]
[1780057992303,36.95,73212.04,0.1,0.91921,6e-05,9.62196]
[1780057992354,36.95,73212.04,0.1,0.91921,6e-05,9.62196]
[1780057992467,36.95,73212.04,0.1,0.91921,6e-05,9.62196]
[1780057997352,36.96,73211.08,0.1,0.91914,6e-05,9.62804]
[1780057997403,36.96,73211.08,0.1,0.91914,6e-05,9.62804]
[1780057997470,36.96,73211.08,0.1,0.91914,6e-05,9.62804]
[1780057997567,36.96,73211.08,0.1,0.91914,6e-05,9.62819]
[1780057998216,36.96,73211.08,0.1,0.91914,6e-05,9.62819]
[1780057998318,36.96,73211.08,0.1,0.91914,6e-05,9.62819]
[1780057998478,36.96,73211.08,0.1,0.91914,6e-05,9.62819]
[1780057999015,36.96,73210.85,0.1,0.91912,6e-05,9.62961]
[1780058001220,36.96,73210.56,0.1,0.9191,6e-05,9.63151]
[1780058001752,36.96,73210.58,0.1,0.9191,6e-05,9.63155]
[1780058006787,36.96,73209.45,0.1,0.91902,6e-05,9.63852]
[1780058011381,36.96,73209.57,0.1,0.91902,6e-05,9.63843]
[1780058011433,36.96,73209.57,0.1,0.91902,6e-05,9.63843]
[1780058011472,36.96,73209.57,0.1,0.91902,6e-05,9.63843]
[1780058011556,36.96,73209.57,0.1,0.91902,6e-05,9.63843]
[1780058011721,36.96,73209.57,0.1,0.91902,6e-05,9.63843]
[1780058011823,36.96,73209.2,0.1,0.91902,6e-05,9.63717]
[1780058012830,36.96,73213.47,0.1,0.91929,6e-05,9.61365]
[1780058013112,36.96,73213.47,0.1,0.91929,6e-05,9.61365]
[1780058014853,36.96,73203.03,0.1,0.91863,6e-05,9.67195]
[1780058015884,36.96,73174.51,0.1,0.9168,6e-05,9.83111]
[1780058016881,36.96,73154.67,0.1,0.91553,7e-05,9.94107]
[1780058017209,36.96,73154.67,0.1,0.91553,7e-05,9.94107]
[1780058017746,36.96,73154.67,0.1,0.91553,7e-05,9.94107]
[1780058017894,36.95,73158.19,0.1,0.91579,7e-05,9.91826]
[1780058018901,36.95,73162.23,0.1,0.91605,6e-05,9.89565]
[1780058019243,36.95,73162.23,0.1,0.91605,6e-05,9.89565]
[1780058019671,36.95,73162.23,0.1,0.91605,6e-05,9.89565]
[1780058019692,36.95,73162.23,0.1,0.91605,6e-05,9.89565]
[1780058019907,36.95,73155.75,0.1,0.91563,7e-05,9.9326]
[1780058020915,36.95,73174.91,0.1,0.91687,6e-05,9.82513]
[1780058021922,36.95,73188.97,0.1,0.91777,6e-05,9.74681]
[1780058022929,36.96,73193.23,0.1,0.91804,6e-05,9.72343]
[1780058023241,36.96,73193.23,0.1,0.91804,6e-05,9.72343]
[1780058023937,36.96,73194.37,0.1,0.9181,6e-05,9.71747]
[1780058024944,36.96,73204.34,0.1,0.91873,6e-05,9.66244]
[1780058025942,36.96,73204.34,0.1,0.91873,6e-05,9.66244]
[1780058025985,36.96,73216.9,0.1,0.91953,6e-05,9.59294]
[1780058026980,36.96,73226.76,0.1,0.92014,6e-05,9.53869]
[1780058027987,36.96,73225.4,0.1,0.92006,6e-05,9.54611]
[1780058028994,36.96,73218.93,0.1,0.91965,6e-05,9.58176]
[1780058029630,36.96,73218.93,0.1,0.91965,6e-05,9.58176]
[1780058029647,36.96,73218.93,0.1,0.91965,6e-05,9.5816]
[1780058031008,36.96,73211.77,0.1,0.9192,6e-05,9.62109]
[1780058033022,36.96,73208.62,0.1,0.919,6e-05,9.63891]
[1780058036111,36.96,73209.78,0.1,0.91907,6e-05,9.63282]
[1780058036157,36.96,73209.78,0.1,0.91907,6e-05,9.63282]
[1780058036217,36.96,73209.78,0.1,0.91907,6e-05,9.63282]
[1780058036864,36.96,73209.78,0.1,0.91907,6e-05,9.63282]
[1780058036906,36.96,73209.78,0.1,0.91907,6e-05,9.63282]
[1780058037007,36.96,73208.17,0.1,0.91897,6e-05,9.64207]
[1780058037523,36.96,73208.17,0.1,0.91897,6e-05,9.64207]
[1780058039725,36.96,73205.05,0.1,0.91877,6e-05,9.65953]
[1780058039756,36.96,73204.77,0.1,0.91875,6e-05,9.66133]
[1780058042300,36.96,73203.45,0.1,0.91866,6e-05,9.66877]
[1780058042468,36.96,73203.45,0.1,0.91866,6e-05,9.66877]
[1780058042938,36.96,73203.45,0.1,0.91866,6e-05,9.66877]
[1780058042974,36.96,73197.22,0.1,0.91826,6e-05,9.70355]
[1780058043744,36.96,73197.22,0.1,0.91826,6e-05,9.70355]
[1780058043777,36.96,73197.22,0.1,0.91826,6e-05,9.70355]
[1780058043927,36.96,73197.57,0.1,0.91829,6e-05,9.70165]
[1780058044380,36.96,73197.57,0.1,0.91829,6e-05,9.70165]
[1780058044481,36.96,73191.56,0.1,0.9179,6e-05,9.73547]
[1780058045117,36.96,73188.75,0.1,0.91772,6e-05,9.75113]
[1780058048140,36.97,73181.09,0.1,0.91718,6e-05,9.79783]
[1780058049147,36.98,73177.48,0.1,0.91692,6e-05,9.82121]
[1780058051992,36.98,73176.65,0.1,0.91683,6e-05,9.8285]
[1780058052300,36.98,73176.65,0.1,0.91683,6e-05,9.8285]
[1780058052352,36.98,73176.65,0.1,0.91683,6e-05,9.8285]
[1780058052721,36.98,73176.65,0.1,0.91683,6e-05,9.8285]
[1780058052819,36.98,73180.18,0.1,0.91706,6e-05,9.80897]
[1780058058368,36.98,73180.7,0.1,0.91708,6e-05,9.80703]
[1780058058419,36.98,73180.7,0.1,0.91708,6e-05,9.80703]
[1780058058719,36.98,73180.7,0.1,0.91708,6e-05,9.80703]
[1780058058819,36.98,73181.18,0.1,0.91711,6e-05,9.80484]
[1780058060227,36.98,73185.91,0.1,0.91741,6e-05,9.77868]
[1780058061234,36.99,73189.0,0.1,0.9176,6e-05,9.7617]
[1780058062240,36.99,73184.86,0.1,0.91733,6e-05,9.78509]
[1780058064255,36.99,73181.46,0.1,0.91711,6e-05,9.80469]
[1780058067298,36.99,73177.64,0.1,0.91685,6e-05,9.82681]
[1780058068287,36.99,73159.69,0.1,0.91569,7e-05,9.92769]
[1780058069115,36.99,73159.69,0.1,0.91569,7e-05,9.92769]
[1780058069140,36.99,73159.69,0.1,0.91569,7e-05,9.92769]
[1780058069294,36.99,73149.93,0.1,0.91505,7e-05,9.98283]
[1780058070300,36.99,73148.76,0.1,0.91497,7e-05,9.98947]
[1780058071677,36.99,73148.76,0.1,0.91497,7e-05,9.98947]
[1780058071754,36.99,73149.81,0.1,0.91507,7e-05,9.97996]
[1780058072320,36.99,73162.19,0.1,0.91587,7e-05,9.91032]
[1780058073327,36.99,73168.34,0.1,0.91627,6e-05,9.87577]
[1780058074336,36.99,73170.27,0.1,0.9164,6e-05,9.86502]
[1780058075341,36.99,73174.27,0.1,0.91665,6e-05,9.84274]
[1780058077361,36.99,73176.95,0.1,0.91682,6e-05,9.82825]
[1780058078363,36.99,73179.46,0.1,0.91698,6e-05,9.81441]
[1780058080688,36.99,73180.32,0.1,0.91704,6e-05,9.80961]
[1780058080718,36.99,73180.32,0.1,0.91704,6e-05,9.80961]
[1780058080740,36.99,73180.32,0.1,0.91704,6e-05,9.80961]
[1780058082991,36.99,73180.07,0.1,0.91701,6e-05,9.81167]
[1780058083218,36.99,73179.43,0.1,0.91697,6e-05,9.81547]
[1780058088704,36.99,73181.59,0.1,0.9171,6e-05,9.80446]
[1780058089440,37.0,73183.93,0.1,0.91724,6e-05,9.79185]
[1780058092470,37.0,73185.15,0.1,0.91731,6e-05,9.78554]
[1780058092522,37.0,73185.15,0.1,0.91731,6e-05,9.78554]
[1780058092716,37.0,73185.15,0.1,0.91731,6e-05,9.78554]
[1780058097496,37.0,73187.57,0.1,0.91745,6e-05,9.77356]
[1780058099811,37.0,73187.76,0.1,0.91746,6e-05,9.77277]
[1780058099862,37.0,73187.76,0.1,0.91746,6e-05,9.77277]
[1780058099967,37.0,73187.76,0.1,0.91746,6e-05,9.77277]
[1780058100517,37.0,73185.18,0.1,0.91729,6e-05,9.78769]
[1780058101524,37.0,73177.58,0.1,0.9168,6e-05,9.83039]
[1780058102531,37.0,73172.15,0.1,0.91645,6e-05,9.86095]
[1780058106560,37.0,73165.08,0.1,0.91598,6e-05,9.90104]
[1780058107567,37.0,73160.3,0.1,0.91567,7e-05,9.92832]
[1780058108574,37.0,73156.47,0.1,0.91541,7e-05,9.95024]
[1780058109581,37.01,73153.95,0.1,0.91524,7e-05,9.96478]
[1780058111595,37.01,73150.2,0.1,0.91499,7e-05,9.98654]
[1780058116630,37.01,73148.09,0.1,0.91484,7e-05,9.99986]
[1780058118214,37.01,73149.19,0.1,0.91491,7e-05,9.99394]
[1780058118999,37.01,73146.7,0.1,0.91474,7e-05,10.00825]
[1780058122672,37.01,73139.49,0.1,0.91425,7e-05,10.04998]
[1780058124686,37.01,73141.77,0.1,0.9144,7e-05,10.03748]
[1780058126154,37.01,73141.45,0.1,0.91438,7e-05,10.0395]
[1780058126700,37.01,73140.85,0.1,0.91433,7e-05,10.0431]
[1780058128637,37.02,73141.25,0.1,0.91436,7e-05,10.04105]
[1780058128689,37.02,73141.25,0.1,0.91436,7e-05,10.04105]
[1780058128718,37.02,73141.25,0.1,0.91436,7e-05,10.04105]
[1780058136770,37.02,73142.61,0.1,0.91446,7e-05,10.03094]
[1780058138418,37.02,73143.82,0.1,0.91454,7e-05,10.02395]
[1780058138469,37.02,73143.82,0.1,0.91454,7e-05,10.02395]
[1780058138719,37.02,73143.82,0.1,0.91454,7e-05,10.02395]
[1780058143820,37.02,73142.51,0.1,0.91447,7e-05,10.03044]
[1780058146840,37.01,73144.74,0.1,0.91462,7e-05,10.0174]
[1780058147847,37.01,73147.9,0.1,0.91483,7e-05,9.99944]
[1780058149053,37.01,73147.9,0.1,0.91483,7e-05,9.99944]
[1780058149130,37.01,73150.76,0.1,0.91502,7e-05,9.98322]
[1780058149219,37.01,73150.76,0.1,0.91502,7e-05,9.98322]
[1780058149861,37.01,73153.42,0.1,0.91519,7e-05,9.96816]
[1780058154896,37.01,73152.14,0.1,0.91511,7e-05,9.97506]
[1780058158769,37.01,73150.8,0.1,0.91503,7e-05,9.98235]
[1780058158821,37.01,73150.8,0.1,0.91503,7e-05,9.98235]
[1780058158967,37.01,73150.8,0.1,0.91503,7e-05,9.98235]
[1780058164966,37.01,73151.06,0.1,0.91505,7e-05,9.98022]
[1780058170008,37.01,73149.05,0.1,0.91492,7e-05,9.99183]
[1780058172016,37.01,73145.69,0.1,0.91469,7e-05,10.01128]
[1780058172632,37.01,73145.69,0.1,0.91469,7e-05,10.01128]
[1780058172684,37.01,73145.69,0.1,0.91469,7e-05,10.01128]
[1780058172721,37.01,73145.69,0.1,0.91469,7e-05,10.01128]
[1780058178058,37.02,73141.62,0.1,0.91441,7e-05,10.03556]
[1780058181079,37.02,73138.45,0.1,0.91419,7e-05,10.05408]
[1780058185110,37.02,73145.88,0.1,0.91467,7e-05,10.01283]
[1780058186123,37.02,73151.84,0.1,0.91506,7e-05,9.97925]
[1780058187127,37.02,73152.86,0.1,0.91513,7e-05,9.97328]
[1780058187557,37.02,73152.86,0.1,0.91513,7e-05,9.97328]
[1780058187723,37.02,73152.86,0.1,0.91513,7e-05,9.97328]
[1780058193169,37.02,73154.66,0.1,0.91528,7e-05,9.9592]
[1780058195988,37.02,73154.17,0.1,0.91525,7e-05,9.96185]
[1780058196040,37.02,73154.17,0.1,0.91525,7e-05,9.96185]
[1780058196220,37.02,73154.17,0.1,0.91525,7e-05,9.96185]
[1780058202171,37.02,73152.91,0.1,0.91517,7e-05,9.96868]
[1780058202478,37.02,73152.16,0.1,0.91512,7e-05,9.97269]
[1780058202530,37.02,73152.16,0.1,0.91512,7e-05,9.97269]
[1780058202731,37.02,73152.16,0.1,0.91512,7e-05,9.97269]
[1780058202754,37.02,73154.78,0.1,0.9153,7e-05,9.95789]
[1780058203238,37.02,73157.63,0.1,0.91548,7e-05,9.94186]
[1780058205254,37.02,73160.01,0.1,0.91564,7e-05,9.92845]
[1780058209282,37.02,73165.4,0.1,0.91599,6e-05,9.8982]
[1780058211482,37.02,73166.35,0.1,0.91605,6e-05,9.89291]
[1780058211535,37.02,73166.35,0.1,0.91605,6e-05,9.89291]
[1780058211720,37.02,73166.35,0.1,0.91605,6e-05,9.89291]
[1780058217768,37.02,73169.09,0.1,0.91622,6e-05,9.87793]
[1780058218658,37.02,73173.12,0.1,0.91648,6e-05,9.85565]
[1780058219593,37.02,73173.12,0.1,0.91648,6e-05,9.85565]
[1780058219643,37.02,73173.12,0.1,0.91648,6e-05,9.85565]
[1780058219720,37.02,73173.12,0.1,0.91648,6e-05,9.85565]
[1780058219978,37.02,73173.12,0.1,0.91648,6e-05,9.85565]
[1780058219994,37.02,73173.74,0.1,0.91652,6e-05,9.85231]
[1780058222374,37.02,73176.21,0.1,0.91667,6e-05,9.83875]
[1780058224389,37.02,73180.61,0.1,0.91695,6e-05,9.81448]
[1780058225397,37.02,73187.68,0.1,0.91741,6e-05,9.77521]
[1780058226403,37.02,73190.69,0.1,0.9176,6e-05,9.75869]
[1780058228558,37.02,73190.26,0.1,0.91757,6e-05,9.76136]
[1780058228611,37.02,73190.26,0.1,0.91757,6e-05,9.76136]
[1780058228723,37.02,73190.26,0.1,0.91757,6e-05,9.76136]
[1780058233452,37.02,73194.45,0.1,0.91781,6e-05,9.73978]
[1780058235466,37.02,73196.92,0.1,0.91796,6e-05,9.72665]
[1780058238298,37.03,73197.73,0.1,0.91801,6e-05,9.72316]
[1780058238340,37.03,73197.73,0.1,0.91801,6e-05,9.72316]
[1780058238471,37.03,73197.73,0.1,0.91801,6e-05,9.72316]
[1780058242516,37.03,73203.72,0.1,0.91837,6e-05,9.69131]
[1780058243523,37.03,73207.98,0.1,0.91864,6e-05,9.66803]
[1780058244584,37.03,73207.98,0.1,0.91864,6e-05,9.66803]
[1780058244636,37.03,73207.98,0.1,0.91864,6e-05,9.66803]
[1780058244722,37.03,73207.98,0.1,0.91864,6e-05,9.66803]
[1780058244737,37.03,73208.58,0.1,0.91867,6e-05,9.66554]
[1780058245537,37.03,73211.21,0.1,0.91883,6e-05,9.65097]
[1780058250430,37.04,73211.89,0.1,0.91885,6e-05,9.64902]
[1780058250471,37.04,73211.89,0.1,0.91885,6e-05,9.64902]
[1780058250743,37.04,73211.89,0.1,0.91885,6e-05,9.64902]
[1780058253088,37.07,73212.78,0.1,0.91875,6e-05,9.65763]
[1780058253218,37.07,73212.78,0.1,0.91875,6e-05,9.65763]
[1780058253595,37.09,73205.03,0.1,0.91816,6e-05,9.70867]
[1780058258511,37.14,73204.2,0.1,0.91779,6e-05,9.74188]
[1780058258561,37.14,73204.2,0.1,0.91779,6e-05,9.74188]
[1780058258718,37.14,73204.2,0.1,0.91779,6e-05,9.74188]
[1780058264308,37.15,73204.71,0.1,0.91777,6e-05,9.74373]
[1780058264361,37.15,73204.71,0.1,0.91777,6e-05,9.74373]
[1780058264467,37.15,73204.71,0.1,0.91777,6e-05,9.74373]
[1780058269707,37.16,73199.57,0.1,0.91741,6e-05,9.77557]
[1780058271267,37.16,73199.57,0.1,0.91741,6e-05,9.77557]
[1780058270714,37.16,73197.38,0.1,0.91725,6e-05,9.78901]
[1780058271316,37.16,73197.38,0.1,0.91725,6e-05,9.78901]
[1780058271479,37.16,73197.38,0.1,0.91725,6e-05,9.78901]
[1780058271721,37.16,73194.68,0.1,0.91707,6e-05,9.80462]
[1780058273735,37.17,73192.12,0.1,0.9169,6e-05,9.81997]
[1780058277765,37.17,73194.94,0.1,0.91705,6e-05,9.80645]
[1780058279298,37.17,73194.94,0.1,0.91705,6e-05,9.80645]
[1780058279350,37.17,73195.38,0.1,0.91708,6e-05,9.80456]
[1780058279467,37.17,73195.38,0.1,0.91708,6e-05,9.80456]
[1780058281793,37.17,73197.9,0.1,0.91722,6e-05,9.79224]
[1780058283081,37.18,73200.17,0.1,0.91735,6e-05,9.78057]
[1780058287798,37.18,73199.89,0.1,0.91729,6e-05,9.78588]
[1780058287851,37.18,73199.89,0.1,0.91729,6e-05,9.78588]
[1780058287974,37.18,73199.89,0.1,0.91729,6e-05,9.78588]
[1780058293877,37.2,73199.8,0.1,0.91721,6e-05,9.79289]
[1780058296773,37.2,73201.12,0.1,0.91728,6e-05,9.78742]
[1780058296825,37.2,73201.12,0.1,0.91728,6e-05,9.78742]
[1780058296970,37.2,73201.12,0.1,0.91728,6e-05,9.78742]
[1780058300926,37.21,73204.94,0.1,0.91749,6e-05,9.76917]
[1780058301825,37.21,73204.94,0.1,0.91749,6e-05,9.76917]
[1780058301876,37.21,73204.94,0.1,0.91749,6e-05,9.76917]
[1780058301983,37.21,73204.94,0.1,0.91749,6e-05,9.76917]
[1780058302030,37.21,73208.17,0.1,0.91768,6e-05,9.75223]
[1780058307975,37.26,73210.09,0.1,0.91751,6e-05,9.76782]
[1780058312013,37.28,73206.07,0.1,0.91719,6e-05,9.79438]
[1780058312802,37.28,73206.07,0.1,0.91719,6e-05,9.79438]
[1780058312853,37.28,73206.07,0.1,0.91719,6e-05,9.79438]
[1780058312967,37.28,73206.07,0.1,0.91719,6e-05,9.79438]
[1780058318049,37.28,73204.54,0.1,0.91706,6e-05,9.80614]
[1780058318805,37.28,73204.54,0.1,0.91706,6e-05,9.80614]
[1780058318857,37.28,73204.54,0.1,0.91706,6e-05,9.80614]
[1780058319056,37.29,73201.44,0.1,0.91685,6e-05,9.82421]
[1780058321979,37.29,73200.31,0.1,0.91677,6e-05,9.83148]
[1780058322637,37.29,73198.88,0.1,0.91666,6e-05,9.84026]
[1780058322657,37.29,73198.88,0.1,0.91666,6e-05,9.84026]
[1780058322729,37.29,73198.88,0.1,0.91666,6e-05,9.84026]
[1780058322967,37.29,73198.88,0.1,0.91666,6e-05,9.84026]
[1780058323093,37.31,73187.9,0.1,0.91587,6e-05,9.9095]
[1780058324100,37.31,73186.21,0.1,0.91575,6e-05,9.91962]
[1780058329135,37.32,73186.1,0.1,0.9157,6e-05,9.9237]
[1780058330142,37.32,73183.74,0.1,0.91554,6e-05,9.93753]
[1780058332054,37.32,73182.74,0.1,0.91547,6e-05,9.94377]
[1780058337191,37.33,73183.52,0.1,0.91548,6e-05,9.94335]
[1780058340212,37.33,73181.25,0.1,0.91531,6e-05,9.95794]
[1780058342228,37.33,73176.46,0.1,0.91498,6e-05,9.98594]
[1780058343233,37.33,73167.09,0.1,0.91437,7e-05,10.03891]
[1780058344240,37.33,73165.72,0.1,0.91427,7e-05,10.04709]
[1780058346254,37.34,73162.96,0.1,0.91408,7e-05,10.06352]
[1780058348268,37.34,73165.29,0.1,0.91422,7e-05,10.05139]
[1780058353303,37.34,73165.25,0.1,0.91419,7e-05,10.05394]
[1780058358337,37.35,73164.91,0.1,0.91414,7e-05,10.05814]
[1780058363373,37.35,73165.92,0.1,0.91418,7e-05,10.05474]
[1780058364380,37.35,73169.51,0.1,0.91441,7e-05,10.0351]
[1780058369415,37.36,73170.2,0.1,0.91443,7e-05,10.03363]
[1780058371429,37.36,73167.62,0.1,0.91428,7e-05,10.0455]
[1780058375460,37.36,73163.58,0.1,0.91399,7e-05,10.06991]
[1780058380495,37.37,73161.92,0.1,0.91386,7e-05,10.08122]
[1780058385531,37.37,73161.95,0.1,0.91384,7e-05,10.08299]
[1780058391573,37.38,73161.98,0.1,0.91382,7e-05,10.0851]
[1780058393587,37.38,73158.32,0.1,0.91357,7e-05,10.10636]
[1780058394594,37.38,73152.8,0.1,0.9132,7e-05,10.13767]
[1780058399629,37.38,73151.39,0.1,0.91309,7e-05,10.14699]
[1780058401658,37.38,73145.98,0.1,0.91273,7e-05,10.17795]
[1780058402665,37.38,73141.04,0.1,0.9124,7e-05,10.20601]
[1780058403672,37.38,73137.41,0.1,0.91215,7e-05,10.22705]
[1780058404705,37.38,73137.41,0.1,0.91215,7e-05,10.22705]
[1780058405010,37.39,73137.56,0.1,0.91215,7e-05,10.22725]
[1780058405529,37.39,73137.56,0.1,0.91215,7e-05,10.22725]
[1780058405690,37.39,73137.56,0.1,0.91215,7e-05,10.22725]
[1780058405823,37.39,73137.56,0.1,0.91215,7e-05,10.22725]
[1780058405924,37.39,73137.7,0.1,0.91215,7e-05,10.22698]
[1780058411490,37.39,73135.73,0.1,0.912,7e-05,10.24011]
[1780058412749,37.39,73131.36,0.1,0.91169,7e-05,10.26575]
[1780058413574,37.39,73131.36,0.1,0.91169,7e-05,10.26575]
[1780058413761,37.39,73138.89,0.1,0.91219,7e-05,10.22377]
[1780058414767,37.4,73143.25,0.1,0.91247,7e-05,10.19966]
[1780058415774,37.4,73146.68,0.1,0.91269,7e-05,10.18088]
[1780058416566,37.4,73146.68,0.1,0.91269,7e-05,10.18088]
[1780058416781,37.4,73146.33,0.1,0.91267,7e-05,10.1834]
[1780058420810,37.4,73143.73,0.1,0.91247,7e-05,10.20035]
[1780058422734,37.4,73143.89,0.1,0.91247,7e-05,10.20002]
[1780058426068,37.41,73138.58,0.1,0.91209,7e-05,10.23267]
[1780058431798,37.41,73137.98,0.1,0.91202,7e-05,10.23801]
[1780058433908,37.42,73142.48,0.1,0.91233,7e-05,10.21062]
[1780058434915,37.42,73148.09,0.1,0.91269,7e-05,10.1801]
[1780058437936,37.42,73151.04,0.1,0.91287,7e-05,10.1653]
[1780058441964,37.43,73159.67,0.1,0.91341,7e-05,10.11893]
[1780058442971,37.43,73161.7,0.1,0.91354,7e-05,10.10788]
[1780058448012,37.43,73161.74,0.1,0.91352,7e-05,10.11003]
[1780058450023,37.45,73165.2,0.1,0.91366,7e-05,10.09786]
[1780058452037,37.45,73167.88,0.1,0.91383,7e-05,10.08358]
[1780058457074,37.45,73169.09,0.1,0.91389,7e-05,10.0787]
[1780058462110,37.46,73169.55,0.1,0.91389,7e-05,10.07805]
[1780058463118,37.46,73169.55,0.1,0.91389,7e-05,10.07805]
[1780058463220,37.46,73172.21,0.1,0.91406,7e-05,10.06358]
[1780058466136,37.46,73174.7,0.1,0.91421,7e-05,10.05095]
[1780058469158,37.46,73171.88,0.1,0.91401,7e-05,10.06801]
[1780058471172,37.48,73175.0,0.1,0.91412,7e-05,10.05869]
[1780058476207,37.5,73173.89,0.1,0.91394,7e-05,10.07455]
[1780058481243,37.56,73175.35,0.1,0.91369,7e-05,10.09638]
[1780058486280,37.58,73175.05,0.1,0.91356,7e-05,10.10794]
[1780058491316,37.59,73174.22,0.1,0.91349,7e-05,10.11249]
[1780058495344,37.59,73171.88,0.1,0.91331,7e-05,10.12826]
[1780058500379,37.6,73171.02,0.1,0.91322,7e-05,10.1363]
[1780058505414,37.61,73170.51,0.1,0.91315,7e-05,10.14231]
[1780058510450,37.61,73170.5,0.1,0.91311,7e-05,10.14548]
[1780058511457,37.61,73172.75,0.1,0.91325,7e-05,10.13354]
[1780058514478,37.62,73167.96,0.1,0.91291,7e-05,10.16219]
[1780058515485,37.62,73165.06,0.1,0.91272,7e-05,10.17899]
[1780058520520,37.62,73165.7,0.1,0.91273,7e-05,10.17827]
[1780058525555,37.63,73159.46,0.1,0.91228,7e-05,10.216]
[1780058531110,37.64,73158.65,0.1,0.91216,7e-05,10.2269]
[1780058536632,37.71,73157.22,0.1,0.9117,7e-05,10.26645]
[1780058540660,37.72,73154.78,0.1,0.91148,7e-05,10.28533]
[1780058545695,37.73,73153.12,0.1,0.91131,7e-05,10.29978]
[1780058550730,37.73,73152.75,0.1,0.91126,7e-05,10.30325]
[1780058555765,37.74,73149.85,0.1,0.91107,7e-05,10.31803]
[1780058560800,37.74,73150.04,0.1,0.91107,7e-05,10.31858]
[1780058562814,37.74,73146.44,0.1,0.91082,7e-05,10.3394]
[1780058570870,37.75,73146.24,0.1,0.91078,7e-05,10.34282]
[1780058575904,37.75,73146.0,0.1,0.91075,7e-05,10.34558]
[1780058580943,37.75,73145.4,0.1,0.91069,7e-05,10.35036]
[1780058586985,37.76,73144.98,0.1,0.91065,7e-05,10.35436]
[1780058592021,37.76,73145.22,0.1,0.91065,7e-05,10.35437]
[1780058597056,37.76,73145.67,0.1,0.91066,7e-05,10.35349]
[1780058603097,37.76,73145.61,0.1,0.91063,7e-05,10.35549]
[1780058605112,37.77,73148.33,0.1,0.91081,7e-05,10.34079]
[1780058607126,37.77,73151.54,0.1,0.91101,7e-05,10.32342]
[1780058608133,37.77,73155.07,0.1,0.91125,7e-05,10.30398]
[1780058613176,37.77,73152.42,0.1,0.91108,7e-05,10.31671]
[1780058618211,37.79,73153.69,0.1,0.91104,7e-05,10.32051]
[1780058623246,37.8,73162.9,0.1,0.91163,7e-05,10.2706]
[1780058624253,37.8,73173.03,0.1,0.9123,7e-05,10.21412]
[1780058625260,37.8,73172.82,0.1,0.91228,7e-05,10.21541]
[1780058630295,37.8,73172.96,0.1,0.91228,7e-05,10.21521]
[1780058633272,37.8,73171.53,0.1,0.91219,7e-05,10.22338]
[1780058636337,37.8,73165.74,0.1,0.9118,7e-05,10.256]
[1780058641372,37.8,73167.37,0.1,0.91189,7e-05,10.24895]
[1780058647414,37.81,73166.6,0.1,0.91181,7e-05,10.25567]
[1780058651442,37.81,73169.14,0.1,0.91196,7e-05,10.24317]
[1780058653456,37.81,73175.02,0.1,0.91233,7e-05,10.21126]
[1780058656477,37.82,73172.67,0.1,0.91216,7e-05,10.22577]
[1780058661512,37.82,73174.29,0.1,0.91224,7e-05,10.21896]
[1780058666547,37.83,73175.51,0.1,0.9123,7e-05,10.21441]
[1780058671582,37.83,73175.45,0.1,0.91229,7e-05,10.21344]
[1780058677627,37.84,73175.68,0.1,0.91228,7e-05,10.21476]
[1780058682662,37.84,73175.65,0.1,0.91225,7e-05,10.21706]
[1780058687697,37.84,73176.71,0.1,0.9123,7e-05,10.21323]
[1780058692732,37.85,73177.82,0.1,0.91235,7e-05,10.20917]
[1780058697767,37.85,73178.64,0.1,0.91238,7e-05,10.20675]
[1780058702802,37.86,73183.49,0.1,0.91267,7e-05,10.18194]
[1780058703809,37.86,73189.96,0.1,0.91309,7e-05,10.1465]
[1780058705438,37.86,73189.96,0.1,0.91309,7e-05,10.1465]
[1780058705490,37.86,73189.96,0.1,0.91309,7e-05,10.1465]
[1780058708719,37.86,73191.71,0.1,0.91318,7e-05,10.13838]
[1780058713880,37.87,73188.08,0.1,0.9129,7e-05,10.16214]
[1780058714887,37.87,73185.37,0.1,0.91272,7e-05,10.17767]
[1780058717908,37.87,73189.52,0.1,0.91298,7e-05,10.15602]
[1780058720929,37.88,73186.73,0.1,0.91278,7e-05,10.17297]
[1780058723950,37.88,73184.14,0.1,0.91259,7e-05,10.18872]
[1780058728987,37.88,73183.49,0.1,0.91252,7e-05,10.19451]
[1780058736040,37.89,73183.34,0.1,0.91251,7e-05,10.19487]
[1780058741074,37.89,73182.58,0.1,0.91243,7e-05,10.20123]
[1780058746109,37.9,73183.37,0.1,0.91246,7e-05,10.19901]
[1780058751144,37.9,73186.29,0.1,0.91263,7e-05,10.18423]
[1780058752159,37.9,73184.08,0.1,0.91248,7e-05,10.19694]
[1780058753165,37.9,73174.1,0.1,0.91182,7e-05,10.25286]
[1780058754172,37.9,73171.68,0.1,0.91166,7e-05,10.26677]
[1780058755179,37.91,73172.28,0.1,0.91169,7e-05,10.26378]
[1780058760214,37.92,73172.97,0.1,0.91169,7e-05,10.26454]
[1780058764243,37.92,73167.71,0.1,0.91132,7e-05,10.29552]
[1780058769278,37.92,73167.36,0.1,0.91128,7e-05,10.29891]
[1780058771292,37.92,73162.2,0.1,0.91093,7e-05,10.32826]
[1780058772299,37.92,73157.7,0.1,0.91063,7e-05,10.35362]
[1780058773306,37.92,73150.76,0.1,0.91017,7e-05,10.39262]
[1780058774313,37.92,73147.91,0.1,0.90997,7e-05,10.40872]
[1780058775321,37.92,73145.35,0.1,0.9098,7e-05,10.42317]
[1780058776327,37.92,73140.35,0.1,0.90946,7e-05,10.4513]
[1780058778342,37.92,73130.49,0.1,0.9088,7e-05,10.50672]
[1780058779349,37.93,73127.36,0.1,0.90859,7e-05,10.52465]
[1780058781372,37.93,73122.1,0.1,0.90822,7e-05,10.55479]
[1780058782374,37.93,73117.07,0.1,0.90788,7e-05,10.58336]
[1780058783381,37.93,73113.57,0.1,0.90764,7e-05,10.60328]
[1780058787865,37.93,73113.49,0.1,0.90763,7e-05,10.60432]
[1780058793451,37.93,73115.17,0.1,0.90776,7e-05,10.59221]
[1780058798486,37.93,73113.9,0.1,0.90766,7e-05,10.60016]
[1780058799493,37.93,73111.07,0.1,0.90747,7e-05,10.61629]
[1780058800500,37.93,73106.49,0.1,0.90715,7e-05,10.64229]
[1780058802514,37.93,73118.09,0.1,0.90794,7e-05,10.57699]
[1780058803521,37.93,73121.89,0.1,0.9082,7e-05,10.55577]
[1780058808556,37.94,73123.53,0.1,0.90829,7e-05,10.54768]
[1780058809565,37.94,73127.67,0.1,0.90857,7e-05,10.5243]
[1780058810570,37.94,73133.09,0.1,0.90894,7e-05,10.49379]
[1780058814598,37.94,73136.42,0.1,0.90916,7e-05,10.47513]
[1780058819632,37.94,73138.27,0.1,0.90929,7e-05,10.46492]
[1780058824668,37.94,73140.59,0.1,0.90943,7e-05,10.45288]
[1780058827689,37.94,73137.0,0.1,0.90918,7e-05,10.4739]
[1780058830710,37.94,73132.01,0.1,0.90884,7e-05,10.50203]
[1780058835745,37.94,73131.45,0.1,0.90881,7e-05,10.50515]
[1780058840780,37.94,73130.9,0.1,0.90877,7e-05,10.50822]
[1780058842794,37.94,73135.35,0.1,0.90907,7e-05,10.48322]
[1780058843801,37.94,73138.67,0.1,0.90929,7e-05,10.46462]
[1780058848836,37.94,73137.95,0.1,0.90924,7e-05,10.46894]
[1780058853871,37.94,73138.13,0.1,0.90927,7e-05,10.46466]
[1780058859913,37.94,73138.4,0.1,0.90929,7e-05,10.4635]
[1780058863946,37.94,73145.03,0.1,0.90973,7e-05,10.42656]
[1780058864950,37.94,73154.72,0.1,0.91038,7e-05,10.37246]
[1780058865959,37.94,73155.49,0.1,0.91043,7e-05,10.36835]
[1780058867971,37.94,73152.09,0.1,0.91019,7e-05,10.38774]
[1780058873006,37.95,73151.39,0.1,0.91014,7e-05,10.39243]
[1780058878041,37.95,73153.13,0.1,0.91025,7e-05,10.3835]
[1780058882069,37.95,73157.17,0.1,0.91047,7e-05,10.36452]
[1780058886097,37.96,73164.96,0.1,0.91096,7e-05,10.32362]
[1780058887104,37.96,73168.15,0.1,0.91117,7e-05,10.30609]
[1780058889118,37.96,73163.2,0.1,0.91083,7e-05,10.33422]
[1780058890275,37.96,73163.2,0.1,0.91083,7e-05,10.33422]
[1780058890376,37.96,73165.52,0.1,0.91098,7e-05,10.32176]
[1780058895160,37.96,73167.77,0.1,0.91112,7e-05,10.31022]
[1780058900197,37.97,73169.89,0.1,0.91124,7e-05,10.29975]
[1780058905232,37.98,73172.18,0.1,0.91135,7e-05,10.29088]
[1780058907246,37.99,73175.88,0.1,0.91153,7e-05,10.27582]
[1780058908253,37.99,73178.27,0.1,0.91166,7e-05,10.26532]
[1780058913288,38.02,73178.95,0.1,0.91155,7e-05,10.27323]
[1780058916309,38.03,73181.57,0.1,0.91171,7e-05,10.2596]
[1780058921343,38.04,73180.63,0.1,0.9116,7e-05,10.26923]
[1780058922351,38.04,73178.42,0.1,0.91145,7e-05,10.2818]
[1780058924365,38.04,73181.52,0.1,0.91165,7e-05,10.26519]
[1780058929401,38.04,73181.14,0.1,0.9116,7e-05,10.26918]
[1780058936450,38.05,73181.93,0.1,0.91163,7e-05,10.26695]
[1780058940482,38.05,73178.34,0.1,0.91138,7e-05,10.28779]
[1780058944510,38.05,73171.16,0.1,0.91089,7e-05,10.32904]
[1780058949545,38.05,73170.89,0.1,0.91086,7e-05,10.33155]
[1780058954580,38.05,73168.76,0.1,0.91071,7e-05,10.34434]
[1780058959615,38.06,73168.84,0.1,0.91071,7e-05,10.34474]
[1780058962636,38.06,73166.02,0.1,0.91051,7e-05,10.36095]
[1780058963643,38.06,73161.3,0.1,0.9102,7e-05,10.38739]
[1780058967671,38.06,73158.36,0.1,0.91,7e-05,10.40414]
[1780058970692,38.06,73153.66,0.1,0.90968,7e-05,10.43058]
[1780058971699,38.06,73143.47,0.1,0.90903,7e-05,10.48402]
[1780058972705,38.06,73140.17,0.1,0.90881,7e-05,10.50244]
[1780058977741,38.06,73138.75,0.1,0.90872,7e-05,10.50993]
[1780058982775,38.06,73138.9,0.1,0.90873,7e-05,10.50863]
[1780058983718,38.06,73138.9,0.1,0.90873,7e-05,10.50863]
[1780058988818,38.06,73139.75,0.1,0.90879,7e-05,10.5034]
[1780058995867,38.05,73140.17,0.1,0.90883,7e-05,10.50063]
[1780058996874,38.05,73147.24,0.1,0.9093,7e-05,10.461]
[1780058998888,38.05,73149.5,0.1,0.90945,7e-05,10.44839]
[1780059003923,38.06,73151.32,0.1,0.90957,7e-05,10.43836]
[1780059008958,38.06,73151.61,0.1,0.90959,7e-05,10.43695]
[1780059015000,38.06,73151.67,0.1,0.90959,7e-05,10.43687]
[1780059020052,38.06,73151.83,0.1,0.9096,7e-05,10.43616]
[1780059023073,38.06,73154.26,0.1,0.90976,7e-05,10.42274]
[1780059027104,38.06,73161.1,0.1,0.91021,7e-05,10.38481]
[1780059028111,38.06,73164.24,0.1,0.91042,7e-05,10.36743]
[1780059031132,38.06,73166.83,0.1,0.91061,7e-05,10.3499]
[1780059033557,38.06,73167.29,0.1,0.91064,7e-05,10.3475]
[1780059034012,38.06,73170.91,0.1,0.91088,7e-05,10.32773]
[1780059034233,38.06,73175.12,0.1,0.91116,7e-05,10.30433]
[1780059035160,38.06,73179.32,0.1,0.91143,7e-05,10.28124]
[1780059037630,38.06,73183.25,0.1,0.91169,7e-05,10.25922]
[1780059040195,38.06,73185.61,0.1,0.91185,7e-05,10.24606]
[1780059043216,38.06,73187.87,0.1,0.912,7e-05,10.23347]
[1780059044223,38.06,73191.41,0.1,0.91223,7e-05,10.21387]
[1780059046238,38.06,73195.69,0.1,0.91251,7e-05,10.19026]
[1780059050268,38.06,73198.25,0.1,0.91267,7e-05,10.1764]
[1780059055302,38.06,73202.99,0.1,0.91296,6e-05,10.1515]
[1780059061347,38.06,73202.16,0.1,0.9129,6e-05,10.15681]
[1780059065375,38.07,73205.85,0.1,0.91313,6e-05,10.13697]
[1780059066382,38.07,73214.49,0.1,0.91369,6e-05,10.08954]
[1780059067389,38.07,73207.16,0.1,0.91321,6e-05,10.13013]
[1780059068396,38.07,73204.54,0.1,0.91302,6e-05,10.14652]
[1780059073431,38.07,73204.96,0.1,0.91304,6e-05,10.14491]
[1780059078469,38.07,73204.47,0.1,0.913,6e-05,10.14831]
[1780059083504,38.07,73204.98,0.1,0.91303,6e-05,10.14617]
[1780059086525,38.08,73209.21,0.1,0.9133,6e-05,10.12329]
[1780059087532,38.08,73213.76,0.1,0.91359,6e-05,10.0984]
[1780059089546,38.08,73216.06,0.1,0.91373,6e-05,10.08615]
[1780059091560,38.08,73221.13,0.1,0.91408,6e-05,10.05523]
[1780059092567,38.08,73227.15,0.1,0.91446,6e-05,10.02244]
[1780059094581,38.08,73232.29,0.1,0.91478,6e-05,9.99489]
[1780059096595,38.08,73235.27,0.1,0.91496,6e-05,9.97968]
[1780059099618,38.08,73232.57,0.1,0.91478,6e-05,9.99564]
[1780059100611,38.08,73232.57,0.1,0.91478,6e-05,9.99564]
[1780059101010,38.08,73229.79,0.1,0.91459,6e-05,10.01124]
[1780059102639,38.09,73227.56,0.1,0.91444,6e-05,10.02413]
[1780059107674,38.09,73230.63,0.1,0.91462,6e-05,10.00891]
[1780059108681,38.09,73228.32,0.1,0.91447,6e-05,10.0219]
[1780059113716,38.09,73229.94,0.1,0.91456,6e-05,10.01455]
[1780059115730,38.09,73234.57,0.1,0.91485,6e-05,9.98984]
[1780059116737,38.1,73240.89,0.1,0.91524,6e-05,9.95563]
[1780059117744,38.1,73244.1,0.1,0.91544,6e-05,9.93851]
[1780059118754,38.1,73251.81,0.1,0.91593,6e-05,9.89647]
[1780059119760,38.1,73248.91,0.1,0.91574,6e-05,9.91321]
[1780059122134,38.1,73250.18,0.1,0.91581,6e-05,9.90666]
[1780059123791,38.1,73252.22,0.1,0.91593,6e-05,9.89667]
[1780059125805,38.1,73249.2,0.1,0.91573,6e-05,9.9139]
[1780059130847,38.11,73251.26,0.1,0.91584,6e-05,9.90449]
[1780059133867,38.11,73243.61,0.1,0.91534,6e-05,9.94744]
[1780059134877,38.11,73241.12,0.1,0.91518,6e-05,9.96145]
[1780059135882,38.11,73238.7,0.1,0.91502,6e-05,9.97506]
[1780059140918,38.15,73239.57,0.1,0.91488,6e-05,9.98775]
[1780059141925,38.15,73251.39,0.1,0.91559,6e-05,9.92657]
[1780059142932,38.16,73252.83,0.1,0.91567,6e-05,9.91962]
[1780059143939,38.16,73258.23,0.1,0.916,6e-05,9.89125]
[1780059146960,38.16,73270.18,0.1,0.91672,6e-05,9.82954]
[1780059147967,38.17,73270.46,0.1,0.9167,6e-05,9.83049]
[1780059149981,38.17,73273.84,0.1,0.9169,6e-05,9.81365]
[1780059154788,38.17,73275.36,0.1,0.91701,6e-05,9.80259]
[1780059154840,38.17,73275.36,0.1,0.91701,6e-05,9.80259]
[1780059156029,38.17,73272.4,0.1,0.91682,6e-05,9.81897]
[1780059161065,38.18,73272.26,0.1,0.91681,6e-05,9.82047]
[1780059166100,38.18,73273.68,0.1,0.91689,6e-05,9.8135]
[1780059171135,38.18,73268.68,0.1,0.91657,6e-05,9.84136]
[1780059176170,38.19,73267.99,0.1,0.91649,6e-05,9.84788]
[1780059181206,38.19,73274.05,0.1,0.91684,6e-05,9.81784]
[1780059186242,38.21,73276.81,0.1,0.91692,6e-05,9.81132]
[1780059191279,38.21,73276.89,0.1,0.91689,6e-05,9.81355]
[1780059192286,38.21,73274.67,0.1,0.91675,6e-05,9.82582]
[1780059194300,38.22,73270.94,0.1,0.9165,6e-05,9.84716]
[1780059199335,38.22,73271.44,0.1,0.9165,6e-05,9.84717]
[1780059204370,38.23,73270.68,0.1,0.91643,6e-05,9.85397]
[1780059206384,38.23,73266.7,0.1,0.91616,6e-05,9.87661]
[1780059207391,38.23,73261.66,0.1,0.91584,6e-05,9.90446]
[1780059208398,38.23,73253.5,0.1,0.91532,6e-05,9.94927]
[1780059209405,38.23,73249.55,0.1,0.91507,6e-05,9.97116]
[1780059214440,38.24,73251.11,0.1,0.91517,6e-05,9.96093]
[1780059219475,38.24,73252.12,0.1,0.91521,6e-05,9.95728]
[1780059224510,38.24,73252.41,0.1,0.91521,6e-05,9.95755]
[1780059229545,38.25,73255.38,0.1,0.91538,6e-05,9.94324]
[1780059234580,38.25,73257.13,0.1,0.91547,6e-05,9.93573]
[1780059239615,38.26,73263.83,0.1,0.91587,6e-05,9.90138]
[1780059240621,38.26,73261.2,0.1,0.9157,6e-05,9.91573]
[1780059241629,38.26,73257.93,0.1,0.91549,6e-05,9.93362]
[1780059246664,38.26,73257.12,0.1,0.91544,6e-05,9.93841]
[1780059248678,38.26,73252.66,0.1,0.91515,6e-05,9.96282]
[1780059253713,38.26,73251.34,0.1,0.91507,6e-05,9.9702]
[1780059258748,38.26,73250.28,0.1,0.915,6e-05,9.97613]
[1780059263783,38.26,73249.88,0.1,0.91497,6e-05,9.97848]
[1780059264790,38.26,73247.55,0.1,0.91482,6e-05,9.99121]
[1780059265797,38.26,73245.05,0.1,0.91466,6e-05,10.00521]
[1780059266804,38.26,73240.56,0.1,0.91436,6e-05,10.03039]
[1780059271842,38.27,73240.29,0.1,0.91436,6e-05,10.02983]
[1780059276875,38.27,73240.32,0.1,0.91434,6e-05,10.03121]
[1780059281910,38.27,73240.61,0.1,0.91434,6e-05,10.0312]
[1780059284931,38.27,73234.63,0.1,0.91395,6e-05,10.06481]
[1780059286945,38.27,73229.18,0.1,0.91359,6e-05,10.09516]
[1780059287952,38.28,73226.3,0.1,0.9134,6e-05,10.11115]
[1780059288961,38.28,73223.29,0.1,0.91321,6e-05,10.12784]
[1780059291979,38.28,73225.4,0.1,0.91334,6e-05,10.11681]
[1780059297015,38.28,73226.0,0.1,0.91337,6e-05,10.11444]
[1780059299029,38.28,73228.09,0.1,0.9135,6e-05,10.10337]
[1780059304064,38.28,73227.88,0.1,0.91347,6e-05,10.10552]
[1780059309099,38.28,73228.03,0.1,0.91347,6e-05,10.10567]
[1780059314134,38.29,73228.58,0.1,0.91349,6e-05,10.10361]
[1780059317155,38.29,73230.65,0.1,0.91362,6e-05,10.09288]
[1780059319172,38.29,73235.75,0.1,0.91394,6e-05,10.06542]
[1780059321185,38.29,73238.24,0.1,0.9141,6e-05,10.05233]
[1780059326220,38.29,73236.39,0.1,0.91396,6e-05,10.06377]
[1780059331255,38.29,73237.3,0.1,0.91403,6e-05,10.0565]
[1780059334276,38.3,73239.82,0.1,0.91419,6e-05,10.04351]
[1780059339311,38.3,73238.04,0.1,0.91406,6e-05,10.05456]
[1780059344346,38.3,73239.39,0.1,0.91413,6e-05,10.04847]
[1780059346360,38.3,73234.74,0.1,0.91382,6e-05,10.07438]
[1780059347367,38.3,73231.92,0.1,0.91364,6e-05,10.09002]
[1780059352402,38.3,73231.11,0.1,0.91358,6e-05,10.09541]
[1780059357437,38.31,73230.25,0.1,0.91351,6e-05,10.10104]
[1780059358483,38.31,73223.83,0.1,0.9131,6e-05,10.13637]
[1780059359450,38.31,73216.95,0.1,0.91265,6e-05,10.17423]
[1780059361464,38.31,73214.32,0.1,0.91248,6e-05,10.18879]
[1780059363480,38.31,73209.32,0.1,0.91215,6e-05,10.21637]
[1780059368515,38.31,73208.96,0.1,0.91213,7e-05,10.2184]
[1780059370529,38.31,73206.77,0.1,0.91199,7e-05,10.23047]
[1780059371536,38.31,73203.52,0.1,0.91178,7e-05,10.24836]
[1780059374558,38.31,73201.2,0.1,0.91163,7e-05,10.26101]
[1780059379592,38.31,73201.03,0.1,0.91162,7e-05,10.2617]
[1780059384627,38.31,73199.85,0.1,0.91154,7e-05,10.26792]
[1780059390671,38.31,73200.0,0.1,0.91156,7e-05,10.26675]
[1780059392685,38.31,73197.99,0.1,0.91145,7e-05,10.27417]
[1780059395706,38.31,73193.4,0.1,0.91116,7e-05,10.29927]
[1780059396713,38.31,73190.38,0.1,0.91096,7e-05,10.31583]
[1780059401748,38.3,73190.49,0.1,0.91097,7e-05,10.31453]
[1780059407790,38.3,73188.82,0.1,0.91087,7e-05,10.32293]
[1780059413179,38.3,73186.76,0.1,0.91075,7e-05,10.33371]
[1780059419876,38.3,73186.82,0.1,0.91076,7e-05,10.33205]
[1780059420887,38.3,73194.02,0.1,0.91124,7e-05,10.29212]
[1780059421902,38.3,73197.22,0.1,0.91145,7e-05,10.2743]
[1780059422909,38.3,73200.06,0.1,0.91164,7e-05,10.25854]
[1780059424923,38.3,73203.34,0.1,0.91185,7e-05,10.24035]
[1780059425931,38.3,73200.79,0.1,0.91169,7e-05,10.25436]
[1780059429958,38.3,73198.46,0.1,0.91154,7e-05,10.26703]
[1780059434994,38.3,73196.61,0.1,0.91142,7e-05,10.27687]
[1780059440029,38.29,73196.68,0.1,0.91143,7e-05,10.27595]
[1780059445064,38.29,73199.22,0.1,0.9116,7e-05,10.26147]
[1780059450098,38.29,73198.58,0.1,0.91157,7e-05,10.26456]
[1780059455134,38.29,73198.59,0.1,0.9116,7e-05,10.26052]
[1780059457148,38.29,73200.87,0.1,0.91175,7e-05,10.24778]
[1780059462183,38.29,73201.04,0.1,0.91176,7e-05,10.24648]
[1780059468225,38.29,73199.98,0.1,0.9117,7e-05,10.2519]
[1780059470238,38.29,73202.62,0.1,0.91187,7e-05,10.23722]
[1780059476281,38.29,73202.29,0.1,0.91185,7e-05,10.23878]
[1780059479302,38.29,73198.1,0.1,0.91158,7e-05,10.26176]
[1780059484337,38.29,73199.23,0.1,0.91166,7e-05,10.25521]
[1780059489372,38.29,73205.12,0.1,0.91205,7e-05,10.22247]
[1780059490379,38.29,73207.99,0.1,0.91223,7e-05,10.20666]
[1780059491386,38.29,73204.0,0.1,0.91197,7e-05,10.22862]
[1780059492393,38.29,73201.78,0.1,0.91183,7e-05,10.24082]
[1780059497428,38.29,73201.58,0.1,0.91182,7e-05,10.24164]
[1780059502466,38.29,73205.14,0.1,0.91206,7e-05,10.22176]
[1780059503478,38.29,73208.92,0.1,0.9123,6e-05,10.20094]
[1780059504510,38.29,73212.31,0.1,0.91252,6e-05,10.18231]
[1780059506527,38.29,73210.07,0.1,0.91238,6e-05,10.19467]
[1780059511562,38.29,73209.48,0.1,0.91236,6e-05,10.19442]
[1780059515590,38.29,73207.32,0.1,0.91222,7e-05,10.20626]
[1780059521632,38.29,73207.19,0.1,0.91222,7e-05,10.20682]
[1780059525660,38.29,73204.89,0.1,0.91207,7e-05,10.21934]
[1780059526667,38.29,73202.15,0.1,0.91189,7e-05,10.23437]
[1780059531702,38.28,73202.31,0.1,0.91191,7e-05,10.23308]
[1780059535730,38.28,73198.29,0.1,0.91165,7e-05,10.25492]
[1780059540765,38.28,73196.09,0.1,0.91151,7e-05,10.26643]
[1780059545801,38.28,73196.85,0.1,0.91157,7e-05,10.2616]
[1780059550836,38.28,73197.4,0.1,0.91161,7e-05,10.258]
[1780059555871,38.28,73198.14,0.1,0.91166,7e-05,10.25341]
[1780059560906,38.28,73198.84,0.1,0.91172,7e-05,10.24907]
[1780059565940,38.28,73198.08,0.1,0.91167,7e-05,10.25281]
[1780059570976,38.28,73198.03,0.1,0.91167,7e-05,10.25265]
[1780059577028,38.27,73198.95,0.1,0.91176,7e-05,10.24357]
[1780059582063,38.27,73196.62,0.1,0.91162,7e-05,10.25605]
[1780059588104,38.27,73196.08,0.1,0.91159,7e-05,10.25848]
[1780059593140,38.27,73196.04,0.1,0.91159,7e-05,10.25824]
[1780059598174,38.27,73196.76,0.1,0.91164,7e-05,10.25383]
[1780059603210,38.27,73195.61,0.1,0.91157,7e-05,10.25965]
[1780059608245,38.27,73197.45,0.1,0.9117,7e-05,10.24903]
[1780059612273,38.27,73199.68,0.1,0.91185,7e-05,10.23645]
[1780059617308,38.27,73197.12,0.1,0.91168,7e-05,10.25028]
[1780059619324,38.27,73187.5,0.1,0.91105,7e-05,10.30331]
[1780059620333,38.27,73181.36,0.1,0.91065,7e-05,10.33702]
[1780059621339,38.27,73184.38,0.1,0.91085,7e-05,10.32011]
[1780059626374,38.26,73183.9,0.1,0.91083,7e-05,10.32185]
[1780059631409,38.26,73180.7,0.1,0.91066,7e-05,10.3351]
[1780059635437,38.26,73173.92,0.1,0.91022,7e-05,10.37185]
[1780059635799,38.26,73173.92,0.1,0.91022,7e-05,10.37185]
[1780059636444,38.26,73169.84,0.1,0.90995,7e-05,10.39424]
[1780059637451,38.26,73167.34,0.1,0.90979,7e-05,10.40784]
[1780059638298,38.26,73167.34,0.1,0.90979,7e-05,10.40784]
[1780059638458,38.26,73164.18,0.1,0.90958,7e-05,10.42509]
[1780059641479,38.26,73170.39,0.1,0.91,7e-05,10.39034]
[1780059642486,38.26,73174.09,0.1,0.91025,7e-05,10.36955]
[1780059645955,38.26,73174.34,0.1,0.91027,7e-05,10.3675]
[1780059645966,38.26,73174.34,0.1,0.91027,7e-05,10.3675]
[1780059651549,38.25,73176.02,0.1,0.9104,7e-05,10.35692]
[1780059653329,38.25,73177.38,0.1,0.91049,7e-05,10.3492]
[1780059653381,38.25,73177.38,0.1,0.91049,7e-05,10.3492]
[1780059653467,38.25,73177.38,0.1,0.91049,7e-05,10.3492]
[1780059658598,38.25,73177.54,0.1,0.91051,7e-05,10.34727]
[1780059662626,38.25,73174.7,0.1,0.91033,7e-05,10.36232]
[1780059664641,38.25,73171.08,0.1,0.9101,7e-05,10.38201]
[1780059665268,38.25,73171.08,0.1,0.9101,7e-05,10.38201]
[1780059665320,38.25,73171.08,0.1,0.9101,7e-05,10.38201]
[1780059665468,38.25,73171.08,0.1,0.9101,7e-05,10.38201]
[1780059670683,38.25,73172.06,0.1,0.91018,7e-05,10.37529]
[1780059672196,38.25,73173.14,0.1,0.91025,7e-05,10.3691]
[1780059672218,38.25,73173.14,0.1,0.91025,7e-05,10.3691]
[1780059672224,38.25,73173.14,0.1,0.91025,7e-05,10.3691]
[1780059672984,38.25,73171.41,0.1,0.91014,7e-05,10.37851]
[1780059673218,38.25,73171.41,0.1,0.91014,7e-05,10.37851]
[1780059673704,38.25,73167.16,0.1,0.90986,7e-05,10.40225]
[1780059678739,38.25,73166.89,0.1,0.90983,7e-05,10.40428]
[1780059683773,38.25,73157.45,0.1,0.9092,7e-05,10.45725]
[1780059685564,38.25,73157.45,0.1,0.9092,7e-05,10.45725]
[1780059685614,38.25,73157.45,0.1,0.9092,7e-05,10.45725]
[1780059685719,38.25,73157.45,0.1,0.9092,7e-05,10.45725]
[1780059685671,38.25,73152.42,0.1,0.90886,7e-05,10.48524]
[1780059690954,38.25,73150.97,0.1,0.90876,7e-05,10.4932]
[1780059690967,38.25,73150.97,0.1,0.90876,7e-05,10.4932]
[1780059696033,38.25,73150.48,0.1,0.90876,7e-05,10.49219]
[1780059696072,38.25,73145.57,0.1,0.90843,7e-05,10.51955]
[1780059698882,38.25,73141.17,0.1,0.90814,7e-05,10.54391]
[1780059700917,38.25,73142.35,0.1,0.90822,7e-05,10.53722]
[1780059700969,38.25,73142.35,0.1,0.90822,7e-05,10.53722]
[1780059707696,38.25,73142.46,0.1,0.90823,7e-05,10.53612]
[1780059707720,38.25,73142.46,0.1,0.90823,7e-05,10.53612]
[1780059707946,38.25,73134.82,0.1,0.90772,7e-05,10.57867]
[1780059708952,38.25,73129.26,0.1,0.90734,7e-05,10.60966]
[1780059712980,38.24,73125.69,0.1,0.90711,7e-05,10.6289]
[1780059714529,38.24,73125.69,0.1,0.90711,7e-05,10.6289]
[1780059714626,38.24,73125.69,0.1,0.90711,7e-05,10.6289]
[1780059714691,38.24,73120.79,0.1,0.90678,7e-05,10.65593]
[1780059715456,38.24,73120.79,0.1,0.90678,7e-05,10.65593]
[1780059715520,38.24,73116.01,0.1,0.90645,7e-05,10.6828]
[1780059716014,38.24,73108.64,0.1,0.90595,7e-05,10.72424]
[1780059718521,38.24,73108.59,0.1,0.90595,7e-05,10.72449]
[1780059721039,38.24,73105.51,0.1,0.90574,7e-05,10.74167]
[1780059725067,38.24,73101.15,0.1,0.90544,7e-05,10.76601]
[1780059727685,38.24,73100.22,0.1,0.90538,7e-05,10.77115]
[1780059729095,38.24,73116.89,0.1,0.90652,7e-05,10.67704]
[1780059730102,38.24,73130.16,0.1,0.90743,7e-05,10.60265]
[1780059731109,38.24,73141.01,0.1,0.90816,7e-05,10.54178]
[1780059732116,38.24,73142.58,0.1,0.90827,7e-05,10.53293]
[1780059736750,38.24,73143.44,0.1,0.90833,7e-05,10.52793]
[1780059736800,38.24,73143.44,0.1,0.90833,7e-05,10.52793]
[1780059736969,38.24,73142.52,0.1,0.90827,7e-05,10.53294]
[1780059740961,38.24,73143.36,0.1,0.90833,7e-05,10.52806]
[1780059743194,38.24,73146.36,0.1,0.90853,7e-05,10.51114]
[1780059747051,38.24,73146.51,0.1,0.90854,7e-05,10.51017]
[1780059747102,38.24,73146.51,0.1,0.90854,7e-05,10.51017]
[1780059747229,38.24,73146.51,0.1,0.90854,7e-05,10.51017]
[1780059750243,38.24,73143.87,0.1,0.90837,7e-05,10.52474]
[1780059751154,38.24,73143.87,0.1,0.90837,7e-05,10.52474]
[1780059751217,38.24,73143.87,0.1,0.90837,7e-05,10.52474]
[1780059751250,38.24,73136.8,0.1,0.90792,7e-05,10.56061]
[1780059752256,38.24,73132.4,0.1,0.90762,7e-05,10.58516]
[1780059754275,38.24,73130.38,0.1,0.90749,7e-05,10.59619]
[1780059760890,38.24,73130.77,0.1,0.90752,7e-05,10.59331]
[1780059760940,38.24,73130.8,0.1,0.90753,7e-05,10.5928]
[1780059760975,38.24,73130.8,0.1,0.90753,7e-05,10.5928]
[1780059763335,38.23,73140.98,0.1,0.90822,7e-05,10.53535]
[1780059764342,38.23,73145.24,0.1,0.90851,7e-05,10.5114]
[1780059766583,38.23,73145.24,0.1,0.90851,7e-05,10.5114]
[1780059766633,38.23,73145.24,0.1,0.90851,7e-05,10.5114]
[1780059766722,38.23,73145.24,0.1,0.90851,7e-05,10.5114]
[1780059766787,38.23,73145.96,0.1,0.90856,7e-05,10.50721]
[1780059771864,38.23,73143.8,0.1,0.90842,7e-05,10.51913]
[1780059771912,38.23,73143.8,0.1,0.90842,7e-05,10.51913]
[1780059771883,38.23,73135.89,0.1,0.90788,7e-05,10.56327]
[1780059771968,38.23,73135.89,0.1,0.90788,7e-05,10.56327]
[1780059772403,38.23,73132.73,0.1,0.90767,7e-05,10.58081]
[1780059777438,38.23,73131.34,0.1,0.90759,7e-05,10.58771]
[1780059782887,38.23,73131.37,0.1,0.9076,7e-05,10.58681]
[1780059782966,38.23,73133.57,0.1,0.90775,7e-05,10.57431]
[1780059785655,38.23,73135.91,0.1,0.90791,7e-05,10.56089]
[1780059785736,38.23,73135.91,0.1,0.90791,7e-05,10.56089]
[1780059785754,38.23,73135.91,0.1,0.90791,7e-05,10.56089]
[1780059785844,38.23,73135.91,0.1,0.90791,7e-05,10.56089]
[1780059786502,38.23,73133.05,0.1,0.90772,7e-05,10.5766]
[1780059791538,38.23,73131.44,0.1,0.90762,7e-05,10.58472]
[1780059793796,38.23,73131.23,0.1,0.90761,7e-05,10.58572]
[1780059793843,38.23,73131.23,0.1,0.90761,7e-05,10.58572]
[1780059793968,38.23,73131.28,0.1,0.90762,7e-05,10.58526]
[1780059799926,38.22,73132.17,0.1,0.90769,7e-05,10.57942]
[1780059799972,38.22,73131.9,0.1,0.90767,7e-05,10.58076]
[1780059799979,38.22,73131.9,0.1,0.90767,7e-05,10.58076]
[1780059803622,38.22,73128.36,0.1,0.90744,7e-05,10.59989]
[1780059808334,38.22,73128.75,0.1,0.90748,7e-05,10.59694]
[1780059808473,38.22,73128.75,0.1,0.90748,7e-05,10.59694]
[1780059808657,38.22,73136.27,0.1,0.90799,7e-05,10.55465]
[1780059809429,38.22,73136.27,0.1,0.90799,7e-05,10.55465]
[1780059809664,38.22,73139.66,0.1,0.90822,7e-05,10.53558]
[1780059810799,38.22,73139.66,0.1,0.90822,7e-05,10.53558]
[1780059810848,38.22,73139.66,0.1,0.90822,7e-05,10.53558]
[1780059810895,38.22,73142.86,0.1,0.90843,7e-05,10.51761]
[1780059810968,38.22,73142.86,0.1,0.90843,7e-05,10.51761]
[1780059811678,38.22,73146.28,0.1,0.90869,7e-05,10.49488]
[1780059815709,38.22,73149.86,0.1,0.90893,7e-05,10.47482]
[1780059816714,38.22,73152.95,0.1,0.90914,7e-05,10.4576]
[1780059821749,38.22,73153.29,0.1,0.90916,7e-05,10.45587]
[1780059824770,38.22,73150.85,0.1,0.909,7e-05,10.46959]
[1780059829804,38.22,73151.33,0.1,0.90903,7e-05,10.46708]
[1780059831447,38.22,73150.86,0.1,0.90899,7e-05,10.46975]
[1780059831466,38.22,73150.86,0.1,0.90899,7e-05,10.46975]
[1780059832826,38.22,73155.68,0.1,0.90931,7e-05,10.443]
[1780059834840,38.22,73152.3,0.1,0.90909,7e-05,10.462]
[1780059839875,38.22,73154.4,0.1,0.90922,7e-05,10.45069]
[1780059843903,38.22,73151.64,0.1,0.90903,7e-05,10.46649]
[1780059844909,38.22,73148.31,0.1,0.90881,7e-05,10.48515]
[1780059850864,38.22,73147.64,0.1,0.90876,7e-05,10.48915]
[1780059850874,38.22,73147.64,0.1,0.90876,7e-05,10.48915]
[1780059850968,38.22,73147.64,0.1,0.90876,7e-05,10.48915]
[1780059854980,38.22,73143.62,0.1,0.90849,7e-05,10.51195]
[1780059855986,38.22,73138.21,0.1,0.90812,7e-05,10.5422]
[1780059859172,38.22,73138.12,0.1,0.90812,7e-05,10.54264]
[1780059859220,38.22,73138.12,0.1,0.90812,7e-05,10.54264]
[1780059859471,38.22,73138.12,0.1,0.90812,7e-05,10.54264]
[1780059864233,38.22,73138.26,0.1,0.90813,7e-05,10.54176]
[1780059864284,38.22,73138.26,0.1,0.90813,7e-05,10.54176]
[1780059864470,38.22,73138.26,0.1,0.90813,7e-05,10.54176]
[1780059868073,38.22,73142.64,0.1,0.90842,7e-05,10.51722]
[1780059869380,38.22,73142.64,0.1,0.90842,7e-05,10.51722]
[1780059869432,38.22,73142.64,0.1,0.90842,7e-05,10.51722]
[1780059869468,38.22,73142.64,0.1,0.90842,7e-05,10.51722]
[1780059874898,38.22,73142.72,0.1,0.90845,7e-05,10.51331]
[1780059875132,38.22,73149.47,0.1,0.90891,7e-05,10.4757]
[1780059876237,38.22,73149.47,0.1,0.90891,7e-05,10.4757]
[1780059876291,38.22,73149.47,0.1,0.90891,7e-05,10.4757]
[1780059876470,38.22,73149.47,0.1,0.90891,7e-05,10.4757]
[1780059878153,38.22,73140.16,0.1,0.90828,7e-05,10.52756]
[1780059879449,38.22,73140.16,0.1,0.90828,7e-05,10.52756]
[1780059879466,38.22,73140.16,0.1,0.90828,7e-05,10.52756]
[1780059879658,38.22,73140.16,0.1,0.90828,7e-05,10.52756]
[1780059879760,38.22,73136.91,0.1,0.90806,7e-05,10.54571]
[1780059881189,38.22,73146.86,0.1,0.90873,7e-05,10.49013]
[1780059882196,38.22,73151.29,0.1,0.90903,7e-05,10.46514]
[1780059884464,38.22,73151.74,0.1,0.90907,7e-05,10.46238]
[1780059884516,38.22,73151.74,0.1,0.90907,7e-05,10.46238]
[1780059884723,38.22,73151.74,0.1,0.90907,7e-05,10.46238]
[1780059888965,38.22,73153.5,0.1,0.9092,7e-05,10.45159]
[1780059889017,38.22,73153.5,0.1,0.9092,7e-05,10.45159]
[1780059888239,38.22,73148.5,0.1,0.90886,7e-05,10.47923]
[1780059889217,38.22,73148.5,0.1,0.90886,7e-05,10.47923]
[1780059889246,38.22,73141.89,0.1,0.90842,7e-05,10.5162]
[1780059894281,38.22,73142.22,0.1,0.90844,7e-05,10.51446]
[1780059896673,38.22,73142.0,0.1,0.90842,7e-05,10.51571]
[1780059896722,38.22,73142.0,0.1,0.90842,7e-05,10.51571]
[1780059899860,38.22,73142.83,0.1,0.90848,7e-05,10.5111]
[1780059900466,38.22,73143.05,0.1,0.90849,7e-05,10.50994]
[1780059900563,38.22,73146.7,0.1,0.90874,7e-05,10.48956]
[1780059905192,38.22,73148.08,0.1,0.90883,7e-05,10.48209]
[1780059905240,38.22,73148.08,0.1,0.90883,7e-05,10.48209]
[1780059906474,38.22,73147.1,0.1,0.90876,7e-05,10.48762]
[1780059906546,38.22,73142.73,0.1,0.90847,7e-05,10.51212]
[1780059907374,38.22,73139.54,0.1,0.90825,7e-05,10.52994]
[1780059910395,38.22,73138.65,0.1,0.90819,7e-05,10.5349]
[1780059913416,38.22,73136.32,0.1,0.90804,7e-05,10.54786]
[1780059915430,38.22,73133.3,0.1,0.90783,7e-05,10.56467]
[1780059920738,38.22,73131.63,0.1,0.90772,7e-05,10.57372]
[1780059926508,38.22,73131.84,0.1,0.90774,7e-05,10.57192]
[1780059929532,38.22,73140.51,0.1,0.90833,7e-05,10.52318]
[1780059930536,38.22,73144.28,0.1,0.90859,7e-05,10.50204]
[1780059931543,38.22,73144.35,0.1,0.90862,7e-05,10.49807]
[1780059936578,38.22,73141.97,0.1,0.90846,7e-05,10.51149]
[1780059940605,38.22,73144.64,0.1,0.90864,7e-05,10.49662]
[1780059945641,38.22,73145.03,0.1,0.90866,7e-05,10.4946]
[1780059948360,38.22,73145.07,0.1,0.90867,7e-05,10.49409]
[1780059953698,38.21,73146.84,0.1,0.90881,7e-05,10.48234]
[1780059958733,38.21,73146.78,0.1,0.90882,7e-05,10.48117]
[1780059961755,38.21,73150.5,0.1,0.90908,7e-05,10.45952]
[1780059962761,38.21,73154.15,0.1,0.90933,7e-05,10.43892]
[1780059967796,38.21,73154.89,0.1,0.90939,7e-05,10.43365]
[1780059968803,38.21,73149.74,0.1,0.90905,7e-05,10.46212]
[1780059971824,38.2,73152.13,0.1,0.90922,7e-05,10.44798]
[1780059976859,38.2,73153.19,0.1,0.90931,7e-05,10.44083]
[1780059979884,38.2,73150.3,0.1,0.90912,7e-05,10.4562]
[1780059984919,38.2,73149.63,0.1,0.90909,7e-05,10.45861]
[1780059989954,38.19,73146.95,0.1,0.90893,7e-05,10.47221]
[1780059994990,38.19,73146.14,0.1,0.90892,7e-05,10.47174]
[1780060000025,38.19,73147.69,0.1,0.90904,7e-05,10.46168]
[1780060005060,38.19,73148.48,0.1,0.90911,7e-05,10.45591]
[1780060009088,38.18,73145.21,0.1,0.9089,7e-05,10.47307]
[1780060010095,38.18,73141.22,0.1,0.90863,7e-05,10.49506]
[1780060015130,38.18,73141.16,0.1,0.90865,7e-05,10.49377]
[1780060020165,38.18,73139.45,0.1,0.90855,7e-05,10.50172]
[1780060021672,38.18,73138.79,0.1,0.90851,7e-05,10.50508]
[1780060022181,38.17,73134.68,0.1,0.90824,7e-05,10.52773]
[1780060024195,38.17,73132.06,0.1,0.90807,7e-05,10.54199]
[1780060028223,38.17,73135.78,0.1,0.90832,7e-05,10.52103]
[1780060029245,38.17,73139.35,0.1,0.90856,7e-05,10.5007]
[1780060030247,38.17,73149.66,0.1,0.90926,7e-05,10.44282]
[1780060031254,38.17,73152.04,0.1,0.90942,7e-05,10.42931]
[1780060036289,38.17,73150.61,0.1,0.90934,7e-05,10.43618]
[1780060038659,38.17,73150.18,0.1,0.90931,7e-05,10.43835]
[1780060044345,38.17,73148.16,0.1,0.9092,7e-05,10.44795]
[1780060049383,38.16,73147.15,0.1,0.90914,7e-05,10.45239]
[1780060051397,38.16,73144.42,0.1,0.90899,7e-05,10.46357]
[1780060057440,38.16,73143.5,0.1,0.90895,7e-05,10.46709]
[1780060062476,38.16,73143.22,0.1,0.90895,7e-05,10.4673]
[1780060067513,38.15,73142.62,0.1,0.90892,7e-05,10.46931]
[1780060073298,38.15,73142.36,0.1,0.90892,7e-05,10.46967]
[1780060078590,38.15,73142.66,0.1,0.90896,7e-05,10.46609]
[1780060083626,38.14,73139.96,0.1,0.9088,7e-05,10.47984]
[1780060084632,38.14,73137.1,0.1,0.9086,7e-05,10.49592]
[1780060089668,38.14,73138.12,0.1,0.90867,7e-05,10.49043]
[1780060092689,38.14,73120.28,0.1,0.90746,7e-05,10.59053]
[1780060093697,38.14,73113.32,0.1,0.90698,7e-05,10.62967]
[1780060094704,38.14,73110.95,0.1,0.90682,7e-05,10.64289]
[1780060096718,38.14,73111.6,0.1,0.90687,7e-05,10.63887]
[1780060099739,38.14,73106.01,0.1,0.9065,7e-05,10.66974]
[1780060101753,38.14,73103.64,0.1,0.90633,7e-05,10.68326]
[1780060103795,38.14,73104.19,0.1,0.90637,7e-05,10.68024]
[1780060104781,38.14,73099.98,0.1,0.90608,7e-05,10.70401]
[1780060105747,38.14,73099.98,0.1,0.90608,7e-05,10.70401]
[1780060105796,38.14,73099.98,0.1,0.90608,7e-05,10.70401]
[1780060105824,38.14,73096.18,0.1,0.90582,7e-05,10.72546]
[1780060109096,38.14,73093.93,0.1,0.90566,7e-05,10.73804]
[1780060109136,38.14,73099.6,0.1,0.90606,7e-05,10.70595]
[1780060111068,38.14,73106.55,0.1,0.90656,7e-05,10.66279]
[1780060112837,38.14,73100.16,0.1,0.90613,7e-05,10.69821]
[1780060113851,38.14,73088.72,0.1,0.90534,7e-05,10.76278]
[1780060114862,38.14,73070.55,0.1,0.90408,7e-05,10.86572]
[1780060115867,38.14,73082.0,0.1,0.90488,7e-05,10.80038]
[1780060116874,38.14,73087.53,0.1,0.90527,7e-05,10.7689]
[1780060118888,38.14,73096.26,0.1,0.90587,7e-05,10.71928]
[1780060119895,38.14,73089.45,0.1,0.90541,7e-05,10.75768]
[1780060120902,38.14,73083.37,0.1,0.90499,7e-05,10.79195]
[1780060122083,38.14,73083.37,0.1,0.90499,7e-05,10.79195]
[1780060122142,38.14,73078.44,0.1,0.90465,7e-05,10.81969]
[1780060123923,38.14,73074.75,0.1,0.90439,7e-05,10.84016]
[1780060128960,38.13,73078.01,0.1,0.90464,7e-05,10.82045]
[1780060130226,38.13,73078.01,0.1,0.90464,7e-05,10.82045]
[1780060130974,38.13,73078.42,0.1,0.90467,7e-05,10.8177]
[1780060134007,38.13,73083.26,0.1,0.90501,7e-05,10.78966]
[1780060135016,38.13,73092.95,0.1,0.90569,7e-05,10.73469]
[1780060136040,38.13,73099.08,0.1,0.90611,7e-05,10.69999]
[1780060141074,38.13,73093.66,0.1,0.90574,7e-05,10.7304]
[1780060142081,38.13,73090.23,0.1,0.9055,7e-05,10.7497]
[1780060145102,38.13,73093.48,0.1,0.90573,7e-05,10.73099]
[1780060147116,38.13,73096.44,0.1,0.90594,7e-05,10.71407]
[1780060150137,38.13,73102.98,0.1,0.90639,7e-05,10.67699]
[1780060153544,38.13,73104.65,0.1,0.9065,7e-05,10.66753]
[1780060153596,38.13,73104.65,0.1,0.9065,7e-05,10.66753]
[1780060153718,38.13,73104.65,0.1,0.9065,7e-05,10.66753]
[1780060159201,38.13,73104.72,0.1,0.90651,7e-05,10.66706]
[1780060160209,38.13,73110.86,0.1,0.90693,7e-05,10.63246]
[1780060161215,38.13,73114.11,0.1,0.90715,7e-05,10.61421]
[1780060166250,38.13,73115.83,0.1,0.90727,7e-05,10.60489]
[1780060167257,38.13,73118.6,0.1,0.90745,7e-05,10.5894]
[1780060169981,38.13,73118.7,0.1,0.90746,7e-05,10.58894]
[1780060170029,38.13,73118.7,0.1,0.90746,7e-05,10.58894]
[1780060170225,38.13,73118.7,0.1,0.90746,7e-05,10.58894]
[1780060171285,38.13,73114.74,0.1,0.90721,7e-05,10.60789]
[1780060176320,38.13,73110.48,0.1,0.90692,7e-05,10.63211]
[1780060177327,38.13,73108.14,0.1,0.90676,7e-05,10.64531]
[1780060178871,38.13,73108.57,0.1,0.90679,7e-05,10.6429]
[1780060178924,38.13,73108.57,0.1,0.90679,7e-05,10.6429]
[1780060178965,38.13,73108.57,0.1,0.90679,7e-05,10.6429]
[1780060184376,38.13,73117.79,0.1,0.90742,7e-05,10.59113]
[1780060187896,38.13,73116.51,0.1,0.90733,7e-05,10.59849]
[1780060187986,38.13,73116.27,0.1,0.90731,7e-05,10.59999]
[1780060188737,38.13,73116.27,0.1,0.90731,7e-05,10.59999]
[1780060188784,38.13,73116.27,0.1,0.90731,7e-05,10.59999]
[1780060188975,38.13,73116.27,0.1,0.90731,7e-05,10.59999]
[1780060189046,38.13,73113.25,0.1,0.9071,7e-05,10.61702]
[1780060191426,38.13,73118.22,0.1,0.90744,7e-05,10.58919]
[1780060193741,38.13,73118.91,0.1,0.90749,7e-05,10.5854]
[1780060193806,38.13,73118.72,0.1,0.90747,7e-05,10.58657]
[1780060197472,38.13,73114.55,0.1,0.90718,7e-05,10.61034]
[1780060201500,38.13,73109.8,0.1,0.90686,7e-05,10.6373]
[1780060203188,38.13,73109.8,0.1,0.90686,7e-05,10.6373]
[1780060203217,38.13,73109.8,0.1,0.90686,7e-05,10.6373]
[1780060203240,38.13,73109.8,0.1,0.90686,7e-05,10.6373]
[1780060203308,38.13,73107.23,0.1,0.90668,7e-05,10.65178]
[1780060203768,38.13,73107.23,0.1,0.90668,7e-05,10.65178]
[1780060203977,38.13,73107.23,0.1,0.90668,7e-05,10.65178]
[1780060204524,38.13,73102.4,0.1,0.90635,7e-05,10.67898]
[1780060209559,38.14,73102.13,0.1,0.90631,7e-05,10.68189]
[1780060210568,38.14,73104.86,0.1,0.9065,7e-05,10.66677]
[1780060213692,38.14,73105.92,0.1,0.90656,7e-05,10.66137]
[1780060213730,38.14,73105.92,0.1,0.90656,7e-05,10.66137]
[1780060213745,38.14,73105.92,0.1,0.90656,7e-05,10.66137]
[1780060214183,38.14,73105.92,0.1,0.90656,7e-05,10.66137]
[1780060214221,38.14,73105.92,0.1,0.90656,7e-05,10.66137]
[1780060219632,38.14,73105.77,0.1,0.90653,7e-05,10.6642]
[1780060224191,38.14,73104.89,0.1,0.90646,7e-05,10.67]
[1780060224215,38.14,73104.89,0.1,0.90646,7e-05,10.67]
[1780060224243,38.14,73104.89,0.1,0.90646,7e-05,10.67]
[1780060227238,38.15,73104.0,0.1,0.90639,7e-05,10.67579]
[1780060227474,38.15,73103.98,0.1,0.90638,7e-05,10.67639]
[1780060227690,38.15,73100.76,0.1,0.90616,7e-05,10.69454]
[1780060228697,38.15,73097.86,0.1,0.90596,7e-05,10.71111]
[1780060233733,38.15,73098.65,0.1,0.90603,7e-05,10.70398]
[1780060234740,38.15,73096.32,0.1,0.90587,7e-05,10.71732]
[1780060237761,38.15,73101.69,0.1,0.90623,7e-05,10.68757]
[1780060239796,38.15,73102.35,0.1,0.90627,7e-05,10.68403]
[1780060239848,38.15,73102.35,0.1,0.90627,7e-05,10.68403]
[1780060239972,38.15,73102.35,0.1,0.90627,7e-05,10.68403]
[1780060245817,38.15,73101.87,0.1,0.90624,7e-05,10.68661]
[1780060247287,38.15,73101.87,0.1,0.90624,7e-05,10.68661]
[1780060247342,38.15,73101.87,0.1,0.90624,7e-05,10.68661]
[1780060247468,38.15,73100.77,0.1,0.90616,7e-05,10.69291]
[1780060252868,38.15,73098.83,0.1,0.90602,7e-05,10.70485]
[1780060254882,38.15,73087.84,0.1,0.90526,7e-05,10.76728]
[1780060255889,38.15,73082.26,0.1,0.90487,7e-05,10.79904]
[1780060256900,38.15,73081.18,0.1,0.90479,7e-05,10.80524]
[1780060258912,38.16,73078.36,0.1,0.90459,7e-05,10.82129]
[1780060261933,38.16,73074.1,0.1,0.9043,7e-05,10.84547]
[1780060264751,38.16,73073.22,0.1,0.90424,7e-05,10.85042]
[1780060264800,38.16,73073.22,0.1,0.90424,7e-05,10.85042]
[1780060264979,38.16,73073.22,0.1,0.90424,7e-05,10.85042]
[1780060265965,38.15,73081.98,0.1,0.90485,7e-05,10.80073]
[1780060266972,38.16,73080.42,0.1,0.90474,7e-05,10.80961]
[1780060273015,38.16,73080.25,0.1,0.90472,7e-05,10.81085]
[1780060275652,38.16,73079.76,0.1,0.90469,7e-05,10.81369]
[1780060275704,38.16,73079.76,0.1,0.90469,7e-05,10.81369]
[1780060275724,38.16,73079.76,0.1,0.90469,7e-05,10.81369]
[1780060286108,38.16,73074.11,0.1,0.90429,7e-05,10.84611]
[1780060287114,38.16,73069.85,0.1,0.90399,7e-05,10.87027]
[1780060289024,38.16,73067.62,0.1,0.90384,7e-05,10.88289]
[1780060289075,38.16,73067.62,0.1,0.90384,7e-05,10.88289]
[1780060289220,38.16,73067.62,0.1,0.90384,7e-05,10.88289]
[1780060292150,38.16,73064.96,0.1,0.90368,7e-05,10.89414]
[1780060295171,38.16,73062.62,0.1,0.90352,7e-05,10.90721]
[1780060296771,38.16,73061.96,0.1,0.90347,7e-05,10.91088]
[1780060296969,38.16,73061.96,0.1,0.90347,7e-05,10.91088]
[1780060299199,38.15,73059.46,0.1,0.9033,7e-05,10.92484]
[1780060299986,38.15,73059.46,0.1,0.9033,7e-05,10.92484]
[1780060299993,38.15,73059.46,0.1,0.9033,7e-05,10.92484]
[1780060300206,38.15,73056.87,0.1,0.90312,7e-05,10.93948]
[1780060300724,38.15,73056.87,0.1,0.90312,7e-05,10.93948]
[1780060301213,38.15,73059.33,0.1,0.90329,7e-05,10.92536]
[1780060301665,38.15,73059.33,0.1,0.90329,7e-05,10.92536]
[1780060301720,38.15,73059.33,0.1,0.90329,7e-05,10.92536]
[1780060302032,38.15,73059.33,0.1,0.90329,7e-05,10.92536]
[1780060302086,38.15,73059.33,0.1,0.90329,7e-05,10.92536]
[1780060302216,38.15,73059.33,0.1,0.90329,7e-05,10.92536]
[1780060307255,38.15,73057.25,0.1,0.90315,7e-05,10.93653]
[1780060311283,38.15,73057.31,0.1,0.90316,7e-05,10.93582]
[1780060311330,38.15,73057.31,0.1,0.90316,7e-05,10.93582]
[1780060311467,38.15,73057.31,0.1,0.90316,7e-05,10.93582]
[1780060317432,38.15,73056.31,0.1,0.9031,7e-05,10.94075]
[1780060317467,38.15,73056.31,0.1,0.9031,7e-05,10.94075]
[1780060317591,38.15,73057.62,0.1,0.9032,7e-05,10.93315]
[1780060319514,38.15,73059.35,0.1,0.90332,7e-05,10.92318]
[1780060319719,38.15,73059.11,0.1,0.9033,7e-05,10.92442]
[1780060325387,38.15,73062.22,0.1,0.90353,7e-05,10.90611]
[1780060327740,38.15,73063.41,0.1,0.90362,7e-05,10.89916]
[1780060327792,38.15,73063.41,0.1,0.90362,7e-05,10.89916]
[1780060327967,38.15,73063.41,0.1,0.90362,7e-05,10.89916]
[1780060333445,38.15,73062.37,0.1,0.90355,7e-05,10.90467]
[1780060333716,38.15,73062.37,0.1,0.90355,7e-05,10.90467]
[1780060333768,38.15,73062.37,0.1,0.90355,7e-05,10.90467]
[1780060333966,38.15,73062.37,0.1,0.90355,7e-05,10.90467]
[1780060336466,38.15,73056.36,0.1,0.90313,7e-05,10.93858]
[1780060341502,38.15,73058.44,0.1,0.90328,7e-05,10.92602]
[1780060341841,38.15,73058.44,0.1,0.90328,7e-05,10.92602]
[1780060341889,38.15,73058.44,0.1,0.90328,7e-05,10.92602]
[1780060341974,38.15,73058.44,0.1,0.90328,7e-05,10.92602]
[1780060346483,38.14,73059.53,0.1,0.90337,7e-05,10.91936]
[1780060346532,38.14,73059.53,0.1,0.90337,7e-05,10.91936]
[1780060346723,38.14,73058.98,0.1,0.90333,7e-05,10.92237]
[1780060351261,38.14,73058.03,0.1,0.90327,7e-05,10.92741]
[1780060351309,38.14,73058.03,0.1,0.90327,7e-05,10.92741]
[1780060351466,38.14,73058.03,0.1,0.90327,7e-05,10.92741]
[1780060355229,38.14,73053.25,0.1,0.90297,7e-05,10.95016]
[1780060356143,38.14,73053.25,0.1,0.90297,7e-05,10.95016]
[1780060356148,38.14,73053.25,0.1,0.90297,7e-05,10.95016]
[1780060356220,38.14,73053.25,0.1,0.90297,7e-05,10.95016]
[1780060356244,38.14,73048.43,0.1,0.90263,7e-05,10.9774]
[1780060360641,38.14,73027.72,0.1,0.90117,7e-05,11.09481]
[1780060361600,38.14,73027.72,0.1,0.90117,7e-05,11.09481]
[1780060361861,38.14,73027.72,0.1,0.90117,7e-05,11.09481]
[1780060362264,38.14,73027.72,0.1,0.90117,7e-05,11.09481]
[1780060362316,38.14,73038.54,0.1,0.90195,7e-05,11.03225]
[1780060362873,38.14,73038.54,0.1,0.90195,7e-05,11.03225]
[1780060362962,38.14,73045.47,0.1,0.90244,7e-05,10.99269]
[1780060363826,38.14,73045.47,0.1,0.90244,7e-05,10.99269]
[1780060369704,38.14,73045.95,0.1,0.90248,7e-05,10.98898]
[1780060372480,38.13,73045.91,0.1,0.90248,7e-05,10.98898]
[1780060373737,38.13,73035.59,0.1,0.90176,7e-05,11.04716]
[1780060374741,38.13,73026.33,0.1,0.9011,7e-05,11.10014]
[1780060375748,38.13,73022.1,0.1,0.9008,7e-05,11.1243]
[1780060376722,38.13,73022.1,0.1,0.9008,7e-05,11.1243]
[1780060376755,38.13,73014.97,0.1,0.90028,7e-05,11.16508]
[1780060378947,38.13,73011.18,0.1,0.90001,7e-05,11.18698]
[1780060378965,38.13,73011.18,0.1,0.90001,7e-05,11.18698]
[1780060379049,38.13,73006.1,0.1,0.89964,7e-05,11.21629]
[1780060380476,38.13,73006.1,0.1,0.89964,7e-05,11.21629]
[1780060380495,38.13,73004.51,0.1,0.89952,7e-05,11.22556]
[1780060380785,38.13,72997.3,0.1,0.899,7e-05,11.26706]
[1780060383374,38.13,72999.46,0.1,0.89916,7e-05,11.25461]
[1780060383451,38.13,73022.21,0.1,0.9008,7e-05,11.12413]
[1780060385365,38.13,73019.55,0.1,0.90061,7e-05,11.13938]
[1780060385426,38.13,73020.4,0.1,0.90067,7e-05,11.13424]
[1780060386283,38.13,73020.4,0.1,0.90067,7e-05,11.13424]
[1780060386353,38.13,73016.58,0.1,0.9004,7e-05,11.15599]
[1780060386839,38.13,73023.68,0.1,0.90091,7e-05,11.11528]
[1780060390677,38.13,73021.21,0.1,0.90074,7e-05,11.1291]
[1780060390717,38.13,73021.21,0.1,0.90074,7e-05,11.1291]
[1780060391055,38.13,73021.21,0.1,0.90074,7e-05,11.1291]
[1780060391686,38.13,73019.59,0.1,0.90062,7e-05,11.13815]
[1780060391874,38.13,73030.87,0.1,0.90143,7e-05,11.07353]
[1780060392881,38.13,73033.57,0.1,0.90162,7e-05,11.05805]
[1780060395905,38.13,73038.17,0.1,0.90195,7e-05,11.03177]
[1780060396747,38.13,73038.17,0.1,0.90195,7e-05,11.03177]
[1780060396801,38.13,73038.17,0.1,0.90195,7e-05,11.03177]
[1780060396928,38.13,73038.17,0.1,0.90195,7e-05,11.03177]
[1780060402117,38.13,73041.89,0.1,0.90221,7e-05,11.01076]
[1780060402313,38.13,73041.89,0.1,0.90221,7e-05,11.01076]
[1780060404727,38.13,73044.66,0.1,0.90241,7e-05,10.99508]
[1780060404934,38.13,73044.66,0.1,0.90241,7e-05,10.99508]
[1780060412018,38.13,73038.51,0.1,0.90199,7e-05,11.02726]
[1780060415039,38.13,73041.66,0.1,0.90221,7e-05,11.00936]
[1780060416871,38.13,73042.21,0.1,0.90225,7e-05,11.00626]
[1780060416923,38.13,73042.21,0.1,0.90225,7e-05,11.00626]
[1780060416966,38.13,73042.21,0.1,0.90225,7e-05,11.00626]
[1780060417053,38.13,73041.87,0.1,0.90223,7e-05,11.00825]
[1780060422088,38.14,73044.64,0.1,0.90242,7e-05,10.99271]
[1780060422646,38.14,73044.64,0.1,0.90242,7e-05,10.99271]
[1780060422695,38.14,73044.64,0.1,0.90242,7e-05,10.99271]
[1780060422726,38.14,73044.64,0.1,0.90242,7e-05,10.99271]
[1780060423095,38.14,73044.82,0.1,0.90243,7e-05,10.99175]
[1780060429137,38.14,73042.76,0.1,0.90228,7e-05,11.00404]
[1780060431151,38.14,73038.07,0.1,0.90194,7e-05,11.031]
[1780060432158,38.14,73033.78,0.1,0.90164,7e-05,11.05562]
[1780060435179,38.14,73030.4,0.1,0.9014,7e-05,11.0749]
[1780060436632,38.14,73030.4,0.1,0.9014,7e-05,11.0749]
[1780060436717,38.14,73030.42,0.1,0.9014,7e-05,11.07475]
[1780060437193,38.14,73030.17,0.1,0.90138,7e-05,11.07614]
[1780060442228,38.14,73028.43,0.1,0.90126,7e-05,11.08583]
[1780060447263,38.14,73031.68,0.1,0.9015,7e-05,11.06691]
[1780060449334,38.14,73032.95,0.1,0.90159,7e-05,11.0596]
[1780060449410,38.14,73032.95,0.1,0.90159,7e-05,11.0596]
[1780060449467,38.14,73032.95,0.1,0.90159,7e-05,11.0596]
[1780060449565,38.14,73032.1,0.1,0.90153,7e-05,11.06443]
[1780060454313,38.14,73024.4,0.1,0.90097,7e-05,11.10861]
[1780060455320,38.14,73022.19,0.1,0.90081,7e-05,11.12149]
[1780060456035,38.14,73022.19,0.1,0.90081,7e-05,11.12149]
[1780060456087,38.14,73022.19,0.1,0.90081,7e-05,11.12149]
[1780060456215,38.14,73022.19,0.1,0.90081,7e-05,11.12149]
[1780060456327,38.14,73021.68,0.1,0.90077,7e-05,11.12461]
[1780060461362,38.14,73023.24,0.1,0.90087,7e-05,11.11663]
[1780060462371,38.14,73009.31,0.1,0.89987,7e-05,11.19676]
[1780060463378,38.14,72999.79,0.1,0.89918,7e-05,11.2516]
[1780060464389,38.14,73002.82,0.1,0.8994,7e-05,11.23415]
[1780060465396,38.14,73007.83,0.1,0.89976,7e-05,11.20537]
[1780060469970,38.14,73010.49,0.1,0.89995,7e-05,11.19039]
[1780060469990,38.14,73010.49,0.1,0.89995,7e-05,11.19039]
[1780060470217,38.14,73010.49,0.1,0.89995,7e-05,11.19039]
[1780060470431,38.14,73009.59,0.1,0.89988,7e-05,11.19565]
[1780060474233,38.14,73009.37,0.1,0.89989,7e-05,11.19354]
[1780060477480,38.14,73005.07,0.1,0.89958,7e-05,11.21861]
[1780060478843,38.14,73004.72,0.1,0.89955,7e-05,11.22068]
[1780060478888,38.14,73004.72,0.1,0.89955,7e-05,11.22068]
[1780060478966,38.14,73004.72,0.1,0.89955,7e-05,11.22068]
[1780060479494,38.14,73004.07,0.1,0.8995,7e-05,11.22447]
[1780060483735,38.14,73007.61,0.1,0.89976,7e-05,11.20436]
[1780060483938,38.14,73007.61,0.1,0.89976,7e-05,11.20436]
[1780060483966,38.14,73007.61,0.1,0.89976,7e-05,11.20436]
[1780060484532,38.14,73007.94,0.1,0.89978,7e-05,11.20255]
[1780060486927,38.14,73009.32,0.1,0.89988,7e-05,11.19481]
[1780060489442,38.14,73013.14,0.1,0.90015,7e-05,11.1731]
[1780060489448,38.14,73013.14,0.1,0.90015,7e-05,11.1731]
[1780060489468,38.14,73013.14,0.1,0.90015,7e-05,11.1731]
[1780060489564,38.14,73013.39,0.1,0.90017,7e-05,11.1718]
[1780060491578,38.14,73017.36,0.1,0.90045,7e-05,11.14932]
[1780060493124,38.14,73018.39,0.1,0.90052,7e-05,11.14359]
[1780060493136,38.14,73018.39,0.1,0.90052,7e-05,11.14359]
[1780060493217,38.14,73018.39,0.1,0.90052,7e-05,11.14359]
[1780060493592,38.14,73019.2,0.1,0.90058,7e-05,11.13913]
[1780060498627,38.15,73019.57,0.1,0.90059,7e-05,11.13797]
[1780060499384,38.15,73019.57,0.1,0.90059,7e-05,11.13797]
[1780060499711,38.15,73029.15,0.1,0.90128,7e-05,11.08329]
[1780060500641,38.15,73028.9,0.1,0.90125,7e-05,11.085]
[1780060501684,38.15,73028.9,0.1,0.90125,7e-05,11.085]
[1780060501721,38.15,73028.3,0.1,0.90121,7e-05,11.08871]
[1780060501754,38.15,73028.3,0.1,0.90121,7e-05,11.08871]
[1780060502655,38.15,73026.83,0.1,0.9011,7e-05,11.09739]
[1780060503027,38.15,73026.83,0.1,0.9011,7e-05,11.09739]
[1780060503217,38.15,73026.83,0.1,0.9011,7e-05,11.09739]
[1780060503662,38.15,73027.16,0.1,0.90112,7e-05,11.09575]
[1780060505676,38.15,73022.68,0.1,0.90079,7e-05,11.1219]
[1780060507237,38.15,73021.91,0.1,0.90073,7e-05,11.12652]
[1780060507284,38.15,73021.91,0.1,0.90073,7e-05,11.12652]
[1780060507466,38.15,73021.91,0.1,0.90073,7e-05,11.12652]
[1780060507709,38.15,73021.49,0.1,0.9007,7e-05,11.12913]
[1780060508708,38.15,73014.64,0.1,0.90021,7e-05,11.16861]
[1780060511655,38.15,73012.11,0.1,0.90002,7e-05,11.18341]
[1780060511707,38.15,73012.11,0.1,0.90002,7e-05,11.18341]
[1780060511725,38.15,73012.11,0.1,0.90002,7e-05,11.18341]
[1780060511728,38.15,73011.9,0.1,0.9,7e-05,11.18472]
[1780060515431,38.15,73013.09,0.1,0.90009,7e-05,11.17812]
[1780060515471,38.15,73013.09,0.1,0.90009,7e-05,11.17812]
[1780060515528,38.15,73019.55,0.1,0.90055,7e-05,11.14137]
[1780060515757,38.15,73023.68,0.1,0.90085,7e-05,11.1177]
[1780060517770,38.15,73028.1,0.1,0.90116,7e-05,11.09285]
[1780060520792,38.16,73034.01,0.1,0.90157,7e-05,11.05983]
[1780060522209,38.16,73034.01,0.1,0.90157,7e-05,11.05983]
[1780060522220,38.16,73034.01,0.1,0.90157,7e-05,11.05983]
[1780060522259,38.16,73034.01,0.1,0.90157,7e-05,11.05983]
[1780060522297,38.16,73035.37,0.1,0.90167,7e-05,11.05202]
[1780060525462,38.16,73035.24,0.1,0.90166,7e-05,11.05274]
[1780060525718,38.16,73035.24,0.1,0.90166,7e-05,11.05274]
[1780060525563,38.16,73035.39,0.1,0.90167,7e-05,11.05184]
[1780060530430,38.16,73035.9,0.1,0.90171,7e-05,11.04887]
[1780060530470,38.16,73035.9,0.1,0.90171,7e-05,11.04887]
[1780060530724,38.16,73035.9,0.1,0.90171,7e-05,11.04887]
[1780060530567,38.16,73035.19,0.1,0.90166,7e-05,11.0529]
[1780060531870,38.16,73028.41,0.1,0.9012,7e-05,11.08801]
[1780060535571,38.16,73027.05,0.1,0.9011,7e-05,11.09564]
[1780060535720,38.16,73027.05,0.1,0.9011,7e-05,11.09564]
[1780060535725,38.16,73028.15,0.1,0.90118,7e-05,11.08985]
[1780060540934,38.16,73027.91,0.1,0.90114,7e-05,11.0925]
[1780060545969,38.16,73029.29,0.1,0.90123,7e-05,11.08583]
[1780060548990,38.16,73018.68,0.1,0.90046,7e-05,11.14734]
[1780060549998,38.16,73016.74,0.1,0.90032,7e-05,11.15861]
[1780060551005,38.16,73022.61,0.1,0.90074,7e-05,11.12509]
[1780060556042,38.17,73020.05,0.1,0.90053,7e-05,11.14193]
[1780060557049,38.17,73027.92,0.1,0.90109,7e-05,11.09701]
[1780060558057,38.17,73033.42,0.1,0.90148,7e-05,11.06545]
[1780060560144,38.17,73034.36,0.1,0.90155,7e-05,11.06002]
[1780060560196,38.17,73034.36,0.1,0.90155,7e-05,11.06002]
[1780060560220,38.17,73034.36,0.1,0.90155,7e-05,11.06002]
[1780060560297,38.17,73033.69,0.1,0.9015,7e-05,11.0638]
[1780060563097,38.17,73017.33,0.1,0.90033,7e-05,11.15722]
[1780060564358,38.17,73017.33,0.1,0.90033,7e-05,11.15722]
[1780060564413,38.17,73017.33,0.1,0.90033,7e-05,11.15722]
[1780060564466,38.17,73017.33,0.1,0.90033,7e-05,11.15722]
[1780060564514,38.17,73017.66,0.1,0.90036,7e-05,11.15491]
[1780060566118,38.17,73007.93,0.1,0.89966,7e-05,11.21085]
[1780060568538,38.17,73006.37,0.1,0.89955,7e-05,11.21984]
[1780060568604,38.17,73006.37,0.1,0.89955,7e-05,11.21984]
[1780060568720,38.17,73006.37,0.1,0.89955,7e-05,11.21984]
[1780060568775,38.17,73004.57,0.1,0.89942,7e-05,11.23021]
[1780060573504,38.17,73001.64,0.1,0.8992,7e-05,11.24712]
[1780060573557,38.17,73001.64,0.1,0.8992,7e-05,11.24712]
[1780060573725,38.17,73001.64,0.1,0.8992,7e-05,11.24712]
[1780060573606,38.17,73002.18,0.1,0.89924,7e-05,11.24402]
[1780060576188,38.17,73010.91,0.1,0.89987,7e-05,11.19387]
[1780060579648,38.17,73012.88,0.1,0.90001,7e-05,11.18267]
[1780060579670,38.17,73012.88,0.1,0.90001,7e-05,11.18267]
[1780060579725,38.17,73012.88,0.1,0.90001,7e-05,11.18267]
[1780060579750,38.17,73016.77,0.1,0.90029,7e-05,11.16054]
[1780060585305,38.17,73015.6,0.1,0.9002,7e-05,11.16774]
[1780060585357,38.17,73015.6,0.1,0.9002,7e-05,11.16774]
[1780060585465,38.17,73015.6,0.1,0.9002,7e-05,11.16774]
[1780060585567,38.17,73016.05,0.1,0.90023,7e-05,11.16539]
[1780060591293,38.18,73015.74,0.1,0.90021,7e-05,11.16608]
[1780060596328,38.18,73015.73,0.1,0.90019,7e-05,11.16772]
[1780060596962,38.18,73015.73,0.1,0.90019,7e-05,11.16772]
[1780060596971,38.18,73015.73,0.1,0.90019,7e-05,11.16772]
[1780060597218,38.18,73015.73,0.1,0.90019,7e-05,11.16772]
[1780060597336,38.18,73016.73,0.1,0.90026,7e-05,11.16198]
[1780060602370,38.18,73015.91,0.1,0.90019,7e-05,11.16735]
[1780060603824,38.18,73015.91,0.1,0.90019,7e-05,11.16735]
[1780060603377,38.18,73011.49,0.1,0.89987,7e-05,11.19282]
[1780060603876,38.18,73011.49,0.1,0.89987,7e-05,11.19282]
[1780060603968,38.18,73011.49,0.1,0.89987,7e-05,11.19282]
[1780060604384,38.18,73010.83,0.1,0.89982,7e-05,11.19668]
[1780060609419,38.18,73010.47,0.1,0.89979,7e-05,11.19905]
[1780060610379,38.18,73010.47,0.1,0.89979,7e-05,11.19905]
[1780060610431,38.18,73010.47,0.1,0.89979,7e-05,11.19905]
[1780060610466,38.18,73010.47,0.1,0.89979,7e-05,11.19905]
[1780060610475,38.18,73014.41,0.1,0.90008,7e-05,11.17651]
[1780060611432,38.18,73019.07,0.1,0.90041,7e-05,11.14989]
[1780060616468,38.18,73020.71,0.1,0.90052,7e-05,11.14121]
[1780060617837,38.18,73020.71,0.1,0.90052,7e-05,11.14121]
[1780060617898,38.18,73020.56,0.1,0.90051,7e-05,11.14222]
[1780060617885,38.18,73020.56,0.1,0.90051,7e-05,11.14222]
[1780060620224,38.18,73020.56,0.1,0.90051,7e-05,11.14222]
[1780060620321,38.18,73020.56,0.1,0.9005,7e-05,11.14251]
[1780060623027,38.18,73020.83,0.1,0.90052,7e-05,11.14139]
[1780060624524,38.19,73014.57,0.1,0.90006,7e-05,11.17756]
[1780060632580,38.19,73015.1,0.1,0.90009,7e-05,11.17521]
[1780060637617,38.19,73015.47,0.1,0.90011,7e-05,11.17355]
[1780060639633,38.19,73020.65,0.1,0.90048,7e-05,11.14405]
[1780060640644,38.19,73029.16,0.1,0.90109,7e-05,11.09548]
[1780060641650,38.19,73035.8,0.1,0.90157,7e-05,11.05742]
[1780060646685,38.19,73036.91,0.1,0.90165,7e-05,11.05079]
[1780060649558,38.19,73035.28,0.1,0.90154,7e-05,11.05999]
[1780060650713,38.19,73026.18,0.1,0.90088,7e-05,11.11253]
[1780060651720,38.19,73019.84,0.1,0.90045,7e-05,11.14538]
[1780060653737,38.19,73030.47,0.1,0.90121,7e-05,11.0845]
[1780060654745,38.19,73033.94,0.1,0.90146,7e-05,11.06457]
[1780060657765,38.19,73028.92,0.1,0.9011,7e-05,11.09307]
[1780060658772,38.19,73024.84,0.1,0.90081,7e-05,11.1163]
[1780060663808,38.19,73023.28,0.1,0.90069,7e-05,11.12607]
[1780060669850,38.19,73023.17,0.1,0.90067,7e-05,11.12771]
[1780060673355,38.19,73023.14,0.1,0.90066,7e-05,11.12842]
[1780060675893,38.19,73027.39,0.1,0.90096,7e-05,11.10464]
[1780060678915,38.2,73030.81,0.1,0.9012,7e-05,11.08574]
[1780060683950,38.2,73029.86,0.1,0.90112,7e-05,11.09232]
[1780060688985,38.2,73029.96,0.1,0.90113,7e-05,11.09128]
[1780060690707,38.2,73029.96,0.1,0.90113,7e-05,11.09128]
[1780060696034,38.2,73030.3,0.1,0.90116,7e-05,11.08898]
[1780060701069,38.2,73030.55,0.1,0.90116,7e-05,11.0887]
[1780060706108,38.2,73030.49,0.1,0.90114,7e-05,11.09019]
[1780060707112,38.2,73024.55,0.1,0.90071,7e-05,11.1244]
[1780060712147,38.2,73024.51,0.1,0.90073,7e-05,11.12185]
[1780060717348,38.21,73025.16,0.1,0.90077,7e-05,11.11881]
[1780060723224,38.21,73025.64,0.1,0.90079,7e-05,11.11733]
[1780060727251,38.21,73028.85,0.1,0.90101,7e-05,11.09965]
[1780060731280,38.21,73031.19,0.1,0.90116,7e-05,11.08712]
[1780060734302,38.21,73028.2,0.1,0.90095,7e-05,11.10392]
[1780060736316,38.21,73024.78,0.1,0.9007,7e-05,11.12386]
[1780060739337,38.21,73018.88,0.1,0.90027,7e-05,11.15814]
[1780060744372,38.21,73017.74,0.1,0.90019,7e-05,11.16526]
[1780060749408,38.21,73019.36,0.1,0.9003,7e-05,11.15651]
[1780060752429,38.22,73016.61,0.1,0.90009,7e-05,11.17263]
[1780060758471,38.22,73016.6,0.1,0.90008,7e-05,11.17331]
[1780060762499,38.22,73019.27,0.1,0.90027,7e-05,11.15856]
[1780060766527,38.22,73015.27,0.1,0.89998,7e-05,11.18189]
[1780060767534,38.22,73012.93,0.1,0.89981,7e-05,11.19555]
[1780060769548,38.22,73010.37,0.1,0.89962,7e-05,11.21038]
[1780060774583,38.22,73010.72,0.1,0.89967,7e-05,11.20507]
[1780060779618,38.22,73015.22,0.1,0.89999,7e-05,11.17963]
[1780060784653,38.22,73014.12,0.1,0.8999,7e-05,11.18642]
[1780060789687,38.22,73014.15,0.1,0.8999,7e-05,11.18665]
[1780060794723,38.22,73013.1,0.1,0.89982,7e-05,11.193]
[1780060798751,38.22,73015.5,0.1,0.89999,7e-05,11.17951]
[1780060803787,38.23,73015.42,0.1,0.89998,7e-05,11.18035]
[1780060808822,38.23,73014.61,0.1,0.89992,7e-05,11.18537]
[1780060813857,38.22,73014.67,0.1,0.89993,7e-05,11.18414]
[1780060818892,38.22,73012.98,0.1,0.89982,7e-05,11.19329]
[1780060822923,38.22,73015.4,0.1,0.9,7e-05,11.1785]
[1780060827964,38.22,73024.91,0.1,0.90069,7e-05,11.12364]
[1780060830985,38.22,73012.79,0.1,0.89982,7e-05,11.1926]
[1780060831992,38.22,73011.79,0.1,0.89978,7e-05,11.19446]
[1780060837030,38.21,73011.82,0.1,0.89982,7e-05,11.19152]
[1780060842068,38.21,73014.92,0.1,0.90008,7e-05,11.17104]
[1780060847103,38.2,73014.39,0.1,0.90007,7e-05,11.17149]
[1780060852138,38.2,73012.4,0.1,0.89996,7e-05,11.18035]
[1780060857173,38.19,73013.52,0.1,0.90007,7e-05,11.17137]
[1780060862208,38.19,73022.72,0.1,0.90076,7e-05,11.11617]
[1780060863215,38.18,73021.5,0.1,0.90072,7e-05,11.11908]
[1780060868250,38.13,73016.32,0.1,0.90059,7e-05,11.12898]
[1780060870264,38.12,73021.33,0.1,0.90101,7e-05,11.09555]
[1780060872278,38.12,73017.34,0.1,0.90073,7e-05,11.11768]
[1780060877314,38.08,73016.36,0.1,0.9009,7e-05,11.10391]
[1780060882349,38.05,73017.07,0.1,0.90113,7e-05,11.0851]
[1780060887384,38.04,73016.49,0.1,0.90114,7e-05,11.0838]
[1780060890405,38.04,73013.19,0.1,0.90092,7e-05,11.10178]
[1780060895440,38.01,73012.84,0.1,0.90109,7e-05,11.08619]
[1780060900475,38.0,73011.59,0.1,0.90105,7e-05,11.08902]
[1780060902490,38.0,73007.04,0.1,0.90073,7e-05,11.11457]
[1780060907524,37.97,73005.96,0.1,0.90082,7e-05,11.10735]
[1780060912800,37.95,73005.95,0.1,0.90094,7e-05,11.09786]
[1780060912902,37.95,73001.95,0.1,0.90065,7e-05,11.12032]
[1780060918601,37.91,73002.32,0.1,0.90087,7e-05,11.10258]
[1780060921622,37.9,72993.84,0.1,0.90036,7e-05,11.14287]
[1780060922629,37.9,72984.08,0.1,0.89966,7e-05,11.19902]
[1780060923636,37.9,72978.26,0.1,0.89923,7e-05,11.23267]
[1780060924643,37.9,72975.56,0.1,0.89904,7e-05,11.24818]
[1780060925650,37.9,72972.75,0.1,0.89883,7e-05,11.26429]
[1780060926934,37.9,72972.75,0.1,0.89883,7e-05,11.26429]
[1780060926986,37.9,72972.75,0.1,0.89883,7e-05,11.26429]
[1780060927036,37.87,72972.04,0.1,0.89891,7e-05,11.25822]
[1780060927716,37.87,72972.04,0.1,0.89891,7e-05,11.25822]
[1780060928671,37.86,72967.29,0.1,0.89862,7e-05,11.28069]
[1780060929678,37.86,72971.18,0.1,0.89891,7e-05,11.2576]
[1780060933706,37.85,72973.74,0.1,0.89919,7e-05,11.2357]
[1780060935720,37.85,72977.17,0.1,0.89944,7e-05,11.21548]
[1780060937735,37.85,72990.07,0.1,0.90039,7e-05,11.14052]
[1780060939042,37.85,72994.6,0.1,0.90071,7e-05,11.11431]
[1780060939753,37.85,73000.74,0.1,0.90116,7e-05,11.07888]
[1780060944788,37.85,72995.74,0.1,0.90078,7e-05,11.10934]
[1780060949839,37.85,72996.42,0.1,0.90083,7e-05,11.1055]
[1780060950840,37.85,72974.09,0.1,0.8992,7e-05,11.23479]
[1780060951847,37.85,72968.01,0.1,0.89878,7e-05,11.26627]
[1780060956882,37.83,72969.98,0.1,0.89901,7e-05,11.24813]
[1780060961924,37.82,72963.81,0.1,0.89861,7e-05,11.27925]
[1780060966964,37.82,72963.7,0.1,0.89862,7e-05,11.27865]
[1780060969986,37.82,72969.15,0.1,0.89903,7e-05,11.24629]
[1780060970993,37.82,72973.11,0.1,0.89932,7e-05,11.22311]
[1780060974017,37.82,72979.09,0.1,0.89977,7e-05,11.18801]
[1780060979088,37.82,72980.79,0.1,0.89991,7e-05,11.17687]
[1780060979137,37.82,72977.92,0.1,0.8997,7e-05,11.19311]
[1780060981066,37.81,72974.42,0.1,0.89946,7e-05,11.21256]
[1780060983080,37.81,72970.59,0.1,0.89918,7e-05,11.23455]
[1780060986101,37.81,72967.96,0.1,0.89899,7e-05,11.24933]
[1780060989122,37.81,72965.11,0.1,0.89879,7e-05,11.26531]
[1780060994158,37.81,72960.45,0.1,0.89846,7e-05,11.29138]
[1780060996172,37.81,72958.08,0.1,0.89829,7e-05,11.30468]
[1780061001207,37.8,72958.15,0.1,0.89831,7e-05,11.303]
[1780061005235,37.8,72954.48,0.1,0.89805,7e-05,11.32337]
[1780061010271,37.8,72955.56,0.1,0.89815,7e-05,11.31569]
[1780061013294,37.8,72952.49,0.1,0.89796,7e-05,11.32914]
[1780061015311,37.8,72949.16,0.1,0.89772,7e-05,11.34798]
[1780061019343,37.79,72951.62,0.1,0.89792,7e-05,11.33238]
[1780061024378,37.79,72951.07,0.1,0.89789,7e-05,11.33406]
[1780061028811,37.79,72950.75,0.1,0.89788,7e-05,11.33499]
[1780061029942,37.79,72944.22,0.1,0.89741,7e-05,11.37208]
[1780061030795,37.79,72941.58,0.1,0.89722,7e-05,11.38711]
[1780061032434,37.79,72943.95,0.1,0.8974,7e-05,11.37285]
[1780061033441,37.78,72946.43,0.1,0.89759,7e-05,11.35801]
[1780061038476,37.78,72944.64,0.1,0.89748,7e-05,11.3667]
[1780061043513,37.78,72945.03,0.1,0.89753,7e-05,11.36261]
[1780061048548,37.77,72945.17,0.1,0.89756,7e-05,11.36011]
[1780061053583,37.77,72945.19,0.1,0.89758,7e-05,11.35833]
[1780061058618,37.77,72945.52,0.1,0.89763,7e-05,11.35482]
[1780061060605,37.77,72945.53,0.1,0.89763,7e-05,11.35446]
[1780061060641,37.77,72935.04,0.1,0.89685,7e-05,11.41546]
[1780061062209,37.77,72935.04,0.1,0.89685,7e-05,11.41546]
[1780061062302,37.76,72942.87,0.1,0.89745,7e-05,11.36904]
[1780061062756,37.76,72942.87,0.1,0.89745,7e-05,11.36904]
[1780061062897,37.76,72942.87,0.1,0.89745,7e-05,11.36904]
[1780061063574,37.76,72944.65,0.1,0.89758,7e-05,11.35831]
[1780061063661,37.76,72946.43,0.1,0.89771,7e-05,11.34792]
[1780061064416,37.76,72946.43,0.1,0.89771,7e-05,11.34792]
[1780061064668,37.76,72943.37,0.1,0.89749,7e-05,11.36547]
[1780061066680,37.76,72946.02,0.1,0.8977,7e-05,11.34935]
[1780061067687,37.76,72942.04,0.1,0.8974,7e-05,11.37227]
[1780061069701,37.76,72936.92,0.1,0.89703,7e-05,11.40153]
[1780061070708,37.76,72930.79,0.1,0.89658,7e-05,11.43704]
[1780061071715,37.76,72934.14,0.1,0.89686,7e-05,11.41338]
[1780061076750,37.75,72936.67,0.1,0.89707,7e-05,11.39648]
[1780061077757,37.75,72934.32,0.1,0.8969,7e-05,11.40982]
[1780061079774,37.75,72930.26,0.1,0.89661,7e-05,11.43277]
[1780061082253,37.75,72929.4,0.1,0.89655,7e-05,11.43737]
[1780061082305,37.75,72929.4,0.1,0.89655,7e-05,11.43737]
[1780061082466,37.75,72929.56,0.1,0.89658,7e-05,11.43551]
[1780061084809,37.75,72926.49,0.1,0.89636,8e-05,11.45258]
[1780061086823,37.74,72921.16,0.1,0.89597,8e-05,11.48288]
[1780061087830,37.74,72914.62,0.1,0.89548,8e-05,11.52078]
[1780061088838,37.74,72919.92,0.1,0.89588,8e-05,11.48945]
[1780061093006,37.74,72919.5,0.1,0.89585,8e-05,11.49215]
[1780061093051,37.74,72919.5,0.1,0.89585,8e-05,11.49215]
[1780061093216,37.74,72919.5,0.1,0.89585,8e-05,11.49215]
[1780061095886,37.74,72925.78,0.1,0.89632,8e-05,11.45498]
[1780061096893,37.74,72928.26,0.1,0.89652,7e-05,11.43996]
[1780061099384,37.74,72928.37,0.1,0.89654,7e-05,11.43839]
[1780061099436,37.74,72928.37,0.1,0.89654,7e-05,11.43839]
[1780061099467,37.74,72928.37,0.1,0.89654,7e-05,11.43839]
[1780061101934,37.74,72914.43,0.1,0.8955,8e-05,11.51926]
[1780061102941,37.74,72910.49,0.1,0.89521,8e-05,11.54201]
[1780061103948,37.74,72900.91,0.1,0.89448,8e-05,11.59837]
[1780061104955,37.74,72893.66,0.1,0.89393,8e-05,11.641]
[1780061105962,37.74,72889.91,0.1,0.89364,8e-05,11.66297]
[1780061106969,37.73,72885.15,0.1,0.89328,8e-05,11.69088]
[1780061107976,37.73,72876.61,0.1,0.89263,8e-05,11.74113]
[1780061108983,37.73,72874.93,0.1,0.8925,8e-05,11.75077]
[1780061109990,37.73,72871.94,0.1,0.89227,8e-05,11.76816]
[1780061113011,37.73,72875.59,0.1,0.89257,8e-05,11.74581]
[1780061116032,37.73,72890.2,0.1,0.8937,8e-05,11.65857]
[1780061117039,37.73,72892.05,0.1,0.89384,8e-05,11.64748]
[1780061118937,37.73,72893.52,0.1,0.89396,8e-05,11.63866]
[1780061121071,37.73,72901.0,0.1,0.89453,8e-05,11.59415]
[1780061123085,37.73,72902.37,0.1,0.89464,8e-05,11.58596]
[1780061125099,37.73,72905.83,0.1,0.8949,8e-05,11.56549]
[1780061126105,37.73,72910.83,0.1,0.89528,8e-05,11.53606]
[1780061129128,37.73,72900.1,0.1,0.89447,8e-05,11.59926]
[1780061130135,37.73,72894.53,0.1,0.89404,8e-05,11.63201]
[1780061132369,37.73,72894.74,0.1,0.89409,8e-05,11.62699]
[1780061132417,37.73,72894.46,0.1,0.89407,8e-05,11.62853]
[1780061132469,37.73,72894.46,0.1,0.89407,8e-05,11.62853]
[1780061133767,37.73,72894.42,0.1,0.89407,8e-05,11.62866]
[1780061133968,37.73,72894.42,0.1,0.89407,8e-05,11.62866]
[1780061135174,37.73,72888.98,0.1,0.89365,8e-05,11.66052]
[1780061136181,37.73,72885.91,0.1,0.89342,8e-05,11.67849]
[1780061137188,37.73,72882.8,0.1,0.89318,8e-05,11.69668]
[1780061138289,37.73,72882.8,0.1,0.89318,8e-05,11.69668]
[1780061138341,37.73,72882.8,0.1,0.89318,8e-05,11.69668]
[1780061138464,37.72,72881.08,0.1,0.89305,8e-05,11.70663]
[1780061143230,37.72,72877.1,0.1,0.89276,8e-05,11.72897]
[1780061143678,37.72,72877.1,0.1,0.89276,8e-05,11.72897]
[1780061143717,37.72,72877.1,0.1,0.89276,8e-05,11.72897]
[1780061143730,37.72,72877.1,0.1,0.89276,8e-05,11.72897]
[1780061143887,37.72,72877.1,0.1,0.89276,8e-05,11.72897]
[1780061143967,37.72,72877.1,0.1,0.89276,8e-05,11.72897]
[1780061145244,37.72,72873.1,0.1,0.89246,8e-05,11.7521]
[1780061149272,37.72,72879.5,0.1,0.89297,8e-05,11.71303]
[1780061150948,37.72,72880.87,0.1,0.89308,8e-05,11.70469]
[1780061150974,37.72,72880.87,0.1,0.89308,8e-05,11.70469]
[1780061150999,37.72,72880.87,0.1,0.89308,8e-05,11.70469]
[1780061155955,37.72,72882.87,0.1,0.89325,8e-05,11.69179]
[1780061155969,37.72,72882.87,0.1,0.89325,8e-05,11.69179]
[1780061155995,37.72,72882.87,0.1,0.89325,8e-05,11.69179]
[1780061156915,37.72,72883.67,0.1,0.89331,8e-05,11.68684]
[1780061156984,37.72,72883.67,0.1,0.89331,8e-05,11.68684]
[1780061158340,37.71,72889.09,0.1,0.89373,8e-05,11.65443]
[1780061161362,37.71,72886.51,0.1,0.89354,8e-05,11.6692]
[1780061161717,37.71,72886.51,0.1,0.89354,8e-05,11.6692]
[1780061161767,37.71,72886.51,0.1,0.89354,8e-05,11.6692]
[1780061161966,37.71,72886.51,0.1,0.89354,8e-05,11.6692]
[1780061165973,37.71,72883.36,0.1,0.89331,8e-05,11.687]
[1780061167404,37.71,72889.12,0.1,0.89375,8e-05,11.65258]
[1780061167847,37.71,72889.12,0.1,0.89375,8e-05,11.65258]
[1780061167897,37.71,72889.12,0.1,0.89375,8e-05,11.65258]
[1780061167971,37.71,72889.12,0.1,0.89375,8e-05,11.65258]
[1780061172439,37.71,72892.05,0.1,0.89399,8e-05,11.63447]
[1780061176949,37.71,72891.66,0.1,0.89396,8e-05,11.63639]
[1780061176968,37.71,72891.66,0.1,0.89396,8e-05,11.63639]
[1780061177000,37.71,72891.66,0.1,0.89396,8e-05,11.63639]
[1780061177549,37.71,72893.63,0.1,0.89412,8e-05,11.62453]
[1780061177734,37.71,72893.63,0.1,0.89412,8e-05,11.62453]
[1780061183553,37.71,72892.04,0.1,0.894,8e-05,11.6333]
[1780061183701,37.71,72892.04,0.1,0.894,8e-05,11.6333]
[1780061183722,37.71,72892.04,0.1,0.894,8e-05,11.6333]
[1780061185530,37.71,72889.49,0.1,0.89381,8e-05,11.64796]
[1780061188650,37.7,72889.12,0.1,0.89379,8e-05,11.64983]
[1780061188657,37.7,72889.12,0.1,0.89379,8e-05,11.64983]
[1780061188719,37.7,72889.12,0.1,0.89379,8e-05,11.64983]
[1780061193966,37.7,72885.15,0.1,0.89352,8e-05,11.66881]
[1780061194427,37.7,72885.15,0.1,0.89352,8e-05,11.66881]
[1780061194467,37.7,72885.15,0.1,0.89352,8e-05,11.66881]
[1780061194549,37.7,72885.71,0.1,0.89357,8e-05,11.66531]
[1780061195532,37.7,72886.4,0.1,0.89362,8e-05,11.66106]
[1780061195722,37.7,72886.4,0.1,0.89362,8e-05,11.66106]
[1780061200041,37.7,72888.54,0.1,0.89379,8e-05,11.64781]
[1780061200135,37.7,72888.54,0.1,0.89379,8e-05,11.64781]
[1780061200217,37.7,72888.54,0.1,0.89379,8e-05,11.64781]
[1780061205671,37.7,72886.32,0.1,0.89364,8e-05,11.65974]
[1780061210706,37.7,72885.15,0.1,0.89356,8e-05,11.66576]
[1780061211957,37.7,72885.15,0.1,0.89356,8e-05,11.66576]
[1780061211970,37.7,72885.15,0.1,0.89356,8e-05,11.66576]
[1780061212011,37.7,72885.15,0.1,0.89356,8e-05,11.66576]
[1780061213351,37.7,72885.2,0.1,0.89357,8e-05,11.66508]
[1780061213468,37.7,72885.2,0.1,0.89357,8e-05,11.66508]
[1780061213448,37.7,72888.16,0.1,0.8938,8e-05,11.64743]
[1780061213729,37.7,72891.89,0.1,0.89408,8e-05,11.62542]
[1780061214736,37.7,72896.36,0.1,0.89443,8e-05,11.59891]
[1780061217914,37.69,72897.11,0.1,0.89449,8e-05,11.59431]
[1780061217965,37.69,72897.11,0.1,0.89449,8e-05,11.59431]
[1780061218216,37.69,72897.11,0.1,0.89449,8e-05,11.59431]
[1780061218764,37.69,72901.46,0.1,0.89482,8e-05,11.5685]
[1780061222502,37.69,72901.74,0.1,0.89486,8e-05,11.56556]
[1780061222547,37.69,72902.11,0.1,0.89489,8e-05,11.56273]
[1780061222716,37.69,72902.11,0.1,0.89489,8e-05,11.56273]
[1780061226823,37.68,72907.44,0.1,0.89534,8e-05,11.52823]
[1780061232246,37.68,72909.2,0.1,0.89549,8e-05,11.5159]
[1780061232298,37.68,72909.2,0.1,0.89549,8e-05,11.5159]
[1780061232469,37.68,72909.2,0.1,0.89549,8e-05,11.5159]
[1780061233876,37.68,72913.32,0.1,0.89583,8e-05,11.49001]
[1780061234880,37.67,72923.47,0.1,0.8966,8e-05,11.42983]
[1780061236894,37.67,72921.31,0.1,0.89645,8e-05,11.44157]
[1780061237626,37.67,72921.31,0.1,0.89645,8e-05,11.44157]
[1780061237679,37.67,72921.31,0.1,0.89645,8e-05,11.44157]
[1780061237718,37.67,72921.31,0.1,0.89645,8e-05,11.44157]
[1780061240922,37.67,72923.95,0.1,0.89667,8e-05,11.4243]
[1780061242606,37.67,72925.39,0.1,0.89678,8e-05,11.4154]
[1780061242659,37.67,72925.39,0.1,0.89678,8e-05,11.4154]
[1780061242718,37.67,72925.39,0.1,0.89678,8e-05,11.4154]
[1780061245632,37.67,72926.07,0.1,0.89685,7e-05,11.41014]
[1780061248827,37.66,72929.9,0.1,0.89715,7e-05,11.38643]
[1780061248835,37.66,72929.9,0.1,0.89715,7e-05,11.38643]
[1780061248965,37.66,72929.9,0.1,0.89715,7e-05,11.38643]
[1780061253231,37.66,72930.18,0.1,0.89722,7e-05,11.37962]
[1780061253283,37.66,72930.18,0.1,0.89722,7e-05,11.37962]
[1780061253470,37.66,72930.18,0.1,0.89722,7e-05,11.37962]
[1780061255020,37.66,72934.57,0.1,0.89756,7e-05,11.35274]
[1780061258597,37.65,72934.91,0.1,0.8976,7e-05,11.34965]
[1780061258649,37.65,72934.91,0.1,0.8976,7e-05,11.34965]
[1780061258727,37.65,72934.91,0.1,0.8976,7e-05,11.34965]
[1780061259048,37.65,72943.15,0.1,0.89822,7e-05,11.30107]
[1780061260055,37.65,72947.42,0.1,0.89854,7e-05,11.27576]
[1780061261065,37.65,72952.97,0.1,0.89895,7e-05,11.24307]
[1780061262072,37.65,72960.55,0.1,0.89952,7e-05,11.19842]
[1780061264086,37.65,72962.89,0.1,0.89969,7e-05,11.18454]
[1780061267107,37.65,72970.41,0.1,0.90025,7e-05,11.14046]
[1780061268114,37.65,72978.97,0.1,0.90087,7e-05,11.09067]
[1780061269121,37.65,72981.87,0.1,0.90108,7e-05,11.07388]
[1780061270128,37.65,72984.57,0.1,0.90128,7e-05,11.05828]
[1780061272142,37.65,72987.25,0.1,0.90148,7e-05,11.04226]
[1780061274156,37.65,72976.53,0.1,0.9007,7e-05,11.10404]
[1780061275163,37.65,72975.46,0.1,0.90063,7e-05,11.10999]
[1780061276170,37.65,72980.21,0.1,0.90098,7e-05,11.08212]
[1780061277177,37.65,72982.8,0.1,0.90117,7e-05,11.06714]
[1780061280355,37.65,72982.96,0.1,0.90118,7e-05,11.06636]
[1780061280467,37.65,72982.96,0.1,0.90118,7e-05,11.06636]
[1780061280501,37.65,72982.96,0.1,0.90118,7e-05,11.06636]
[1780061280506,37.65,72979.97,0.1,0.90096,7e-05,11.08378]
[1780061281076,37.65,72979.97,0.1,0.90096,7e-05,11.08378]
[1780061281270,37.65,72979.97,0.1,0.90096,7e-05,11.08378]
[1780061282212,37.65,72974.98,0.1,0.90059,7e-05,11.11283]
[1780061285256,37.65,72976.34,0.1,0.90069,7e-05,11.10493]
[1780061285305,37.65,72976.34,0.1,0.90069,7e-05,11.10493]
[1780061285466,37.65,72976.34,0.1,0.90069,7e-05,11.10493]
[1780061286240,37.65,72971.54,0.1,0.90034,7e-05,11.13284]
[1780061289261,37.65,72966.7,0.1,0.89999,7e-05,11.16088]
[1780061290745,37.65,72967.9,0.1,0.90008,7e-05,11.15382]
[1780061290895,37.65,72967.9,0.1,0.90008,7e-05,11.15382]
[1780061291022,37.65,72967.9,0.1,0.90008,7e-05,11.15382]
[1780061291228,37.65,72967.9,0.1,0.90008,7e-05,11.15382]
[1780061291275,37.65,72974.59,0.1,0.90057,7e-05,11.11485]
[1780061292588,37.65,72974.59,0.1,0.90057,7e-05,11.11485]
[1780061293289,37.65,72974.07,0.1,0.90053,7e-05,11.11787]
[1780061294296,37.65,72979.06,0.1,0.9009,7e-05,11.08859]
[1780061296310,37.65,72974.8,0.1,0.90059,7e-05,11.11284]
[1780061298324,37.65,72971.41,0.1,0.90035,7e-05,11.13253]
[1780061299332,37.65,72968.56,0.1,0.90014,7e-05,11.14908]
[1780061304367,37.65,72968.99,0.1,0.90017,7e-05,11.14631]
[1780061308395,37.65,72965.09,0.1,0.89989,7e-05,11.1688]
[1780061309401,37.64,72962.18,0.1,0.89968,7e-05,11.18566]
[1780061314437,37.64,72961.9,0.1,0.89969,7e-05,11.18315]
[1780061315444,37.64,72958.25,0.1,0.89942,7e-05,11.20432]
[1780061318465,37.64,72960.62,0.1,0.8996,7e-05,11.19008]
[1780061320479,37.64,72963.25,0.1,0.8998,7e-05,11.17456]
[1780061323501,37.64,72960.02,0.1,0.89956,7e-05,11.19312]
[1780061325515,37.64,72957.61,0.1,0.89939,7e-05,11.20693]
[1780061326523,37.64,72954.68,0.1,0.89917,7e-05,11.22389]
[1780061331557,37.64,72953.55,0.1,0.8991,7e-05,11.2297]
[1780061334587,37.64,72936.07,0.1,0.89781,7e-05,11.33144]
[1780061335593,37.64,72930.84,0.1,0.89742,7e-05,11.36178]
[1780061340629,37.63,72929.8,0.1,0.89737,7e-05,11.36611]
[1780061342642,37.63,72932.19,0.1,0.89756,7e-05,11.35138]
[1780061344231,37.63,72932.19,0.1,0.89756,7e-05,11.35138]
[1780061349693,37.63,72927.6,0.1,0.89724,7e-05,11.37581]
[1780061354219,37.62,72928.34,0.1,0.89731,7e-05,11.37031]
[1780061360774,37.62,72928.65,0.1,0.89737,7e-05,11.36542]
[1780061365813,37.61,72929.8,0.1,0.89748,7e-05,11.35679]
[1780061369842,37.61,72927.37,0.1,0.89732,7e-05,11.36953]
[1780061374876,37.61,72929.83,0.1,0.89756,7e-05,11.34952]
[1780061379912,37.6,72930.87,0.1,0.89766,7e-05,11.34162]
[1780061383939,37.6,72960.97,0.1,0.8999,7e-05,11.16415]
[1780061384945,37.6,72961.79,0.1,0.89997,7e-05,11.15926]
[1780061389984,37.6,72961.53,0.1,0.89995,7e-05,11.16031]
[1780061391998,37.6,72956.18,0.1,0.89956,7e-05,11.19133]
[1780061394361,37.6,72957.28,0.1,0.89964,7e-05,11.18478]
[1780061395026,37.6,72964.08,0.1,0.90015,7e-05,11.14491]
[1780061396032,37.6,72967.53,0.1,0.9004,7e-05,11.12476]
[1780061401074,37.6,72960.79,0.1,0.89991,7e-05,11.16391]
[1780061402083,37.6,72955.95,0.1,0.89955,7e-05,11.1921]
[1780061403090,37.6,72949.24,0.1,0.89906,7e-05,11.23123]
[1780061405107,37.6,72958.93,0.1,0.89977,7e-05,11.17438]
[1780061406114,37.6,72964.3,0.1,0.90017,7e-05,11.14292]
[1780061408130,37.6,72946.96,0.1,0.89889,7e-05,11.24402]
[1780061409138,37.6,72941.16,0.1,0.89847,7e-05,11.27791]
[1780061410145,37.6,72940.38,0.1,0.89841,7e-05,11.28229]
[1780061411152,37.59,72925.68,0.1,0.89732,7e-05,11.36824]
[1780061412159,37.6,72912.33,0.1,0.89631,8e-05,11.44677]
[1780061413167,37.59,72911.63,0.1,0.89626,8e-05,11.45082]
[1780061414174,37.59,72919.6,0.1,0.89686,8e-05,11.40374]
[1780061419209,37.59,72904.58,0.1,0.89573,8e-05,11.49177]
[1780061420216,37.59,72897.55,0.1,0.8952,8e-05,11.5334]
[1780061421223,37.59,72898.63,0.1,0.89528,8e-05,11.52708]
[1780061422255,37.59,72898.63,0.1,0.89528,8e-05,11.52708]
[1780061422465,37.59,72898.63,0.1,0.89528,8e-05,11.52708]
[1780061426262,37.59,72903.27,0.1,0.89563,8e-05,11.49986]
[1780061427270,37.59,72905.84,0.1,0.89582,8e-05,11.48474]
[1780061427967,37.59,72905.84,0.1,0.89582,8e-05,11.48474]
[1780061429582,37.6,72908.37,0.1,0.89601,8e-05,11.47006]
[1780061431228,37.6,72907.67,0.1,0.89596,8e-05,11.47419]
[1780061435147,37.6,72907.13,0.1,0.89594,8e-05,11.47414]
[1780061435626,37.6,72902.45,0.1,0.89558,8e-05,11.50197]
[1780061436333,37.6,72898.13,0.1,0.89526,8e-05,11.52745]
[1780061437340,37.6,72898.33,0.1,0.89527,8e-05,11.52642]
[1780061440716,37.6,72897.34,0.1,0.89519,8e-05,11.53237]
[1780061442379,37.6,72893.21,0.1,0.89488,8e-05,11.55688]
[1780061443386,37.6,72899.38,0.1,0.89535,8e-05,11.52046]
[1780061444393,37.6,72904.54,0.1,0.89574,8e-05,11.49013]
[1780061445400,37.6,72898.3,0.1,0.89526,8e-05,11.52693]
[1780061446407,37.6,72895.3,0.1,0.89503,8e-05,11.54481]
[1780061448421,37.6,72892.59,0.1,0.89482,8e-05,11.5609]
[1780061451551,37.6,72895.88,0.1,0.89507,8e-05,11.54161]
[1780061457484,37.6,72898.52,0.1,0.89527,8e-05,11.52652]
[1780061462532,37.6,72890.46,0.1,0.89465,8e-05,11.57461]
[1780061466561,37.6,72893.18,0.1,0.89485,8e-05,11.55872]
[1780061467569,37.6,72902.79,0.1,0.89558,8e-05,11.50208]
[1780061468500,37.6,72902.79,0.1,0.89558,8e-05,11.50208]
[1780061468723,37.6,72902.79,0.1,0.89558,8e-05,11.50208]
[1780061468755,37.6,72901.58,0.1,0.89549,8e-05,11.50937]
[1780061469582,37.6,72895.74,0.1,0.89504,8e-05,11.54396]
[1780061470589,37.6,72890.47,0.1,0.89464,8e-05,11.57517]
[1780061472346,37.6,72890.66,0.1,0.89465,8e-05,11.57409]
[1780061472603,37.6,72891.51,0.1,0.89472,8e-05,11.56911]
[1780061475073,37.6,72892.99,0.1,0.89483,8e-05,11.56045]
[1780061475125,37.6,72892.99,0.1,0.89483,8e-05,11.56045]
[1780061475217,37.6,72892.99,0.1,0.89483,8e-05,11.56045]
[1780061477639,37.6,72911.89,0.1,0.89626,8e-05,11.4492]
[1780061478646,37.6,72914.43,0.1,0.89645,8e-05,11.43448]
[1780061480660,37.6,72912.09,0.1,0.89627,8e-05,11.44868]
[1780061482580,37.6,72910.5,0.1,0.89615,8e-05,11.45823]
[1780061482632,37.6,72910.5,0.1,0.89615,8e-05,11.45823]
[1780061482716,37.6,72910.5,0.1,0.89615,8e-05,11.45823]
[1780061491736,37.61,72919.29,0.1,0.89681,8e-05,11.40484]
[1780061494758,37.61,72910.13,0.1,0.89611,8e-05,11.45946]
[1780061496772,37.61,72899.35,0.1,0.89529,8e-05,11.52335]
[1780061497779,37.61,72896.58,0.1,0.89508,8e-05,11.53978]
[1780061499759,37.61,72897.57,0.1,0.89515,8e-05,11.53401]
[1780061499804,37.61,72897.57,0.1,0.89515,8e-05,11.53401]
[1780061499970,37.61,72896.82,0.1,0.8951,8e-05,11.53852]
[1780061500800,37.61,72899.9,0.1,0.89533,8e-05,11.52043]
[1780061504828,37.61,72896.86,0.1,0.89509,8e-05,11.53878]
[1780061505093,37.61,72896.86,0.1,0.89509,8e-05,11.53878]
[1780061505140,37.61,72896.86,0.1,0.89509,8e-05,11.53878]
[1780061505217,37.61,72896.86,0.1,0.89509,8e-05,11.53878]
[1780061510572,37.61,72897.3,0.1,0.89512,8e-05,11.53657]
[1780061510621,37.61,72897.3,0.1,0.89512,8e-05,11.53657]
[1780061510701,37.61,72897.3,0.1,0.89512,8e-05,11.53657]
[1780061511883,37.61,72893.09,0.1,0.8948,8e-05,11.56167]
[1780061517674,37.61,72892.86,0.1,0.89478,8e-05,11.56322]
[1780061517717,37.61,72892.86,0.1,0.89478,8e-05,11.56322]
[1780061517726,37.61,72892.86,0.1,0.89478,8e-05,11.56322]
[1780061517975,37.61,72892.78,0.1,0.89477,8e-05,11.56377]
[1780061518216,37.61,72892.78,0.1,0.89477,8e-05,11.56377]
[1780061521346,37.61,72890.9,0.1,0.89463,8e-05,11.57493]
[1780061521469,37.61,72890.9,0.1,0.89463,8e-05,11.57493]
[1780061521511,37.61,72890.9,0.1,0.89463,8e-05,11.57493]
[1780061521721,37.61,72890.9,0.1,0.89463,8e-05,11.57493]
[1780061521772,37.61,72885.36,0.1,0.8942,8e-05,11.60764]
[1780061522961,37.61,72882.07,0.1,0.89395,8e-05,11.62703]
[1780061524975,37.62,72879.03,0.1,0.89371,8e-05,11.64545]
[1780061525995,37.62,72865.3,0.1,0.89265,8e-05,11.72701]
[1780061527756,37.62,72865.3,0.1,0.89265,8e-05,11.72701]
[1780061527851,37.62,72859.05,0.1,0.89217,8e-05,11.7642]
[1780061528017,37.62,72848.52,0.1,0.89135,8e-05,11.8268]
[1780061529021,37.62,72852.01,0.1,0.89162,8e-05,11.80624]
[1780061530087,37.62,72852.01,0.1,0.89162,8e-05,11.80624]
[1780061530098,37.62,72854.53,0.1,0.89181,8e-05,11.79148]
[1780061531039,37.62,72850.47,0.1,0.89149,8e-05,11.81587]
[1780061532046,37.62,72836.16,0.1,0.89037,8e-05,11.90131]
[1780061533707,37.62,72836.16,0.1,0.89037,8e-05,11.90131]
[1780061533755,37.62,72821.44,0.1,0.88921,8e-05,11.98922]
[1780061534063,37.62,72826.27,0.1,0.88959,8e-05,11.96036]
[1780061536181,37.62,72825.01,0.1,0.88949,8e-05,11.96789]
[1780061536239,37.62,72820.7,0.1,0.88915,8e-05,11.99362]
[1780061540113,37.62,72825.48,0.1,0.88953,8e-05,11.96484]
[1780061543138,37.62,72833.52,0.1,0.89016,8e-05,11.91681]
[1780061544144,37.62,72844.19,0.1,0.891,8e-05,11.85328]
[1780061545152,37.62,72836.68,0.1,0.89041,8e-05,11.89818]
[1780061546163,37.62,72834.23,0.1,0.89021,8e-05,11.91288]
[1780061547170,37.62,72838.78,0.1,0.89057,8e-05,11.88581]
[1780061548177,37.62,72842.95,0.1,0.8909,8e-05,11.86108]
[1780061549184,37.62,72846.79,0.1,0.8912,8e-05,11.83808]
[1780061550191,37.62,72844.05,0.1,0.89099,8e-05,11.85429]
[1780061553213,37.62,72837.22,0.1,0.89048,8e-05,11.89093]
[1780061554220,37.62,72834.46,0.1,0.89027,8e-05,11.90749]
[1780061556422,37.62,72835.8,0.1,0.89037,8e-05,11.89957]
[1780061556472,37.62,72835.8,0.1,0.89037,8e-05,11.89957]
[1780061556720,37.62,72835.8,0.1,0.89037,8e-05,11.89957]
[1780061556821,37.62,72837.0,0.1,0.89046,8e-05,11.8926]
[1780061558250,37.62,72841.9,0.1,0.89084,8e-05,11.8635]
[1780061559259,37.62,72844.61,0.1,0.89106,8e-05,11.84722]
[1780061560266,37.62,72856.98,0.1,0.89202,8e-05,11.77353]
[1780061561274,37.62,72855.22,0.1,0.89189,8e-05,11.78398]
[1780061563288,37.62,72851.04,0.1,0.89157,8e-05,11.80816]
[1780061566309,37.61,72853.76,0.1,0.8918,8e-05,11.79093]
[1780061568137,37.61,72853.26,0.1,0.89176,8e-05,11.79384]
[1780061568218,37.61,72853.26,0.1,0.89176,8e-05,11.79384]
[1780061571346,37.61,72849.19,0.1,0.89144,8e-05,11.81784]
[1780061572354,37.61,72829.31,0.1,0.88988,8e-05,11.93625]
[1780061573360,37.61,72833.37,0.1,0.8902,8e-05,11.91221]
[1780061574369,37.61,72843.38,0.1,0.89099,8e-05,11.85256]
[1780061575652,37.61,72847.57,0.1,0.89131,8e-05,11.8278]
[1780061578033,37.61,72847.07,0.1,0.89127,8e-05,11.83095]
[1780061578085,37.61,72847.07,0.1,0.89127,8e-05,11.83095]
[1780061578219,37.61,72847.07,0.1,0.89127,8e-05,11.83095]
[1780061579404,37.61,72850.61,0.1,0.89154,8e-05,11.81024]
[1780061580411,37.61,72855.53,0.1,0.89193,8e-05,11.78088]
[1780061582059,37.61,72853.88,0.1,0.8918,8e-05,11.79062]
[1780061582106,37.61,72853.88,0.1,0.8918,8e-05,11.79062]
[1780061582221,37.61,72853.88,0.1,0.8918,8e-05,11.79062]
[1780061582425,37.61,72856.28,0.1,0.89199,8e-05,11.77633]
[1780061587546,37.61,72854.43,0.1,0.89184,8e-05,11.78755]
[1780061587623,37.62,72847.51,0.1,0.8913,8e-05,11.82897]
[1780061588474,37.62,72844.95,0.1,0.89109,8e-05,11.84447]
[1780061589413,37.62,72844.95,0.1,0.89109,8e-05,11.84447]
[1780061589426,37.62,72844.95,0.1,0.89109,8e-05,11.84447]
[1780061589474,37.62,72844.95,0.1,0.89109,8e-05,11.84447]
[1780061592508,37.62,72850.85,0.1,0.89155,8e-05,11.81005]
[1780061594524,37.62,72848.24,0.1,0.89134,8e-05,11.82595]
[1780061596538,37.62,72845.22,0.1,0.8911,8e-05,11.84435]
[1780061598560,37.62,72829.22,0.1,0.88984,8e-05,11.94008]
[1780061599564,37.62,72821.11,0.1,0.88919,8e-05,11.98869]
[1780061600571,37.62,72819.0,0.1,0.88902,8e-05,12.00132]
[1780061602585,37.62,72816.11,0.1,0.8888,8e-05,12.01843]
[1780061604599,37.62,72812.38,0.1,0.8885,8e-05,12.04057]
[1780061608667,37.62,72813.23,0.1,0.88858,8e-05,12.03515]
[1780061612656,37.62,72802.31,0.1,0.88774,8e-05,12.09633]
[1780061613743,37.62,72802.31,0.1,0.88774,8e-05,12.09633]
[1780061613844,37.62,72809.33,0.1,0.8883,8e-05,12.05437]
[1780061614688,37.62,72817.93,0.1,0.88898,8e-05,12.00278]
[1780061615615,37.62,72817.93,0.1,0.88898,8e-05,12.00278]
[1780061615686,37.62,72839.59,0.1,0.89069,8e-05,11.87349]
[1780061616394,37.62,72839.59,0.1,0.89069,8e-05,11.87349]
[1780061616695,37.62,72847.13,0.1,0.89128,8e-05,11.82868]
[1780061617706,37.62,72850.4,0.1,0.89153,8e-05,11.80943]
[1780061618708,37.62,72857.94,0.1,0.89212,8e-05,11.76455]
[1780061619719,37.62,72860.77,0.1,0.89234,8e-05,11.74774]
[1780061621732,37.62,72856.14,0.1,0.89198,8e-05,11.77527]
[1780061622739,37.62,72852.24,0.1,0.89168,8e-05,11.79846]
[1780061623746,37.62,72846.35,0.1,0.89122,8e-05,11.83375]
[1780061624753,37.62,72838.14,0.1,0.89057,8e-05,11.88285]
[1780061625617,37.62,72838.14,0.1,0.89057,8e-05,11.88285]
[1780061625770,37.62,72827.7,0.1,0.88975,8e-05,11.94512]
[1780061626776,37.62,72822.87,0.1,0.88936,8e-05,11.97411]
[1780061628789,37.62,72828.25,0.1,0.88979,8e-05,11.94196]
[1780061630811,37.62,72831.23,0.1,0.89002,8e-05,11.92423]
[1780061631813,37.62,72833.76,0.1,0.89022,8e-05,11.90919]
[1780061632821,37.62,72831.17,0.1,0.89002,8e-05,11.92471]
[1780061633152,37.62,72831.17,0.1,0.89002,8e-05,11.92471]
[1780061633216,37.62,72831.17,0.1,0.89002,8e-05,11.92471]
[1780061633225,37.62,72831.17,0.1,0.89002,8e-05,11.92471]
[1780061633491,37.62,72831.17,0.1,0.89002,8e-05,11.92471]
[1780061633719,37.62,72831.17,0.1,0.89002,8e-05,11.92471]
[1780061633828,37.62,72835.56,0.1,0.89036,8e-05,11.89858]
[1780061636849,37.62,72860.57,0.1,0.89231,8e-05,11.75005]
[1780061637856,37.62,72873.84,0.1,0.89334,8e-05,11.67136]
[1780061638863,37.62,72876.26,0.1,0.89352,8e-05,11.65715]
[1780061641886,37.62,72868.68,0.1,0.89293,8e-05,11.70244]
[1780061644907,37.62,72864.54,0.1,0.89261,8e-05,11.72717]
[1780061645943,37.62,72858.62,0.1,0.89215,8e-05,11.76233]
[1780061646710,37.62,72858.62,0.1,0.89215,8e-05,11.76233]
[1780061646811,37.62,72858.62,0.1,0.89215,8e-05,11.76233]
[1780061646929,37.62,72856.68,0.1,0.892,8e-05,11.77382]
[1780061647936,37.62,72846.4,0.1,0.8912,8e-05,11.8352]
[1780061648944,37.62,72839.89,0.1,0.89069,8e-05,11.87413]
[1780061649951,37.62,72834.78,0.1,0.89028,8e-05,11.90469]
[1780061650138,37.62,72834.78,0.1,0.89028,8e-05,11.90469]
[1780061652972,37.62,72828.48,0.1,0.88978,8e-05,11.94239]
[1780061654867,37.62,72828.14,0.1,0.88976,8e-05,11.94442]
[1780061654919,37.62,72828.14,0.1,0.88976,8e-05,11.94442]
[1780061654966,37.62,72828.14,0.1,0.88976,8e-05,11.94442]
[1780061656637,37.62,72828.13,0.1,0.88976,8e-05,11.94447]
[1780061656726,37.62,72828.13,0.1,0.88976,8e-05,11.94447]
[1780061658007,37.62,72833.13,0.1,0.89015,8e-05,11.91463]
[1780061658602,37.62,72833.13,0.1,0.89015,8e-05,11.91463]
[1780061659568,37.62,72832.51,0.1,0.8901,8e-05,11.91835]
[1780061659661,37.62,72832.51,0.1,0.8901,8e-05,11.91835]
[1780061659717,37.62,72832.51,0.1,0.8901,8e-05,11.91835]
[1780061663047,37.62,72828.08,0.1,0.88975,8e-05,11.9448]
[1780061666068,37.62,72822.38,0.1,0.8893,8e-05,11.97877]
[1780061667379,37.62,72821.74,0.1,0.88925,8e-05,11.98253]
[1780061667478,37.62,72821.74,0.1,0.88925,8e-05,11.98253]
[1780061667657,37.62,72821.74,0.1,0.88925,8e-05,11.98253]
[1780061668088,37.62,72826.47,0.1,0.88963,8e-05,11.9542]
[1780061668246,37.62,72826.47,0.1,0.88963,8e-05,11.9542]
[1780061668472,37.62,72826.47,0.1,0.88963,8e-05,11.9542]
[1780061669095,37.62,72840.85,0.1,0.89076,8e-05,11.86841]
[1780061670102,37.62,72844.48,0.1,0.89104,8e-05,11.84689]
[1780061671939,37.62,72845.37,0.1,0.89114,8e-05,11.83803]
[1780061671968,37.62,72845.37,0.1,0.89114,8e-05,11.83803]
[1780061672157,37.62,72845.37,0.1,0.89114,8e-05,11.83817]
[1780061672270,37.62,72845.37,0.1,0.89114,8e-05,11.83817]
[1780061672468,37.62,72845.37,0.1,0.89114,8e-05,11.83817]
[1780061673123,37.62,72838.59,0.1,0.89061,8e-05,11.87869]
[1780061675029,37.62,72838.59,0.1,0.89061,8e-05,11.87869]
[1780061675090,37.62,72838.59,0.1,0.89061,8e-05,11.87869]
[1780061675217,37.62,72838.34,0.1,0.89058,8e-05,11.88033]
[1780061675318,37.62,72831.93,0.1,0.89008,8e-05,11.91854]
[1780061677151,37.62,72829.12,0.1,0.88986,8e-05,11.93533]
[1780061679849,37.62,72829.17,0.1,0.88986,8e-05,11.93502]
[1780061679927,37.62,72829.17,0.1,0.88986,8e-05,11.93502]
[1780061679934,37.62,72829.17,0.1,0.88986,8e-05,11.93502]
[1780061680030,37.62,72836.99,0.1,0.89048,8e-05,11.88843]
[1780061680172,37.62,72840.71,0.1,0.89077,8e-05,11.86626]
[1780061681206,37.62,72840.71,0.1,0.89077,8e-05,11.86626]
[1780061681973,37.62,72840.71,0.1,0.89077,8e-05,11.86626]
[1780061682192,37.62,72833.19,0.1,0.89018,8e-05,11.91124]
[1780061683194,37.62,72827.78,0.1,0.88975,8e-05,11.94354]
[1780061684412,37.62,72827.78,0.1,0.88975,8e-05,11.94354]
[1780061684466,37.62,72827.78,0.1,0.88975,8e-05,11.94354]
[1780061684538,37.62,72827.78,0.1,0.88975,8e-05,11.94354]
[1780061684621,37.62,72823.66,0.1,0.88942,8e-05,11.96811]
[1780061685208,37.62,72814.49,0.1,0.8887,8e-05,12.02286]
[1780061686215,37.62,72810.59,0.1,0.88839,8e-05,12.04605]
[1780061687987,37.62,72810.59,0.1,0.88839,8e-05,12.04605]
[1780061688011,37.62,72810.59,0.1,0.88839,8e-05,12.04605]
[1780061688089,37.62,72813.1,0.1,0.88859,8e-05,12.03071]
[1780061688214,37.62,72813.1,0.1,0.88859,8e-05,12.03071]
[1780061688588,37.62,72813.1,0.1,0.88859,8e-05,12.03071]
[1780061688691,37.62,72813.1,0.1,0.88859,8e-05,12.03071]
[1780061688716,37.62,72813.1,0.1,0.88859,8e-05,12.03071]
[1780061692822,37.62,72815.11,0.1,0.88876,8e-05,12.01828]
[1780061692965,37.62,72815.11,0.1,0.88876,8e-05,12.01828]
[1780061693078,37.62,72825.19,0.1,0.88956,8e-05,11.95788]
[1780061695597,37.62,72826.46,0.1,0.88966,8e-05,11.95028]
[1780061695971,37.62,72826.46,0.1,0.88966,8e-05,11.95028]
[1780061699660,37.62,72826.46,0.1,0.88966,8e-05,11.95016]
[1780061699678,37.62,72826.46,0.1,0.88966,8e-05,11.95016]
[1780061699716,37.62,72826.46,0.1,0.88966,8e-05,11.95016]
[1780061700325,37.62,72822.65,0.1,0.88936,8e-05,11.97289]
[1780061701332,37.62,72817.47,0.1,0.88895,8e-05,12.00379]
[1780061702341,37.62,72814.92,0.1,0.88875,8e-05,12.01894]
[1780061703349,37.62,72821.72,0.1,0.88929,8e-05,11.97816]
[1780061704370,37.62,72843.72,0.1,0.89102,8e-05,11.84687]
[1780061705377,37.62,72853.29,0.1,0.89177,8e-05,11.79007]
[1780061706392,37.62,72846.9,0.1,0.89127,8e-05,11.82799]
[1780061708135,37.62,72844.06,0.1,0.89105,8e-05,11.84519]
[1780061708837,37.62,72844.06,0.1,0.89105,8e-05,11.84519]
[1780061708889,37.62,72844.06,0.1,0.89105,8e-05,11.84519]
[1780061708966,37.62,72844.06,0.1,0.89105,8e-05,11.84519]
[1780061711420,37.62,72847.09,0.1,0.89128,8e-05,11.82758]
[1780061712426,37.62,72855.04,0.1,0.89189,8e-05,11.78048]
[1780061713743,37.62,72855.04,0.1,0.89189,8e-05,11.78048]
[1780061713759,37.62,72855.04,0.1,0.89189,8e-05,11.78048]
[1780061713770,37.62,72857.22,0.1,0.89206,8e-05,11.76803]
[1780061715302,37.62,72855.93,0.1,0.89196,8e-05,11.77569]
[1780061717462,37.62,72865.65,0.1,0.89271,8e-05,11.71815]
[1780061718210,37.62,72865.65,0.1,0.89271,8e-05,11.71815]
[1780061718367,37.62,72865.65,0.1,0.89271,8e-05,11.71815]
[1780061718469,37.62,72874.39,0.1,0.89338,8e-05,11.66639]
[1780061719476,37.62,72874.01,0.1,0.89335,8e-05,11.66875]
[1780061721232,37.63,72875.14,0.1,0.89344,8e-05,11.66217]
[1780061722878,37.63,72876.98,0.1,0.89358,8e-05,11.6514]
[1780061723504,37.63,72885.35,0.1,0.89422,8e-05,11.60217]
[1780061724511,37.63,72889.25,0.1,0.89452,8e-05,11.57905]
[1780061725518,37.63,72883.56,0.1,0.89408,8e-05,11.61263]
[1780061726525,37.63,72879.3,0.1,0.89376,8e-05,11.63774]
[1780061727532,37.63,72882.26,0.1,0.89398,8e-05,11.62039]
[1780061728539,37.63,72886.83,0.1,0.89433,8e-05,11.59355]
[1780061733574,37.63,72885.45,0.1,0.89426,8e-05,11.59772]
[1780061738614,37.62,72901.08,0.1,0.89545,8e-05,11.50509]
[1780061740628,37.62,72903.36,0.1,0.89562,8e-05,11.49166]
[1780061741635,37.62,72906.2,0.1,0.89584,8e-05,11.475]
[1780061742642,37.63,72908.85,0.1,0.89604,8e-05,11.45948]
[1780061743634,37.63,72908.85,0.1,0.89604,8e-05,11.45948]
[1780061743646,37.63,72908.85,0.1,0.89604,8e-05,11.45948]
[1780061743726,37.63,72908.85,0.1,0.89604,8e-05,11.45948]
[1780061743968,37.63,72908.85,0.1,0.89604,8e-05,11.45948]
[1780061749690,37.63,72909.52,0.1,0.89608,8e-05,11.4564]
[1780061750707,37.63,72914.11,0.1,0.89642,8e-05,11.42952]
[1780061751442,37.63,72914.11,0.1,0.89642,8e-05,11.42952]
[1780061751706,37.63,72927.69,0.1,0.89744,7e-05,11.34991]
[1780061752713,37.63,72933.85,0.1,0.8979,7e-05,11.31367]
[1780061753500,37.63,72933.85,0.1,0.8979,7e-05,11.31367]
[1780061753726,37.63,72944.82,0.1,0.89872,7e-05,11.24945]
[1780061755740,37.63,72948.96,0.1,0.89902,7e-05,11.2254]
[1780061760777,37.63,72950.98,0.1,0.89918,7e-05,11.21327]
[1780061763805,37.63,72975.18,0.1,0.90096,7e-05,11.07197]
[1780061764811,37.63,72984.93,0.1,0.90167,7e-05,11.01529]
[1780061765818,37.63,72982.71,0.1,0.90151,7e-05,11.02825]
[1780061767073,37.63,72980.32,0.1,0.90133,7e-05,11.04228]
[1780061767842,37.63,72984.9,0.1,0.90166,7e-05,11.01587]
[1780061769851,37.63,72992.94,0.1,0.90224,7e-05,10.96942]
[1780061770875,37.63,73003.35,0.1,0.90299,7e-05,10.90923]
[1780061771878,37.63,73010.14,0.1,0.90348,7e-05,10.87005]
[1780061773945,37.63,73024.35,0.1,0.90449,7e-05,10.78845]
[1780061774922,37.63,73036.61,0.1,0.90535,7e-05,10.71806]
[1780061775927,37.63,73030.26,0.1,0.90491,7e-05,10.75401]
[1780061776934,37.63,73025.16,0.1,0.90455,7e-05,10.78323]
[1780061780275,37.63,73029.95,0.1,0.90489,7e-05,10.75535]
[1780061780962,37.63,73038.41,0.1,0.90549,7e-05,10.70673]
[1780061781975,37.63,73027.62,0.1,0.90473,7e-05,10.76855]
[1780061782981,37.62,73019.36,0.1,0.90415,7e-05,10.81595]
[1780061783995,37.62,73009.84,0.1,0.90347,7e-05,10.87062]
[1780061785006,37.62,73022.78,0.1,0.90439,7e-05,10.79584]
[1780061786012,37.62,73026.76,0.1,0.90468,7e-05,10.77282]
[1780061788026,37.62,73017.57,0.1,0.90404,7e-05,10.82431]
[1780061791047,37.62,73022.76,0.1,0.90444,7e-05,10.79033]
[1780061794094,37.62,73016.83,0.1,0.90404,7e-05,10.82278]
[1780061794818,37.62,73016.83,0.1,0.90404,7e-05,10.82278]
[1780061794840,37.62,73016.83,0.1,0.90404,7e-05,10.82278]
[1780061795718,37.62,73017.8,0.1,0.90411,7e-05,10.81701]
[1780061797280,37.62,73019.87,0.1,0.90426,7e-05,10.80493]
[1780061797092,37.62,73024.25,0.1,0.90458,7e-05,10.77957]
[1780061801120,37.61,73034.93,0.1,0.90536,7e-05,10.71584]
[1780061802127,37.61,73036.98,0.1,0.9055,7e-05,10.70406]
[1780061803134,37.61,73032.52,0.1,0.90519,7e-05,10.72964]
[1780061806155,37.61,73023.97,0.1,0.90459,7e-05,10.77857]
[1780061809176,37.61,73021.43,0.1,0.90441,7e-05,10.79277]
[1780061813208,37.61,73028.35,0.1,0.90491,7e-05,10.75236]
[1780061818244,37.61,73025.66,0.1,0.90473,7e-05,10.76733]
[1780061820113,37.61,73024.99,0.1,0.90468,7e-05,10.77105]
[1780061820193,37.61,73024.99,0.1,0.90468,7e-05,10.77105]
[1780061820219,37.61,73024.99,0.1,0.90468,7e-05,10.77105]
[1780061820258,37.61,73025.17,0.1,0.90469,7e-05,10.76989]
[1780061821265,37.61,73030.69,0.1,0.90509,7e-05,10.73805]
[1780061822272,37.61,73035.63,0.1,0.90544,7e-05,10.70962]
[1780061823279,37.61,73043.13,0.1,0.90596,7e-05,10.66661]
[1780061825295,37.61,73042.23,0.1,0.9059,7e-05,10.67183]
[1780061829323,37.61,73037.66,0.1,0.90558,7e-05,10.69814]
[1780061831341,37.61,73032.87,0.1,0.90524,7e-05,10.72561]
[1780061834369,37.6,73022.41,0.1,0.90451,7e-05,10.78513]
[1780061835374,37.6,73016.43,0.1,0.90408,7e-05,10.81948]
[1780061837395,37.61,73008.65,0.1,0.90352,7e-05,10.86461]
[1780061840631,37.61,73007.93,0.1,0.90347,7e-05,10.8689]
[1780061840684,37.61,73007.93,0.1,0.90347,7e-05,10.8689]
[1780061840716,37.61,73007.93,0.1,0.90347,7e-05,10.8689]
[1780061840816,37.6,73009.17,0.1,0.90357,7e-05,10.86121]
[1780061846459,37.6,73009.22,0.1,0.90357,7e-05,10.86081]
[1780061848473,37.6,73021.2,0.1,0.90443,7e-05,10.79126]
[1780061850487,37.6,73040.82,0.1,0.90582,7e-05,10.67819]
[1780061852503,37.6,73047.93,0.1,0.90635,7e-05,10.63376]
[1780061854518,37.6,73052.66,0.1,0.90668,7e-05,10.60693]
[1780061859553,37.6,73067.03,0.1,0.90767,7e-05,10.52542]
[1780061860560,37.6,73068.34,0.1,0.90776,7e-05,10.51769]
[1780061861574,37.6,73076.41,0.1,0.90832,7e-05,10.4718]
[1780061862574,37.61,73086.74,0.1,0.909,7e-05,10.4157]
[1780061863581,37.61,73087.19,0.1,0.90903,7e-05,10.41322]
[1780061865648,37.61,73086.61,0.1,0.90898,7e-05,10.41736]
[1780061868617,37.62,73094.71,0.1,0.90946,7e-05,10.37736]
[1780061870631,37.62,73099.16,0.1,0.90976,7e-05,10.35249]
[1780061873652,37.62,73113.31,0.1,0.91072,7e-05,10.27287]
[1780061874662,37.62,73127.26,0.1,0.91166,7e-05,10.19445]
[1780061875670,37.62,73132.78,0.1,0.91203,7e-05,10.16291]
[1780061878696,37.62,73150.55,0.1,0.91321,7e-05,10.06386]
[1780061879702,37.62,73153.14,0.1,0.91337,7e-05,10.04965]
[1780061880871,37.62,73170.46,0.1,0.91451,7e-05,9.95329]
[1780061882484,37.62,73170.46,0.1,0.91451,7e-05,9.95329]
[1780061881753,37.62,73187.82,0.1,0.91564,6e-05,9.85707]
[1780061882762,37.62,73167.36,0.1,0.91431,7e-05,9.9705]
[1780061883769,37.63,73158.59,0.1,0.91371,7e-05,10.02138]
[1780061884553,37.63,73158.59,0.1,0.91371,7e-05,10.02138]
[1780061884868,37.63,73158.59,0.1,0.91371,7e-05,10.02138]
[1780061885572,37.63,73157.03,0.1,0.9136,7e-05,10.03037]
[1780061885783,37.63,73152.52,0.1,0.9133,7e-05,10.05579]
[1780061886791,37.63,73157.3,0.1,0.91361,7e-05,10.0294]
[1780061887801,37.63,73145.73,0.1,0.91285,7e-05,10.09423]
[1780061888812,37.63,73140.32,0.1,0.91249,7e-05,10.12466]
[1780061889817,37.63,73128.29,0.1,0.91168,7e-05,10.19219]
[1780061890824,37.63,73122.82,0.1,0.91132,7e-05,10.22294]
[1780061891831,37.63,73117.64,0.1,0.91097,7e-05,10.25205]
[1780061893845,37.63,73116.44,0.1,0.91089,7e-05,10.25866]
[1780061898879,37.63,73114.39,0.1,0.91076,7e-05,10.26977]
[1780061902915,37.63,73109.92,0.1,0.91046,7e-05,10.29455]
[1780061903934,37.63,73109.92,0.1,0.91046,7e-05,10.29455]
[1780061904025,37.63,73102.75,0.1,0.90998,7e-05,10.33486]
[1780061905938,37.63,73108.69,0.1,0.91038,7e-05,10.301]
[1780061907953,37.63,73113.79,0.1,0.91073,7e-05,10.27201]
[1780061909967,37.63,73122.6,0.1,0.91132,7e-05,10.2223]
[1780061910974,37.63,73135.46,0.1,0.91218,7e-05,10.15016]
[1780061911981,37.63,73134.32,0.1,0.91213,7e-05,10.15309]
[1780061914827,37.63,73133.19,0.1,0.91205,7e-05,10.15961]
[1780061914935,37.63,73133.19,0.1,0.91205,7e-05,10.15961]
[1780061915717,37.63,73130.52,0.1,0.91188,7e-05,10.17465]
[1780061917016,37.63,73139.12,0.1,0.91245,7e-05,10.12661]
[1780061922053,37.63,73117.35,0.1,0.91098,7e-05,10.24937]
[1780061923376,37.63,73114.09,0.1,0.91077,7e-05,10.26764]
[1780061927089,37.63,73109.41,0.1,0.91046,7e-05,10.29357]
[1780061930508,37.63,73110.69,0.1,0.91054,7e-05,10.28609]
[1780061930560,37.63,73111.05,0.1,0.91057,7e-05,10.28395]
[1780061930715,37.63,73111.05,0.1,0.91057,7e-05,10.28395]
[1780061931117,37.63,73111.06,0.1,0.91057,7e-05,10.28378]
[1780061936152,37.63,73110.09,0.1,0.91051,7e-05,10.28867]
[1780061940181,37.62,73124.08,0.1,0.91146,7e-05,10.20949]
[1780061941187,37.62,73121.56,0.1,0.91129,7e-05,10.22366]
[1780061946222,37.62,73110.6,0.1,0.91056,7e-05,10.28519]
[1780061948236,37.62,73093.92,0.1,0.90943,7e-05,10.37911]
[1780061949243,37.62,73088.52,0.1,0.90906,7e-05,10.40942]
[1780061954283,37.62,73082.16,0.1,0.90863,7e-05,10.44522]
[1780061958227,37.62,73082.02,0.1,0.90862,7e-05,10.44588]
[1780061958279,37.62,73082.02,0.1,0.90862,7e-05,10.44588]
[1780061958472,37.62,73082.02,0.1,0.90862,7e-05,10.44588]
[1780061958312,37.62,73081.67,0.1,0.9086,7e-05,10.44783]
[1780061963346,37.62,73088.11,0.1,0.90904,7e-05,10.41113]
[1780061968381,37.62,73085.47,0.1,0.90886,7e-05,10.42617]
[1780061968650,37.62,73085.47,0.1,0.90886,7e-05,10.42617]
[1780061968717,37.62,73085.47,0.1,0.90886,7e-05,10.42617]
[1780061969388,37.62,73089.21,0.1,0.90911,7e-05,10.40497]
[1780061971403,37.62,73094.85,0.1,0.90953,7e-05,10.36891]
[1780061974022,37.62,73095.69,0.1,0.9096,7e-05,10.36367]
[1780061974073,37.62,73095.69,0.1,0.9096,7e-05,10.36367]
[1780061974215,37.62,73095.69,0.1,0.9096,7e-05,10.36367]
[1780061974424,37.62,73093.72,0.1,0.90946,7e-05,10.37458]
[1780061977445,37.62,73088.48,0.1,0.90911,7e-05,10.4035]
[1780061978452,37.62,73084.6,0.1,0.90885,7e-05,10.4252]
[1780061979459,37.62,73092.24,0.1,0.90938,7e-05,10.38192]
[1780061980468,37.62,73096.18,0.1,0.90965,7e-05,10.35938]
[1780061981473,37.62,73100.84,0.1,0.90997,7e-05,10.33283]
[1780061982480,37.62,73108.27,0.1,0.91047,7e-05,10.29073]
[1780061983493,37.62,73112.89,0.1,0.91078,7e-05,10.26458]
[1780061986317,37.62,73113.46,0.1,0.91082,7e-05,10.26122]
[1780061986369,37.62,73113.46,0.1,0.91082,7e-05,10.26122]
[1780061986473,37.62,73113.46,0.1,0.91082,7e-05,10.26122]
[1780061986514,37.62,73112.74,0.1,0.91078,7e-05,10.26521]
[1780061990542,37.61,73102.67,0.1,0.9101,7e-05,10.32165]
[1780061992556,37.61,73099.24,0.1,0.90987,7e-05,10.34076]
[1780061994001,37.61,73099.12,0.1,0.90986,7e-05,10.34126]
[1780061994053,37.61,73099.12,0.1,0.90986,7e-05,10.34126]
[1780061994219,37.61,73099.12,0.1,0.90986,7e-05,10.34126]
[1780061994570,37.61,73098.58,0.1,0.90983,7e-05,10.34412]
[1780061996585,37.61,73108.92,0.1,0.91053,7e-05,10.28539]
[1780061998600,37.61,73111.56,0.1,0.91072,7e-05,10.27023]
[1780061998919,37.61,73111.56,0.1,0.91072,7e-05,10.27023]
[1780061998971,37.61,73111.56,0.1,0.91072,7e-05,10.27023]
[1780061999217,37.61,73111.56,0.1,0.91072,7e-05,10.27023]
[1780061999607,37.61,73113.24,0.1,0.91083,7e-05,10.2607]
[1780062001621,37.61,73108.8,0.1,0.91053,7e-05,10.28557]
[1780062002628,37.61,73104.06,0.1,0.91021,7e-05,10.31223]
[1780062004133,37.61,73104.06,0.1,0.91021,7e-05,10.31223]
[1780062004214,37.61,73104.06,0.1,0.91021,7e-05,10.31223]
[1780062004467,37.61,73104.06,0.1,0.91021,7e-05,10.31223]
[1780062004568,37.61,73098.7,0.1,0.90985,7e-05,10.34225]
[1780062005651,37.61,73079.17,0.1,0.90852,7e-05,10.45267]
[1780062006658,37.61,73075.29,0.1,0.90825,7e-05,10.47518]
[1780062007665,37.61,73078.05,0.1,0.90844,7e-05,10.4595]
[1780062010214,37.61,73076.88,0.1,0.90835,7e-05,10.46643]
[1780062010272,37.61,73076.88,0.1,0.90835,7e-05,10.46643]
[1780062010522,37.61,73076.88,0.1,0.90835,7e-05,10.46643]
[1780062010569,37.61,73076.45,0.1,0.90832,7e-05,10.46948]
[1780062015529,37.61,73077.74,0.1,0.90839,7e-05,10.46306]
[1780062015567,37.62,73047.01,0.1,0.90625,7e-05,10.63879]
[1780062015730,37.62,73047.01,0.1,0.90625,7e-05,10.63879]
[1780062015785,37.62,73030.1,0.1,0.90507,7e-05,10.73568]
[1780062017131,37.62,73030.1,0.1,0.90507,7e-05,10.73568]
[1780062017343,37.62,73030.1,0.1,0.90507,7e-05,10.73568]
[1780062017437,37.62,73024.14,0.1,0.90464,7e-05,10.76986]
[1780062017943,37.62,73024.14,0.1,0.90464,7e-05,10.76986]
[1780062017983,37.62,73022.82,0.1,0.90455,7e-05,10.77729]
[1780062018850,37.62,73022.82,0.1,0.90455,7e-05,10.77729]
[1780062020765,37.61,73015.68,0.1,0.90405,7e-05,10.81783]
[1780062024793,37.61,73010.81,0.1,0.90372,7e-05,10.84493]
[1780062027814,37.61,73005.65,0.1,0.90336,7e-05,10.87391]
[1780062028821,37.61,73011.74,0.1,0.90379,7e-05,10.83879]
[1780062029828,37.61,73027.78,0.1,0.90494,7e-05,10.74593]
[1780062030835,37.61,73030.84,0.1,0.90516,7e-05,10.72824]
[1780062034866,37.61,73039.7,0.1,0.90581,7e-05,10.67354]
[1780062036880,37.61,73048.08,0.1,0.9064,7e-05,10.62564]
[1780062037887,37.61,73052.09,0.1,0.90668,7e-05,10.6028]
[1780062041915,37.61,73060.04,0.1,0.90723,7e-05,10.55735]
[1780062046950,37.61,73060.33,0.1,0.90724,7e-05,10.55677]
[1780062048943,37.61,73063.38,0.1,0.90745,7e-05,10.5396]
[1780062048977,37.61,73063.38,0.1,0.90745,7e-05,10.5396]
[1780062048996,37.61,73063.38,0.1,0.90745,7e-05,10.5396]
[1780062049608,37.61,73063.38,0.1,0.90745,7e-05,10.5396]
[1780062049624,37.61,73063.36,0.1,0.90744,7e-05,10.53996]
[1780062049719,37.61,73063.36,0.1,0.90744,7e-05,10.53996]
[1780062049971,37.61,73057.5,0.1,0.90703,7e-05,10.57361]
[1780062052993,37.61,73053.92,0.1,0.90678,7e-05,10.59458]
[1780062054002,37.61,73030.94,0.1,0.90517,7e-05,10.72612]
[1780062055015,37.61,73011.72,0.1,0.9038,7e-05,10.83682]
[1780062056028,37.61,73015.89,0.1,0.9041,7e-05,10.81275]
[1780062057023,37.61,73017.33,0.1,0.9042,7e-05,10.80408]
[1780062058030,37.61,73021.31,0.1,0.90449,7e-05,10.78101]
[1780062063066,37.61,73027.82,0.1,0.90496,7e-05,10.743]
[1780062066614,37.61,73027.48,0.1,0.90493,7e-05,10.74482]
[1780062066666,37.61,73027.48,0.1,0.90493,7e-05,10.74482]
[1780062066722,37.61,73026.53,0.1,0.90487,7e-05,10.75021]
[1780062067500,37.61,73026.53,0.1,0.90487,7e-05,10.75021]
[1780062067571,37.61,73026.15,0.1,0.90484,7e-05,10.75233]
[1780062068972,37.61,73026.98,0.1,0.9049,7e-05,10.74749]
[1780062069108,37.61,73031.09,0.1,0.90519,7e-05,10.72383]
[1780062074185,37.61,73032.11,0.1,0.90527,7e-05,10.71791]
[1780062074221,37.61,73032.11,0.1,0.90527,7e-05,10.71791]
[1780062074236,37.61,73032.11,0.1,0.90527,7e-05,10.71791]
[1780062078733,37.61,73031.44,0.1,0.90522,7e-05,10.72173]
[1780062078785,37.61,73031.44,0.1,0.90522,7e-05,10.72173]
[1780062078977,37.61,73031.44,0.1,0.90522,7e-05,10.72173]
[1780062079179,37.61,73032.33,0.1,0.90528,7e-05,10.71661]
[1780062083075,37.61,73031.68,0.1,0.90524,7e-05,10.72033]
[1780062083126,37.61,73031.68,0.1,0.90524,7e-05,10.72033]
[1780062083216,37.61,73031.68,0.1,0.90524,7e-05,10.72033]
[1780062086228,37.61,73027.22,0.1,0.90492,7e-05,10.74595]
[1780062087290,37.61,73027.22,0.1,0.90492,7e-05,10.74595]
[1780062087343,37.61,73027.22,0.1,0.90492,7e-05,10.74595]
[1780062087467,37.61,73027.22,0.1,0.90492,7e-05,10.74595]
[1780062087552,37.61,73027.14,0.1,0.90492,7e-05,10.74638]
[1780062092270,37.61,73031.96,0.1,0.90528,7e-05,10.71501]
[1780062093313,37.61,73031.96,0.1,0.90528,7e-05,10.71501]
[1780062093347,37.61,73031.96,0.1,0.90528,7e-05,10.71501]
[1780062093466,37.61,73031.96,0.1,0.90528,7e-05,10.71501]
[1780062093547,37.61,73031.17,0.1,0.90523,7e-05,10.71957]
[1780062094284,37.61,73015.0,0.1,0.90408,7e-05,10.81254]
[1780062095291,37.61,73003.93,0.1,0.90329,7e-05,10.87625]
[1780062096298,37.61,73005.04,0.1,0.90337,7e-05,10.86963]
[1780062098033,37.61,73005.55,0.1,0.9034,7e-05,10.86712]
[1780062098075,37.61,73005.55,0.1,0.9034,7e-05,10.86712]
[1780062098216,37.61,73005.55,0.1,0.9034,7e-05,10.86712]
[1780062098296,37.61,73005.55,0.1,0.9034,7e-05,10.86712]
[1780062098312,37.61,73006.25,0.1,0.90345,7e-05,10.86353]
[1780062100979,37.61,73005.72,0.1,0.90341,7e-05,10.86713]
[1780062101333,37.61,73008.44,0.1,0.9036,7e-05,10.85153]
[1780062103347,37.61,73014.08,0.1,0.904,7e-05,10.81927]
[1780062105052,37.61,73014.13,0.1,0.904,7e-05,10.81914]
[1780062105213,37.61,73014.13,0.1,0.904,7e-05,10.81914]
[1780062105221,37.61,73014.13,0.1,0.904,7e-05,10.81914]
[1780062105361,37.61,73015.34,0.1,0.90408,7e-05,10.81233]
[1780062107375,37.61,73019.62,0.1,0.90439,7e-05,10.78743]
[1780062108972,37.61,73020.48,0.1,0.90445,7e-05,10.78237]
[1780062109389,37.61,73020.59,0.1,0.90446,7e-05,10.78164]
[1780062110396,37.61,73025.7,0.1,0.90483,7e-05,10.75217]
[1780062113656,37.61,73027.45,0.1,0.90495,7e-05,10.74201]
[1780062113716,37.61,73027.45,0.1,0.90495,7e-05,10.74201]
[1780062113730,37.61,73026.46,0.1,0.90488,7e-05,10.74766]
[1780062114436,37.61,73022.24,0.1,0.90458,7e-05,10.77186]
[1780062114843,37.61,73022.24,0.1,0.90458,7e-05,10.77186]
[1780062115443,37.61,73012.34,0.1,0.90388,7e-05,10.82875]
[1780062116449,37.61,73010.26,0.1,0.90373,7e-05,10.84057]
[1780062116971,37.61,73010.26,0.1,0.90373,7e-05,10.84057]
[1780062117456,37.61,73009.34,0.1,0.90367,7e-05,10.84568]
[1780062120590,37.61,73009.04,0.1,0.90365,7e-05,10.84763]
[1780062120717,37.61,73009.04,0.1,0.90365,7e-05,10.84763]
[1780062120626,37.61,73011.1,0.1,0.90379,7e-05,10.83586]
[1780062120838,37.61,73011.1,0.1,0.90379,7e-05,10.83586]
[1780062121484,37.61,73010.91,0.1,0.90378,7e-05,10.83709]
[1780062122971,37.61,73010.95,0.1,0.90378,7e-05,10.83698]
[1780062123498,37.61,73011.35,0.1,0.90381,7e-05,10.8348]
[1780062125026,37.61,73010.14,0.1,0.90372,7e-05,10.84191]
[1780062125078,37.61,73010.14,0.1,0.90372,7e-05,10.84191]
[1780062125218,37.61,73010.14,0.1,0.90372,7e-05,10.84191]
[1780062129447,37.61,73007.08,0.1,0.90349,7e-05,10.85999]
[1780062129465,37.61,73007.08,0.1,0.90349,7e-05,10.85999]
[1780062129541,37.61,73006.88,0.1,0.90348,7e-05,10.86124]
[1780062130227,37.61,73006.88,0.1,0.90348,7e-05,10.86124]
[1780062132570,37.61,73024.27,0.1,0.90472,7e-05,10.7608]
[1780062133304,37.61,73024.27,0.1,0.90472,7e-05,10.7608]
[1780062133357,37.61,73024.27,0.1,0.90472,7e-05,10.7608]
[1780062133465,37.61,73024.27,0.1,0.90472,7e-05,10.7608]
[1780062133577,37.61,73026.67,0.1,0.90489,7e-05,10.74695]
[1780062137677,37.61,73027.2,0.1,0.90493,7e-05,10.74379]
[1780062138617,37.61,73037.83,0.1,0.90568,7e-05,10.68273]
[1780062139625,37.61,73044.59,0.1,0.90616,7e-05,10.64408]
[1780062140632,37.61,73046.96,0.1,0.90632,7e-05,10.63064]
[1780062141639,37.61,73050.82,0.1,0.90659,7e-05,10.60872]
[1780062142646,37.61,73053.45,0.1,0.90677,7e-05,10.59387]
[1780062144660,37.62,73050.06,0.1,0.90653,7e-05,10.61361]
[1780062147381,37.62,73051.73,0.1,0.90664,7e-05,10.60441]
[1780062147683,37.62,73054.97,0.1,0.90686,7e-05,10.58609]
[1780062149698,37.62,73065.39,0.1,0.90758,7e-05,10.52712]
[1780062150706,37.62,73070.48,0.1,0.90793,7e-05,10.49845]
[1780062154742,37.62,73066.64,0.1,0.90768,7e-05,10.51805]
[1780062156764,37.62,73062.49,0.1,0.90738,7e-05,10.54227]
[1780062157765,37.62,73044.73,0.1,0.90614,7e-05,10.64391]
[1780062158778,37.62,73040.76,0.1,0.90586,7e-05,10.66673]
[1780062160792,37.62,73037.15,0.1,0.90561,7e-05,10.68753]
[1780062165829,37.62,73038.13,0.1,0.90567,7e-05,10.68213]
[1780062166836,37.62,73047.68,0.1,0.90634,7e-05,10.62754]
[1780062168850,37.62,73048.93,0.1,0.90643,7e-05,10.62058]
[1780062170864,37.62,73046.48,0.1,0.90625,7e-05,10.63486]
[1780062172410,37.62,73046.48,0.1,0.90625,7e-05,10.63486]
[1780062172462,37.62,73046.48,0.1,0.90625,7e-05,10.63486]
[1780062172726,37.62,73046.48,0.1,0.90625,7e-05,10.63486]
[1780062176906,37.63,73053.76,0.1,0.90675,7e-05,10.59393]
[1780062179927,37.63,73048.69,0.1,0.90639,7e-05,10.62335]
[1780062180934,37.63,73045.55,0.1,0.90617,7e-05,10.64147]
[1780062181943,37.63,73049.15,0.1,0.90642,7e-05,10.62102]
[1780062182950,37.63,73057.3,0.1,0.90699,7e-05,10.57459]
[1780062184967,37.63,73069.03,0.1,0.9078,7e-05,10.50812]
[1780062185976,37.63,73094.35,0.1,0.90953,7e-05,10.36474]
[1780062186981,37.63,73108.15,0.1,0.91048,7e-05,10.28648]
[1780062187988,37.63,73107.47,0.1,0.91043,7e-05,10.29016]
[1780062188995,37.63,73104.63,0.1,0.91024,7e-05,10.30614]
[1780062191011,37.63,73102.16,0.1,0.91007,7e-05,10.31997]
[1780062192018,37.63,73106.14,0.1,0.91034,7e-05,10.29735]
[1780062194040,37.63,73109.74,0.1,0.91059,7e-05,10.27697]
[1780062195058,37.63,73112.65,0.1,0.91079,7e-05,10.26058]
[1780062196066,37.63,73110.4,0.1,0.91063,7e-05,10.27324]
[1780062198080,37.63,73121.59,0.1,0.91139,7e-05,10.21028]
[1780062199089,37.63,73129.37,0.1,0.91191,7e-05,10.16662]
[1780062200095,37.63,73140.11,0.1,0.91262,7e-05,10.10656]
[1780062202120,37.63,73139.11,0.1,0.91255,7e-05,10.11274]
[1780062207155,37.63,73138.4,0.1,0.91249,7e-05,10.11779]
[1780062208162,37.63,73129.14,0.1,0.91187,7e-05,10.16985]
[1780062209169,37.63,73125.98,0.1,0.91166,7e-05,10.1877]
[1780062210176,37.63,73133.75,0.1,0.91218,7e-05,10.14415]
[1780062211183,37.63,73138.64,0.1,0.91252,7e-05,10.11348]
[1780062213197,37.63,73133.92,0.1,0.91221,7e-05,10.14031]
[1780062215211,37.63,73131.77,0.1,0.91206,7e-05,10.15266]
[1780062217225,37.63,73134.4,0.1,0.91223,7e-05,10.13822]
[1780062218232,37.63,73138.16,0.1,0.91248,7e-05,10.11734]
[1780062219239,37.63,73141.38,0.1,0.91269,7e-05,10.09952]
[1780062222260,37.64,73147.46,0.1,0.91309,7e-05,10.06624]
[1780062225281,37.64,73144.14,0.1,0.91286,7e-05,10.08559]
[1780062227295,37.64,73142.11,0.1,0.91272,7e-05,10.09741]
[1780062230316,37.64,73133.87,0.1,0.91216,7e-05,10.14419]
[1780062231323,37.64,73132.33,0.1,0.91206,7e-05,10.15297]
[1780062232330,37.64,73129.56,0.1,0.91187,7e-05,10.16864]
[1780062233337,37.64,73120.27,0.1,0.91125,7e-05,10.2209]
[1780062234344,37.64,73114.93,0.1,0.91089,7e-05,10.25097]
[1780062236358,37.64,73112.22,0.1,0.9107,7e-05,10.26621]
[1780062238372,37.64,73109.04,0.1,0.91049,7e-05,10.28407]
[1780062239379,37.64,73105.96,0.1,0.91028,7e-05,10.3017]
[1780062241393,37.64,73103.0,0.1,0.91007,7e-05,10.31888]
[1780062246428,37.64,73107.09,0.1,0.91035,7e-05,10.29593]
[1780062247435,37.64,73109.39,0.1,0.9105,7e-05,10.28291]
[1780062251058,37.64,73111.31,0.1,0.91064,7e-05,10.27198]
[1780062251106,37.64,73111.31,0.1,0.91064,7e-05,10.27198]
[1780062251221,37.64,73111.31,0.1,0.91064,7e-05,10.27198]
[1780062252470,37.64,73113.77,0.1,0.9108,7e-05,10.25808]
[1780062254484,37.64,73110.72,0.1,0.9106,7e-05,10.27525]
[1780062255491,37.64,73107.54,0.1,0.91038,7e-05,10.29313]
[1780062257188,37.64,73108.37,0.1,0.91044,7e-05,10.2884]
[1780062257222,37.64,73108.37,0.1,0.91044,7e-05,10.2884]
[1780062257240,37.64,73108.37,0.1,0.91044,7e-05,10.2884]
[1780062259002,37.64,73108.77,0.1,0.91047,7e-05,10.28605]
[1780062259216,37.64,73108.77,0.1,0.91047,7e-05,10.28605]
[1780062259519,37.64,73111.1,0.1,0.91062,7e-05,10.27288]
[1780062263794,37.64,73112.27,0.1,0.9107,7e-05,10.2662]
[1780062263839,37.64,73112.27,0.1,0.9107,7e-05,10.2662]
[1780062263812,37.64,73115.86,0.1,0.91095,7e-05,10.24599]
[1780062263971,37.64,73115.86,0.1,0.91095,7e-05,10.24599]
[1780062269589,37.64,73111.74,0.1,0.91067,7e-05,10.26916]
[1780062270949,37.64,73110.5,0.1,0.91059,7e-05,10.27611]
[1780062270971,37.64,73110.5,0.1,0.91059,7e-05,10.27611]
[1780062271001,37.64,73110.5,0.1,0.91059,7e-05,10.27611]
[1780062274911,37.64,73111.62,0.1,0.91069,7e-05,10.26616]
[1780062274968,37.64,73111.82,0.1,0.9107,7e-05,10.26501]
[1780062275659,37.64,73118.47,0.1,0.91115,7e-05,10.22759]
[1780062276664,37.64,73125.52,0.1,0.91162,7e-05,10.18805]
[1780062277671,37.64,73128.22,0.1,0.9118,7e-05,10.173]
[1780062279685,37.64,73135.49,0.1,0.91228,7e-05,10.13251]
[1780062281699,37.64,73137.24,0.1,0.9124,7e-05,10.12309]
[1780062283257,37.64,73138.91,0.1,0.91251,7e-05,10.11395]
[1780062283309,37.64,73138.91,0.1,0.91251,7e-05,10.11395]
[1780062283468,37.64,73138.91,0.1,0.91251,7e-05,10.11395]
[1780062284720,37.64,73147.94,0.1,0.9131,7e-05,10.06394]
[1780062285728,37.64,73148.75,0.1,0.91315,7e-05,10.05971]
[1780062290762,37.65,73146.98,0.1,0.91302,7e-05,10.07101]
[1780062291769,37.65,73144.04,0.1,0.91282,7e-05,10.08769]
[1780062292776,37.65,73139.83,0.1,0.91254,7e-05,10.11145]
[1780062293787,37.65,73146.78,0.1,0.91299,7e-05,10.07285]
[1780062294791,37.65,73149.35,0.1,0.91316,7e-05,10.05878]
[1780062295336,37.65,73149.35,0.1,0.91316,7e-05,10.05878]
[1780062295412,37.65,73149.35,0.1,0.91316,7e-05,10.05878]
[1780062295469,37.65,73149.35,0.1,0.91316,7e-05,10.05878]
[1780062295798,37.65,73151.47,0.1,0.9133,7e-05,10.04726]
[1780062298821,37.65,73157.21,0.1,0.91366,7e-05,10.01625]
[1780062299827,37.65,73162.34,0.1,0.914,7e-05,9.98808]
[1780062304864,37.66,73159.44,0.1,0.91378,7e-05,10.00618]
[1780062305871,37.66,73144.36,0.1,0.91278,7e-05,10.09059]
[1780062306890,37.66,73135.07,0.1,0.91216,7e-05,10.14276]
[1780062307885,37.66,73139.02,0.1,0.91243,7e-05,10.12083]
[1780062308892,37.66,73141.09,0.1,0.91256,7e-05,10.10945]
[1780062310906,37.66,73150.36,0.1,0.91317,7e-05,10.05815]
[1780062312910,37.66,73150.25,0.1,0.91316,7e-05,10.05905]
[1780062312959,37.66,73150.25,0.1,0.91316,7e-05,10.05905]
[1780062312973,37.66,73150.25,0.1,0.91316,7e-05,10.05905]
[1780062312972,37.66,73144.32,0.1,0.91276,7e-05,10.09243]
[1780062314936,37.66,73150.67,0.1,0.91318,7e-05,10.05746]
[1780062315942,37.66,73159.47,0.1,0.91375,7e-05,10.00875]
[1780062316949,37.66,73159.89,0.1,0.91378,7e-05,10.00679]
[1780062317546,37.66,73159.89,0.1,0.91378,7e-05,10.00679]
[1780062317598,37.66,73159.89,0.1,0.91378,7e-05,10.00679]
[1780062317731,37.66,73159.89,0.1,0.91378,7e-05,10.00679]
[1780062317956,37.66,73154.37,0.1,0.91341,7e-05,10.03788]
[1780062318964,37.66,73137.12,0.1,0.91226,7e-05,10.13447]
[1780062319972,37.67,73134.83,0.1,0.91211,7e-05,10.14745]
[1780062320979,37.67,73136.88,0.1,0.91224,7e-05,10.13613]
[1780062321269,37.67,73136.88,0.1,0.91224,7e-05,10.13613]
[1780062321312,37.67,73136.88,0.1,0.91224,7e-05,10.13613]
[1780062321472,37.67,73136.88,0.1,0.91224,7e-05,10.13613]
[1780062324000,37.67,73148.31,0.1,0.913,7e-05,10.0728]
[1780062325009,37.67,73152.13,0.1,0.91325,7e-05,10.05177]
[1780062326124,37.67,73153.43,0.1,0.91333,7e-05,10.04483]
[1780062326177,37.67,73153.43,0.1,0.91333,7e-05,10.04483]
[1780062326217,37.67,73153.43,0.1,0.91333,7e-05,10.04483]
[1780062329035,37.67,73157.85,0.1,0.91361,7e-05,10.02116]
[1780062330042,37.67,73153.69,0.1,0.91333,7e-05,10.04467]
[1780062332067,37.67,73136.84,0.1,0.91223,7e-05,10.13576]
[1780062333068,37.67,73127.65,0.1,0.91162,7e-05,10.18752]
[1780062334456,37.67,73127.65,0.1,0.91162,7e-05,10.18752]
[1780062334464,37.67,73127.65,0.1,0.91162,7e-05,10.18752]
[1780062334468,37.67,73129.76,0.1,0.91176,7e-05,10.17595]
[1780062335084,37.67,73140.86,0.1,0.91249,7e-05,10.11385]
[1780062336194,37.67,73147.06,0.1,0.9129,7e-05,10.07934]
[1780062338024,37.67,73147.06,0.1,0.9129,7e-05,10.07934]
[1780062337098,37.67,73146.96,0.1,0.91289,7e-05,10.08015]
[1780062338074,37.67,73146.96,0.1,0.91289,7e-05,10.08015]
[1780062338218,37.67,73146.96,0.1,0.91289,7e-05,10.08015]
[1780062345059,37.68,73144.74,0.1,0.91273,7e-05,10.09394]
[1780062345107,37.68,73143.08,0.1,0.91262,7e-05,10.10342]
[1780062345219,37.68,73143.08,0.1,0.91262,7e-05,10.10342]
[1780062348687,37.68,73142.82,0.1,0.91259,7e-05,10.10547]
[1780062348722,37.68,73142.82,0.1,0.91259,7e-05,10.10547]
[1780062348733,37.68,73137.72,0.1,0.91225,7e-05,10.13431]
[1780062354218,37.68,73138.24,0.1,0.91228,7e-05,10.13212]
[1780062356233,37.68,73133.41,0.1,0.91195,7e-05,10.15946]
[1780062358246,37.68,73131.18,0.1,0.9118,7e-05,10.17224]
[1780062359960,37.68,73131.18,0.1,0.9118,7e-05,10.17224]
[1780062359969,37.68,73131.18,0.1,0.9118,7e-05,10.17224]
[1780062360020,37.68,73131.18,0.1,0.9118,7e-05,10.17224]
[1780062360069,37.68,73133.23,0.1,0.91193,7e-05,10.161]
[1780062360962,37.68,73133.23,0.1,0.91193,7e-05,10.161]
[1780062361216,37.68,73135.22,0.1,0.91207,7e-05,10.14999]
[1780062361267,37.68,73142.17,0.1,0.91253,7e-05,10.11114]
[1780062362274,37.68,73148.61,0.1,0.91295,7e-05,10.07535]
[1780062363809,37.68,73157.97,0.1,0.91356,7e-05,10.02369]
[1780062364243,37.68,73157.97,0.1,0.91356,7e-05,10.02369]
[1780062364289,37.68,73179.19,0.1,0.91495,6e-05,9.90598]
[1780062365330,37.68,73171.91,0.1,0.91448,7e-05,9.94629]
[1780062366336,37.68,73166.52,0.1,0.91413,7e-05,9.97607]
[1780062367343,37.68,73169.26,0.1,0.91431,7e-05,9.9606]
[1780062369356,37.68,73169.44,0.1,0.91432,7e-05,9.95968]
[1780062369433,37.68,73168.56,0.1,0.91426,7e-05,9.96474]
[1780062371372,37.68,73157.0,0.1,0.9135,7e-05,10.02904]
[1780062373386,37.68,73154.47,0.1,0.91333,7e-05,10.04351]
[1780062375994,37.68,73154.55,0.1,0.91334,7e-05,10.04302]
[1780062376008,37.68,73154.55,0.1,0.91334,7e-05,10.04302]
[1780062376220,37.68,73156.59,0.1,0.91347,7e-05,10.0316]
[1780062381445,37.68,73153.52,0.1,0.91327,7e-05,10.04874]
[1780062383051,37.68,73153.52,0.1,0.91327,7e-05,10.04874]
[1780062383102,37.68,73153.52,0.1,0.91327,7e-05,10.04874]
[1780062383220,37.68,73152.56,0.1,0.91321,7e-05,10.05406]
[1780062386480,37.68,73146.23,0.1,0.91279,7e-05,10.08922]
[1780062387868,37.68,73146.23,0.1,0.91279,7e-05,10.08922]
[1780062387972,37.68,73146.23,0.1,0.91279,7e-05,10.08922]
[1780062388024,37.68,73142.05,0.1,0.91251,7e-05,10.11281]
[1780062388977,37.68,73142.05,0.1,0.91251,7e-05,10.11281]
[1780062389502,37.69,73129.65,0.1,0.91168,7e-05,10.18256]
[1780062390509,37.69,73133.37,0.1,0.91193,7e-05,10.16183]
[1780062391471,37.69,73133.37,0.1,0.91193,7e-05,10.16183]
[1780062396047,37.69,73132.49,0.1,0.91189,7e-05,10.16371]
[1780062396215,37.69,73131.37,0.1,0.91181,7e-05,10.1701]
[1780062396230,37.69,73131.37,0.1,0.91181,7e-05,10.1701]
[1780062396469,37.69,73131.37,0.1,0.91181,7e-05,10.1701]
[1780062396551,37.69,73132.26,0.1,0.91187,7e-05,10.16523]
[1780062401366,37.69,73130.71,0.1,0.91176,7e-05,10.17435]
[1780062401405,37.69,73130.71,0.1,0.91176,7e-05,10.17435]
[1780062401482,37.69,73130.71,0.1,0.91176,7e-05,10.17435]
[1780062404578,37.69,73131.77,0.1,0.91183,7e-05,10.16871]
[1780062404630,37.69,73131.77,0.1,0.91183,7e-05,10.16871]
[1780062404717,37.69,73131.77,0.1,0.91183,7e-05,10.16871]
[1780062404818,37.69,73132.6,0.1,0.91188,7e-05,10.16416]
[1780062407211,37.69,73133.58,0.1,0.91195,7e-05,10.1589]
[1780062407215,37.69,73133.58,0.1,0.91195,7e-05,10.1589]
[1780062409201,37.69,73135.9,0.1,0.9121,7e-05,10.14617]
[1780062409643,37.69,73140.79,0.1,0.91242,7e-05,10.11897]
[1780062411239,37.69,73141.77,0.1,0.91248,7e-05,10.11368]
[1780062411291,37.69,73141.77,0.1,0.91248,7e-05,10.11368]
[1780062411477,37.69,73141.77,0.1,0.91248,7e-05,10.11368]
[1780062413916,37.69,73139.75,0.1,0.91234,7e-05,10.12533]
[1780062413964,37.69,73139.75,0.1,0.91234,7e-05,10.12533]
[1780062414018,37.69,73138.36,0.1,0.91225,7e-05,10.13327]
[1780062414215,37.69,73138.36,0.1,0.91225,7e-05,10.13327]
[1780062419660,37.69,73136.94,0.1,0.91215,7e-05,10.142]
[1780062419708,37.69,73136.94,0.1,0.91215,7e-05,10.142]
[1780062419716,37.69,73136.94,0.1,0.91215,7e-05,10.142]
[1780062422299,37.69,73133.14,0.1,0.91189,7e-05,10.16367]
[1780062422351,37.69,73133.14,0.1,0.91189,7e-05,10.16367]
[1780062422465,37.69,73133.14,0.1,0.91189,7e-05,10.16367]
[1780062422734,37.69,73133.24,0.1,0.91189,7e-05,10.16322]
[1780062425755,37.69,73137.64,0.1,0.91218,7e-05,10.13895]
[1780062426360,37.69,73137.64,0.1,0.91218,7e-05,10.13895]
[1780062426465,37.69,73137.64,0.1,0.91218,7e-05,10.13895]
[1780062426609,37.69,73137.64,0.1,0.91218,7e-05,10.13895]
[1780062428579,37.7,73137.5,0.1,0.91217,7e-05,10.14002]
[1780062428588,37.7,73137.5,0.1,0.91217,7e-05,10.14002]
[1780062428717,37.7,73137.5,0.1,0.91217,7e-05,10.14002]
[1780062428776,37.7,73136.8,0.1,0.91212,7e-05,10.14407]
[1780062429469,37.7,73136.8,0.1,0.91212,7e-05,10.14407]
[1780062431854,37.7,73136.83,0.1,0.91212,7e-05,10.14418]
[1780062431958,37.7,73136.83,0.1,0.91212,7e-05,10.14418]
[1780062431966,37.7,73136.83,0.1,0.91212,7e-05,10.14418]
[1780062432034,37.7,73142.55,0.1,0.9125,7e-05,10.11236]
[1780062432804,37.7,73150.48,0.1,0.91302,7e-05,10.06833]
[1780062434818,37.7,73166.57,0.1,0.91407,7e-05,9.97938]
[1780062435825,37.7,73166.51,0.1,0.91407,7e-05,9.98011]
[1780062437840,37.7,73175.13,0.1,0.91462,7e-05,9.93281]
[1780062438847,37.7,73187.21,0.1,0.9154,6e-05,9.86616]
[1780062439854,37.7,73187.39,0.1,0.91542,6e-05,9.86502]
[1780062440863,37.7,73183.16,0.1,0.91515,6e-05,9.88824]
[1780062442916,37.7,73194.3,0.1,0.91587,6e-05,9.82643]
[1780062443921,37.7,73201.43,0.1,0.91633,6e-05,9.78711]
[1780062446949,37.7,73206.65,0.1,0.91666,6e-05,9.75839]
[1780062447956,37.7,73210.9,0.1,0.91693,6e-05,9.73509]
[1780062451984,37.7,73207.24,0.1,0.91672,6e-05,9.75187]
[1780062454269,37.7,73207.1,0.1,0.91671,6e-05,9.75271]
[1780062454320,37.7,73207.1,0.1,0.91671,6e-05,9.75271]
[1780062455215,37.7,73207.71,0.1,0.91675,6e-05,9.74939]
[1780062459036,37.7,73212.61,0.1,0.91706,6e-05,9.72273]
[1780062460052,37.7,73219.38,0.1,0.91749,6e-05,9.68573]
[1780062461051,37.7,73228.32,0.1,0.91806,6e-05,9.63701]
[1780062462057,37.7,73227.6,0.1,0.91801,6e-05,9.64116]
[1780062467093,37.7,73242.16,0.1,0.91892,6e-05,9.56218]
[1780062468100,37.7,73244.88,0.1,0.91909,6e-05,9.54736]
[1780062469108,37.7,73239.8,0.1,0.91877,6e-05,9.57497]
[1780062470122,37.7,73234.04,0.1,0.91841,6e-05,9.60629]
[1780062471129,37.7,73228.92,0.1,0.91809,6e-05,9.63411]
[1780062472136,37.7,73223.35,0.1,0.91774,6e-05,9.66438]
[1780062473143,37.7,73215.35,0.1,0.91723,6e-05,9.70831]
[1780062475157,37.7,73210.9,0.1,0.91694,6e-05,9.73287]
[1780062478178,37.7,73203.05,0.1,0.91644,6e-05,9.77609]
[1780062481200,37.7,73194.34,0.1,0.91588,6e-05,9.82396]
[1780062482206,37.7,73176.51,0.1,0.91473,7e-05,9.92232]
[1780062483213,37.7,73173.53,0.1,0.91454,7e-05,9.93859]
[1780062486234,37.7,73166.72,0.1,0.9141,7e-05,9.97553]
[1780062488248,37.7,73163.13,0.1,0.91388,7e-05,9.99479]
[1780062493282,37.69,73164.47,0.1,0.91398,7e-05,9.98566]
[1780062496864,37.69,73170.07,0.1,0.91436,7e-05,9.95336]
[1780062499328,37.69,73176.84,0.1,0.91481,7e-05,9.91536]
[1780062504364,37.69,73175.39,0.1,0.91473,7e-05,9.92231]
[1780062505500,37.69,73175.39,0.1,0.91473,7e-05,9.92231]
[1780062505552,37.69,73175.39,0.1,0.91473,7e-05,9.92231]
[1780062505718,37.69,73175.39,0.1,0.91473,7e-05,9.92231]
[1780062505735,37.69,73175.62,0.1,0.91475,7e-05,9.92057]
[1780062510408,37.69,73181.04,0.1,0.91511,6e-05,9.88969]
[1780062511413,37.69,73187.19,0.1,0.91554,6e-05,9.85197]
[1780062512422,37.68,73170.67,0.1,0.91447,7e-05,9.94316]
[1780062513430,37.68,73158.28,0.1,0.91366,7e-05,10.01181]
[1780062514437,37.68,73157.88,0.1,0.91363,7e-05,10.01377]
[1780062515453,37.68,73159.43,0.1,0.91374,7e-05,10.00479]
[1780062517928,37.68,73162.26,0.1,0.91393,7e-05,9.98869]
[1780062517972,37.68,73162.26,0.1,0.91393,7e-05,9.98869]
[1780062517982,37.68,73162.26,0.1,0.91393,7e-05,9.98869]
[1780062518073,37.68,73165.16,0.1,0.91413,7e-05,9.97191]
[1780062519220,37.68,73165.16,0.1,0.91413,7e-05,9.97191]
[1780062519476,37.68,73165.8,0.1,0.91417,7e-05,9.96835]
[1780062519481,37.68,73165.62,0.1,0.91416,7e-05,9.96905]
[1780062521495,37.68,73172.11,0.1,0.91459,7e-05,9.93246]
[1780062524666,37.68,73169.19,0.1,0.91441,7e-05,9.94811]
[1780062524721,37.68,73169.19,0.1,0.91441,7e-05,9.94811]
[1780062524905,37.68,73169.19,0.1,0.91441,7e-05,9.94811]
[1780062524970,37.68,73169.19,0.1,0.91441,7e-05,9.94811]
[1780062525011,37.68,73169.01,0.1,0.9144,7e-05,9.94856]
[1780062527553,37.68,73164.35,0.1,0.9141,7e-05,9.97387]
[1780062530318,37.67,73164.81,0.1,0.91414,7e-05,9.97073]
[1780062530367,37.67,73164.81,0.1,0.91414,7e-05,9.97073]
[1780062530471,37.67,73164.81,0.1,0.91414,7e-05,9.97073]
[1780062530574,37.67,73166.02,0.1,0.91422,7e-05,9.96368]
[1780062535687,37.67,73168.89,0.1,0.91443,7e-05,9.94628]
[1780062537546,37.67,73168.97,0.1,0.91444,7e-05,9.94527]
[1780062537674,37.67,73168.97,0.1,0.91444,7e-05,9.94527]
[1780062537720,37.67,73168.97,0.1,0.91444,7e-05,9.94527]
[1780062537775,37.67,73167.63,0.1,0.91436,7e-05,9.95242]
[1780062543665,37.67,73165.99,0.1,0.91427,7e-05,9.95972]
[1780062546689,37.66,73157.46,0.1,0.91372,7e-05,10.00618]
[1780062547696,37.66,73155.8,0.1,0.91362,7e-05,10.01504]
[1780062548347,37.66,73155.8,0.1,0.91362,7e-05,10.01504]
[1780062548416,37.66,73155.8,0.1,0.91362,7e-05,10.01504]
[1780062548469,37.66,73155.8,0.1,0.91362,7e-05,10.01504]
[1780062548703,37.66,73154.51,0.1,0.91354,7e-05,10.02182]
[1780062551726,37.66,73146.56,0.1,0.91303,7e-05,10.06488]
[1780062552733,37.66,73140.4,0.1,0.91262,7e-05,10.09918]
[1780062557768,37.66,73130.91,0.1,0.91199,7e-05,10.15184]
[1780062559786,37.66,73119.45,0.1,0.91122,7e-05,10.21633]
[1780062560792,37.66,73114.71,0.1,0.9109,7e-05,10.24298]
[1780062563814,37.66,73106.65,0.1,0.91036,7e-05,10.28831]
[1780062564821,37.66,73106.7,0.1,0.91037,7e-05,10.28794]
[1780062568849,37.66,73102.49,0.1,0.91008,7e-05,10.31129]
[1780062570866,37.66,73112.66,0.1,0.91077,7e-05,10.25379]
[1780062571873,37.66,73117.62,0.1,0.91114,7e-05,10.22232]
[1780062573419,37.66,73118.46,0.1,0.91119,7e-05,10.21762]
[1780062573464,37.66,73118.46,0.1,0.91119,7e-05,10.21762]
[1780062573720,37.66,73118.46,0.1,0.91119,7e-05,10.21762]
[1780062573887,37.66,73120.39,0.1,0.91132,7e-05,10.20682]
[1780062577915,37.66,73113.55,0.1,0.91086,7e-05,10.2454]
[1780062578941,37.66,73113.55,0.1,0.91086,7e-05,10.2454]
[1780062578972,37.66,73113.55,0.1,0.91086,7e-05,10.2454]
[1780062578993,37.66,73113.55,0.1,0.91086,7e-05,10.2454]
[1780062579042,37.66,73111.8,0.1,0.91074,7e-05,10.25523]
[1780062581525,37.66,73111.07,0.1,0.91069,7e-05,10.25927]
[1780062581717,37.66,73111.07,0.1,0.91069,7e-05,10.25927]
[1780062581943,37.66,73116.24,0.1,0.91104,7e-05,10.23016]
[1780062583957,37.66,73120.07,0.1,0.9113,7e-05,10.20869]
[1780062587625,37.66,73117.97,0.1,0.91116,7e-05,10.22025]
[1780062587755,37.66,73117.97,0.1,0.91116,7e-05,10.22025]
[1780062587877,37.66,73117.97,0.1,0.91116,7e-05,10.22025]
[1780062588138,37.66,73117.97,0.1,0.91116,7e-05,10.22025]
[1780062588215,37.66,73117.97,0.1,0.91116,7e-05,10.22025]
[1780062588226,37.66,73122.52,0.1,0.91147,7e-05,10.19439]
[1780062588992,37.66,73127.15,0.1,0.91178,7e-05,10.16816]
[1780062591005,37.65,73118.11,0.1,0.91118,7e-05,10.2184]
[1780062591362,37.65,73118.11,0.1,0.91118,7e-05,10.2184]
[1780062591414,37.65,73118.11,0.1,0.91118,7e-05,10.2184]
[1780062591471,37.65,73118.11,0.1,0.91118,7e-05,10.2184]
[1780062592014,37.65,73115.33,0.1,0.911,7e-05,10.23371]
[1780062595425,37.65,73112.28,0.1,0.91081,7e-05,10.24984]
[1780062595465,37.65,73112.28,0.1,0.91081,7e-05,10.24984]
[1780062595476,37.65,73112.28,0.1,0.91081,7e-05,10.24984]
[1780062596042,37.65,73111.28,0.1,0.91074,7e-05,10.25545]
[1780062599122,37.65,73112.6,0.1,0.91083,7e-05,10.24797]
[1780062599217,37.65,73112.6,0.1,0.91083,7e-05,10.24797]
[1780062599223,37.65,73112.93,0.1,0.91085,7e-05,10.2461]
[1780062603100,37.65,73100.74,0.1,0.91003,7e-05,10.31471]
[1780062604107,37.65,73106.52,0.1,0.91042,7e-05,10.28201]
[1780062605114,37.65,73114.85,0.1,0.91098,7e-05,10.23507]
[1780062606121,37.65,73119.94,0.1,0.91132,7e-05,10.20648]
[1780062606681,37.65,73119.94,0.1,0.91132,7e-05,10.20648]
[1780062606715,37.65,73119.94,0.1,0.91132,7e-05,10.20648]
[1780062606733,37.65,73119.94,0.1,0.91132,7e-05,10.20648]
[1780062607128,37.65,73118.94,0.1,0.91126,7e-05,10.21215]
[1780062609281,37.65,73118.23,0.1,0.91121,7e-05,10.21618]
[1780062609285,37.65,73118.1,0.1,0.9112,7e-05,10.21695]
[1780062609464,37.65,73118.1,0.1,0.9112,7e-05,10.21695]
[1780062615185,37.65,73118.99,0.1,0.91126,7e-05,10.21218]
[1780062616108,37.65,73118.99,0.1,0.91126,7e-05,10.21218]
[1780062616216,37.65,73118.99,0.1,0.91126,7e-05,10.21218]
[1780062616257,37.65,73118.99,0.1,0.91126,7e-05,10.21218]
[1780062616317,37.65,73120.35,0.1,0.91135,7e-05,10.20458]
[1780062621205,37.65,73121.49,0.1,0.91142,7e-05,10.19841]
[1780062621216,37.65,73121.49,0.1,0.91142,7e-05,10.19841]
[1780062621226,37.65,73121.14,0.1,0.9114,7e-05,10.20043]
[1780062622233,37.65,73117.65,0.1,0.91116,7e-05,10.22009]
[1780062623240,37.65,73110.18,0.1,0.91066,7e-05,10.26212]
[1780062624868,37.65,73109.31,0.1,0.9106,7e-05,10.26699]
[1780062624921,37.65,73109.31,0.1,0.9106,7e-05,10.26699]
[1780062624968,37.65,73109.31,0.1,0.9106,7e-05,10.26699]
[1780062625254,37.65,73107.57,0.1,0.91048,7e-05,10.27674]
[1780062629345,37.65,73110.77,0.1,0.9107,7e-05,10.2586]
[1780062629397,37.65,73110.63,0.1,0.91069,7e-05,10.25936]
[1780062629465,37.65,73110.63,0.1,0.91069,7e-05,10.25936]
[1780062630289,37.65,73110.91,0.1,0.91071,7e-05,10.25775]
[1780062632303,37.65,73115.01,0.1,0.91101,7e-05,10.23111]
[1780062636332,37.65,73109.9,0.1,0.91067,7e-05,10.25991]
[1780062638056,37.65,73108.96,0.1,0.91061,7e-05,10.26517]
[1780062638071,37.65,73108.96,0.1,0.91061,7e-05,10.26517]
[1780062638215,37.65,73108.96,0.1,0.91061,7e-05,10.26517]
[1780062638348,37.65,73108.95,0.1,0.9106,7e-05,10.26519]
[1780062642367,37.65,73109.46,0.1,0.91064,7e-05,10.26219]
[1780062642375,37.65,73111.88,0.1,0.9108,7e-05,10.24854]
[1780062642434,37.65,73111.88,0.1,0.9108,7e-05,10.24854]
[1780062642468,37.65,73111.88,0.1,0.9108,7e-05,10.24854]
[1780062643382,37.65,73111.42,0.1,0.91077,7e-05,10.25112]
[1780062646403,37.65,73106.57,0.1,0.91045,7e-05,10.27835]
[1780062647706,37.65,73106.57,0.1,0.91045,7e-05,10.27835]
[1780062647719,37.65,73106.57,0.1,0.91045,7e-05,10.27835]
[1780062648402,37.65,73106.57,0.1,0.91045,7e-05,10.27835]
[1780062647803,37.65,73104.25,0.1,0.91029,7e-05,10.29129]
[1780062648804,37.65,73104.25,0.1,0.91029,7e-05,10.29129]
[1780062648810,37.65,73092.44,0.1,0.90949,7e-05,10.35794]
[1780062649434,37.65,73091.91,0.1,0.90945,7e-05,10.36076]
[1780062650971,37.65,73091.91,0.1,0.90945,7e-05,10.36076]
[1780062650990,37.65,73096.75,0.1,0.90979,7e-05,10.33312]
[1780062653489,37.65,73100.65,0.1,0.91006,7e-05,10.31088]
[1780062655178,37.65,73100.65,0.1,0.91006,7e-05,10.31088]
[1780062655215,37.65,73100.65,0.1,0.91006,7e-05,10.31088]
[1780062655280,37.65,73105.29,0.1,0.91037,7e-05,10.28458]
[1780062657492,37.65,73101.75,0.1,0.91013,7e-05,10.30444]
[1780062658577,37.65,73101.75,0.1,0.91013,7e-05,10.30444]
[1780062658629,37.65,73101.75,0.1,0.91013,7e-05,10.30444]
[1780062658718,37.65,73101.75,0.1,0.91013,7e-05,10.30444]
[1780062658819,37.65,73098.27,0.1,0.9099,7e-05,10.32399]
[1780062660700,37.65,73103.55,0.1,0.91026,7e-05,10.29401]
[1780062661520,37.65,73113.66,0.1,0.91094,7e-05,10.23704]
[1780062662610,37.65,73113.66,0.1,0.91094,7e-05,10.23704]
[1780062662663,37.65,73113.66,0.1,0.91094,7e-05,10.23704]
[1780062662718,37.65,73113.66,0.1,0.91094,7e-05,10.23704]
[1780062662764,37.65,73114.61,0.1,0.91101,7e-05,10.23174]
[1780062667018,37.65,73114.98,0.1,0.91103,7e-05,10.22978]
[1780062667166,37.65,73114.98,0.1,0.91103,7e-05,10.22978]
[1780062667218,37.65,73114.98,0.1,0.91103,7e-05,10.22978]
[1780062667491,37.65,73114.93,0.1,0.91102,7e-05,10.23015]
[1780062667724,37.65,73114.93,0.1,0.91102,7e-05,10.23015]
[1780062667753,37.65,73114.93,0.1,0.91102,7e-05,10.23015]
[1780062667760,37.65,73114.93,0.1,0.91102,7e-05,10.23015]
[1780062667965,37.65,73114.93,0.1,0.91102,7e-05,10.23015]
[1780062668067,37.65,73110.09,0.1,0.9107,7e-05,10.25738]
[1780062668571,37.65,73104.44,0.1,0.91032,7e-05,10.2892]
[1780062669578,37.65,73097.87,0.1,0.90987,7e-05,10.32621]
[1780062670660,37.65,73097.87,0.1,0.90987,7e-05,10.32621]
[1780062670711,37.65,73097.87,0.1,0.90987,7e-05,10.32621]
[1780062670715,37.65,73097.87,0.1,0.90987,7e-05,10.32621]
[1780062670876,37.65,73092.72,0.1,0.90952,7e-05,10.35505]
[1780062673607,37.65,73089.9,0.1,0.90933,7e-05,10.37072]
[1780062675620,37.65,73086.54,0.1,0.90911,7e-05,10.3894]
[1780062677634,37.65,73083.67,0.1,0.90892,7e-05,10.40527]
[1780062682165,37.65,73083.81,0.1,0.90893,7e-05,10.40386]
[1780062682222,37.64,73070.2,0.1,0.908,7e-05,10.48063]
[1780062682491,37.64,73070.2,0.1,0.908,7e-05,10.48063]
[1780062682670,37.64,73068.05,0.1,0.90785,7e-05,10.49285]
[1780062683677,37.64,73062.88,0.1,0.9075,7e-05,10.52193]
[1780062685437,37.64,73062.88,0.1,0.9075,7e-05,10.52193]
[1780062684694,37.64,73052.7,0.1,0.9068,7e-05,10.57959]
[1780062686704,37.64,73050.63,0.1,0.90666,7e-05,10.59052]
[1780062687490,37.64,73050.63,0.1,0.90666,7e-05,10.59052]
[1780062687711,37.64,73049.23,0.1,0.90657,7e-05,10.59802]
[1780062689725,37.64,73041.95,0.1,0.90607,7e-05,10.6386]
[1780062691739,37.64,73050.27,0.1,0.90669,7e-05,10.58707]
[1780062693753,37.64,73051.99,0.1,0.90682,7e-05,10.57622]
[1780062698788,37.63,73052.21,0.1,0.90686,7e-05,10.5726]
[1780062701809,37.63,73047.8,0.1,0.90657,7e-05,10.59639]
[1780062703828,37.63,73014.85,0.1,0.90425,7e-05,10.78503]
[1780062705842,37.63,73017.41,0.1,0.90443,7e-05,10.77033]
[1780062707856,37.63,73012.66,0.1,0.90409,7e-05,10.79748]
[1780062710877,37.63,73007.96,0.1,0.90377,7e-05,10.82396]
[1780062715915,37.62,73004.38,0.1,0.90352,7e-05,10.84391]
[1780062718935,37.62,73001.89,0.1,0.90335,7e-05,10.85737]
[1780062722965,37.62,72991.04,0.1,0.90258,7e-05,10.91908]
[1780062723973,37.62,72990.65,0.1,0.90256,7e-05,10.92101]
[1780062725015,37.62,72986.33,0.1,0.90225,7e-05,10.94567]
[1780062727020,37.62,72996.33,0.1,0.90298,7e-05,10.88708]
[1780062728025,37.62,73011.16,0.1,0.90405,7e-05,10.80126]
[1780062729032,37.62,73014.66,0.1,0.9043,7e-05,10.78095]
[1780062733061,37.61,73022.3,0.1,0.90485,7e-05,10.73644]
[1780062734068,37.61,73029.74,0.1,0.90537,7e-05,10.69367]
[1780062735075,37.61,73041.16,0.1,0.90618,7e-05,10.62826]
[1780062736082,37.61,73043.79,0.1,0.90636,7e-05,10.61333]
[1780062741117,37.62,73039.37,0.1,0.90604,7e-05,10.6392]
[1780062746152,37.62,73033.09,0.1,0.9056,7e-05,10.67565]
[1780062748166,37.62,73028.79,0.1,0.90529,7e-05,10.70039]
[1780062752193,37.62,73034.67,0.1,0.90573,7e-05,10.66314]
[1780062755087,37.62,73035.48,0.1,0.90579,7e-05,10.65863]
[1780062755116,37.62,73035.48,0.1,0.90579,7e-05,10.65863]
[1780062755216,37.62,73035.48,0.1,0.90579,7e-05,10.65863]
[1780062756987,37.62,73034.78,0.1,0.90574,7e-05,10.66279]
[1780062757038,37.62,73034.78,0.1,0.90574,7e-05,10.66279]
[1780062757215,37.62,73034.78,0.1,0.90574,7e-05,10.66279]
[1780062757229,37.62,73034.76,0.1,0.90574,7e-05,10.66297]
[1780062762264,37.62,73025.69,0.1,0.90509,7e-05,10.71518]
[1780062763271,37.62,73035.01,0.1,0.90575,7e-05,10.66172]
[1780062764278,37.62,73041.31,0.1,0.90619,7e-05,10.62573]
[1780062767280,37.62,73045.02,0.1,0.90645,7e-05,10.60475]
[1780062767323,37.62,73045.02,0.1,0.90645,7e-05,10.60475]
[1780062767466,37.62,73045.02,0.1,0.90645,7e-05,10.60475]
[1780062768394,37.62,73045.05,0.1,0.90645,7e-05,10.60472]
[1780062768468,37.62,73045.05,0.1,0.90645,7e-05,10.60472]
[1780062768477,37.62,73045.05,0.1,0.90645,7e-05,10.60472]
[1780062768491,37.62,73044.8,0.1,0.90643,7e-05,10.6063]
[1780062768899,37.62,73044.8,0.1,0.90643,7e-05,10.6063]
[1780062768965,37.62,73044.8,0.1,0.90643,7e-05,10.6063]
[1780062769313,37.62,73045.66,0.1,0.90649,7e-05,10.60154]
[1780062774348,37.62,73043.79,0.1,0.90635,7e-05,10.61297]
[1780062775523,37.62,73043.79,0.1,0.90635,7e-05,10.61297]
[1780062775545,37.62,73043.79,0.1,0.90635,7e-05,10.61297]
[1780062775717,37.62,73046.53,0.1,0.90654,7e-05,10.59745]
[1780062777369,37.62,73039.94,0.1,0.90607,7e-05,10.63545]
[1780062779371,37.62,73036.33,0.1,0.90582,7e-05,10.65621]
[1780062779423,37.62,73036.33,0.1,0.90582,7e-05,10.65621]
[1780062779468,37.62,73036.33,0.1,0.90582,7e-05,10.65621]
[1780062779458,37.62,73036.53,0.1,0.90583,7e-05,10.65514]
[1780062781397,37.62,73032.06,0.1,0.90552,7e-05,10.6809]
[1780062782403,37.62,73027.69,0.1,0.90521,7e-05,10.706]
[1780062783412,37.62,73022.01,0.1,0.9048,7e-05,10.73861]
[1780062785945,37.62,73020.88,0.1,0.90473,7e-05,10.74501]
[1780062785967,37.62,73020.88,0.1,0.90473,7e-05,10.74501]
[1780062785993,37.62,73020.88,0.1,0.90473,7e-05,10.74501]
[1780062786601,37.62,73017.39,0.1,0.90448,7e-05,10.76502]
[1780062786764,37.62,73017.39,0.1,0.90448,7e-05,10.76502]
[1780062787450,37.62,73010.59,0.1,0.90399,7e-05,10.80407]
[1780062788457,37.62,73005.72,0.1,0.90365,7e-05,10.83199]
[1780062791479,37.62,73001.58,0.1,0.90336,7e-05,10.85527]
[1780062796513,37.62,72999.58,0.1,0.90323,7e-05,10.8656]
[1780062798530,37.62,72980.07,0.1,0.90183,7e-05,10.97798]
[1780062799537,37.62,72975.15,0.1,0.90147,7e-05,11.00611]
[1780062804572,37.61,72975.33,0.1,0.9015,7e-05,11.00367]
[1780062809612,37.61,72965.53,0.1,0.9008,7e-05,11.05997]
[1780062810619,37.61,72965.35,0.1,0.90079,7e-05,11.06081]
[1780062814650,37.61,72956.98,0.1,0.90022,7e-05,11.10438]
[1780062818675,37.61,72962.05,0.1,0.9006,7e-05,11.07374]
[1780062820394,37.61,72962.05,0.1,0.9006,7e-05,11.07374]
[1780062820444,37.61,72962.05,0.1,0.9006,7e-05,11.07374]
[1780062820468,37.61,72962.05,0.1,0.9006,7e-05,11.07374]
[1780062821696,37.6,72968.35,0.1,0.90108,7e-05,11.0361]
[1780062822703,37.6,72976.8,0.1,0.9017,7e-05,10.98655]
[1780062823710,37.6,72978.5,0.1,0.90183,7e-05,10.97628]
[1780062826567,37.6,72975.14,0.1,0.90159,7e-05,10.99538]
[1780062826718,37.6,72976.15,0.1,0.90167,7e-05,10.98909]
[1780062827903,37.6,72976.45,0.1,0.90169,7e-05,10.98693]
[1780062827955,37.6,72976.45,0.1,0.90169,7e-05,10.98693]
[1780062827967,37.6,72976.45,0.1,0.90169,7e-05,10.98693]
[1780062828005,37.6,72976.35,0.1,0.9017,7e-05,10.98668]
[1780062833786,37.59,72984.02,0.1,0.90228,7e-05,10.94011]
[1780062835398,37.59,72984.02,0.1,0.90228,7e-05,10.94011]
[1780062835416,37.59,72984.02,0.1,0.90228,7e-05,10.94011]
[1780062835496,37.59,72984.02,0.1,0.90228,7e-05,10.94011]
[1780062835576,37.59,72987.1,0.1,0.90251,7e-05,10.9216]
[1780062835800,37.59,72993.94,0.1,0.903,7e-05,10.88203]
[1780062837813,37.59,72997.12,0.1,0.90324,7e-05,10.86315]
[1780062842878,37.59,73003.12,0.1,0.90368,7e-05,10.82734]
[1780062843865,37.59,73010.13,0.1,0.90419,7e-05,10.7867]
[1780062845878,37.59,73008.12,0.1,0.90405,7e-05,10.79797]
[1780062847892,37.59,73013.93,0.1,0.90447,7e-05,10.76421]
[1780062850913,37.59,73006.55,0.1,0.90394,7e-05,10.80635]
[1780062851920,37.59,73014.04,0.1,0.90448,7e-05,10.76307]
[1780062852927,37.59,73009.32,0.1,0.90415,7e-05,10.79008]
[1780062854236,37.59,73009.32,0.1,0.90415,7e-05,10.79008]
[1780062854468,37.59,73009.32,0.1,0.90415,7e-05,10.79008]
[1780062855948,37.58,73002.42,0.1,0.90366,7e-05,10.82944]
[1780062858133,37.58,73001.55,0.1,0.9036,7e-05,10.8343]
[1780062858184,37.58,73001.55,0.1,0.9036,7e-05,10.8343]
[1780062858217,37.58,73001.55,0.1,0.9036,7e-05,10.8343]
[1780062861990,37.58,72991.34,0.1,0.90287,7e-05,10.89227]
[1780062863321,37.58,72991.34,0.1,0.90287,7e-05,10.89227]
[1780062863365,37.58,72991.34,0.1,0.90287,7e-05,10.89227]
[1780062863472,37.58,72991.34,0.1,0.90287,7e-05,10.89227]
[1780062863549,37.58,72991.01,0.1,0.90286,7e-05,10.89367]
[1780062864013,37.58,72985.66,0.1,0.90247,7e-05,10.92464]
[1780062869039,37.58,72983.31,0.1,0.90232,7e-05,10.93653]
[1780062872113,37.58,72986.61,0.1,0.9026,7e-05,10.91307]
[1780062872154,37.58,72986.61,0.1,0.9026,7e-05,10.91307]
[1780062872224,37.58,72986.61,0.1,0.9026,7e-05,10.91307]
[1780062872255,37.57,72992.04,0.1,0.903,7e-05,10.88096]
[1780062873522,37.57,72992.04,0.1,0.903,7e-05,10.88096]
[1780062873574,37.57,72992.04,0.1,0.903,7e-05,10.88096]
[1780062873568,37.57,72992.55,0.1,0.90304,7e-05,10.87773]
[1780062873715,37.57,72992.55,0.1,0.90304,7e-05,10.87773]
[1780062874077,37.57,72992.95,0.1,0.90307,7e-05,10.87542]
[1780062875084,37.57,73000.25,0.1,0.90359,7e-05,10.83296]
[1780062877098,37.57,73003.71,0.1,0.90385,7e-05,10.81233]
[1780062877975,37.57,73003.71,0.1,0.90385,7e-05,10.81233]
[1780062878027,37.57,73003.71,0.1,0.90385,7e-05,10.81233]
[1780062878215,37.57,73003.71,0.1,0.90385,7e-05,10.81233]
[1780062878905,37.57,73003.86,0.1,0.90386,7e-05,10.81129]
[1780062878910,37.57,73003.86,0.1,0.90386,7e-05,10.81129]
[1780062878965,37.57,73003.86,0.1,0.90386,7e-05,10.81129]
[1780062879112,37.57,73004.28,0.1,0.90389,7e-05,10.80869]
[1780062880988,37.57,73006.26,0.1,0.90404,7e-05,10.79709]
[1780062881217,37.57,73006.26,0.1,0.90404,7e-05,10.79709]
[1780062886439,37.57,73006.93,0.1,0.9041,7e-05,10.79247]
[1780062886466,37.57,73006.93,0.1,0.9041,7e-05,10.79247]
[1780062887145,37.57,73007.67,0.1,0.90415,7e-05,10.78806]
[1780062887197,37.57,73007.67,0.1,0.90415,7e-05,10.78806]
[1780062887214,37.57,73007.67,0.1,0.90415,7e-05,10.78806]
[1780062887298,37.57,73007.59,0.1,0.90415,7e-05,10.78837]
[1780062887756,37.57,73007.59,0.1,0.90415,7e-05,10.78837]
[1780062888175,37.57,73012.45,0.1,0.90449,7e-05,10.76023]
[1780062889980,37.57,73014.45,0.1,0.90464,7e-05,10.74861]
[1780062891528,37.57,73013.78,0.1,0.90459,7e-05,10.75238]
[1780062891549,37.57,73013.78,0.1,0.90459,7e-05,10.75238]
[1780062891564,37.57,73011.11,0.1,0.9044,7e-05,10.76766]
[1780062891716,37.57,73011.11,0.1,0.9044,7e-05,10.76766]
[1780062895537,37.57,73009.51,0.1,0.90429,7e-05,10.77646]
[1780062895589,37.57,73009.51,0.1,0.90429,7e-05,10.77646]
[1780062895726,37.57,73013.09,0.1,0.90455,7e-05,10.7557]
[1780062897715,37.57,73014.88,0.1,0.90468,7e-05,10.74519]
[1780062897767,37.57,73014.88,0.1,0.90468,7e-05,10.74519]
[1780062897974,37.57,73014.88,0.1,0.90468,7e-05,10.74519]
[1780062898245,37.57,73015.79,0.1,0.90475,7e-05,10.73986]
[1780062902282,37.57,73024.57,0.1,0.90537,7e-05,10.68913]
[1780062903309,37.57,73020.71,0.1,0.9051,7e-05,10.71131]
[1780062905865,37.57,73021.34,0.1,0.90514,7e-05,10.70754]
[1780062905922,37.57,73021.34,0.1,0.90514,7e-05,10.70754]
[1780062905984,37.57,73021.34,0.1,0.90514,7e-05,10.70754]
[1780062906944,37.56,73021.76,0.1,0.90518,7e-05,10.70475]
[1780062906949,37.56,73021.76,0.1,0.90518,7e-05,10.70475]
[1780062906967,37.56,73021.76,0.1,0.90518,7e-05,10.70475]
[1780062907337,37.56,73020.91,0.1,0.90513,7e-05,10.70893]
[1780062910414,37.56,73023.44,0.1,0.90531,7e-05,10.69369]
[1780062910466,37.56,73023.44,0.1,0.90531,7e-05,10.69369]
[1780062913379,37.56,73036.98,0.1,0.90628,7e-05,10.61476]
[1780062914017,37.56,73036.98,0.1,0.90628,7e-05,10.61476]
[1780062914386,37.56,73050.37,0.1,0.90723,7e-05,10.53762]
[1780062915393,37.56,73051.72,0.1,0.90733,7e-05,10.52947]
[1780062920449,37.55,73053.86,0.1,0.9075,7e-05,10.51554]
[1780062920467,37.55,73053.86,0.1,0.9075,7e-05,10.51554]
[1780062921567,37.55,73054.28,0.1,0.90753,7e-05,10.51272]
[1780062921620,37.55,73054.28,0.1,0.90753,7e-05,10.51272]
[1780062921598,37.55,73054.22,0.1,0.90753,7e-05,10.51265]
[1780062921717,37.55,73054.22,0.1,0.90753,7e-05,10.51265]
[1780062921930,37.55,73054.22,0.1,0.90753,7e-05,10.51265]
[1780062922442,37.55,73052.81,0.1,0.90744,7e-05,10.52028]
[1780062923449,37.55,73048.5,0.1,0.90714,7e-05,10.54446]
[1780062923964,37.55,73048.5,0.1,0.90714,7e-05,10.54446]
[1780062926470,37.55,73042.06,0.1,0.90671,7e-05,10.57982]
[1780062927437,37.55,73042.06,0.1,0.90671,7e-05,10.57982]
[1780062927443,37.55,73042.06,0.1,0.90671,7e-05,10.57982]
[1780062927470,37.55,73042.06,0.1,0.90671,7e-05,10.57982]
[1780062927477,37.55,73042.68,0.1,0.90676,7e-05,10.57575]
[1780062927906,37.55,73042.68,0.1,0.90676,7e-05,10.57575]
[1780062927965,37.55,73042.68,0.1,0.90676,7e-05,10.57575]
[1780062928602,37.55,73042.68,0.1,0.90676,7e-05,10.57575]
[1780062928632,37.54,73048.3,0.1,0.90716,7e-05,10.54311]
[1780062929975,37.54,73051.69,0.1,0.9074,7e-05,10.52329]
[1780062935124,37.54,73052.35,0.1,0.9075,7e-05,10.51379]
[1780062937547,37.54,73057.86,0.1,0.9079,7e-05,10.48112]
[1780062938021,37.54,73057.86,0.1,0.9079,7e-05,10.48112]
[1780062938029,37.54,73057.86,0.1,0.9079,7e-05,10.48112]
[1780062938218,37.54,73057.86,0.1,0.9079,7e-05,10.48112]
[1780062940105,37.54,73060.09,0.1,0.90806,7e-05,10.4677]
[1780062940165,37.54,73060.09,0.1,0.90806,7e-05,10.4677]
[1780062940217,37.54,73060.09,0.1,0.90806,7e-05,10.4677]
[1780062940569,37.53,73060.0,0.1,0.90806,7e-05,10.46787]
[1780062943590,37.53,73056.28,0.1,0.90781,7e-05,10.48801]
[1780062943871,37.53,73056.28,0.1,0.90781,7e-05,10.48801]
[1780062943966,37.53,73056.28,0.1,0.90781,7e-05,10.48801]
[1780062944159,37.53,73056.28,0.1,0.90781,7e-05,10.48801]
[1780062944597,37.53,73061.64,0.1,0.90819,7e-05,10.45709]
[1780062946999,37.53,73063.79,0.1,0.90834,7e-05,10.4442]
[1780062947055,37.53,73063.79,0.1,0.90834,7e-05,10.4442]
[1780062947217,37.53,73063.79,0.1,0.90834,7e-05,10.4442]
[1780062947544,37.53,73063.79,0.1,0.90834,7e-05,10.4442]
[1780062947595,37.53,73063.79,0.1,0.90834,7e-05,10.4442]
[1780062947721,37.53,73063.79,0.1,0.90834,7e-05,10.4442]
[1780062947620,37.53,73063.31,0.1,0.90832,7e-05,10.44663]
[1780062949634,37.53,73045.31,0.1,0.90707,7e-05,10.54868]
[1780062950064,37.53,73045.31,0.1,0.90707,7e-05,10.54868]
[1780062950110,37.53,73045.31,0.1,0.90707,7e-05,10.54868]
[1780062950215,37.53,73045.31,0.1,0.90707,7e-05,10.54868]
[1780062950641,37.53,73042.52,0.1,0.90688,7e-05,10.56417]
[1780062953969,37.52,73041.24,0.1,0.90681,7e-05,10.57005]
[1780062954065,37.52,73041.24,0.1,0.90681,7e-05,10.57005]
[1780062954216,37.52,73041.24,0.1,0.90681,7e-05,10.57005]
[1780062954669,37.52,73039.37,0.1,0.90668,7e-05,10.58027]
[1780062959704,37.52,73045.37,0.1,0.90713,7e-05,10.54347]
[1780062961721,37.52,73054.57,0.1,0.90779,7e-05,10.49007]
[1780062962726,37.52,73058.46,0.1,0.90806,7e-05,10.46753]
[1780062963581,37.52,73058.46,0.1,0.90806,7e-05,10.46753]
[1780062963693,37.52,73058.46,0.1,0.90806,7e-05,10.46753]
[1780062963718,37.52,73058.46,0.1,0.90806,7e-05,10.46753]
[1780062963733,37.51,73057.44,0.1,0.90799,7e-05,10.47304]
[1780062968768,37.51,73055.74,0.1,0.90789,7e-05,10.48113]
[1780062969775,37.51,73066.33,0.1,0.90863,7e-05,10.42046]
[1780062970782,37.51,73067.12,0.1,0.90869,7e-05,10.41572]
[1780062972798,37.51,73075.28,0.1,0.90925,7e-05,10.36887]
[1780062974824,37.51,73077.84,0.1,0.90943,7e-05,10.35403]
[1780062975828,37.51,73081.46,0.1,0.90969,7e-05,10.33301]
[1780062977288,37.51,73081.46,0.1,0.90969,7e-05,10.33301]
[1780062977340,37.51,73081.46,0.1,0.90969,7e-05,10.33301]
[1780062977465,37.51,73081.46,0.1,0.90969,7e-05,10.33301]
[1780062977552,37.51,73081.46,0.1,0.9097,7e-05,10.33212]
[1780062978850,37.51,73088.22,0.1,0.91016,7e-05,10.2934]
[1780062980864,37.5,73095.44,0.1,0.91066,7e-05,10.25179]
[1780062983384,37.5,73096.25,0.1,0.91072,7e-05,10.24689]
[1780062984966,37.5,73093.86,0.1,0.91057,7e-05,10.25941]
[1780062985017,37.5,73093.86,0.1,0.91057,7e-05,10.25941]
[1780062985225,37.5,73093.86,0.1,0.91057,7e-05,10.25941]
[1780062985279,37.5,73093.75,0.1,0.91057,7e-05,10.2597]
[1780062988921,37.5,73088.83,0.1,0.91025,7e-05,10.28656]
[1780062989925,37.5,73088.83,0.1,0.91025,7e-05,10.28656]
[1780062989975,37.5,73088.83,0.1,0.91025,7e-05,10.28656]
[1780062989977,37.5,73088.83,0.1,0.91025,7e-05,10.28656]
[1780062990216,37.5,73088.83,0.1,0.91025,7e-05,10.28656]
[1780062990226,37.5,73087.04,0.1,0.91013,7e-05,10.29634]
[1780062991942,37.5,73094.97,0.1,0.91069,7e-05,10.24785]
[1780062992949,37.5,73100.71,0.1,0.91109,7e-05,10.21506]
[1780062994963,37.49,73092.65,0.1,0.91057,7e-05,10.25778]
[1780062995970,37.49,73088.69,0.1,0.91031,7e-05,10.27992]
[1780062996978,37.49,73084.19,0.1,0.91,7e-05,10.30543]
[1780062998925,37.49,73085.19,0.1,0.91007,7e-05,10.29974]
[1780062998966,37.49,73085.19,0.1,0.91007,7e-05,10.29974]
[1780062999545,37.49,73085.19,0.1,0.91007,7e-05,10.29974]
[1780062999608,37.49,73084.8,0.1,0.91004,7e-05,10.30185]
[1780063001966,37.49,73084.7,0.1,0.91004,7e-05,10.30236]
[1780063002013,37.49,73085.19,0.1,0.91007,7e-05,10.29953]
[1780063005035,37.49,73076.4,0.1,0.90947,7e-05,10.34922]
[1780063006361,37.49,73076.4,0.1,0.90947,7e-05,10.34922]
[1780063006408,37.49,73076.4,0.1,0.90947,7e-05,10.34922]
[1780063006467,37.49,73076.4,0.1,0.90947,7e-05,10.34922]
[1780063006550,37.49,73076.34,0.1,0.90947,7e-05,10.34937]
[1780063011123,37.49,73083.3,0.1,0.90995,7e-05,10.30931]
[1780063013523,37.49,73083.29,0.1,0.90995,7e-05,10.3093]
[1780063013576,37.49,73083.29,0.1,0.90995,7e-05,10.3093]
[1780063013715,37.49,73083.29,0.1,0.90995,7e-05,10.3093]
[1780063013581,37.49,73083.6,0.1,0.90998,7e-05,10.30747]
[1780063014144,37.49,73084.07,0.1,0.91001,7e-05,10.30474]
[1780063019179,37.49,73080.91,0.1,0.9098,7e-05,10.32222]
[1780063021550,37.49,73080.91,0.1,0.9098,7e-05,10.32222]
[1780063021719,37.49,73080.91,0.1,0.9098,7e-05,10.32222]
[1780063021758,37.49,73084.35,0.1,0.91004,7e-05,10.30252]
[1780063022256,37.49,73084.35,0.1,0.91004,7e-05,10.30252]
[1780063023991,37.49,73084.56,0.1,0.91005,7e-05,10.3012]
[1780063024214,37.48,73097.88,0.1,0.91096,7e-05,10.22544]
[1780063025221,37.48,73102.85,0.1,0.9113,7e-05,10.19711]
[1780063028821,37.48,73100.34,0.1,0.91114,7e-05,10.2108]
[1780063029062,37.48,73098.35,0.1,0.911,7e-05,10.22177]
[1780063029528,37.48,73098.35,0.1,0.911,7e-05,10.22177]
[1780063029588,37.48,73083.98,0.1,0.91003,7e-05,10.30313]
[1780063030256,37.48,73076.38,0.1,0.90951,7e-05,10.34618]
[1780063033046,37.48,73077.3,0.1,0.90957,7e-05,10.34071]
[1780063033277,37.48,73077.04,0.1,0.90956,7e-05,10.34207]
[1780063037763,37.48,73079.2,0.1,0.90971,7e-05,10.32946]
[1780063037847,37.48,73080.02,0.1,0.90977,7e-05,10.32471]
[1780063037970,37.48,73080.02,0.1,0.90977,7e-05,10.32471]
[1780063038312,37.48,73080.46,0.1,0.9098,7e-05,10.32179]
[1780063039238,37.48,73080.46,0.1,0.9098,7e-05,10.32179]
[1780063041664,37.48,73078.89,0.1,0.9097,7e-05,10.32985]
[1780063041716,37.48,73078.89,0.1,0.9097,7e-05,10.32985]
[1780063041765,37.48,73078.86,0.1,0.90971,7e-05,10.32959]
[1780063043352,37.48,73082.69,0.1,0.90998,7e-05,10.30699]
[1780063044359,37.47,73096.18,0.1,0.9109,7e-05,10.23024]
[1780063045366,37.47,73098.51,0.1,0.91106,7e-05,10.21679]
[1780063050401,37.47,73101.31,0.1,0.91127,7e-05,10.19971]
[1780063055436,37.47,73099.79,0.1,0.91123,7e-05,10.20165]
[1780063059464,37.46,73097.37,0.1,0.91109,7e-05,10.21267]
[1780063063492,37.46,73105.82,0.1,0.91166,7e-05,10.16508]
[1780063064499,37.46,73108.43,0.1,0.91184,7e-05,10.15022]
[1780063069534,37.46,73109.9,0.1,0.91195,7e-05,10.14135]
[1780063071549,37.46,73114.67,0.1,0.91227,7e-05,10.11428]
[1780063072555,37.46,73126.57,0.1,0.91307,7e-05,10.04679]
[1780063073562,37.45,73130.04,0.1,0.91334,7e-05,10.02398]
[1780063075576,37.44,73126.63,0.1,0.91319,7e-05,10.03702]
[1780063076865,37.44,73126.63,0.1,0.91319,7e-05,10.03702]
[1780063076915,37.44,73126.49,0.1,0.91318,7e-05,10.03749]
[1780063077230,37.44,73126.49,0.1,0.91318,7e-05,10.03749]
[1780063080611,37.42,73122.22,0.1,0.91301,7e-05,10.0518]
[1780063081618,37.41,73119.5,0.1,0.91286,7e-05,10.06376]
[1780063083632,37.41,73115.43,0.1,0.9126,7e-05,10.08591]
[1780063088668,37.4,73115.93,0.1,0.91266,7e-05,10.08119]
[1780063093720,37.4,73111.2,0.1,0.91236,7e-05,10.10586]
[1780063096741,37.4,73101.48,0.1,0.91172,7e-05,10.15939]
[1780063098755,37.4,73098.66,0.1,0.91153,7e-05,10.17574]
[1780063103790,37.4,73096.32,0.1,0.91136,7e-05,10.18994]
[1780063108825,37.4,73096.06,0.1,0.91133,7e-05,10.19226]
[1780063113860,37.4,73095.0,0.1,0.91128,7e-05,10.19513]
[1780063116883,37.4,73088.94,0.1,0.91088,7e-05,10.22877]
[1780063117890,37.4,73085.73,0.1,0.91066,7e-05,10.24706]
[1780063118897,37.4,73089.82,0.1,0.91093,7e-05,10.22398]
[1780063123932,37.4,73091.42,0.1,0.91104,7e-05,10.21558]
[1780063128967,37.41,73092.34,0.1,0.91109,7e-05,10.21107]
[1780063134002,37.41,73091.02,0.1,0.91099,7e-05,10.21924]
[1780063140044,37.41,73089.67,0.1,0.91089,7e-05,10.22757]
[1780063143065,37.41,73083.71,0.1,0.91048,7e-05,10.26162]
[1780063148100,37.41,73081.9,0.1,0.91036,7e-05,10.27208]
[1780063150115,37.41,73084.46,0.1,0.91053,7e-05,10.25762]
[1780063155150,37.41,73081.61,0.1,0.91034,7e-05,10.27398]
[1780063157166,37.41,73076.93,0.1,0.91002,7e-05,10.30058]
[1780063162201,37.41,73073.47,0.1,0.90978,7e-05,10.32013]
[1780063164223,37.41,73068.04,0.1,0.90941,7e-05,10.35092]
[1780063165138,37.41,73068.04,0.1,0.90941,7e-05,10.35092]
[1780063165931,37.41,73063.07,0.1,0.90907,7e-05,10.37907]
[1780063166234,37.41,73060.73,0.1,0.90891,7e-05,10.39241]
[1780063167241,37.41,73057.67,0.1,0.9087,7e-05,10.40971]
[1780063168248,37.41,73051.01,0.1,0.90824,7e-05,10.44758]
[1780063169255,37.41,73039.13,0.1,0.90741,7e-05,10.51538]
[1780063171269,37.41,73037.63,0.1,0.90734,7e-05,10.51979]
[1780063172276,37.41,73033.93,0.1,0.90708,7e-05,10.54065]
[1780063176305,37.4,73031.11,0.1,0.9069,7e-05,10.55531]
[1780063181340,37.4,73029.96,0.1,0.90685,7e-05,10.55951]
[1780063182785,37.4,73029.96,0.1,0.90685,7e-05,10.55951]
[1780063182937,37.4,73029.96,0.1,0.90685,7e-05,10.55951]
[1780063182964,37.4,73029.96,0.1,0.90685,7e-05,10.55951]
[1780063182787,37.4,73028.27,0.1,0.90674,7e-05,10.56881]
[1780063183355,37.4,73028.8,0.1,0.90678,7e-05,10.56535]
[1780063188390,37.39,73028.86,0.1,0.90681,7e-05,10.56296]
[1780063193425,37.39,73029.14,0.1,0.90685,7e-05,10.55938]
[1780063195439,37.39,73025.72,0.1,0.90662,7e-05,10.57825]
[1780063198460,37.38,73028.84,0.1,0.90686,7e-05,10.55908]
[1780063199467,37.38,73038.49,0.1,0.90754,7e-05,10.50333]
[1780063200477,37.38,73041.84,0.1,0.90777,7e-05,10.48414]
[1780063201487,37.38,73052.89,0.1,0.90854,7e-05,10.42093]
[1780063202494,37.38,73055.47,0.1,0.90872,7e-05,10.40573]
[1780063205516,37.38,73063.36,0.1,0.90927,7e-05,10.36043]
[1780063206523,37.38,73062.49,0.1,0.90921,7e-05,10.36516]
[1780063207530,37.38,73044.86,0.1,0.90799,7e-05,10.46577]
[1780063208537,37.38,73043.74,0.1,0.90792,7e-05,10.47194]
[1780063212566,37.38,73037.7,0.1,0.90751,7e-05,10.50556]
[1780063217601,37.37,73039.18,0.1,0.90763,7e-05,10.49563]
[1780063222636,37.37,73038.9,0.1,0.90763,7e-05,10.49579]
[1780063223643,37.37,73046.21,0.1,0.90814,7e-05,10.45364]
[1780063226668,37.37,73067.51,0.1,0.90962,7e-05,10.33139]
[1780063227677,37.37,73067.27,0.1,0.90961,7e-05,10.33271]
[1780063230698,37.37,73069.84,0.1,0.90978,7e-05,10.3179]
[1780063231705,37.37,73072.86,0.1,0.91002,7e-05,10.29712]
[1780063232712,37.37,73069.88,0.1,0.90982,7e-05,10.31372]
[1780063235733,37.37,73072.2,0.1,0.90999,7e-05,10.29946]
[1780063239761,37.36,73077.25,0.1,0.91035,7e-05,10.26938]
[1780063240768,37.36,73083.61,0.1,0.91079,7e-05,10.23299]
[1780063243789,37.36,73087.8,0.1,0.91108,7e-05,10.20848]
[1780063246810,37.36,73092.12,0.1,0.91138,7e-05,10.18337]
[1780063247817,37.36,73095.43,0.1,0.91161,7e-05,10.16446]
[1780063248824,37.36,73098.19,0.1,0.9118,7e-05,10.14871]
[1780063251845,37.36,73093.55,0.1,0.91149,7e-05,10.17453]
[1780063256882,37.36,73093.12,0.1,0.91147,7e-05,10.17606]
[1780063257891,37.36,73083.14,0.1,0.91079,7e-05,10.23241]
[1780063258897,37.36,73073.84,0.1,0.91016,7e-05,10.28495]
[1780063259905,37.36,73068.08,0.1,0.90977,7e-05,10.31771]
[1780063260913,37.36,73060.66,0.1,0.90926,7e-05,10.35993]
[1780063262927,37.36,73050.41,0.1,0.90855,7e-05,10.4182]
[1780063263934,37.35,73045.77,0.1,0.90823,7e-05,10.44453]
[1780063266958,37.35,73042.35,0.1,0.908,7e-05,10.46342]
[1780063267965,37.35,73031.18,0.1,0.90722,7e-05,10.52723]
[1780063268972,37.35,73028.42,0.1,0.90703,7e-05,10.54281]
[1780063269979,37.35,73028.36,0.1,0.90703,7e-05,10.54279]
[1780063270986,37.35,73026.02,0.1,0.90687,7e-05,10.55584]
[1780063275014,37.35,73023.74,0.1,0.90673,7e-05,10.56732]
[1780063277028,37.35,73017.14,0.1,0.90628,7e-05,10.60448]
[1780063278035,37.34,73020.05,0.1,0.90649,7e-05,10.58729]
[1780063280058,37.34,73029.63,0.1,0.90717,7e-05,10.53127]
[1780063282073,37.34,73031.65,0.1,0.90732,7e-05,10.51887]
[1780063284089,37.34,73024.79,0.1,0.90685,7e-05,10.55761]
[1780063289124,37.34,73023.32,0.1,0.90677,7e-05,10.5641]
[1780063291138,37.33,73017.9,0.1,0.90643,7e-05,10.59089]
[1780063294159,37.33,73014.31,0.1,0.90619,7e-05,10.61029]
[1780063298187,37.33,73012.0,0.1,0.90605,7e-05,10.62175]
[1780063302221,37.32,73015.99,0.1,0.90636,7e-05,10.59637]
[1780063305242,37.32,73012.16,0.1,0.9061,7e-05,10.61758]
[1780063310277,37.31,73012.16,0.1,0.90613,7e-05,10.61479]
[1780063313211,37.31,73011.68,0.1,0.90611,7e-05,10.61663]
[1780063313897,37.31,73011.68,0.1,0.90611,7e-05,10.61663]
[1780063313908,37.31,73007.9,0.1,0.90584,7e-05,10.63798]
[1780063314313,37.31,73010.47,0.1,0.90603,7e-05,10.62265]
[1780063319719,37.31,73012.04,0.1,0.90617,7e-05,10.61173]
[1780063319770,37.31,73012.04,0.1,0.90617,7e-05,10.61173]
[1780063319964,37.31,73012.04,0.1,0.90617,7e-05,10.61173]
[1780063320066,37.31,73014.84,0.1,0.90637,7e-05,10.59512]
[1780063320358,37.31,73009.14,0.1,0.90597,7e-05,10.62758]
[1780063321364,37.3,73005.73,0.1,0.90573,7e-05,10.64679]
[1780063324456,37.3,73004.68,0.1,0.90567,7e-05,10.65184]
[1780063324465,37.3,73004.68,0.1,0.90567,7e-05,10.65184]
[1780063324504,37.3,73004.68,0.1,0.90567,7e-05,10.65184]
[1780063325037,37.3,73004.68,0.1,0.90567,7e-05,10.65184]
[1780063325215,37.3,73005.55,0.1,0.90574,7e-05,10.64629]
[1780063330427,37.29,73004.44,0.1,0.9057,7e-05,10.64969]
[1780063332103,37.29,73004.44,0.1,0.9057,7e-05,10.64969]
[1780063332151,37.29,73004.44,0.1,0.9057,7e-05,10.64969]
[1780063332215,37.29,73003.22,0.1,0.90562,7e-05,10.65624]
[1780063337476,37.29,73002.32,0.1,0.90559,7e-05,10.65835]
[1780063341504,37.28,73007.05,0.1,0.90595,7e-05,10.62896]
[1780063343518,37.28,73013.23,0.1,0.9064,7e-05,10.59236]
[1780063344731,37.28,73013.23,0.1,0.9064,7e-05,10.59236]
[1780063344736,37.28,73013.23,0.1,0.9064,7e-05,10.59236]
[1780063344967,37.28,73013.23,0.1,0.9064,7e-05,10.59236]
[1780063350570,37.28,73029.7,0.1,0.90759,7e-05,10.4947]
[1780063351577,37.27,73038.76,0.1,0.90826,7e-05,10.43882]
[1780063352584,37.27,73042.69,0.1,0.90853,7e-05,10.41611]
[1780063356861,37.27,73042.03,0.1,0.90849,7e-05,10.41945]
[1780063356913,37.27,73042.03,0.1,0.90849,7e-05,10.41945]
[1780063356971,37.27,73042.03,0.1,0.90849,7e-05,10.41945]
[1780063358627,37.27,73047.82,0.1,0.9089,7e-05,10.38587]
[1780063361650,37.27,73051.29,0.1,0.90914,7e-05,10.36571]
[1780063362656,37.27,73053.89,0.1,0.90932,7e-05,10.35076]
[1780063365677,37.27,73060.94,0.1,0.90981,7e-05,10.31035]
[1780063370715,37.27,73060.77,0.1,0.9098,7e-05,10.31135]
[1780063370769,37.27,73060.77,0.1,0.9098,7e-05,10.31135]
[1780063370965,37.27,73060.77,0.1,0.9098,7e-05,10.31135]
[1780063372726,37.27,73069.74,0.1,0.91042,7e-05,10.26027]
[1780063373733,37.27,73072.34,0.1,0.91059,7e-05,10.24556]
[1780063378767,37.27,73074.11,0.1,0.91071,7e-05,10.23602]
[1780063380160,37.27,73074.11,0.1,0.91071,7e-05,10.23602]
[1780063380212,37.27,73074.11,0.1,0.91071,7e-05,10.23602]
[1780063380465,37.27,73073.46,0.1,0.91066,7e-05,10.23983]
[1780063380782,37.27,73070.06,0.1,0.91043,7e-05,10.25928]
[1780063381792,37.27,73067.83,0.1,0.91027,7e-05,10.27205]
[1780063383804,37.27,73070.14,0.1,0.91043,7e-05,10.25903]
[1780063387832,37.27,73080.64,0.1,0.91114,7e-05,10.19965]
[1780063388838,37.27,73084.71,0.1,0.91142,7e-05,10.17672]
[1780063391780,37.28,73086.51,0.1,0.91154,7e-05,10.16693]
[1780063391832,37.28,73086.51,0.1,0.91154,7e-05,10.16693]
[1780063391964,37.28,73086.51,0.1,0.91154,7e-05,10.16693]
[1780063394885,37.27,73083.01,0.1,0.9113,7e-05,10.18627]
[1780063395890,37.27,73072.47,0.1,0.91059,7e-05,10.246]
[1780063396876,37.27,73072.47,0.1,0.91059,7e-05,10.246]
[1780063396886,37.27,73072.47,0.1,0.91059,7e-05,10.246]
[1780063396971,37.27,73072.47,0.1,0.91059,7e-05,10.246]
[1780063397033,37.27,73073.24,0.1,0.91064,7e-05,10.24138]
[1780063401932,37.27,73070.85,0.1,0.91048,7e-05,10.25513]
[1780063405667,37.27,73070.49,0.1,0.91046,7e-05,10.25642]
[1780063405688,37.27,73070.49,0.1,0.91046,7e-05,10.25642]
[1780063405960,37.27,73067.56,0.1,0.91026,7e-05,10.27319]
[1780063410995,37.27,73066.2,0.1,0.91016,7e-05,10.28119]
[1780063412002,37.27,73059.44,0.1,0.90973,7e-05,10.3162]
[1780063413009,37.27,73047.71,0.1,0.90891,7e-05,10.38322]
[1780063414016,37.27,73048.55,0.1,0.90897,7e-05,10.37831]
[1780063416032,37.27,73044.64,0.1,0.90871,7e-05,10.40048]
[1780063417404,37.27,73044.23,0.1,0.90868,7e-05,10.40269]
[1780063417452,37.27,73044.23,0.1,0.90868,7e-05,10.40269]
[1780063417467,37.27,73044.23,0.1,0.90868,7e-05,10.40269]
[1780063419075,37.27,73037.86,0.1,0.90824,7e-05,10.43893]
[1780063422096,37.27,73031.88,0.1,0.90783,7e-05,10.47264]
[1780063423104,37.27,73028.89,0.1,0.90762,7e-05,10.48957]
[1780063424735,37.27,73029.35,0.1,0.90766,7e-05,10.48665]
[1780063424787,37.27,73029.35,0.1,0.90766,7e-05,10.48665]
[1780063424971,37.27,73029.35,0.1,0.90766,7e-05,10.48665]
[1780063428139,37.27,73025.49,0.1,0.9074,7e-05,10.50776]
[1780063430923,37.27,73023.33,0.1,0.90725,7e-05,10.51957]
[1780063430970,37.27,73023.33,0.1,0.90725,7e-05,10.51957]
[1780063430976,37.27,73023.33,0.1,0.90725,7e-05,10.51957]
[1780063431336,37.26,73023.08,0.1,0.90724,7e-05,10.52068]
[1780063431465,37.26,73023.08,0.1,0.90724,7e-05,10.52068]
[1780063432167,37.26,73019.61,0.1,0.907,7e-05,10.54034]
[1780063433174,37.26,73017.17,0.1,0.90683,7e-05,10.55405]
[1780063436728,37.26,73015.32,0.1,0.90671,7e-05,10.5636]
[1780063436780,37.26,73015.32,0.1,0.90671,7e-05,10.5636]
[1780063436967,37.26,73015.32,0.1,0.90671,7e-05,10.5636]
[1780063438209,37.26,73021.26,0.1,0.90714,7e-05,10.5286]
[1780063439216,37.26,73023.56,0.1,0.90731,7e-05,10.51499]
[1780063444251,37.26,73024.09,0.1,0.90736,7e-05,10.51041]
[1780063445136,37.26,73024.09,0.1,0.90736,7e-05,10.51041]
[1780063445188,37.26,73024.09,0.1,0.90736,7e-05,10.51041]
[1780063445218,37.26,73024.09,0.1,0.90736,7e-05,10.51041]
[1780063446265,37.25,73032.16,0.1,0.90794,7e-05,10.46342]
[1780063447274,37.25,73036.69,0.1,0.90826,7e-05,10.43712]
[1780063448281,37.25,73043.15,0.1,0.90871,7e-05,10.39985]
[1780063449759,37.25,73044.67,0.1,0.90882,7e-05,10.39096]
[1780063449811,37.25,73044.67,0.1,0.90882,7e-05,10.39096]
[1780063449965,37.25,73044.67,0.1,0.90882,7e-05,10.39096]
[1780063453320,37.25,73051.38,0.1,0.90929,7e-05,10.3521]
[1780063456339,37.25,73055.18,0.1,0.90955,7e-05,10.33017]
[1780063460238,37.25,73056.08,0.1,0.90962,7e-05,10.32495]
[1780063460290,37.25,73056.08,0.1,0.90962,7e-05,10.32495]
[1780063460470,37.25,73056.64,0.1,0.90966,7e-05,10.32173]
[1780063464396,37.25,73064.2,0.1,0.91018,7e-05,10.27852]
[1780063465403,37.25,73069.59,0.1,0.91055,7e-05,10.24782]
[1780063467164,37.25,73069.59,0.1,0.91055,7e-05,10.24782]
[1780063467219,37.25,73069.59,0.1,0.91055,7e-05,10.24782]
[1780063467309,37.25,73070.34,0.1,0.9106,7e-05,10.24372]
[1780063467468,37.25,73070.34,0.1,0.9106,7e-05,10.24372]
[1780063472451,37.25,73063.46,0.1,0.91015,7e-05,10.27983]
[1780063473662,37.25,73063.46,0.1,0.91015,7e-05,10.27983]
[1780063473715,37.25,73063.46,0.1,0.91015,7e-05,10.27983]
[1780063473817,37.25,73060.23,0.1,0.90992,7e-05,10.29842]
[1780063474466,37.25,73056.88,0.1,0.90969,7e-05,10.31754]
[1780063478350,37.25,73056.84,0.1,0.90969,7e-05,10.31783]
[1780063478402,37.25,73056.84,0.1,0.90969,7e-05,10.31783]
[1780063478465,37.25,73057.19,0.1,0.90971,7e-05,10.31584]
[1780063481515,37.25,73049.67,0.1,0.90919,7e-05,10.35883]
[1780063482863,37.25,73049.67,0.1,0.90919,7e-05,10.35883]
[1780063482965,37.25,73049.67,0.1,0.90919,7e-05,10.35883]
[1780063483210,37.25,73055.9,0.1,0.90962,7e-05,10.32316]
[1780063483461,37.25,73055.9,0.1,0.90962,7e-05,10.32316]
[1780063484072,37.25,73055.9,0.1,0.90962,7e-05,10.32316]
[1780063484536,37.25,73061.91,0.1,0.91004,7e-05,10.28885]
[1780063487461,37.25,73062.87,0.1,0.9101,7e-05,10.28347]
[1780063487655,37.25,73062.87,0.1,0.9101,7e-05,10.28347]
[1780063487719,37.25,73062.87,0.1,0.9101,7e-05,10.28347]
[1780063493422,37.25,73063.02,0.1,0.91011,7e-05,10.2829]
[1780063498633,37.25,73063.79,0.1,0.91016,7e-05,10.27897]
[1780063501910,37.26,73063.83,0.1,0.91016,7e-05,10.27889]
[1780063501962,37.26,73063.83,0.1,0.91016,7e-05,10.27889]
[1780063501973,37.26,73063.83,0.1,0.91016,7e-05,10.27889]
[1780063505713,37.26,73066.46,0.1,0.91033,7e-05,10.2643]
[1780063506838,37.26,73066.46,0.1,0.91033,7e-05,10.2643]
[1780063506857,37.26,73066.46,0.1,0.91033,7e-05,10.2643]
[1780063506966,37.26,73066.46,0.1,0.91033,7e-05,10.2643]
[1780063508734,37.26,73063.81,0.1,0.91015,7e-05,10.27973]
[1780063513769,37.26,73064.56,0.1,0.91019,7e-05,10.27588]
[1780063515281,37.26,73064.56,0.1,0.91019,7e-05,10.27588]
[1780063515333,37.26,73064.56,0.1,0.91019,7e-05,10.27588]
[1780063515401,37.26,73057.11,0.1,0.90968,7e-05,10.31847]
[1780063516966,37.26,73055.93,0.1,0.9096,7e-05,10.32523]
[1780063520820,37.26,73040.74,0.1,0.90854,7e-05,10.41219]
[1780063521827,37.26,73033.39,0.1,0.90803,7e-05,10.45424]
[1780063522834,37.26,73036.09,0.1,0.90822,7e-05,10.43856]
[1780063523712,37.26,73036.09,0.1,0.90822,7e-05,10.43856]
[1780063523764,37.26,73036.09,0.1,0.90822,7e-05,10.43856]
[1780063524618,37.26,73036.17,0.1,0.90823,7e-05,10.43794]
[1780063525856,37.26,73040.27,0.1,0.90852,7e-05,10.41408]
[1780063530056,37.26,73041.76,0.1,0.90863,7e-05,10.40513]
[1780063533363,37.25,73044.74,0.1,0.90887,7e-05,10.38412]
[1780063539953,37.25,73041.07,0.1,0.90862,7e-05,10.40442]
[1780063544988,37.25,73041.91,0.1,0.90869,7e-05,10.39899]
[1780063549017,37.25,73033.89,0.1,0.90813,7e-05,10.44454]
[1780063550024,37.25,73029.33,0.1,0.90782,7e-05,10.47056]
[1780063551031,37.25,73023.96,0.1,0.90744,7e-05,10.50123]
[1780063553045,37.25,73006.99,0.1,0.90625,7e-05,10.59855]
[1780063554052,37.25,73000.04,0.1,0.90576,7e-05,10.63833]
[1780063558091,37.24,72996.11,0.1,0.9055,7e-05,10.65918]
[1780063559092,37.24,72982.56,0.1,0.90454,7e-05,10.73726]
[1780063560099,37.24,72980.79,0.1,0.90441,7e-05,10.74727]
[1780063562226,37.24,72980.47,0.1,0.9044,7e-05,10.74848]
[1780063563121,37.24,72992.31,0.1,0.90526,7e-05,10.67845]
[1780063564127,37.24,72995.49,0.1,0.9055,7e-05,10.65947]
[1780063565134,37.24,72991.87,0.1,0.90525,7e-05,10.67993]
[1780063566216,37.24,72991.87,0.1,0.90525,7e-05,10.67993]
[1780063566356,37.24,72991.87,0.1,0.90525,7e-05,10.67993]
[1780063566457,37.24,72989.56,0.1,0.90509,7e-05,10.69277]
[1780063568155,37.23,72987.07,0.1,0.90492,7e-05,10.70606]
[1780063570169,37.23,72981.82,0.1,0.90456,7e-05,10.73536]
[1780063572183,37.23,72978.09,0.1,0.90431,7e-05,10.75577]
[1780063576211,37.22,72975.61,0.1,0.90415,7e-05,10.76846]
[1780063578237,37.22,72972.48,0.1,0.90394,7e-05,10.78528]
[1780063580248,37.19,72963.6,0.1,0.90347,7e-05,10.82272]
[1780063581254,37.19,72958.9,0.1,0.90313,7e-05,10.85006]
[1780063582370,37.19,72958.9,0.1,0.90313,7e-05,10.85006]
[1780063582412,37.19,72959.54,0.1,0.90318,7e-05,10.84617]
[1780063584274,37.19,72956.83,0.1,0.90298,7e-05,10.8617]
[1780063585287,37.19,72948.91,0.1,0.90241,7e-05,10.90787]
[1780063587301,37.19,72948.35,0.1,0.90237,7e-05,10.91066]
[1780063588345,37.19,72948.35,0.1,0.90237,7e-05,10.91066]
[1780063588395,37.19,72948.35,0.1,0.90237,7e-05,10.91066]
[1780063588486,37.19,72948.35,0.1,0.90237,7e-05,10.91066]
[1780063588496,37.19,72948.18,0.1,0.90236,7e-05,10.91142]
[1780063594350,37.19,72947.42,0.1,0.90235,7e-05,10.91084]
[1780063596364,37.18,72944.93,0.1,0.90217,7e-05,10.92498]
[1780063599388,37.18,72941.48,0.1,0.90193,7e-05,10.94446]
[1780063600392,37.18,72936.92,0.1,0.9016,7e-05,10.97096]
[1780063603413,37.18,72934.26,0.1,0.90141,7e-05,10.98569]
[1780063604420,37.18,72930.85,0.1,0.90116,7e-05,11.00541]
[1780063606436,37.18,72927.86,0.1,0.90095,7e-05,11.02232]
[1780063607441,37.18,72913.87,0.1,0.89991,7e-05,11.10436]
[1780063609455,37.18,72914.32,0.1,0.89996,7e-05,11.10083]
[1780063611471,37.17,72921.09,0.1,0.90047,7e-05,11.05993]
[1780063612479,37.17,72924.52,0.1,0.90074,7e-05,11.03924]
[1780063614492,37.17,72921.42,0.1,0.90052,7e-05,11.05665]
[1780063615499,37.17,72924.87,0.1,0.90078,7e-05,11.03594]
[1780063618520,37.17,72930.4,0.1,0.9012,7e-05,11.00218]
[1780063621541,37.17,72918.7,0.1,0.90035,7e-05,11.06997]
[1780063622548,37.16,72927.72,0.1,0.90102,7e-05,11.01648]
[1780063623555,37.16,72931.53,0.1,0.90131,7e-05,10.99362]
[1780063624562,37.16,72927.24,0.1,0.901,7e-05,11.01848]
[1780063625569,37.16,72916.53,0.1,0.9002,7e-05,11.08122]
[1780063626578,37.16,72907.32,0.1,0.89952,7e-05,11.1352]
[1780063627584,37.16,72900.62,0.1,0.89902,8e-05,11.17433]
[1780063628591,37.16,72897.23,0.1,0.89877,8e-05,11.19384]
[1780063631616,37.15,72898.94,0.1,0.89893,8e-05,11.1812]
[1780063632619,37.15,72901.96,0.1,0.89916,8e-05,11.16333]
[1780063633853,37.15,72901.96,0.1,0.89916,8e-05,11.16333]
[1780063633951,37.15,72908.49,0.1,0.89967,7e-05,11.12351]
[1780063634898,37.15,72912.63,0.1,0.89998,7e-05,11.09853]
[1780063635641,37.15,72915.54,0.1,0.90021,7e-05,11.08085]
[1780063636648,37.15,72911.93,0.1,0.89994,7e-05,11.10216]
[1780063638662,37.15,72914.96,0.1,0.90018,7e-05,11.0828]
[1780063640676,37.14,72911.85,0.1,0.89996,7e-05,11.10021]
[1780063641683,37.14,72907.03,0.1,0.89961,7e-05,11.12818]
[1780063643698,37.14,72904.33,0.1,0.89942,8e-05,11.14305]
[1780063644704,37.14,72897.97,0.1,0.89895,8e-05,11.18012]
[1780063649739,37.13,72897.1,0.1,0.89892,8e-05,11.18221]
[1780063651753,37.13,72892.84,0.1,0.89864,8e-05,11.20256]
[1780063652760,37.13,72889.89,0.1,0.89843,8e-05,11.21942]
[1780063655782,37.13,72896.68,0.1,0.89896,8e-05,11.1772]
[1780063657877,37.12,72892.59,0.1,0.89867,8e-05,11.20024]
[1780063658803,37.12,72889.34,0.1,0.89843,8e-05,11.21888]
[1780063663839,37.11,72890.43,0.1,0.89855,8e-05,11.2092]
[1780063664846,37.11,72883.37,0.1,0.89803,8e-05,11.25046]
[1780063669884,37.11,72882.95,0.1,0.89804,8e-05,11.24954]
[1780063673911,37.1,72886.33,0.1,0.89833,8e-05,11.22679]
[1780063678948,37.09,72885.5,0.1,0.8983,8e-05,11.2286]
[1780063681971,37.09,72894.87,0.1,0.89903,8e-05,11.17113]
[1780063682978,37.09,72896.63,0.1,0.89917,8e-05,11.16016]
[1780063683985,37.09,72892.95,0.1,0.8989,8e-05,11.18144]
[1780063685999,37.09,72897.9,0.1,0.89929,8e-05,11.15099]
[1780063687006,37.08,72907.23,0.1,0.9,7e-05,11.09525]
[1780063688013,37.08,72901.19,0.1,0.89955,8e-05,11.13055]
[1780063690028,37.08,72898.73,0.1,0.89938,8e-05,11.14414]
[1780063691035,37.08,72895.3,0.1,0.89912,8e-05,11.16395]
[1780063694057,37.08,72890.08,0.1,0.89875,8e-05,11.19329]
[1780063698084,37.07,72887.13,0.1,0.89856,8e-05,11.20846]
[1780063698829,37.07,72887.13,0.1,0.89856,8e-05,11.20846]
[1780063699129,37.07,72887.13,0.1,0.89856,8e-05,11.20846]
[1780063699173,37.07,72876.67,0.1,0.89777,8e-05,11.27003]
[1780063700098,37.07,72870.45,0.1,0.8973,8e-05,11.30637]
[1780063700828,37.07,72870.45,0.1,0.8973,8e-05,11.30637]
[1780063701109,37.07,72865.33,0.1,0.89691,8e-05,11.33689]
[1780063702113,37.07,72868.15,0.1,0.89715,8e-05,11.31855]
[1780063704102,37.06,72869.94,0.1,0.89729,8e-05,11.30713]
[1780063704411,37.06,72869.94,0.1,0.89729,8e-05,11.30713]
[1780063704655,37.06,72869.94,0.1,0.89729,8e-05,11.30713]
[1780063704659,37.06,72869.75,0.1,0.89729,8e-05,11.30752]
[1780063705217,37.06,72869.75,0.1,0.89729,8e-05,11.30752]
[1780063706146,37.06,72860.89,0.1,0.89663,8e-05,11.35887]
[1780063708160,37.06,72858.54,0.1,0.89647,8e-05,11.37125]
[1780063710174,37.05,72855.11,0.1,0.89622,8e-05,11.39037]
[1780063711181,37.05,72849.91,0.1,0.89586,8e-05,11.41723]
[1780063715209,37.05,72846.56,0.1,0.89563,8e-05,11.43486]
[1780063719237,37.04,72849.68,0.1,0.8959,8e-05,11.41369]
[1780063722263,37.04,72847.0,0.1,0.89571,8e-05,11.42795]
[1780063727298,37.03,72842.41,0.1,0.8954,8e-05,11.45242]
[1780063728305,37.02,72838.58,0.1,0.89518,8e-05,11.46903]
[1780063730319,36.99,72808.85,0.1,0.89302,8e-05,11.63482]
[1780063731770,36.98,72796.94,0.1,0.89215,8e-05,11.7012]
[1780063731792,36.98,72796.94,0.1,0.89215,8e-05,11.7012]
[1780063732626,36.98,72796.94,0.1,0.89215,8e-05,11.7012]
[1780063732647,36.97,72792.34,0.1,0.89186,8e-05,11.72257]
[1780063734250,36.96,72790.18,0.1,0.8917,8e-05,11.73497]
[1780063735356,36.96,72806.68,0.1,0.89303,8e-05,11.63385]
[1780063736371,36.96,72810.22,0.1,0.89331,8e-05,11.61193]
[1780063737378,36.96,72803.94,0.1,0.89282,8e-05,11.64932]
[1780063739391,36.96,72799.74,0.1,0.89251,8e-05,11.67351]
[1780063740398,36.94,72795.27,0.1,0.89223,8e-05,11.6944]
[1780063742413,36.94,72820.34,0.1,0.89422,8e-05,11.54176]
[1780063743421,36.94,72834.92,0.1,0.89537,8e-05,11.45363]
[1780063744428,36.94,72827.9,0.1,0.89482,8e-05,11.49554]
[1780063745436,36.94,72823.08,0.1,0.89445,8e-05,11.5242]
[1780063748456,36.94,72815.88,0.1,0.8939,8e-05,11.56636]
[1780063750470,36.93,72827.09,0.1,0.89479,8e-05,11.49793]
[1780063751481,36.93,72829.16,0.1,0.89496,8e-05,11.48512]
[1780063752486,36.93,72838.59,0.1,0.8957,8e-05,11.42811]
[1780063753493,36.93,72839.91,0.1,0.8958,8e-05,11.41993]
[1780063756522,36.93,72858.05,0.1,0.89721,8e-05,11.31055]
[1780063757528,36.93,72864.13,0.1,0.89768,8e-05,11.27348]
[1780063759542,36.93,72872.14,0.1,0.89831,8e-05,11.22436]
[1780063761556,36.92,72875.07,0.1,0.89855,8e-05,11.20574]
[1780063766593,36.92,72870.13,0.1,0.89821,8e-05,11.23249]
[1780063767601,36.92,72865.17,0.1,0.89784,8e-05,11.26151]
[1780063771628,36.91,72870.99,0.1,0.89834,8e-05,11.22053]
[1780063774650,36.91,72873.66,0.1,0.89856,8e-05,11.20285]
[1780063779754,36.9,72873.91,0.1,0.89861,8e-05,11.19915]
[1780063779806,36.9,72873.42,0.1,0.89858,8e-05,11.20154]
[1780063779861,36.9,72873.42,0.1,0.89858,8e-05,11.20154]
[1780063779915,36.9,72873.42,0.1,0.89858,8e-05,11.20154]
[1780063779969,36.9,72873.42,0.1,0.89858,8e-05,11.20154]
[1780063780692,36.9,72872.92,0.1,0.89855,8e-05,11.20398]
[1780063782811,36.9,72873.95,0.1,0.89864,8e-05,11.19674]
[1780063782971,36.9,72873.95,0.1,0.89864,8e-05,11.19674]
[1780063783713,36.9,72873.96,0.1,0.89865,8e-05,11.19614]
[1780063788748,36.89,72873.32,0.1,0.89863,8e-05,11.19725]
[1780063790762,36.89,72869.23,0.1,0.89834,8e-05,11.22058]
[1780063792776,36.89,72863.51,0.1,0.89791,8e-05,11.2536]
[1780063795290,36.88,72863.72,0.1,0.89794,8e-05,11.2511]
[1780063795342,36.88,72863.72,0.1,0.89794,8e-05,11.2511]
[1780063795459,36.88,72863.72,0.1,0.89794,8e-05,11.2511]
[1780063795466,36.88,72863.72,0.1,0.89794,8e-05,11.2511]
[1780063795467,36.88,72863.72,0.1,0.89794,8e-05,11.2511]
[1780063795716,36.88,72863.72,0.1,0.89794,8e-05,11.2511]
[1780063795797,36.88,72863.62,0.1,0.89795,8e-05,11.25043]
[1780063797811,36.88,72852.38,0.1,0.8971,8e-05,11.31707]
[1780063798818,36.88,72852.14,0.1,0.8971,8e-05,11.31713]
[1780063800832,36.88,72843.35,0.1,0.89643,8e-05,11.36912]
[1780063801840,36.88,72823.7,0.1,0.8949,8e-05,11.48719]
[1780063802847,36.88,72817.5,0.1,0.89442,8e-05,11.5244]
[1780063803854,36.87,72816.03,0.1,0.89431,8e-05,11.53253]
[1780063807881,36.87,72810.89,0.1,0.89393,8e-05,11.5619]
[1780063808889,36.87,72815.45,0.1,0.89429,8e-05,11.53437]
[1780063809897,36.87,72830.92,0.1,0.8955,8e-05,11.4407]
[1780063810907,36.87,72833.4,0.1,0.89571,8e-05,11.42511]
[1780063811913,36.87,72828.98,0.1,0.89536,8e-05,11.45147]
[1780063814939,36.87,72835.42,0.1,0.89588,8e-05,11.41192]
[1780063815944,36.87,72844.46,0.1,0.89658,8e-05,11.3574]
[1780063816952,36.87,72854.65,0.1,0.89736,8e-05,11.2963]
[1780063817959,36.86,72860.78,0.1,0.89784,8e-05,11.25878]
[1780063822996,36.86,72861.02,0.1,0.8979,8e-05,11.25426]
[1780063829041,36.85,72864.56,0.1,0.89822,8e-05,11.22938]
[1780063830048,36.85,72870.0,0.1,0.89864,8e-05,11.19629]
[1780063833073,36.85,72869.25,0.1,0.89862,8e-05,11.19602]
[1780063833124,36.85,72869.25,0.1,0.89862,8e-05,11.19602]
[1780063833217,36.85,72869.25,0.1,0.89862,8e-05,11.19602]
[1780063833390,36.85,72869.25,0.1,0.89862,8e-05,11.19602]
[1780063833441,36.85,72869.25,0.1,0.89862,8e-05,11.19602]
[1780063833466,36.85,72869.25,0.1,0.89862,8e-05,11.19602]
[1780063833491,36.85,72869.55,0.1,0.89865,8e-05,11.19369]
[1780063839111,36.84,72870.3,0.1,0.89875,8e-05,11.18597]
[1780063840119,36.84,72859.91,0.1,0.89796,8e-05,11.24755]
[1780063841126,36.84,72858.23,0.1,0.89784,8e-05,11.25728]
[1780063844721,36.83,72859.92,0.1,0.89798,8e-05,11.24588]
[1780063844769,36.83,72859.92,0.1,0.89798,8e-05,11.24588]
[1780063844892,36.83,72859.03,0.1,0.89792,8e-05,11.25058]
[1780063844940,36.83,72859.03,0.1,0.89792,8e-05,11.25058]
[1780063844970,36.83,72859.03,0.1,0.89792,8e-05,11.25058]
[1780063845161,36.83,72857.96,0.1,0.89785,8e-05,11.25636]
[1780063850197,36.83,72854.99,0.1,0.89764,8e-05,11.27252]
[1780063854100,36.82,72853.84,0.1,0.89758,8e-05,11.27769]
[1780063854151,36.82,72853.84,0.1,0.89758,8e-05,11.27769]
[1780063854217,36.82,72853.84,0.1,0.89758,8e-05,11.27769]
[1780063855713,36.82,72850.99,0.1,0.89736,8e-05,11.29441]
[1780063855762,36.82,72850.99,0.1,0.89736,8e-05,11.29441]
[1780063855866,36.82,72851.56,0.1,0.89741,8e-05,11.29061]
[1780063855966,36.82,72851.56,0.1,0.89741,8e-05,11.29061]
[1780063859516,36.82,72847.25,0.1,0.89709,8e-05,11.31527]
[1780063859721,36.82,72847.25,0.1,0.89709,8e-05,11.31527]
[1780063859740,36.82,72847.25,0.1,0.89709,8e-05,11.31527]
[1780063861319,36.82,72847.26,0.1,0.8971,8e-05,11.31436]
[1780063861325,36.82,72847.26,0.1,0.8971,8e-05,11.31436]
[1780063861468,36.82,72847.26,0.1,0.8971,8e-05,11.31436]
[1780063861530,36.82,72849.77,0.1,0.8973,8e-05,11.29889]
[1780063862286,36.82,72857.36,0.1,0.89789,8e-05,11.253]
[1780063862966,36.82,72857.36,0.1,0.89789,8e-05,11.253]
[1780063863291,36.82,72874.94,0.1,0.89924,8e-05,11.14725]
[1780063864299,36.81,72856.35,0.1,0.89783,8e-05,11.25795]
[1780063865306,36.81,72851.68,0.1,0.89748,8e-05,11.28531]
[1780063866313,36.81,72856.37,0.1,0.89784,8e-05,11.25683]
[1780063869123,36.81,72858.63,0.1,0.89802,8e-05,11.24261]
[1780063869227,36.81,72858.63,0.1,0.89802,8e-05,11.24261]
[1780063870074,36.81,72860.68,0.1,0.89819,8e-05,11.22972]
[1780063870942,36.81,72856.76,0.1,0.8979,8e-05,11.2526]
[1780063870970,36.81,72856.76,0.1,0.8979,8e-05,11.2526]
[1780063871003,36.81,72856.76,0.1,0.8979,8e-05,11.2526]
[1780063871348,36.81,72857.05,0.1,0.89793,8e-05,11.25023]
[1780063872085,36.81,72857.05,0.1,0.89793,8e-05,11.25023]
[1780063872216,36.81,72857.05,0.1,0.89793,8e-05,11.25023]
[1780063872355,36.81,72855.75,0.1,0.89783,8e-05,11.25739]
[1780063872967,36.81,72855.75,0.1,0.89783,8e-05,11.25739]
[1780063878397,36.8,72857.82,0.1,0.89803,8e-05,11.24187]
[1780063880413,36.8,72852.69,0.1,0.89765,8e-05,11.27167]
[1780063881123,36.8,72852.69,0.1,0.89765,8e-05,11.27167]
[1780063881175,36.8,72852.69,0.1,0.89765,8e-05,11.27167]
[1780063881228,36.8,72852.69,0.1,0.89765,8e-05,11.27167]
[1780063881613,36.8,72852.69,0.1,0.89765,8e-05,11.27167]
[1780063881656,36.8,72852.69,0.1,0.89765,8e-05,11.27167]
[1780063881721,36.8,72852.69,0.1,0.89765,8e-05,11.27167]
[1780063881757,36.8,72852.11,0.1,0.89761,8e-05,11.2748]
[1780063885449,36.79,72856.53,0.1,0.89797,8e-05,11.24687]
[1780063887221,36.79,72856.7,0.1,0.89798,8e-05,11.24554]
[1780063887273,36.79,72856.7,0.1,0.89798,8e-05,11.24554]
[1780063887469,36.79,72856.7,0.1,0.89798,8e-05,11.24554]
[1780063887566,36.79,72856.44,0.1,0.89797,8e-05,11.24647]
[1780063889477,36.79,72865.58,0.1,0.89868,8e-05,11.19051]
[1780063890484,36.79,72866.46,0.1,0.89876,8e-05,11.18471]
[1780063892779,36.79,72865.9,0.1,0.89875,8e-05,11.18388]
[1780063892831,36.79,72865.9,0.1,0.89875,8e-05,11.18388]
[1780063892973,36.79,72863.82,0.1,0.8986,8e-05,11.1958]
[1780063893704,36.79,72863.82,0.1,0.8986,8e-05,11.1958]
[1780063893724,36.79,72863.82,0.1,0.8986,8e-05,11.1958]
[1780063893756,36.79,72863.82,0.1,0.8986,8e-05,11.1958]
[1780063893858,36.79,72864.68,0.1,0.89867,8e-05,11.19012]
[1780063893945,36.79,72864.68,0.1,0.89867,8e-05,11.19012]
[1780063893968,36.79,72864.68,0.1,0.89867,8e-05,11.19012]
[1780063894519,36.78,72858.67,0.1,0.89822,8e-05,11.22559]
[1780063897562,36.78,72860.6,0.1,0.89838,8e-05,11.21288]
[1780063897614,36.78,72860.6,0.1,0.89838,8e-05,11.21288]
[1780063897722,36.78,72860.6,0.1,0.89838,8e-05,11.21288]
[1780063898379,36.78,72862.44,0.1,0.89853,8e-05,11.20131]
[1780063898467,36.78,72862.44,0.1,0.89853,8e-05,11.20131]
[1780063898718,36.78,72862.44,0.1,0.89853,8e-05,11.20131]
[1780063898792,36.78,72860.45,0.1,0.89838,8e-05,11.21268]
[1780063899549,36.78,72844.6,0.1,0.89717,8e-05,11.3072]
[1780063900583,36.78,72847.87,0.1,0.89743,8e-05,11.28687]
[1780063903810,36.77,72849.25,0.1,0.89755,8e-05,11.27759]
[1780063903862,36.77,72849.25,0.1,0.89755,8e-05,11.27759]
[1780063903975,36.77,72849.13,0.1,0.89755,8e-05,11.27798]
[1780063904475,36.77,72849.13,0.1,0.89755,8e-05,11.27798]
[1780063904526,36.77,72849.13,0.1,0.89755,8e-05,11.27798]
[1780063904722,36.77,72849.13,0.1,0.89755,8e-05,11.27798]
[1780063904725,36.77,72849.51,0.1,0.89758,8e-05,11.27569]
[1780063906617,36.77,72854.41,0.1,0.89796,8e-05,11.24597]
[1780063909281,36.77,72853.03,0.1,0.89786,8e-05,11.25368]
[1780063909333,36.77,72853.03,0.1,0.89786,8e-05,11.25368]
[1780063909347,36.77,72853.03,0.1,0.89786,8e-05,11.25368]
[1780063909399,36.77,72853.03,0.1,0.89786,8e-05,11.25368]
[1780063909469,36.77,72853.03,0.1,0.89786,8e-05,11.25368]
[1780063909638,36.77,72852.3,0.1,0.8978,8e-05,11.25777]
[1780063910645,36.77,72858.47,0.1,0.89828,8e-05,11.22048]
[1780063913667,36.77,72861.37,0.1,0.89852,8e-05,11.20144]
[1780063914674,36.77,72865.33,0.1,0.89883,8e-05,11.17719]
[1780063916294,36.77,72864.55,0.1,0.89878,8e-05,11.18135]
[1780063916347,36.77,72864.55,0.1,0.89878,8e-05,11.18135]
[1780063916473,36.77,72864.55,0.1,0.89878,8e-05,11.18135]
[1780063916848,36.77,72864.55,0.1,0.89878,8e-05,11.18135]
[1780063916900,36.77,72864.55,0.1,0.89878,8e-05,11.18135]
[1780063916889,36.76,72864.57,0.1,0.89879,8e-05,11.18072]
[1780063916975,36.76,72864.57,0.1,0.89879,8e-05,11.18072]
[1780063917696,36.76,72865.58,0.1,0.89887,8e-05,11.17417]
[1780063918702,36.76,72871.61,0.1,0.89934,8e-05,11.13761]
[1780063923737,36.76,72874.22,0.1,0.89956,8e-05,11.11986]
[1780063924758,36.76,72874.22,0.1,0.89956,8e-05,11.11986]
[1780063924811,36.76,72874.22,0.1,0.89956,8e-05,11.11986]
[1780063924969,36.76,72874.74,0.1,0.8996,8e-05,11.11633]
[1780063925269,36.76,72874.74,0.1,0.8996,8e-05,11.11633]
[1780063925326,36.76,72874.74,0.1,0.8996,8e-05,11.11633]
[1780063925474,36.76,72874.74,0.1,0.8996,8e-05,11.11633]
[1780063925752,36.76,72874.52,0.1,0.89959,8e-05,11.11722]
[1780063927765,36.75,72869.97,0.1,0.89926,8e-05,11.14355]
[1780063928773,36.75,72860.85,0.1,0.89857,8e-05,11.19767]
[1780063929780,36.75,72851.7,0.1,0.89787,8e-05,11.25262]
[1780063930668,36.75,72851.7,0.1,0.89787,8e-05,11.25262]
[1780063930718,36.75,72851.7,0.1,0.89787,8e-05,11.25262]
[1780063930722,36.75,72851.7,0.1,0.89787,8e-05,11.25262]
[1780063930787,36.75,72850.07,0.1,0.89774,8e-05,11.26241]
[1780063931085,36.75,72850.07,0.1,0.89774,8e-05,11.26241]
[1780063931163,36.75,72850.07,0.1,0.89774,8e-05,11.26241]
[1780063931216,36.75,72850.07,0.1,0.89774,8e-05,11.26241]
[1780063931222,36.75,72850.07,0.1,0.89774,8e-05,11.26241]
[1780063931794,36.75,72848.05,0.1,0.89759,8e-05,11.27453]
[1780063932973,36.75,72845.75,0.1,0.89741,8e-05,11.28831]
[1780063934972,36.75,72842.99,0.1,0.8972,8e-05,11.3048]
[1780063935822,36.75,72845.91,0.1,0.89742,8e-05,11.28719]
[1780063937031,36.75,72848.6,0.1,0.89763,8e-05,11.27096]
[1780063937083,36.75,72848.6,0.1,0.89763,8e-05,11.27096]
[1780063937223,36.75,72848.6,0.1,0.89763,8e-05,11.27096]
[1780063942871,36.75,72852.52,0.1,0.89793,8e-05,11.24735]
[1780063943623,36.75,72852.52,0.1,0.89793,8e-05,11.24735]
[1780063943719,36.75,72852.52,0.1,0.89793,8e-05,11.24735]
[1780063944040,36.75,72854.94,0.1,0.89812,8e-05,11.23285]
[1780063944100,36.75,72854.94,0.1,0.89812,8e-05,11.23285]
[1780063944226,36.75,72854.94,0.1,0.89812,8e-05,11.23285]
[1780063944885,36.75,72856.2,0.1,0.89822,8e-05,11.22531]
[1780063945892,36.75,72862.85,0.1,0.89872,8e-05,11.18551]
[1780063946899,36.75,72869.95,0.1,0.89927,8e-05,11.14243]
[1780063947653,36.75,72869.95,0.1,0.89927,8e-05,11.14243]
[1780063947705,36.75,72869.95,0.1,0.89927,8e-05,11.14243]
[1780063947718,36.75,72869.95,0.1,0.89927,8e-05,11.14243]
[1780063949920,36.75,72877.22,0.1,0.89984,8e-05,11.09755]
[1780063951172,36.75,72877.85,0.1,0.89989,8e-05,11.09336]
[1780063951218,36.75,72877.85,0.1,0.89989,8e-05,11.09336]
[1780063951934,36.75,72878.15,0.1,0.89995,8e-05,11.08752]
[1780063952941,36.75,72884.91,0.1,0.90047,8e-05,11.04681]
[1780063953888,36.75,72884.91,0.1,0.90047,8e-05,11.04681]
[1780063953948,36.75,72892.18,0.1,0.90102,8e-05,11.00313]
[1780063954080,36.75,72892.18,0.1,0.90102,8e-05,11.00313]
[1780063954955,36.74,72903.72,0.1,0.90188,7e-05,10.93421]
[1780063955962,36.74,72909.01,0.1,0.90228,7e-05,10.90257]
[1780063956969,36.74,72910.54,0.1,0.9024,7e-05,10.89334]
[1780063962016,36.74,72913.39,0.1,0.90261,7e-05,10.87599]
[1780063964020,36.74,72916.6,0.1,0.90285,7e-05,10.85675]
[1780063966467,36.74,72917.69,0.1,0.90294,7e-05,10.85024]
[1780063966716,36.74,72917.69,0.1,0.90294,7e-05,10.85024]
[1780063969137,36.74,72915.71,0.1,0.90279,7e-05,10.86179]
[1780063969189,36.74,72915.71,0.1,0.90279,7e-05,10.86179]
[1780063969217,36.74,72915.71,0.1,0.90279,7e-05,10.86179]
[1780063969290,36.74,72915.76,0.1,0.9028,7e-05,10.86142]
[1780063974227,36.74,72915.75,0.1,0.9028,7e-05,10.86118]
[1780063974278,36.74,72915.75,0.1,0.9028,7e-05,10.86118]
[1780063974468,36.74,72915.75,0.1,0.9028,7e-05,10.86118]
[1780063980984,36.74,72915.88,0.1,0.90281,7e-05,10.85988]
[1780063981038,36.74,72914.71,0.1,0.90273,7e-05,10.86672]
[1780063981218,36.74,72914.71,0.1,0.90273,7e-05,10.86672]
[1780063981311,36.74,72914.71,0.1,0.90273,7e-05,10.86672]
[1780063981388,36.74,72914.71,0.1,0.90273,7e-05,10.86672]
[1780063981471,36.74,72914.71,0.1,0.90273,7e-05,10.86672]
[1780063981567,36.74,72913.32,0.1,0.90263,7e-05,10.87485]
[1780063982524,36.74,72913.32,0.1,0.90263,7e-05,10.87485]
[1780063982720,36.74,72913.32,0.1,0.90263,7e-05,10.87485]
[1780063982772,36.74,72909.56,0.1,0.90235,7e-05,10.89702]
[1780063988514,36.74,72910.44,0.1,0.90242,7e-05,10.89102]
[1780063988577,36.74,72910.44,0.1,0.90242,7e-05,10.89102]
[1780063988725,36.74,72910.44,0.1,0.90242,7e-05,10.89102]
[1780063988879,36.74,72910.44,0.1,0.90242,7e-05,10.89102]
[1780063988974,36.74,72910.44,0.1,0.90242,7e-05,10.89102]
[1780063988980,36.74,72907.11,0.1,0.90218,7e-05,10.91063]
[1780063991078,36.74,72904.47,0.1,0.90199,7e-05,10.92593]
[1780063991214,36.74,72914.56,0.1,0.90274,7e-05,10.86589]
[1780063992638,36.74,72914.56,0.1,0.90274,7e-05,10.86589]
[1780063992685,36.74,72914.56,0.1,0.90274,7e-05,10.86589]
[1780063992719,36.74,72914.56,0.1,0.90274,7e-05,10.86589]
[1780063992979,36.74,72914.56,0.1,0.90274,7e-05,10.86589]
[1780063993002,36.74,72922.13,0.1,0.9033,7e-05,10.82098]
[1780063993228,36.74,72926.07,0.1,0.90359,7e-05,10.79765]
[1780063996876,36.74,72925.56,0.1,0.90355,7e-05,10.80065]
[1780063999270,36.74,72921.1,0.1,0.90322,7e-05,10.82696]
[1780064000277,36.74,72917.55,0.1,0.90296,7e-05,10.84791]
[1780064001269,36.74,72917.55,0.1,0.90296,7e-05,10.84791]
[1780064001320,36.74,72917.55,0.1,0.90296,7e-05,10.84791]
[1780064001468,36.74,72917.55,0.1,0.90296,7e-05,10.84791]
[1780064001495,36.74,72916.39,0.1,0.90288,7e-05,10.85468]
[1780064002291,36.74,72910.29,0.1,0.90243,7e-05,10.89072]
[1780064007552,36.73,72908.73,0.1,0.90232,7e-05,10.89928]
[1780064007612,36.73,72908.73,0.1,0.90232,7e-05,10.89928]
[1780064007717,36.73,72908.73,0.1,0.90232,7e-05,10.89928]
[1780064007744,36.73,72905.98,0.1,0.90212,7e-05,10.91542]
[1780064013368,36.73,72905.78,0.1,0.90215,7e-05,10.91175]
[1780064015047,36.73,72905.78,0.1,0.90215,7e-05,10.91175]
[1780064018321,36.73,72907.5,0.1,0.90228,7e-05,10.9007]
[1780064021424,36.73,72904.48,0.1,0.90207,7e-05,10.91784]
[1780064024445,36.73,72907.11,0.1,0.90227,7e-05,10.90159]
[1780064027466,36.73,72911.14,0.1,0.90258,7e-05,10.87715]
[1780064032516,36.72,72912.6,0.1,0.9027,7e-05,10.8678]
[1780064036544,36.72,72909.1,0.1,0.90244,7e-05,10.88805]
[1780064041593,36.72,72910.49,0.1,0.90255,7e-05,10.87907]
[1780064042784,36.72,72915.96,0.1,0.90296,7e-05,10.84652]
[1780064043602,36.72,72919.44,0.1,0.90322,7e-05,10.82583]
[1780064048637,36.72,72918.69,0.1,0.90317,7e-05,10.83001]
[1780064053672,36.72,72918.74,0.1,0.90317,7e-05,10.82941]
[1780064055165,36.72,72917.2,0.1,0.90306,7e-05,10.83846]
[1780064060721,36.72,72916.21,0.1,0.90299,7e-05,10.8438]
[1780064061728,36.72,72909.92,0.1,0.90253,7e-05,10.88099]
[1780064063742,36.72,72904.36,0.1,0.90212,7e-05,10.91366]
[1780064064748,36.72,72901.91,0.1,0.90194,7e-05,10.92801]
[1780064067770,36.72,72899.06,0.1,0.90174,7e-05,10.94426]
[1780064071798,36.71,72904.11,0.1,0.90215,7e-05,10.90963]
[1780064072805,36.71,72909.36,0.1,0.90254,7e-05,10.87827]
[1780064077842,36.71,72909.76,0.1,0.90258,7e-05,10.87522]
[1780064079856,36.71,72905.97,0.1,0.9023,7e-05,10.89741]
[1780064080863,36.71,72902.65,0.1,0.90206,7e-05,10.91695]
[1780064082878,36.71,72907.47,0.1,0.90242,7e-05,10.88795]
[1780064087913,36.71,72905.76,0.1,0.90231,7e-05,10.89727]
[1780064089637,36.71,72905.68,0.1,0.9023,7e-05,10.89757]
[1780064091941,36.71,72913.01,0.1,0.90285,7e-05,10.85357]
[1780064092948,36.71,72911.04,0.1,0.90271,7e-05,10.86515]
[1780064097983,36.71,72909.53,0.1,0.9026,7e-05,10.87342]
[1780064103018,36.7,72907.47,0.1,0.90246,7e-05,10.88497]
[1780064104034,36.7,72904.96,0.1,0.90229,7e-05,10.89853]
[1780064105037,36.7,72902.35,0.1,0.9021,7e-05,10.91388]
[1780064110074,36.7,72904.46,0.1,0.90226,7e-05,10.90045]
[1780064111081,36.7,72913.42,0.1,0.90293,7e-05,10.84713]
[1780064112088,36.7,72927.29,0.1,0.90396,7e-05,10.76492]
[1780064113095,36.7,72934.49,0.1,0.90449,7e-05,10.72199]
[1780064114104,36.7,72948.01,0.1,0.90548,7e-05,10.64175]
[1780064115110,36.7,72953.72,0.1,0.9059,7e-05,10.60763]
[1780064116117,36.69,72956.4,0.1,0.9061,7e-05,10.59147]
[1780064118131,36.68,72961.84,0.1,0.90658,7e-05,10.55239]
[1780064121152,36.67,72967.95,0.1,0.90709,7e-05,10.51036]
[1780064121623,36.67,72967.95,0.1,0.90709,7e-05,10.51036]
[1780064123170,36.67,72958.48,0.1,0.90642,7e-05,10.56537]
[1780064124177,36.67,72939.72,0.1,0.90506,7e-05,10.67549]
[1780064125184,36.66,72936.1,0.1,0.90483,7e-05,10.69375]
[1780064126192,36.66,72936.71,0.1,0.90488,7e-05,10.68968]
[1780064127587,36.66,72936.71,0.1,0.90488,7e-05,10.68968]
[1780064130885,36.65,72933.7,0.1,0.90469,7e-05,10.70494]
[1780064132233,36.65,72929.79,0.1,0.90444,7e-05,10.72388]
[1780064133240,36.65,72924.24,0.1,0.90404,7e-05,10.75614]
[1780064134255,36.65,72915.83,0.1,0.90343,7e-05,10.80509]
[1780064135258,36.65,72919.59,0.1,0.90371,7e-05,10.78282]
[1780064136265,36.65,72924.69,0.1,0.90409,7e-05,10.75231]
[1780064137272,36.65,72928.07,0.1,0.90435,7e-05,10.73107]
[1780064138279,36.63,72931.84,0.1,0.9047,7e-05,10.70309]
[1780064140382,36.62,72930.73,0.1,0.90468,7e-05,10.70439]
[1780064143314,36.59,72933.74,0.1,0.9051,7e-05,10.67045]
[1780064144435,36.57,72942.57,0.1,0.90586,7e-05,10.60836]
[1780064145329,36.56,72943.88,0.1,0.906,7e-05,10.59683]
[1780064150365,36.53,72943.42,0.1,0.90617,7e-05,10.58247]
[1780064151349,36.53,72943.42,0.1,0.90617,7e-05,10.58247]
[1780064158420,36.5,72939.41,0.1,0.90605,7e-05,10.59214]
[1780064161440,36.5,72943.15,0.1,0.90633,7e-05,10.56906]
[1780064163455,36.49,72939.3,0.1,0.90609,7e-05,10.58849]
[1780064165469,36.49,72936.39,0.1,0.90589,7e-05,10.60503]
[1780064167483,36.49,72931.34,0.1,0.90553,7e-05,10.63416]
[1780064172518,36.48,72923.68,0.1,0.90499,7e-05,10.67756]
[1780064174581,36.48,72922.0,0.1,0.90487,7e-05,10.68706]
[1780064175539,36.48,72916.63,0.1,0.90449,7e-05,10.71796]
[1780064176546,36.48,72913.6,0.1,0.90427,7e-05,10.73543]
[1780064181581,36.47,72910.9,0.1,0.9041,7e-05,10.74905]
[1780064184603,36.47,72905.27,0.1,0.90369,7e-05,10.78187]
[1780064187624,36.47,72903.16,0.1,0.90354,7e-05,10.79465]
[1780064188911,36.47,72903.16,0.1,0.90354,7e-05,10.79465]
[1780064189010,36.47,72906.38,0.1,0.90378,7e-05,10.77519]
[1780064191652,36.47,72903.85,0.1,0.90363,7e-05,10.78592]
[1780064193666,36.47,72901.02,0.1,0.90341,7e-05,10.8029]
[1780064197694,36.47,72898.62,0.1,0.90323,7e-05,10.81733]
[1780064200715,36.47,72896.18,0.1,0.90305,7e-05,10.83193]
[1780064203736,36.47,72900.86,0.1,0.9034,7e-05,10.80405]
[1780064204743,36.47,72904.92,0.1,0.9037,7e-05,10.77993]
[1780064205750,36.47,72908.73,0.1,0.90398,7e-05,10.75736]
[1780064206757,36.47,72904.25,0.1,0.90365,7e-05,10.78413]
[1780064207764,36.47,72901.52,0.1,0.90345,7e-05,10.80047]
[1780064212800,36.47,72898.23,0.1,0.9032,7e-05,10.82039]
[1780064217834,36.47,72897.26,0.1,0.90312,7e-05,10.82629]
[1780064220855,36.47,72885.81,0.1,0.90227,7e-05,10.89468]
[1780064221862,36.47,72876.1,0.1,0.90154,8e-05,10.95268]
[1780064222869,36.47,72863.84,0.1,0.90061,8e-05,11.02602]
[1780064223895,36.47,72855.82,0.1,0.9,8e-05,11.07424]
[1780064224921,36.47,72841.73,0.1,0.89892,8e-05,11.15911]
[1780064225924,36.47,72830.37,0.1,0.89805,8e-05,11.22767]
[1780064226931,36.47,72829.49,0.1,0.89798,8e-05,11.23281]
[1780064227943,36.47,72828.4,0.1,0.8979,8e-05,11.23912]
[1780064229998,36.47,72819.71,0.1,0.89723,8e-05,11.29177]
[1780064231056,36.47,72824.63,0.1,0.89761,8e-05,11.26201]
[1780064232022,36.47,72827.48,0.1,0.89783,8e-05,11.24477]
[1780064233029,36.47,72824.18,0.1,0.89757,8e-05,11.26468]
[1780064233319,36.47,72824.18,0.1,0.89757,8e-05,11.26468]
[1780064234036,36.47,72827.42,0.1,0.89783,8e-05,11.2451]
[1780064237057,36.47,72824.19,0.1,0.89757,8e-05,11.26469]
[1780064240078,36.47,72827.82,0.1,0.89786,8e-05,11.24272]
[1780064241087,36.47,72846.39,0.1,0.89929,8e-05,11.1306]
[1780064242093,36.47,72853.75,0.1,0.89985,8e-05,11.08598]
[1780064243100,36.47,72853.71,0.1,0.89985,8e-05,11.08608]
[1780064244107,36.47,72859.94,0.1,0.90033,8e-05,11.04855]
[1780064245113,36.47,72867.77,0.1,0.90092,8e-05,11.00146]
[1780064246121,36.47,72871.35,0.1,0.9012,8e-05,10.97967]
[1780064248135,36.47,72870.99,0.1,0.90118,8e-05,10.98136]
[1780064249143,36.47,72881.71,0.1,0.90199,8e-05,10.91695]
[1780064250151,36.47,72888.56,0.1,0.9025,7e-05,10.87579]
[1780064251158,36.47,72887.86,0.1,0.90248,7e-05,10.87622]
[1780064252165,36.47,72881.39,0.1,0.902,8e-05,10.91485]
[1780064253172,36.47,72870.64,0.1,0.90119,8e-05,10.97917]
[1780064254189,36.47,72866.33,0.1,0.90086,8e-05,11.00492]
[1780064255189,36.47,72855.99,0.1,0.90008,8e-05,11.06683]
[1780064255998,36.47,72855.99,0.1,0.90008,8e-05,11.06683]
[1780064256049,36.47,72855.99,0.1,0.90008,8e-05,11.06683]
[1780064256221,36.47,72855.99,0.1,0.90008,8e-05,11.06683]
[1780064256321,36.47,72853.0,0.1,0.89985,8e-05,11.08488]
[1780064259217,36.47,72849.49,0.1,0.89958,8e-05,11.10594]
[1780064260224,36.47,72840.36,0.1,0.89888,8e-05,11.16096]
[1780064261236,36.47,72829.68,0.1,0.89805,8e-05,11.22573]
[1780064262243,36.47,72821.52,0.1,0.89742,8e-05,11.27528]
[1780064263250,36.47,72819.73,0.1,0.89728,8e-05,11.28621]
[1780064267280,36.47,72817.01,0.1,0.89707,8e-05,11.30265]
[1780064268140,36.47,72817.01,0.1,0.89707,8e-05,11.30265]
[1780064272318,36.47,72807.54,0.1,0.89633,8e-05,11.3599]
[1780064273325,36.47,72803.38,0.1,0.896,8e-05,11.38506]
[1780064276354,36.47,72812.4,0.1,0.89672,8e-05,11.32986]
[1780064277359,36.47,72807.85,0.1,0.89636,8e-05,11.35742]
[1780064278654,36.47,72796.81,0.1,0.8955,8e-05,11.42444]
[1780064279410,36.47,72791.87,0.1,0.8951,8e-05,11.45457]
[1780064280676,36.47,72791.87,0.1,0.8951,8e-05,11.45457]
[1780064280724,36.47,72791.87,0.1,0.8951,8e-05,11.45457]
[1780064280859,36.47,72792.39,0.1,0.89515,8e-05,11.45141]
[1780064284011,36.47,72792.42,0.1,0.89515,8e-05,11.45125]
[1780064285437,36.47,72797.6,0.1,0.89556,8e-05,11.41929]
[1780064286447,36.47,72794.94,0.1,0.89535,8e-05,11.4353]
[1780064287699,36.47,72794.94,0.1,0.89535,8e-05,11.4353]
[1780064287994,36.47,72794.94,0.1,0.89535,8e-05,11.4353]
[1780064288285,36.47,72785.71,0.1,0.89463,8e-05,11.49133]
[1780064288470,36.47,72773.87,0.1,0.89368,8e-05,11.56363]
[1780064289475,36.47,72770.34,0.1,0.8934,8e-05,11.5851]
[1780064291491,36.47,72769.89,0.1,0.89337,8e-05,11.58803]
[1780064292496,36.47,72776.01,0.1,0.89385,8e-05,11.55097]
[1780064295517,36.47,72769.37,0.1,0.89332,8e-05,11.59161]
[1780064299131,36.47,72772.27,0.1,0.89354,8e-05,11.5744]
[1780064302567,36.47,72786.25,0.1,0.89466,8e-05,11.48917]
[1780064303574,36.47,72797.84,0.1,0.89558,8e-05,11.41827]
[1780064304581,36.47,72799.12,0.1,0.89568,8e-05,11.41029]
[1780064309902,36.47,72798.8,0.1,0.89566,8e-05,11.4115]
[1780064309976,36.47,72790.59,0.1,0.89502,8e-05,11.46131]
[1780064310623,36.46,72788.82,0.1,0.89488,8e-05,11.47184]
[1780064314653,36.46,72792.09,0.1,0.89518,8e-05,11.44715]
[1780064317674,36.46,72788.74,0.1,0.89492,8e-05,11.46688]
[1780064318681,36.46,72776.87,0.1,0.89398,8e-05,11.53907]
[1780064319688,36.46,72773.29,0.1,0.8937,8e-05,11.5612]
[1780064320695,36.46,72776.98,0.1,0.89399,8e-05,11.53887]
[1780064321702,36.46,72783.11,0.1,0.89448,8e-05,11.50138]
[1780064322709,36.46,72787.77,0.1,0.89485,8e-05,11.47295]
[1780064323716,36.46,72790.87,0.1,0.89509,8e-05,11.45442]
[1780064324723,36.46,72788.15,0.1,0.89487,8e-05,11.47138]
[1780064326737,36.46,72784.64,0.1,0.89458,8e-05,11.49348]
[1780064328276,36.46,72784.64,0.1,0.89458,8e-05,11.49348]
[1780064328328,36.46,72784.64,0.1,0.89458,8e-05,11.49348]
[1780064328318,36.46,72780.54,0.1,0.89425,8e-05,11.51882]
[1780064328470,36.46,72780.54,0.1,0.89425,8e-05,11.51882]
[1780064330766,36.47,72776.05,0.1,0.89388,8e-05,11.54704]
[1780064333762,36.47,72775.53,0.1,0.89383,8e-05,11.55068]
[1780064333805,36.47,72775.53,0.1,0.89383,8e-05,11.55068]
[1780064333971,36.47,72775.53,0.1,0.89383,8e-05,11.55068]
[1780064337830,36.47,72776.11,0.1,0.89387,8e-05,11.54772]
[1780064337876,36.47,72776.11,0.1,0.89387,8e-05,11.54772]
[1780064337968,36.47,72776.11,0.1,0.89387,8e-05,11.54772]
[1780064338019,36.47,72778.53,0.1,0.89407,8e-05,11.53287]
[1780064339828,36.47,72775.27,0.1,0.89381,8e-05,11.55272]
[1780064340835,36.47,72769.29,0.1,0.89333,8e-05,11.58921]
[1780064341842,36.47,72763.57,0.1,0.89287,8e-05,11.6241]
[1780064342849,36.47,72757.15,0.1,0.89236,8e-05,11.66354]
[1780064343860,36.47,72747.89,0.1,0.89161,8e-05,11.72041]
[1780064344863,36.47,72741.83,0.1,0.89112,8e-05,11.75761]
[1780064350269,36.47,72742.97,0.1,0.89121,8e-05,11.75024]
[1780064351933,36.47,72729.36,0.1,0.89011,8e-05,11.83379]
[1780064352936,36.47,72710.97,0.1,0.88859,8e-05,11.94736]
[1780064353928,36.47,72710.97,0.1,0.88859,8e-05,11.94736]
[1780064353944,36.47,72691.59,0.1,0.88698,8e-05,12.06725]
[1780064354959,36.46,72675.06,0.1,0.88566,8e-05,12.16465]
[1780064355965,36.44,72667.61,0.1,0.88512,8e-05,12.20446]
[1780064356973,36.43,72661.9,0.1,0.88469,8e-05,12.23592]
[1780064357980,36.43,72657.68,0.1,0.88436,9e-05,12.26043]
[1780064358987,36.43,72653.97,0.1,0.88405,9e-05,12.28335]
[1780064362221,36.43,72653.6,0.1,0.88402,9e-05,12.28487]
[1780064364027,36.43,72667.14,0.1,0.88518,8e-05,12.20002]
[1780064365034,36.43,72677.35,0.1,0.88604,8e-05,12.13638]
[1780064366041,36.43,72668.81,0.1,0.88532,8e-05,12.18948]
[1780064368065,36.43,72663.04,0.1,0.88484,8e-05,12.22521]
[1780064369072,36.43,72656.19,0.1,0.88426,9e-05,12.26776]
[1780064372096,36.42,72659.19,0.1,0.88455,8e-05,12.24472]
[1780064373103,36.42,72667.24,0.1,0.88523,8e-05,12.19438]
[1780064374117,36.42,72670.5,0.1,0.88551,8e-05,12.17398]
[1780064375120,36.42,72664.68,0.1,0.88502,8e-05,12.21013]
[1780064380178,36.42,72665.03,0.1,0.88506,8e-05,12.20733]
[1780064381195,36.42,72683.37,0.1,0.88661,8e-05,12.09314]
[1780064382196,36.42,72696.25,0.1,0.88768,8e-05,12.01327]
[1780064383203,36.42,72695.78,0.1,0.88764,8e-05,12.01606]
[1780064385218,36.42,72692.61,0.1,0.88739,8e-05,12.03484]
[1780064387232,36.42,72696.59,0.1,0.88773,8e-05,12.00926]
[1780064388239,36.42,72699.46,0.1,0.88798,8e-05,11.99106]
[1780064389246,36.42,72703.39,0.1,0.88831,8e-05,11.96632]
[1780064390255,36.42,72714.8,0.1,0.88926,8e-05,11.89538]
[1780064391264,36.42,72721.19,0.1,0.88979,8e-05,11.85566]
[1780064392270,36.41,72717.21,0.1,0.88946,8e-05,11.88004]
[1780064393869,36.41,72716.4,0.1,0.8894,8e-05,11.88481]
[1780064394284,36.41,72716.59,0.1,0.88942,8e-05,11.8834]
[1780064395789,36.41,72714.97,0.1,0.88929,8e-05,11.89317]
[1780064395810,36.41,72714.97,0.1,0.88929,8e-05,11.89317]
[1780064395972,36.41,72714.97,0.1,0.88929,8e-05,11.89317]
[1780064396472,36.41,72714.97,0.1,0.88929,8e-05,11.89317]
[1780064396525,36.41,72706.97,0.1,0.88863,8e-05,11.94241]
[1780064396717,36.41,72706.97,0.1,0.88863,8e-05,11.94241]
[1780064397305,36.41,72701.42,0.1,0.88817,8e-05,11.97652]
[1780064398312,36.41,72694.79,0.1,0.88762,8e-05,12.01757]
[1780064399319,36.41,72689.81,0.1,0.88721,8e-05,12.04837]
[1780064401333,36.41,72689.5,0.1,0.88719,8e-05,12.04994]
[1780064402354,36.41,72699.98,0.1,0.88806,8e-05,11.98476]
[1780064403360,36.41,72706.67,0.1,0.88862,8e-05,11.94314]
[1780064404367,36.41,72705.39,0.1,0.88852,8e-05,11.95068]
[1780064405373,36.41,72702.11,0.1,0.88825,8e-05,11.97066]
[1780064407388,36.41,72698.11,0.1,0.88793,8e-05,11.99475]
[1780064409404,36.41,72710.59,0.1,0.88897,8e-05,11.9167]
[1780064410411,36.4,72715.81,0.1,0.88941,8e-05,11.88405]
[1780064411418,36.4,72716.0,0.1,0.88943,8e-05,11.8826]
[1780064412428,36.4,72712.28,0.1,0.88912,8e-05,11.90537]
[1780064413435,36.4,72707.4,0.1,0.88872,8e-05,11.93534]
[1780064415449,36.4,72703.74,0.1,0.88842,8e-05,11.95774]
[1780064416457,36.4,72698.95,0.1,0.88803,8e-05,11.9868]
[1780064418471,36.4,72701.68,0.1,0.88827,8e-05,11.96914]
[1780064419478,36.4,72708.57,0.1,0.88884,8e-05,11.92614]
[1780064420485,36.4,72718.91,0.1,0.8897,8e-05,11.86193]
[1780064421492,36.4,72722.21,0.1,0.88997,8e-05,11.84137]
[1780064426527,36.4,72730.38,0.1,0.89065,8e-05,11.79021]
[1780064427536,36.4,72736.98,0.1,0.89119,8e-05,11.74946]
[1780064428543,36.4,72744.09,0.1,0.89177,8e-05,11.70569]
[1780064430557,36.4,72746.6,0.1,0.89197,8e-05,11.69035]
[1780064434585,36.4,72749.15,0.1,0.8922,8e-05,11.67124]
[1780064436599,36.4,72752.22,0.1,0.89245,8e-05,11.65255]
[1780064440627,36.4,72748.18,0.1,0.89212,8e-05,11.67747]
[1780064441634,36.4,72745.25,0.1,0.89188,8e-05,11.69559]
[1780064445662,36.4,72748.88,0.1,0.89217,8e-05,11.67345]
[1780064446669,36.4,72751.57,0.1,0.8924,8e-05,11.65664]
[1780064447959,36.4,72751.57,0.1,0.8924,8e-05,11.65664]
[1780064447970,36.4,72751.57,0.1,0.8924,8e-05,11.65664]
[1780064448003,36.4,72751.57,0.1,0.8924,8e-05,11.65664]
[1780064448845,36.4,72753.76,0.1,0.89257,8e-05,11.64335]
[1780064448977,36.4,72753.76,0.1,0.89257,8e-05,11.64335]
[1780064450697,36.4,72751.29,0.1,0.89237,8e-05,11.65874]
[1780064451704,36.4,72747.98,0.1,0.8921,8e-05,11.67919]
[1780064453275,36.4,72747.98,0.1,0.8921,8e-05,11.67919]
[1780064453323,36.4,72747.98,0.1,0.8921,8e-05,11.67919]
[1780064453480,36.4,72747.98,0.1,0.8921,8e-05,11.67919]
[1780064456519,36.4,72745.12,0.1,0.89186,8e-05,11.69693]
[1780064456549,36.4,72745.12,0.1,0.89186,8e-05,11.69693]
[1780064456554,36.4,72731.88,0.1,0.89079,8e-05,11.77849]
[1780064456747,36.4,72717.1,0.1,0.88958,8e-05,11.8697]
[1780064457754,36.4,72708.77,0.1,0.88889,8e-05,11.9211]
[1780064458761,36.4,72707.64,0.1,0.8888,8e-05,11.92786]
[1780064460477,36.4,72707.64,0.1,0.8888,8e-05,11.92786]
[1780064460578,36.4,72708.72,0.1,0.8889,8e-05,11.92056]
[1780064460775,36.4,72703.51,0.1,0.88847,8e-05,11.95282]
[1780064464805,36.39,72698.5,0.1,0.88807,8e-05,11.98247]
[1780064465812,36.39,72694.12,0.1,0.88771,8e-05,12.00887]
[1780064466819,36.39,72689.06,0.1,0.8873,8e-05,12.03984]
[1780064471854,36.39,72689.06,0.1,0.88733,8e-05,12.03747]
[1780064475192,36.38,72692.68,0.1,0.88764,8e-05,12.01406]
[1780064475258,36.38,72728.01,0.1,0.89057,8e-05,11.79505]
[1780064475884,36.38,72738.24,0.1,0.8914,8e-05,11.732]
[1780064476891,36.38,72736.58,0.1,0.89127,8e-05,11.74213]
[1780064479143,36.38,72734.95,0.1,0.89113,8e-05,11.75215]
[1780064481927,36.38,72729.14,0.1,0.89066,8e-05,11.78782]
[1780064483956,36.38,72714.26,0.1,0.88944,8e-05,11.87949]
[1780064484963,36.38,72714.2,0.1,0.88944,8e-05,11.87963]
[1780064486977,36.38,72708.95,0.1,0.88901,8e-05,11.91163]
[1780064489998,36.38,72713.27,0.1,0.88938,8e-05,11.88414]
[1780064491142,36.38,72713.27,0.1,0.88938,8e-05,11.88414]
[1780064491194,36.38,72713.27,0.1,0.88938,8e-05,11.88414]
[1780064491222,36.38,72713.27,0.1,0.88938,8e-05,11.88414]
[1780064497052,36.38,72712.45,0.1,0.88936,8e-05,11.88396]
[1780064498392,36.38,72712.45,0.1,0.88936,8e-05,11.88396]
[1780064498442,36.38,72712.45,0.1,0.88936,8e-05,11.88396]
[1780064498469,36.38,72712.45,0.1,0.88936,8e-05,11.88396]
[1780064498493,36.38,72712.45,0.1,0.88936,8e-05,11.88373]
[1780064498906,36.38,72712.45,0.1,0.88936,8e-05,11.88373]
[1780064498968,36.38,72712.45,0.1,0.88936,8e-05,11.88373]
[1780064499066,36.38,72716.08,0.1,0.88967,8e-05,11.86106]
[1780064500073,36.38,72720.36,0.1,0.89002,8e-05,11.83442]
[1780064501013,36.38,72720.36,0.1,0.89002,8e-05,11.83442]
[1780064501060,36.38,72720.36,0.1,0.89002,8e-05,11.83442]
[1780064501223,36.38,72720.36,0.1,0.89002,8e-05,11.83442]
[1780064505108,36.37,72729.68,0.1,0.8908,8e-05,11.77587]
[1780064507122,36.37,72731.34,0.1,0.89094,8e-05,11.76525]
[1780064509136,36.37,72726.15,0.1,0.89052,8e-05,11.79715]
[1780064509765,36.37,72726.15,0.1,0.89052,8e-05,11.79715]
[1780064509810,36.37,72726.15,0.1,0.89052,8e-05,11.79715]
[1780064509971,36.37,72726.15,0.1,0.89052,8e-05,11.79715]
[1780064512157,36.37,72720.57,0.1,0.89007,8e-05,11.8308]
[1780064513164,36.37,72715.26,0.1,0.88963,8e-05,11.86348]
[1780064515404,36.37,72715.67,0.1,0.88967,8e-05,11.86075]
[1780064515455,36.37,72715.67,0.1,0.88967,8e-05,11.86075]
[1780064515468,36.37,72715.67,0.1,0.88967,8e-05,11.86075]
[1780064517514,36.37,72716.03,0.1,0.8897,8e-05,11.85814]
[1780064517566,36.37,72716.03,0.1,0.8897,8e-05,11.85814]
[1780064517668,36.37,72715.55,0.1,0.88967,8e-05,11.86092]
[1780064517721,36.37,72715.55,0.1,0.88967,8e-05,11.86092]
[1780064521622,36.37,72718.26,0.1,0.8899,8e-05,11.84333]
[1780064521682,36.37,72718.26,0.1,0.8899,8e-05,11.84333]
[1780064521728,36.37,72718.23,0.1,0.8899,8e-05,11.84307]
[1780064521761,36.37,72718.23,0.1,0.8899,8e-05,11.84307]
[1780064523234,36.36,72707.75,0.1,0.88905,8e-05,11.90726]
[1780064525228,36.36,72705.29,0.1,0.88885,8e-05,11.92224]
[1780064528269,36.36,72712.52,0.1,0.88946,8e-05,11.87639]
[1780064528994,36.36,72712.52,0.1,0.88946,8e-05,11.87639]
[1780064529046,36.36,72712.52,0.1,0.88946,8e-05,11.87639]
[1780064529223,36.36,72712.52,0.1,0.88946,8e-05,11.87639]
[1780064533304,36.36,72722.37,0.1,0.89029,8e-05,11.81421]
[1780064535128,36.36,72719.24,0.1,0.89004,8e-05,11.83313]
[1780064535229,36.36,72719.24,0.1,0.89004,8e-05,11.83313]
[1780064535674,36.36,72719.24,0.1,0.89004,8e-05,11.83313]
[1780064538339,36.35,72728.88,0.1,0.89085,8e-05,11.77188]
[1780064539223,36.35,72728.88,0.1,0.89085,8e-05,11.77188]
[1780064539346,36.35,72734.56,0.1,0.89132,8e-05,11.73617]
[1780064540353,36.35,72730.16,0.1,0.89097,8e-05,11.76268]
[1780064541360,36.35,72721.16,0.1,0.89024,8e-05,11.81758]
[1780064541759,36.35,72721.16,0.1,0.89024,8e-05,11.81758]
[1780064541792,36.35,72721.16,0.1,0.89024,8e-05,11.81758]
[1780064541968,36.35,72721.16,0.1,0.89024,8e-05,11.81758]
[1780064542367,36.35,72718.74,0.1,0.89005,8e-05,11.83179]
[1780064543376,36.35,72714.34,0.1,0.8897,8e-05,11.85823]
[1780064544383,36.35,72709.53,0.1,0.88931,8e-05,11.8878]
[1780064545390,36.35,72705.41,0.1,0.88897,8e-05,11.91307]
[1780064546397,36.35,72698.38,0.1,0.88839,8e-05,11.95637]
[1780064548411,36.34,72688.25,0.1,0.88755,8e-05,12.01856]
[1780064549421,36.34,72682.37,0.1,0.88707,8e-05,12.05468]
[1780064550087,36.34,72682.37,0.1,0.88707,8e-05,12.05468]
[1780064550143,36.34,72682.37,0.1,0.88707,8e-05,12.05468]
[1780064550223,36.34,72682.37,0.1,0.88707,8e-05,12.05468]
[1780064550233,36.34,72682.37,0.1,0.88707,8e-05,12.05468]
[1780064550468,36.34,72682.37,0.1,0.88707,8e-05,12.05468]
[1780064556470,36.34,72686.24,0.1,0.88746,8e-05,12.02368]
[1780064558484,36.33,72697.94,0.1,0.88845,8e-05,11.95019]
[1780064559491,36.33,72696.95,0.1,0.88837,8e-05,11.95602]
[1780064561165,36.33,72696.02,0.1,0.8883,8e-05,11.96147]
[1780064561221,36.33,72696.02,0.1,0.8883,8e-05,11.96147]
[1780064563318,36.33,72692.53,0.1,0.88802,8e-05,11.98245]
[1780064563519,36.33,72686.99,0.1,0.88756,8e-05,12.01651]
[1780064566540,36.33,72685.31,0.1,0.88743,8e-05,12.02568]
[1780064567802,36.33,72688.92,0.1,0.88774,8e-05,12.00283]
[1780064567842,36.33,72688.92,0.1,0.88774,8e-05,12.00283]
[1780064567969,36.33,72688.92,0.1,0.88774,8e-05,12.00283]
[1780064571055,36.33,72692.23,0.1,0.88803,8e-05,11.98117]
[1780064571107,36.33,72692.23,0.1,0.88803,8e-05,11.98117]
[1780064571224,36.33,72692.23,0.1,0.88803,8e-05,11.98117]
[1780064575557,36.32,72692.98,0.1,0.88811,8e-05,11.97518]
[1780064575611,36.32,72692.98,0.1,0.88811,8e-05,11.97518]
[1780064575719,36.32,72692.98,0.1,0.88811,8e-05,11.97518]
[1780064579631,36.32,72684.89,0.1,0.88746,8e-05,12.02365]
[1780064580629,36.32,72684.89,0.1,0.88746,8e-05,12.02365]
[1780064580682,36.32,72684.89,0.1,0.88746,8e-05,12.02365]
[1780064580719,36.32,72684.89,0.1,0.88746,8e-05,12.02365]
[1780064580772,36.32,72684.29,0.1,0.88742,8e-05,12.02698]
[1780064581490,36.32,72684.29,0.1,0.88742,8e-05,12.02698]
[1780064581542,36.32,72684.29,0.1,0.88742,8e-05,12.02698]
[1780064581719,36.32,72684.29,0.1,0.88742,8e-05,12.02698]
[1780064581645,36.32,72683.5,0.1,0.88735,8e-05,12.03149]
[1780064583221,36.32,72683.63,0.1,0.88737,8e-05,12.03027]
[1780064587592,36.31,72678.78,0.1,0.88699,8e-05,12.05873]
[1780064587622,36.31,72678.78,0.1,0.88699,8e-05,12.05873]
[1780064587722,36.31,72678.78,0.1,0.88699,8e-05,12.05873]
[1780064587690,36.31,72678.05,0.1,0.88693,8e-05,12.06283]
[1780064588143,36.31,72678.05,0.1,0.88693,8e-05,12.06283]
[1780064588189,36.31,72678.05,0.1,0.88693,8e-05,12.06283]
[1780064588218,36.31,72678.05,0.1,0.88693,8e-05,12.06283]
[1780064588697,36.31,72685.83,0.1,0.88759,8e-05,12.01397]
[1780064590711,36.31,72693.22,0.1,0.88822,8e-05,11.96731]
[1780064592725,36.31,72699.01,0.1,0.8887,8e-05,11.93075]
[1780064592836,36.31,72699.01,0.1,0.8887,8e-05,11.93075]
[1780064596753,36.31,72693.47,0.1,0.88826,8e-05,11.9642]
[1780064599405,36.3,72692.59,0.1,0.88819,8e-05,11.96907]
[1780064599458,36.3,72692.59,0.1,0.88819,8e-05,11.96907]
[1780064599469,36.3,72692.59,0.1,0.88819,8e-05,11.96907]
[1780064599774,36.3,72693.95,0.1,0.88831,8e-05,11.96033]
[1780064601789,36.3,72686.42,0.1,0.88769,8e-05,12.00654]
[1780064604820,36.3,72685.66,0.1,0.88764,8e-05,12.0102]
[1780064607748,36.3,72686.94,0.1,0.88775,8e-05,12.00184]
[1780064607792,36.3,72687.31,0.1,0.88779,8e-05,11.99917]
[1780064607969,36.3,72687.31,0.1,0.88779,8e-05,11.99917]
[1780064607973,36.3,72687.15,0.1,0.88778,8e-05,11.99981]
[1780064610861,36.3,72681.68,0.1,0.88733,8e-05,12.03276]
[1780064612777,36.3,72681.68,0.1,0.88733,8e-05,12.03276]
[1780064612830,36.3,72681.32,0.1,0.88734,8e-05,12.03091]
[1780064612975,36.3,72681.32,0.1,0.88734,8e-05,12.03091]
[1780064613258,36.3,72681.32,0.1,0.88734,8e-05,12.03091]
[1780064613471,36.3,72681.32,0.1,0.88734,8e-05,12.03091]
[1780064613525,36.29,72677.47,0.1,0.88702,8e-05,12.05409]
[1780064615896,36.29,72673.36,0.1,0.88669,8e-05,12.07881]
[1780064619924,36.29,72681.93,0.1,0.88743,8e-05,12.02356]
[1780064621938,36.29,72675.81,0.1,0.88693,8e-05,12.06084]
[1780064622950,36.28,72669.22,0.1,0.88638,8e-05,12.10154]
[1780064623957,36.28,72647.78,0.1,0.88457,9e-05,12.23507]
[1780064625378,36.28,72647.78,0.1,0.88457,9e-05,12.23507]
[1780064625456,36.28,72641.2,0.1,0.88402,9e-05,12.27538]
[1780064627719,36.28,72639.24,0.1,0.88385,9e-05,12.28766]
[1780064627771,36.28,72631.75,0.1,0.88322,9e-05,12.33369]
[1780064628198,36.28,72631.75,0.1,0.88322,9e-05,12.33369]
[1780064628271,36.28,72621.16,0.1,0.88231,9e-05,12.39993]
[1780064630008,36.28,72641.39,0.1,0.88406,9e-05,12.27204]
[1780064631108,36.28,72636.77,0.1,0.88367,9e-05,12.30084]
[1780064632018,36.28,72629.79,0.1,0.88307,9e-05,12.34443]
[1780064634033,36.28,72638.71,0.1,0.88385,9e-05,12.28794]
[1780064635039,36.27,72645.89,0.1,0.88447,9e-05,12.24194]
[1780064638060,36.27,72646.59,0.1,0.88455,9e-05,12.23636]
[1780064640074,36.27,72639.88,0.1,0.88399,9e-05,12.27757]
[1780064641081,36.27,72635.52,0.1,0.88362,9e-05,12.30445]
[1780064642088,36.27,72629.19,0.1,0.88308,9e-05,12.34367]
[1780064644102,36.26,72627.79,0.1,0.88298,9e-05,12.35133]
[1780064647124,36.26,72619.62,0.1,0.88228,9e-05,12.40183]
[1780064652451,36.26,72617.27,0.1,0.8821,9e-05,12.41525]
[1780064658205,36.25,72635.92,0.1,0.88374,9e-05,12.2952]
[1780064659212,36.25,72636.82,0.1,0.88382,9e-05,12.28937]
[1780064664247,36.25,72635.88,0.1,0.88376,9e-05,12.29403]
[1780064669282,36.25,72629.61,0.1,0.88324,9e-05,12.33155]
[1780064670289,36.25,72622.47,0.1,0.88263,9e-05,12.37616]
[1780064671297,36.25,72617.77,0.1,0.88226,9e-05,12.40167]
[1780064672303,36.24,72627.3,0.1,0.88309,9e-05,12.34112]
[1780064673313,36.24,72637.09,0.1,0.88394,9e-05,12.27912]
[1780064674317,36.24,72636.66,0.1,0.8839,9e-05,12.28165]
[1780064675582,36.24,72636.66,0.1,0.8839,9e-05,12.28165]
[1780064675640,36.24,72636.66,0.1,0.8839,9e-05,12.28165]
[1780064675721,36.24,72636.66,0.1,0.8839,9e-05,12.28165]
[1780064675741,36.24,72634.63,0.1,0.88373,9e-05,12.29422]
[1780064677339,36.24,72627.01,0.1,0.88308,9e-05,12.34165]
[1780064678346,36.24,72621.16,0.1,0.88258,9e-05,12.37816]
[1780064679786,36.24,72621.16,0.1,0.88258,9e-05,12.37816]
[1780064679820,36.24,72621.16,0.1,0.88258,9e-05,12.37816]
[1780064679821,36.24,72618.49,0.1,0.88235,9e-05,12.39464]
[1780064679969,36.24,72618.49,0.1,0.88235,9e-05,12.39464]
[1780064680360,36.24,72617.7,0.1,0.88229,9e-05,12.39927]
[1780064683381,36.24,72612.02,0.1,0.88181,9e-05,12.43398]
[1780064688416,36.23,72611.38,0.1,0.88178,9e-05,12.43606]
[1780064690023,36.23,72610.04,0.1,0.88167,9e-05,12.4441]
[1780064690075,36.23,72610.04,0.1,0.88167,9e-05,12.4441]
[1780064690169,36.23,72610.04,0.1,0.88167,9e-05,12.4441]
[1780064690429,36.23,72609.35,0.1,0.88162,9e-05,12.44804]
[1780064695828,36.23,72611.69,0.1,0.88184,9e-05,12.43174]
[1780064695880,36.23,72611.69,0.1,0.88184,9e-05,12.43174]
[1780064695848,36.23,72611.48,0.1,0.88183,9e-05,12.43268]
[1780064695972,36.23,72611.48,0.1,0.88183,9e-05,12.43268]
[1780064696472,36.23,72609.0,0.1,0.88162,9e-05,12.44791]
[1780064698486,36.23,72595.69,0.1,0.88046,9e-05,12.53102]
[1780064699180,36.23,72595.69,0.1,0.88046,9e-05,12.53102]
[1780064699493,36.22,72583.18,0.1,0.87937,9e-05,12.60977]
[1780064700500,36.22,72582.67,0.1,0.87933,9e-05,12.61262]
[1780064701904,36.22,72582.67,0.1,0.87933,9e-05,12.61262]
[1780064707618,36.22,72584.63,0.1,0.87953,9e-05,12.5979]
[1780064708558,36.22,72576.93,0.1,0.87886,9e-05,12.64585]
[1780064711100,36.22,72579.45,0.1,0.8791,9e-05,12.62906]
[1780064715607,36.21,72571.3,0.1,0.8784,9e-05,12.6786]
[1780064717626,36.21,72559.82,0.1,0.87739,9e-05,12.75039]
[1780064718632,36.2,72554.51,0.1,0.877,9e-05,12.77839]
[1780064721139,36.19,72552.09,0.1,0.87679,9e-05,12.79307]
[1780064724993,36.19,72549.65,0.1,0.87659,9e-05,12.80711]
[1780064727741,36.19,72558.6,0.1,0.87741,9e-05,12.74925]
[1780064728748,36.19,72553.16,0.1,0.87692,9e-05,12.78349]
[1780064730762,36.19,72546.65,0.1,0.87635,9e-05,12.82414]
[1780064732776,36.18,72542.11,0.1,0.87603,9e-05,12.84478]
[1780064737813,36.14,72551.03,0.1,0.87707,9e-05,12.77072]
[1780064741075,36.14,72550.08,0.1,0.877,9e-05,12.77577]
[1780064741129,36.14,72550.08,0.1,0.877,9e-05,12.77577]
[1780064741225,36.14,72550.08,0.1,0.877,9e-05,12.77577]
[1780064741842,36.14,72548.76,0.1,0.87688,9e-05,12.78383]
[1780064744004,36.14,72549.41,0.1,0.87695,9e-05,12.77935]
[1780064743863,36.14,72565.44,0.1,0.87839,9e-05,12.67718]
[1780064744870,36.13,72561.93,0.1,0.87808,9e-05,12.69899]
[1780064745383,36.13,72561.93,0.1,0.87808,9e-05,12.69899]
[1780064747891,36.13,72573.2,0.1,0.87909,9e-05,12.62655]
[1780064748898,36.13,72575.35,0.1,0.87929,9e-05,12.61252]
[1780064749918,36.13,72584.39,0.1,0.88009,9e-05,12.55488]
[1780064750927,36.13,72594.88,0.1,0.88102,9e-05,12.48822]
[1780064751934,36.13,72591.38,0.1,0.88072,9e-05,12.50989]
[1780064756977,36.12,72583.96,0.1,0.8801,9e-05,12.55442]
[1780064757984,36.12,72575.77,0.1,0.87938,9e-05,12.60576]
[1780064758991,36.12,72565.97,0.1,0.87852,9e-05,12.66757]
[1780064759998,36.12,72566.84,0.1,0.8786,9e-05,12.66159]
[1780064762012,36.12,72573.81,0.1,0.87923,9e-05,12.61675]
[1780064763019,36.12,72571.39,0.1,0.87902,9e-05,12.6315]
[1780064764026,36.12,72560.53,0.1,0.87806,9e-05,12.70032]
[1780064765033,36.12,72555.79,0.1,0.87764,9e-05,12.73023]
[1780064766048,36.12,72542.81,0.1,0.87648,9e-05,12.81255]
[1780064767066,36.12,72536.25,0.1,0.87589,9e-05,12.85396]
[1780064768184,36.12,72536.25,0.1,0.87589,9e-05,12.85396]
[1780064768199,36.12,72522.59,0.1,0.87466,9e-05,12.94066]
[1780064769073,36.11,72519.91,0.1,0.87442,9e-05,12.95721]
[1780064770116,36.11,72514.84,0.1,0.87396,9e-05,12.98904]
[1780064771845,36.11,72514.84,0.1,0.87396,9e-05,12.98904]
[1780064771948,36.11,72492.75,0.1,0.87194,9e-05,13.12962]
[1780064773033,36.11,72458.09,0.1,0.86871,9e-05,13.3519]
[1780064773934,36.11,72458.09,0.1,0.86871,9e-05,13.3519]
[1780064773126,36.11,72452.88,0.1,0.86823,9e-05,13.38482]
[1780064774562,36.11,72462.78,0.1,0.86917,9e-05,13.3202]
[1780064775985,36.11,72462.78,0.1,0.86917,9e-05,13.3202]
[1780064776009,36.11,72469.29,0.1,0.86979,9e-05,13.27789]
[1780064776683,36.11,72469.29,0.1,0.86979,9e-05,13.27789]
[1780064776970,36.11,72469.29,0.1,0.86979,9e-05,13.27789]
[1780064776742,36.11,72465.24,0.1,0.86942,9e-05,13.30364]
[1780064779179,36.11,72456.56,0.1,0.86861,9e-05,13.3588]
[1780064781124,36.1,72443.25,0.1,0.86736,9e-05,13.44406]
[1780064781200,36.1,72420.61,0.1,0.8652,0.0001,13.58947]
[1780064782239,36.1,72420.61,0.1,0.8652,0.0001,13.58947]
[1780064782347,36.1,72418.06,0.1,0.86496,0.0001,13.60542]
[1780064784002,36.1,72418.06,0.1,0.86496,0.0001,13.60542]
[1780064783215,36.1,72431.46,0.1,0.86625,0.0001,13.51863]
[1780064784979,36.1,72431.46,0.1,0.86625,0.0001,13.51863]
[1780064785017,36.1,72434.05,0.1,0.86652,0.0001,13.50088]
[1780064785454,36.1,72434.05,0.1,0.86652,0.0001,13.50088]
[1780064788254,36.1,72418.9,0.1,0.86509,0.0001,13.59701]
[1780064789261,36.1,72429.76,0.1,0.86613,0.0001,13.52666]
[1780064791027,36.09,72434.91,0.1,0.86666,0.0001,13.48903]
[1780064791301,36.09,72449.39,0.1,0.86804,9e-05,13.39585]
[1780064794090,36.09,72490.16,0.1,0.87186,9e-05,13.13355]
[1780064795483,36.09,72490.16,0.1,0.87186,9e-05,13.13355]
[1780064794929,36.09,72495.73,0.1,0.87237,9e-05,13.09787]
[1780064796281,36.09,72487.65,0.1,0.87163,9e-05,13.14907]
[1780064797841,36.09,72481.98,0.1,0.87111,9e-05,13.18541]
[1780064798899,36.09,72469.78,0.1,0.86997,9e-05,13.26368]
[1780064799605,36.09,72467.17,0.1,0.86973,9e-05,13.27988]
[1780064800386,36.09,72471.69,0.1,0.87017,9e-05,13.24996]
[1780064801717,36.09,72463.44,0.1,0.8694,9e-05,13.30249]
[1780064802922,36.09,72463.44,0.1,0.8694,9e-05,13.30249]
[1780064803410,36.08,72473.67,0.1,0.87037,9e-05,13.23579]
[1780064804423,36.08,72472.0,0.1,0.87022,9e-05,13.24609]
[1780064806882,36.08,72471.96,0.1,0.87023,9e-05,13.24591]
[1780064807465,36.08,72466.11,0.1,0.86969,9e-05,13.28259]
[1780064809044,36.08,72466.11,0.1,0.86969,9e-05,13.28259]
[1780064809046,36.08,72448.99,0.1,0.86809,9e-05,13.39216]
[1780064809475,36.08,72453.42,0.1,0.86852,9e-05,13.36303]
[1780064810485,36.08,72458.26,0.1,0.86898,9e-05,13.33132]
[1780064813038,36.08,72456.04,0.1,0.86878,9e-05,13.34504]
[1780064813060,36.07,72450.54,0.1,0.86827,9e-05,13.37985]
[1780064813505,36.07,72446.15,0.1,0.86786,9e-05,13.40772]
[1780064817533,36.07,72452.53,0.1,0.86849,9e-05,13.36478]
[1780064819547,36.07,72456.75,0.1,0.8689,9e-05,13.33647]
[1780064822568,36.06,72441.0,0.1,0.86743,9e-05,13.43637]
[1780064823573,36.06,72441.0,0.1,0.86743,9e-05,13.43637]
[1780064823575,36.06,72428.61,0.1,0.86626,0.0001,13.51576]
[1780064824582,36.06,72433.04,0.1,0.86669,0.0001,13.48665]
[1780064827436,36.06,72434.37,0.1,0.86683,0.0001,13.47706]
[1780064829617,36.06,72441.11,0.1,0.8675,9e-05,13.43217]
[1780064830624,36.06,72449.17,0.1,0.86826,9e-05,13.37984]
[1780064832638,36.05,72442.38,0.1,0.86764,9e-05,13.4226]
[1780064834652,36.05,72440.64,0.1,0.86748,9e-05,13.43296]
[1780064836666,36.05,72430.84,0.1,0.86656,0.0001,13.49526]
[1780064838682,36.05,72428.75,0.1,0.86638,0.0001,13.5077]
[1780064840706,36.04,72436.43,0.1,0.86713,0.0001,13.45711]
[1780064841703,36.04,72441.04,0.1,0.86757,9e-05,13.42696]
[1780064842710,36.04,72454.52,0.1,0.86885,9e-05,13.33975]
[1780064843721,36.04,72459.76,0.1,0.86935,9e-05,13.30552]
[1780064844729,36.04,72476.54,0.1,0.87093,9e-05,13.1972]
[1780064845736,36.04,72484.22,0.1,0.87165,9e-05,13.14757]
[1780064847750,36.04,72492.25,0.1,0.8724,9e-05,13.09557]
[1780064848757,36.04,72498.57,0.1,0.87299,9e-05,13.05459]
[1780064851783,36.04,72492.19,0.1,0.87244,9e-05,13.09102]
[1780064856819,36.03,72488.77,0.1,0.87213,9e-05,13.11202]
[1780064857826,36.03,72494.6,0.1,0.87268,9e-05,13.07416]
[1780064858833,36.03,72502.44,0.1,0.87341,9e-05,13.02349]
[1780064860852,36.03,72504.76,0.1,0.87363,9e-05,13.0082]
[1780064861859,36.03,72499.43,0.1,0.87314,9e-05,13.04176]
[1780064862866,36.03,72507.79,0.1,0.87392,9e-05,12.98782]
[1780064864880,36.03,72513.15,0.1,0.87442,9e-05,12.95241]
[1780064869915,36.02,72507.88,0.1,0.87398,9e-05,12.98353]
[1780064870922,36.02,72502.31,0.1,0.87347,9e-05,13.01865]
[1780064871929,36.02,72497.67,0.1,0.87306,9e-05,13.04779]
[1780064872936,36.02,72502.32,0.1,0.87349,9e-05,13.01734]
[1780064874949,36.01,72510.72,0.1,0.87428,9e-05,12.96233]
[1780064876965,36.01,72509.03,0.1,0.87414,9e-05,12.97213]
[1780064877972,36.01,72500.86,0.1,0.8734,9e-05,13.02394]
[1780064883010,36.0,72511.48,0.1,0.87441,9e-05,12.95291]
[1780064884023,36.0,72519.83,0.1,0.87518,9e-05,12.89895]
[1780064886033,36.0,72527.19,0.1,0.87586,9e-05,12.85102]
[1780064887040,36.0,72533.49,0.1,0.87644,9e-05,12.8104]
[1780064888048,36.0,72539.5,0.1,0.87698,9e-05,12.77172]
[1780064889054,36.0,72533.26,0.1,0.87642,9e-05,12.81131]
[1780064890061,36.0,72528.77,0.1,0.87602,9e-05,12.8397]
[1780064891068,36.0,72524.51,0.1,0.87564,9e-05,12.86658]
[1780064893082,36.0,72530.67,0.1,0.87621,9e-05,12.82644]
[1780064895108,36.0,72539.18,0.1,0.87699,9e-05,12.77144]
[1780064896111,35.99,72547.17,0.1,0.87771,9e-05,12.72021]
[1780064898125,35.99,72551.06,0.1,0.87806,9e-05,12.69505]
[1780064899132,35.99,72563.47,0.1,0.87918,9e-05,12.61557]
[1780064900139,35.99,72568.12,0.1,0.8796,9e-05,12.58542]
[1780064902153,35.99,72558.44,0.1,0.87875,9e-05,12.64596]
[1780064904167,35.99,72560.74,0.1,0.87897,9e-05,12.63016]
[1780064905174,35.99,72566.28,0.1,0.87947,9e-05,12.5943]
[1780064907190,35.98,72570.34,0.1,0.87985,9e-05,12.56736]
[1780064908197,35.98,72566.18,0.1,0.87949,9e-05,12.59333]
[1780064913422,35.98,72565.85,0.1,0.87951,9e-05,12.58964]
[1780064913455,35.98,72569.57,0.1,0.87985,9e-05,12.56544]
[1780064913473,35.98,72569.57,0.1,0.87985,9e-05,12.56544]
[1780064914241,35.98,72573.9,0.1,0.88024,9e-05,12.53738]
[1780064915248,35.97,72579.65,0.1,0.88076,9e-05,12.50036]
[1780064916255,35.97,72587.05,0.1,0.88141,9e-05,12.45292]
[1780064917810,35.97,72586.19,0.1,0.88134,9e-05,12.45799]
[1780064917848,35.97,72586.19,0.1,0.88134,9e-05,12.45799]
[1780064917979,35.97,72586.19,0.1,0.88134,9e-05,12.45799]
[1780064918269,35.97,72588.45,0.1,0.88155,9e-05,12.44332]
[1780064919277,35.97,72599.22,0.1,0.88249,9e-05,12.3747]
[1780064921292,35.97,72599.73,0.1,0.88254,9e-05,12.37095]
[1780064925320,35.97,72595.2,0.1,0.88216,9e-05,12.39879]
[1780064926327,35.97,72588.16,0.1,0.88155,9e-05,12.4432]
[1780064928341,35.97,72593.19,0.1,0.882,9e-05,12.4107]
[1780064929348,35.97,72597.73,0.1,0.8824,9e-05,12.3816]
[1780064930657,35.97,72599.18,0.1,0.88253,9e-05,12.37213]
[1780064930708,35.97,72599.18,0.1,0.88253,9e-05,12.37213]
[1780064930720,35.97,72599.18,0.1,0.88253,9e-05,12.37213]
[1780064931362,35.97,72598.08,0.1,0.88243,9e-05,12.37887]
[1780064936279,35.96,72600.2,0.1,0.88263,9e-05,12.3645]
[1780064936312,35.96,72600.2,0.1,0.88263,9e-05,12.3645]
[1780064936398,35.96,72599.97,0.1,0.88262,9e-05,12.36551]
[1780064936474,35.96,72599.97,0.1,0.88262,9e-05,12.36551]
[1780064937405,35.96,72597.7,0.1,0.88242,9e-05,12.37966]
[1780064940426,35.96,72603.83,0.1,0.88297,9e-05,12.34007]
[1780064941956,35.96,72604.56,0.1,0.88303,9e-05,12.33524]
[1780064941969,35.96,72604.56,0.1,0.88303,9e-05,12.33524]
[1780064942114,35.96,72604.56,0.1,0.88303,9e-05,12.33524]
[1780064942440,35.96,72600.11,0.1,0.88265,9e-05,12.36324]
[1780064945410,35.96,72599.61,0.1,0.88261,9e-05,12.36594]
[1780064945469,35.96,72599.61,0.1,0.88261,9e-05,12.36594]
[1780064945489,35.96,72600.03,0.1,0.88265,9e-05,12.36304]
[1780064946467,35.96,72600.56,0.1,0.8827,9e-05,12.35945]
[1780064948299,35.96,72600.56,0.1,0.8827,9e-05,12.35945]
[1780064948471,35.96,72600.56,0.1,0.8827,9e-05,12.35945]
[1780064949964,35.96,72599.24,0.1,0.88259,9e-05,12.36735]
[1780064950016,35.96,72599.24,0.1,0.88259,9e-05,12.36735]
[1780064950221,35.96,72599.24,0.1,0.88259,9e-05,12.36735]
[1780064950320,35.96,72598.65,0.1,0.88254,9e-05,12.37085]
[1780064951503,35.95,72585.52,0.1,0.8814,9e-05,12.45366]
[1780064952511,35.95,72579.45,0.1,0.88087,9e-05,12.49187]
[1780064954452,35.95,72579.45,0.1,0.88087,9e-05,12.49187]
[1780064954470,35.95,72579.45,0.1,0.88087,9e-05,12.49187]
[1780064954726,35.95,72582.25,0.1,0.88112,9e-05,12.47366]
[1780064954806,35.95,72586.67,0.1,0.88152,9e-05,12.4452]
[1780064955534,35.95,72597.46,0.1,0.88247,9e-05,12.3764]
[1780064956541,35.95,72600.6,0.1,0.88274,9e-05,12.35625]
[1780064957649,35.95,72600.6,0.1,0.88274,9e-05,12.35625]
[1780064957730,35.95,72609.49,0.1,0.88352,9e-05,12.29973]
[1780064958556,35.95,72613.37,0.1,0.88386,9e-05,12.27504]
[1780064959562,35.95,72617.85,0.1,0.88425,9e-05,12.24661]
[1780064960569,35.95,72621.24,0.1,0.88454,9e-05,12.22512]
[1780064965719,35.95,72619.02,0.1,0.88435,9e-05,12.23905]
[1780064965772,35.95,72619.02,0.1,0.88435,9e-05,12.23905]
[1780064965956,35.95,72619.02,0.1,0.88435,9e-05,12.23905]
[1780064966055,35.95,72615.44,0.1,0.88404,9e-05,12.26163]
[1780064966611,35.95,72610.69,0.1,0.88363,9e-05,12.2916]
[1780064968625,35.95,72614.65,0.1,0.88398,9e-05,12.2663]
[1780064971101,35.95,72616.58,0.1,0.88414,9e-05,12.25401]
[1780064971147,35.95,72616.58,0.1,0.88414,9e-05,12.25401]
[1780064971221,35.95,72616.58,0.1,0.88414,9e-05,12.25401]
[1780064971248,35.95,72621.84,0.1,0.88463,9e-05,12.21697]
[1780064973662,35.95,72635.62,0.1,0.88582,9e-05,12.12967]
[1780064974667,35.95,72644.14,0.1,0.88655,9e-05,12.07581]
[1780064975674,35.95,72647.91,0.1,0.88687,8e-05,12.05199]
[1780064977688,35.95,72643.39,0.1,0.88648,9e-05,12.08032]
[1780064979702,35.95,72640.08,0.1,0.8862,9e-05,12.10096]
[1780064980813,35.95,72632.47,0.1,0.88555,9e-05,12.14893]
[1780064982760,35.95,72633.51,0.1,0.88564,9e-05,12.14224]
[1780064982780,35.95,72633.51,0.1,0.88564,9e-05,12.14224]
[1780064982969,35.95,72633.51,0.1,0.88564,9e-05,12.14224]
[1780064982986,35.95,72633.83,0.1,0.88568,9e-05,12.13982]
[1780064987191,35.94,72631.78,0.1,0.88551,9e-05,12.15237]
[1780064987218,35.94,72631.78,0.1,0.88551,9e-05,12.15237]
[1780064987426,35.94,72627.21,0.1,0.88512,9e-05,12.18081]
[1780064988041,35.94,72627.21,0.1,0.88512,9e-05,12.18081]
[1780064989476,35.94,72626.11,0.1,0.88503,9e-05,12.18751]
[1780064989517,35.94,72626.28,0.1,0.88505,9e-05,12.18617]
[1780064992701,35.94,72626.47,0.1,0.88507,9e-05,12.18445]
[1780064992722,35.94,72626.47,0.1,0.88507,9e-05,12.18445]
[1780064992869,35.94,72626.47,0.1,0.88507,9e-05,12.18445]
[1780064992970,35.94,72629.58,0.1,0.88534,9e-05,12.1643]
[1780064994813,35.94,72625.67,0.1,0.88501,9e-05,12.18856]
[1780064995821,35.94,72622.41,0.1,0.88474,9e-05,12.2089]
[1780064997163,35.94,72622.41,0.1,0.88474,9e-05,12.2089]
[1780064997215,35.94,72622.41,0.1,0.88474,9e-05,12.2089]
[1780064997473,35.94,72622.41,0.1,0.88474,9e-05,12.2089]
[1780065000051,35.94,72621.05,0.1,0.88463,9e-05,12.21664]
[1780065000123,35.94,72621.05,0.1,0.88463,9e-05,12.21664]
[1780065000221,35.94,72621.05,0.1,0.88463,9e-05,12.21664]
[1780065000322,35.94,72617.06,0.1,0.88429,9e-05,12.24186]
[1780065001868,35.94,72624.2,0.1,0.8849,9e-05,12.19669]
[1780065002886,35.94,72648.24,0.1,0.88697,8e-05,12.0445]
[1780065003882,35.93,72651.54,0.1,0.88726,8e-05,12.02286]
[1780065004889,35.93,72648.97,0.1,0.88704,8e-05,12.03873]
[1780065007910,35.93,72655.41,0.1,0.8876,8e-05,11.99725]
[1780065009926,35.93,72651.76,0.1,0.8873,8e-05,12.01965]
[1780065011117,35.93,72646.78,0.1,0.88688,8e-05,12.05069]
[1780065012421,35.93,72649.23,0.1,0.88709,8e-05,12.03492]
[1780065012945,35.93,72637.97,0.1,0.88614,9e-05,12.10584]
[1780065013956,35.93,72632.93,0.1,0.88571,9e-05,12.13749]
[1780065014963,35.93,72629.16,0.1,0.88539,9e-05,12.16111]
[1780065017984,35.93,72632.64,0.1,0.88569,9e-05,12.13852]
[1780065018991,35.93,72640.24,0.1,0.88634,9e-05,12.09044]
[1780065019998,35.93,72649.19,0.1,0.88711,8e-05,12.03398]
[1780065021005,35.93,72651.41,0.1,0.8873,8e-05,12.01969]
[1780065025036,35.92,72646.36,0.1,0.88689,9e-05,12.05027]
[1780065028057,35.92,72656.33,0.1,0.88774,8e-05,11.98656]
[1780065031083,35.92,72659.55,0.1,0.88805,8e-05,11.96188]
[1780065032087,35.92,72655.49,0.1,0.88771,8e-05,11.98717]
[1780065036115,35.92,72650.46,0.1,0.8873,8e-05,12.01775]
[1780065037122,35.92,72648.12,0.1,0.88711,8e-05,12.03217]
[1780065038129,35.92,72644.6,0.1,0.88681,9e-05,12.05401]
[1780065039138,35.91,72635.14,0.1,0.88601,9e-05,12.11328]
[1780065040145,35.91,72633.09,0.1,0.88584,9e-05,12.12577]
[1780065042159,35.91,72643.22,0.1,0.88672,9e-05,12.06098]
[1780065043166,35.91,72646.34,0.1,0.88699,8e-05,12.04096]
[1780065046306,35.91,72648.15,0.1,0.88715,8e-05,12.02891]
[1780065046420,35.91,72648.15,0.1,0.88715,8e-05,12.02891]
[1780065046475,35.91,72648.15,0.1,0.88715,8e-05,12.02891]
[1780065047194,35.91,72645.43,0.1,0.88693,9e-05,12.0454]
[1780065047883,35.91,72645.43,0.1,0.88693,9e-05,12.0454]
[1780065047971,35.91,72645.43,0.1,0.88693,9e-05,12.0454]
[1780065056257,35.9,72643.15,0.1,0.88678,9e-05,12.05659]
[1780065059260,35.9,72643.78,0.1,0.88684,9e-05,12.05185]
[1780065059312,35.9,72643.78,0.1,0.88684,9e-05,12.05185]
[1780065059473,35.9,72643.78,0.1,0.88684,9e-05,12.05185]
[1780065061291,35.9,72638.6,0.1,0.88641,9e-05,12.08338]
[1780065062299,35.9,72632.67,0.1,0.88591,9e-05,12.12037]
[1780065063306,35.9,72628.23,0.1,0.88554,9e-05,12.14793]
[1780065065322,35.89,72631.13,0.1,0.8858,9e-05,12.12862]
[1780065067031,35.89,72630.6,0.1,0.88576,9e-05,12.13177]
[1780065067083,35.89,72630.6,0.1,0.88576,9e-05,12.13177]
[1780065067218,35.89,72630.6,0.1,0.88576,9e-05,12.13177]
[1780065070358,35.89,72626.06,0.1,0.88538,9e-05,12.15964]
[1780065075393,35.89,72617.95,0.1,0.8847,9e-05,12.20925]
[1780065076400,35.89,72613.37,0.1,0.88431,9e-05,12.23824]
[1780065077407,35.89,72605.13,0.1,0.88359,9e-05,12.29042]
[1780065078413,35.89,72598.61,0.1,0.88303,9e-05,12.33166]
[1780065080429,35.89,72592.19,0.1,0.88247,9e-05,12.37209]
[1780065081436,35.89,72579.69,0.1,0.88137,9e-05,12.45134]
[1780065082443,35.89,72571.01,0.1,0.88061,9e-05,12.50626]
[1780065083450,35.89,72569.36,0.1,0.88047,9e-05,12.51663]
[1780065085464,35.89,72559.95,0.1,0.87964,9e-05,12.5763]
[1780065086471,35.88,72549.05,0.1,0.87867,9e-05,12.64565]
[1780065087478,35.88,72545.54,0.1,0.87835,9e-05,12.66802]
[1780065089492,35.88,72554.44,0.1,0.87915,9e-05,12.61097]
[1780065090499,35.88,72553.89,0.1,0.87911,9e-05,12.61418]
[1780065091506,35.88,72548.83,0.1,0.87869,9e-05,12.64246]
[1780065092512,35.88,72553.55,0.1,0.87911,9e-05,12.61197]
[1780065093520,35.88,72560.62,0.1,0.87975,9e-05,12.56655]
[1780065098555,35.88,72561.99,0.1,0.87989,9e-05,12.55667]
[1780065099171,35.88,72561.99,0.1,0.87989,9e-05,12.55667]
[1780065103025,35.88,72562.08,0.1,0.87991,9e-05,12.55527]
[1780065103078,35.88,72562.08,0.1,0.87991,9e-05,12.55527]
[1780065103221,35.88,72562.08,0.1,0.87991,9e-05,12.55527]
[1780065103609,35.88,72569.28,0.1,0.88055,9e-05,12.50917]
[1780065104606,35.88,72581.36,0.1,0.88162,9e-05,12.43211]
[1780065105613,35.88,72583.99,0.1,0.88185,9e-05,12.41509]
[1780065110657,35.87,72581.66,0.1,0.88166,9e-05,12.42856]
[1780065111663,35.87,72575.53,0.1,0.88113,9e-05,12.46728]
[1780065112670,35.87,72572.61,0.1,0.88087,9e-05,12.4858]
[1780065114684,35.87,72568.06,0.1,0.88047,9e-05,12.51456]
[1780065115692,35.87,72572.0,0.1,0.88082,9e-05,12.4893]
[1780065116699,35.87,72585.08,0.1,0.88198,9e-05,12.40565]
[1780065118714,35.87,72583.89,0.1,0.88188,9e-05,12.41258]
[1780065120849,35.87,72584.49,0.1,0.88194,9e-05,12.40852]
[1780065120901,35.87,72584.49,0.1,0.88194,9e-05,12.40852]
[1780065120971,35.87,72584.49,0.1,0.88194,9e-05,12.40852]
[1780065122742,35.87,72581.2,0.1,0.88166,9e-05,12.42865]
[1780065127293,35.87,72581.64,0.1,0.88171,9e-05,12.425]
[1780065127345,35.87,72581.64,0.1,0.88171,9e-05,12.425]
[1780065127476,35.87,72581.64,0.1,0.88171,9e-05,12.425]
[1780065127777,35.86,72587.86,0.1,0.88227,9e-05,12.38483]
[1780065128784,35.86,72600.65,0.1,0.88339,9e-05,12.30331]
[1780065129791,35.86,72608.31,0.1,0.88406,9e-05,12.2545]
[1780065130798,35.86,72611.43,0.1,0.88433,9e-05,12.23461]
[1780065132813,35.86,72611.27,0.1,0.88432,9e-05,12.23556]
[1780065136402,35.86,72610.6,0.1,0.88426,9e-05,12.23978]
[1780065136618,35.86,72613.65,0.1,0.88452,9e-05,12.22041]
[1780065136841,35.86,72619.3,0.1,0.88501,9e-05,12.18463]
[1780065137852,35.86,72621.74,0.1,0.88522,9e-05,12.16919]
[1780065138858,35.86,72632.07,0.1,0.88611,9e-05,12.10366]
[1780065139865,35.86,72626.2,0.1,0.88561,9e-05,12.14056]
[1780065140872,35.86,72625.84,0.1,0.88558,9e-05,12.14272]
[1780065142886,35.86,72632.92,0.1,0.88619,9e-05,12.09765]
[1780065143893,35.86,72638.41,0.1,0.88666,9e-05,12.06283]
[1780065145907,35.86,72640.95,0.1,0.88688,9e-05,12.04666]
[1780065147921,35.86,72646.58,0.1,0.88736,8e-05,12.01111]
[1780065150942,35.86,72652.11,0.1,0.88783,8e-05,11.97634]
[1780065151949,35.86,72655.66,0.1,0.88816,8e-05,11.94981]
[1780065152956,35.86,72650.09,0.1,0.8877,8e-05,11.9847]
[1780065158003,35.86,72650.45,0.1,0.88774,8e-05,11.98146]
[1780065158222,35.86,72650.45,0.1,0.88774,8e-05,11.98146]
[1780065158261,35.86,72650.45,0.1,0.88774,8e-05,11.98146]
[1780065159265,35.86,72651.12,0.1,0.8878,8e-05,11.97701]
[1780065159472,35.86,72651.12,0.1,0.8878,8e-05,11.97701]
[1780065159571,35.86,72643.0,0.1,0.88711,9e-05,12.02795]
[1780065160016,35.86,72631.19,0.1,0.88611,9e-05,12.10219]
[1780065161016,35.85,72635.91,0.1,0.88652,9e-05,12.07198]
[1780065162023,35.85,72640.0,0.1,0.88687,9e-05,12.04581]
[1780065163900,35.85,72640.65,0.1,0.88693,9e-05,12.04138]
[1780065163952,35.85,72640.65,0.1,0.88693,9e-05,12.04138]
[1780065163973,35.85,72640.65,0.1,0.88693,9e-05,12.04138]
[1780065166051,35.85,72636.2,0.1,0.88656,9e-05,12.06855]
[1780065167058,35.85,72631.3,0.1,0.88615,9e-05,12.09914]
[1780065168065,35.85,72628.21,0.1,0.88589,9e-05,12.11827]
[1780065169073,35.85,72620.57,0.1,0.88523,9e-05,12.16659]
[1780065170081,35.85,72616.52,0.1,0.88489,9e-05,12.19181]
[1780065171147,35.85,72614.0,0.1,0.88468,9e-05,12.20729]
[1780065172153,35.85,72611.45,0.1,0.88446,9e-05,12.22345]
[1780065173163,35.85,72617.58,0.1,0.88499,9e-05,12.18409]
[1780065174167,35.85,72622.98,0.1,0.88546,9e-05,12.14993]
[1780065175174,35.85,72622.69,0.1,0.88544,9e-05,12.15143]
[1780065178383,35.85,72624.57,0.1,0.8856,9e-05,12.13925]
[1780065178435,35.85,72624.57,0.1,0.8856,9e-05,12.13925]
[1780065178476,35.85,72624.57,0.1,0.8856,9e-05,12.13925]
[1780065183230,35.84,72620.92,0.1,0.8853,9e-05,12.16157]
[1780065185244,35.84,72623.81,0.1,0.88555,9e-05,12.14299]
[1780065186552,35.84,72623.81,0.1,0.88555,9e-05,12.14299]
[1780065186594,35.84,72623.81,0.1,0.88555,9e-05,12.14299]
[1780065186723,35.84,72623.81,0.1,0.88555,9e-05,12.14299]
[1780065190471,35.84,72622.43,0.1,0.88544,9e-05,12.15123]
[1780065190523,35.84,72622.43,0.1,0.88544,9e-05,12.15123]
[1780065190721,35.84,72622.43,0.1,0.88544,9e-05,12.15123]
[1780065192293,35.84,72618.95,0.1,0.88515,9e-05,12.17287]
[1780065196813,35.84,72618.02,0.1,0.88507,9e-05,12.17813]
[1780065196865,35.84,72618.02,0.1,0.88507,9e-05,12.17813]
[1780065196974,35.84,72618.02,0.1,0.88507,9e-05,12.17813]
[1780065197879,35.84,72618.22,0.1,0.88509,9e-05,12.1767]
[1780065197971,35.84,72618.22,0.1,0.88509,9e-05,12.1767]
[1780065202485,35.84,72618.27,0.1,0.8851,9e-05,12.17581]
[1780065202667,35.84,72618.27,0.1,0.8851,9e-05,12.17581]
[1780065202722,35.84,72618.27,0.1,0.8851,9e-05,12.17581]
[1780065203372,35.84,72622.29,0.1,0.88545,9e-05,12.15008]
[1780065204379,35.84,72626.64,0.1,0.88583,9e-05,12.12245]
[1780065205386,35.84,72637.6,0.1,0.88677,9e-05,12.05314]
[1780065206393,35.84,72649.7,0.1,0.8878,8e-05,11.97656]
[1780065207400,35.84,72655.72,0.1,0.88831,8e-05,11.9385]
[1780065208407,35.83,72658.35,0.1,0.88855,8e-05,11.92101]
[1780065211428,35.83,72656.16,0.1,0.88842,8e-05,11.92895]
[1780065212687,35.83,72656.16,0.1,0.88842,8e-05,11.92895]
[1780065212722,35.83,72656.16,0.1,0.88842,8e-05,11.92895]
[1780065212746,35.83,72656.16,0.1,0.88842,8e-05,11.92895]
[1780065214008,35.83,72657.58,0.1,0.88854,8e-05,11.91984]
[1780065214220,35.83,72657.58,0.1,0.88854,8e-05,11.91984]
[1780065216465,35.83,72665.54,0.1,0.88922,8e-05,11.86915]
[1780065221500,35.83,72665.94,0.1,0.88925,8e-05,11.86658]
[1780065222507,35.83,72668.36,0.1,0.88946,8e-05,11.85137]
[1780065224521,35.83,72672.67,0.1,0.88981,8e-05,11.82484]
[1780065225548,35.83,72681.91,0.1,0.89058,8e-05,11.76689]
[1780065226554,35.83,72685.66,0.1,0.89089,8e-05,11.7436]
[1780065231589,35.83,72690.78,0.1,0.89132,8e-05,11.71097]
[1780065233726,35.83,72692.68,0.1,0.89149,8e-05,11.69835]
[1780065233603,35.83,72684.27,0.1,0.8908,8e-05,11.75046]
[1780065233969,35.83,72684.27,0.1,0.8908,8e-05,11.75046]
[1780065234610,35.83,72679.89,0.1,0.89044,8e-05,11.77778]
[1780065235618,35.83,72671.58,0.1,0.88974,8e-05,11.82974]
[1780065236625,35.82,72669.49,0.1,0.88957,8e-05,11.84261]
[1780065239646,35.82,72666.89,0.1,0.88937,8e-05,11.85813]
[1780065241710,35.82,72668.82,0.1,0.88953,8e-05,11.84571]
[1780065241736,35.82,72668.82,0.1,0.88953,8e-05,11.84571]
[1780065241775,35.82,72668.82,0.1,0.88953,8e-05,11.84571]
[1780065241786,35.82,72671.15,0.1,0.88973,8e-05,11.8308]
[1780065242095,35.82,72671.15,0.1,0.88973,8e-05,11.8308]
[1780065242222,35.82,72671.15,0.1,0.88973,8e-05,11.8308]
[1780065244685,35.82,72676.26,0.1,0.89017,8e-05,11.798]
[1780065245692,35.82,72683.95,0.1,0.89081,8e-05,11.74959]
[1780065246699,35.82,72686.37,0.1,0.89101,8e-05,11.7343]
[1780065247655,35.82,72686.37,0.1,0.89101,8e-05,11.7343]
[1780065247694,35.82,72686.37,0.1,0.89101,8e-05,11.7343]
[1780065247723,35.82,72686.37,0.1,0.89101,8e-05,11.7343]
[1780065249720,35.82,72698.84,0.1,0.89205,8e-05,11.65598]
[1780065250727,35.82,72701.08,0.1,0.89223,8e-05,11.64199]
[1780065252741,35.82,72694.76,0.1,0.89171,8e-05,11.68175]
[1780065253599,35.82,72694.76,0.1,0.89171,8e-05,11.68175]
[1780065253641,35.82,72694.76,0.1,0.89171,8e-05,11.68175]
[1780065253720,35.82,72694.76,0.1,0.89171,8e-05,11.68175]
[1780065254755,35.82,72698.22,0.1,0.89199,8e-05,11.66006]
[1780065255762,35.82,72704.93,0.1,0.89255,8e-05,11.61815]
[1780065256769,35.82,72709.96,0.1,0.89296,8e-05,11.58683]
[1780065257780,35.82,72714.39,0.1,0.89332,8e-05,11.55932]
[1780065258620,35.82,72714.39,0.1,0.89332,8e-05,11.55932]
[1780065258787,35.82,72727.01,0.1,0.89434,8e-05,11.48093]
[1780065259231,35.82,72727.01,0.1,0.89434,8e-05,11.48093]
[1780065259794,35.82,72745.4,0.1,0.89583,8e-05,11.36697]
[1780065260810,35.82,72763.5,0.1,0.89727,8e-05,11.25503]
[1780065261817,35.82,72759.9,0.1,0.89698,8e-05,11.27738]
[1780065262128,35.82,72759.9,0.1,0.89698,8e-05,11.27738]
[1780065262824,35.82,72766.05,0.1,0.89748,8e-05,11.23906]
[1780065265074,35.82,72763.77,0.1,0.8973,8e-05,11.25272]
[1780065266856,35.82,72756.89,0.1,0.89677,8e-05,11.29425]
[1780065267861,35.82,72748.32,0.1,0.89609,8e-05,11.34655]
[1780065268868,35.82,72753.87,0.1,0.89653,8e-05,11.31244]
[1780065269875,35.82,72757.81,0.1,0.89685,8e-05,11.2879]
[1780065271716,35.81,72756.87,0.1,0.89683,8e-05,11.28788]
[1780065274910,35.81,72744.62,0.1,0.89588,8e-05,11.36088]
[1780065276303,35.81,72744.62,0.1,0.89588,8e-05,11.36088]
[1780065276356,35.8,72739.67,0.1,0.89553,8e-05,11.38842]
[1780065279236,35.8,72738.96,0.1,0.89547,8e-05,11.39258]
[1780065279947,35.8,72748.14,0.1,0.89621,8e-05,11.33579]
[1780065281961,35.8,72757.26,0.1,0.89693,8e-05,11.2796]
[1780065282970,35.8,72761.4,0.1,0.89728,8e-05,11.25257]
[1780065284989,35.8,72754.04,0.1,0.8967,8e-05,11.29761]
[1780065289012,35.79,72747.51,0.1,0.8962,8e-05,11.33645]
[1780065290019,35.79,72737.37,0.1,0.89539,8e-05,11.39883]
[1780065291026,35.79,72731.4,0.1,0.89491,8e-05,11.43573]
[1780065292036,35.79,72725.17,0.1,0.89441,8e-05,11.4742]
[1780065293043,35.79,72719.34,0.1,0.89394,8e-05,11.51041]
[1780065296846,35.79,72718.95,0.1,0.89391,8e-05,11.51244]
[1780065297247,35.79,72718.95,0.1,0.89391,8e-05,11.51244]
[1780065299093,35.79,72728.46,0.1,0.89468,8e-05,11.45299]
[1780065301107,35.79,72735.44,0.1,0.89526,8e-05,11.40896]
[1780065303459,35.79,72732.08,0.1,0.89499,8e-05,11.42982]
[1780065303471,35.79,72732.08,0.1,0.89499,8e-05,11.42982]
[1780065305168,35.78,72734.44,0.1,0.8952,8e-05,11.41368]
[1780065307240,35.78,72733.9,0.1,0.89517,8e-05,11.41583]
[1780065308168,35.78,72746.17,0.1,0.89617,8e-05,11.33855]
[1780065309176,35.78,72746.48,0.1,0.8962,8e-05,11.33614]
[1780065310795,35.78,72746.48,0.1,0.8962,8e-05,11.33614]
[1780065310847,35.78,72746.48,0.1,0.8962,8e-05,11.33614]
[1780065310842,35.78,72750.88,0.1,0.89656,8e-05,11.30842]
[1780065310967,35.78,72750.88,0.1,0.89656,8e-05,11.30842]
[1780065316225,35.77,72757.4,0.1,0.89711,8e-05,11.26566]
[1780065317232,35.77,72763.32,0.1,0.89759,8e-05,11.2287]
[1780065319246,35.77,72767.84,0.1,0.89799,8e-05,11.1973]
[1780065320253,35.76,72773.12,0.1,0.89841,8e-05,11.16446]
[1780065323277,35.76,72768.68,0.1,0.89807,8e-05,11.19118]
[1780065325707,35.76,72766.06,0.1,0.89786,8e-05,11.20707]
[1780065325719,35.76,72766.06,0.1,0.89786,8e-05,11.20707]
[1780065325809,35.76,72759.95,0.1,0.89741,8e-05,11.24179]
[1780065327251,35.76,72757.28,0.1,0.89721,8e-05,11.25795]
[1780065327305,35.75,72748.17,0.1,0.89648,8e-05,11.31396]
[1780065328784,35.75,72748.17,0.1,0.89648,8e-05,11.31396]
[1780065328875,35.75,72748.17,0.1,0.89648,8e-05,11.31396]
[1780065328855,35.75,72742.95,0.1,0.89607,8e-05,11.34615]
[1780065328984,35.75,72742.95,0.1,0.89607,8e-05,11.34615]
[1780065331333,35.75,72748.86,0.1,0.89658,8e-05,11.30487]
[1780065335361,35.75,72753.69,0.1,0.89699,8e-05,11.27317]
[1780065336081,35.75,72753.69,0.1,0.89699,8e-05,11.27317]
[1780065336133,35.75,72753.69,0.1,0.89699,8e-05,11.27317]
[1780065336218,35.75,72753.69,0.1,0.89699,8e-05,11.27317]
[1780065337376,35.75,72760.42,0.1,0.89754,8e-05,11.23074]
[1780065340581,35.75,72762.0,0.1,0.89767,8e-05,11.2203]
[1780065340632,35.75,72762.0,0.1,0.89767,8e-05,11.2203]
[1780065342411,35.74,72753.85,0.1,0.89703,8e-05,11.26966]
[1780065344425,35.74,72748.0,0.1,0.89657,8e-05,11.30536]
[1780065345309,35.74,72748.0,0.1,0.89657,8e-05,11.30536]
[1780065346439,35.74,72753.12,0.1,0.89699,8e-05,11.27336]
[1780065347222,35.74,72753.12,0.1,0.89699,8e-05,11.27336]
[1780065349460,35.74,72745.32,0.1,0.89637,8e-05,11.32135]
[1780065351474,35.74,72740.91,0.1,0.89602,8e-05,11.34804]
[1780065353491,35.74,72736.57,0.1,0.89568,8e-05,11.37453]
[1780065355505,35.74,72742.84,0.1,0.89619,8e-05,11.33513]
[1780065360560,35.73,72736.77,0.1,0.89572,8e-05,11.37087]
[1780065361568,35.73,72727.52,0.1,0.89498,8e-05,11.4279]
[1780065362855,35.73,72712.13,0.1,0.89373,8e-05,11.5238]
[1780065363844,35.73,72710.74,0.1,0.89362,8e-05,11.53226]
[1780065364851,35.73,72710.21,0.1,0.89358,8e-05,11.53534]
[1780065369886,35.73,72709.49,0.1,0.89353,8e-05,11.53905]
[1780065370893,35.73,72705.09,0.1,0.89317,8e-05,11.56637]
[1780065373927,35.73,72687.76,0.1,0.89175,8e-05,11.67424]
[1780065374933,35.73,72687.64,0.1,0.89175,8e-05,11.67463]
[1780065377954,35.73,72697.29,0.1,0.89256,8e-05,11.61316]
[1780065378961,35.73,72703.34,0.1,0.89306,8e-05,11.57508]
[1780065383996,35.72,72704.84,0.1,0.89319,8e-05,11.56483]
[1780065387017,35.72,72713.1,0.1,0.89387,8e-05,11.51278]
[1780065390039,35.72,72705.55,0.1,0.89327,8e-05,11.55903]
[1780065392052,35.72,72690.4,0.1,0.89205,8e-05,11.64979]
[1780065393058,35.72,72689.93,0.1,0.89202,8e-05,11.65244]
[1780065396113,35.72,72690.21,0.1,0.89205,8e-05,11.64979]
[1780065396135,35.72,72690.21,0.1,0.89205,8e-05,11.64979]
[1780065396219,35.72,72690.21,0.1,0.89205,8e-05,11.64979]
[1780065396320,35.72,72688.48,0.1,0.89191,8e-05,11.66032]
[1780065402044,35.72,72690.68,0.1,0.89211,8e-05,11.64531]
[1780065402124,35.71,72706.15,0.1,0.89339,8e-05,11.5482]
[1780065403131,35.71,72710.55,0.1,0.89375,8e-05,11.52043]
[1780065404138,35.71,72707.02,0.1,0.89346,8e-05,11.54234]
[1780065405228,35.71,72707.02,0.1,0.89346,8e-05,11.54234]
[1780065405259,35.71,72702.8,0.1,0.89312,8e-05,11.56862]
[1780065407159,35.71,72694.94,0.1,0.89248,8e-05,11.6175]
[1780065408166,35.71,72687.13,0.1,0.89183,8e-05,11.66625]
[1780065409173,35.71,72682.97,0.1,0.89149,8e-05,11.69209]
[1780065411187,35.71,72694.21,0.1,0.89243,8e-05,11.62093]
[1780065413201,35.71,72693.55,0.1,0.89238,8e-05,11.62447]
[1780065415422,35.71,72695.47,0.1,0.89255,8e-05,11.61219]
[1780065415440,35.71,72695.47,0.1,0.89255,8e-05,11.61219]
[1780065415469,35.71,72695.47,0.1,0.89255,8e-05,11.61219]
[1780065415594,35.71,72698.35,0.1,0.89279,8e-05,11.59364]
[1780065421269,35.71,72695.61,0.1,0.89258,8e-05,11.6096]
[1780065422369,35.71,72695.61,0.1,0.89258,8e-05,11.6096]
[1780065422421,35.71,72695.61,0.1,0.89258,8e-05,11.6096]
[1780065422468,35.71,72695.61,0.1,0.89258,8e-05,11.6096]
[1780065422472,35.7,72698.28,0.1,0.89281,8e-05,11.59239]
[1780065428563,35.7,72698.5,0.1,0.89284,8e-05,11.59013]
[1780065428611,35.7,72698.5,0.1,0.89284,8e-05,11.59013]
[1780065428720,35.7,72698.5,0.1,0.89284,8e-05,11.59013]
[1780065428822,35.7,72699.9,0.1,0.89296,8e-05,11.58091]
[1780065434360,35.7,72695.59,0.1,0.89262,8e-05,11.60658]
[1780065435080,35.7,72695.59,0.1,0.89262,8e-05,11.60658]
[1780065435219,35.7,72695.59,0.1,0.89262,8e-05,11.60658]
[1780065435367,35.7,72692.87,0.1,0.8924,8e-05,11.62337]
[1780065437381,35.7,72700.09,0.1,0.893,8e-05,11.57763]
[1780065438388,35.7,72706.13,0.1,0.8935,8e-05,11.53966]
[1780065440135,35.7,72707.33,0.1,0.8936,8e-05,11.53202]
[1780065440166,35.7,72707.33,0.1,0.8936,8e-05,11.53202]
[1780065440221,35.7,72707.33,0.1,0.8936,8e-05,11.53202]
[1780065440402,35.7,72707.96,0.1,0.89365,8e-05,11.52795]
[1780065445437,35.69,72707.87,0.1,0.89365,8e-05,11.52792]
[1780065446658,35.69,72707.87,0.1,0.89365,8e-05,11.52792]
[1780065447292,35.69,72704.42,0.1,0.89337,8e-05,11.54935]
[1780065447450,35.69,72700.89,0.1,0.89308,8e-05,11.57127]
[1780065449465,35.69,72695.88,0.1,0.89268,8e-05,11.60193]
[1780065454500,35.69,72700.15,0.1,0.89307,8e-05,11.57044]
[1780065455507,35.69,72705.12,0.1,0.89349,8e-05,11.53889]
[1780065456830,35.69,72709.22,0.1,0.89383,8e-05,11.51285]
[1780065459221,35.69,72708.4,0.1,0.89377,8e-05,11.51721]
[1780065460962,35.69,72706.42,0.1,0.89361,8e-05,11.5292]
[1780065460970,35.69,72706.42,0.1,0.89361,8e-05,11.5292]
[1780065461063,35.69,72705.19,0.1,0.89352,8e-05,11.53648]
[1780065463563,35.68,72698.18,0.1,0.89296,8e-05,11.57907]
[1780065465577,35.68,72702.8,0.1,0.89334,8e-05,11.54976]
[1780065467591,35.68,72695.81,0.1,0.89277,8e-05,11.5932]
[1780065468644,35.68,72695.81,0.1,0.89277,8e-05,11.5932]
[1780065468722,35.68,72695.81,0.1,0.89277,8e-05,11.5932]
[1780065468746,35.68,72695.8,0.1,0.89277,8e-05,11.59304]
[1780065472628,35.68,72681.19,0.1,0.89158,8e-05,11.68379]
[1780065473635,35.68,72676.75,0.1,0.89121,8e-05,11.71134]
[1780065474642,35.68,72671.5,0.1,0.89077,8e-05,11.74426]
[1780065475649,35.68,72664.11,0.1,0.89016,8e-05,11.79064]
[1780065476656,35.68,72647.59,0.1,0.88877,8e-05,11.89465]
[1780065477663,35.68,72636.72,0.1,0.88785,9e-05,11.96307]
[1780065478670,35.68,72632.13,0.1,0.88746,9e-05,11.99173]
[1780065479683,35.68,72613.53,0.1,0.88587,9e-05,12.10953]
[1780065480685,35.68,72607.27,0.1,0.88533,9e-05,12.14924]
[1780065482699,35.68,72605.28,0.1,0.88516,9e-05,12.1616]
[1780065483706,35.67,72612.91,0.1,0.88582,9e-05,12.11293]
[1780065485720,35.67,72618.31,0.1,0.88629,9e-05,12.07821]
[1780065490755,35.67,72616.87,0.1,0.88617,9e-05,12.08714]
[1780065491762,35.67,72610.53,0.1,0.88563,9e-05,12.12737]
[1780065494784,35.67,72620.33,0.1,0.88648,9e-05,12.06479]
[1780065496802,35.67,72627.25,0.1,0.88707,9e-05,12.02058]
[1780065498817,35.67,72625.15,0.1,0.8869,9e-05,12.03344]
[1780065503852,35.67,72640.99,0.1,0.88826,8e-05,11.9322]
[1780065504859,35.67,72657.51,0.1,0.88967,8e-05,11.82749]
[1780065505601,35.67,72657.51,0.1,0.88967,8e-05,11.82749]
[1780065505881,35.67,72662.11,0.1,0.89005,8e-05,11.79828]
[1780065506876,35.67,72668.21,0.1,0.89057,8e-05,11.75969]
[1780065509568,35.67,72670.71,0.1,0.89078,8e-05,11.74375]
[1780065511912,35.67,72662.69,0.1,0.89014,8e-05,11.79021]
[1780065512921,35.67,72655.36,0.1,0.88953,8e-05,11.83627]
[1780065513930,35.67,72648.35,0.1,0.88894,8e-05,11.8803]
[1780065516490,35.67,72648.25,0.1,0.88893,8e-05,11.88063]
[1780065516728,35.67,72648.25,0.1,0.88893,8e-05,11.88063]
[1780065516950,35.67,72646.49,0.1,0.88878,8e-05,11.89173]
[1780065520791,35.66,72648.07,0.1,0.88893,8e-05,11.88113]
[1780065524464,35.66,72647.29,0.1,0.88887,8e-05,11.88527]
[1780065530043,35.66,72648.15,0.1,0.88896,8e-05,11.87831]
[1780065531050,35.66,72652.55,0.1,0.88934,8e-05,11.85027]
[1780065534072,35.66,72647.06,0.1,0.88888,8e-05,11.88433]
[1780065537007,35.66,72648.9,0.1,0.88904,8e-05,11.87271]
[1780065537093,35.66,72647.27,0.1,0.8889,8e-05,11.88304]
[1780065537226,35.66,72647.27,0.1,0.8889,8e-05,11.88304]
[1780065541122,35.66,72633.78,0.1,0.88776,9e-05,11.96789]
[1780065542128,35.66,72623.19,0.1,0.88686,9e-05,12.03491]
[1780065543135,35.66,72618.32,0.1,0.88644,9e-05,12.06562]
[1780065544142,35.66,72609.24,0.1,0.88566,9e-05,12.12307]
[1780065545149,35.65,72605.14,0.1,0.88531,9e-05,12.14882]
[1780065549178,35.65,72599.61,0.1,0.88484,9e-05,12.18306]
[1780065550184,35.65,72605.15,0.1,0.88532,9e-05,12.1479]
[1780065555221,35.65,72609.33,0.1,0.88568,9e-05,12.1213]
[1780065557235,35.65,72614.07,0.1,0.88609,9e-05,12.09109]
[1780065559249,35.65,72606.66,0.1,0.88546,9e-05,12.13815]
[1780065562270,35.65,72610.88,0.1,0.88582,9e-05,12.11109]
[1780065567307,35.65,72612.22,0.1,0.88594,9e-05,12.10236]
[1780065570326,35.65,72606.35,0.1,0.88544,9e-05,12.13961]
[1780065572340,35.65,72600.41,0.1,0.88495,9e-05,12.17357]
[1780065574354,35.65,72596.32,0.1,0.8846,9e-05,12.19941]
[1780065579389,35.65,72596.22,0.1,0.8846,9e-05,12.19921]
[1780065584424,35.65,72600.61,0.1,0.88499,9e-05,12.17041]
[1780065588452,35.65,72591.61,0.1,0.88422,9e-05,12.22725]
[1780065590466,35.65,72591.92,0.1,0.88425,9e-05,12.22491]
[1780065595482,35.64,72591.19,0.1,0.8842,9e-05,12.22858]
[1780065595720,35.64,72591.19,0.1,0.8842,9e-05,12.22858]
[1780065600536,35.65,72585.46,0.1,0.88368,9e-05,12.26676]
[1780065605573,35.65,72590.75,0.1,0.88414,9e-05,12.23313]
[1780065607587,35.65,72583.31,0.1,0.88349,9e-05,12.28047]
[1780065610609,35.65,72595.27,0.1,0.88453,9e-05,12.20421]
[1780065611616,35.65,72596.84,0.1,0.88467,9e-05,12.19376]
[1780065613630,35.65,72603.01,0.1,0.88521,9e-05,12.15417]
[1780065617945,35.64,72604.22,0.1,0.88532,9e-05,12.14618]
[1780065617971,35.64,72604.22,0.1,0.88532,9e-05,12.14618]
[1780065617988,35.64,72605.46,0.1,0.88543,9e-05,12.13819]
[1780065623701,35.64,72604.04,0.1,0.88532,9e-05,12.1467]
[1780065626108,35.64,72604.54,0.1,0.88536,9e-05,12.14342]
[1780065626218,35.64,72604.54,0.1,0.88536,9e-05,12.14342]
[1780065628739,35.64,72612.79,0.1,0.88608,9e-05,12.09057]
[1780065629746,35.64,72621.58,0.1,0.88683,9e-05,12.03472]
[1780065630753,35.64,72623.58,0.1,0.88701,9e-05,12.02181]
[1780065632771,35.64,72629.26,0.1,0.88753,9e-05,11.98168]
[1780065634789,35.64,72633.59,0.1,0.8879,9e-05,11.95397]
[1780065635800,35.64,72638.32,0.1,0.88831,9e-05,11.92391]
[1780065636807,35.64,72644.09,0.1,0.8888,8e-05,11.88707]
[1780065638821,35.64,72649.31,0.1,0.88925,8e-05,11.85353]
[1780065640835,35.64,72636.09,0.1,0.88813,9e-05,11.93671]
[1780065641842,35.64,72632.93,0.1,0.88787,9e-05,11.95638]
[1780065644863,35.63,72628.0,0.1,0.88746,9e-05,11.98678]
[1780065646877,35.63,72617.62,0.1,0.88657,9e-05,12.05234]
[1780065647884,35.63,72611.99,0.1,0.88609,9e-05,12.08815]
[1780065648890,35.63,72616.41,0.1,0.88647,9e-05,12.05975]
[1780065652919,35.63,72625.72,0.1,0.88729,9e-05,11.99962]
[1780065653926,35.63,72628.37,0.1,0.88752,9e-05,11.98263]
[1780065656968,35.63,72619.73,0.1,0.88678,9e-05,12.03697]
[1780065659956,35.63,72618.09,0.1,0.88665,9e-05,12.04692]
[1780065659973,35.63,72618.09,0.1,0.88665,9e-05,12.04692]
[1780065659989,35.63,72618.61,0.1,0.88669,9e-05,12.04337]
[1780065660997,35.63,72614.45,0.1,0.88634,9e-05,12.06957]
[1780065663020,35.63,72598.76,0.1,0.88499,9e-05,12.16913]
[1780065664033,35.63,72588.45,0.1,0.88409,9e-05,12.23473]
[1780065665040,35.63,72588.27,0.1,0.88408,9e-05,12.23564]
[1780065670076,35.63,72582.35,0.1,0.88356,9e-05,12.27338]
[1780065675111,35.63,72581.86,0.1,0.88352,9e-05,12.27652]
[1780065680146,35.63,72588.52,0.1,0.8841,9e-05,12.23404]
[1780065683167,35.63,72582.95,0.1,0.88361,9e-05,12.26976]
[1780065685181,35.63,72591.65,0.1,0.88437,9e-05,12.21397]
[1780065690216,35.62,72594.43,0.1,0.88463,9e-05,12.19522]
[1780065695251,35.62,72592.32,0.1,0.88449,9e-05,12.20408]
[1780065698548,35.62,72592.99,0.1,0.88455,9e-05,12.19926]
[1780065698724,35.62,72592.99,0.1,0.88455,9e-05,12.19926]
[1780065699279,35.62,72602.13,0.1,0.88535,9e-05,12.14084]
[1780065700286,35.62,72609.14,0.1,0.88596,9e-05,12.09613]
[1780065701299,35.62,72614.63,0.1,0.88643,9e-05,12.0612]
[1780065702305,35.62,72623.49,0.1,0.88719,9e-05,12.00468]
[1780065703311,35.62,72629.58,0.1,0.88772,9e-05,11.96559]
[1780065705764,35.62,72628.87,0.1,0.88767,9e-05,11.96929]
[1780065705990,35.62,72628.87,0.1,0.88767,9e-05,11.96929]
[1780065706332,35.62,72627.14,0.1,0.88753,9e-05,11.97986]
[1780065711367,35.61,72625.99,0.1,0.88746,9e-05,11.98497]
[1780065712374,35.61,72639.37,0.1,0.88861,8e-05,11.89973]
[1780065713381,35.61,72646.36,0.1,0.88921,8e-05,11.85488]
[1780065716332,35.61,72648.17,0.1,0.88938,8e-05,11.8418]
[1780065717409,35.6,72643.34,0.1,0.88904,8e-05,11.86697]
[1780065718416,35.58,72635.33,0.1,0.88844,9e-05,11.91209]
[1780065719423,35.57,72629.07,0.1,0.88798,9e-05,11.94555]
[1780065722445,35.54,72621.67,0.1,0.88757,9e-05,11.9756]
[1780065724459,35.52,72613.9,0.1,0.88701,9e-05,12.01687]
[1780065726473,35.5,72609.11,0.1,0.88672,9e-05,12.03811]
[1780065730502,35.48,72613.78,0.1,0.88726,9e-05,11.99783]
[1780065734078,35.48,72610.31,0.1,0.88698,9e-05,12.0191]
[1780065734129,35.48,72610.31,0.1,0.88698,9e-05,12.0191]
[1780065734224,35.48,72610.31,0.1,0.88698,9e-05,12.0191]
[1780065734241,35.46,72610.9,0.1,0.88714,9e-05,12.00658]
[1780065735384,35.46,72610.9,0.1,0.88714,9e-05,12.00658]
[1780065735436,35.46,72610.41,0.1,0.8871,9e-05,12.00971]
[1780065735470,35.46,72610.41,0.1,0.8871,9e-05,12.00971]
[1780065739566,35.4,72603.58,0.1,0.88691,9e-05,12.0233]
[1780065741582,35.39,72597.16,0.1,0.88636,9e-05,12.06323]
[1780065742589,35.39,72592.35,0.1,0.88595,9e-05,12.09357]
[1780065744603,35.39,72589.21,0.1,0.88569,9e-05,12.11265]
[1780065747830,35.39,72589.5,0.1,0.88573,9e-05,12.10968]
[1780065747876,35.39,72589.5,0.1,0.88573,9e-05,12.10968]
[1780065747975,35.39,72589.5,0.1,0.88573,9e-05,12.10968]
[1780065748073,35.39,72589.11,0.1,0.88571,9e-05,12.11104]
[1780065748830,35.39,72589.11,0.1,0.88571,9e-05,12.11104]
[1780065748970,35.39,72589.11,0.1,0.88571,9e-05,12.11104]
[1780065748978,35.39,72589.11,0.1,0.88571,9e-05,12.11104]
[1780065749300,35.39,72589.11,0.1,0.88571,9e-05,12.11104]
[1780065749471,35.39,72588.79,0.1,0.88569,9e-05,12.11254]
[1780065751652,35.38,72584.11,0.1,0.88533,9e-05,12.13769]
[1780065752659,35.38,72578.92,0.1,0.88488,9e-05,12.17041]
[1780065755680,35.34,72583.1,0.1,0.88549,9e-05,12.12531]
[1780065757327,35.34,72583.1,0.1,0.88549,9e-05,12.12531]
[1780065757469,35.33,72585.55,0.1,0.88578,9e-05,12.1036]
[1780065758401,35.33,72585.55,0.1,0.88578,9e-05,12.1036]
[1780065757694,35.33,72586.31,0.1,0.88586,9e-05,12.09785]
[1780065760227,35.33,72588.24,0.1,0.88604,9e-05,12.08463]
[1780065760328,35.32,72589.22,0.1,0.88615,9e-05,12.07671]
[1780065763869,35.32,72588.55,0.1,0.88611,9e-05,12.0794]
[1780065763921,35.32,72588.55,0.1,0.88611,9e-05,12.0794]
[1780065763969,35.32,72588.55,0.1,0.88611,9e-05,12.0794]
[1780065765562,35.32,72590.27,0.1,0.88628,9e-05,12.06678]
[1780065765614,35.32,72590.27,0.1,0.88628,9e-05,12.06678]
[1780065765719,35.32,72590.27,0.1,0.88628,9e-05,12.06678]
[1780065765812,35.32,72590.91,0.1,0.88636,9e-05,12.06112]
[1780065768773,35.31,72585.71,0.1,0.88593,9e-05,12.09296]
[1780065770214,35.31,72590.88,0.1,0.8864,9e-05,12.05821]
[1780065771964,35.31,72592.41,0.1,0.88654,9e-05,12.04764]
[1780065772012,35.31,72592.41,0.1,0.88654,9e-05,12.04764]
[1780065772222,35.31,72592.41,0.1,0.88654,9e-05,12.04764]
[1780065772320,35.31,72592.41,0.1,0.88655,9e-05,12.0469]
[1780065773047,35.31,72592.41,0.1,0.88655,9e-05,12.0469]
[1780065773092,35.31,72592.41,0.1,0.88655,9e-05,12.0469]
[1780065773220,35.31,72592.41,0.1,0.88655,9e-05,12.0469]
[1780065774813,35.3,72588.38,0.1,0.88623,9e-05,12.07055]
[1780065776827,35.3,72578.81,0.1,0.88541,9e-05,12.13049]
[1780065777834,35.3,72578.04,0.1,0.88536,9e-05,12.13459]
[1780065779848,35.29,72571.17,0.1,0.88477,9e-05,12.1777]
[1780065780855,35.28,72565.7,0.1,0.88437,9e-05,12.20696]
[1780065782919,35.27,72568.66,0.1,0.88471,9e-05,12.18152]
[1780065782970,35.27,72568.66,0.1,0.88471,9e-05,12.18152]
[1780065783107,35.26,72567.25,0.1,0.88467,9e-05,12.1846]
[1780065783883,35.24,72547.17,0.1,0.88297,9e-05,12.30819]
[1780065784480,35.24,72547.17,0.1,0.88297,9e-05,12.30819]
[1780065784899,35.24,72547.17,0.1,0.88297,9e-05,12.30819]
[1780065784923,35.24,72524.13,0.1,0.88091,9e-05,12.45742]
[1780065785904,35.24,72513.27,0.1,0.87994,9e-05,12.52673]
[1780065786909,35.24,72518.92,0.1,0.88046,9e-05,12.48952]
[1780065788340,35.24,72518.92,0.1,0.88046,9e-05,12.48952]
[1780065788428,35.24,72518.99,0.1,0.88047,9e-05,12.4886]
[1780065788924,35.22,72515.29,0.1,0.88024,9e-05,12.50531]
[1780065793959,35.15,72513.11,0.1,0.88053,9e-05,12.4834]
[1780065795973,35.12,72520.03,0.1,0.88134,9e-05,12.42455]
[1780065797986,35.1,72524.75,0.1,0.88189,9e-05,12.38464]
[1780065798994,35.08,72520.48,0.1,0.88162,9e-05,12.40414]
[1780065801008,35.08,72515.89,0.1,0.88122,9e-05,12.43286]
[1780065806044,35.07,72514.22,0.1,0.88111,9e-05,12.44067]
[1780065809064,35.06,72520.9,0.1,0.88181,9e-05,12.38977]
[1780065810072,35.04,72527.2,0.1,0.88249,9e-05,12.34044]
[1780065812088,35.03,72521.04,0.1,0.88207,9e-05,12.36882]
[1780065813094,35.02,72525.47,0.1,0.88248,9e-05,12.33944]
[1780065814101,35.01,72531.22,0.1,0.8831,9e-05,12.29444]
[1780065815108,35.01,72523.88,0.1,0.88245,9e-05,12.34155]
[1780065816120,34.99,72510.54,0.1,0.88135,9e-05,12.42103]
[1780065817125,34.99,72500.68,0.1,0.88046,9e-05,12.48488]
[1780065818132,34.99,72499.15,0.1,0.88032,9e-05,12.49479]
[1780065820148,34.99,72504.29,0.1,0.88079,9e-05,12.46097]
[1780065822162,34.96,72498.23,0.1,0.88041,9e-05,12.48795]
[1780065825183,34.92,72494.19,0.1,0.88031,9e-05,12.49468]
[1780065828204,34.91,72489.3,0.1,0.87992,9e-05,12.5223]
[1780065829211,34.91,72481.41,0.1,0.87925,9e-05,12.57008]
[1780065830218,34.9,72477.26,0.1,0.87888,9e-05,12.59687]
[1780065834785,34.87,72477.55,0.1,0.87912,9e-05,12.57946]
[1780065834837,34.87,72477.55,0.1,0.87912,9e-05,12.57946]
[1780065834969,34.87,72477.55,0.1,0.87912,9e-05,12.57946]
[1780065835253,34.87,72477.24,0.1,0.87909,9e-05,12.58103]
[1780065837441,34.87,72475.42,0.1,0.87893,9e-05,12.59253]
[1780065837471,34.87,72475.42,0.1,0.87893,9e-05,12.59253]
[1780065837721,34.87,72473.35,0.1,0.87875,9e-05,12.60566]
[1780065839282,34.87,72479.38,0.1,0.87932,9e-05,12.56502]
[1780065842304,34.86,72467.29,0.1,0.87822,9e-05,12.64326]
[1780065843335,34.85,72465.81,0.1,0.87815,9e-05,12.6476]
[1780065844337,34.85,72479.41,0.1,0.87941,9e-05,12.55807]
[1780065845348,34.83,72488.8,0.1,0.8804,9e-05,12.48678]
[1780065846355,34.83,72490.52,0.1,0.8806,9e-05,12.47235]
[1780065847361,34.83,72482.48,0.1,0.87987,9e-05,12.52491]
[1780065848368,34.83,72475.45,0.1,0.87923,9e-05,12.5708]
[1780065849376,34.82,72481.55,0.1,0.8798,9e-05,12.53022]
[1780065850994,34.82,72482.13,0.1,0.87985,9e-05,12.52602]
[1780065851161,34.82,72482.13,0.1,0.87985,9e-05,12.52602]
[1780065851223,34.82,72482.13,0.1,0.87985,9e-05,12.52602]
[1780065851297,34.82,72482.13,0.1,0.87985,9e-05,12.52602]
[1780065851393,34.82,72490.62,0.1,0.88064,9e-05,12.46983]
[1780065852398,34.82,72507.57,0.1,0.88222,9e-05,12.35562]
[1780065853404,34.82,72516.1,0.1,0.88299,9e-05,12.29961]
[1780065853969,34.82,72516.1,0.1,0.88299,9e-05,12.29961]
[1780065854411,34.82,72512.41,0.1,0.88267,9e-05,12.32343]
[1780065856425,34.81,72503.07,0.1,0.88183,9e-05,12.38359]
[1780065857434,34.81,72498.04,0.1,0.88139,9e-05,12.41584]
[1780065859446,34.81,72502.31,0.1,0.88179,9e-05,12.38679]
[1780065860456,34.81,72537.67,0.1,0.88497,9e-05,12.1554]
[1780065861255,34.81,72537.67,0.1,0.88497,9e-05,12.1554]
[1780065861466,34.79,72556.81,0.1,0.88677,9e-05,12.02287]
[1780065861770,34.79,72556.81,0.1,0.88677,9e-05,12.02287]
[1780065862473,34.79,72559.5,0.1,0.887,9e-05,12.00541]
[1780065863840,34.79,72556.74,0.1,0.88676,9e-05,12.02343]
[1780065864487,34.79,72557.03,0.1,0.88679,9e-05,12.02158]
[1780065864546,34.79,72557.03,0.1,0.88679,9e-05,12.02158]
[1780065864733,34.79,72557.03,0.1,0.88679,9e-05,12.02158]
[1780065865984,34.79,72556.17,0.1,0.88671,9e-05,12.02692]
[1780065866501,34.79,72556.67,0.1,0.88676,9e-05,12.02339]
[1780065871541,34.79,72560.79,0.1,0.88717,9e-05,11.99151]
[1780065875569,34.79,72554.62,0.1,0.88666,9e-05,12.02955]
[1780065876576,34.79,72549.21,0.1,0.88619,9e-05,12.06419]
[1780065878590,34.78,72544.33,0.1,0.88576,9e-05,12.09529]
[1780065880619,34.77,72534.12,0.1,0.88496,9e-05,12.15406]
[1780065881628,34.76,72529.41,0.1,0.8846,9e-05,12.18009]
[1780065882635,34.76,72534.68,0.1,0.88508,9e-05,12.14512]
[1780065884906,34.75,72537.48,0.1,0.88539,9e-05,12.12223]
[1780065884957,34.75,72537.48,0.1,0.88539,9e-05,12.12223]
[1780065884970,34.75,72537.48,0.1,0.88539,9e-05,12.12223]
[1780065884993,34.73,72537.94,0.1,0.88554,9e-05,12.11084]
[1780065887670,34.72,72525.24,0.1,0.88447,9e-05,12.18935]
[1780065888677,34.72,72521.59,0.1,0.88415,9e-05,12.21274]
[1780065890691,34.72,72525.19,0.1,0.88449,9e-05,12.18804]
[1780065892971,34.72,72525.22,0.1,0.8845,9e-05,12.18733]
[1780065893045,34.72,72525.22,0.1,0.8845,9e-05,12.18733]
[1780065893218,34.72,72525.22,0.1,0.8845,9e-05,12.18733]
[1780065893223,34.71,72529.48,0.1,0.88489,9e-05,12.15845]
[1780065893712,34.71,72533.26,0.1,0.88523,9e-05,12.13372]
[1780065895668,34.71,72535.99,0.1,0.88548,9e-05,12.11501]
[1780065895716,34.71,72535.99,0.1,0.88548,9e-05,12.11501]
[1780065895978,34.71,72535.99,0.1,0.88548,9e-05,12.11501]
[1780065901772,34.7,72528.61,0.1,0.8849,9e-05,12.15749]
[1780065902787,34.7,72519.64,0.1,0.8841,9e-05,12.21583]
[1780065903787,34.7,72514.39,0.1,0.88364,9e-05,12.24972]
[1780065905862,34.7,72514.96,0.1,0.8837,9e-05,12.2454]
[1780065905945,34.7,72514.96,0.1,0.8837,9e-05,12.2454]
[1780065905976,34.7,72514.96,0.1,0.8837,9e-05,12.2454]
[1780065906077,34.7,72515.82,0.1,0.88379,9e-05,12.23857]
[1780065908823,34.69,72508.04,0.1,0.8831,9e-05,12.28847]
[1780065909830,34.69,72519.15,0.1,0.88411,9e-05,12.21495]
[1780065911604,34.68,72521.32,0.1,0.88439,9e-05,12.19432]
[1780065911821,34.68,72521.32,0.1,0.88439,9e-05,12.19432]
[1780065912453,34.68,72521.32,0.1,0.88439,9e-05,12.19432]
[1780065912482,34.68,72520.69,0.1,0.88435,9e-05,12.19741]
[1780065912851,34.68,72526.34,0.1,0.88486,9e-05,12.16037]
[1780065913858,34.68,72535.79,0.1,0.88571,9e-05,12.09798]
[1780065914865,34.67,72521.4,0.1,0.88443,9e-05,12.19179]
[1780065916300,34.67,72521.4,0.1,0.88443,9e-05,12.19179]
[1780065916340,34.67,72522.62,0.1,0.88454,9e-05,12.18351]
[1780065916879,34.67,72533.15,0.1,0.88548,9e-05,12.11452]
[1780065918520,34.67,72533.15,0.1,0.88548,9e-05,12.11452]
[1780065918550,34.67,72533.15,0.1,0.88548,9e-05,12.11452]
[1780065918722,34.67,72534.15,0.1,0.88557,9e-05,12.10777]
[1780065918893,34.67,72534.68,0.1,0.88562,9e-05,12.1042]
[1780065919905,34.67,72531.42,0.1,0.88534,9e-05,12.12516]
[1780065920910,34.67,72525.11,0.1,0.88478,9e-05,12.16613]
[1780065921941,34.67,72532.25,0.1,0.88542,9e-05,12.11894]
[1780065923395,34.67,72532.25,0.1,0.88542,9e-05,12.11894]
[1780065923469,34.67,72532.25,0.1,0.88542,9e-05,12.11894]
[1780065923548,34.67,72545.01,0.1,0.88657,9e-05,12.03462]
[1780065924082,34.67,72545.01,0.1,0.88657,9e-05,12.03462]
[1780065924959,34.67,72537.03,0.1,0.88586,9e-05,12.08681]
[1780065926533,34.67,72537.03,0.1,0.88586,9e-05,12.08681]
[1780065926621,34.67,72537.03,0.1,0.88586,9e-05,12.08681]
[1780065925966,34.67,72539.94,0.1,0.88612,9e-05,12.06779]
[1780065926746,34.67,72539.94,0.1,0.88612,9e-05,12.06779]
[1780065926974,34.67,72552.34,0.1,0.88721,9e-05,11.98678]
[1780065928988,34.67,72557.19,0.1,0.88764,9e-05,11.95517]
[1780065929752,34.67,72557.19,0.1,0.88764,9e-05,11.95517]
[1780065929995,34.67,72561.89,0.1,0.88806,9e-05,11.92435]
[1780065932017,34.67,72558.11,0.1,0.88775,9e-05,11.94516]
[1780065936039,34.67,72554.91,0.1,0.88748,9e-05,11.96584]
[1780065938456,34.67,72556.8,0.1,0.88764,9e-05,11.95348]
[1780065938481,34.67,72556.8,0.1,0.88764,9e-05,11.95348]
[1780065938597,34.67,72556.8,0.1,0.88764,9e-05,11.95348]
[1780065938484,34.67,72565.32,0.1,0.88839,9e-05,11.8981]
[1780065938725,34.67,72565.32,0.1,0.88839,9e-05,11.8981]
[1780065940067,34.67,72555.46,0.1,0.88752,9e-05,11.9623]
[1780065941076,34.67,72555.78,0.1,0.88755,9e-05,11.96054]
[1780065941948,34.67,72555.78,0.1,0.88755,9e-05,11.96054]
[1780065941971,34.67,72555.78,0.1,0.88755,9e-05,11.96054]
[1780065942021,34.67,72555.78,0.1,0.88755,9e-05,11.96054]
[1780065942237,34.67,72555.78,0.1,0.88755,9e-05,11.96054]
[1780065943096,34.67,72544.29,0.1,0.88653,9e-05,12.03578]
[1780065944109,34.67,72542.69,0.1,0.88639,9e-05,12.04624]
[1780065945115,34.67,72536.85,0.1,0.88587,9e-05,12.08443]
[1780065946122,34.67,72539.67,0.1,0.88612,9e-05,12.06592]
[1780065947023,34.67,72539.67,0.1,0.88612,9e-05,12.06592]
[1780065947057,34.67,72539.67,0.1,0.88612,9e-05,12.06592]
[1780065947221,34.67,72539.67,0.1,0.88612,9e-05,12.06592]
[1780065948136,34.67,72542.93,0.1,0.88642,9e-05,12.04423]
[1780065951917,34.67,72542.0,0.1,0.88635,9e-05,12.04937]
[1780065951970,34.67,72542.0,0.1,0.88635,9e-05,12.04937]
[1780065952248,34.67,72542.0,0.1,0.88635,9e-05,12.04937]
[1780065952448,34.67,72542.0,0.1,0.88635,9e-05,12.04937]
[1780065952480,34.67,72542.0,0.1,0.88635,9e-05,12.04937]
[1780065953171,34.67,72544.78,0.1,0.8866,9e-05,12.03058]
[1780065954178,34.67,72548.6,0.1,0.88694,9e-05,12.00534]
[1780065955185,34.66,72557.12,0.1,0.8877,9e-05,11.9495]
[1780065956192,34.66,72561.48,0.1,0.88808,9e-05,11.92092]
[1780065956756,34.66,72561.48,0.1,0.88808,9e-05,11.92092]
[1780065956808,34.66,72561.48,0.1,0.88808,9e-05,11.92092]
[1780065956976,34.66,72561.48,0.1,0.88808,9e-05,11.92092]
[1780065960220,34.66,72568.81,0.1,0.88873,9e-05,11.8724]
[1780065962234,34.66,72565.75,0.1,0.88848,9e-05,11.89095]
[1780065963241,34.66,72558.83,0.1,0.88788,9e-05,11.93565]
[1780065964247,34.66,72553.63,0.1,0.88743,9e-05,11.96942]
[1780065965792,34.66,72551.74,0.1,0.88726,9e-05,11.98185]
[1780065965819,34.66,72551.74,0.1,0.88726,9e-05,11.98185]
[1780065965985,34.66,72551.74,0.1,0.88726,9e-05,11.98185]
[1780065966262,34.66,72556.77,0.1,0.8877,9e-05,11.94911]
[1780065967269,34.66,72562.99,0.1,0.88824,9e-05,11.90869]
[1780065967951,34.66,72562.99,0.1,0.88824,9e-05,11.90869]
[1780065967971,34.66,72562.99,0.1,0.88824,9e-05,11.90869]
[1780065968030,34.66,72562.99,0.1,0.88824,9e-05,11.90869]
[1780065968222,34.66,72562.99,0.1,0.88824,9e-05,11.90869]
[1780065971297,34.66,72568.96,0.1,0.88877,9e-05,11.86932]
[1780065972010,34.66,72568.96,0.1,0.88877,9e-05,11.86932]
[1780065972051,34.66,72568.96,0.1,0.88877,9e-05,11.86932]
[1780065972187,34.66,72568.96,0.1,0.88877,9e-05,11.86932]
[1780065972304,34.66,72574.08,0.1,0.88922,9e-05,11.83566]
[1780065973311,34.66,72576.77,0.1,0.88946,9e-05,11.81786]
[1780065975328,34.66,72569.71,0.1,0.88885,9e-05,11.86323]
[1780065976334,34.66,72564.11,0.1,0.88837,9e-05,11.89965]
[1780065977550,34.66,72564.11,0.1,0.88837,9e-05,11.89965]
[1780065977598,34.66,72564.11,0.1,0.88837,9e-05,11.89965]
[1780065978646,34.66,72563.71,0.1,0.88833,9e-05,11.90215]
[1780065978836,34.66,72565.34,0.1,0.88848,9e-05,11.89143]
[1780065979357,34.66,72568.34,0.1,0.88874,9e-05,11.8718]
[1780065980364,34.65,72565.36,0.1,0.88848,9e-05,11.89085]
[1780065985399,34.65,72564.2,0.1,0.88841,9e-05,11.8964]
[1780065987056,34.65,72564.38,0.1,0.88843,9e-05,11.89482]
[1780065987108,34.65,72564.38,0.1,0.88843,9e-05,11.89482]
[1780065987232,34.65,72564.38,0.1,0.88843,9e-05,11.89482]
[1780065989427,34.65,72577.72,0.1,0.88961,9e-05,11.80681]
[1780065990434,34.65,72584.69,0.1,0.89021,9e-05,11.76158]
[1780065991440,34.65,72574.91,0.1,0.8894,9e-05,11.82119]
[1780065992437,34.65,72574.91,0.1,0.8894,9e-05,11.82119]
[1780065992442,34.65,72574.91,0.1,0.8894,9e-05,11.82119]
[1780065992471,34.65,72574.91,0.1,0.8894,9e-05,11.82119]
[1780065992481,34.65,72569.66,0.1,0.88894,9e-05,11.85535]
[1780065993455,34.65,72565.69,0.1,0.88859,9e-05,11.88116]
[1780065994462,34.65,72569.87,0.1,0.88896,9e-05,11.85387]
[1780065995469,34.65,72576.56,0.1,0.88954,9e-05,11.81002]
[1780065995891,34.65,72576.56,0.1,0.88954,9e-05,11.81002]
[1780065995971,34.65,72576.56,0.1,0.88954,9e-05,11.81002]
[1780065996536,34.65,72576.56,0.1,0.88954,9e-05,11.81002]
[1780065996614,34.65,72580.27,0.1,0.88987,9e-05,11.78564]
[1780065999503,34.64,72582.97,0.1,0.89012,9e-05,11.76677]
[1780066000510,34.64,72586.3,0.1,0.89041,9e-05,11.74494]
[1780066001126,34.64,72586.3,0.1,0.89041,9e-05,11.74494]
[1780066001219,34.64,72586.3,0.1,0.89041,9e-05,11.74494]
[1780066001239,34.64,72586.3,0.1,0.89041,9e-05,11.74494]
[1780066004722,34.64,72585.34,0.1,0.89035,9e-05,11.74981]
[1780066005300,34.64,72585.34,0.1,0.89035,9e-05,11.74981]
[1780066005549,34.64,72576.53,0.1,0.88959,9e-05,11.80656]
[1780066006556,34.64,72571.19,0.1,0.88913,9e-05,11.84073]
[1780066007563,34.64,72564.4,0.1,0.88854,9e-05,11.88495]
[1780066007824,34.64,72564.4,0.1,0.88854,9e-05,11.88495]
[1780066007924,34.64,72564.4,0.1,0.88854,9e-05,11.88495]
[1780066007969,34.64,72564.4,0.1,0.88854,9e-05,11.88495]
[1780066013605,34.64,72565.51,0.1,0.88865,9e-05,11.87649]
[1780066016130,34.64,72565.51,0.1,0.88865,9e-05,11.87649]
[1780066016682,34.64,72565.51,0.1,0.88865,9e-05,11.87649]
[1780066016727,34.64,72565.51,0.1,0.88865,9e-05,11.87649]
[1780066018724,34.63,72565.23,0.1,0.88864,9e-05,11.87749]
[1780066018640,34.63,72567.82,0.1,0.88887,9e-05,11.86026]
[1780066019198,34.63,72567.82,0.1,0.88887,9e-05,11.86026]
[1780066020655,34.63,72573.74,0.1,0.88939,9e-05,11.82106]
[1780066021662,34.62,72578.6,0.1,0.88989,9e-05,11.78351]
[1780066022668,34.62,72584.41,0.1,0.8904,9e-05,11.74522]
[1780066024697,34.62,72586.91,0.1,0.89063,9e-05,11.72803]
[1780066025706,34.62,72593.56,0.1,0.89121,9e-05,11.68443]
[1780066026713,34.62,72597.3,0.1,0.89154,9e-05,11.65979]
[1780066027720,34.61,72600.57,0.1,0.89182,9e-05,11.63826]
[1780066030741,34.61,72605.23,0.1,0.89223,9e-05,11.60717]
[1780066031488,34.61,72605.23,0.1,0.89223,9e-05,11.60717]
[1780066031748,34.61,72602.13,0.1,0.89197,9e-05,11.62697]
[1780066031815,34.61,72602.13,0.1,0.89197,9e-05,11.62697]
[1780066031999,34.61,72602.13,0.1,0.89197,9e-05,11.62697]
[1780066032221,34.61,72602.13,0.1,0.89197,9e-05,11.62697]
[1780066036795,34.61,72606.37,0.1,0.89235,9e-05,11.59806]
[1780066037789,34.61,72612.66,0.1,0.89289,9e-05,11.55716]
[1780066039804,34.61,72618.06,0.1,0.89336,8e-05,11.52193]
[1780066040811,34.61,72620.37,0.1,0.89355,8e-05,11.5069]
[1780066041820,34.61,72625.98,0.1,0.89403,8e-05,11.47061]
[1780066042826,34.61,72630.5,0.1,0.89442,8e-05,11.4411]
[1780066043834,34.6,72636.24,0.1,0.89494,8e-05,11.40065]
[1780066044841,34.59,72643.41,0.1,0.89558,8e-05,11.35166]
[1780066045847,34.59,72641.11,0.1,0.89542,8e-05,11.36423]
[1780066050772,34.58,72642.95,0.1,0.89564,8e-05,11.34727]
[1780066050884,34.58,72635.44,0.1,0.89501,8e-05,11.39509]
[1780066051890,34.58,72626.45,0.1,0.89429,8e-05,11.449]
[1780066052897,34.57,72625.51,0.1,0.89426,8e-05,11.4512]
[1780066056925,34.55,72622.73,0.1,0.89418,8e-05,11.45726]
[1780066060953,34.54,72627.8,0.1,0.89462,8e-05,11.42301]
[1780066061960,34.54,72639.56,0.1,0.89561,8e-05,11.34691]
[1780066062967,34.54,72651.28,0.1,0.8966,8e-05,11.27096]
[1780066063974,34.54,72655.88,0.1,0.89699,8e-05,11.24092]
[1780066064998,34.54,72653.02,0.1,0.89676,8e-05,11.25883]
[1780066065990,34.53,72649.05,0.1,0.89647,8e-05,11.2805]
[1780066068399,34.53,72648.56,0.1,0.89644,8e-05,11.28356]
[1780066068715,34.53,72648.56,0.1,0.89644,8e-05,11.28356]
[1780066068812,34.53,72647.82,0.1,0.89638,8e-05,11.28806]
[1780066068848,34.53,72647.82,0.1,0.89638,8e-05,11.28806]
[1780066069020,34.53,72650.57,0.1,0.89661,8e-05,11.2704]
[1780066072106,34.53,72652.04,0.1,0.89673,8e-05,11.26039]
[1780066078089,34.52,72651.66,0.1,0.89674,8e-05,11.2597]
[1780066082125,34.52,72647.53,0.1,0.89642,8e-05,11.28451]
[1780066083129,34.52,72637.06,0.1,0.89555,8e-05,11.35141]
[1780066084136,34.52,72631.62,0.1,0.8951,8e-05,11.3863]
[1780066085143,34.52,72631.44,0.1,0.89509,8e-05,11.38721]
[1780066090182,34.52,72649.83,0.1,0.89664,8e-05,11.26743]
[1780066091187,34.52,72655.55,0.1,0.89712,8e-05,11.23035]
[1780066094177,34.52,72654.93,0.1,0.89707,8e-05,11.2342]
[1780066094217,34.52,72654.93,0.1,0.89707,8e-05,11.2342]
[1780066094468,34.52,72654.93,0.1,0.89707,8e-05,11.2342]
[1780066094564,34.51,72654.96,0.1,0.89708,8e-05,11.23362]
[1780066100250,34.51,72653.91,0.1,0.89702,8e-05,11.23802]
[1780066101092,34.51,72653.91,0.1,0.89702,8e-05,11.23802]
[1780066101143,34.51,72653.91,0.1,0.89702,8e-05,11.23802]
[1780066101217,34.51,72653.91,0.1,0.89702,8e-05,11.23802]
[1780066101257,34.51,72654.86,0.1,0.8971,8e-05,11.23152]
[1780066103271,34.51,72648.4,0.1,0.89658,8e-05,11.27221]
[1780066104278,34.51,72642.54,0.1,0.89609,8e-05,11.30975]
[1780066107003,34.51,72640.49,0.1,0.89593,8e-05,11.32256]
[1780066107055,34.51,72640.49,0.1,0.89593,8e-05,11.32256]
[1780066107230,34.51,72640.49,0.1,0.89593,8e-05,11.32256]
[1780066107299,34.51,72640.44,0.1,0.89592,8e-05,11.32268]
[1780066112334,34.5,72646.91,0.1,0.8965,8e-05,11.27648]
[1780066115489,34.5,72648.57,0.1,0.89665,8e-05,11.26491]
[1780066115582,34.5,72648.57,0.1,0.89665,8e-05,11.26491]
[1780066115720,34.5,72648.57,0.1,0.89665,8e-05,11.26491]
[1780066115821,34.5,72652.01,0.1,0.89694,8e-05,11.24237]
[1780066119383,34.5,72647.9,0.1,0.89662,8e-05,11.26714]
[1780066122486,34.5,72647.27,0.1,0.89658,8e-05,11.27028]
[1780066122539,34.5,72647.27,0.1,0.89658,8e-05,11.27028]
[1780066122722,34.5,72647.27,0.1,0.89658,8e-05,11.27028]
[1780066122795,34.5,72646.67,0.1,0.89654,8e-05,11.27369]
[1780066123569,34.5,72646.67,0.1,0.89654,8e-05,11.27369]
[1780066123722,34.5,72646.67,0.1,0.89654,8e-05,11.27369]
[1780066123823,34.5,72649.28,0.1,0.89676,8e-05,11.25647]
[1780066124418,34.49,72654.54,0.1,0.8972,8e-05,11.22227]
[1780066125433,34.49,72665.15,0.1,0.89808,8e-05,11.15389]
[1780066126441,34.49,72674.75,0.1,0.89888,8e-05,11.09186]
[1780066127449,34.48,72686.51,0.1,0.89991,8e-05,11.01143]
[1780066128455,34.47,72681.04,0.1,0.89951,8e-05,11.04211]
[1780066130469,34.46,72678.62,0.1,0.89938,8e-05,11.05243]
[1780066132482,34.45,72686.72,0.1,0.9001,8e-05,10.99584]
[1780066133546,34.45,72686.72,0.1,0.9001,8e-05,10.99584]
[1780066133598,34.45,72686.72,0.1,0.9001,8e-05,10.99584]
[1780066139532,34.42,72687.65,0.1,0.90041,8e-05,10.97132]
[1780066144567,34.4,72677.69,0.1,0.89969,8e-05,11.02711]
[1780066146580,34.4,72672.39,0.1,0.89927,8e-05,11.06015]
[1780066149602,34.4,72664.28,0.1,0.89862,8e-05,11.11067]
[1780066154455,34.39,72665.96,0.1,0.89879,8e-05,11.09783]
[1780066154470,34.39,72665.96,0.1,0.89879,8e-05,11.09783]
[1780066154517,34.39,72665.96,0.1,0.89879,8e-05,11.09783]
[1780066154719,34.39,72665.96,0.1,0.89879,8e-05,11.09783]
[1780066154734,34.39,72665.64,0.1,0.89877,8e-05,11.09938]
[1780066157657,34.39,72660.65,0.1,0.89838,8e-05,11.1299]
[1780066159672,34.39,72670.19,0.1,0.89917,8e-05,11.06804]
[1780066160679,34.39,72674.5,0.1,0.89953,8e-05,11.04001]
[1780066162052,34.39,72677.63,0.1,0.89979,8e-05,11.0196]
[1780066162104,34.39,72677.63,0.1,0.89979,8e-05,11.0196]
[1780066162220,34.39,72677.63,0.1,0.89979,8e-05,11.0196]
[1780066162693,34.39,72677.83,0.1,0.89981,8e-05,11.01795]
[1780066167728,34.38,72675.58,0.1,0.89965,8e-05,11.03053]
[1780066169900,34.38,72672.14,0.1,0.89937,8e-05,11.05215]
[1780066169968,34.38,72672.31,0.1,0.89939,8e-05,11.05099]
[1780066169981,34.38,72672.31,0.1,0.89939,8e-05,11.05099]
[1780066170223,34.38,72672.31,0.1,0.89939,8e-05,11.05099]
[1780066170749,34.38,72672.96,0.1,0.89944,8e-05,11.04676]
[1780066175784,34.38,72675.55,0.1,0.8997,8e-05,11.02447]
[1780066177644,34.38,72676.01,0.1,0.89975,8e-05,11.02113]
[1780066177696,34.38,72676.01,0.1,0.89975,8e-05,11.02113]
[1780066177718,34.38,72676.01,0.1,0.89975,8e-05,11.02113]
[1780066177799,34.38,72675.33,0.1,0.8997,8e-05,11.02509]
[1780066182834,34.37,72679.33,0.1,0.90005,8e-05,10.99752]
[1780066183841,34.37,72683.79,0.1,0.90041,8e-05,10.96867]
[1780066184402,34.37,72683.79,0.1,0.90041,8e-05,10.96867]
[1780066184454,34.37,72683.79,0.1,0.90041,8e-05,10.96867]
[1780066184472,34.37,72683.79,0.1,0.90041,8e-05,10.96867]
[1780066184848,34.37,72683.55,0.1,0.9004,8e-05,10.96989]
[1780066189886,34.37,72684.47,0.1,0.90049,8e-05,10.9625]
[1780066190502,34.37,72684.47,0.1,0.90049,8e-05,10.9625]
[1780066190528,34.37,72684.47,0.1,0.90049,8e-05,10.9625]
[1780066190722,34.37,72684.47,0.1,0.90049,8e-05,10.9625]
[1780066190906,34.37,72681.58,0.1,0.90026,8e-05,10.98065]
[1780066193572,34.37,72678.58,0.1,0.90003,8e-05,10.99915]
[1780066193716,34.37,72678.58,0.1,0.90003,8e-05,10.99915]
[1780066193925,34.37,72673.67,0.1,0.89963,8e-05,11.03019]
[1780066193973,34.37,72673.67,0.1,0.89963,8e-05,11.03019]
[1780066194932,34.36,72662.45,0.1,0.89871,8e-05,11.10168]
[1780066195940,34.37,72650.79,0.1,0.89775,8e-05,11.17674]
[1780066196946,34.37,72648.42,0.1,0.89755,8e-05,11.19205]
[1780066199973,34.37,72637.48,0.1,0.89664,8e-05,11.2626]
[1780066200986,34.37,72637.85,0.1,0.89667,8e-05,11.26013]
[1780066203253,34.36,72644.31,0.1,0.89721,8e-05,11.21836]
[1780066204001,34.36,72648.72,0.1,0.89758,8e-05,11.18996]
[1780066206015,34.36,72664.41,0.1,0.89887,8e-05,11.08925]
[1780066207629,34.37,72666.95,0.1,0.89907,8e-05,11.07399]
[1780066209680,34.37,72666.48,0.1,0.89902,8e-05,11.07753]
[1780066209706,34.37,72666.48,0.1,0.89902,8e-05,11.07753]
[1780066209722,34.37,72666.48,0.1,0.89902,8e-05,11.07753]
[1780066209837,34.37,72666.45,0.1,0.89902,8e-05,11.07824]
[1780066215079,34.37,72669.99,0.1,0.89929,8e-05,11.05699]
[1780066216085,34.37,72676.33,0.1,0.8998,8e-05,11.01666]
[1780066218429,34.37,72676.92,0.1,0.89985,8e-05,11.01319]
[1780066218470,34.37,72676.92,0.1,0.89985,8e-05,11.01319]
[1780066218501,34.37,72676.92,0.1,0.89985,8e-05,11.01319]
[1780066218836,34.37,72676.92,0.1,0.89985,8e-05,11.01319]
[1780066218974,34.37,72676.92,0.1,0.89985,8e-05,11.01319]
[1780066218935,34.37,72678.24,0.1,0.89995,8e-05,11.00538]
[1780066220113,34.37,72684.72,0.1,0.90047,8e-05,10.964]
[1780066221120,34.37,72688.56,0.1,0.90078,8e-05,10.93955]
[1780066224146,34.37,72699.14,0.1,0.90164,8e-05,10.8724]
[1780066225153,34.37,72712.83,0.1,0.90274,8e-05,10.78517]
[1780066226160,34.37,72716.79,0.1,0.90305,8e-05,10.76023]
[1780066227167,34.38,72717.52,0.1,0.9031,8e-05,10.7559]
[1780066230194,34.38,72723.31,0.1,0.90356,8e-05,10.71991]
[1780066231201,34.38,72727.77,0.1,0.90394,8e-05,10.68809]
[1780066232208,34.38,72736.67,0.1,0.90464,8e-05,10.63197]
[1780066234222,34.38,72736.26,0.1,0.9046,8e-05,10.63486]
[1780066236236,34.38,72741.39,0.1,0.905,8e-05,10.60292]
[1780066238595,34.38,72741.88,0.1,0.90503,8e-05,10.60006]
[1780066240474,34.38,72742.82,0.1,0.9051,8e-05,10.59461]
[1780066246307,34.38,72741.75,0.1,0.905,8e-05,10.60296]
[1780066247321,34.38,72727.59,0.1,0.90388,8e-05,10.6925]
[1780066248327,34.38,72716.63,0.1,0.90301,8e-05,10.76239]
[1780066249334,34.38,72717.73,0.1,0.90309,8e-05,10.75583]
[1780066250341,34.39,72716.58,0.1,0.90299,8e-05,10.76342]
[1780066253365,34.39,72720.76,0.1,0.90332,8e-05,10.73754]
[1780066254370,34.39,72734.49,0.1,0.9044,8e-05,10.65077]
[1780066255377,34.39,72739.04,0.1,0.90476,8e-05,10.6221]
[1780066256384,34.39,72740.14,0.1,0.90485,8e-05,10.61532]
[1780066257079,34.39,72740.14,0.1,0.90485,8e-05,10.61532]
[1780066257101,34.39,72740.14,0.1,0.90485,8e-05,10.61532]
[1780066257128,34.39,72740.14,0.1,0.90485,8e-05,10.61532]
[1780066257684,34.39,72740.14,0.1,0.90485,8e-05,10.61532]
[1780066257721,34.39,72740.14,0.1,0.90485,8e-05,10.61532]
[1780066257785,34.39,72742.99,0.1,0.90506,8e-05,10.59777]
[1780066259405,34.39,72747.51,0.1,0.90541,8e-05,10.56982]
[1780066262847,34.39,72748.65,0.1,0.90549,8e-05,10.56321]
[1780066262899,34.39,72748.65,0.1,0.90549,8e-05,10.56321]
[1780066262970,34.39,72748.65,0.1,0.90549,8e-05,10.56321]
[1780066262948,34.39,72749.24,0.1,0.90554,8e-05,10.55978]
[1780066268470,34.39,72746.46,0.1,0.9053,8e-05,10.5789]
[1780066271494,34.39,72737.84,0.1,0.90462,8e-05,10.63364]
[1780066272514,34.39,72737.84,0.1,0.90462,8e-05,10.63364]
[1780066272545,34.39,72737.84,0.1,0.90462,8e-05,10.63364]
[1780066272721,34.39,72737.84,0.1,0.90462,8e-05,10.63364]
[1780066272780,34.4,72729.37,0.1,0.90394,8e-05,10.6882]
[1780066273508,34.4,72728.42,0.1,0.90386,8e-05,10.69464]
[1780066276529,34.4,72717.9,0.1,0.90301,8e-05,10.76201]
[1780066277536,34.4,72710.8,0.1,0.90243,8e-05,10.80807]
[1780066279550,34.4,72708.84,0.1,0.90226,8e-05,10.82165]
[1780066283789,34.41,72707.79,0.1,0.90216,8e-05,10.82963]
[1780066283842,34.41,72707.79,0.1,0.90216,8e-05,10.82963]
[1780066283969,34.41,72707.79,0.1,0.90216,8e-05,10.82963]
[1780066284008,34.41,72708.06,0.1,0.90218,8e-05,10.82813]
[1780066284586,34.41,72717.36,0.1,0.90292,8e-05,10.76939]
[1780066285611,34.41,72785.73,0.1,0.90825,8e-05,10.34003]
[1780066286554,34.41,72785.73,0.1,0.90825,8e-05,10.34003]
[1780066286612,34.41,72859.61,0.1,0.91375,7e-05,9.88523]
[1780066287849,34.41,72859.61,0.1,0.91375,7e-05,9.88523]
[1780066287878,34.44,72924.18,0.1,0.91818,7e-05,9.50942]
[1780066288641,34.44,72954.85,0.1,0.9203,7e-05,9.32669]
[1780066289648,34.48,72965.22,0.1,0.92077,7e-05,9.28634]
[1780066290656,34.53,72962.74,0.1,0.92025,7e-05,9.33213]
[1780066291666,34.58,72938.27,0.1,0.91833,7e-05,9.49669]
[1780066292867,34.58,72938.27,0.1,0.91833,7e-05,9.49669]
[1780066292935,34.59,72912.45,0.1,0.91649,7e-05,9.65469]
[1780066293391,34.59,72912.45,0.1,0.91649,7e-05,9.65469]
[1780066293681,34.59,72904.88,0.1,0.91593,7e-05,9.70157]
[1780066295697,34.59,72892.64,0.1,0.91504,7e-05,9.77685]
[1780066296795,34.59,72892.64,0.1,0.91504,7e-05,9.77685]
[1780066296889,34.59,72888.97,0.1,0.91477,7e-05,9.80034]
[1780066297348,34.59,72888.97,0.1,0.91477,7e-05,9.80034]
[1780066297714,34.62,72874.17,0.1,0.91351,7e-05,9.90626]
[1780066299731,34.63,72865.22,0.1,0.91282,7e-05,9.96364]
[1780066301042,34.63,72865.22,0.1,0.91282,7e-05,9.96364]
[1780066300738,34.63,72847.7,0.1,0.91152,7e-05,10.07187]
[1780066301398,34.63,72847.7,0.1,0.91152,7e-05,10.07187]
[1780066301847,34.63,72847.7,0.1,0.91152,7e-05,10.07187]
[1780066301928,34.64,72839.2,0.1,0.91088,7e-05,10.12522]
[1780066302753,34.64,72827.58,0.1,0.91,7e-05,10.19794]
[1780066305065,34.64,72824.38,0.1,0.90976,7e-05,10.21761]
[1780066304795,34.64,72823.92,0.1,0.90971,7e-05,10.22161]
[1780066305797,34.64,72823.35,0.1,0.90967,7e-05,10.22512]
[1780066307019,34.64,72823.35,0.1,0.90967,7e-05,10.22512]
[1780066307070,34.64,72829.73,0.1,0.91013,7e-05,10.18714]
[1780066307814,34.64,72842.13,0.1,0.91105,7e-05,10.1111]
[1780066308825,34.64,72847.14,0.1,0.91142,7e-05,10.08045]
[1780066309839,34.64,72860.63,0.1,0.9124,7e-05,9.99904]
[1780066310843,34.64,72867.71,0.1,0.91292,7e-05,9.95596]
[1780066311579,34.64,72867.71,0.1,0.91292,7e-05,9.95596]
[1780066311865,34.64,72892.75,0.1,0.91473,7e-05,9.80428]
[1780066312866,34.65,72921.19,0.1,0.91674,7e-05,9.63409]
[1780066313878,34.65,72934.25,0.1,0.91763,7e-05,9.55759]
[1780066314895,34.65,72944.96,0.1,0.91836,7e-05,9.49549]
[1780066315291,34.65,72944.96,0.1,0.91836,7e-05,9.49549]
[1780066315902,34.65,72931.98,0.1,0.91746,7e-05,9.57279]
[1780066316503,34.65,72931.98,0.1,0.91746,7e-05,9.57279]
[1780066317041,34.65,72931.98,0.1,0.91746,7e-05,9.57279]
[1780066317050,34.66,72922.22,0.1,0.91674,7e-05,9.63419]
[1780066317916,34.66,72918.01,0.1,0.91642,7e-05,9.66086]
[1780066319939,34.67,72922.73,0.1,0.91673,7e-05,9.63475]
[1780066320964,34.67,72926.89,0.1,0.91701,7e-05,9.61099]
[1780066323996,34.67,72906.94,0.1,0.91556,7e-05,9.73394]
[1780066324996,34.68,72901.35,0.1,0.91515,7e-05,9.76859]
[1780066326003,34.68,72892.39,0.1,0.9145,7e-05,9.82348]
[1780066327010,34.68,72881.88,0.1,0.91374,7e-05,9.88789]
[1780066328023,34.68,72878.62,0.1,0.91349,7e-05,9.90844]
[1780066329028,34.68,72871.39,0.1,0.91295,7e-05,9.95332]
[1780066330035,34.68,72876.06,0.1,0.91328,7e-05,9.92598]
[1780066331042,34.69,72880.2,0.1,0.91357,7e-05,9.90182]
[1780066331464,34.69,72880.2,0.1,0.91357,7e-05,9.90182]
[1780066332051,34.69,72887.33,0.1,0.91408,7e-05,9.85932]
[1780066334063,34.69,72886.75,0.1,0.91401,7e-05,9.86472]
[1780066335239,34.69,72886.75,0.1,0.91401,7e-05,9.86472]
[1780066336081,34.7,72880.92,0.1,0.91357,7e-05,9.902]
[1780066336249,34.7,72880.92,0.1,0.91357,7e-05,9.902]
[1780066337231,34.7,72881.22,0.1,0.91358,7e-05,9.90106]
[1780066338095,34.7,72900.06,0.1,0.91493,7e-05,9.78762]
[1780066338267,34.7,72900.06,0.1,0.91493,7e-05,9.78762]
[1780066339102,34.7,72928.38,0.1,0.91693,7e-05,9.61812]
[1780066340124,34.7,72935.96,0.1,0.91745,7e-05,9.57413]
[1780066341136,34.7,72927.61,0.1,0.91685,7e-05,9.62541]
[1780066341985,34.7,72927.61,0.1,0.91685,7e-05,9.62541]
[1780066342143,34.71,72911.5,0.1,0.91569,7e-05,9.7234]
[1780066343149,34.71,72907.38,0.1,0.91538,7e-05,9.74958]
[1780066344028,34.71,72907.38,0.1,0.91538,7e-05,9.74958]
[1780066344163,34.71,72919.69,0.1,0.91624,7e-05,9.67704]
[1780066345165,34.71,72934.45,0.1,0.91726,7e-05,9.59012]
[1780066346232,34.71,72934.45,0.1,0.91726,7e-05,9.59012]
[1780066346177,34.72,72938.64,0.1,0.91754,7e-05,9.56619]
[1780066346840,34.72,72938.64,0.1,0.91754,7e-05,9.56619]
[1780066347180,34.72,72964.33,0.1,0.9193,7e-05,9.41536]
[1780066347463,34.72,72964.33,0.1,0.9193,7e-05,9.41536]
[1780066348194,34.72,72982.93,0.1,0.92055,7e-05,9.30732]
[1780066349201,34.72,72987.82,0.1,0.92087,7e-05,9.27966]
[1780066350208,34.73,72976.73,0.1,0.9201,7e-05,9.34601]
[1780066350510,34.73,72976.73,0.1,0.9201,7e-05,9.34601]
[1780066351215,34.73,72954.1,0.1,0.91856,7e-05,9.47777]
[1780066352222,34.73,72951.47,0.1,0.91836,7e-05,9.49526]
[1780066352260,34.73,72951.47,0.1,0.91836,7e-05,9.49526]
[1780066352477,34.73,72951.47,0.1,0.91836,7e-05,9.49526]
[1780066353229,34.74,72949.9,0.1,0.91823,7e-05,9.5059]
[1780066354240,34.74,72949.9,0.1,0.91823,7e-05,9.5059]
[1780066354236,34.74,72943.83,0.1,0.9178,7e-05,9.54324]
[1780066358112,34.74,72944.2,0.1,0.9178,7e-05,9.54319]
[1780066358236,34.74,72944.2,0.1,0.9178,7e-05,9.54319]
[1780066358171,34.74,72932.3,0.1,0.91695,7e-05,9.6154]
[1780066358265,34.74,72918.75,0.1,0.916,7e-05,9.69637]
[1780066359271,34.75,72909.39,0.1,0.91532,7e-05,9.75426]
[1780066360278,34.75,72911.72,0.1,0.91547,7e-05,9.74102]
[1780066363138,34.75,72915.28,0.1,0.91572,7e-05,9.72045]
[1780066363143,34.75,72924.75,0.1,0.91638,7e-05,9.66438]
[1780066363298,34.75,72931.28,0.1,0.91683,7e-05,9.6261]
[1780066366224,34.75,72933.51,0.1,0.91698,7e-05,9.61321]
[1780066366323,34.76,72927.29,0.1,0.91653,7e-05,9.65152]
[1780066368231,34.76,72927.29,0.1,0.91653,7e-05,9.65152]
[1780066368233,34.76,72923.18,0.1,0.91623,7e-05,9.67681]
[1780066371358,34.76,72934.49,0.1,0.91701,7e-05,9.61101]
[1780066372366,34.76,72943.39,0.1,0.91761,7e-05,9.55916]
[1780066373372,34.77,72945.6,0.1,0.91775,7e-05,9.54722]
[1780066375387,34.77,72955.03,0.1,0.91839,7e-05,9.4925]
[1780066376394,34.77,72958.44,0.1,0.91861,7e-05,9.47387]
[1780066379416,34.77,72950.91,0.1,0.91807,7e-05,9.52041]
[1780066381440,34.78,72957.25,0.1,0.91849,7e-05,9.48403]
[1780066382489,34.78,72957.25,0.1,0.91849,7e-05,9.48403]
[1780066382542,34.78,72970.29,0.1,0.91938,7e-05,9.40765]
[1780066383454,34.78,72977.06,0.1,0.91983,7e-05,9.36891]
[1780066385471,34.78,72998.78,0.1,0.92128,7e-05,9.24314]
[1780066386475,34.78,73006.62,0.1,0.9218,7e-05,9.198]
[1780066388003,34.78,73006.62,0.1,0.9218,7e-05,9.198]
[1780066388026,34.79,72992.78,0.1,0.92086,7e-05,9.27987]
[1780066388492,34.79,72968.34,0.1,0.91919,7e-05,9.42438]
[1780066389499,34.79,72963.19,0.1,0.91883,7e-05,9.45546]
[1780066391980,34.79,72961.67,0.1,0.91872,7e-05,9.4647]
[1780066392022,34.79,72968.87,0.1,0.91921,7e-05,9.42244]
[1780066392523,34.79,72983.02,0.1,0.92017,7e-05,9.33949]
[1780066393988,34.79,72983.02,0.1,0.92017,7e-05,9.33949]
[1780066394012,34.79,72980.52,0.1,0.92,7e-05,9.35462]
[1780066394537,34.79,72973.62,0.1,0.91952,7e-05,9.39562]
[1780066397983,34.79,72975.43,0.1,0.91964,7e-05,9.38567]
[1780066398060,34.8,72974.31,0.1,0.91956,7e-05,9.39263]
[1780066400579,34.8,72982.98,0.1,0.92013,7e-05,9.34273]
[1780066402593,34.8,72991.77,0.1,0.92072,7e-05,9.29205]
[1780066403600,34.8,72999.56,0.1,0.92124,7e-05,9.24701]
[1780066405614,34.8,73000.66,0.1,0.9213,7e-05,9.24179]
[1780066408636,34.81,72988.88,0.1,0.92049,7e-05,9.31248]
[1780066409644,34.81,72988.07,0.1,0.92042,7e-05,9.31771]
[1780066410650,34.81,72983.9,0.1,0.92014,7e-05,9.34265]
[1780066413983,34.81,72981.35,0.1,0.91998,7e-05,9.35499]
[1780066414035,34.81,72974.41,0.1,0.9195,7e-05,9.39623]
[1780066416692,34.81,72972.24,0.1,0.91934,7e-05,9.4101]
[1780066417980,34.81,72972.24,0.1,0.91934,7e-05,9.4101]
[1780066418073,34.81,72977.8,0.1,0.91972,7e-05,9.37773]
[1780066418706,34.81,72987.45,0.1,0.92037,7e-05,9.32148]
[1780066419713,34.81,72992.52,0.1,0.9207,7e-05,9.29229]
[1780066422411,34.82,72992.84,0.1,0.92071,7e-05,9.2915]
[1780066426762,34.82,72978.81,0.1,0.91974,7e-05,9.37633]
[1780066427769,34.82,72974.8,0.1,0.91946,7e-05,9.40033]
[1780066431797,34.83,72966.56,0.1,0.91888,7e-05,9.45035]
[1780066433814,34.83,72962.59,0.1,0.9186,7e-05,9.47434]
[1780066434690,34.83,72962.59,0.1,0.9186,7e-05,9.47434]
[1780066434855,34.83,72962.59,0.1,0.9186,7e-05,9.47434]
[1780066434883,34.83,72948.05,0.1,0.91759,7e-05,9.56067]
[1780066435828,34.83,72934.97,0.1,0.91667,7e-05,9.63932]
[1780066436835,34.83,72930.56,0.1,0.91635,7e-05,9.66637]
[1780066437842,34.83,72925.27,0.1,0.91597,7e-05,9.69867]
[1780066440863,34.83,72917.16,0.1,0.91538,7e-05,9.74845]
[1780066441870,34.83,72908.9,0.1,0.91479,7e-05,9.7982]
[1780066442877,34.83,72905.97,0.1,0.91458,7e-05,9.81595]
[1780066444490,34.83,72902.33,0.1,0.91432,7e-05,9.83797]
[1780066444891,34.84,72909.49,0.1,0.91483,7e-05,9.79507]
[1780066447367,34.84,72911.94,0.1,0.915,7e-05,9.78055]
[1780066448233,34.84,72911.66,0.1,0.91498,7e-05,9.78242]
[1780066448305,34.84,72921.67,0.1,0.91569,7e-05,9.72268]
[1780066449180,34.84,72921.67,0.1,0.91569,7e-05,9.72268]
[1780066449240,34.84,72927.07,0.1,0.91606,7e-05,9.69071]
[1780066449933,34.84,72912.18,0.1,0.915,7e-05,9.78048]
[1780066450878,34.84,72912.18,0.1,0.915,7e-05,9.78048]
[1780066450940,34.84,72904.58,0.1,0.91446,7e-05,9.82665]
[1780066451947,34.84,72897.81,0.1,0.91397,7e-05,9.86784]
[1780066452617,34.84,72897.81,0.1,0.91397,7e-05,9.86784]
[1780066452721,34.84,72897.81,0.1,0.91397,7e-05,9.86784]
[1780066453961,34.84,72890.97,0.1,0.91346,7e-05,9.90985]
[1780066454968,34.84,72885.52,0.1,0.91307,7e-05,9.94309]
[1780066455975,34.84,72880.74,0.1,0.91272,7e-05,9.97228]
[1780066461011,34.85,72879.92,0.1,0.91264,7e-05,9.97845]
[1780066466046,34.85,72882.82,0.1,0.91284,7e-05,9.96216]
[1780066470074,34.85,72876.1,0.1,0.91234,7e-05,10.0038]
[1780066472475,34.85,72873.85,0.1,0.9122,7e-05,10.01424]
[1780066476116,34.85,72860.08,0.1,0.91118,7e-05,10.09851]
[1780066477123,34.85,72860.2,0.1,0.91119,7e-05,10.09783]
[1780066480144,34.85,72855.55,0.1,0.91085,7e-05,10.12627]
[1780066483167,34.85,72847.79,0.1,0.91027,7e-05,10.17358]
[1780066484174,34.85,72838.21,0.1,0.90956,7e-05,10.23205]
[1780066484784,34.85,72838.21,0.1,0.90956,7e-05,10.23205]
[1780066484968,34.85,72838.21,0.1,0.90956,7e-05,10.23205]
[1780066485181,34.85,72833.16,0.1,0.90919,7e-05,10.26281]
[1780066486198,34.85,72821.28,0.1,0.9083,8e-05,10.33548]
[1780066486644,34.85,72821.28,0.1,0.9083,8e-05,10.33548]
[1780066487200,34.85,72812.08,0.1,0.90761,8e-05,10.39176]
[1780066487548,34.85,72812.08,0.1,0.90761,8e-05,10.39176]
[1780066488207,34.85,72816.18,0.1,0.90792,8e-05,10.36648]
[1780066492235,34.85,72808.39,0.1,0.90733,8e-05,10.41486]
[1780066494254,34.85,72811.73,0.1,0.90757,8e-05,10.39493]
[1780066497278,34.85,72816.9,0.1,0.90795,8e-05,10.36406]
[1780066498090,34.85,72816.9,0.1,0.90795,8e-05,10.36406]
[1780066498141,34.85,72816.9,0.1,0.90795,8e-05,10.36406]
[1780066498217,34.85,72816.9,0.1,0.90795,8e-05,10.36406]
[1780066501469,34.86,72822.19,0.1,0.90834,8e-05,10.33266]
[1780066507355,34.86,72821.65,0.1,0.90829,8e-05,10.33638]
[1780066508366,34.86,72812.88,0.1,0.90763,8e-05,10.39034]
[1780066509372,34.86,72805.29,0.1,0.90705,8e-05,10.43716]
[1780066510379,34.86,72809.26,0.1,0.90735,8e-05,10.41265]
[1780066516427,34.86,72812.94,0.1,0.90764,8e-05,10.38962]
[1780066517433,34.86,72818.68,0.1,0.90807,8e-05,10.35426]
[1780066519447,34.86,72821.39,0.1,0.90827,8e-05,10.33768]
[1780066523475,34.86,72828.19,0.1,0.90878,7e-05,10.29613]
[1780066524482,34.86,72837.65,0.1,0.9095,7e-05,10.23761]
[1780066525489,34.86,72845.38,0.1,0.91007,7e-05,10.19021]
[1780066526496,34.86,72850.35,0.1,0.91044,7e-05,10.15981]
[1780066527503,34.86,72855.74,0.1,0.91084,7e-05,10.12694]
[1780066532538,34.86,72848.02,0.1,0.9103,7e-05,10.17038]
[1780066537573,34.85,72849.13,0.1,0.91038,7e-05,10.16324]
[1780066542608,34.85,72851.2,0.1,0.91054,7e-05,10.15042]
[1780066543615,34.85,72846.62,0.1,0.9102,7e-05,10.17831]
[1780066548650,34.85,72855.03,0.1,0.91083,7e-05,10.12664]
[1780066549657,34.85,72859.69,0.1,0.91117,7e-05,10.09828]
[1780066554692,34.85,72856.06,0.1,0.9109,7e-05,10.12055]
[1780066555656,34.85,72856.06,0.1,0.9109,7e-05,10.12055]
[1780066555719,34.85,72856.06,0.1,0.9109,7e-05,10.12055]
[1780066555763,34.85,72856.06,0.1,0.9109,7e-05,10.12055]
[1780066556218,34.85,72856.06,0.1,0.9109,7e-05,10.12055]
[1780066556225,34.85,72859.27,0.1,0.91114,7e-05,10.10101]
[1780066557713,34.85,72866.61,0.1,0.91167,7e-05,10.0565]
[1780066562748,34.85,72863.78,0.1,0.91146,7e-05,10.07412]
[1780066567783,34.86,72863.11,0.1,0.91141,7e-05,10.07855]
[1780066568790,34.86,72858.73,0.1,0.91109,7e-05,10.10524]
[1780066571811,34.86,72853.71,0.1,0.91072,7e-05,10.13581]
[1780066574832,34.86,72875.15,0.1,0.91229,7e-05,10.00551]
[1780066575838,34.86,72876.18,0.1,0.91236,7e-05,9.99944]
[1780066580874,34.86,72885.22,0.1,0.91301,7e-05,9.94566]
[1780066581881,34.86,72889.83,0.1,0.91334,7e-05,9.91809]
[1780066583895,34.86,72880.52,0.1,0.91266,7e-05,9.97489]
[1780066585909,34.86,72890.33,0.1,0.91336,7e-05,9.91606]
[1780066586916,34.86,72898.58,0.1,0.91395,7e-05,9.86667]
[1780066587923,34.86,72902.44,0.1,0.91422,7e-05,9.84384]
[1780066589937,34.86,72906.7,0.1,0.91453,7e-05,9.81836]
[1780066594675,34.86,72911.48,0.1,0.91489,7e-05,9.78654]
[1780066596226,34.86,72914.16,0.1,0.91508,7e-05,9.77063]
[1780066596327,34.86,72914.71,0.1,0.91511,7e-05,9.7675]
[1780066598005,34.86,72908.41,0.1,0.91466,7e-05,9.80559]
[1780066600248,34.86,72904.69,0.1,0.91439,7e-05,9.82839]
[1780066600477,34.86,72904.69,0.1,0.91439,7e-05,9.82839]
[1780066600522,34.87,72910.94,0.1,0.91483,7e-05,9.79134]
[1780066601031,34.86,72927.33,0.1,0.91599,7e-05,9.69306]
[1780066602030,34.86,72924.86,0.1,0.91582,7e-05,9.70769]
[1780066603037,34.86,72918.0,0.1,0.91534,7e-05,9.74855]
[1780066605052,34.86,72917.49,0.1,0.91531,7e-05,9.75117]
[1780066610088,34.86,72921.61,0.1,0.91561,7e-05,9.72557]
[1780066612102,34.86,72936.27,0.1,0.91664,7e-05,9.63785]
[1780066613110,34.86,72947.35,0.1,0.91742,7e-05,9.572]
[1780066614116,34.86,72952.27,0.1,0.91776,7e-05,9.54292]
[1780066618789,34.86,72954.7,0.1,0.91792,7e-05,9.52909]
[1780066618841,34.86,72954.7,0.1,0.91792,7e-05,9.52909]
[1780066618970,34.86,72954.7,0.1,0.91792,7e-05,9.52909]
[1780066620238,34.86,72955.37,0.1,0.91796,7e-05,9.52527]
[1780066620334,34.86,72949.87,0.1,0.91758,7e-05,9.55798]
[1780066622175,34.86,72954.75,0.1,0.91792,7e-05,9.52928]
[1780066626205,34.86,72950.31,0.1,0.9176,7e-05,9.55607]
[1780066630255,34.86,72970.17,0.1,0.91897,7e-05,9.43913]
[1780066631156,34.86,72970.17,0.1,0.91897,7e-05,9.43913]
[1780066631266,34.87,72986.99,0.1,0.92011,7e-05,9.34042]
[1780066632107,34.87,72986.99,0.1,0.92011,7e-05,9.34042]
[1780066632271,34.87,72989.49,0.1,0.92027,7e-05,9.32646]
[1780066633272,34.87,73016.01,0.1,0.92204,7e-05,9.17262]
[1780066633647,34.87,73016.01,0.1,0.92204,7e-05,9.17262]
[1780066633897,34.87,73016.01,0.1,0.92204,7e-05,9.17262]
[1780066634276,34.87,73017.12,0.1,0.92211,7e-05,9.16643]
[1780066634716,34.87,73017.12,0.1,0.92211,7e-05,9.16643]
[1780066635285,34.87,73015.86,0.1,0.922,7e-05,9.17632]
[1780066636292,34.87,73009.69,0.1,0.92159,7e-05,9.21243]
[1780066637651,34.87,73009.69,0.1,0.92159,7e-05,9.21243]
[1780066637303,34.87,73040.7,0.1,0.92363,7e-05,9.03306]
[1780066638606,34.87,73040.7,0.1,0.92363,7e-05,9.03306]
[1780066638311,34.88,73067.1,0.1,0.92529,6e-05,8.88623]
[1780066639567,34.88,73067.1,0.1,0.92529,6e-05,8.88623]
[1780066639584,34.88,73067.1,0.1,0.92529,6e-05,8.88623]
[1780066639318,34.9,73064.15,0.1,0.92499,6e-05,8.91362]
[1780066640325,34.9,73060.94,0.1,0.92477,6e-05,8.93262]
[1780066641332,34.91,73051.17,0.1,0.92413,6e-05,8.98922]
[1780066642339,34.91,73034.7,0.1,0.92306,7e-05,9.08416]
[1780066642755,34.91,73034.7,0.1,0.92306,7e-05,9.08416]
[1780066643349,34.91,73036.51,0.1,0.92318,7e-05,9.07368]
[1780066644198,34.91,73036.51,0.1,0.92318,7e-05,9.07368]
[1780066644353,34.91,73045.8,0.1,0.92378,7e-05,9.02055]
[1780066645360,34.91,73043.66,0.1,0.92364,7e-05,9.03293]
[1780066647086,34.91,73045.19,0.1,0.92374,7e-05,9.02419]
[1780066647375,34.91,73045.34,0.1,0.92375,7e-05,9.0234]
[1780066652410,34.91,73044.78,0.1,0.92373,7e-05,9.02355]
[1780066654427,34.91,73036.48,0.1,0.92319,7e-05,9.0715]
[1780066655433,34.91,73031.29,0.1,0.92284,7e-05,9.10184]
[1780066657448,34.91,73039.16,0.1,0.92335,7e-05,9.05758]
[1780066659462,34.91,73040.58,0.1,0.92344,7e-05,9.0494]
[1780066664498,34.91,73041.62,0.1,0.9235,7e-05,9.04363]
[1780066668529,34.91,73035.6,0.1,0.92309,7e-05,9.07975]
[1780066673565,34.92,73034.23,0.1,0.92296,7e-05,9.09165]
[1780066673920,34.92,73034.23,0.1,0.92296,7e-05,9.09165]
[1780066673969,34.92,73034.23,0.1,0.92296,7e-05,9.09165]
[1780066673974,34.92,73034.23,0.1,0.92296,7e-05,9.09165]
[1780066674056,34.92,73034.23,0.1,0.92296,7e-05,9.09165]
[1780066674217,34.92,73034.23,0.1,0.92296,7e-05,9.09165]
[1780066674572,34.92,73033.98,0.1,0.92294,7e-05,9.09386]
[1780066678600,34.93,73029.73,0.1,0.92263,7e-05,9.12103]
[1780066679971,34.93,73027.28,0.1,0.92246,7e-05,9.13553]
[1780066681631,34.93,73034.43,0.1,0.92292,7e-05,9.09483]
[1780066683644,34.93,73026.67,0.1,0.92241,7e-05,9.14037]
[1780066684004,34.93,73026.67,0.1,0.92241,7e-05,9.14037]
[1780066684669,34.93,73021.17,0.1,0.92204,7e-05,9.17255]
[1780066686672,34.93,73019.43,0.1,0.92192,7e-05,9.18319]
[1780066690701,34.94,73027.3,0.1,0.92242,7e-05,9.13881]
[1780066691708,34.94,73032.27,0.1,0.92275,7e-05,9.11038]
[1780066693722,34.94,73041.16,0.1,0.92332,7e-05,9.05985]
[1780066695736,34.95,73045.62,0.1,0.92356,7e-05,9.03919]
[1780066699791,34.97,73039.11,0.1,0.92302,7e-05,9.08678]
[1780066701802,34.97,73031.12,0.1,0.92249,7e-05,9.13364]
[1780066706836,34.97,73029.59,0.1,0.92237,7e-05,9.14408]
[1780066708180,34.97,73029.59,0.1,0.92237,7e-05,9.14408]
[1780066711550,34.97,73033.78,0.1,0.92263,7e-05,9.12084]
[1780066712885,34.98,73026.03,0.1,0.92214,7e-05,9.16316]
[1780066713892,34.98,73020.26,0.1,0.92175,7e-05,9.19725]
[1780066715906,34.98,73015.82,0.1,0.92144,7e-05,9.2242]
[1780066719935,34.98,73023.34,0.1,0.92191,7e-05,9.18291]
[1780066724721,34.99,73023.91,0.1,0.92193,7e-05,9.1815]
[1780066724767,34.99,73023.91,0.1,0.92193,7e-05,9.1815]
[1780066724798,34.99,73025.21,0.1,0.92201,7e-05,9.1746]
[1780066724975,34.99,73025.21,0.1,0.92201,7e-05,9.1746]
[1780066725243,34.99,73025.21,0.1,0.92201,7e-05,9.1746]
[1780066725483,34.99,73025.21,0.1,0.92201,7e-05,9.1746]
[1780066725484,34.99,73025.21,0.1,0.92201,7e-05,9.1746]
[1780066725734,34.99,73025.21,0.1,0.92201,7e-05,9.1746]
[1780066725745,34.99,73021.87,0.1,0.92177,7e-05,9.19518]
[1780066725983,34.99,73016.02,0.1,0.92138,7e-05,9.2291]
[1780066726990,34.99,73002.75,0.1,0.92049,7e-05,9.30683]
[1780066727997,34.99,72989.79,0.1,0.91961,7e-05,9.38293]
[1780066729004,34.99,72989.33,0.1,0.91957,7e-05,9.38592]
[1780066730011,34.99,72996.02,0.1,0.92002,7e-05,9.34709]
[1780066731017,34.99,73005.15,0.1,0.92063,7e-05,9.2942]
[1780066732024,35.0,73009.05,0.1,0.92089,7e-05,9.27194]
[1780066737061,35.0,73013.24,0.1,0.92114,7e-05,9.24996]
[1780066742096,35.0,73014.49,0.1,0.9212,7e-05,9.24507]
[1780066745789,35.01,73016.98,0.1,0.92136,7e-05,9.23161]
[1780066745879,35.01,73016.72,0.1,0.92133,7e-05,9.23362]
[1780066745922,35.01,73016.72,0.1,0.92133,7e-05,9.23362]
[1780066745976,35.01,73016.72,0.1,0.92133,7e-05,9.23362]
[1780066746217,35.01,73016.72,0.1,0.92133,7e-05,9.23362]
[1780066746264,35.01,73015.52,0.1,0.92125,7e-05,9.24108]
[1780066749145,35.01,73008.95,0.1,0.92079,7e-05,9.28068]
[1780066751018,35.01,73008.39,0.1,0.92075,7e-05,9.28436]
[1780066751071,35.01,73008.39,0.1,0.92075,7e-05,9.28436]
[1780066751138,35.01,73008.39,0.1,0.92075,7e-05,9.28436]
[1780066751190,35.01,73008.39,0.1,0.92075,7e-05,9.28436]
[1780066751223,35.01,73008.39,0.1,0.92075,7e-05,9.28436]
[1780066751290,35.01,73005.61,0.1,0.92056,7e-05,9.30095]
[1780066757201,35.02,73004.15,0.1,0.92043,7e-05,9.31173]
[1780066760016,35.02,73006.45,0.1,0.92058,7e-05,9.29907]
[1780066760210,35.02,73006.45,0.1,0.92058,7e-05,9.29907]
[1780066760225,35.02,73006.45,0.1,0.92058,7e-05,9.29907]
[1780066760446,35.02,73006.45,0.1,0.92058,7e-05,9.29907]
[1780066760467,35.02,73006.45,0.1,0.92058,7e-05,9.29907]
[1780066760498,35.02,73006.45,0.1,0.92058,7e-05,9.29907]
[1780066760548,35.02,73005.25,0.1,0.9205,7e-05,9.30644]
[1780066763231,35.02,73005.4,0.1,0.9205,7e-05,9.30633]
[1780066763469,35.02,73005.4,0.1,0.9205,7e-05,9.30633]
[1780066763569,35.02,73007.0,0.1,0.9206,7e-05,9.29738]
[1780066767596,35.02,73006.07,0.1,0.92053,7e-05,9.30396]
[1780066767636,35.02,73006.07,0.1,0.92053,7e-05,9.30396]
[1780066767720,35.02,73006.07,0.1,0.92053,7e-05,9.30396]
[1780066773313,35.03,73002.81,0.1,0.9203,7e-05,9.32195]
[1780066774320,35.03,72998.31,0.1,0.92,7e-05,9.34848]
[1780066776334,35.03,72992.55,0.1,0.9196,7e-05,9.38267]
[1780066780782,35.03,72989.06,0.1,0.91934,7e-05,9.40498]
[1780066780829,35.03,72989.06,0.1,0.91934,7e-05,9.40498]
[1780066780972,35.04,72985.15,0.1,0.91906,7e-05,9.42906]
[1780066781729,35.04,72985.15,0.1,0.91906,7e-05,9.42906]
[1780066781789,35.04,72985.02,0.1,0.91906,7e-05,9.42982]
[1780066786441,35.04,72985.93,0.1,0.91909,7e-05,9.42682]
[1780066786469,35.04,72985.93,0.1,0.91909,7e-05,9.42682]
[1780066786494,35.04,72985.93,0.1,0.91909,7e-05,9.42682]
[1780066787249,35.04,72986.58,0.1,0.91913,7e-05,9.42361]
[1780066787343,35.04,72986.58,0.1,0.91913,7e-05,9.42361]
[1780066787375,35.04,72986.58,0.1,0.91913,7e-05,9.42361]
[1780066787471,35.04,72986.58,0.1,0.91913,7e-05,9.42361]
[1780066787476,35.04,72986.56,0.1,0.91912,7e-05,9.42433]
[1780066793453,35.05,72989.37,0.1,0.91929,7e-05,9.4095]
[1780066794460,35.05,72993.5,0.1,0.91957,7e-05,9.38557]
[1780066794872,35.05,72993.5,0.1,0.91957,7e-05,9.38557]
[1780066794925,35.05,72993.5,0.1,0.91957,7e-05,9.38557]
[1780066794970,35.05,72993.5,0.1,0.91957,7e-05,9.38557]
[1780066795481,35.05,72993.5,0.1,0.91957,7e-05,9.38557]
[1780066795531,35.05,72993.5,0.1,0.91957,7e-05,9.38557]
[1780066795727,35.05,72993.5,0.1,0.91957,7e-05,9.38557]
[1780066795824,35.05,72992.35,0.1,0.91949,7e-05,9.39254]
[1780066796474,35.05,72987.74,0.1,0.91917,7e-05,9.41976]
[1780066797481,35.05,72983.63,0.1,0.91889,7e-05,9.44403]
[1780066801519,35.05,72997.95,0.1,0.91985,7e-05,9.36103]
[1780066802517,35.05,73002.79,0.1,0.92018,7e-05,9.33312]
[1780066803524,35.05,72988.79,0.1,0.91923,7e-05,9.41524]
[1780066804531,35.05,72979.18,0.1,0.91857,7e-05,9.47179]
[1780066805538,35.05,72984.08,0.1,0.9189,7e-05,9.44319]
[1780066807973,35.05,72980.6,0.1,0.91866,7e-05,9.46396]
[1780066808025,35.05,72980.6,0.1,0.91866,7e-05,9.46396]
[1780066808220,35.05,72980.6,0.1,0.91866,7e-05,9.46396]
[1780066809568,35.05,72986.85,0.1,0.91908,7e-05,9.42765]
[1780066810078,35.05,72986.85,0.1,0.91908,7e-05,9.42765]
[1780066810109,35.05,72986.85,0.1,0.91908,7e-05,9.42765]
[1780066810220,35.05,72986.85,0.1,0.91908,7e-05,9.42765]
[1780066810576,35.05,72988.67,0.1,0.9192,7e-05,9.41721]
[1780066815112,35.06,72987.84,0.1,0.91914,7e-05,9.423]
[1780066815221,35.06,72987.84,0.1,0.91914,7e-05,9.423]
[1780066815608,35.06,72987.84,0.1,0.91914,7e-05,9.423]
[1780066817512,35.06,72981.39,0.1,0.91869,7e-05,9.46119]
[1780066817557,35.06,72981.39,0.1,0.91869,7e-05,9.46119]
[1780066817719,35.06,72981.39,0.1,0.91869,7e-05,9.46119]
[1780066817820,35.06,72981.79,0.1,0.91871,7e-05,9.45941]
[1780066818635,35.06,72988.19,0.1,0.91914,7e-05,9.42248]
[1780066818971,35.06,72988.19,0.1,0.91914,7e-05,9.42248]
[1780066821699,35.06,72993.16,0.1,0.91948,7e-05,9.39387]
[1780066821721,35.06,72993.16,0.1,0.91948,7e-05,9.39387]
[1780066821751,35.06,72993.16,0.1,0.91948,7e-05,9.39387]
[1780066821801,35.06,72992.82,0.1,0.91945,7e-05,9.39612]
[1780066823950,35.06,72992.19,0.1,0.9194,7e-05,9.4003]
[1780066823951,35.06,72992.19,0.1,0.9194,7e-05,9.4003]
[1780066823970,35.06,72992.19,0.1,0.9194,7e-05,9.4003]
[1780066824634,35.06,72992.19,0.1,0.9194,7e-05,9.4003]
[1780066824677,35.06,72992.9,0.1,0.91945,7e-05,9.3964]
[1780066826691,35.06,72997.58,0.1,0.91976,7e-05,9.36957]
[1780066826970,35.06,72997.58,0.1,0.91976,7e-05,9.36957]
[1780066828685,35.06,72998.23,0.1,0.9198,7e-05,9.36605]
[1780066828721,35.06,72998.23,0.1,0.9198,7e-05,9.36605]
[1780066828737,35.06,72998.23,0.1,0.9198,7e-05,9.36605]
[1780066828839,35.06,72999.81,0.1,0.9199,7e-05,9.35713]
[1780066829818,35.06,72999.81,0.1,0.9199,7e-05,9.35713]
[1780066829842,35.06,72999.16,0.1,0.91985,7e-05,9.36122]
[1780066829970,35.06,72999.16,0.1,0.91985,7e-05,9.36122]
[1780066830719,35.06,72997.52,0.1,0.91974,7e-05,9.3711]
[1780066831726,35.06,72991.17,0.1,0.91933,7e-05,9.40498]
[1780066832733,35.07,72985.06,0.1,0.91891,7e-05,9.44103]
[1780066833730,35.07,72985.06,0.1,0.91891,7e-05,9.44103]
[1780066833773,35.07,72985.06,0.1,0.91891,7e-05,9.44103]
[1780066833820,35.07,72974.51,0.1,0.91819,7e-05,9.50315]
[1780066833974,35.07,72974.51,0.1,0.91819,7e-05,9.50315]
[1780066834272,35.07,72974.51,0.1,0.91819,7e-05,9.50315]
[1780066834337,35.07,72974.51,0.1,0.91819,7e-05,9.50315]
[1780066834467,35.07,72974.51,0.1,0.91819,7e-05,9.50315]
[1780066834747,35.07,72973.82,0.1,0.91814,7e-05,9.50779]
[1780066835754,35.07,72973.73,0.1,0.91812,7e-05,9.5088]
[1780066836763,35.07,72966.71,0.1,0.91764,7e-05,9.55058]
[1780066837770,35.07,72961.66,0.1,0.91728,7e-05,9.58081]
[1780066838777,35.07,72953.94,0.1,0.91674,7e-05,9.6268]
[1780066840657,35.07,72952.04,0.1,0.91661,7e-05,9.6384]
[1780066840791,35.07,72951.65,0.1,0.91658,7e-05,9.64098]
[1780066841798,35.07,72946.63,0.1,0.91622,7e-05,9.67097]
[1780066844820,35.07,72951.05,0.1,0.91652,7e-05,9.64544]
[1780066845827,35.07,72956.46,0.1,0.9169,7e-05,9.61364]
[1780066847841,35.07,72958.15,0.1,0.91701,7e-05,9.6042]
[1780066849855,35.08,72952.57,0.1,0.91661,7e-05,9.63779]
[1780066851558,35.08,72952.91,0.1,0.91663,7e-05,9.63607]
[1780066851601,35.08,72952.91,0.1,0.91663,7e-05,9.63607]
[1780066851726,35.08,72952.91,0.1,0.91663,7e-05,9.63607]
[1780066851869,35.08,72948.94,0.1,0.91635,7e-05,9.65981]
[1780066852875,35.08,72936.93,0.1,0.91551,7e-05,9.73129]
[1780066853885,35.08,72932.73,0.1,0.91521,7e-05,9.75658]
[1780066854892,35.08,72927.3,0.1,0.91483,7e-05,9.78897]
[1780066857293,35.08,72924.54,0.1,0.91463,7e-05,9.80543]
[1780066857374,35.08,72924.54,0.1,0.91463,7e-05,9.80543]
[1780066857469,35.08,72924.54,0.1,0.91463,7e-05,9.80543]
[1780066859927,35.08,72914.77,0.1,0.91394,7e-05,9.86367]
[1780066860934,35.08,72903.53,0.1,0.91313,7e-05,9.93097]
[1780066861941,35.08,72900.14,0.1,0.91289,7e-05,9.95101]
[1780066866976,35.08,72898.87,0.1,0.91282,7e-05,9.95745]
[1780066868991,35.07,72893.24,0.1,0.91242,7e-05,9.99081]
[1780066871005,35.07,72898.31,0.1,0.91278,7e-05,9.96006]
[1780066872234,35.07,72906.14,0.1,0.91335,7e-05,9.91283]
[1780066873135,35.07,72916.52,0.1,0.91409,7e-05,9.85049]
[1780066875044,35.07,72920.56,0.1,0.91438,7e-05,9.82616]
[1780066876732,35.07,72921.22,0.1,0.91443,7e-05,9.82221]
[1780066876934,35.07,72921.22,0.1,0.91443,7e-05,9.82221]
[1780066876970,35.07,72921.22,0.1,0.91443,7e-05,9.82221]
[1780066877853,35.07,72919.64,0.1,0.91432,7e-05,9.83163]
[1780066877944,35.07,72919.64,0.1,0.91432,7e-05,9.83163]
[1780066877968,35.07,72919.64,0.1,0.91432,7e-05,9.83163]
[1780066878068,35.07,72921.26,0.1,0.91443,7e-05,9.82196]
[1780066879075,35.07,72925.89,0.1,0.91476,7e-05,9.79432]
[1780066883103,35.07,72931.38,0.1,0.91515,7e-05,9.76131]
[1780066886828,35.07,72927.93,0.1,0.91491,7e-05,9.78159]
[1780066886869,35.07,72927.93,0.1,0.91491,7e-05,9.78159]
[1780066887013,35.07,72927.93,0.1,0.91491,7e-05,9.78159]
[1780066887132,35.07,72920.79,0.1,0.91441,7e-05,9.82428]
[1780066888142,35.07,72930.15,0.1,0.91507,7e-05,9.76853]
[1780066889520,35.07,72930.15,0.1,0.91507,7e-05,9.76853]
[1780066889568,35.07,72930.15,0.1,0.91507,7e-05,9.76853]
[1780066889726,35.07,72930.15,0.1,0.91507,7e-05,9.76853]
[1780066890066,35.07,72930.15,0.1,0.91507,7e-05,9.76853]
[1780066890072,35.07,72936.44,0.1,0.91552,7e-05,9.73038]
[1780066890118,35.07,72936.44,0.1,0.91552,7e-05,9.73038]
[1780066890220,35.07,72936.44,0.1,0.91552,7e-05,9.73038]
[1780066890320,35.07,72939.21,0.1,0.91572,7e-05,9.71365]
[1780066893178,35.07,72952.62,0.1,0.91669,7e-05,9.63015]
[1780066894185,35.07,72971.34,0.1,0.91798,7e-05,9.51954]
[1780066895192,35.07,72987.25,0.1,0.91907,7e-05,9.42608]
[1780066896199,35.07,72988.85,0.1,0.91918,7e-05,9.41677]
[1780066897208,35.07,72987.13,0.1,0.91906,7e-05,9.42704]
[1780066902243,35.07,72984.17,0.1,0.91885,7e-05,9.44553]
[1780066903250,35.07,72991.68,0.1,0.91936,7e-05,9.40174]
[1780066904257,35.07,72995.57,0.1,0.91962,7e-05,9.37924]
[1780066909292,35.07,72997.65,0.1,0.91974,7e-05,9.36836]
[1780066910299,35.07,73008.96,0.1,0.92051,7e-05,9.30233]
[1780066911306,35.07,73008.83,0.1,0.9205,7e-05,9.30304]
[1780066916344,35.07,73014.73,0.1,0.9209,7e-05,9.2685]
[1780066917351,35.07,73018.43,0.1,0.92115,7e-05,9.24668]
[1780066921379,35.07,73011.34,0.1,0.92068,7e-05,9.28743]
[1780066923730,35.07,73008.62,0.1,0.92049,7e-05,9.30365]
[1780066923808,35.07,73008.62,0.1,0.92049,7e-05,9.30365]
[1780066923969,35.07,73008.62,0.1,0.92049,7e-05,9.30365]
[1780066924400,35.07,73014.7,0.1,0.92089,7e-05,9.26873]
[1780066925407,35.07,73022.52,0.1,0.92142,7e-05,9.22304]
[1780066926562,35.07,73022.52,0.1,0.92142,7e-05,9.22304]
[1780066926614,35.07,73022.52,0.1,0.92142,7e-05,9.22304]
[1780066926681,35.07,73022.52,0.1,0.92142,7e-05,9.22304]
[1780066926765,35.07,73024.37,0.1,0.92155,7e-05,9.21205]
[1780066927421,35.07,73028.19,0.1,0.92183,7e-05,9.18731]
[1780066929441,35.06,73030.17,0.1,0.92199,7e-05,9.1736]
[1780066929447,35.06,73030.17,0.1,0.92199,7e-05,9.1736]
[1780066929468,35.06,73030.17,0.1,0.92199,7e-05,9.1736]
[1780066931904,35.06,73031.64,0.1,0.92211,7e-05,9.16284]
[1780066931960,35.06,73031.64,0.1,0.92211,7e-05,9.16284]
[1780066931972,35.06,73031.64,0.1,0.92211,7e-05,9.16284]
[1780066931988,35.06,73031.81,0.1,0.92209,7e-05,9.1643]
[1780066934989,35.06,73029.54,0.1,0.92194,7e-05,9.17789]
[1780066934997,35.06,73029.54,0.1,0.92194,7e-05,9.17789]
[1780066935107,35.06,73029.54,0.1,0.92194,7e-05,9.17789]
[1780066936470,35.06,73030.94,0.1,0.92203,7e-05,9.16981]
[1780066936484,35.06,73031.32,0.1,0.92206,7e-05,9.16741]
[1780066938048,35.06,73031.32,0.1,0.92206,7e-05,9.16741]
[1780066938090,35.06,73031.32,0.1,0.92206,7e-05,9.16741]
[1780066938217,35.06,73029.46,0.1,0.92193,7e-05,9.17837]
[1780066938775,35.06,73029.46,0.1,0.92193,7e-05,9.17837]
[1780066938808,35.06,73029.46,0.1,0.92193,7e-05,9.17837]
[1780066938973,35.06,73029.46,0.1,0.92193,7e-05,9.17837]
[1780066938985,35.06,73031.4,0.1,0.92206,7e-05,9.16694]
[1780066939505,35.06,73036.28,0.1,0.92239,7e-05,9.13858]
[1780066940512,35.06,73039.78,0.1,0.92264,7e-05,9.11678]
[1780066942800,35.06,73039.07,0.1,0.9226,7e-05,9.11957]
[1780066942901,35.06,73039.07,0.1,0.9226,7e-05,9.11957]
[1780066942968,35.06,73039.07,0.1,0.9226,7e-05,9.11957]
[1780066943535,35.05,73041.93,0.1,0.92281,7e-05,9.10175]
[1780066943593,35.05,73041.93,0.1,0.92281,7e-05,9.10175]
[1780066943720,35.05,73041.93,0.1,0.92281,7e-05,9.10175]
[1780066943789,35.05,73043.9,0.1,0.92295,7e-05,9.08935]
[1780066945395,35.05,73042.01,0.1,0.92283,7e-05,9.09937]
[1780066945414,35.05,73042.01,0.1,0.92283,7e-05,9.09937]
[1780066945467,35.05,73042.01,0.1,0.92283,7e-05,9.09937]
[1780066947447,35.06,73040.29,0.1,0.92268,7e-05,9.11247]
[1780066947469,35.06,73040.29,0.1,0.92268,7e-05,9.11247]
[1780066947487,35.06,73040.29,0.1,0.92268,7e-05,9.11247]
[1780066947560,35.06,73042.53,0.1,0.92283,7e-05,9.09946]
[1780066948189,35.06,73042.53,0.1,0.92283,7e-05,9.09946]
[1780066948220,35.06,73042.53,0.1,0.92283,7e-05,9.09946]
[1780066948568,35.05,73041.81,0.1,0.9228,7e-05,9.10261]
[1780066950583,35.06,73037.78,0.1,0.92253,7e-05,9.12604]
[1780066951590,35.06,73026.11,0.1,0.92178,7e-05,9.1902]
[1780066952597,35.06,73007.91,0.1,0.92056,7e-05,9.29629]
[1780066953607,35.06,72997.6,0.1,0.91986,7e-05,9.35673]
[1780066954614,35.06,72993.22,0.1,0.91956,7e-05,9.38258]
[1780066956628,35.06,72997.05,0.1,0.91982,7e-05,9.36073]
[1780066958642,35.06,73000.41,0.1,0.92004,7e-05,9.34173]
[1780066959649,35.06,72996.11,0.1,0.91974,7e-05,9.36713]
[1780066962176,35.06,72992.7,0.1,0.91951,7e-05,9.38756]
[1780066964212,35.06,72994.95,0.1,0.91965,7e-05,9.37492]
[1780066964219,35.06,72994.95,0.1,0.91965,7e-05,9.37492]
[1780066964260,35.06,72994.95,0.1,0.91965,7e-05,9.37492]
[1780066964684,35.06,72994.23,0.1,0.9196,7e-05,9.37939]
[1780066966952,35.06,72994.81,0.1,0.91964,7e-05,9.37626]
[1780066966971,35.06,72994.81,0.1,0.91964,7e-05,9.37626]
[1780066967054,35.06,72994.67,0.1,0.91962,7e-05,9.37734]
[1780066972739,35.07,72998.43,0.1,0.91986,7e-05,9.35701]
[1780066973529,35.07,72998.43,0.1,0.91986,7e-05,9.35701]
[1780066973621,35.07,72998.43,0.1,0.91986,7e-05,9.35701]
[1780066973720,35.07,72998.43,0.1,0.91986,7e-05,9.35701]
[1780066973747,35.07,72998.98,0.1,0.91989,7e-05,9.3541]
[1780066975761,35.07,73003.65,0.1,0.9202,7e-05,9.32752]
[1780066977344,35.07,73001.99,0.1,0.92009,7e-05,9.33754]
[1780066977408,35.07,73001.99,0.1,0.92009,7e-05,9.33754]
[1780066977468,35.07,73001.99,0.1,0.92009,7e-05,9.33754]
[1780066977775,35.07,73001.78,0.1,0.92007,7e-05,9.3391]
[1780066978792,35.07,72990.9,0.1,0.91933,7e-05,9.40293]
[1780066979799,35.07,73002.06,0.1,0.92008,7e-05,9.33803]
[1780066980805,35.07,73011.53,0.1,0.92072,7e-05,9.28249]
[1780066981812,35.07,73012.02,0.1,0.92076,7e-05,9.27928]
[1780066982372,35.07,73012.02,0.1,0.92076,7e-05,9.27928]
[1780066982425,35.07,73012.02,0.1,0.92076,7e-05,9.27928]
[1780066982473,35.07,73012.02,0.1,0.92076,7e-05,9.27928]
[1780066982820,35.07,73011.48,0.1,0.92073,7e-05,9.28205]
[1780066985844,35.07,73014.33,0.1,0.92092,7e-05,9.26529]
[1780066988443,35.07,73015.21,0.1,0.92098,7e-05,9.26037]
[1780066988461,35.07,73015.21,0.1,0.92098,7e-05,9.26037]
[1780066988467,35.07,73015.21,0.1,0.92098,7e-05,9.26037]
[1780066988865,35.07,73014.27,0.1,0.92091,7e-05,9.26593]
[1780066992742,35.07,73011.87,0.1,0.92075,7e-05,9.28016]
[1780066992796,35.07,73011.87,0.1,0.92075,7e-05,9.28016]
[1780066992969,35.07,73011.87,0.1,0.92075,7e-05,9.28016]
[1780066993071,35.07,73010.42,0.1,0.92065,7e-05,9.28865]
[1780066993900,35.07,73003.48,0.1,0.92018,7e-05,9.32908]
[1780066995914,35.07,73001.47,0.1,0.92004,7e-05,9.34147]
[1780066996921,35.07,73006.68,0.1,0.92039,7e-05,9.31147]
[1780066997331,35.07,73006.68,0.1,0.92039,7e-05,9.31147]
[1780066997383,35.07,73006.68,0.1,0.92039,7e-05,9.31147]
[1780066997928,35.07,73009.79,0.1,0.92059,7e-05,9.29378]
[1780067000474,35.07,73010.5,0.1,0.92063,7e-05,9.29047]
[1780067003975,35.08,73027.65,0.1,0.92175,7e-05,9.19271]
[1780067004982,35.08,73034.36,0.1,0.92219,7e-05,9.15455]
[1780067005989,35.08,73032.16,0.1,0.92205,7e-05,9.16708]
[1780067006996,35.08,73028.65,0.1,0.92181,7e-05,9.1876]
[1780067010017,35.08,73026.25,0.1,0.92165,7e-05,9.20211]
[1780067013040,35.08,73029.13,0.1,0.92186,7e-05,9.18257]
[1780067015057,35.08,73031.5,0.1,0.92201,7e-05,9.16933]
[1780067016062,35.08,73035.33,0.1,0.92226,7e-05,9.14747]
[1780067017069,35.08,73037.84,0.1,0.92242,7e-05,9.13327]
[1780067020091,35.08,73034.01,0.1,0.92217,7e-05,9.15491]
[1780067025128,35.09,73030.74,0.1,0.92194,7e-05,9.17498]
[1780067030163,35.09,73031.27,0.1,0.92197,7e-05,9.17293]
[1780067032177,35.09,73033.84,0.1,0.92213,7e-05,9.15854]
[1780067033184,35.09,73037.33,0.1,0.92236,7e-05,9.13866]
[1780067034191,35.09,73043.41,0.1,0.92276,7e-05,9.10349]
[1780067035198,35.09,73046.43,0.1,0.92296,7e-05,9.08603]
[1780067036205,35.09,73052.15,0.1,0.92334,7e-05,9.05311]
[1780067037218,35.09,73057.35,0.1,0.92368,7e-05,9.02324]
[1780067038225,35.09,73065.77,0.1,0.92422,6e-05,8.97508]
[1780067039231,35.09,73061.18,0.1,0.92392,6e-05,9.00131]
[1780067041245,35.09,73063.3,0.1,0.92406,6e-05,8.98933]
[1780067042252,35.09,73059.52,0.1,0.92382,6e-05,9.01097]
[1780067044266,35.09,73064.71,0.1,0.92415,6e-05,8.9814]
[1780067048295,35.09,73067.82,0.1,0.92435,6e-05,8.96387]
[1780067051550,35.09,73068.11,0.1,0.92437,6e-05,8.96236]
[1780067051840,35.09,73068.11,0.1,0.92437,6e-05,8.96236]
[1780067052026,35.09,73068.11,0.1,0.92437,6e-05,8.96236]
[1780067052111,35.09,73068.47,0.1,0.92439,6e-05,8.9605]
[1780067052323,35.09,73080.0,0.1,0.92513,6e-05,8.89486]
[1780067053330,35.09,73089.16,0.1,0.92571,6e-05,8.843]
[1780067054337,35.09,73087.06,0.1,0.92558,6e-05,8.85511]
[1780067055594,35.09,73087.06,0.1,0.92558,6e-05,8.85511]
[1780067058255,35.09,73086.56,0.1,0.92554,6e-05,8.85849]
[1780067060385,35.09,73076.93,0.1,0.92491,6e-05,8.91418]
[1780067062917,35.09,73084.14,0.1,0.92537,6e-05,8.87362]
[1780067065435,35.09,73088.34,0.1,0.92563,6e-05,8.85052]
[1780067067449,35.1,73094.02,0.1,0.92598,6e-05,8.81889]
[1780067069463,35.1,73105.74,0.1,0.92672,6e-05,8.75339]
[1780067070476,35.1,73110.98,0.1,0.92704,6e-05,8.72432]
[1780067071478,35.1,73116.45,0.1,0.9274,6e-05,8.69062]
[1780067073495,35.1,73128.0,0.1,0.92811,6e-05,8.62701]
[1780067074503,35.1,73143.86,0.1,0.92908,6e-05,8.53923]
[1780067075510,35.1,73146.66,0.1,0.92925,6e-05,8.52396]
[1780067077524,35.1,73154.17,0.1,0.92971,6e-05,8.48214]
[1780067078877,35.1,73154.17,0.1,0.92971,6e-05,8.48214]
[1780067079180,35.1,73154.17,0.1,0.92971,6e-05,8.48214]
[1780067079241,35.1,73159.22,0.1,0.93002,6e-05,8.4542]
[1780067080546,35.1,73166.6,0.1,0.93046,6e-05,8.41391]
[1780067081876,35.1,73166.6,0.1,0.93046,6e-05,8.41391]
[1780067083568,35.1,73179.25,0.1,0.93122,6e-05,8.34454]
[1780067084576,35.1,73178.6,0.1,0.93118,6e-05,8.34829]
[1780067085582,35.1,73185.9,0.1,0.93161,6e-05,8.30845]
[1780067086589,35.1,73176.89,0.1,0.93107,6e-05,8.35812]
[1780067087596,35.11,73167.75,0.1,0.9305,6e-05,8.41009]
[1780067088569,35.11,73167.75,0.1,0.9305,6e-05,8.41009]
[1780067088603,35.11,73168.22,0.1,0.93052,6e-05,8.40833]
[1780067089610,35.11,73172.27,0.1,0.93076,6e-05,8.38688]
[1780067090617,35.11,73177.58,0.1,0.93107,6e-05,8.35887]
[1780067092631,35.12,73183.92,0.1,0.93143,6e-05,8.3259]
[1780067093639,35.12,73189.21,0.1,0.93174,6e-05,8.29714]
[1780067097672,35.12,73193.27,0.1,0.93197,6e-05,8.27594]
[1780067099687,35.12,73198.43,0.1,0.93227,6e-05,8.24839]
[1780067101717,35.12,73191.75,0.1,0.93187,6e-05,8.28553]
[1780067102947,35.12,73191.75,0.1,0.93187,6e-05,8.28553]
[1780067103013,35.12,73199.92,0.1,0.93235,6e-05,8.24123]
[1780067103730,35.12,73212.86,0.1,0.9331,6e-05,8.17123]
[1780067104737,35.12,73221.78,0.1,0.93362,6e-05,8.12339]
[1780067105749,35.13,73226.94,0.1,0.93391,6e-05,8.09605]
[1780067106503,35.13,73226.94,0.1,0.93391,6e-05,8.09605]
[1780067108773,35.13,73231.24,0.1,0.93415,6e-05,8.0745]
[1780067110792,35.13,73247.2,0.1,0.93505,6e-05,7.98995]
[1780067111414,35.13,73247.2,0.1,0.93505,6e-05,7.98995]
[1780067111811,35.13,73254.24,0.1,0.93545,6e-05,7.95252]
[1780067112814,35.13,73256.7,0.1,0.93559,6e-05,7.93972]
[1780067115334,35.13,73253.06,0.1,0.93538,6e-05,7.95943]
[1780067115835,35.16,73260.12,0.1,0.93562,6e-05,7.9373]
[1780067117849,35.16,73266.7,0.1,0.93598,6e-05,7.9034]
[1780067122887,35.18,73265.71,0.1,0.93586,6e-05,7.91449]
[1780067123894,35.18,73248.22,0.1,0.93486,6e-05,8.00821]
[1780067124901,35.18,73239.69,0.1,0.93436,6e-05,8.05477]
[1780067125908,35.18,73233.22,0.1,0.93398,6e-05,8.09023]
[1780067126915,35.18,73235.48,0.1,0.93411,6e-05,8.07866]
[1780067127769,35.18,73235.48,0.1,0.93411,6e-05,8.07866]
[1780067130965,35.19,73226.28,0.1,0.93355,6e-05,8.13045]
[1780067132981,35.19,73227.03,0.1,0.9336,6e-05,8.12496]
[1780067134994,35.19,73233.25,0.1,0.93395,6e-05,8.09237]
[1780067136006,35.19,73218.57,0.1,0.93309,6e-05,8.17257]
[1780067137008,35.21,73208.71,0.1,0.9324,6e-05,8.23573]
[1780067138018,35.21,73201.39,0.1,0.93196,6e-05,8.27637]
[1780067139025,35.21,73213.16,0.1,0.93265,6e-05,8.21313]
[1780067140259,35.22,73218.29,0.1,0.93293,6e-05,8.18677]
[1780067141720,35.22,73216.44,0.1,0.93282,6e-05,8.19761]
[1780067147081,35.23,73217.3,0.1,0.93282,6e-05,8.1978]
[1780067149095,35.23,73211.91,0.1,0.93248,6e-05,8.22861]
[1780067150102,35.23,73203.51,0.1,0.93198,6e-05,8.275]
[1780067151098,35.23,73203.51,0.1,0.93198,6e-05,8.275]
[1780067151168,35.23,73203.51,0.1,0.93198,6e-05,8.275]
[1780067151217,35.23,73203.51,0.1,0.93198,6e-05,8.275]
[1780067151304,35.23,73197.84,0.1,0.93164,6e-05,8.30657]
[1780067152462,35.24,73196.63,0.1,0.93156,6e-05,8.31379]
[1780067154130,35.24,73188.63,0.1,0.93107,6e-05,8.35869]
[1780067159165,35.24,73191.96,0.1,0.93124,6e-05,8.34321]
[1780067160172,35.24,73203.02,0.1,0.93189,6e-05,8.28344]
[1780067161179,35.25,73201.56,0.1,0.9318,6e-05,8.29207]
[1780067162186,35.25,73196.82,0.1,0.93151,6e-05,8.31791]
[1780067163193,35.25,73200.98,0.1,0.93175,6e-05,8.2965]
[1780067165207,35.25,73210.96,0.1,0.93232,6e-05,8.24355]
[1780067166214,35.25,73217.06,0.1,0.93268,6e-05,8.21076]
[1780067168228,35.25,73230.81,0.1,0.93348,6e-05,8.1368]
[1780067169235,35.25,73241.21,0.1,0.93407,6e-05,8.08167]
[1780067170242,35.25,73248.92,0.1,0.93451,6e-05,8.04086]
[1780067171249,35.26,73254.23,0.1,0.93481,6e-05,8.01305]
[1780067172256,35.26,73248.07,0.1,0.93445,6e-05,8.04663]
[1780067173263,35.26,73240.94,0.1,0.93403,6e-05,8.08545]
[1780067176285,35.26,73238.26,0.1,0.93386,6e-05,8.10139]
[1780067179305,35.28,73233.09,0.1,0.93345,6e-05,8.13944]
[1780067180312,35.28,73226.49,0.1,0.93306,6e-05,8.1759]
[1780067181320,35.28,73215.59,0.1,0.93241,6e-05,8.23569]
[1780067182327,35.29,73219.74,0.1,0.93265,6e-05,8.21346]
[1780067185439,35.29,73217.03,0.1,0.93249,6e-05,8.2287]
[1780067188369,35.29,73221.75,0.1,0.93273,6e-05,8.20612]
[1780067193404,35.3,73218.58,0.1,0.93253,6e-05,8.22378]
[1780067198439,35.31,73218.43,0.1,0.93248,6e-05,8.22823]
[1780067199447,35.31,73228.82,0.1,0.93308,6e-05,8.17281]
[1780067200454,35.31,73229.01,0.1,0.93309,6e-05,8.17261]
[1780067203479,35.31,73238.11,0.1,0.93359,6e-05,8.12608]
[1780067204486,35.32,73242.29,0.1,0.93383,6e-05,8.10405]
[1780067204545,35.32,73242.29,0.1,0.93383,6e-05,8.10405]
[1780067204591,35.32,73242.29,0.1,0.93383,6e-05,8.10405]
[1780067205219,35.32,73242.29,0.1,0.93383,6e-05,8.10405]
[1780067210528,35.32,73239.53,0.1,0.93362,6e-05,8.12292]
[1780067215566,35.38,73246.86,0.1,0.93374,6e-05,8.1123]
[1780067216572,35.38,73253.77,0.1,0.93413,6e-05,8.07621]
[1780067221607,35.46,73242.01,0.1,0.93306,6e-05,8.17655]
[1780067222614,35.46,73244.42,0.1,0.93319,6e-05,8.1644]
[1780067223622,35.46,73257.94,0.1,0.93396,6e-05,8.09282]
[1780067224629,35.46,73266.87,0.1,0.93446,6e-05,8.04613]
[1780067225636,35.46,73270.76,0.1,0.93468,6e-05,8.02643]
[1780067228657,35.47,73285.32,0.1,0.93548,6e-05,7.9514]
[1780067229664,35.47,73296.13,0.1,0.93608,6e-05,7.89505]
[1780067230671,35.47,73310.92,0.1,0.9369,6e-05,7.81773]
[1780067231726,35.47,73319.91,0.1,0.93739,6e-05,7.77121]
[1780067232582,35.47,73319.91,0.1,0.93739,6e-05,7.77121]
[1780067233016,35.47,73319.91,0.1,0.93739,6e-05,7.77121]
[1780067233062,35.47,73338.26,0.1,0.93838,5e-05,7.67678]
[1780067234253,35.47,73338.26,0.1,0.93838,5e-05,7.67678]
[1780067234322,35.47,73341.84,0.1,0.93856,5e-05,7.65959]
[1780067234716,35.47,73336.0,0.1,0.93825,5e-05,7.68983]
[1780067235819,35.47,73336.0,0.1,0.93825,5e-05,7.68983]
[1780067236734,35.47,73357.47,0.1,0.9394,5e-05,7.57932]
[1780067237746,35.48,73367.87,0.1,0.93995,5e-05,7.52682]
[1780067238753,35.48,73380.37,0.1,0.9406,5e-05,7.46393]
[1780067239760,35.48,73379.76,0.1,0.94056,5e-05,7.46758]
[1780067240767,35.48,73375.76,0.1,0.94034,5e-05,7.48903]
[1780067243788,35.51,73371.29,0.1,0.93998,5e-05,7.52383]
[1780067244798,35.52,73360.08,0.1,0.93929,5e-05,7.59076]
[1780067245806,35.53,73368.23,0.1,0.93971,5e-05,7.5498]
[1780067246835,35.53,73380.96,0.1,0.94039,5e-05,7.48476]
[1780067247920,35.53,73378.41,0.1,0.94025,5e-05,7.49867]
[1780067248926,35.53,73378.77,0.1,0.94026,5e-05,7.49734]
[1780067250102,35.53,73395.2,0.1,0.94112,5e-05,7.41382]
[1780067250951,35.53,73395.2,0.1,0.94112,5e-05,7.41382]
[1780067251044,35.53,73417.83,0.1,0.94232,5e-05,7.29695]
[1780067251960,35.53,73410.01,0.1,0.94191,5e-05,7.33626]
[1780067252962,35.53,73404.29,0.1,0.94161,5e-05,7.36572]
[1780067253997,35.53,73404.29,0.1,0.94161,5e-05,7.36572]
[1780067254196,35.53,73404.29,0.1,0.94161,5e-05,7.36572]
[1780067254292,35.53,73404.45,0.1,0.9416,5e-05,7.36634]
[1780067256991,35.58,73388.23,0.1,0.94052,5e-05,7.47201]
[1780067258071,35.58,73388.23,0.1,0.94052,5e-05,7.47201]
[1780067258113,35.62,73372.27,0.1,0.93945,5e-05,7.57464]
[1780067259006,35.62,73373.56,0.1,0.93951,5e-05,7.56887]
[1780067260086,35.62,73382.68,0.1,0.94,5e-05,7.52231]
[1780067261034,35.63,73401.74,0.1,0.94099,5e-05,7.42629]
[1780067262037,35.63,73396.05,0.1,0.94069,5e-05,7.45567]
[1780067264052,35.63,73400.06,0.1,0.94089,5e-05,7.43639]
[1780067267075,35.67,73395.84,0.1,0.94045,5e-05,7.47936]
[1780067270093,35.71,73394.63,0.1,0.94018,5e-05,7.50563]
[1780067271101,35.73,73390.4,0.1,0.93987,5e-05,7.53627]
[1780067275129,35.74,73381.7,0.1,0.93937,5e-05,7.58401]
[1780067276135,35.74,73377.03,0.1,0.93911,5e-05,7.60865]
[1780067277143,35.74,73388.23,0.1,0.9397,5e-05,7.55226]
[1780067278150,35.74,73391.24,0.1,0.93985,5e-05,7.53778]
[1780067282181,35.75,73378.32,0.1,0.93913,5e-05,7.60706]
[1780067283189,35.75,73384.59,0.1,0.93946,5e-05,7.57579]
[1780067284197,35.75,73393.81,0.1,0.93994,5e-05,7.52967]
[1780067285203,35.75,73407.22,0.1,0.94063,5e-05,7.4626]
[1780067286210,35.76,73410.6,0.1,0.9408,5e-05,7.44601]
[1780067287217,35.76,73414.47,0.1,0.941,5e-05,7.427]
[1780067288224,35.76,73420.65,0.1,0.94131,5e-05,7.39695]
[1780067289231,35.76,73426.5,0.1,0.94161,5e-05,7.36818]
[1780067291245,35.78,73412.46,0.1,0.94075,5e-05,7.45109]
[1780067292252,35.8,73403.49,0.1,0.94018,5e-05,7.5064]
[1780067293260,35.81,73402.59,0.1,0.94013,5e-05,7.51187]
[1780067294266,35.81,73413.01,0.1,0.94066,5e-05,7.46011]
[1780067295273,35.81,73424.57,0.1,0.94126,5e-05,7.40242]
[1780067296280,35.81,73428.84,0.1,0.94147,5e-05,7.38157]
[1780067299306,35.81,73435.52,0.1,0.9418,5e-05,7.34999]
[1780067299758,35.81,73435.52,0.1,0.9418,5e-05,7.34999]
[1780067300313,35.82,73445.86,0.1,0.94232,5e-05,7.29906]
[1780067301320,35.82,73446.06,0.1,0.94233,5e-05,7.2988]
[1780067303660,35.82,73449.34,0.1,0.94248,5e-05,7.28398]
[1780067305353,35.82,73462.76,0.1,0.94314,5e-05,7.21898]
[1780067306357,35.82,73469.44,0.1,0.94347,5e-05,7.18687]
[1780067309380,35.83,73457.25,0.1,0.94283,5e-05,7.24984]
[1780067310387,35.85,73450.35,0.1,0.9424,5e-05,7.29216]
[1780067313250,35.85,73448.37,0.1,0.9423,5e-05,7.30028]
[1780067315424,35.85,73453.65,0.1,0.94255,5e-05,7.27627]
[1780067316431,35.86,73449.65,0.1,0.94234,5e-05,7.29691]
[1780067317438,35.86,73444.27,0.1,0.94206,5e-05,7.32443]
[1780067322475,35.88,73449.82,0.1,0.94224,5e-05,7.30639]
[1780067324489,35.88,73450.87,0.1,0.94228,5e-05,7.30263]
[1780067325496,35.88,73446.28,0.1,0.94204,5e-05,7.3262]
[1780067329524,35.89,73442.32,0.1,0.94181,5e-05,7.3487]
[1780067333559,35.89,73438.23,0.1,0.94157,5e-05,7.37174]
[1780067338594,35.9,73438.44,0.1,0.94155,5e-05,7.37381]
[1780067342102,35.9,73441.3,0.1,0.94168,5e-05,7.36142]
[1780067342196,35.9,73441.3,0.1,0.94168,5e-05,7.36142]
[1780067342220,35.9,73441.3,0.1,0.94168,5e-05,7.36142]
[1780067342623,35.9,73442.27,0.1,0.94172,5e-05,7.35723]
[1780067343632,35.9,73464.71,0.1,0.94286,5e-05,7.24644]
[1780067344651,35.91,73489.64,0.1,0.9441,5e-05,7.12466]
[1780067345493,35.91,73489.64,0.1,0.9441,5e-05,7.12466]
[1780067345644,35.91,73498.36,0.1,0.94452,5e-05,7.0831]
[1780067345818,35.91,73498.36,0.1,0.94452,5e-05,7.0831]
[1780067346666,35.91,73494.21,0.1,0.94431,5e-05,7.10445]
[1780067347619,35.91,73494.21,0.1,0.94431,5e-05,7.10445]
[1780067347629,35.91,73494.21,0.1,0.94431,5e-05,7.10445]
[1780067347672,35.91,73481.41,0.1,0.94366,5e-05,7.16764]
[1780067348161,35.91,73481.41,0.1,0.94366,5e-05,7.16764]
[1780067348680,35.91,73466.8,0.1,0.94293,5e-05,7.23956]
[1780067348939,35.91,73466.8,0.1,0.94293,5e-05,7.23956]
[1780067349687,35.91,73456.62,0.1,0.94242,5e-05,7.2898]
[1780067350695,35.91,73455.33,0.1,0.94235,5e-05,7.29642]
[1780067352054,35.91,73455.33,0.1,0.94235,5e-05,7.29642]
[1780067357743,35.92,73466.01,0.1,0.94284,5e-05,7.24819]
[1780067358751,35.92,73464.75,0.1,0.94278,5e-05,7.25472]
[1780067361605,35.92,73479.26,0.1,0.9435,5e-05,7.18416]
[1780067361773,35.92,73472.83,0.1,0.94317,5e-05,7.2158]
[1780067362780,35.92,73464.0,0.1,0.94273,5e-05,7.25975]
[1780067363787,35.93,73459.93,0.1,0.94251,5e-05,7.28071]
[1780067365846,35.93,73471.83,0.1,0.9431,5e-05,7.22347]
[1780067366811,35.93,73471.72,0.1,0.94308,5e-05,7.22488]
[1780067369425,35.93,73471.56,0.1,0.94307,5e-05,7.226]
[1780067369832,35.93,73486.94,0.1,0.94383,5e-05,7.15102]
[1780067370839,35.93,73499.98,0.1,0.94448,5e-05,7.08773]
[1780067371846,35.94,73510.57,0.1,0.94501,5e-05,7.0336]
[1780067373160,35.94,73510.57,0.1,0.94501,5e-05,7.0336]
[1780067375242,35.94,73506.86,0.1,0.94482,5e-05,7.05284]
[1780067375302,35.94,73516.94,0.1,0.9453,5e-05,7.00525]
[1780067377889,35.94,73522.77,0.1,0.94557,5e-05,6.97841]
[1780067378896,35.94,73518.47,0.1,0.94536,5e-05,6.99944]
[1780067380910,35.94,73523.85,0.1,0.94562,5e-05,6.97399]
[1780067382934,35.95,73515.06,0.1,0.94518,5e-05,7.01759]
[1780067383931,35.95,73510.59,0.1,0.94495,5e-05,7.04009]
[1780067384938,35.95,73518.49,0.1,0.94533,5e-05,7.00259]
[1780067386114,35.95,73527.66,0.1,0.94577,5e-05,6.95877]
[1780067387368,35.95,73527.66,0.1,0.94577,5e-05,6.95877]
[1780067387440,35.95,73532.75,0.1,0.94601,5e-05,6.9346]
[1780067387985,35.95,73532.75,0.1,0.94601,5e-05,6.9346]
[1780067388009,35.95,73547.44,0.1,0.94672,5e-05,6.86421]
[1780067389140,35.95,73547.44,0.1,0.94672,5e-05,6.86421]
[1780067389207,35.95,73538.31,0.1,0.94628,5e-05,6.90826]
[1780067389992,35.95,73538.31,0.1,0.94628,5e-05,6.90826]
[1780067390026,35.95,73542.91,0.1,0.94649,5e-05,6.88669]
[1780067390905,35.95,73542.91,0.1,0.94649,5e-05,6.88669]
[1780067391028,35.95,73545.97,0.1,0.94663,5e-05,6.87246]
[1780067393416,35.96,73548.06,0.1,0.94673,5e-05,6.86291]
[1780067394049,35.96,73563.74,0.1,0.94746,5e-05,6.78921]
[1780067394800,35.96,73563.74,0.1,0.94746,5e-05,6.78921]
[1780067395746,35.96,73563.74,0.1,0.94746,5e-05,6.78921]
[1780067395749,35.96,73569.26,0.1,0.94771,5e-05,6.76408]
[1780067397407,35.96,73568.03,0.1,0.94766,5e-05,6.7699]
[1780067397495,35.96,73560.13,0.1,0.94727,5e-05,6.80863]
[1780067398084,35.96,73545.77,0.1,0.94659,5e-05,6.87707]
[1780067400095,35.96,73549.52,0.1,0.94676,5e-05,6.86016]
[1780067401102,35.96,73555.24,0.1,0.94702,5e-05,6.83334]
[1780067402109,35.97,73547.56,0.1,0.94665,5e-05,6.87044]
[1780067403116,35.97,73531.95,0.1,0.9459,5e-05,6.94579]
[1780067404167,35.97,73540.21,0.1,0.94629,5e-05,6.90659]
[1780067405175,35.97,73540.21,0.1,0.94629,5e-05,6.90659]
[1780067405286,35.97,73566.37,0.1,0.94753,5e-05,6.78227]
[1780067406166,35.97,73593.59,0.1,0.9488,5e-05,6.65445]
[1780067407184,35.97,73592.27,0.1,0.94873,5e-05,6.66124]
[1780067408191,35.97,73581.69,0.1,0.94823,5e-05,6.71174]
[1780067409240,35.97,73581.69,0.1,0.94823,5e-05,6.71174]
[1780067409342,35.98,73586.73,0.1,0.94845,5e-05,6.68956]
[1780067411212,35.99,73593.78,0.1,0.94871,5e-05,6.66398]
[1780067413226,35.99,73583.14,0.1,0.9482,5e-05,6.71546]
[1780067414233,36.02,73572.99,0.1,0.94759,5e-05,6.77677]
[1780067415060,36.02,73572.99,0.1,0.94759,5e-05,6.77677]
[1780067415240,36.05,73553.3,0.1,0.94654,5e-05,6.88248]
[1780067416248,36.05,73551.01,0.1,0.94642,5e-05,6.89454]
[1780067417256,36.05,73554.59,0.1,0.94658,5e-05,6.87842]
[1780067418263,36.05,73559.02,0.1,0.94678,5e-05,6.85826]
[1780067418872,36.05,73559.02,0.1,0.94678,5e-05,6.85826]
[1780067420277,36.06,73566.77,0.1,0.94713,5e-05,6.8234]
[1780067420994,36.06,73566.77,0.1,0.94713,5e-05,6.8234]
[1780067421287,36.06,73577.19,0.1,0.94761,5e-05,6.77505]
[1780067423301,36.06,73578.77,0.1,0.94768,5e-05,6.76879]
[1780067425315,36.06,73590.57,0.1,0.94822,5e-05,6.71384]
[1780067426322,36.06,73595.38,0.1,0.94844,5e-05,6.6919]
[1780067427329,36.07,73598.13,0.1,0.94855,5e-05,6.68045]
[1780067429343,36.07,73584.57,0.1,0.94791,5e-05,6.74485]
[1780067430350,36.08,73576.67,0.1,0.94747,5e-05,6.78937]
[1780067431357,36.09,73574.74,0.1,0.94739,5e-05,6.79655]
[1780067432364,36.09,73579.36,0.1,0.9476,5e-05,6.77526]
[1780067433371,36.09,73573.05,0.1,0.9473,5e-05,6.80566]
[1780067435389,36.09,73577.7,0.1,0.94752,5e-05,6.78421]
[1780067437411,36.09,73573.45,0.1,0.94731,5e-05,6.80537]
[1780067439473,36.09,73569.37,0.1,0.94711,5e-05,6.82526]
[1780067440449,36.1,73559.9,0.1,0.94664,5e-05,6.87183]
[1780067441455,36.1,73552.89,0.1,0.9463,5e-05,6.9062]
[1780067443468,36.1,73550.37,0.1,0.94616,5e-05,6.92001]
[1780067444477,36.1,73539.8,0.1,0.94565,5e-05,6.97152]
[1780067445484,36.1,73534.24,0.1,0.94537,5e-05,6.99904]
[1780067446491,36.11,73539.49,0.1,0.94562,5e-05,6.97453]
[1780067448505,36.11,73543.41,0.1,0.94579,5e-05,6.95728]
[1780067449523,36.11,73552.32,0.1,0.94621,5e-05,6.91545]
[1780067450532,36.11,73554.12,0.1,0.94629,5e-05,6.90772]
[1780067452545,36.12,73567.23,0.1,0.94689,5e-05,6.8471]
[1780067454581,36.12,73577.4,0.1,0.94736,5e-05,6.79972]
[1780067456585,36.12,73581.54,0.1,0.94755,5e-05,6.78115]
[1780067461620,36.13,73591.85,0.1,0.948,5e-05,6.73532]
[1780067463634,36.13,73595.0,0.1,0.94814,5e-05,6.72168]
[1780067464641,36.13,73600.0,0.1,0.94837,5e-05,6.69887]
[1780067469676,36.15,73602.82,0.1,0.94841,5e-05,6.69488]
[1780067470682,36.15,73606.74,0.1,0.94858,5e-05,6.67724]
[1780067471690,36.15,73616.52,0.1,0.94902,5e-05,6.63236]
[1780067473704,36.15,73617.56,0.1,0.94906,5e-05,6.629]
[1780067478739,36.22,73620.16,0.1,0.94888,5e-05,6.64774]
[1780067480753,36.26,73613.83,0.1,0.94839,5e-05,6.69722]
[1780067483775,36.33,73614.66,0.1,0.94809,5e-05,6.72831]
[1780067488810,36.45,73602.27,0.1,0.94698,5e-05,6.84122]
[1780067489817,36.45,73611.43,0.1,0.94741,5e-05,6.79826]
[1780067493471,36.45,73611.18,0.1,0.9474,5e-05,6.79858]
[1780067493846,36.45,73618.99,0.1,0.94775,5e-05,6.76308]
[1780067495859,36.5,73622.5,0.1,0.94771,5e-05,6.76756]
[1780067497201,36.52,73623.97,0.1,0.94768,5e-05,6.77102]
[1780067499234,36.56,73620.88,0.1,0.94734,5e-05,6.80571]
[1780067502404,36.57,73616.81,0.1,0.94713,5e-05,6.82648]
[1780067502441,36.57,73616.81,0.1,0.94713,5e-05,6.82648]
[1780067502469,36.57,73616.81,0.1,0.94713,5e-05,6.82648]
[1780067502908,36.57,73617.09,0.1,0.94714,5e-05,6.82556]
[1780067503235,36.57,73617.09,0.1,0.94714,5e-05,6.82556]
[1780067504924,36.57,73623.31,0.1,0.94742,5e-05,6.79729]
[1780067508955,36.57,73633.31,0.1,0.94787,5e-05,6.75247]
[1780067509967,36.57,73636.51,0.1,0.94801,5e-05,6.73813]
[1780067511981,36.57,73632.05,0.1,0.94779,5e-05,6.75987]
[1780067513144,36.58,73632.23,0.1,0.9478,5e-05,6.75953]
[1780067513221,36.58,73632.23,0.1,0.9478,5e-05,6.75953]
[1780067513426,36.58,73632.23,0.1,0.9478,5e-05,6.75953]
[1780067513468,36.58,73632.23,0.1,0.9478,5e-05,6.75953]
[1780067513995,36.58,73624.03,0.1,0.94741,5e-05,6.7982]
[1780067514228,36.58,73624.03,0.1,0.94741,5e-05,6.7982]
[1780067518123,36.58,73623.54,0.1,0.94737,5e-05,6.80218]
[1780067518175,36.58,73623.54,0.1,0.94737,5e-05,6.80218]
[1780067518229,36.58,73623.54,0.1,0.94737,5e-05,6.80218]
[1780067519032,36.58,73623.01,0.1,0.94734,5e-05,6.80508]
[1780067520077,36.58,73602.1,0.1,0.94636,5e-05,6.90349]
[1780067521054,36.58,73596.23,0.1,0.94608,5e-05,6.93196]
[1780067522061,36.58,73601.76,0.1,0.94634,5e-05,6.90589]
[1780067523462,36.59,73609.57,0.1,0.94669,5e-05,6.87073]
[1780067525082,36.59,73598.64,0.1,0.94616,5e-05,6.92386]
[1780067526089,36.59,73593.67,0.1,0.94592,5e-05,6.94809]
[1780067528103,36.59,73605.04,0.1,0.94644,5e-05,6.89596]
[1780067529110,36.6,73613.19,0.1,0.94682,5e-05,6.85798]
[1780067530117,36.6,73609.09,0.1,0.94662,5e-05,6.87809]
[1780067531347,36.6,73609.09,0.1,0.94662,5e-05,6.87809]
[1780067531425,36.6,73609.09,0.1,0.94662,5e-05,6.87809]
[1780067531479,36.6,73609.09,0.1,0.94662,5e-05,6.87809]
[1780067531511,36.6,73608.65,0.1,0.94659,5e-05,6.881]
[1780067534145,36.6,73603.8,0.1,0.94634,5e-05,6.90629]
[1780067536620,36.61,73602.42,0.1,0.94626,5e-05,6.91358]
[1780067536672,36.61,73602.42,0.1,0.94626,5e-05,6.91358]
[1780067536719,36.61,73602.42,0.1,0.94626,5e-05,6.91358]
[1780067536819,36.61,73601.45,0.1,0.94622,5e-05,6.9184]
[1780067537482,36.61,73601.45,0.1,0.94622,5e-05,6.9184]
[1780067539186,36.61,73591.56,0.1,0.94574,5e-05,6.96634]
[1780067540193,36.61,73594.92,0.1,0.94589,5e-05,6.95062]
[1780067543911,36.61,73597.67,0.1,0.94602,5e-05,6.93802]
[1780067543964,36.61,73597.67,0.1,0.94602,5e-05,6.93802]
[1780067543969,36.61,73597.67,0.1,0.94602,5e-05,6.93802]
[1780067543961,36.61,73600.28,0.1,0.94613,5e-05,6.92667]
[1780067544223,36.61,73600.34,0.1,0.94614,5e-05,6.92639]
[1780067546237,36.62,73595.23,0.1,0.94588,5e-05,6.95201]
[1780067551636,36.62,73596.3,0.1,0.9459,5e-05,6.94981]
[1780067551688,36.62,73596.3,0.1,0.9459,5e-05,6.94981]
[1780067551720,36.62,73596.3,0.1,0.9459,5e-05,6.94981]
[1780067551817,36.62,73599.67,0.1,0.94608,5e-05,6.93146]
[1780067552284,36.62,73604.49,0.1,0.9463,5e-05,6.9095]
[1780067554298,36.63,73608.66,0.1,0.94648,5e-05,6.89146]
[1780067558073,36.63,73608.88,0.1,0.94647,5e-05,6.89202]
[1780067558126,36.63,73609.02,0.1,0.94647,5e-05,6.89216]
[1780067558219,36.63,73609.02,0.1,0.94647,5e-05,6.89216]
[1780067558327,36.63,73608.28,0.1,0.94643,5e-05,6.89643]
[1780067560353,36.64,73613.84,0.1,0.94667,5e-05,6.87194]
[1780067561357,36.64,73621.41,0.1,0.94703,5e-05,6.83681]
[1780067563371,36.64,73623.67,0.1,0.94712,5e-05,6.82697]
[1780067565876,36.64,73623.36,0.1,0.94711,5e-05,6.82878]
[1780067565928,36.64,73623.36,0.1,0.94711,5e-05,6.82878]
[1780067565971,36.64,73623.36,0.1,0.94711,5e-05,6.82878]
[1780067565978,36.64,73623.85,0.1,0.94712,5e-05,6.82721]
[1780067568406,36.64,73617.34,0.1,0.94681,5e-05,6.85835]
[1780067569219,36.64,73617.34,0.1,0.94681,5e-05,6.85835]
[1780067569413,36.65,73613.99,0.1,0.94665,5e-05,6.87489]
[1780067570384,36.65,73613.99,0.1,0.94665,5e-05,6.87489]
[1780067570431,36.65,73613.99,0.1,0.94665,5e-05,6.87489]
[1780067570468,36.65,73613.99,0.1,0.94665,5e-05,6.87489]
[1780067570523,36.65,73615.7,0.1,0.94672,5e-05,6.8677]
[1780067571225,36.65,73615.7,0.1,0.94672,5e-05,6.8677]
[1780067571427,36.65,73618.79,0.1,0.94685,5e-05,6.85407]
[1780067572434,36.65,73622.34,0.1,0.94701,5e-05,6.83834]
[1780067574448,36.65,73627.79,0.1,0.94725,5e-05,6.81469]
[1780067575599,36.65,73627.79,0.1,0.94725,5e-05,6.81469]
[1780067575719,36.65,73627.79,0.1,0.94725,5e-05,6.81469]
[1780067575933,36.65,73631.42,0.1,0.94741,5e-05,6.79816]
[1780067577156,36.66,73631.77,0.1,0.94742,5e-05,6.79694]
[1780067577242,36.66,73631.77,0.1,0.94742,5e-05,6.79694]
[1780067578477,36.66,73648.79,0.1,0.9482,5e-05,6.71885]
[1780067579484,36.66,73655.64,0.1,0.94851,5e-05,6.68779]
[1780067582488,36.68,73654.16,0.1,0.94833,5e-05,6.70608]
[1780067582515,36.69,73647.97,0.1,0.94799,5e-05,6.74006]
[1780067583521,36.72,73642.65,0.1,0.94765,5e-05,6.77482]
[1780067585535,36.72,73638.12,0.1,0.94742,5e-05,6.79773]
[1780067589563,36.73,73641.59,0.1,0.94755,5e-05,6.78533]
[1780067590987,36.73,73641.59,0.1,0.94755,5e-05,6.78533]
[1780067591039,36.73,73641.59,0.1,0.94755,5e-05,6.78533]
[1780067591035,36.73,73641.48,0.1,0.94752,5e-05,6.78772]
[1780067591219,36.73,73641.48,0.1,0.94752,5e-05,6.78772]
[1780067591577,36.73,73640.73,0.1,0.94749,5e-05,6.7912]
[1780067596612,36.74,73641.27,0.1,0.94747,5e-05,6.79332]
[1780067597861,36.74,73641.27,0.1,0.94747,5e-05,6.79332]
[1780067597914,36.74,73641.27,0.1,0.94747,5e-05,6.79332]
[1780067597968,36.74,73641.27,0.1,0.94747,5e-05,6.79332]
[1780067598069,36.74,73640.64,0.1,0.94742,5e-05,6.79805]
[1780067599921,36.74,73641.58,0.1,0.94746,5e-05,6.79369]
[1780067599987,36.75,73641.99,0.1,0.94747,5e-05,6.7936]
[1780067602661,36.75,73645.05,0.1,0.94759,5e-05,6.78125]
[1780067605050,36.75,73646.19,0.1,0.94763,5e-05,6.77689]
[1780067605081,36.76,73645.73,0.1,0.94759,5e-05,6.78086]
[1780067606689,36.76,73643.16,0.1,0.94747,5e-05,6.79368]
[1780067610456,36.77,73644.44,0.1,0.9475,5e-05,6.79042]
[1780067610469,36.77,73644.44,0.1,0.9475,5e-05,6.79042]
[1780067610845,36.77,73644.44,0.1,0.9475,5e-05,6.79042]
[1780067610947,36.77,73643.56,0.1,0.94744,5e-05,6.79628]
[1780067611725,36.77,73640.64,0.1,0.94733,5e-05,6.8067]
[1780067613738,36.77,73634.48,0.1,0.94703,5e-05,6.83706]
[1780067614720,36.77,73634.48,0.1,0.94703,5e-05,6.83706]
[1780067614774,36.77,73634.48,0.1,0.94703,5e-05,6.83706]
[1780067614875,36.77,73629.14,0.1,0.94677,5e-05,6.86276]
[1780067615752,36.78,73626.65,0.1,0.94665,5e-05,6.87515]
[1780067616220,36.78,73626.65,0.1,0.94665,5e-05,6.87515]
[1780067617766,36.78,73619.88,0.1,0.94632,5e-05,6.9083]
[1780067620791,36.78,73628.32,0.1,0.94669,5e-05,6.8709]
[1780067621799,36.79,73635.08,0.1,0.947,5e-05,6.8401]
[1780067623814,36.79,73631.78,0.1,0.94683,5e-05,6.85704]
[1780067625320,36.79,73631.78,0.1,0.94683,5e-05,6.85704]
[1780067624839,36.79,73627.14,0.1,0.9466,5e-05,6.8795]
[1780067625840,36.79,73624.74,0.1,0.94649,5e-05,6.89071]
[1780067626846,36.79,73627.06,0.1,0.94659,5e-05,6.88066]
[1780067627853,36.79,73629.53,0.1,0.94669,5e-05,6.87059]
[1780067629026,36.79,73629.53,0.1,0.94669,5e-05,6.87059]
[1780067629127,36.8,73633.49,0.1,0.94687,5e-05,6.85289]
[1780067632888,36.8,73630.82,0.1,0.94672,5e-05,6.86849]
[1780067635909,36.81,73628.28,0.1,0.94657,5e-05,6.88261]
[1780067636916,36.81,73623.17,0.1,0.94633,5e-05,6.90724]
[1780067638936,36.81,73618.34,0.1,0.94609,5e-05,6.93126]
[1780067639942,36.81,73605.74,0.1,0.94549,5e-05,6.99116]
[1780067640949,36.81,73605.73,0.1,0.94548,5e-05,6.99178]
[1780067645984,36.82,73600.67,0.1,0.94521,5e-05,7.01847]
[1780067646991,36.82,73588.91,0.1,0.94465,5e-05,7.07467]
[1780067647998,36.82,73577.29,0.1,0.94408,5e-05,7.13038]
[1780067649005,36.82,73565.36,0.1,0.9435,5e-05,7.18774]
[1780067650012,36.82,73559.11,0.1,0.94319,5e-05,7.21796]
[1780067651019,36.82,73556.83,0.1,0.94308,5e-05,7.22909]
[1780067654040,36.83,73565.78,0.1,0.94351,5e-05,7.18663]
[1780067656055,36.83,73566.23,0.1,0.94353,5e-05,7.18494]
[1780067658430,36.83,73564.5,0.1,0.94344,5e-05,7.19372]
[1780067658467,36.83,73564.5,0.1,0.94344,5e-05,7.19372]
[1780067659077,36.83,73564.68,0.1,0.94345,5e-05,7.19308]
[1780067659210,36.83,73564.68,0.1,0.94345,5e-05,7.19308]
[1780067659218,36.83,73564.68,0.1,0.94345,5e-05,7.19308]
[1780067660084,36.83,73567.79,0.1,0.9436,5e-05,7.17787]
[1780067662098,36.83,73571.54,0.1,0.94379,5e-05,7.15937]
[1780067664124,36.82,73590.11,0.1,0.94469,5e-05,7.07042]
[1780067665125,36.82,73603.68,0.1,0.94534,5e-05,7.0061]
[1780067666132,36.82,73603.11,0.1,0.94531,5e-05,7.0088]
[1780067667139,36.82,73597.67,0.1,0.94505,5e-05,7.03449]
[1780067668146,36.82,73591.42,0.1,0.94475,5e-05,7.06405]
[1780067672176,36.82,73589.6,0.1,0.94469,5e-05,7.06913]
[1780067674401,36.82,73588.39,0.1,0.94464,5e-05,7.07468]
[1780067675200,36.82,73584.19,0.1,0.94444,5e-05,7.09453]
[1780067676207,36.82,73577.91,0.1,0.94413,5e-05,7.1243]
[1780067677214,36.82,73589.31,0.1,0.94468,5e-05,7.06989]
[1780067678221,36.82,73595.43,0.1,0.94498,5e-05,7.04078]
[1780067679228,36.82,73592.39,0.1,0.94483,5e-05,7.05513]
[1780067680235,36.82,73587.35,0.1,0.94459,5e-05,7.07897]
[1780067682249,36.82,73584.71,0.1,0.94447,5e-05,7.0913]
[1780067685270,36.82,73581.33,0.1,0.94431,5e-05,7.10699]
[1780067687284,36.82,73578.56,0.1,0.94418,5e-05,7.11988]
[1780067688327,36.82,73578.56,0.1,0.94418,5e-05,7.11988]
[1780067688377,36.82,73578.56,0.1,0.94418,5e-05,7.11988]
[1780067688469,36.82,73578.56,0.1,0.94418,5e-05,7.11988]
[1780067689298,36.82,73582.1,0.1,0.94435,5e-05,7.10268]
[1780067690305,36.82,73584.67,0.1,0.94448,5e-05,7.09031]
[1780067691312,36.82,73593.72,0.1,0.94491,5e-05,7.04724]
[1780067692319,36.82,73595.23,0.1,0.94499,5e-05,7.04004]
[1780067696453,36.82,73596.84,0.1,0.94506,5e-05,7.03229]
[1780067696469,36.82,73596.84,0.1,0.94506,5e-05,7.03229]
[1780067696505,36.82,73596.84,0.1,0.94506,5e-05,7.03229]
[1780067699629,36.82,73595.12,0.1,0.94498,5e-05,7.0403]
[1780067699725,36.82,73595.12,0.1,0.94498,5e-05,7.0403]
[1780067700384,36.82,73591.15,0.1,0.94479,5e-05,7.05901]
[1780067701389,36.82,73584.45,0.1,0.94447,5e-05,7.09074]
[1780067703409,36.82,73584.53,0.1,0.94448,5e-05,7.09008]
[1780067705422,36.82,73587.13,0.1,0.94461,5e-05,7.07748]
[1780067706583,36.82,73587.13,0.1,0.94461,5e-05,7.07748]
[1780067706602,36.82,73587.13,0.1,0.94461,5e-05,7.07748]
[1780067706706,36.82,73594.57,0.1,0.94496,5e-05,7.04209]
[1780067707448,36.82,73600.11,0.1,0.94523,5e-05,7.01584]
[1780067708440,36.82,73606.22,0.1,0.94552,5e-05,6.98701]
[1780067709447,36.82,73616.42,0.1,0.946,5e-05,6.93908]
[1780067710680,36.82,73616.42,0.1,0.946,5e-05,6.93908]
[1780067710718,36.82,73622.32,0.1,0.94628,5e-05,6.91156]
[1780067712468,36.82,73625.21,0.1,0.94641,5e-05,6.8984]
[1780067713498,36.82,73635.55,0.1,0.94689,5e-05,6.85036]
[1780067714837,36.82,73635.55,0.1,0.94689,5e-05,6.85036]
[1780067714909,36.82,73641.86,0.1,0.94718,5e-05,6.82149]
[1780067715506,36.82,73631.48,0.1,0.94669,5e-05,6.86978]
[1780067716512,36.82,73616.17,0.1,0.94597,5e-05,6.94171]
[1780067717392,36.82,73616.17,0.1,0.94597,5e-05,6.94171]
[1780067717519,36.82,73614.14,0.1,0.94588,5e-05,6.95148]
[1780067718526,36.82,73621.24,0.1,0.94621,5e-05,6.9183]
[1780067721549,36.82,73633.59,0.1,0.94678,5e-05,6.86105]
[1780067723566,36.82,73626.82,0.1,0.94646,5e-05,6.89307]
[1780067724576,36.82,73622.14,0.1,0.94624,5e-05,6.91521]
[1780067726589,36.82,73628.05,0.1,0.94651,5e-05,6.88794]
[1780067728605,36.82,73634.91,0.1,0.94683,5e-05,6.85634]
[1780067732634,36.83,73626.49,0.1,0.94645,5e-05,6.89349]
[1780067734647,36.83,73616.73,0.1,0.94599,5e-05,6.93964]
[1780067736662,36.83,73615.21,0.1,0.94591,5e-05,6.94708]
[1780067739684,36.83,73609.2,0.1,0.94562,5e-05,6.9758]
[1780067740691,36.83,73614.22,0.1,0.94586,5e-05,6.95228]
[1780067741735,36.83,73631.04,0.1,0.94665,5e-05,6.87356]
[1780067742536,36.83,73631.04,0.1,0.94665,5e-05,6.87356]
[1780067742723,36.83,73643.71,0.1,0.94724,5e-05,6.81475]
[1780067743730,36.83,73645.04,0.1,0.94729,5e-05,6.80883]
[1780067745169,36.83,73645.04,0.1,0.94729,5e-05,6.80883]
[1780067745271,36.83,73639.6,0.1,0.94704,5e-05,6.83477]
[1780067747758,36.83,73637.19,0.1,0.94692,5e-05,6.84685]
[1780067752793,36.84,73639.13,0.1,0.94699,5e-05,6.83928]
[1780067753800,36.84,73633.0,0.1,0.94671,5e-05,6.86781]
[1780067754807,36.84,73627.34,0.1,0.94644,5e-05,6.89473]
[1780067757840,36.84,73623.27,0.1,0.94624,5e-05,6.9143]
[1780067761868,36.84,73614.55,0.1,0.94582,5e-05,6.95627]
[1780067763882,36.84,73611.65,0.1,0.94568,5e-05,6.97004]
[1780067766903,36.84,73607.09,0.1,0.94547,5e-05,6.9917]
[1780067767910,36.84,73613.87,0.1,0.94579,5e-05,6.95984]
[1780067772945,36.84,73612.35,0.1,0.94571,5e-05,6.96743]
[1780067774608,36.84,73613.08,0.1,0.94574,5e-05,6.96409]
[1780067774614,36.84,73613.08,0.1,0.94574,5e-05,6.96409]
[1780067774660,36.84,73613.08,0.1,0.94574,5e-05,6.96409]
[1780067774720,36.84,73613.08,0.1,0.94574,5e-05,6.96409]
[1780067774960,36.84,73613.18,0.1,0.94575,5e-05,6.96372]
[1780067775886,36.84,73613.18,0.1,0.94575,5e-05,6.96372]
[1780067775968,36.84,73613.18,0.1,0.94575,5e-05,6.96372]
[1780067775987,36.84,73612.72,0.1,0.94572,5e-05,6.96598]
[1780067776974,36.84,73618.94,0.1,0.94602,5e-05,6.93688]
[1780067782009,36.84,73616.85,0.1,0.94591,5e-05,6.94734]
[1780067783016,36.84,73611.53,0.1,0.94566,5e-05,6.97247]
[1780067785035,36.85,73600.27,0.1,0.94512,5e-05,7.02572]
[1780067786042,36.85,73589.82,0.1,0.94462,5e-05,7.07522]
[1780067787261,36.85,73589.82,0.1,0.94462,5e-05,7.07522]
[1780067787347,36.85,73581.55,0.1,0.94422,5e-05,7.115]
[1780067788062,36.85,73571.69,0.1,0.94374,5e-05,7.16244]
[1780067789089,36.85,73555.34,0.1,0.94294,5e-05,7.24118]
[1780067790089,36.85,73542.15,0.1,0.94228,5e-05,7.30502]
[1780067791081,36.85,73542.15,0.1,0.94228,5e-05,7.30502]
[1780067791096,36.85,73537.24,0.1,0.94206,5e-05,7.32566]
[1780067793114,36.85,73531.54,0.1,0.94178,5e-05,7.35343]
[1780067794122,36.85,73522.25,0.1,0.94131,5e-05,7.39863]
[1780067796135,36.85,73515.81,0.1,0.94099,5e-05,7.42998]
[1780067798150,36.85,73506.66,0.1,0.94053,5e-05,7.47455]
[1780067800164,36.85,73498.95,0.1,0.94013,5e-05,7.51225]
[1780067801171,36.85,73497.17,0.1,0.94005,5e-05,7.5206]
[1780067803185,36.85,73490.84,0.1,0.93973,5e-05,7.55131]
[1780067804211,36.85,73477.68,0.1,0.93905,5e-05,7.61611]
[1780067805202,36.85,73485.84,0.1,0.93947,5e-05,7.57571]
[1780067806209,36.84,73498.47,0.1,0.94013,5e-05,7.51268]
[1780067807217,36.84,73498.39,0.1,0.94013,5e-05,7.51284]
[1780067809230,36.84,73491.31,0.1,0.93977,5e-05,7.54723]
[1780067810237,36.84,73486.57,0.1,0.93953,5e-05,7.57035]
[1780067812251,36.84,73488.6,0.1,0.93964,5e-05,7.55965]
[1780067814266,36.84,73490.54,0.1,0.93975,5e-05,7.54949]
[1780067816290,36.84,73484.94,0.1,0.93946,5e-05,7.57687]
[1780067821323,36.83,73486.59,0.1,0.93956,5e-05,7.56687]
[1780067823338,36.83,73481.23,0.1,0.93929,5e-05,7.59278]
[1780067827369,36.83,73503.25,0.1,0.94044,5e-05,7.48287]
[1780067828376,36.83,73510.2,0.1,0.94079,5e-05,7.44864]
[1780067832404,36.83,73515.96,0.1,0.94109,5e-05,7.42006]
[1780067836432,36.83,73509.67,0.1,0.94077,5e-05,7.45051]
[1780067839048,36.83,73510.91,0.1,0.94084,5e-05,7.44421]
[1780067839453,36.83,73506.1,0.1,0.94059,5e-05,7.46767]
[1780067842938,36.83,73505.58,0.1,0.94057,5e-05,7.46977]
[1780067844488,36.83,73498.36,0.1,0.94021,5e-05,7.50492]
[1780067846502,36.83,73494.42,0.1,0.94001,5e-05,7.52387]
[1780067851543,36.82,73492.27,0.1,0.93994,5e-05,7.52996]
[1780067855573,36.82,73486.11,0.1,0.93963,5e-05,7.5593]
[1780067858593,36.82,73481.18,0.1,0.93939,5e-05,7.58276]
[1780067863628,36.82,73479.42,0.1,0.93931,5e-05,7.58982]
[1780067866654,36.81,73483.4,0.1,0.93953,5e-05,7.56912]
[1780067871090,36.81,73484.36,0.1,0.93959,5e-05,7.56348]
[1780067871142,36.81,73484.36,0.1,0.93959,5e-05,7.56348]
[1780067871218,36.81,73484.36,0.1,0.93959,5e-05,7.56348]
[1780067872823,36.81,73484.29,0.1,0.93959,5e-05,7.56324]
[1780067872875,36.81,73484.29,0.1,0.93959,5e-05,7.56324]
[1780067872968,36.81,73484.29,0.1,0.93959,5e-05,7.56324]
[1780067872976,36.81,73484.21,0.1,0.93959,5e-05,7.56334]
[1780067878740,36.81,73483.1,0.1,0.93955,5e-05,7.56709]
[1780067880493,36.81,73483.1,0.1,0.93955,5e-05,7.56709]
[1780067880542,36.8,73480.99,0.1,0.93945,5e-05,7.57691]
[1780067880725,36.8,73480.99,0.1,0.93945,5e-05,7.57691]
[1780067881526,36.8,73480.99,0.1,0.93945,5e-05,7.57691]
[1780067881778,36.8,73446.76,0.1,0.93766,5e-05,7.74714]
[1780067883278,36.8,73446.76,0.1,0.93766,5e-05,7.74714]
[1780067883280,36.8,73436.88,0.1,0.93714,5e-05,7.79645]
[1780067883789,36.8,73430.79,0.1,0.93682,5e-05,7.82714]
[1780067884897,36.8,73430.79,0.1,0.93682,5e-05,7.82714]
[1780067885277,36.8,73430.79,0.1,0.93682,5e-05,7.82714]
[1780067885293,36.8,73430.62,0.1,0.93681,5e-05,7.8275]
[1780067887819,36.8,73426.3,0.1,0.93659,5e-05,7.84876]
[1780067888824,36.8,73422.2,0.1,0.93637,5e-05,7.86921]
[1780067890838,36.8,73426.23,0.1,0.93659,5e-05,7.84818]
[1780067891845,36.8,73430.26,0.1,0.93681,5e-05,7.82754]
[1780067893859,36.8,73437.57,0.1,0.93721,5e-05,7.79021]
[1780067898895,36.8,73436.73,0.1,0.93717,5e-05,7.79343]
[1780067900908,36.79,73429.62,0.1,0.9368,5e-05,7.82885]
[1780067905942,36.79,73435.74,0.1,0.93714,5e-05,7.79663]
[1780067906950,36.79,73440.42,0.1,0.93739,5e-05,7.77288]
[1780067910978,36.79,73449.73,0.1,0.93789,5e-05,7.72555]
[1780067911985,36.79,73461.4,0.1,0.93853,5e-05,7.66335]
[1780067914000,36.79,73464.99,0.1,0.93873,5e-05,7.64451]
[1780067919036,36.78,73465.08,0.1,0.93875,5e-05,7.64207]
[1780067921786,36.78,73464.14,0.1,0.93871,5e-05,7.64597]
[1780067921835,36.78,73464.14,0.1,0.93871,5e-05,7.64597]
[1780067921978,36.78,73464.14,0.1,0.93871,5e-05,7.64597]
[1780067925078,36.78,73457.25,0.1,0.93837,5e-05,7.67873]
[1780067928099,36.78,73452.86,0.1,0.93815,5e-05,7.69936]
[1780067929036,36.78,73452.86,0.1,0.93815,5e-05,7.69936]
[1780067929088,36.78,73452.86,0.1,0.93815,5e-05,7.69936]
[1780067929230,36.78,73452.86,0.1,0.93815,5e-05,7.69936]
[1780067930113,36.77,73460.48,0.1,0.93856,5e-05,7.66036]
[1780067933495,36.77,73459.01,0.1,0.93849,5e-05,7.66683]
[1780067933571,36.77,73459.01,0.1,0.93849,5e-05,7.66683]
[1780067933572,36.77,73460.37,0.1,0.93857,5e-05,7.65922]
[1780067933719,36.77,73460.37,0.1,0.93857,5e-05,7.65922]
[1780067938174,36.77,73455.79,0.1,0.93835,5e-05,7.68046]
[1780067940088,36.77,73453.73,0.1,0.93824,5e-05,7.69084]
[1780067940120,36.77,73453.73,0.1,0.93824,5e-05,7.69084]
[1780067940235,36.77,73453.73,0.1,0.93824,5e-05,7.69084]
[1780067946137,36.73,73458.9,0.1,0.93868,5e-05,7.64849]
[1780067946189,36.73,73458.9,0.1,0.93868,5e-05,7.64849]
[1780067946222,36.73,73458.9,0.1,0.93868,5e-05,7.64849]
[1780067946553,36.73,73458.9,0.1,0.93868,5e-05,7.64849]
[1780067946602,36.73,73458.9,0.1,0.93868,5e-05,7.64849]
[1780067946719,36.72,73456.71,0.1,0.93864,5e-05,7.6519]
[1780067947244,36.71,73457.11,0.1,0.9387,5e-05,7.64607]
[1780067949229,36.7,73457.19,0.1,0.93875,5e-05,7.64192]
[1780067954293,36.69,73457.2,0.1,0.93882,5e-05,7.63516]
[1780067954660,36.69,73457.2,0.1,0.93882,5e-05,7.63516]
[1780067954706,36.69,73457.2,0.1,0.93882,5e-05,7.63516]
[1780067954719,36.69,73457.2,0.1,0.93882,5e-05,7.63516]
[1780067955300,36.69,73459.45,0.1,0.93893,5e-05,7.62407]
[1780067956011,36.69,73459.45,0.1,0.93893,5e-05,7.62407]
[1780067956163,36.69,73459.45,0.1,0.93893,5e-05,7.62407]
[1780067956220,36.69,73459.45,0.1,0.93893,5e-05,7.62407]
[1780067959328,36.69,73450.53,0.1,0.93846,5e-05,7.66913]
[1780067961348,36.69,73460.13,0.1,0.93895,5e-05,7.62194]
[1780067962354,36.69,73467.38,0.1,0.93933,5e-05,7.58551]
[1780067964151,36.69,73467.85,0.1,0.93936,5e-05,7.58338]
[1780067964202,36.69,73467.85,0.1,0.93936,5e-05,7.58338]
[1780067964223,36.69,73467.85,0.1,0.93936,5e-05,7.58338]
[1780067965396,36.69,73468.33,0.1,0.93938,5e-05,7.5812]
[1780067965447,36.69,73468.33,0.1,0.93938,5e-05,7.5812]
[1780067965475,36.69,73468.33,0.1,0.93938,5e-05,7.5812]
[1780067965485,36.69,73468.66,0.1,0.93939,5e-05,7.57977]
[1780067970496,36.69,73471.13,0.1,0.93951,5e-05,7.56855]
[1780067972425,36.69,73480.75,0.1,0.94005,5e-05,7.51535]
[1780067973432,36.69,73486.03,0.1,0.94033,5e-05,7.48909]
[1780067975449,36.69,73464.19,0.1,0.9392,5e-05,7.59714]
[1780067976454,36.69,73465.76,0.1,0.93927,5e-05,7.59073]
[1780067978468,36.69,73480.26,0.1,0.94001,5e-05,7.5201]
[1780067979475,36.69,73484.22,0.1,0.94021,5e-05,7.50032]
[1780067982496,36.7,73490.13,0.1,0.9405,5e-05,7.47218]
[1780067985517,36.7,73495.15,0.1,0.94075,5e-05,7.44861]
[1780067986524,36.7,73498.95,0.1,0.94094,5e-05,7.43036]
[1780067990552,36.7,73491.07,0.1,0.94052,5e-05,7.47093]
[1780067991564,36.7,73486.55,0.1,0.94028,5e-05,7.49359]
[1780067992250,36.7,73486.55,0.1,0.94028,5e-05,7.49359]
[1780067992594,36.7,73500.87,0.1,0.94101,5e-05,7.42314]
[1780067993352,36.7,73500.87,0.1,0.94101,5e-05,7.42314]
[1780067993582,36.7,73523.68,0.1,0.94215,5e-05,7.31254]
[1780067994192,36.7,73523.68,0.1,0.94215,5e-05,7.31254]
[1780067994596,36.71,73531.46,0.1,0.94253,5e-05,7.2753]
[1780067995363,36.71,73531.46,0.1,0.94253,5e-05,7.2753]
[1780067996090,36.71,73532.41,0.1,0.94257,5e-05,7.27134]
[1780067996098,36.71,73532.41,0.1,0.94257,5e-05,7.27134]
[1780067996371,36.71,73532.41,0.1,0.94257,5e-05,7.27134]
[1780067996604,36.71,73532.98,0.1,0.9426,5e-05,7.26878]
[1780068000642,36.71,73528.61,0.1,0.94236,5e-05,7.29245]
[1780068003885,36.73,73519.27,0.1,0.94182,5e-05,7.34485]
[1780068005707,36.74,73512.32,0.1,0.94141,5e-05,7.38526]
[1780068006714,36.75,73510.67,0.1,0.94127,5e-05,7.39893]
[1780068007721,36.76,73510.73,0.1,0.94122,5e-05,7.40388]
[1780068012755,36.78,73505.31,0.1,0.94088,5e-05,7.43686]
[1780068016785,36.78,73499.27,0.1,0.94055,5e-05,7.46812]
[1780068020904,36.78,73500.21,0.1,0.94059,5e-05,7.46465]
[1780068020918,36.78,73500.21,0.1,0.94059,5e-05,7.46465]
[1780068020972,36.78,73500.21,0.1,0.94059,5e-05,7.46465]
[1780068022329,36.78,73500.31,0.1,0.94059,5e-05,7.46455]
[1780068022407,36.78,73477.38,0.1,0.93941,5e-05,7.57804]
[1780068022835,36.78,73465.94,0.1,0.93882,5e-05,7.635]
[1780068023840,36.78,73467.47,0.1,0.93889,5e-05,7.62745]
[1780068025363,36.78,73467.47,0.1,0.93889,5e-05,7.62745]
[1780068025427,36.78,73463.46,0.1,0.93868,5e-05,7.64754]
[1780068026861,36.78,73456.71,0.1,0.93833,5e-05,7.68125]
[1780068027868,36.79,73451.4,0.1,0.93805,5e-05,7.70829]
[1780068029884,36.79,73446.09,0.1,0.93776,5e-05,7.73577]
[1780068030891,36.79,73440.51,0.1,0.93746,5e-05,7.76418]
[1780068032905,36.79,73439.29,0.1,0.93741,5e-05,7.7677]
[1780068037940,36.79,73442.74,0.1,0.93758,5e-05,7.7521]
[1780068038947,36.79,73446.58,0.1,0.93777,5e-05,7.73321]
[1780068039954,36.79,73457.8,0.1,0.93836,5e-05,7.6775]
[1780068040961,36.8,73459.82,0.1,0.93846,5e-05,7.66791]
[1780068043982,36.8,73464.74,0.1,0.9387,5e-05,7.64493]
[1780068045996,36.8,73459.31,0.1,0.93841,5e-05,7.67308]
[1780068048015,36.8,73454.56,0.1,0.93815,5e-05,7.69776]
[1780068049560,36.8,73454.56,0.1,0.93815,5e-05,7.69776]
[1780068049621,36.8,73454.56,0.1,0.93815,5e-05,7.69776]
[1780068049723,36.8,73454.56,0.1,0.93815,5e-05,7.69776]
[1780068052041,36.81,73447.19,0.1,0.93774,5e-05,7.73639]
[1780068054055,36.81,73441.11,0.1,0.93741,5e-05,7.76765]
[1780068057076,36.81,73435.24,0.1,0.93709,5e-05,7.79809]
[1780068058200,36.81,73435.24,0.1,0.93709,5e-05,7.79809]
[1780068058220,36.81,73435.24,0.1,0.93709,5e-05,7.79809]
[1780068061120,36.81,73430.11,0.1,0.93681,5e-05,7.82499]
[1780068062237,36.81,73430.11,0.1,0.93681,5e-05,7.82499]
[1780068062288,36.81,73424.35,0.1,0.9365,5e-05,7.8543]
[1780068065473,36.81,73424.51,0.1,0.9365,5e-05,7.85383]
[1780068067168,36.81,73429.95,0.1,0.93679,5e-05,7.82684]
[1780068068175,36.82,73435.01,0.1,0.93706,5e-05,7.80154]
[1780068070453,36.81,73435.4,0.1,0.93708,5e-05,7.79932]
[1780068070472,36.81,73435.4,0.1,0.93708,5e-05,7.79932]
[1780068070825,36.82,73433.75,0.1,0.93699,5e-05,7.8081]
[1780068072885,36.82,73433.8,0.1,0.93699,5e-05,7.80808]
[1780068072936,36.82,73433.8,0.1,0.93699,5e-05,7.80808]
[1780068072969,36.82,73433.8,0.1,0.93699,5e-05,7.80808]
[1780068073473,36.82,73433.8,0.1,0.93699,5e-05,7.80808]
[1780068073574,36.82,73433.61,0.1,0.93697,5e-05,7.80949]
[1780068078245,36.82,73441.12,0.1,0.93736,5e-05,7.77261]
[1780068080336,36.82,73443.9,0.1,0.93751,5e-05,7.7589]
[1780068080388,36.82,73443.9,0.1,0.93751,5e-05,7.7589]
[1780068080473,36.82,73443.9,0.1,0.93751,5e-05,7.7589]
[1780068083034,36.82,73445.65,0.1,0.93759,5e-05,7.75101]
[1780068083087,36.82,73445.65,0.1,0.93759,5e-05,7.75101]
[1780068083220,36.82,73445.65,0.1,0.93759,5e-05,7.75101]
[1780068083280,36.82,73446.03,0.1,0.93761,5e-05,7.74942]
[1780068087308,36.82,73450.36,0.1,0.93782,5e-05,7.72901]
[1780068089031,36.82,73451.09,0.1,0.93786,5e-05,7.72518]
[1780068089075,36.82,73451.09,0.1,0.93786,5e-05,7.72518]
[1780068089220,36.82,73451.09,0.1,0.93786,5e-05,7.72518]
[1780068090952,36.82,73451.64,0.1,0.93789,5e-05,7.72215]
[1780068090972,36.82,73451.64,0.1,0.93789,5e-05,7.72215]
[1780068090999,36.82,73451.64,0.1,0.93789,5e-05,7.72215]
[1780068091181,36.82,73451.64,0.1,0.93789,5e-05,7.72215]
[1780068091219,36.82,73451.64,0.1,0.93789,5e-05,7.72215]
[1780068091336,36.82,73453.73,0.1,0.93803,5e-05,7.70826]
[1780068095365,36.82,73466.02,0.1,0.93868,5e-05,7.64655]
[1780068096372,36.82,73477.46,0.1,0.93928,5e-05,7.58922]
[1780068097379,36.82,73488.08,0.1,0.93983,5e-05,7.53627]
[1780068098386,36.82,73482.77,0.1,0.93955,5e-05,7.56259]
[1780068099393,36.82,73479.8,0.1,0.9394,5e-05,7.57746]
[1780068101407,36.82,73479.71,0.1,0.93939,5e-05,7.57815]
[1780068101890,36.82,73479.71,0.1,0.93939,5e-05,7.57815]
[1780068101936,36.82,73479.71,0.1,0.93939,5e-05,7.57815]
[1780068101971,36.82,73479.71,0.1,0.93939,5e-05,7.57815]
[1780068104832,36.82,73479.52,0.1,0.93937,5e-05,7.58052]
[1780068104861,36.82,73479.52,0.1,0.93937,5e-05,7.58052]
[1780068104975,36.82,73479.52,0.1,0.93937,5e-05,7.58052]
[1780068105435,36.82,73479.27,0.1,0.93936,5e-05,7.58175]
[1780068107449,36.83,73485.29,0.1,0.93965,5e-05,7.55331]
[1780068109465,36.83,73480.65,0.1,0.9394,5e-05,7.57705]
[1780068110472,36.83,73471.21,0.1,0.93891,5e-05,7.62446]
[1780068111478,36.83,73466.08,0.1,0.93864,5e-05,7.65049]
[1780068112080,36.83,73466.08,0.1,0.93864,5e-05,7.65049]
[1780068112131,36.83,73466.08,0.1,0.93864,5e-05,7.65049]
[1780068112219,36.83,73466.08,0.1,0.93864,5e-05,7.65049]
[1780068114706,36.83,73463.93,0.1,0.93851,5e-05,7.66216]
[1780068114720,36.83,73463.93,0.1,0.93851,5e-05,7.66216]
[1780068114748,36.83,73463.93,0.1,0.93851,5e-05,7.66216]
[1780068115507,36.83,73463.7,0.1,0.93849,5e-05,7.66422]
[1780068118825,36.84,73467.06,0.1,0.93865,5e-05,7.64887]
[1780068118968,36.84,73467.06,0.1,0.93865,5e-05,7.64887]
[1780068119535,36.84,73469.62,0.1,0.93878,5e-05,7.63663]
[1780068120855,36.84,73470.02,0.1,0.9388,5e-05,7.63514]
[1780068120907,36.84,73470.02,0.1,0.9388,5e-05,7.63514]
[1780068120969,36.84,73470.02,0.1,0.9388,5e-05,7.63514]
[1780068124073,36.84,73470.02,0.1,0.93878,5e-05,7.63665]
[1780068124125,36.84,73470.02,0.1,0.93878,5e-05,7.63665]
[1780068124223,36.84,73470.02,0.1,0.93878,5e-05,7.63665]
[1780068124570,36.84,73470.55,0.1,0.93881,5e-05,7.63452]
[1780068128491,36.85,73471.12,0.1,0.93882,5e-05,7.63319]
[1780068128543,36.85,73471.12,0.1,0.93882,5e-05,7.63319]
[1780068128721,36.85,73471.12,0.1,0.93882,5e-05,7.63319]
[1780068129859,36.85,73468.91,0.1,0.93869,5e-05,7.64517]
[1780068129944,36.85,73468.91,0.1,0.93869,5e-05,7.64517]
[1780068129972,36.85,73468.91,0.1,0.93869,5e-05,7.64517]
[1780068130611,36.85,73468.97,0.1,0.93869,5e-05,7.64535]
[1780068132626,36.85,73452.23,0.1,0.93781,5e-05,7.7298]
[1780068133032,36.85,73452.23,0.1,0.93781,5e-05,7.7298]
[1780068133633,36.85,73442.83,0.1,0.93731,5e-05,7.77725]
[1780068134640,36.85,73442.93,0.1,0.93731,5e-05,7.77702]
[1780068136082,36.85,73442.5,0.1,0.93728,5e-05,7.77944]
[1780068138668,36.86,73437.32,0.1,0.937,5e-05,7.80627]
[1780068139674,36.86,73431.13,0.1,0.93667,5e-05,7.83766]
[1780068142696,36.86,73437.66,0.1,0.93701,5e-05,7.80529]
[1780068144054,36.86,73438.62,0.1,0.93706,5e-05,7.80068]
[1780068144083,36.86,73438.62,0.1,0.93706,5e-05,7.80068]
[1780068146073,36.86,73438.36,0.1,0.93704,5e-05,7.80244]
[1780068146120,36.86,73438.36,0.1,0.93704,5e-05,7.80244]
[1780068146219,36.86,73438.36,0.1,0.93704,5e-05,7.80244]
[1780068148738,36.86,73437.93,0.1,0.93701,5e-05,7.80527]
[1780068151759,36.86,73447.25,0.1,0.93752,5e-05,7.75581]
[1780068151867,36.86,73447.25,0.1,0.93752,5e-05,7.75581]
[1780068151918,36.86,73447.25,0.1,0.93752,5e-05,7.75581]
[1780068152219,36.86,73447.25,0.1,0.93752,5e-05,7.75581]
[1780068152766,36.86,73451.56,0.1,0.93775,5e-05,7.73452]
[1780068154783,36.86,73456.64,0.1,0.93801,5e-05,7.70981]
[1780068155789,36.86,73460.5,0.1,0.93821,5e-05,7.69092]
[1780068156018,36.86,73460.5,0.1,0.93821,5e-05,7.69092]
[1780068157251,36.86,73461.27,0.1,0.93825,5e-05,7.68698]
[1780068157261,36.86,73461.27,0.1,0.93825,5e-05,7.68698]
[1780068157469,36.86,73461.27,0.1,0.93825,5e-05,7.68698]
[1780068157803,36.86,73461.82,0.1,0.93828,5e-05,7.68415]
[1780068161848,36.86,73474.66,0.1,0.93895,5e-05,7.61999]
[1780068162841,36.86,73484.81,0.1,0.93948,5e-05,7.56932]
[1780068163848,36.86,73486.16,0.1,0.93955,5e-05,7.56232]
[1780068165502,36.86,73486.0,0.1,0.93955,5e-05,7.56279]
[1780068165553,36.86,73486.0,0.1,0.93955,5e-05,7.56279]
[1780068165789,36.86,73486.0,0.1,0.93955,5e-05,7.56279]
[1780068166869,36.86,73477.28,0.1,0.9391,5e-05,7.6053]
[1780068167876,36.86,73473.48,0.1,0.9389,5e-05,7.62425]
[1780068169891,36.86,73478.3,0.1,0.93915,5e-05,7.60054]
[1780068171845,36.86,73478.3,0.1,0.93915,5e-05,7.60054]
[1780068171897,36.86,73479.35,0.1,0.93921,5e-05,7.59546]
[1780068171969,36.86,73479.35,0.1,0.93921,5e-05,7.59546]
[1780068172055,36.86,73479.47,0.1,0.93921,5e-05,7.595]
[1780068174925,36.86,73475.37,0.1,0.93899,5e-05,7.6157]
[1780068177421,36.86,73475.08,0.1,0.93898,5e-05,7.61724]
[1780068177473,36.86,73475.08,0.1,0.93898,5e-05,7.61724]
[1780068177734,36.86,73475.08,0.1,0.93898,5e-05,7.61724]
[1780068177833,36.86,73474.14,0.1,0.93893,5e-05,7.62208]
[1780068181701,36.86,73469.22,0.1,0.93867,5e-05,7.6468]
[1780068182705,36.86,73469.22,0.1,0.93867,5e-05,7.6468]
[1780068182720,36.86,73469.22,0.1,0.93867,5e-05,7.6468]
[1780068182761,36.86,73469.22,0.1,0.93867,5e-05,7.6468]
[1780068182806,36.86,73466.98,0.1,0.93855,5e-05,7.65797]
[1780068183988,36.86,73463.61,0.1,0.93837,5e-05,7.67476]
[1780068185023,36.86,73463.61,0.1,0.93837,5e-05,7.67476]
[1780068185227,36.86,73463.61,0.1,0.93837,5e-05,7.67476]
[1780068185328,36.86,73463.12,0.1,0.93835,5e-05,7.67721]
[1780068190033,36.86,73459.42,0.1,0.93816,5e-05,7.69566]
[1780068191039,36.86,73451.84,0.1,0.93775,5e-05,7.73394]
[1780068193055,36.86,73453.64,0.1,0.93784,5e-05,7.72563]
[1780068194355,36.86,73453.64,0.1,0.93784,5e-05,7.72563]
[1780068194413,36.86,73453.64,0.1,0.93784,5e-05,7.72563]
[1780068194471,36.86,73453.64,0.1,0.93784,5e-05,7.72563]
[1780068194515,36.87,73454.29,0.1,0.93787,5e-05,7.72275]
[1780068200104,36.87,73446.8,0.1,0.93745,5e-05,7.76246]
[1780068201111,36.87,73439.29,0.1,0.93705,5e-05,7.80048]
[1780068203694,36.87,73439.26,0.1,0.93705,5e-05,7.80089]
[1780068203746,36.87,73439.26,0.1,0.93705,5e-05,7.80089]
[1780068203795,36.87,73439.7,0.1,0.93706,5e-05,7.79919]
[1780068203971,36.87,73439.7,0.1,0.93706,5e-05,7.79919]
[1780068208160,36.87,73443.31,0.1,0.93725,5e-05,7.78208]
[1780068209155,36.87,73443.31,0.1,0.93725,5e-05,7.78208]
[1780068209200,36.87,73443.31,0.1,0.93725,5e-05,7.78208]
[1780068209223,36.87,73443.31,0.1,0.93725,5e-05,7.78208]
[1780068209302,36.88,73446.34,0.1,0.9374,5e-05,7.76716]
[1780068213195,36.88,73450.02,0.1,0.93761,5e-05,7.74673]
[1780068214839,36.88,73450.02,0.1,0.93761,5e-05,7.74673]
[1780068214880,36.88,73450.02,0.1,0.93761,5e-05,7.74673]
[1780068214971,36.88,73451.35,0.1,0.93767,5e-05,7.74041]
[1780068215209,36.88,73450.31,0.1,0.93762,5e-05,7.74597]
[1780068220244,36.88,73446.6,0.1,0.9374,5e-05,7.76632]
[1780068221256,36.88,73436.21,0.1,0.93685,5e-05,7.81882]
[1780068222022,36.88,73436.21,0.1,0.93685,5e-05,7.81882]
[1780068222072,36.88,73436.21,0.1,0.93685,5e-05,7.81882]
[1780068222220,36.88,73436.21,0.1,0.93685,5e-05,7.81882]
[1780068222262,36.88,73435.27,0.1,0.93679,5e-05,7.82378]
[1780068226759,36.89,73436.78,0.1,0.93687,5e-05,7.81686]
[1780068226809,36.89,73436.78,0.1,0.93687,5e-05,7.81686]
[1780068226910,36.89,73441.6,0.1,0.93712,5e-05,7.79314]
[1780068226970,36.89,73441.6,0.1,0.93712,5e-05,7.79314]
[1780068227297,36.89,73442.76,0.1,0.93718,5e-05,7.78732]
[1780068229311,36.89,73449.97,0.1,0.93756,5e-05,7.75174]
[1780068230318,36.89,73453.23,0.1,0.93772,5e-05,7.73577]
[1780068231325,36.89,73461.52,0.1,0.93816,5e-05,7.69474]
[1780068232332,36.89,73467.38,0.1,0.93846,5e-05,7.66599]
[1780068233339,36.89,73472.87,0.1,0.93875,5e-05,7.63825]
[1780068237369,36.89,73476.23,0.1,0.93893,5e-05,7.62096]
[1780068238688,36.89,73476.23,0.1,0.93893,5e-05,7.62096]
[1780068238720,36.89,73476.23,0.1,0.93893,5e-05,7.62096]
[1780068238821,36.89,73478.75,0.1,0.93907,5e-05,7.60774]
[1780068241370,36.89,73476.82,0.1,0.93897,5e-05,7.61695]
[1780068241719,36.89,73476.82,0.1,0.93897,5e-05,7.61695]
[1780068241820,36.88,73476.32,0.1,0.93895,5e-05,7.61869]
[1780068245931,36.88,73478.06,0.1,0.93904,5e-05,7.61033]
[1780068245968,36.88,73477.69,0.1,0.93902,5e-05,7.61231]
[1780068246474,36.88,73477.69,0.1,0.93902,5e-05,7.61231]
[1780068246514,36.89,73478.39,0.1,0.93906,5e-05,7.60898]
[1780068249723,36.89,73477.49,0.1,0.93901,5e-05,7.61371]
[1780068249822,36.89,73477.52,0.1,0.939,5e-05,7.61383]
[1780068250461,36.89,73473.2,0.1,0.93878,5e-05,7.63525]
[1780068252423,36.89,73472.6,0.1,0.93875,5e-05,7.63836]
[1780068252469,36.89,73472.6,0.1,0.93875,5e-05,7.63836]
[1780068252474,36.89,73472.6,0.1,0.93875,5e-05,7.63836]
[1780068252524,36.89,73469.88,0.1,0.93861,5e-05,7.65197]
[1780068257663,36.89,73468.32,0.1,0.93852,5e-05,7.66001]
[1780068257715,36.89,73468.32,0.1,0.93852,5e-05,7.66001]
[1780068257816,36.89,73469.83,0.1,0.9386,5e-05,7.65263]
[1780068259720,36.89,73471.56,0.1,0.93869,5e-05,7.64411]
[1780068264559,36.89,73474.9,0.1,0.93886,5e-05,7.62795]
[1780068269595,36.89,73474.87,0.1,0.93885,5e-05,7.62878]
[1780068274630,36.89,73474.77,0.1,0.93886,5e-05,7.62656]
[1780068279665,36.89,73475.61,0.1,0.9389,5e-05,7.62294]
[1780068282686,36.89,73479.96,0.1,0.93912,5e-05,7.60174]
[1780068283693,36.89,73484.95,0.1,0.93938,5e-05,7.57722]
[1780068285707,36.89,73489.27,0.1,0.9396,5e-05,7.55628]
[1780068286714,36.89,73493.72,0.1,0.93982,5e-05,7.53458]
[1780068291749,36.9,73492.47,0.1,0.93974,5e-05,7.54206]
[1780068294771,36.9,73490.27,0.1,0.93962,5e-05,7.55364]
[1780068295778,36.9,73487.5,0.1,0.93947,5e-05,7.56796]
[1780068300813,36.91,73487.58,0.1,0.93945,5e-05,7.5707]
[1780068302829,36.91,73481.69,0.1,0.93913,5e-05,7.60104]
[1780068303836,36.91,73474.95,0.1,0.93877,5e-05,7.63501]
[1780068304843,36.91,73465.27,0.1,0.93826,5e-05,7.68363]
[1780068305850,36.91,73460.32,0.1,0.938,5e-05,7.70874]
[1780068308871,36.91,73453.74,0.1,0.93764,5e-05,7.74278]
[1780068309878,36.92,73448.27,0.1,0.93735,5e-05,7.77051]
[1780068312899,36.92,73437.38,0.1,0.93676,5e-05,7.82605]
[1780068313907,36.92,73428.5,0.1,0.93629,5e-05,7.871]
[1780068314913,36.92,73427.5,0.1,0.93623,5e-05,7.87618]
[1780068315920,36.92,73424.36,0.1,0.93606,5e-05,7.89217]
[1780068316927,36.92,73421.45,0.1,0.9359,5e-05,7.90699]
[1780068317935,36.92,73419.2,0.1,0.93578,5e-05,7.91845]
[1780068318942,36.92,73407.83,0.1,0.93516,5e-05,7.97621]
[1780068319949,36.92,73397.51,0.1,0.9346,5e-05,8.02875]
[1780068320955,36.92,73395.53,0.1,0.93449,5e-05,8.03916]
[1780068323977,36.92,73399.54,0.1,0.9347,5e-05,8.01951]
[1780068324984,36.92,73404.38,0.1,0.93496,5e-05,7.99516]
[1780068325991,36.92,73408.89,0.1,0.9352,5e-05,7.97257]
[1780068327000,36.92,73406.35,0.1,0.93506,5e-05,7.98588]
[1780068331646,36.93,73407.44,0.1,0.93511,5e-05,7.98145]
[1780068331697,36.93,73407.44,0.1,0.93511,5e-05,7.98145]
[1780068331722,36.93,73407.44,0.1,0.93511,5e-05,7.98145]
[1780068331823,36.93,73408.63,0.1,0.93519,5e-05,7.97282]
[1780068335059,36.93,73403.87,0.1,0.93492,5e-05,7.99816]
[1780068336066,36.93,73399.13,0.1,0.93466,5e-05,8.02266]
[1780068339094,36.93,73386.97,0.1,0.93398,6e-05,8.08574]
[1780068340626,36.93,73386.64,0.1,0.93396,6e-05,8.08764]
[1780068346142,36.93,73385.94,0.1,0.93391,6e-05,8.09243]
[1780068351177,36.94,73384.55,0.1,0.93382,6e-05,8.10053]
[1780068353191,36.94,73381.76,0.1,0.93366,6e-05,8.11523]
[1780068356453,36.94,73382.56,0.1,0.9337,6e-05,8.11147]
[1780068356568,36.94,73382.56,0.1,0.9337,6e-05,8.11147]
[1780068357219,36.94,73372.35,0.1,0.93313,6e-05,8.16431]
[1780068358227,36.94,73370.42,0.1,0.93302,6e-05,8.17435]
[1780068359234,36.94,73365.99,0.1,0.93278,6e-05,8.19728]
[1780068360241,36.94,73362.42,0.1,0.93257,6e-05,8.21576]
[1780068361248,36.94,73364.9,0.1,0.93271,6e-05,8.20295]
[1780068362255,36.94,73369.96,0.1,0.933,6e-05,8.17688]
[1780068364021,36.94,73369.96,0.1,0.933,6e-05,8.17688]
[1780068363262,36.94,73373.08,0.1,0.93317,6e-05,8.16087]
[1780068365779,36.94,73373.63,0.1,0.9332,6e-05,8.15813]
[1780068365864,36.94,73374.36,0.1,0.93324,6e-05,8.15458]
[1780068366283,36.94,73380.46,0.1,0.93358,6e-05,8.12322]
[1780068367290,36.94,73390.39,0.1,0.93412,6e-05,8.07247]
[1780068368297,36.94,73389.8,0.1,0.93409,6e-05,8.07573]
[1780068369303,36.94,73391.79,0.1,0.93419,5e-05,8.06579]
[1780068371318,36.94,73394.59,0.1,0.93434,5e-05,8.05199]
[1780068375721,36.94,73394.92,0.1,0.93435,5e-05,8.05117]
[1780068375990,36.94,73394.34,0.1,0.93432,5e-05,8.05387]
[1780068377363,36.94,73387.01,0.1,0.93392,6e-05,8.09124]
[1780068378824,36.94,73392.95,0.1,0.93425,5e-05,8.06065]
[1780068379380,36.94,73399.25,0.1,0.93459,5e-05,8.02875]
[1780068381395,36.95,73401.97,0.1,0.93473,5e-05,8.01554]
[1780068382459,36.95,73406.29,0.1,0.93497,5e-05,7.99354]
[1780068383466,36.95,73408.7,0.1,0.93509,5e-05,7.98201]
[1780068385572,36.95,73407.77,0.1,0.93504,5e-05,7.98714]
[1780068385623,36.95,73407.77,0.1,0.93504,5e-05,7.98714]
[1780068385719,36.95,73407.77,0.1,0.93504,5e-05,7.98714]
[1780068388501,36.95,73405.2,0.1,0.93489,5e-05,8.00133]
[1780068389511,36.95,73393.68,0.1,0.93426,5e-05,8.06004]
[1780068390518,36.95,73391.48,0.1,0.93414,6e-05,8.07115]
[1780068395554,36.95,73393.24,0.1,0.93425,5e-05,8.06009]
[1780068396561,36.95,73389.44,0.1,0.93403,6e-05,8.0798]
[1780068398576,36.95,73393.96,0.1,0.93428,5e-05,8.05718]
[1780068400590,36.95,73402.77,0.1,0.93475,5e-05,8.01278]
[1780068401598,36.96,73410.11,0.1,0.93515,5e-05,7.97578]
[1780068403612,36.96,73413.75,0.1,0.93535,5e-05,7.95728]
[1780068404619,36.96,73416.06,0.1,0.93547,5e-05,7.94558]
[1780068406641,36.95,73420.8,0.1,0.93573,5e-05,7.92113]
[1780068407651,36.95,73433.09,0.1,0.9364,5e-05,7.85864]
[1780068408658,36.95,73443.16,0.1,0.93694,5e-05,7.80767]
[1780068409665,36.95,73445.34,0.1,0.93706,5e-05,7.79648]
[1780068412686,36.95,73449.59,0.1,0.93729,5e-05,7.77449]
[1780068417723,36.95,73449.89,0.1,0.93732,5e-05,7.77201]
[1780068419736,36.95,73447.94,0.1,0.93722,5e-05,7.78138]
[1780068420743,36.95,73454.25,0.1,0.93755,5e-05,7.74959]
[1780068421749,36.95,73463.53,0.1,0.93804,5e-05,7.70306]
[1780068422757,36.95,73468.76,0.1,0.93832,5e-05,7.67686]
[1780068423764,36.95,73469.44,0.1,0.93835,5e-05,7.67339]
[1780068425778,36.95,73476.76,0.1,0.93874,5e-05,7.63696]
[1780068426787,36.95,73473.72,0.1,0.93858,5e-05,7.652]
[1780068429808,36.95,73477.23,0.1,0.93876,5e-05,7.63458]
[1780068433836,36.95,73479.56,0.1,0.93888,5e-05,7.62313]
[1780068434844,36.95,73482.03,0.1,0.93901,5e-05,7.61094]
[1780068436858,36.95,73479.34,0.1,0.93886,5e-05,7.62534]
[1780068437865,36.95,73464.29,0.1,0.93807,5e-05,7.70071]
[1780068438879,36.95,73454.45,0.1,0.93755,5e-05,7.74984]
[1780068439886,36.95,73462.4,0.1,0.93798,5e-05,7.70935]
[1780068440893,36.95,73467.63,0.1,0.93827,5e-05,7.68174]
[1780068441901,36.95,73467.04,0.1,0.93824,5e-05,7.68453]
[1780068442909,36.95,73469.1,0.1,0.93834,5e-05,7.67429]
[1780068443914,36.95,73475.78,0.1,0.93869,5e-05,7.64152]
[1780068444920,36.95,73478.09,0.1,0.93881,5e-05,7.63008]
[1780068447942,36.95,73475.23,0.1,0.93865,5e-05,7.64485]
[1780068448949,36.95,73470.74,0.1,0.93842,5e-05,7.66714]
[1780068451974,36.99,73464.97,0.1,0.93795,5e-05,7.71081]
[1780068452981,36.99,73453.69,0.1,0.93732,5e-05,7.77084]
[1780068453989,36.99,73450.81,0.1,0.93717,5e-05,7.78525]
[1780068454995,36.99,73447.85,0.1,0.93701,5e-05,7.8006]
[1780068456007,36.99,73438.64,0.1,0.93651,5e-05,7.84706]
[1780068457009,36.99,73438.05,0.1,0.93648,5e-05,7.85017]
[1780068458090,36.99,73445.95,0.1,0.9369,5e-05,7.81049]
[1780068458956,36.99,73445.95,0.1,0.9369,5e-05,7.81049]
[1780068459038,37.0,73473.18,0.1,0.93833,5e-05,7.67475]
[1780068459363,37.0,73473.18,0.1,0.93833,5e-05,7.67475]
[1780068460049,37.0,73464.68,0.1,0.93784,5e-05,7.72134]
[1780068460803,37.0,73464.68,0.1,0.93784,5e-05,7.72134]
[1780068461059,37.0,73464.37,0.1,0.93783,5e-05,7.72314]
[1780068461924,37.0,73464.37,0.1,0.93783,5e-05,7.72314]
[1780068465812,37.01,73464.29,0.1,0.93781,5e-05,7.72485]
[1780068465860,37.01,73464.29,0.1,0.93781,5e-05,7.72485]
[1780068465978,37.01,73464.29,0.1,0.93781,5e-05,7.72485]
[1780068466096,37.01,73463.51,0.1,0.93777,5e-05,7.72855]
[1780068466841,37.01,73463.51,0.1,0.93777,5e-05,7.72855]
[1780068466860,37.01,73463.51,0.1,0.93777,5e-05,7.72855]
[1780068466979,37.01,73463.51,0.1,0.93777,5e-05,7.72855]
[1780068468121,37.01,73471.74,0.1,0.9382,5e-05,7.68724]
[1780068470135,37.01,73468.64,0.1,0.93804,5e-05,7.70243]
[1780068471142,37.01,73462.91,0.1,0.93774,5e-05,7.73132]
[1780068472149,37.01,73456.78,0.1,0.93741,5e-05,7.76222]
[1780068475170,37.01,73453.7,0.1,0.93724,5e-05,7.77836]
[1780068478194,37.01,73458.15,0.1,0.93747,5e-05,7.75683]
[1780068480208,37.01,73463.36,0.1,0.93774,5e-05,7.73142]
[1780068481214,37.01,73468.33,0.1,0.938,5e-05,7.70699]
[1780068483232,37.01,73474.04,0.1,0.93829,5e-05,7.67886]
[1780068487610,37.01,73473.78,0.1,0.93828,5e-05,7.67988]
[1780068488302,37.01,73508.4,0.1,0.94007,5e-05,7.50904]
[1780068489286,37.01,73559.54,0.1,0.94262,5e-05,7.26152]
[1780068490430,37.01,73559.54,0.1,0.94262,5e-05,7.26152]
[1780068490484,37.02,73583.74,0.1,0.94375,5e-05,7.15147]
[1780068491687,37.02,73583.74,0.1,0.94375,5e-05,7.15147]
[1780068491723,37.04,73595.59,0.1,0.94425,5e-05,7.10256]
[1780068492321,37.04,73589.79,0.1,0.94396,5e-05,7.13087]
[1780068493369,37.04,73589.79,0.1,0.94396,5e-05,7.13087]
[1780068494112,37.04,73589.79,0.1,0.94396,5e-05,7.13087]
[1780068494132,37.04,73586.23,0.1,0.94379,5e-05,7.14777]
[1780068494798,37.04,73586.23,0.1,0.94379,5e-05,7.14777]
[1780068494881,37.04,73577.05,0.1,0.94334,5e-05,7.19148]
[1780068495339,37.04,73572.27,0.1,0.94311,5e-05,7.21453]
[1780068496346,37.04,73560.45,0.1,0.94253,5e-05,7.27135]
[1780068497798,37.04,73560.45,0.1,0.94253,5e-05,7.27135]
[1780068497865,37.04,73549.4,0.1,0.94197,5e-05,7.32507]
[1780068498360,37.04,73545.48,0.1,0.94178,5e-05,7.34444]
[1780068500384,37.05,73551.17,0.1,0.94205,5e-05,7.31784]
[1780068501387,37.05,73565.44,0.1,0.94275,5e-05,7.24972]
[1780068502399,37.05,73570.19,0.1,0.94298,5e-05,7.22755]
[1780068503402,37.05,73574.55,0.1,0.94318,5e-05,7.20732]
[1780068506423,37.05,73585.49,0.1,0.9437,5e-05,7.15671]
[1780068507430,37.05,73601.17,0.1,0.94445,5e-05,7.08266]
[1780068508437,37.05,73607.91,0.1,0.94477,5e-05,7.05125]
[1780068509772,37.05,73607.91,0.1,0.94477,5e-05,7.05125]
[1780068509832,37.06,73613.73,0.1,0.94504,5e-05,7.02431]
[1780068511462,37.06,73603.34,0.1,0.94456,5e-05,7.07106]
[1780068513109,37.06,73603.34,0.1,0.94456,5e-05,7.07106]
[1780068513208,37.06,73599.95,0.1,0.94439,5e-05,7.08788]
[1780068513474,37.06,73607.41,0.1,0.94475,5e-05,7.05267]
[1780068515488,37.06,73606.73,0.1,0.9447,5e-05,7.05679]
[1780068520525,37.07,73607.31,0.1,0.94471,5e-05,7.05626]
[1780068523765,37.07,73607.15,0.1,0.94469,5e-05,7.05792]
[1780068527118,37.07,73604.89,0.1,0.94457,5e-05,7.06988]
[1780068532613,37.08,73608.67,0.1,0.94472,5e-05,7.05501]
[1780068534627,37.08,73603.2,0.1,0.94445,5e-05,7.08167]
[1780068536642,37.08,73598.26,0.1,0.94421,5e-05,7.10578]
[1780068538657,37.08,73608.69,0.1,0.9447,5e-05,7.05723]
[1780068539664,37.08,73614.89,0.1,0.94499,5e-05,7.02849]
[1780068542695,37.09,73627.91,0.1,0.94559,5e-05,6.96892]
[1780068543702,37.09,73627.86,0.1,0.94559,5e-05,6.96973]
[1780068544506,37.09,73627.86,0.1,0.94559,5e-05,6.96973]
[1780068544722,37.09,73634.2,0.1,0.94588,5e-05,6.94071]
[1780068548207,37.09,73633.16,0.1,0.94582,5e-05,6.9468]
[1780068550751,37.1,73627.02,0.1,0.94551,5e-05,6.97784]
[1780068554215,37.1,73626.28,0.1,0.94546,5e-05,6.98239]
[1780068554267,37.1,73626.28,0.1,0.94546,5e-05,6.98239]
[1780068554471,37.1,73626.32,0.1,0.94546,5e-05,6.98274]
[1780068554780,37.1,73626.33,0.1,0.94545,5e-05,6.98323]
[1780068555787,37.1,73619.11,0.1,0.9451,5e-05,7.0176]
[1780068556794,37.1,73613.66,0.1,0.94484,5e-05,7.04368]
[1780068558815,37.1,73610.09,0.1,0.94466,5e-05,7.06133]
[1780068563850,37.11,73605.41,0.1,0.94442,5e-05,7.08539]
[1780068565865,37.11,73601.45,0.1,0.94422,5e-05,7.10481]
[1780068566996,37.11,73601.45,0.1,0.94422,5e-05,7.10481]
[1780068567089,37.11,73592.4,0.1,0.94378,5e-05,7.14798]
[1780068567879,37.11,73584.85,0.1,0.94342,5e-05,7.18411]
[1780068570411,37.11,73586.05,0.1,0.94346,5e-05,7.17966]
[1780068571910,37.12,73580.35,0.1,0.94319,5e-05,7.20485]
[1780068573928,37.12,73584.74,0.1,0.9434,5e-05,7.18512]
[1780068575939,37.12,73583.95,0.1,0.94334,5e-05,7.19016]
[1780068578960,37.12,73579.33,0.1,0.94311,5e-05,7.2131]
[1780068581998,37.12,73587.12,0.1,0.94349,5e-05,7.17641]
[1780068582994,37.12,73601.15,0.1,0.94416,5e-05,7.1101]
[1780068584001,37.13,73595.47,0.1,0.94386,5e-05,7.14006]
[1780068585027,37.13,73591.12,0.1,0.94364,5e-05,7.16095]
[1780068586023,37.13,73596.0,0.1,0.94388,5e-05,7.13805]
[1780068589044,37.13,73585.75,0.1,0.94337,5e-05,7.18753]
[1780068591058,37.13,73581.85,0.1,0.94318,5e-05,7.20654]
[1780068593072,37.14,73586.91,0.1,0.94342,5e-05,7.18276]
[1780068595021,37.14,73586.29,0.1,0.94339,5e-05,7.18587]
[1780068595073,37.14,73586.29,0.1,0.94339,5e-05,7.18587]
[1780068595223,37.14,73586.29,0.1,0.94339,5e-05,7.18587]
[1780068595324,37.14,73586.23,0.1,0.94338,5e-05,7.18653]
[1780068598113,37.14,73579.67,0.1,0.94306,5e-05,7.21815]
[1780068599123,37.14,73574.0,0.1,0.94278,5e-05,7.24541]
[1780068600142,37.14,73565.46,0.1,0.94236,5e-05,7.28643]
[1780068601137,37.14,73554.55,0.1,0.94182,5e-05,7.33895]
[1780068602145,37.14,73561.69,0.1,0.94217,5e-05,7.30507]
[1780068603151,37.14,73560.01,0.1,0.94208,5e-05,7.31351]
[1780068605165,37.14,73570.18,0.1,0.94258,5e-05,7.26557]
[1780068606177,37.14,73574.15,0.1,0.94277,5e-05,7.247]
[1780068607180,37.14,73580.22,0.1,0.94306,5e-05,7.21852]
[1780068609197,37.15,73593.97,0.1,0.94371,5e-05,7.15424]
[1780068610204,37.15,73599.95,0.1,0.944,5e-05,7.12648]
[1780068611211,37.15,73596.0,0.1,0.9438,5e-05,7.14587]
[1780068612222,37.15,73589.16,0.1,0.94346,5e-05,7.17905]
[1780068613229,37.15,73584.83,0.1,0.94324,5e-05,7.20034]
[1780068614236,37.15,73589.15,0.1,0.94345,5e-05,7.18044]
[1780068618288,37.16,73596.15,0.1,0.94376,5e-05,7.14976]
[1780068619293,37.16,73600.12,0.1,0.94395,5e-05,7.1316]
[1780068623326,37.17,73594.79,0.1,0.94365,5e-05,7.16034]
[1780068624333,37.17,73607.74,0.1,0.94428,5e-05,7.09909]
[1780068625341,37.17,73614.72,0.1,0.9446,5e-05,7.06688]
[1780068626348,37.2,73611.57,0.1,0.9443,5e-05,7.09744]
[1780068631383,37.26,73619.73,0.1,0.94442,5e-05,7.08536]
[1780068632389,37.3,73626.67,0.1,0.9446,5e-05,7.06779]
[1780068634405,37.31,73632.96,0.1,0.94481,5e-05,7.04637]
[1780068639439,37.32,73642.26,0.1,0.94523,5e-05,7.00534]
[1780068643497,37.32,73651.61,0.1,0.94565,5e-05,6.96369]
[1780068644488,37.32,73662.0,0.1,0.94613,5e-05,6.91554]
[1780068645483,37.32,73669.33,0.1,0.94647,5e-05,6.88176]
[1780068646490,37.32,73675.24,0.1,0.94674,5e-05,6.85467]
[1780068647497,37.32,73681.1,0.1,0.94701,5e-05,6.82792]
[1780068648504,37.32,73690.15,0.1,0.94742,5e-05,6.7867]
[1780068649511,37.32,73694.65,0.1,0.94762,5e-05,6.76643]
[1780068650518,37.32,73701.76,0.1,0.94794,5e-05,6.73436]
[1780068651525,37.32,73696.14,0.1,0.94769,5e-05,6.7603]
[1780068652532,37.33,73690.15,0.1,0.94741,5e-05,6.78794]
[1780068654547,37.33,73698.7,0.1,0.94779,5e-05,6.7495]
[1780068655554,37.33,73703.32,0.1,0.948,5e-05,6.72882]
[1780068660592,37.33,73707.78,0.1,0.94818,4e-05,6.71038]
[1780068661604,37.33,73714.95,0.1,0.9485,4e-05,6.6783]
[1780068662687,37.33,73714.95,0.1,0.9485,4e-05,6.6783]
[1780068662700,37.33,73723.09,0.1,0.94886,4e-05,6.642]
[1780068663616,37.33,73715.64,0.1,0.94852,4e-05,6.67612]
[1780068665342,37.33,73715.64,0.1,0.94852,4e-05,6.67612]
[1780068665630,37.34,73694.14,0.1,0.94754,5e-05,6.7746]
[1780068666636,37.34,73680.53,0.1,0.94692,5e-05,6.83714]
[1780068667648,37.34,73669.71,0.1,0.94642,5e-05,6.8876]
[1780068668655,37.34,73675.51,0.1,0.94668,5e-05,6.86153]
[1780068670670,37.34,73670.23,0.1,0.94642,5e-05,6.88717]
[1780068671676,37.34,73677.35,0.1,0.94674,5e-05,6.85505]
[1780068675067,37.35,73673.98,0.1,0.94657,5e-05,6.87189]
[1780068675708,37.35,73678.48,0.1,0.94677,5e-05,6.8525]
[1780068676723,37.35,73700.14,0.1,0.94775,5e-05,6.75418]
[1780068677730,37.35,73717.58,0.1,0.94852,4e-05,6.67596]
[1780068679373,37.35,73717.58,0.1,0.94852,4e-05,6.67596]
[1780068679475,37.35,73714.71,0.1,0.94839,4e-05,6.6898]
[1780068679750,37.35,73724.86,0.1,0.94884,4e-05,6.64399]
[1780068680996,37.35,73724.86,0.1,0.94884,4e-05,6.64399]
[1780068681006,37.36,73723.05,0.1,0.94875,4e-05,6.65264]
[1780068686799,37.36,73716.7,0.1,0.94843,4e-05,6.68569]
[1780068688163,37.37,73709.03,0.1,0.94808,4e-05,6.72138]
[1780068688813,37.37,73717.98,0.1,0.94847,4e-05,6.68178]
[1780068689820,37.37,73721.61,0.1,0.94862,4e-05,6.66637]
[1780068693849,37.38,73730.84,0.1,0.94901,4e-05,6.62574]
[1780068694859,37.4,73736.29,0.1,0.94915,4e-05,6.61183]
[1780068696873,37.45,73738.66,0.1,0.94905,4e-05,6.62275]
[1780068698889,37.49,73745.41,0.1,0.94915,4e-05,6.61334]
[1780068701911,37.56,73752.52,0.1,0.94916,4e-05,6.61257]
[1780068703925,37.61,73753.33,0.1,0.94899,4e-05,6.62978]
[1780068704940,37.63,73759.19,0.1,0.94915,4e-05,6.61374]
[1780068706952,37.67,73764.1,0.1,0.94917,4e-05,6.61258]
[1780068710795,37.74,73767.5,0.1,0.94902,4e-05,6.62786]
[1780068713002,37.8,73762.21,0.1,0.94851,4e-05,6.6807]
[1780068714003,37.8,73750.86,0.1,0.948,4e-05,6.73238]
[1780068714639,37.8,73750.86,0.1,0.948,4e-05,6.73238]
[1780068715010,37.81,73747.98,0.1,0.94786,4e-05,6.74611]
[1780068716020,37.81,73739.1,0.1,0.94746,4e-05,6.78684]
[1780068717027,37.81,73737.56,0.1,0.94738,4e-05,6.79451]
[1780068721055,37.81,73752.47,0.1,0.94802,4e-05,6.73025]
[1780068722062,37.82,73764.23,0.1,0.94853,4e-05,6.67847]
[1780068723128,37.82,73764.23,0.1,0.94853,4e-05,6.67847]
[1780068723248,37.82,73771.34,0.1,0.94884,4e-05,6.64769]
[1780068724089,37.82,73764.82,0.1,0.94854,4e-05,6.67764]
[1780068726687,37.82,73762.56,0.1,0.94842,4e-05,6.68949]
[1780068732162,37.84,73759.51,0.1,0.94824,4e-05,6.70822]
[1780068733170,37.84,73754.15,0.1,0.94799,4e-05,6.73304]
[1780068735184,37.84,73758.29,0.1,0.94816,4e-05,6.71607]
[1780068736191,37.84,73767.48,0.1,0.94856,4e-05,6.67585]
[1780068737198,37.84,73765.47,0.1,0.94846,4e-05,6.6857]
[1780068739216,37.85,73756.55,0.1,0.94805,4e-05,6.72727]
[1780068740224,37.85,73750.46,0.1,0.94777,4e-05,6.75536]
[1780068742238,37.85,73757.8,0.1,0.94808,4e-05,6.72397]
[1780068743246,37.85,73761.66,0.1,0.94825,4e-05,6.70751]
[1780068744063,37.85,73761.66,0.1,0.94825,4e-05,6.70751]
[1780068744253,37.86,73767.15,0.1,0.94848,4e-05,6.68383]
[1780068746967,37.86,73768.98,0.1,0.94855,4e-05,6.67741]
[1780068748766,37.86,73769.47,0.1,0.94855,4e-05,6.67698]
[1780068748813,37.86,73769.47,0.1,0.94855,4e-05,6.67698]
[1780068748976,37.86,73769.47,0.1,0.94855,4e-05,6.67698]
[1780068749291,37.87,73769.88,0.1,0.94856,4e-05,6.67602]
[1780068754335,37.88,73768.46,0.1,0.94848,4e-05,6.68361]
[1780068757358,37.88,73772.99,0.1,0.94866,4e-05,6.66519]
[1780068758365,37.88,73768.29,0.1,0.94844,4e-05,6.68701]
[1780068760379,37.88,73776.16,0.1,0.94878,4e-05,6.65289]
[1780068762616,37.91,73777.65,0.1,0.94875,4e-05,6.6563]
[1780068762668,37.91,73777.65,0.1,0.94875,4e-05,6.6563]
[1780068762655,37.92,73781.15,0.1,0.94882,4e-05,6.64982]
[1780068762723,37.92,73781.15,0.1,0.94882,4e-05,6.64982]
[1780068763400,37.94,73781.59,0.1,0.94875,4e-05,6.657]
[1780068766088,37.98,73783.02,0.1,0.94864,4e-05,6.66845]
[1780068769807,38.03,73782.38,0.1,0.94842,4e-05,6.69054]
[1780068772704,38.03,73779.52,0.1,0.94828,4e-05,6.7049]
[1780068772722,38.03,73779.52,0.1,0.94828,4e-05,6.7049]
[1780068772747,38.03,73777.51,0.1,0.94818,4e-05,6.71466]
[1780068773472,38.03,73777.61,0.1,0.94818,4e-05,6.71501]
[1780068774485,38.03,73781.76,0.1,0.94836,4e-05,6.69736]
[1780068775550,38.03,73781.76,0.1,0.94836,4e-05,6.69736]
[1780068775719,38.03,73781.76,0.1,0.94836,4e-05,6.69736]
[1780068775651,38.04,73783.07,0.1,0.94841,4e-05,6.69238]
[1780068779520,38.04,73788.63,0.1,0.94862,4e-05,6.67111]
[1780068780034,38.04,73788.63,0.1,0.94862,4e-05,6.67111]
[1780068780086,38.04,73788.63,0.1,0.94862,4e-05,6.67111]
[1780068780222,38.04,73788.63,0.1,0.94862,4e-05,6.67111]
[1780068780527,38.06,73788.32,0.1,0.94852,4e-05,6.68118]
[1780068781972,38.08,73788.4,0.1,0.94844,4e-05,6.68936]
[1780068787578,38.16,73787.73,0.1,0.94808,4e-05,6.72651]
[1780068788585,38.16,73794.86,0.1,0.94838,4e-05,6.69569]
[1780068789639,38.18,73808.92,0.1,0.94892,4e-05,6.64187]
[1780068790621,38.2,73828.22,0.1,0.94966,4e-05,6.56634]
[1780068791779,38.2,73828.22,0.1,0.94966,4e-05,6.56634]
[1780068791624,38.22,73863.12,0.1,0.95104,4e-05,6.42528]
[1780068792326,38.22,73863.12,0.1,0.95104,4e-05,6.42528]
[1780068792638,38.25,73880.88,0.1,0.95166,4e-05,6.36163]
[1780068793641,38.26,73881.5,0.1,0.95162,4e-05,6.36664]
[1780068794600,38.26,73881.5,0.1,0.95162,4e-05,6.36664]
[1780068794650,38.27,73893.77,0.1,0.95211,4e-05,6.31515]
[1780068795657,38.27,73893.9,0.1,0.95211,4e-05,6.31545]
[1780068796116,38.27,73893.9,0.1,0.95211,4e-05,6.31545]
[1780068796571,38.27,73893.9,0.1,0.95211,4e-05,6.31545]
[1780068796664,38.27,73887.53,0.1,0.95184,4e-05,6.34341]
[1780068796844,38.27,73887.53,0.1,0.95184,4e-05,6.34341]
[1780068797671,38.28,73895.32,0.1,0.95213,4e-05,6.31415]
[1780068799685,38.3,73926.14,0.1,0.95329,4e-05,6.19334]
[1780068800694,38.3,73926.14,0.1,0.95329,4e-05,6.19334]
[1780068800709,38.31,73946.01,0.1,0.95402,4e-05,6.11662]
[1780068801271,38.31,73946.01,0.1,0.95402,4e-05,6.11662]
[1780068801710,38.31,73945.66,0.1,0.954,4e-05,6.11883]
[1780068803722,38.32,73922.39,0.1,0.95307,4e-05,6.21645]
[1780068803864,38.32,73922.39,0.1,0.95307,4e-05,6.21645]
[1780068803990,38.32,73922.39,0.1,0.95307,4e-05,6.21645]
[1780068804744,38.32,73922.39,0.1,0.95307,4e-05,6.21645]
[1780068804734,38.32,73910.64,0.1,0.95259,4e-05,6.26597]
[1780068805741,38.32,73899.4,0.1,0.95213,4e-05,6.31407]
[1780068806748,38.32,73903.81,0.1,0.95231,4e-05,6.29581]
[1780068807598,38.32,73903.81,0.1,0.95231,4e-05,6.29581]
[1780068807755,38.32,73896.06,0.1,0.95198,4e-05,6.32918]
[1780068808762,38.32,73891.84,0.1,0.95181,4e-05,6.34756]
[1780068809769,38.32,73896.81,0.1,0.952,4e-05,6.32723]
[1780068810776,38.35,73901.07,0.1,0.95205,4e-05,6.32284]
[1780068811825,38.38,73896.77,0.1,0.95176,4e-05,6.35182]
[1780068812387,38.38,73896.77,0.1,0.95176,4e-05,6.35182]
[1780068812794,38.41,73900.73,0.1,0.9518,4e-05,6.34821]
[1780068813797,38.41,73893.18,0.1,0.95147,4e-05,6.38169]
[1780068814813,38.42,73886.25,0.1,0.95117,4e-05,6.41256]
[1780068816017,38.42,73883.25,0.1,0.95105,4e-05,6.4254]
[1780068816829,38.47,73879.1,0.1,0.95065,4e-05,6.46719]
[1780068817845,38.5,73886.17,0.1,0.95084,4e-05,6.44813]
[1780068818441,38.5,73886.17,0.1,0.95084,4e-05,6.44813]
[1780068818850,38.52,73894.4,0.1,0.95107,4e-05,6.42448]
[1780068819857,38.55,73881.89,0.1,0.95043,4e-05,6.48995]
[1780068821807,38.55,73881.89,0.1,0.95043,4e-05,6.48995]
[1780068820864,38.57,73882.89,0.1,0.95037,4e-05,6.49644]
[1780068821871,38.6,73884.49,0.1,0.95034,4e-05,6.50021]
[1780068823886,38.64,73888.82,0.1,0.95032,4e-05,6.50254]
[1780068825904,38.69,73892.29,0.1,0.95026,4e-05,6.50844]
[1780068826910,38.71,73901.41,0.1,0.95055,4e-05,6.47969]
[1780068827918,38.74,73901.59,0.1,0.95045,4e-05,6.48963]
[1780068828925,38.76,73896.37,0.1,0.95013,4e-05,6.52246]
[1780068830939,38.8,73902.91,0.1,0.95022,4e-05,6.51414]
[1780068832958,38.85,73906.94,0.1,0.95019,4e-05,6.51702]
[1780068833965,38.87,73912.38,0.1,0.95033,4e-05,6.50372]
[1780068834972,38.89,73928.65,0.1,0.9509,4e-05,6.44466]
[1780068835979,38.9,73935.0,0.1,0.95116,4e-05,6.41838]
[1780068836985,38.9,73931.11,0.1,0.95099,4e-05,6.43543]
[1780068838132,38.92,73927.53,0.1,0.95074,4e-05,6.46197]
[1780068840023,38.97,73932.48,0.1,0.95074,4e-05,6.46226]
[1780068842058,39.02,73936.67,0.1,0.95072,4e-05,6.46512]
[1780068843039,39.04,73952.65,0.1,0.95128,4e-05,6.40774]
[1780068845053,39.09,73958.05,0.1,0.95129,4e-05,6.40626]
[1780068850088,39.21,73958.16,0.1,0.95079,4e-05,6.45907]
[1780068851973,39.23,73955.24,0.1,0.95058,4e-05,6.48142]
[1780068852147,39.25,73957.94,0.1,0.95059,4e-05,6.48002]
[1780068853110,39.28,73968.26,0.1,0.95092,4e-05,6.44622]
[1780068854118,39.3,73975.43,0.1,0.95112,4e-05,6.42572]
[1780068855786,39.3,73975.43,0.1,0.95112,4e-05,6.42572]
[1780068855815,39.34,73979.7,0.1,0.9511,4e-05,6.42825]
[1780068857141,39.37,73971.17,0.1,0.95066,4e-05,6.47437]
[1780068858149,39.39,73966.7,0.1,0.95037,4e-05,6.50351]
[1780068859156,39.41,73967.19,0.1,0.9503,4e-05,6.5109]
[1780068861170,39.45,73976.69,0.1,0.95052,4e-05,6.48879]
[1780068863185,39.47,73980.73,0.1,0.9506,4e-05,6.48157]
[1780068865200,39.5,73974.98,0.1,0.95026,4e-05,6.51594]
[1780068866207,39.52,73971.13,0.1,0.95002,4e-05,6.54125]
[1780068867214,39.56,73969.32,0.1,0.94978,4e-05,6.56556]
[1780068869228,39.57,73965.06,0.1,0.94953,4e-05,6.59134]
[1780068871242,39.59,73960.68,0.1,0.94929,4e-05,6.61484]
[1780068872249,39.61,73954.92,0.1,0.94899,4e-05,6.64622]
[1780068873256,39.62,73959.8,0.1,0.94912,4e-05,6.63236]
[1780068878292,39.63,73959.31,0.1,0.94907,4e-05,6.63832]
[1780068880305,39.63,73950.91,0.1,0.94871,4e-05,6.67456]
[1780068881743,39.63,73950.91,0.1,0.94871,4e-05,6.67456]
[1780068881847,39.65,73940.87,0.1,0.94822,4e-05,6.72421]
[1780068882319,39.65,73949.37,0.1,0.94858,4e-05,6.68804]
[1780068883327,39.65,73954.09,0.1,0.94876,4e-05,6.66907]
[1780068885465,39.65,73956.02,0.1,0.94884,4e-05,6.66149]
[1780068885531,39.66,73956.94,0.1,0.94887,4e-05,6.65821]
[1780068886351,39.66,73962.96,0.1,0.94912,4e-05,6.63274]
[1780068890379,39.66,73957.62,0.1,0.94887,4e-05,6.65791]
[1780068892468,39.66,73954.97,0.1,0.94875,4e-05,6.6704]
[1780068892577,39.67,73962.43,0.1,0.94906,4e-05,6.63941]
[1780068894434,39.67,73964.03,0.1,0.94911,4e-05,6.63396]
[1780068895439,39.67,73956.57,0.1,0.9488,4e-05,6.66552]
[1780068896330,39.67,73956.57,0.1,0.9488,4e-05,6.66552]
[1780068896446,39.67,73949.34,0.1,0.94849,4e-05,6.69745]
[1780068897453,39.67,73945.95,0.1,0.94834,4e-05,6.71242]
[1780068899475,39.68,73941.44,0.1,0.94814,4e-05,6.73268]
[1780068901555,39.68,73946.91,0.1,0.94836,4e-05,6.71035]
[1780068902562,39.68,73958.85,0.1,0.94885,4e-05,6.66019]
[1780068903161,39.68,73958.85,0.1,0.94885,4e-05,6.66019]
[1780068903559,39.68,73967.25,0.1,0.9492,4e-05,6.62529]
[1780068904570,39.68,73968.45,0.1,0.94924,4e-05,6.62089]
[1780068906467,39.68,73970.05,0.1,0.9493,4e-05,6.61482]
[1780068906590,39.68,73963.9,0.1,0.94904,4e-05,6.64146]
[1780068908602,39.69,73961.5,0.1,0.94893,4e-05,6.65285]
[1780068909609,39.69,73956.16,0.1,0.9487,4e-05,6.67607]
[1780068913636,39.69,73952.85,0.1,0.94854,4e-05,6.69237]
[1780068915651,39.7,73946.52,0.1,0.94826,4e-05,6.72034]
[1780068916663,39.7,73938.34,0.1,0.94791,4e-05,6.75571]
[1780068917722,39.7,73923.65,0.1,0.94728,4e-05,6.81905]
[1780068918685,39.7,73903.56,0.1,0.94641,4e-05,6.90601]
[1780068919692,39.7,73904.39,0.1,0.94645,4e-05,6.9026]
[1780068921710,39.7,73912.53,0.1,0.9468,4e-05,6.86762]
[1780068922291,39.7,73912.53,0.1,0.9468,4e-05,6.86762]
[1780068922760,39.7,73917.12,0.1,0.94699,4e-05,6.84826]
[1780068924727,39.7,73910.73,0.1,0.94672,4e-05,6.87585]
[1780068925332,39.7,73910.73,0.1,0.94672,4e-05,6.87585]
[1780068925734,39.7,73910.65,0.1,0.94671,4e-05,6.87643]
[1780068926134,39.7,73910.65,0.1,0.94671,4e-05,6.87643]
[1780068926749,39.7,73917.72,0.1,0.94702,4e-05,6.84567]
[1780068927748,39.7,73921.6,0.1,0.94719,4e-05,6.82875]
[1780068929443,39.7,73921.51,0.1,0.94718,4e-05,6.82946]
[1780068929762,39.7,73922.16,0.1,0.9472,4e-05,6.82699]
[1780068930770,39.7,73940.68,0.1,0.94799,4e-05,6.74801]
[1780068931777,39.7,73948.87,0.1,0.94836,4e-05,6.70994]
[1780068932784,39.7,73952.87,0.1,0.94852,4e-05,6.69294]
[1780068937820,39.7,73954.61,0.1,0.9486,4e-05,6.68567]
[1780068939837,39.7,73968.41,0.1,0.94917,4e-05,6.62734]
[1780068940844,39.7,73973.13,0.1,0.94937,4e-05,6.60757]
[1780068941252,39.7,73973.13,0.1,0.94937,4e-05,6.60757]
[1780068941855,39.7,73982.71,0.1,0.94976,4e-05,6.56746]
[1780068942860,39.7,74000.24,0.1,0.95047,4e-05,6.49441]
[1780068943881,39.7,74008.69,0.1,0.95082,4e-05,6.45928]
[1780068944896,39.71,74007.72,0.1,0.95077,4e-05,6.46405]
[1780068945226,39.71,74007.72,0.1,0.95077,4e-05,6.46405]
[1780068945902,39.71,73997.98,0.1,0.95037,4e-05,6.50457]
[1780068946817,39.71,73997.98,0.1,0.95037,4e-05,6.50457]
[1780068946909,39.71,73996.61,0.1,0.95031,4e-05,6.51066]
[1780068947924,39.71,74004.39,0.1,0.95063,4e-05,6.47827]
[1780068948930,39.71,74000.18,0.1,0.95046,4e-05,6.49578]
[1780068949942,39.71,74000.03,0.1,0.95045,4e-05,6.49672]
[1780068950672,39.71,74000.03,0.1,0.95045,4e-05,6.49672]
[1780068950949,39.71,74003.13,0.1,0.95056,4e-05,6.48554]
[1780068951956,39.71,74024.79,0.1,0.95143,4e-05,6.39617]
[1780068952857,39.71,74024.79,0.1,0.95143,4e-05,6.39617]
[1780068952967,39.71,74034.55,0.1,0.95182,4e-05,6.35601]
[1780068953973,39.72,74027.81,0.1,0.9515,4e-05,6.38857]
[1780068955332,39.73,74029.65,0.1,0.95157,4e-05,6.38203]
[1780068955992,39.73,74029.05,0.1,0.95154,4e-05,6.38501]
[1780068957082,39.73,74029.05,0.1,0.95154,4e-05,6.38501]
[1780068956999,39.73,74023.79,0.1,0.95132,4e-05,6.40719]
[1780068960032,39.75,74031.45,0.1,0.95154,4e-05,6.38499]
[1780068961034,39.75,74039.73,0.1,0.95187,4e-05,6.35098]
[1780068963058,39.75,74059.93,0.1,0.95266,4e-05,6.26955]
[1780068965087,39.75,74069.62,0.1,0.95303,4e-05,6.23082]
[1780068966180,39.76,74057.83,0.1,0.95256,4e-05,6.2794]
[1780068968201,39.76,74062.14,0.1,0.95272,4e-05,6.26331]
[1780068969303,39.76,74058.56,0.1,0.95256,4e-05,6.27924]
[1780068972175,39.76,74052.41,0.1,0.95231,4e-05,6.30564]
[1780068973160,39.77,74057.1,0.1,0.95249,4e-05,6.2872]
[1780068975177,39.77,74067.4,0.1,0.95288,4e-05,6.24665]
[1780068976186,39.77,74076.75,0.1,0.95323,4e-05,6.21022]
[1780068977193,39.77,74077.72,0.1,0.95326,4e-05,6.20711]
[1780068979207,39.79,74071.05,0.1,0.95292,4e-05,6.24281]
[1780068981223,39.83,74065.39,0.1,0.95256,4e-05,6.28025]
[1780068982234,39.83,74072.33,0.1,0.95282,4e-05,6.25277]
[1780068983251,39.85,74079.47,0.1,0.95303,4e-05,6.23104]
[1780068985258,39.88,74078.27,0.1,0.95285,4e-05,6.25084]
[1780068988281,39.89,74074.07,0.1,0.95266,4e-05,6.26998]
[1780068993330,39.89,74075.63,0.1,0.95271,4e-05,6.26408]
[1780068997548,39.9,74075.92,0.1,0.9527,4e-05,6.26496]
[1780068997567,39.9,74072.67,0.1,0.95257,4e-05,6.27881]
[1780068998368,39.9,74052.02,0.1,0.95175,4e-05,6.36356]
[1780068999368,39.9,74034.93,0.1,0.95107,4e-05,6.43421]
[1780069000375,39.91,74025.72,0.1,0.95069,4e-05,6.47314]
[1780069001413,39.91,74025.72,0.1,0.95069,4e-05,6.47314]
[1780069001500,39.91,74031.02,0.1,0.9509,4e-05,6.45159]
[1780069002389,39.91,74043.47,0.1,0.95139,4e-05,6.40073]
[1780069003396,39.91,74040.28,0.1,0.95126,4e-05,6.41429]
[1780069004403,39.91,74033.86,0.1,0.951,4e-05,6.44114]
[1780069005410,39.91,74028.35,0.1,0.95078,4e-05,6.46426]
[1780069006537,39.91,74028.35,0.1,0.95078,4e-05,6.46426]
[1780069007425,39.91,74038.59,0.1,0.95118,4e-05,6.42276]
[1780069008432,39.91,74043.44,0.1,0.95137,4e-05,6.40325]
[1780069011453,39.92,74046.82,0.1,0.95149,4e-05,6.39075]
[1780069012460,39.92,74053.38,0.1,0.95175,4e-05,6.36436]
[1780069013467,39.92,74049.67,0.1,0.95159,4e-05,6.38006]
[1780069018502,39.92,74048.54,0.1,0.95153,4e-05,6.3871]
[1780069020516,39.93,74060.59,0.1,0.95199,4e-05,6.33884]
[1780069021527,39.93,74060.25,0.1,0.95198,4e-05,6.34079]
[1780069022535,39.93,74070.53,0.1,0.95237,4e-05,6.29953]
[1780069023542,39.93,74073.58,0.1,0.95249,4e-05,6.28778]
[1780069025556,39.95,74067.42,0.1,0.95218,4e-05,6.31991]
[1780069026563,39.95,74062.55,0.1,0.95198,4e-05,6.34033]
[1780069028576,39.95,74056.9,0.1,0.95175,4e-05,6.36446]
[1780069029584,39.95,74051.87,0.1,0.95154,4e-05,6.38555]
[1780069030591,39.95,74047.75,0.1,0.95138,4e-05,6.4029]
[1780069032605,39.96,74033.51,0.1,0.9508,4e-05,6.46234]
[1780069033612,39.96,74025.0,0.1,0.95045,4e-05,6.49837]
[1780069034619,39.96,74026.64,0.1,0.95051,4e-05,6.49239]
[1780069038647,40.0,74033.59,0.1,0.9506,4e-05,6.48289]
[1780069040661,40.03,74026.24,0.1,0.9502,4e-05,6.52418]
[1780069043682,40.03,74023.31,0.1,0.95006,4e-05,6.53853]
[1780069044699,40.03,74009.41,0.1,0.94949,4e-05,6.59652]
[1780069045702,40.03,74001.11,0.1,0.94915,4e-05,6.63129]
[1780069046708,40.03,73999.29,0.1,0.94908,4e-05,6.63895]
[1780069047716,40.03,73995.55,0.1,0.94892,4e-05,6.65464]
[1780069048732,40.04,73968.0,0.1,0.94777,4e-05,6.77132]
[1780069049817,40.04,73960.09,0.1,0.94743,4e-05,6.80523]
[1780069051015,40.04,73960.09,0.1,0.94743,4e-05,6.80523]
[1780069051049,40.04,73952.36,0.1,0.94712,4e-05,6.83527]
[1780069051835,40.04,73920.71,0.1,0.94576,4e-05,6.97128]
[1780069053192,40.04,73920.71,0.1,0.94576,4e-05,6.97128]
[1780069052837,40.04,73903.81,0.1,0.94503,4e-05,7.04446]
[1780069053845,40.04,73880.56,0.1,0.944,4e-05,7.14579]
[1780069054483,40.04,73880.56,0.1,0.944,4e-05,7.14579]
[1780069055018,40.04,73880.56,0.1,0.944,4e-05,7.14579]
[1780069055110,40.04,73886.32,0.1,0.94426,4e-05,7.1203]
[1780069055355,40.04,73886.32,0.1,0.94426,4e-05,7.1203]
[1780069055867,40.04,73894.22,0.1,0.94461,4e-05,7.08558]
[1780069056875,40.04,73898.02,0.1,0.94478,4e-05,7.06885]
[1780069057887,40.04,73892.98,0.1,0.94456,4e-05,7.09066]
[1780069058975,40.04,73887.87,0.1,0.94434,4e-05,7.11279]
[1780069059590,40.04,73887.87,0.1,0.94434,4e-05,7.11279]
[1780069059906,40.03,73889.84,0.1,0.94442,4e-05,7.10397]
[1780069060914,40.03,73894.06,0.1,0.94461,4e-05,7.08535]
[1780069061921,40.03,73904.31,0.1,0.94507,4e-05,7.04058]
[1780069062928,40.03,73902.12,0.1,0.94497,4e-05,7.04999]
[1780069063935,40.03,73898.63,0.1,0.94482,4e-05,7.06506]
[1780069066956,40.03,73891.26,0.1,0.94451,4e-05,7.09572]
[1780069069977,40.03,73907.38,0.1,0.94523,4e-05,7.02449]
[1780069071991,40.02,73903.47,0.1,0.94507,4e-05,7.04018]
[1780069074005,40.02,73907.74,0.1,0.94527,4e-05,7.02045]
[1780069075012,40.02,73914.21,0.1,0.94556,4e-05,6.99181]
[1780069076019,40.02,73919.5,0.1,0.94579,4e-05,6.96837]
[1780069078033,40.02,73914.69,0.1,0.94559,4e-05,6.98814]
[1780069079040,40.02,73910.35,0.1,0.94541,4e-05,7.00645]
[1780069081054,40.01,73897.36,0.1,0.94485,4e-05,7.06178]
[1780069082061,40.01,73905.03,0.1,0.94519,4e-05,7.02786]
[1780069083068,40.01,73908.79,0.1,0.94536,4e-05,7.01091]
[1780069084075,40.01,73903.27,0.1,0.94513,4e-05,7.03428]
[1780069086089,40.01,73908.67,0.1,0.94537,4e-05,7.00969]
[1780069091129,40.0,73915.65,0.1,0.94571,4e-05,6.97666]
[1780069092136,40.0,73919.48,0.1,0.94588,4e-05,6.95958]
[1780069093147,40.0,73931.19,0.1,0.94639,4e-05,6.90865]
[1780069095161,40.0,73930.2,0.1,0.94635,4e-05,6.91203]
[1780069096167,39.99,73926.25,0.1,0.94619,4e-05,6.92864]
[1780069098192,39.99,73940.92,0.1,0.94683,4e-05,6.86483]
[1780069099192,39.99,73950.8,0.1,0.94725,4e-05,6.82221]
[1780069100198,39.99,73952.55,0.1,0.94733,4e-05,6.81443]
[1780069101210,39.99,73963.07,0.1,0.94777,4e-05,6.76945]
[1780069102216,39.99,73975.96,0.1,0.94832,4e-05,6.71465]
[1780069103223,39.99,73971.84,0.1,0.94815,4e-05,6.7319]
[1780069104230,39.99,73972.31,0.1,0.94817,4e-05,6.72974]
[1780069105237,39.99,73976.49,0.1,0.94834,4e-05,6.71208]
[1780069106258,39.99,73982.14,0.1,0.94858,4e-05,6.6881]
[1780069108261,39.99,73967.82,0.1,0.94798,4e-05,6.74855]
[1780069109269,39.99,73958.59,0.1,0.94759,4e-05,6.78755]
[1780069110293,39.99,73982.23,0.1,0.94859,4e-05,6.68752]
[1780069110590,39.99,73982.23,0.1,0.94859,4e-05,6.68752]
[1780069111291,39.99,74005.17,0.1,0.94956,4e-05,6.58806]
[1780069112298,39.99,74003.52,0.1,0.94949,4e-05,6.59506]
[1780069113726,39.99,74001.27,0.1,0.94939,4e-05,6.60445]
[1780069114312,39.99,73996.04,0.1,0.94918,4e-05,6.62646]
[1780069115584,39.99,73996.04,0.1,0.94918,4e-05,6.62646]
[1780069116337,39.99,73984.51,0.1,0.9487,4e-05,6.67503]
[1780069117344,39.99,73983.59,0.1,0.94866,4e-05,6.67896]
[1780069122383,39.99,73995.57,0.1,0.94916,4e-05,6.62866]
[1780069123391,39.99,73999.83,0.1,0.94933,4e-05,6.61091]
[1780069124398,39.99,74008.45,0.1,0.94968,4e-05,6.57503]
[1780069125405,39.99,74008.18,0.1,0.94967,4e-05,6.57632]
[1780069128426,39.99,74001.66,0.1,0.9494,4e-05,6.60402]
[1780069129433,39.99,73992.56,0.1,0.94902,4e-05,6.64223]
[1780069130440,39.99,73991.45,0.1,0.94898,4e-05,6.64694]
[1780069132454,39.99,73995.58,0.1,0.94915,4e-05,6.62973]
[1780069133461,39.99,73999.13,0.1,0.94929,4e-05,6.61495]
[1780069134469,39.99,74002.9,0.1,0.94945,4e-05,6.59919]
[1780069136484,39.99,74010.91,0.1,0.94977,4e-05,6.56601]
[1780069138501,39.99,74012.13,0.1,0.94982,4e-05,6.56145]
[1780069142529,40.0,74016.32,0.1,0.94998,4e-05,6.54474]
[1780069145823,40.0,74014.19,0.1,0.94989,4e-05,6.55402]
[1780069145867,40.0,74014.19,0.1,0.94989,4e-05,6.55402]
[1780069145971,40.0,74014.19,0.1,0.94989,4e-05,6.55402]
[1780069146072,40.0,74011.48,0.1,0.94978,4e-05,6.56548]
[1780069147565,40.0,73998.21,0.1,0.94923,4e-05,6.62121]
[1780069148572,40.0,73993.12,0.1,0.94902,4e-05,6.64261]
[1780069151593,40.0,73997.41,0.1,0.9492,4e-05,6.62475]
[1780069152406,40.0,73997.41,0.1,0.9492,4e-05,6.62475]
[1780069152468,40.0,73997.41,0.1,0.9492,4e-05,6.62475]
[1780069152600,40.0,73999.16,0.1,0.94927,4e-05,6.61751]
[1780069153607,40.0,74002.99,0.1,0.94942,4e-05,6.60159]
[1780069155621,40.0,74007.86,0.1,0.94962,4e-05,6.58151]
[1780069156748,40.0,74007.86,0.1,0.94962,4e-05,6.58151]
[1780069156755,40.0,74007.86,0.1,0.94962,4e-05,6.58151]
[1780069156968,40.0,74007.86,0.1,0.94962,4e-05,6.58151]
[1780069157026,40.0,74007.74,0.1,0.94961,4e-05,6.58216]
[1780069161134,40.0,74005.24,0.1,0.94951,4e-05,6.59303]
[1780069161158,40.0,74005.24,0.1,0.94951,4e-05,6.59303]
[1780069161222,40.0,74005.24,0.1,0.94951,4e-05,6.59303]
[1780069161258,40.0,74003.86,0.1,0.94945,4e-05,6.59892]
[1780069163676,40.0,73999.69,0.1,0.94928,4e-05,6.61667]
[1780069165725,40.0,73998.98,0.1,0.94925,4e-05,6.61973]
[1780069165751,40.0,73998.98,0.1,0.94925,4e-05,6.61973]
[1780069165969,40.0,73998.98,0.1,0.94925,4e-05,6.61973]
[1780069166070,40.0,73997.08,0.1,0.94917,4e-05,6.62777]
[1780069170436,40.0,73999.03,0.1,0.94924,4e-05,6.61989]
[1780069170452,40.0,73999.03,0.1,0.94924,4e-05,6.61989]
[1780069170468,40.0,73999.03,0.1,0.94924,4e-05,6.61989]
[1780069170728,40.0,74001.14,0.1,0.94933,4e-05,6.61115]
[1780069171735,40.0,74007.46,0.1,0.94961,4e-05,6.58177]
[1780069172742,40.0,74010.56,0.1,0.94973,4e-05,6.569]
[1780069176031,40.0,74013.08,0.1,0.94983,4e-05,6.55888]
[1780069176076,40.0,74013.08,0.1,0.94983,4e-05,6.55888]
[1780069176219,40.0,74013.08,0.1,0.94983,4e-05,6.55888]
[1780069176229,40.0,74013.71,0.1,0.94986,4e-05,6.55644]
[1780069176770,40.0,74010.67,0.1,0.94973,4e-05,6.56929]
[1780069178784,40.01,74008.11,0.1,0.94962,4e-05,6.58028]
[1780069180664,40.01,74007.66,0.1,0.9496,4e-05,6.58231]
[1780069180704,40.01,74007.66,0.1,0.9496,4e-05,6.58231]
[1780069180720,40.01,74007.66,0.1,0.9496,4e-05,6.58231]
[1780069180797,40.01,74011.01,0.1,0.94974,4e-05,6.5685]
[1780069183819,40.01,74008.3,0.1,0.94962,4e-05,6.58031]
[1780069186016,40.01,74009.25,0.1,0.94966,4e-05,6.5765]
[1780069186068,40.01,74009.25,0.1,0.94966,4e-05,6.5765]
[1780069186219,40.01,74009.25,0.1,0.94966,4e-05,6.5765]
[1780069186320,40.01,74007.97,0.1,0.94961,4e-05,6.58213]
[1780069191875,40.01,74010.67,0.1,0.94971,4e-05,6.57158]
[1780069193830,40.01,74011.09,0.1,0.94973,4e-05,6.56998]
[1780069193878,40.01,74011.09,0.1,0.94973,4e-05,6.56998]
[1780069193968,40.01,74011.09,0.1,0.94973,4e-05,6.56998]
[1780069199931,40.01,74009.14,0.1,0.94964,4e-05,6.57906]
[1780069200937,40.01,74000.38,0.1,0.94928,4e-05,6.61575]
[1780069201945,40.01,73983.52,0.1,0.94858,4e-05,6.68655]
[1780069202952,40.01,73985.57,0.1,0.94866,4e-05,6.67839]
[1780069204331,40.01,73985.57,0.1,0.94866,4e-05,6.67839]
[1780069204392,40.01,73985.57,0.1,0.94866,4e-05,6.67839]
[1780069203959,40.01,73992.44,0.1,0.94894,4e-05,6.64951]
[1780069204468,40.01,73992.44,0.1,0.94894,4e-05,6.64951]
[1780069204966,40.01,73994.23,0.1,0.94902,4e-05,6.64202]
[1780069206980,40.01,73990.08,0.1,0.94885,4e-05,6.65948]
[1780069208994,40.01,73993.75,0.1,0.949,4e-05,6.64411]
[1780069210002,40.01,73989.45,0.1,0.94882,4e-05,6.66218]
[1780069214052,40.01,73991.46,0.1,0.9489,4e-05,6.65377]
[1780069218063,40.01,73988.13,0.1,0.94876,4e-05,6.66781]
[1780069220079,40.01,73996.79,0.1,0.94912,4e-05,6.63148]
[1780069221085,40.01,74005.0,0.1,0.94946,4e-05,6.59722]
[1780069222092,40.02,74006.31,0.1,0.94951,4e-05,6.59186]
[1780069223099,40.02,74003.48,0.1,0.94939,4e-05,6.6038]
[1780069223600,40.02,74003.48,0.1,0.94939,4e-05,6.6038]
[1780069223864,40.02,74003.48,0.1,0.94939,4e-05,6.6038]
[1780069224107,40.02,74002.46,0.1,0.94935,4e-05,6.60816]
[1780069227572,40.02,74001.65,0.1,0.94932,4e-05,6.61183]
[1780069227673,40.02,74001.65,0.1,0.94932,4e-05,6.61183]
[1780069227718,40.02,74001.65,0.1,0.94932,4e-05,6.61183]
[1780069228042,40.02,74001.65,0.1,0.94932,4e-05,6.61183]
[1780069229143,40.02,73978.56,0.1,0.94836,4e-05,6.70897]
[1780069230153,40.02,73977.82,0.1,0.94833,4e-05,6.71203]
[1780069231158,40.02,73988.06,0.1,0.94878,4e-05,6.66573]
[1780069232164,40.02,73999.11,0.1,0.94923,4e-05,6.61942]
[1780069233172,40.02,73990.3,0.1,0.94887,4e-05,6.65642]
[1780069234179,40.02,73988.3,0.1,0.94878,4e-05,6.66484]
[1780069236327,40.02,73994.12,0.1,0.94903,4e-05,6.64045]
[1780069238208,40.02,74000.47,0.1,0.94929,4e-05,6.61396]
[1780069239217,40.02,74011.16,0.1,0.94972,4e-05,6.56942]
[1780069240224,40.02,74015.97,0.1,0.94992,4e-05,6.54952]
[1780069241231,40.02,74013.64,0.1,0.94982,4e-05,6.55937]
[1780069246266,40.02,74014.18,0.1,0.94983,4e-05,6.55806]
[1780069250294,40.02,74022.83,0.1,0.95018,4e-05,6.52288]
[1780069251309,40.02,74042.29,0.1,0.95096,4e-05,6.44276]
[1780069251590,40.02,74042.29,0.1,0.95096,4e-05,6.44276]
[1780069252315,40.02,74047.97,0.1,0.95119,4e-05,6.41968]
[1780069253322,40.02,74051.12,0.1,0.95131,4e-05,6.40713]
[1780069255252,40.02,74049.54,0.1,0.95124,4e-05,6.41401]
[1780069258358,40.03,74055.93,0.1,0.95148,4e-05,6.38946]
[1780069260371,40.03,74059.03,0.1,0.95159,4e-05,6.37762]
[1780069261443,40.03,74052.2,0.1,0.95132,4e-05,6.40555]
[1780069262387,40.03,74046.65,0.1,0.9511,4e-05,6.4283]
[1780069264401,40.03,74050.62,0.1,0.95126,4e-05,6.41191]
[1780069265408,40.03,74056.75,0.1,0.95151,4e-05,6.38674]
[1780069266415,40.03,74062.87,0.1,0.95175,4e-05,6.36123]
[1780069267422,40.03,74063.75,0.1,0.95179,4e-05,6.35767]
[1780069269435,40.03,74067.67,0.1,0.95194,4e-05,6.34181]
[1780069271450,40.03,74083.28,0.1,0.95255,4e-05,6.27857]
[1780069272457,40.03,74087.91,0.1,0.95273,4e-05,6.25995]
[1780069273464,40.03,74090.09,0.1,0.95281,4e-05,6.25154]
[1780069278499,40.03,74084.46,0.1,0.95258,4e-05,6.27516]
[1780069280512,40.03,74080.13,0.1,0.95241,4e-05,6.29323]
[1780069282527,40.03,74074.06,0.1,0.95217,4e-05,6.31812]
[1780069286743,40.03,74073.18,0.1,0.95213,4e-05,6.322]
[1780069286799,40.03,74060.41,0.1,0.95163,4e-05,6.37398]
[1780069287570,40.04,74047.7,0.1,0.95112,4e-05,6.42655]
[1780069288575,40.04,74049.51,0.1,0.95119,4e-05,6.4195]
[1780069290207,40.04,74049.51,0.1,0.95119,4e-05,6.4195]
[1780069290265,40.04,74041.97,0.1,0.95088,4e-05,6.45085]
[1780069291604,40.04,74037.27,0.1,0.95071,4e-05,6.46779]
[1780069294628,40.04,74028.08,0.1,0.95033,4e-05,6.50662]
[1780069296403,40.04,74028.08,0.1,0.95033,4e-05,6.50662]
[1780069296460,40.04,74014.1,0.1,0.94976,4e-05,6.56483]
[1780069297653,40.04,74006.64,0.1,0.94945,4e-05,6.59618]
[1780069300386,40.04,74003.23,0.1,0.94931,4e-05,6.61051]
[1780069300681,40.04,73994.24,0.1,0.94894,4e-05,6.64825]
[1780069301686,40.04,73983.78,0.1,0.94851,4e-05,6.6922]
[1780069302693,40.04,73980.53,0.1,0.94837,4e-05,6.70584]
[1780069303700,40.04,73985.85,0.1,0.9486,4e-05,6.68337]
[1780069304707,40.04,73990.18,0.1,0.94878,4e-05,6.66514]
[1780069308736,40.04,73991.92,0.1,0.94885,4e-05,6.65786]
[1780069309743,40.04,73986.28,0.1,0.94861,4e-05,6.68157]
[1780069310769,40.04,73972.89,0.1,0.94805,4e-05,6.73799]
[1780069311761,40.04,73972.89,0.1,0.94805,4e-05,6.73799]
[1780069311775,40.04,73951.87,0.1,0.94717,4e-05,6.8271]
[1780069312779,40.04,73930.74,0.1,0.94627,4e-05,6.91726]
[1780069313786,40.04,73930.84,0.1,0.94628,4e-05,6.91642]
[1780069315462,40.04,73930.84,0.1,0.94628,4e-05,6.91642]
[1780069315563,40.04,73923.28,0.1,0.94596,4e-05,6.9481]
[1780069315800,40.04,73917.12,0.1,0.94569,4e-05,6.97467]
[1780069316808,40.04,73903.91,0.1,0.94511,4e-05,7.0319]
[1780069317814,40.04,73899.82,0.1,0.94494,4e-05,7.0496]
[1780069319828,40.04,73894.12,0.1,0.9447,4e-05,7.07315]
[1780069320612,40.04,73894.12,0.1,0.9447,4e-05,7.07315]
[1780069320834,40.03,73890.67,0.1,0.94455,4e-05,7.08753]
[1780069322748,40.03,73892.85,0.1,0.94465,4e-05,7.07734]
[1780069322852,40.03,73907.77,0.1,0.94531,4e-05,7.01249]
[1780069323856,40.03,73914.9,0.1,0.94563,4e-05,6.98097]
[1780069324866,40.03,73914.36,0.1,0.94561,4e-05,6.98274]
[1780069327894,40.03,73896.31,0.1,0.94482,4e-05,7.06104]
[1780069328901,40.03,73888.24,0.1,0.94447,4e-05,7.09571]
[1780069329910,40.03,73888.9,0.1,0.94451,4e-05,7.09148]
[1780069334945,40.02,73881.62,0.1,0.94422,4e-05,7.11984]
[1780069335965,40.02,73877.05,0.1,0.94403,4e-05,7.13912]
[1780069336965,40.01,73889.84,0.1,0.9446,4e-05,7.08242]
[1780069337972,40.01,73891.01,0.1,0.94466,4e-05,7.07665]
[1780069339989,40.01,73872.54,0.1,0.94385,4e-05,7.15613]
[1780069340997,40.01,73864.85,0.1,0.94352,4e-05,7.18915]
[1780069343018,40.0,73853.14,0.1,0.94301,5e-05,7.23911]
[1780069344027,40.0,73858.7,0.1,0.94327,5e-05,7.21362]
[1780069345034,40.0,73852.11,0.1,0.94298,5e-05,7.24186]
[1780069347048,40.0,73842.52,0.1,0.94256,5e-05,7.28247]
[1780069348066,39.99,73828.41,0.1,0.94193,5e-05,7.34428]
[1780069349065,39.99,73826.63,0.1,0.94186,5e-05,7.35113]
[1780069350073,39.99,73833.86,0.1,0.9422,5e-05,7.31778]
[1780069353093,39.98,73828.3,0.1,0.942,5e-05,7.33616]
[1780069354100,39.98,73823.67,0.1,0.9418,5e-05,7.35574]
[1780069356118,39.97,73815.85,0.1,0.94146,5e-05,7.38848]
[1780069357132,39.97,73803.97,0.1,0.94092,5e-05,7.44065]
[1780069358139,39.97,73814.74,0.1,0.94143,5e-05,7.39102]
[1780069359144,39.97,73820.99,0.1,0.94173,5e-05,7.36186]
[1780069360160,39.96,73812.27,0.1,0.94134,5e-05,7.39978]
[1780069361164,39.96,73801.27,0.1,0.94084,5e-05,7.44803]
[1780069362171,39.96,73800.77,0.1,0.94083,5e-05,7.44901]
[1780069364185,39.95,73791.85,0.1,0.94044,5e-05,7.48672]
[1780069365192,39.95,73781.2,0.1,0.93995,5e-05,7.53366]
[1780069367222,39.92,73786.17,0.1,0.94034,5e-05,7.49596]
[1780069368218,39.89,73798.84,0.1,0.94107,5e-05,7.42532]
[1780069369323,39.89,73798.84,0.1,0.94107,5e-05,7.42532]
[1780069369333,39.86,73806.83,0.1,0.94157,5e-05,7.37647]
[1780069370244,39.83,73803.31,0.1,0.94153,5e-05,7.38052]
[1780069371250,39.83,73789.77,0.1,0.94091,5e-05,7.44042]
[1780069373248,39.82,73792.46,0.1,0.94105,5e-05,7.42714]
[1780069373280,39.8,73791.48,0.1,0.94112,5e-05,7.4194]
[1780069375299,39.75,73780.82,0.1,0.94086,5e-05,7.44428]
[1780069376307,39.72,73771.55,0.1,0.94054,5e-05,7.4748]
[1780069378322,39.71,73775.45,0.1,0.94075,5e-05,7.45465]
[1780069380339,39.66,73759.57,0.1,0.94025,5e-05,7.50267]
[1780069381350,39.63,73742.25,0.1,0.93954,5e-05,7.56994]
[1780069382357,39.63,73737.0,0.1,0.9393,5e-05,7.59277]
[1780069383379,39.63,73744.04,0.1,0.93966,5e-05,7.55907]
[1780069386396,39.62,73739.99,0.1,0.9395,5e-05,7.57346]
[1780069388410,39.61,73735.91,0.1,0.93934,5e-05,7.58943]
[1780069390424,39.61,73731.76,0.1,0.93917,5e-05,7.60566]
[1780069392438,39.57,73725.34,0.1,0.93902,5e-05,7.61941]
[1780069393446,39.53,73716.7,0.1,0.93879,5e-05,7.64082]
[1780069395469,39.46,73705.41,0.1,0.93858,5e-05,7.65987]
[1780069395826,39.46,73705.41,0.1,0.93858,5e-05,7.65987]
[1780069396474,39.41,73701.79,0.1,0.9386,5e-05,7.65787]
[1780069397481,39.38,73688.31,0.1,0.93809,5e-05,7.70594]
[1780069398488,39.35,73675.64,0.1,0.93762,5e-05,7.7505]
[1780069399531,39.35,73675.64,0.1,0.93762,5e-05,7.7505]
[1780069399537,39.32,73672.11,0.1,0.9376,5e-05,7.75166]
[1780069400502,39.29,73669.5,0.1,0.93759,5e-05,7.75302]
[1780069401514,39.29,73669.5,0.1,0.93759,5e-05,7.75302]
[1780069401516,39.27,73670.49,0.1,0.93775,5e-05,7.73743]
[1780069403530,39.22,73675.22,0.1,0.9382,5e-05,7.69369]
[1780069404538,39.18,73669.77,0.1,0.93814,5e-05,7.69886]
[1780069406575,39.15,73685.43,0.1,0.93902,5e-05,7.61553]
[1780069407565,39.13,73695.21,0.1,0.93959,5e-05,7.56018]
[1780069408573,39.11,73700.57,0.1,0.93994,5e-05,7.52676]
[1780069409580,39.11,73706.15,0.1,0.94022,5e-05,7.49932]
[1780069410719,39.11,73711.9,0.1,0.94051,5e-05,7.47207]
[1780069411605,39.11,73718.67,0.1,0.94085,5e-05,7.43759]
[1780069412612,39.06,73743.31,0.1,0.94224,5e-05,7.30242]
[1780069413637,39.06,73745.1,0.1,0.94234,5e-05,7.29338]
[1780069414642,39.06,73737.92,0.1,0.942,5e-05,7.32569]
[1780069415662,39.05,73730.65,0.1,0.94167,5e-05,7.35846]
[1780069416669,39.05,73714.83,0.1,0.94092,5e-05,7.4306]
[1780069417676,39.05,73708.84,0.1,0.94064,5e-05,7.45757]
[1780069419690,39.04,73714.3,0.1,0.94098,5e-05,7.42476]
[1780069423718,38.99,73719.95,0.1,0.94144,5e-05,7.37964]
[1780069425732,38.96,73729.91,0.1,0.94207,5e-05,7.3188]
[1780069426739,38.93,73732.01,0.1,0.9423,5e-05,7.29592]
[1780069431774,38.92,73723.39,0.1,0.94194,5e-05,7.33117]
[1780069432781,38.9,73716.12,0.1,0.94168,5e-05,7.35572]
[1780069433788,38.88,73709.74,0.1,0.94147,5e-05,7.37592]
[1780069436810,38.87,73705.38,0.1,0.9413,5e-05,7.3918]
[1780069437817,38.87,73689.86,0.1,0.94057,5e-05,7.46267]
[1780069438839,38.87,73680.41,0.1,0.94012,5e-05,7.50552]
[1780069439361,38.87,73680.41,0.1,0.94012,5e-05,7.50552]
[1780069439847,38.87,73670.44,0.1,0.93964,5e-05,7.55206]
[1780069440855,38.87,73670.3,0.1,0.93964,5e-05,7.55155]
[1780069441862,38.86,73658.75,0.1,0.9391,5e-05,7.60319]
[1780069443422,38.86,73658.75,0.1,0.9391,5e-05,7.60319]
[1780069443526,38.84,73641.42,0.1,0.93833,5e-05,7.67692]
[1780069443896,38.84,73639.02,0.1,0.93822,5e-05,7.68736]
[1780069445285,38.84,73639.02,0.1,0.93822,5e-05,7.68736]
[1780069445305,38.84,73639.68,0.1,0.93826,5e-05,7.68331]
[1780069447919,38.83,73634.13,0.1,0.93801,5e-05,7.70682]
[1780069452957,38.81,73637.35,0.1,0.93831,5e-05,7.67882]
[1780069453963,38.79,73642.31,0.1,0.93864,5e-05,7.64655]
[1780069456984,38.73,73653.3,0.1,0.93944,5e-05,7.57009]
[1780069457991,38.73,73659.68,0.1,0.93976,5e-05,7.53944]
[1780069458998,38.73,73668.14,0.1,0.94018,5e-05,7.49867]
[1780069460014,38.73,73674.62,0.1,0.94051,5e-05,7.46731]
[1780069463034,38.72,73660.24,0.1,0.93984,5e-05,7.53132]
[1780069464041,38.72,73659.63,0.1,0.93982,5e-05,7.53302]
[1780069469076,38.7,73666.94,0.1,0.94024,5e-05,7.49299]
[1780069472096,38.66,73674.18,0.1,0.94083,5e-05,7.43439]
[1780069475128,38.65,73684.07,0.1,0.94133,5e-05,7.38595]
[1780069476137,38.65,73678.47,0.1,0.94107,5e-05,7.41104]
[1780069480165,38.64,73673.32,0.1,0.94086,5e-05,7.43111]
[1780069482179,38.64,73665.16,0.1,0.94049,5e-05,7.46717]
[1780069483186,38.63,73659.25,0.1,0.94021,5e-05,7.49376]
[1780069485200,38.63,73659.49,0.1,0.94025,5e-05,7.4904]
[1780069486905,38.62,73664.18,0.1,0.9405,5e-05,7.46629]
[1780069487676,38.62,73664.18,0.1,0.9405,5e-05,7.46629]
[1780069487723,38.62,73664.18,0.1,0.9405,5e-05,7.46629]
[1780069491945,38.62,73666.8,0.1,0.94066,5e-05,7.45092]
[1780069492894,38.62,73669.24,0.1,0.94078,5e-05,7.43849]
[1780069492928,38.61,73699.14,0.1,0.94224,5e-05,7.29795]
[1780069493260,38.61,73711.06,0.1,0.9428,5e-05,7.24307]
[1780069494270,38.61,73711.06,0.1,0.9428,5e-05,7.24307]
[1780069494287,38.61,73718.89,0.1,0.94317,5e-05,7.20646]
[1780069495579,38.61,73718.89,0.1,0.94317,5e-05,7.20646]
[1780069495597,38.61,73721.34,0.1,0.9433,5e-05,7.19415]
[1780069497729,38.61,73720.55,0.1,0.94327,5e-05,7.19669]
[1780069497812,38.6,73717.85,0.1,0.94317,5e-05,7.20688]
[1780069501324,38.59,73710.58,0.1,0.94286,5e-05,7.23699]
[1780069502329,38.59,73706.08,0.1,0.94265,5e-05,7.25699]
[1780069504343,38.59,73712.79,0.1,0.94298,5e-05,7.22473]
[1780069507367,38.58,73718.87,0.1,0.94329,5e-05,7.1949]
[1780069508383,38.58,73733.81,0.1,0.94399,5e-05,7.12609]
[1780069509382,38.58,73738.6,0.1,0.94422,5e-05,7.10381]
[1780069512414,38.58,73729.03,0.1,0.94379,5e-05,7.14548]
[1780069514428,38.58,73728.0,0.1,0.94376,5e-05,7.1491]
[1780069516446,38.57,73733.48,0.1,0.94402,5e-05,7.12308]
[1780069518459,38.57,73710.81,0.1,0.94297,5e-05,7.22571]
[1780069519469,38.57,73698.27,0.1,0.94239,5e-05,7.28277]
[1780069520478,38.57,73697.12,0.1,0.94234,5e-05,7.28732]
[1780069522492,38.56,73689.79,0.1,0.94201,5e-05,7.31969]
[1780069525515,38.56,73679.33,0.1,0.94153,5e-05,7.3658]
[1780069527530,38.56,73681.0,0.1,0.94162,5e-05,7.35686]
[1780069529544,38.55,73687.95,0.1,0.94197,5e-05,7.32287]
[1780069533580,38.55,73678.02,0.1,0.94156,5e-05,7.36239]
[1780069534587,38.54,73667.7,0.1,0.94107,5e-05,7.4096]
[1780069535594,38.54,73669.81,0.1,0.94118,5e-05,7.39887]
[1780069536601,38.54,73672.27,0.1,0.94131,5e-05,7.38644]
[1780069537608,38.54,73666.24,0.1,0.94102,5e-05,7.4136]
[1780069539622,38.53,73656.54,0.1,0.94057,5e-05,7.45704]
[1780069541637,38.53,73658.02,0.1,0.94067,5e-05,7.44806]
[1780069545666,38.52,73667.74,0.1,0.94118,5e-05,7.39851]
[1780069546702,38.49,73724.92,0.1,0.94403,5e-05,7.12035]
[1780069547882,38.49,73724.92,0.1,0.94403,5e-05,7.12035]
[1780069547925,38.49,73730.94,0.1,0.94432,5e-05,7.0915]
[1780069548287,38.49,73730.94,0.1,0.94432,5e-05,7.0915]
[1780069548705,38.49,73734.63,0.1,0.94449,5e-05,7.07473]
[1780069550038,38.49,73734.63,0.1,0.94449,5e-05,7.07473]
[1780069549712,38.49,73724.01,0.1,0.94401,5e-05,7.12267]
[1780069550256,38.49,73724.01,0.1,0.94401,5e-05,7.12267]
[1780069550611,38.49,73724.01,0.1,0.94401,5e-05,7.12267]
[1780069550727,38.48,73722.21,0.1,0.94393,5e-05,7.13045]
[1780069551734,38.48,73721.2,0.1,0.94389,5e-05,7.13455]
[1780069554382,38.48,73720.43,0.1,0.94387,5e-05,7.13649]
[1780069554658,38.48,73720.43,0.1,0.94387,5e-05,7.13649]
[1780069556768,38.48,73726.85,0.1,0.94418,5e-05,7.10566]
[1780069558435,38.48,73729.43,0.1,0.9443,5e-05,7.09343]
[1780069558783,38.47,73728.5,0.1,0.94426,5e-05,7.09721]
[1780069561807,38.47,73733.87,0.1,0.94453,5e-05,7.0714]
[1780069562819,38.47,73746.85,0.1,0.94513,5e-05,7.01215]
[1780069563826,38.47,73747.77,0.1,0.94517,5e-05,7.00767]
[1780069566848,38.47,73743.43,0.1,0.94498,5e-05,7.02634]
[1780069568860,38.47,73735.35,0.1,0.94462,5e-05,7.06226]
[1780069569867,38.47,73727.98,0.1,0.94428,5e-05,7.09537]
[1780069571885,38.46,73726.81,0.1,0.94424,5e-05,7.09975]
[1780069573899,38.46,73731.09,0.1,0.94444,5e-05,7.07933]
[1780069576974,38.46,73730.7,0.1,0.94444,5e-05,7.08025]
[1780069576985,38.46,73730.7,0.1,0.94444,5e-05,7.08025]
[1780069577236,38.46,73729.72,0.1,0.94439,5e-05,7.08428]
[1780069579944,38.46,73725.12,0.1,0.94419,5e-05,7.10392]
[1780069580950,38.45,73731.44,0.1,0.94449,5e-05,7.07467]
[1780069582970,38.45,73719.6,0.1,0.94395,5e-05,7.12782]
[1780069583977,38.45,73720.5,0.1,0.944,5e-05,7.12321]
[1780069584974,38.45,73720.5,0.1,0.944,5e-05,7.12321]
[1780069585064,38.45,73720.5,0.1,0.944,5e-05,7.12321]
[1780069585222,38.45,73719.63,0.1,0.94396,5e-05,7.12669]
[1780069585991,38.45,73724.25,0.1,0.94418,5e-05,7.10511]
[1780069588009,38.45,73727.96,0.1,0.94436,5e-05,7.08731]
[1780069590023,38.45,73727.03,0.1,0.94432,5e-05,7.09112]
[1780069590078,38.45,73727.03,0.1,0.94432,5e-05,7.09112]
[1780069590219,38.45,73727.31,0.1,0.94434,5e-05,7.08942]
[1780069592041,38.44,73704.93,0.1,0.94333,5e-05,7.18772]
[1780069592744,38.44,73704.93,0.1,0.94333,5e-05,7.18772]
[1780069593047,38.44,73688.3,0.1,0.94255,5e-05,7.26378]
[1780069595067,38.44,73686.1,0.1,0.94245,5e-05,7.27309]
[1780069595731,38.44,73686.1,0.1,0.94245,5e-05,7.27309]
[1780069596075,38.44,73687.63,0.1,0.94253,5e-05,7.2653]
[1780069597081,38.44,73680.99,0.1,0.94222,5e-05,7.29535]
[1780069597742,38.44,73680.99,0.1,0.94222,5e-05,7.29535]
[1780069598088,38.44,73680.95,0.1,0.94223,5e-05,7.29532]
[1780069599735,38.44,73682.32,0.1,0.9423,5e-05,7.28822]
[1780069600102,38.43,73680.8,0.1,0.94223,5e-05,7.29454]
[1780069601109,38.43,73674.85,0.1,0.94196,5e-05,7.32141]
[1780069606770,38.43,73677.03,0.1,0.94209,5e-05,7.30818]
[1780069606819,38.42,73681.74,0.1,0.94232,5e-05,7.28557]
[1780069607154,38.42,73686.6,0.1,0.94256,5e-05,7.26234]
[1780069608161,38.42,73691.34,0.1,0.94279,5e-05,7.23975]
[1780069611182,38.42,73695.68,0.1,0.94302,5e-05,7.21779]
[1780069613196,38.41,73687.34,0.1,0.94264,5e-05,7.25503]
[1780069615062,38.41,73687.34,0.1,0.94264,5e-05,7.25503]
[1780069615114,38.41,73687.34,0.1,0.94264,5e-05,7.25503]
[1780069615222,38.41,73688.07,0.1,0.94268,5e-05,7.25031]
[1780069619245,38.4,73696.29,0.1,0.9431,5e-05,7.20972]
[1780069620484,38.4,73696.29,0.1,0.9431,5e-05,7.20972]
[1780069620524,38.4,73696.29,0.1,0.9431,5e-05,7.20972]
[1780069620722,38.4,73696.29,0.1,0.9431,5e-05,7.20972]
[1780069621256,38.4,73688.12,0.1,0.94273,5e-05,7.24619]
[1780069622260,38.4,73683.94,0.1,0.94253,5e-05,7.26485]
[1780069624275,38.4,73676.32,0.1,0.94219,5e-05,7.29876]
[1780069626289,38.39,73687.05,0.1,0.94271,5e-05,7.24757]
[1780069628306,38.39,73692.05,0.1,0.94296,5e-05,7.22315]
[1780069631329,38.39,73684.04,0.1,0.9426,5e-05,7.25827]
[1780069632338,38.39,73676.16,0.1,0.94223,5e-05,7.29411]
[1780069633351,38.39,73668.04,0.1,0.94185,5e-05,7.33164]
[1780069634357,38.38,73665.07,0.1,0.94171,5e-05,7.34519]
[1780069637378,38.38,73647.1,0.1,0.94085,5e-05,7.42781]
[1780069638394,38.38,73645.34,0.1,0.94078,5e-05,7.43511]
[1780069639396,38.38,73651.53,0.1,0.94108,5e-05,7.40563]
[1780069641409,38.38,73644.64,0.1,0.94075,5e-05,7.43715]
[1780069643589,38.38,73641.98,0.1,0.94063,5e-05,7.4492]
[1780069643717,38.38,73641.98,0.1,0.94063,5e-05,7.4492]
[1780069643733,38.38,73641.98,0.1,0.94063,5e-05,7.4492]
[1780069643800,38.38,73640.64,0.1,0.94057,5e-05,7.45504]
[1780069647730,38.37,73637.23,0.1,0.94042,5e-05,7.46965]
[1780069652398,38.37,73637.31,0.1,0.94047,5e-05,7.46363]
[1780069652449,38.37,73637.31,0.1,0.94047,5e-05,7.46363]
[1780069652470,38.37,73637.31,0.1,0.94047,5e-05,7.46363]
[1780069654499,38.36,73630.48,0.1,0.94015,5e-05,7.49434]
[1780069656515,38.36,73639.6,0.1,0.9406,5e-05,7.45034]
[1780069657664,38.36,73639.6,0.1,0.9406,5e-05,7.45034]
[1780069657716,38.36,73639.6,0.1,0.9406,5e-05,7.45034]
[1780069657725,38.36,73639.6,0.1,0.9406,5e-05,7.45034]
[1780069659735,38.36,73646.16,0.1,0.94094,5e-05,7.41759]
[1780069659836,38.36,73651.38,0.1,0.94121,5e-05,7.39219]
[1780069660558,38.35,73659.05,0.1,0.94159,5e-05,7.35544]
[1780069661554,38.35,73664.77,0.1,0.94187,5e-05,7.32795]
[1780069662562,38.35,73660.11,0.1,0.94165,5e-05,7.3489]
[1780069664579,38.35,73666.41,0.1,0.94197,5e-05,7.31844]
[1780069667220,38.34,73664.13,0.1,0.94187,5e-05,7.32753]
[1780069667229,38.34,73664.13,0.1,0.94187,5e-05,7.32753]
[1780069667470,38.34,73664.13,0.1,0.94187,5e-05,7.32753]
[1780069669614,38.34,73656.72,0.1,0.94154,5e-05,7.35977]
[1780069672058,38.34,73657.96,0.1,0.9416,5e-05,7.35367]
[1780069672221,38.33,73658.67,0.1,0.94165,5e-05,7.34872]
[1780069672319,38.33,73658.67,0.1,0.94165,5e-05,7.34872]
[1780069672774,38.33,73658.67,0.1,0.94165,5e-05,7.34872]
[1780069672974,38.33,73658.67,0.1,0.94165,5e-05,7.34872]
[1780069678164,38.33,73658.84,0.1,0.94167,5e-05,7.34678]
[1780069678214,38.33,73659.63,0.1,0.94172,5e-05,7.34281]
[1780069678220,38.33,73659.63,0.1,0.94172,5e-05,7.34281]
[1780069680950,38.33,73657.58,0.1,0.94162,5e-05,7.35183]
[1780069680973,38.33,73657.58,0.1,0.94162,5e-05,7.35183]
[1780069681106,38.33,73657.58,0.1,0.94162,5e-05,7.35183]
[1780069681219,38.33,73659.18,0.1,0.9417,5e-05,7.3438]
[1780069681727,38.33,73659.18,0.1,0.9417,5e-05,7.3438]
[1780069682705,38.33,73670.99,0.1,0.94228,5e-05,7.28802]
[1780069683713,38.33,73678.3,0.1,0.94263,5e-05,7.25338]
[1780069684721,38.32,73689.28,0.1,0.94316,5e-05,7.20196]
[1780069685727,38.32,73692.31,0.1,0.94331,5e-05,7.18741]
[1780069688146,38.32,73692.09,0.1,0.94331,5e-05,7.18788]
[1780069688198,38.32,73692.09,0.1,0.94331,5e-05,7.18788]
[1780069688298,38.32,73692.47,0.1,0.94333,5e-05,7.18505]
[1780069688748,38.32,73697.84,0.1,0.94359,5e-05,7.16033]
[1780069690772,38.32,73702.82,0.1,0.94383,5e-05,7.13646]
[1780069691779,38.32,73710.5,0.1,0.94419,5e-05,7.10081]
[1780069692786,38.32,73702.2,0.1,0.94381,5e-05,7.13845]
[1780069693793,38.32,73696.72,0.1,0.94356,5e-05,7.16317]
[1780069696821,38.31,73675.54,0.1,0.94257,5e-05,7.25948]
[1780069697267,38.31,73675.54,0.1,0.94257,5e-05,7.25948]
[1780069697825,38.31,73669.12,0.1,0.94227,5e-05,7.28879]
[1780069698832,38.31,73672.05,0.1,0.94241,5e-05,7.27502]
[1780069699839,38.31,73676.65,0.1,0.94263,5e-05,7.2535]
[1780069700641,38.31,73676.65,0.1,0.94263,5e-05,7.2535]
[1780069703867,38.31,73682.15,0.1,0.9429,5e-05,7.2275]
[1780069704338,38.31,73682.15,0.1,0.9429,5e-05,7.2275]
[1780069704370,38.31,73682.15,0.1,0.9429,5e-05,7.2275]
[1780069704471,38.31,73682.15,0.1,0.9429,5e-05,7.2275]
[1780069705556,38.31,73681.99,0.1,0.94289,5e-05,7.22812]
[1780069705607,38.31,73681.99,0.1,0.94289,5e-05,7.22812]
[1780069705721,38.31,73681.99,0.1,0.94289,5e-05,7.22812]
[1780069705881,38.31,73681.57,0.1,0.94287,5e-05,7.22998]
[1780069707896,38.31,73691.79,0.1,0.94336,5e-05,7.18261]
[1780069709910,38.31,73695.65,0.1,0.94354,5e-05,7.16476]
[1780069710919,38.31,73708.9,0.1,0.94417,5e-05,7.1034]
[1780069711926,38.31,73718.43,0.1,0.94464,5e-05,7.05615]
[1780069712933,38.3,73717.09,0.1,0.94458,5e-05,7.06185]
[1780069713941,38.3,73717.02,0.1,0.94458,5e-05,7.06184]
[1780069717155,38.3,73716.56,0.1,0.94456,5e-05,7.06325]
[1780069717207,38.3,73716.56,0.1,0.94456,5e-05,7.06325]
[1780069717219,38.3,73716.56,0.1,0.94456,5e-05,7.06325]
[1780069719983,38.3,73726.08,0.1,0.94502,5e-05,7.01853]
[1780069721618,38.3,73728.94,0.1,0.94515,5e-05,7.00523]
[1780069721668,38.3,73728.94,0.1,0.94515,5e-05,7.00523]
[1780069721719,38.3,73728.94,0.1,0.94515,5e-05,7.00523]
[1780069727034,38.3,73728.73,0.1,0.94516,5e-05,7.00459]
[1780069727459,38.3,73728.73,0.1,0.94516,5e-05,7.00459]
[1780069727476,38.3,73728.73,0.1,0.94516,5e-05,7.00459]
[1780069728147,38.3,73728.73,0.1,0.94516,5e-05,7.00459]
[1780069730055,38.29,73722.7,0.1,0.94489,5e-05,7.03123]
[1780069730724,38.29,73722.7,0.1,0.94489,5e-05,7.03123]
[1780069731575,38.29,73722.53,0.1,0.94488,5e-05,7.03144]
[1780069731580,38.29,73722.53,0.1,0.94488,5e-05,7.03144]
[1780069731725,38.29,73722.53,0.1,0.94488,5e-05,7.03144]
[1780069732069,38.29,73722.61,0.1,0.94489,5e-05,7.03078]
[1780069734688,38.29,73723.48,0.1,0.94494,5e-05,7.02624]
[1780069734718,38.29,73723.48,0.1,0.94494,5e-05,7.02624]
[1780069735100,38.29,73723.48,0.1,0.94494,5e-05,7.02624]
[1780069735205,38.29,73727.81,0.1,0.94514,5e-05,7.00628]
[1780069737657,38.29,73726.26,0.1,0.94507,5e-05,7.0128]
[1780069737706,38.29,73726.26,0.1,0.94507,5e-05,7.0128]
[1780069737721,38.29,73726.26,0.1,0.94507,5e-05,7.0128]
[1780069738201,38.29,73726.26,0.1,0.94507,5e-05,7.0128]
[1780069738115,38.29,73728.26,0.1,0.94517,5e-05,7.00346]
[1780069743153,38.29,73725.86,0.1,0.94507,5e-05,7.0131]
[1780069744012,38.29,73725.86,0.1,0.94507,5e-05,7.0131]
[1780069744068,38.29,73725.86,0.1,0.94507,5e-05,7.0131]
[1780069744223,38.29,73725.86,0.1,0.94507,5e-05,7.0131]
[1780069744242,38.28,73727.2,0.1,0.94513,5e-05,7.00675]
[1780069750199,38.28,73725.59,0.1,0.94507,5e-05,7.01263]
[1780069751041,38.28,73725.59,0.1,0.94507,5e-05,7.01263]
[1780069751088,38.28,73725.59,0.1,0.94507,5e-05,7.01263]
[1780069751223,38.28,73725.59,0.1,0.94507,5e-05,7.01263]
[1780069751208,38.28,73725.95,0.1,0.94509,5e-05,7.01073]
[1780069753219,38.28,73730.62,0.1,0.94531,5e-05,6.98903]
[1780069755241,38.28,73735.09,0.1,0.94552,5e-05,6.96855]
[1780069756248,38.28,73740.99,0.1,0.94579,5e-05,6.94146]
[1780069759270,38.28,73745.73,0.1,0.94601,5e-05,6.91965]
[1780069761283,38.28,73741.26,0.1,0.94581,5e-05,6.93958]
[1780069762721,38.28,73742.1,0.1,0.94585,5e-05,6.93564]
[1780069762774,38.28,73742.1,0.1,0.94585,5e-05,6.93564]
[1780069762973,38.28,73742.1,0.1,0.94585,5e-05,6.93564]
[1780069763297,38.28,73743.03,0.1,0.94589,5e-05,6.9313]
[1780069768332,38.28,73745.71,0.1,0.94602,5e-05,6.91858]
[1780069771414,38.27,73746.53,0.1,0.94606,5e-05,6.91466]
[1780069771469,38.27,73746.53,0.1,0.94606,5e-05,6.91466]
[1780069771516,38.27,73746.53,0.1,0.94606,5e-05,6.91466]
[1780069771576,38.27,73746.85,0.1,0.9461,5e-05,6.90994]
[1780069775494,38.27,73747.06,0.1,0.94611,5e-05,6.90867]
[1780069775550,38.27,73747.06,0.1,0.94611,5e-05,6.90867]
[1780069775719,38.27,73747.06,0.1,0.94611,5e-05,6.90867]
[1780069775765,38.27,73745.38,0.1,0.94604,5e-05,6.91614]
[1780069779267,38.27,73747.43,0.1,0.94613,5e-05,6.90665]
[1780069779303,38.27,73747.43,0.1,0.94613,5e-05,6.90665]
[1780069779294,38.27,73746.18,0.1,0.94608,5e-05,6.91205]
[1780069779483,38.27,73746.18,0.1,0.94608,5e-05,6.91205]
[1780069779506,38.27,73744.31,0.1,0.94599,5e-05,6.92048]
[1780069780416,38.27,73740.69,0.1,0.94583,5e-05,6.93669]
[1780069781423,38.27,73731.62,0.1,0.94541,5e-05,6.9781]
[1780069782430,38.27,73731.06,0.1,0.94538,5e-05,6.98093]
[1780069786458,38.28,73737.72,0.1,0.94568,5e-05,6.95197]
[1780069787620,38.28,73742.45,0.1,0.94589,5e-05,6.93041]
[1780069788472,38.28,73751.43,0.1,0.9463,5e-05,6.8898]
[1780069789479,38.28,73755.66,0.1,0.94649,5e-05,6.8707]
[1780069791774,38.28,73754.36,0.1,0.94644,5e-05,6.87649]
[1780069791970,38.28,73754.36,0.1,0.94644,5e-05,6.87649]
[1780069792093,38.28,73754.36,0.1,0.94644,5e-05,6.87649]
[1780069792182,38.27,73753.7,0.1,0.94641,5e-05,6.87932]
[1780069794113,38.27,73753.77,0.1,0.94641,5e-05,6.879]
[1780069794218,38.27,73753.77,0.1,0.94641,5e-05,6.879]
[1780069794220,38.27,73754.6,0.1,0.94645,5e-05,6.87514]
[1780069794514,38.27,73760.59,0.1,0.94672,4e-05,6.84827]
[1780069796529,38.27,73764.84,0.1,0.94691,4e-05,6.82921]
[1780069801226,38.27,73764.27,0.1,0.94688,4e-05,6.83177]
[1780069801253,38.27,73764.27,0.1,0.94688,4e-05,6.83177]
[1780069801328,38.27,73764.64,0.1,0.9469,4e-05,6.83011]
[1780069801468,38.27,73764.64,0.1,0.9469,4e-05,6.83011]
[1780069805488,38.28,73762.01,0.1,0.94678,4e-05,6.84239]
[1780069805579,38.28,73762.01,0.1,0.94678,4e-05,6.84239]
[1780069805718,38.28,73762.01,0.1,0.94678,4e-05,6.84239]
[1780069805819,38.28,73762.32,0.1,0.94679,4e-05,6.8415]
[1780069810478,38.28,73762.91,0.1,0.9468,4e-05,6.83982]
[1780069810530,38.28,73762.91,0.1,0.9468,4e-05,6.83982]
[1780069810722,38.28,73762.91,0.1,0.9468,4e-05,6.83982]
[1780069810823,38.28,73762.8,0.1,0.9468,4e-05,6.84029]
[1780069815663,38.28,73771.81,0.1,0.9472,4e-05,6.79993]
[1780069816670,38.28,73776.86,0.1,0.94743,4e-05,6.77747]
[1780069819434,38.28,73779.11,0.1,0.94753,4e-05,6.76763]
[1780069819474,38.28,73779.11,0.1,0.94753,4e-05,6.76763]
[1780069819603,38.28,73779.11,0.1,0.94753,4e-05,6.76763]
[1780069819720,38.28,73779.11,0.1,0.94753,4e-05,6.76763]
[1780069819821,38.28,73770.61,0.1,0.94715,4e-05,6.80561]
[1780069820798,38.28,73763.54,0.1,0.94683,4e-05,6.83721]
[1780069821717,38.28,73761.55,0.1,0.94674,4e-05,6.84615]
[1780069823731,38.28,73757.12,0.1,0.94653,5e-05,6.86702]
[1780069824737,38.28,73745.44,0.1,0.946,5e-05,6.92003]
[1780069825747,38.28,73735.7,0.1,0.94555,5e-05,6.96441]
[1780069826754,38.28,73732.29,0.1,0.94539,5e-05,6.98017]
[1780069827762,38.28,73728.47,0.1,0.94522,5e-05,6.99778]
[1780069828768,38.29,73721.47,0.1,0.94489,5e-05,7.02986]
[1780069830782,38.29,73713.06,0.1,0.9445,5e-05,7.0686]
[1780069832797,38.29,73705.85,0.1,0.94418,5e-05,7.09863]
[1780069834824,38.29,73703.59,0.1,0.94408,5e-05,7.10912]
[1780069839860,38.29,73711.7,0.1,0.94445,5e-05,7.07237]
[1780069840867,38.29,73713.36,0.1,0.94453,5e-05,7.06492]
[1780069841875,38.29,73717.21,0.1,0.9447,5e-05,7.0475]
[1780069843300,38.29,73717.21,0.1,0.9447,5e-05,7.0475]
[1780069843350,38.29,73717.21,0.1,0.9447,5e-05,7.0475]
[1780069843397,38.29,73719.24,0.1,0.94479,5e-05,7.03842]
[1780069843469,38.29,73719.24,0.1,0.94479,5e-05,7.03842]
[1780069844895,38.29,73725.57,0.1,0.94508,5e-05,7.01002]
[1780069848790,38.29,73723.79,0.1,0.94499,5e-05,7.01883]
[1780069848842,38.29,73723.79,0.1,0.94499,5e-05,7.01883]
[1780069848969,38.29,73723.79,0.1,0.94499,5e-05,7.01883]
[1780069849071,38.29,73724.17,0.1,0.94501,5e-05,7.01733]
[1780069849931,38.29,73715.8,0.1,0.94462,5e-05,7.05569]
[1780069850938,38.29,73714.03,0.1,0.94454,5e-05,7.06394]
[1780069854003,38.29,73714.59,0.1,0.94456,5e-05,7.06169]
[1780069854057,38.29,73714.59,0.1,0.94456,5e-05,7.06169]
[1780069854220,38.29,73714.59,0.1,0.94456,5e-05,7.06169]
[1780069854291,38.29,73713.16,0.1,0.94449,5e-05,7.06837]
[1780069859948,38.3,73715.02,0.1,0.94457,5e-05,7.0606]
[1780069859969,38.3,73715.02,0.1,0.94457,5e-05,7.0606]
[1780069860262,38.3,73715.02,0.1,0.94457,5e-05,7.0606]
[1780069860276,38.3,73715.24,0.1,0.94458,5e-05,7.05975]
[1780069860824,38.3,73715.24,0.1,0.94458,5e-05,7.05975]
[1780069860969,38.3,73715.24,0.1,0.94458,5e-05,7.05975]
[1780069861009,38.29,73718.15,0.1,0.94472,5e-05,7.0461]
[1780069864557,38.29,73718.09,0.1,0.94473,5e-05,7.04529]
[1780069864609,38.29,73718.09,0.1,0.94473,5e-05,7.04529]
[1780069864725,38.29,73718.09,0.1,0.94473,5e-05,7.04529]
[1780069865043,38.29,73721.15,0.1,0.94487,5e-05,7.031]
[1780069867534,38.29,73720.01,0.1,0.94482,5e-05,7.03555]
[1780069867586,38.29,73720.01,0.1,0.94482,5e-05,7.03555]
[1780069867719,38.29,73720.01,0.1,0.94482,5e-05,7.03555]
[1780069868064,38.29,73718.02,0.1,0.94473,5e-05,7.04481]
[1780069870079,38.29,73701.78,0.1,0.94398,5e-05,7.1189]
[1780069871085,38.29,73700.66,0.1,0.94392,5e-05,7.12409]
[1780069872562,38.29,73702.06,0.1,0.94399,5e-05,7.11771]
[1780069872615,38.29,73702.06,0.1,0.94399,5e-05,7.11771]
[1780069872723,38.29,73702.06,0.1,0.94399,5e-05,7.11771]
[1780069873100,38.29,73702.39,0.1,0.944,5e-05,7.11625]
[1780069874107,38.29,73705.61,0.1,0.94415,5e-05,7.10155]
[1780069875117,38.29,73711.92,0.1,0.94445,5e-05,7.07276]
[1780069876123,38.29,73717.9,0.1,0.94472,5e-05,7.04559]
[1780069876519,38.29,73717.9,0.1,0.94472,5e-05,7.04559]
[1780069876561,38.29,73717.9,0.1,0.94472,5e-05,7.04559]
[1780069876721,38.29,73717.9,0.1,0.94472,5e-05,7.04559]
[1780069877130,38.29,73719.2,0.1,0.94478,5e-05,7.03984]
[1780069879145,38.29,73715.61,0.1,0.94461,5e-05,7.05657]
[1780069881159,38.29,73712.8,0.1,0.94448,5e-05,7.06972]
[1780069882166,38.29,73706.21,0.1,0.94417,5e-05,7.09999]
[1780069883049,38.29,73706.21,0.1,0.94417,5e-05,7.09999]
[1780069883119,38.29,73706.21,0.1,0.94417,5e-05,7.09999]
[1780069883218,38.29,73706.21,0.1,0.94417,5e-05,7.09999]
[1780069883220,38.29,73704.21,0.1,0.94408,5e-05,7.10924]
[1780069884180,38.29,73700.72,0.1,0.94391,5e-05,7.12532]
[1780069887201,38.29,73704.12,0.1,0.94407,5e-05,7.10989]
[1780069892236,38.29,73703.82,0.1,0.94407,5e-05,7.10848]
[1780069892623,38.29,73703.82,0.1,0.94407,5e-05,7.10848]
[1780069892674,38.29,73703.82,0.1,0.94407,5e-05,7.10848]
[1780069892725,38.29,73703.82,0.1,0.94407,5e-05,7.10848]
[1780069893243,38.3,73703.72,0.1,0.94407,5e-05,7.10901]
[1780069898214,38.3,73704.1,0.1,0.94408,5e-05,7.10759]
[1780069898266,38.3,73704.1,0.1,0.94408,5e-05,7.10759]
[1780069898282,38.3,73703.6,0.1,0.94406,5e-05,7.10996]
[1780069898484,38.3,73703.6,0.1,0.94406,5e-05,7.10996]
[1780069899295,38.3,73704.1,0.1,0.94409,5e-05,7.10722]
[1780069901307,38.29,73696.7,0.1,0.94375,5e-05,7.14029]
[1780069902313,38.29,73693.96,0.1,0.94362,5e-05,7.15292]
[1780069904258,38.29,73693.87,0.1,0.94362,5e-05,7.15281]
[1780069904310,38.29,73693.87,0.1,0.94362,5e-05,7.15281]
[1780069904328,38.29,73694.08,0.1,0.94364,5e-05,7.15133]
[1780069904725,38.29,73694.08,0.1,0.94364,5e-05,7.15133]
[1780069912389,38.28,73684.21,0.1,0.94321,5e-05,7.19279]
[1780069913395,38.28,73674.59,0.1,0.94276,5e-05,7.23725]
[1780069914401,38.28,73670.72,0.1,0.94257,5e-05,7.25507]
[1780069915408,38.28,73666.83,0.1,0.94239,5e-05,7.27299]
[1780069916415,38.28,73668.99,0.1,0.94249,5e-05,7.2628]
[1780069921441,38.28,73667.34,0.1,0.94242,5e-05,7.26976]
[1780069923464,38.28,73662.17,0.1,0.94218,5e-05,7.29325]
[1780069924471,38.28,73656.41,0.1,0.9419,5e-05,7.31992]
[1780069926485,38.28,73655.57,0.1,0.94187,5e-05,7.32335]
[1780069927492,38.28,73667.97,0.1,0.94247,5e-05,7.26531]
[1780069928499,38.28,73672.49,0.1,0.94269,5e-05,7.24401]
[1780069929505,38.28,73673.06,0.1,0.94271,5e-05,7.24119]
[1780069934541,38.27,73677.26,0.1,0.94292,5e-05,7.22103]
[1780069935550,38.27,73690.34,0.1,0.94354,5e-05,7.16049]
[1780069936555,38.27,73693.75,0.1,0.94371,5e-05,7.14415]
[1780069937569,38.27,73694.92,0.1,0.94377,5e-05,7.13823]
[1780069938575,38.27,73687.95,0.1,0.94344,5e-05,7.17033]
[1780069939582,38.27,73684.95,0.1,0.9433,5e-05,7.1842]
[1780069941596,38.27,73685.88,0.1,0.94335,5e-05,7.17876]
[1780069945624,38.27,73677.17,0.1,0.94294,5e-05,7.21881]
[1780069946631,38.27,73674.98,0.1,0.94284,5e-05,7.22878]
[1780069948933,38.27,73669.34,0.1,0.94258,5e-05,7.25466]
[1780069954688,38.26,73669.5,0.1,0.94262,5e-05,7.24958]
[1780069956702,38.26,73667.02,0.1,0.9425,5e-05,7.26076]
[1780069957709,38.26,73660.77,0.1,0.9422,5e-05,7.28964]
[1780069962744,38.26,73671.0,0.1,0.94271,5e-05,7.24038]
[1780069963755,38.26,73674.4,0.1,0.94288,5e-05,7.22394]
[1780069964759,38.26,73679.21,0.1,0.94311,5e-05,7.20102]
[1780069967780,38.26,73676.5,0.1,0.94299,5e-05,7.21276]
[1780069969794,38.25,73674.41,0.1,0.9429,5e-05,7.22219]
[1780069974829,38.25,73660.9,0.1,0.94226,5e-05,7.28427]
[1780069975836,38.25,73651.42,0.1,0.94181,5e-05,7.32827]
[1780069976845,38.25,73651.06,0.1,0.94179,5e-05,7.32965]
[1780069977851,38.25,73654.92,0.1,0.94198,5e-05,7.31131]
[1780069980175,38.25,73653.91,0.1,0.94193,5e-05,7.31575]
[1780069980236,38.25,73653.91,0.1,0.94193,5e-05,7.31575]
[1780069980256,38.25,73651.27,0.1,0.94181,5e-05,7.3278]
[1780069980872,38.25,73646.23,0.1,0.94157,5e-05,7.35108]
[1780069981879,38.25,73631.02,0.1,0.94083,5e-05,7.42218]
[1780069982885,38.25,73630.06,0.1,0.94079,5e-05,7.42626]
[1780069983893,38.25,73627.89,0.1,0.94069,5e-05,7.43603]
[1780069986914,38.24,73625.21,0.1,0.94057,5e-05,7.44725]
[1780069987921,38.24,73627.64,0.1,0.9407,5e-05,7.43531]
[1780069988805,38.24,73627.64,0.1,0.9407,5e-05,7.43531]
[1780069988857,38.24,73627.64,0.1,0.9407,5e-05,7.43531]
[1780069988928,38.24,73628.66,0.1,0.94075,5e-05,7.43004]
[1780069989666,38.24,73628.66,0.1,0.94075,5e-05,7.43004]
[1780069994969,38.24,73631.94,0.1,0.94094,5e-05,7.41201]
[1780069995977,38.24,73621.32,0.1,0.94042,5e-05,7.4617]
[1780069997406,38.24,73621.32,0.1,0.94042,5e-05,7.4617]
[1780069997637,38.24,73621.32,0.1,0.94042,5e-05,7.4617]
[1780069997473,38.23,73614.42,0.1,0.94009,5e-05,7.49387]
[1780069997991,38.23,73611.39,0.1,0.93994,5e-05,7.5077]
[1780070002020,38.23,73623.81,0.1,0.94058,5e-05,7.44673]
[1780070003027,38.23,73625.28,0.1,0.94065,5e-05,7.43934]
[1780070005042,38.23,73629.05,0.1,0.94085,5e-05,7.42067]
[1780070006082,38.22,73644.99,0.1,0.94163,5e-05,7.34485]
[1780070007067,38.22,73641.01,0.1,0.94144,5e-05,7.36323]
[1780070009081,38.22,73635.68,0.1,0.9412,5e-05,7.38658]
[1780070010088,38.22,73632.91,0.1,0.94107,5e-05,7.39927]
[1780070011095,38.22,73630.65,0.1,0.94098,5e-05,7.40627]
[1780070014116,38.22,73634.57,0.1,0.94119,5e-05,7.3867]
[1780070016132,38.21,73631.59,0.1,0.94105,5e-05,7.40003]
[1780070016750,38.21,73631.59,0.1,0.94105,5e-05,7.40003]
[1780070016802,38.21,73631.59,0.1,0.94105,5e-05,7.40003]
[1780070016967,38.21,73631.59,0.1,0.94105,5e-05,7.40003]
[1780070019152,38.21,73633.75,0.1,0.94117,5e-05,7.38876]
[1780070020849,38.21,73632.69,0.1,0.94112,5e-05,7.3934]
[1780070020901,38.21,73632.69,0.1,0.94112,5e-05,7.3934]
[1780070020968,38.21,73632.69,0.1,0.94112,5e-05,7.3934]
[1780070025197,38.21,73626.99,0.1,0.94086,5e-05,7.41843]
[1780070025777,38.21,73626.99,0.1,0.94086,5e-05,7.41843]
[1780070025829,38.21,73626.99,0.1,0.94086,5e-05,7.41843]
[1780070025968,38.21,73626.99,0.1,0.94086,5e-05,7.41843]
[1780070026204,38.21,73630.24,0.1,0.94102,5e-05,7.40272]
[1780070031239,38.2,73629.57,0.1,0.94101,5e-05,7.40404]
[1780070032952,38.2,73630.32,0.1,0.94105,5e-05,7.40014]
[1780070032967,38.2,73630.32,0.1,0.94105,5e-05,7.40014]
[1780070033004,38.2,73630.32,0.1,0.94105,5e-05,7.40014]
[1780070033683,38.2,73630.32,0.1,0.94105,5e-05,7.40014]
[1780070033718,38.2,73631.04,0.1,0.94109,5e-05,7.39638]
[1780070034260,38.2,73627.72,0.1,0.94093,5e-05,7.41165]
[1780070038454,38.2,73628.85,0.1,0.94099,5e-05,7.40515]
[1780070038474,38.2,73628.85,0.1,0.94099,5e-05,7.40515]
[1780070038506,38.2,73628.85,0.1,0.94099,5e-05,7.40515]
[1780070038555,38.2,73623.4,0.1,0.94073,5e-05,7.43048]
[1780070038755,38.2,73623.4,0.1,0.94073,5e-05,7.43048]
[1780070038968,38.2,73623.4,0.1,0.94073,5e-05,7.43048]
[1780070039295,38.2,73621.06,0.1,0.94062,5e-05,7.44112]
[1780070041309,38.19,73623.73,0.1,0.94076,5e-05,7.42766]
[1780070042317,38.19,73626.49,0.1,0.9409,5e-05,7.41424]
[1780070043324,38.19,73628.81,0.1,0.94102,5e-05,7.40292]
[1780070046345,38.19,73634.36,0.1,0.9413,5e-05,7.37571]
[1780070047352,38.19,73649.42,0.1,0.94203,5e-05,7.30479]
[1780070048359,38.19,73653.44,0.1,0.94223,5e-05,7.28528]
[1780070050373,38.18,73659.99,0.1,0.94256,5e-05,7.25336]
[1780070051380,38.18,73662.91,0.1,0.94271,5e-05,7.23913]
[1780070053383,38.18,73663.97,0.1,0.94276,5e-05,7.23358]
[1780070053430,38.18,73663.97,0.1,0.94276,5e-05,7.23358]
[1780070053468,38.18,73663.97,0.1,0.94276,5e-05,7.23358]
[1780070058429,38.17,73660.43,0.1,0.94263,5e-05,7.24636]
[1780070062315,38.17,73661.35,0.1,0.94269,5e-05,7.2402]
[1780070062367,38.17,73661.35,0.1,0.94269,5e-05,7.2402]
[1780070062468,38.17,73661.35,0.1,0.94269,5e-05,7.2402]
[1780070064477,38.17,73664.59,0.1,0.94285,5e-05,7.22488]
[1780070067502,38.17,73667.07,0.1,0.94297,5e-05,7.21314]
[1780070069516,38.17,73670.69,0.1,0.94314,5e-05,7.19624]
[1780070070537,38.17,73670.69,0.1,0.94314,5e-05,7.19624]
[1780070070589,38.17,73670.69,0.1,0.94314,5e-05,7.19624]
[1780070070726,38.17,73670.69,0.1,0.94314,5e-05,7.19624]
[1780070071530,38.17,73677.81,0.1,0.94351,5e-05,7.16001]
[1780070072537,38.17,73680.08,0.1,0.94361,5e-05,7.14955]
[1780070074555,38.17,73685.74,0.1,0.94388,5e-05,7.12353]
[1780070075562,38.17,73688.0,0.1,0.94399,5e-05,7.11268]
[1780070077576,38.17,73685.82,0.1,0.94389,5e-05,7.12186]
[1780070078583,38.16,73681.33,0.1,0.94369,5e-05,7.14212]
[1780070079590,38.16,73679.2,0.1,0.94359,5e-05,7.15201]
[1780070080259,38.16,73679.2,0.1,0.94359,5e-05,7.15201]
[1780070080310,38.16,73679.2,0.1,0.94359,5e-05,7.15201]
[1780070080469,38.16,73679.2,0.1,0.94359,5e-05,7.15201]
[1780070081609,38.16,73676.55,0.1,0.94346,5e-05,7.16434]
[1780070082617,38.16,73674.0,0.1,0.94334,5e-05,7.17616]
[1780070084339,38.16,73672.9,0.1,0.94329,5e-05,7.18127]
[1780070084396,38.16,73672.9,0.1,0.94329,5e-05,7.18127]
[1780070084468,38.16,73672.9,0.1,0.94329,5e-05,7.18127]
[1780070085639,38.16,73676.09,0.1,0.94344,5e-05,7.16648]
[1780070087653,38.16,73673.94,0.1,0.94334,5e-05,7.17641]
[1780070088703,38.16,73673.94,0.1,0.94334,5e-05,7.17641]
[1780070088718,38.16,73673.94,0.1,0.94334,5e-05,7.17641]
[1780070088755,38.16,73673.94,0.1,0.94334,5e-05,7.17641]
[1780070088968,38.16,73674.32,0.1,0.94336,5e-05,7.17465]
[1780070089667,38.16,73676.62,0.1,0.94346,5e-05,7.16399]
[1780070093563,38.16,73676.22,0.1,0.94345,5e-05,7.16582]
[1780070093610,38.16,73676.22,0.1,0.94345,5e-05,7.16582]
[1780070093727,38.16,73676.22,0.1,0.94345,5e-05,7.16582]
[1780070093695,38.16,73673.7,0.1,0.94333,5e-05,7.17746]
[1780070094702,38.16,73671.69,0.1,0.94323,5e-05,7.18676]
[1780070098730,38.16,73669.29,0.1,0.94312,5e-05,7.19772]
[1780070098916,38.16,73669.29,0.1,0.94312,5e-05,7.19772]
[1780070098968,38.16,73669.29,0.1,0.94312,5e-05,7.19772]
[1780070099218,38.16,73669.29,0.1,0.94312,5e-05,7.19772]
[1780070099737,38.16,73665.09,0.1,0.94292,5e-05,7.21715]
[1780070102556,38.16,73664.47,0.1,0.94289,5e-05,7.21986]
[1780070102607,38.16,73664.47,0.1,0.94289,5e-05,7.21986]
[1780070102721,38.16,73664.47,0.1,0.94289,5e-05,7.21986]
[1780070102758,38.16,73667.41,0.1,0.94303,5e-05,7.20611]
[1780070104772,38.16,73660.48,0.1,0.9427,5e-05,7.23812]
[1780070108800,38.16,73658.54,0.1,0.94262,5e-05,7.24665]
[1780070110815,38.16,73653.95,0.1,0.9424,5e-05,7.26776]
[1780070111822,38.16,73649.71,0.1,0.9422,5e-05,7.2874]
[1780070112829,38.16,73646.94,0.1,0.94207,5e-05,7.29997]
[1780070114573,38.16,73646.94,0.1,0.94207,5e-05,7.29997]
[1780070114625,38.16,73646.94,0.1,0.94207,5e-05,7.29997]
[1780070114723,38.16,73646.94,0.1,0.94207,5e-05,7.29997]
[1780070118871,38.16,73651.47,0.1,0.9423,5e-05,7.27769]
[1780070119961,38.16,73651.47,0.1,0.9423,5e-05,7.27769]
[1780070119969,38.16,73651.47,0.1,0.9423,5e-05,7.27769]
[1780070119987,38.16,73651.47,0.1,0.9423,5e-05,7.27769]
[1780070120025,38.16,73651.47,0.1,0.9423,5e-05,7.27769]
[1780070120222,38.16,73651.47,0.1,0.9423,5e-05,7.27769]
[1780070124302,38.16,73650.41,0.1,0.94226,5e-05,7.28173]
[1780070124368,38.16,73650.41,0.1,0.94226,5e-05,7.28173]
[1780070124468,38.16,73650.41,0.1,0.94226,5e-05,7.28173]
[1780070124913,38.16,73653.89,0.1,0.94243,5e-05,7.26513]
[1780070127934,38.15,73650.65,0.1,0.94228,5e-05,7.27978]
[1780070129948,38.15,73654.12,0.1,0.94245,5e-05,7.26324]
[1780070134984,38.15,73654.88,0.1,0.94251,5e-05,7.2557]
[1780070137384,38.15,73654.51,0.1,0.9425,5e-05,7.25728]
[1780070137467,38.15,73654.51,0.1,0.9425,5e-05,7.25728]
[1780070139012,38.15,73650.43,0.1,0.9423,5e-05,7.27587]
[1780070140566,38.15,73650.43,0.1,0.9423,5e-05,7.27587]
[1780070140634,38.15,73650.43,0.1,0.9423,5e-05,7.27587]
[1780070140719,38.15,73650.43,0.1,0.9423,5e-05,7.27587]
[1780070141033,38.15,73645.5,0.1,0.94207,5e-05,7.29854]
[1780070145778,38.15,73646.74,0.1,0.94214,5e-05,7.2921]
[1780070145061,38.15,73649.0,0.1,0.94225,5e-05,7.28134]
[1780070145829,38.15,73649.0,0.1,0.94225,5e-05,7.28134]
[1780070145968,38.15,73649.0,0.1,0.94225,5e-05,7.28134]
[1780070146068,38.15,73653.36,0.1,0.94246,5e-05,7.26081]
[1780070147075,38.15,73651.0,0.1,0.94235,5e-05,7.27167]
[1780070152645,38.15,73652.24,0.1,0.94241,5e-05,7.26525]
[1780070152700,38.15,73652.24,0.1,0.94241,5e-05,7.26525]
[1780070152725,38.15,73652.24,0.1,0.94241,5e-05,7.26525]
[1780070152803,38.15,73654.22,0.1,0.94251,5e-05,7.25586]
[1780070153475,38.15,73654.22,0.1,0.94251,5e-05,7.25586]
[1780070153724,38.15,73654.22,0.1,0.94251,5e-05,7.25586]
[1780070153768,38.15,73661.5,0.1,0.94286,5e-05,7.22184]
[1780070154125,38.14,73671.95,0.1,0.94336,5e-05,7.17328]
[1780070155132,38.14,73669.99,0.1,0.94326,5e-05,7.18235]
[1780070160167,38.14,73671.49,0.1,0.94334,5e-05,7.17531]
[1780070163945,38.14,73670.92,0.1,0.94331,5e-05,7.17791]
[1780070163968,38.14,73670.92,0.1,0.94331,5e-05,7.17791]
[1780070165202,38.14,73673.29,0.1,0.94342,5e-05,7.1669]
[1780070166209,38.14,73677.2,0.1,0.94361,5e-05,7.14881]
[1780070167216,38.14,73691.95,0.1,0.9443,5e-05,7.08089]
[1780070168470,38.14,73691.95,0.1,0.9443,5e-05,7.08089]
[1780070168526,38.14,73691.95,0.1,0.9443,5e-05,7.08089]
[1780070168577,38.14,73691.95,0.1,0.9443,5e-05,7.08089]
[1780070168795,38.14,73691.95,0.1,0.9443,5e-05,7.08089]
[1780070168829,38.14,73694.68,0.1,0.94443,5e-05,7.06796]
[1780070169230,38.14,73701.1,0.1,0.94473,5e-05,7.03817]
[1780070170237,38.14,73704.58,0.1,0.9449,5e-05,7.02193]
[1780070171250,38.14,73708.77,0.1,0.9451,5e-05,7.0025]
[1780070172255,38.14,73718.1,0.1,0.94553,5e-05,6.95975]
[1780070173262,38.14,73719.37,0.1,0.94559,5e-05,6.95378]
[1780070175276,38.14,73729.22,0.1,0.94604,5e-05,6.90876]
[1780070176283,38.14,73733.93,0.1,0.94626,5e-05,6.88736]
[1780070179305,38.14,73737.56,0.1,0.94642,5e-05,6.87074]
[1780070181318,38.14,73741.57,0.1,0.94662,5e-05,6.85168]
[1780070182325,38.14,73737.53,0.1,0.94644,5e-05,6.86941]
[1780070184339,38.13,73735.61,0.1,0.94636,5e-05,6.87706]
[1780070187787,38.13,73737.01,0.1,0.94643,5e-05,6.86971]
[1780070187967,38.13,73736.01,0.1,0.94639,5e-05,6.87372]
[1780070188368,38.13,73738.78,0.1,0.94652,5e-05,6.86072]
[1780070193072,38.12,73739.06,0.1,0.94658,5e-05,6.85434]
[1780070193202,38.12,73739.06,0.1,0.94658,5e-05,6.85434]
[1780070193218,38.12,73739.06,0.1,0.94658,5e-05,6.85434]
[1780070198438,38.12,73738.16,0.1,0.94657,5e-05,6.85552]
[1780070200452,38.12,73740.67,0.1,0.94669,5e-05,6.84327]
[1780070202025,38.12,73740.33,0.1,0.94668,5e-05,6.84435]
[1780070202079,38.12,73740.33,0.1,0.94668,5e-05,6.84435]
[1780070202219,38.12,73740.33,0.1,0.94668,5e-05,6.84435]
[1780070207182,38.11,73739.43,0.1,0.94666,5e-05,6.84612]
[1780070207217,38.11,73739.43,0.1,0.94666,5e-05,6.84612]
[1780070207396,38.11,73739.43,0.1,0.94666,5e-05,6.84612]
[1780070210717,38.11,73739.1,0.1,0.94666,5e-05,6.84622]
[1780070213542,38.1,73736.94,0.1,0.94658,5e-05,6.85411]
[1780070215304,38.1,73736.6,0.1,0.94657,5e-05,6.85516]
[1780070215343,38.1,73736.6,0.1,0.94657,5e-05,6.85516]
[1780070215557,38.1,73740.73,0.1,0.94676,5e-05,6.83608]
[1780070217572,38.1,73742.42,0.1,0.94684,5e-05,6.8276]
[1780070218722,38.1,73742.42,0.1,0.94684,5e-05,6.8276]
[1780070221659,38.1,73743.23,0.1,0.94689,5e-05,6.82268]
[1780070221882,38.1,73740.19,0.1,0.94676,5e-05,6.83593]
[1780070222608,38.09,73743.0,0.1,0.94689,5e-05,6.82284]
[1780070223615,38.09,73747.14,0.1,0.94708,4e-05,6.80382]
[1780070224622,38.09,73757.52,0.1,0.94755,4e-05,6.75693]
[1780070225629,38.09,73759.58,0.1,0.94765,4e-05,6.74741]
[1780070227643,38.09,73750.72,0.1,0.94726,4e-05,6.78644]
[1780070228150,38.09,73750.72,0.1,0.94726,4e-05,6.78644]
[1780070228202,38.09,73750.72,0.1,0.94726,4e-05,6.78644]
[1780070228217,38.09,73750.72,0.1,0.94726,4e-05,6.78644]
[1780070228650,38.09,73746.85,0.1,0.94709,4e-05,6.80342]
[1780070229749,38.09,73746.85,0.1,0.94709,4e-05,6.80342]
[1780070230664,38.09,73740.38,0.1,0.9468,5e-05,6.8317]
[1780070235699,38.08,73740.53,0.1,0.94683,5e-05,6.82883]
[1780070237830,38.08,73732.74,0.1,0.94649,5e-05,6.86305]
[1780070240734,38.08,73730.68,0.1,0.94641,5e-05,6.87087]
[1780070241749,38.08,73717.66,0.1,0.94582,5e-05,6.92934]
[1780070242755,38.08,73707.14,0.1,0.94534,5e-05,6.97715]
[1780070243762,38.08,73703.04,0.1,0.94515,5e-05,6.99571]
[1780070246783,38.08,73701.13,0.1,0.94507,5e-05,7.00392]
[1780070249805,38.07,73695.98,0.1,0.94483,5e-05,7.02694]
[1780070252826,38.07,73701.23,0.1,0.94512,5e-05,6.99801]
[1780070253832,38.07,73703.65,0.1,0.94523,5e-05,6.98621]
[1780070258868,38.06,73704.76,0.1,0.94532,5e-05,6.97769]
[1780070260882,38.06,73707.9,0.1,0.94548,5e-05,6.96201]
[1780070262901,38.06,73698.14,0.1,0.94504,5e-05,7.00525]
[1780070263905,38.05,73694.3,0.1,0.94487,5e-05,7.02217]
[1780070264911,38.05,73697.55,0.1,0.94503,5e-05,7.00656]
[1780070265919,38.05,73702.37,0.1,0.94526,5e-05,6.98378]
[1780070266927,38.05,73705.93,0.1,0.94543,5e-05,6.96681]
[1780070271982,38.04,73706.03,0.1,0.94547,5e-05,6.96301]
[1780070277016,38.03,73705.92,0.1,0.9455,5e-05,6.95958]
[1780070280049,38.03,73708.35,0.1,0.94563,5e-05,6.94721]
[1780070281050,38.03,73712.04,0.1,0.94581,5e-05,6.92914]
[1780070282057,38.03,73715.27,0.1,0.94596,5e-05,6.91386]
[1780070283066,38.03,73723.3,0.1,0.94633,5e-05,6.87688]
[1780070284071,38.02,73731.33,0.1,0.9467,5e-05,6.84008]
[1780070285078,38.02,73733.16,0.1,0.94679,5e-05,6.83137]
[1780070286085,38.02,73735.07,0.1,0.94688,5e-05,6.82233]
[1780070290113,38.02,73731.2,0.1,0.94672,5e-05,6.83812]
[1780070295148,38.01,73732.05,0.1,0.94678,5e-05,6.83206]
[1780070296155,38.01,73729.24,0.1,0.94666,5e-05,6.84431]
[1780070297161,38.01,73726.9,0.1,0.94656,5e-05,6.85443]
[1780070299177,38.01,73720.47,0.1,0.94627,5e-05,6.88259]
[1780070300184,38.01,73718.06,0.1,0.94617,5e-05,6.893]
[1780070301190,38.01,73715.96,0.1,0.94608,5e-05,6.902]
[1780070303205,38.01,73717.81,0.1,0.94617,5e-05,6.89252]
[1780070307233,38.0,73713.56,0.1,0.946,5e-05,6.90968]
[1780070308240,38.0,73710.89,0.1,0.94588,5e-05,6.92125]
[1780070313274,37.99,73708.96,0.1,0.94585,5e-05,6.92393]
[1780070315289,37.99,73711.16,0.1,0.94596,5e-05,6.91277]
[1780070320325,37.98,73713.01,0.1,0.94607,5e-05,6.90158]
[1780070325360,37.98,73711.15,0.1,0.94601,5e-05,6.90733]
[1780070330398,37.97,73710.69,0.1,0.94602,5e-05,6.90667]
[1780070333419,37.97,73706.35,0.1,0.94584,5e-05,6.92476]
[1780070334425,37.97,73704.35,0.1,0.94575,5e-05,6.9333]
[1780070338454,37.96,73707.87,0.1,0.94593,5e-05,6.91495]
[1780070343489,37.96,73708.84,0.1,0.94601,5e-05,6.90778]
[1780070344496,37.96,73716.12,0.1,0.94634,5e-05,6.87417]
[1780070346510,37.95,73720.12,0.1,0.94654,5e-05,6.85509]
[1780070347517,37.95,73715.87,0.1,0.94635,5e-05,6.8739]
[1780070348524,37.95,73706.75,0.1,0.94593,5e-05,6.91485]
[1780070349531,37.95,73706.07,0.1,0.94591,5e-05,6.91739]
[1780070351545,37.95,73702.73,0.1,0.94577,5e-05,6.93149]
[1780070356580,37.94,73702.31,0.1,0.94578,5e-05,6.93051]
[1780070358594,37.94,73696.02,0.1,0.9455,5e-05,6.95807]
[1780070359601,37.94,73693.33,0.1,0.94538,5e-05,6.96975]
[1780070361615,37.94,73690.45,0.1,0.94526,5e-05,6.98165]
[1780070365643,37.93,73688.16,0.1,0.94518,5e-05,6.98945]
[1780070366650,37.93,73690.19,0.1,0.94528,5e-05,6.97946]
[1780070368664,37.93,73692.43,0.1,0.9454,5e-05,6.96786]
[1780070372693,37.92,73695.51,0.1,0.94559,5e-05,6.94798]
[1780070374707,37.92,73698.72,0.1,0.94575,5e-05,6.93209]
[1780070375713,37.92,73702.89,0.1,0.94595,5e-05,6.91249]
[1780070378736,37.91,73706.04,0.1,0.94611,5e-05,6.89649]
[1780070383770,37.91,73705.58,0.1,0.94611,5e-05,6.89596]
[1780070387799,37.9,73707.95,0.1,0.94624,5e-05,6.88308]
[1780070392834,37.9,73708.55,0.1,0.94629,5e-05,6.87788]
[1780070397869,37.89,73707.2,0.1,0.94625,5e-05,6.88157]
[1780070400890,37.89,73716.76,0.1,0.9467,5e-05,6.83762]
[1780070401902,37.89,73730.87,0.1,0.94733,5e-05,6.77394]
[1780070402908,37.89,73733.86,0.1,0.94747,4e-05,6.76062]
[1780070406938,37.89,73729.23,0.1,0.94725,5e-05,6.7821]
[1780070407945,37.89,73717.73,0.1,0.94673,5e-05,6.83417]
[1780070408952,37.89,73713.73,0.1,0.94655,5e-05,6.85234]
[1780070411973,37.89,73710.56,0.1,0.9464,5e-05,6.86674]
[1780070417008,37.89,73708.75,0.1,0.94633,5e-05,6.87392]
[1780070422044,37.89,73709.65,0.1,0.94637,5e-05,6.86963]
[1780070427079,37.89,73694.42,0.1,0.94568,5e-05,6.93878]
[1780070428086,37.89,73691.44,0.1,0.94554,5e-05,6.95234]
[1780070429093,37.89,73691.48,0.1,0.94554,5e-05,6.95199]
[1780070432119,37.88,73687.83,0.1,0.94541,5e-05,6.96401]
[1780070438160,37.88,73689.48,0.1,0.94553,5e-05,6.95238]
[1780070439719,37.88,73689.48,0.1,0.94553,5e-05,6.95238]
[1780070439864,37.88,73689.48,0.1,0.94553,5e-05,6.95238]
[1780070439892,37.87,73708.58,0.1,0.94642,5e-05,6.86393]
[1780070440262,37.87,73723.47,0.1,0.9471,5e-05,6.7965]
[1780070441229,37.87,73723.47,0.1,0.9471,5e-05,6.7965]
[1780070441247,37.87,73719.34,0.1,0.94692,5e-05,6.81463]
[1780070442990,37.87,73719.34,0.1,0.94692,5e-05,6.81463]
[1780070443065,37.87,73718.35,0.1,0.94689,5e-05,6.81764]
[1780070443214,37.87,73713.68,0.1,0.94667,5e-05,6.83879]
[1780070444221,37.87,73703.87,0.1,0.94623,5e-05,6.88334]
[1780070445229,37.87,73699.86,0.1,0.94604,5e-05,6.90156]
[1780070446241,37.87,73700.45,0.1,0.94607,5e-05,6.89875]
[1780070451276,37.87,73701.43,0.1,0.94612,5e-05,6.89355]
[1780070455506,37.87,73702.22,0.1,0.94616,5e-05,6.88944]
[1780070455554,37.87,73702.22,0.1,0.94616,5e-05,6.88944]
[1780070455718,37.87,73702.22,0.1,0.94616,5e-05,6.88944]
[1780070456007,37.87,73702.22,0.1,0.94616,5e-05,6.88944]
[1780070456062,37.87,73702.22,0.1,0.94616,5e-05,6.88944]
[1780070456070,37.87,73702.34,0.1,0.94617,5e-05,6.88877]
[1780070456221,37.87,73702.34,0.1,0.94617,5e-05,6.88877]
[1780070461347,37.86,73697.31,0.1,0.94594,5e-05,6.91112]
[1780070463545,37.86,73693.78,0.1,0.94578,5e-05,6.92724]
[1780070463603,37.86,73693.78,0.1,0.94578,5e-05,6.92724]
[1780070463658,37.86,73693.78,0.1,0.94578,5e-05,6.92724]
[1780070463716,37.86,73693.78,0.1,0.94578,5e-05,6.92724]
[1780070463717,37.86,73693.78,0.1,0.94578,5e-05,6.92724]
[1780070463968,37.86,73693.78,0.1,0.94578,5e-05,6.92724]
[1780070464054,37.86,73693.57,0.1,0.94578,5e-05,6.9277]
[1780070465375,37.86,73703.1,0.1,0.94622,5e-05,6.88407]
[1780070466382,37.86,73705.4,0.1,0.94632,5e-05,6.87351]
[1780070467427,37.86,73705.4,0.1,0.94632,5e-05,6.87351]
[1780070467456,37.86,73705.4,0.1,0.94632,5e-05,6.87351]
[1780070467469,37.86,73705.4,0.1,0.94632,5e-05,6.87351]
[1780070467557,37.86,73707.61,0.1,0.94643,5e-05,6.86338]
[1780070468397,37.86,73725.95,0.1,0.94726,5e-05,6.78031]
[1780070469404,37.86,73730.77,0.1,0.94748,4e-05,6.75853]
[1780070470411,37.86,73730.44,0.1,0.94746,4e-05,6.76009]
[1780070472427,37.86,73734.84,0.1,0.94766,4e-05,6.74053]
[1780070475448,37.86,73743.73,0.1,0.94805,4e-05,6.70109]
[1780070477462,37.86,73749.47,0.1,0.9483,4e-05,6.67582]
[1780070478469,37.87,73755.08,0.1,0.94855,4e-05,6.65104]
[1780070480483,37.86,73759.23,0.1,0.94874,4e-05,6.63197]
[1780070483540,37.86,73758.21,0.1,0.94869,4e-05,6.63656]
[1780070483722,37.86,73758.21,0.1,0.94869,4e-05,6.63656]
[1780070485824,37.86,73759.14,0.1,0.94873,4e-05,6.6326]
[1780070485872,37.86,73759.14,0.1,0.94873,4e-05,6.6326]
[1780070485967,37.86,73759.14,0.1,0.94873,4e-05,6.6326]
[1780070486068,37.86,73759.9,0.1,0.94877,4e-05,6.62895]
[1780070487532,37.86,73753.71,0.1,0.94849,4e-05,6.65638]
[1780070489793,37.86,73750.11,0.1,0.94834,4e-05,6.67229]
[1780070489813,37.86,73750.11,0.1,0.94834,4e-05,6.67229]
[1780070489971,37.86,73750.11,0.1,0.94834,4e-05,6.67229]
[1780070490086,37.86,73750.11,0.1,0.94834,4e-05,6.67229]
[1780070490220,37.86,73750.11,0.1,0.94834,4e-05,6.67229]
[1780070490187,37.86,73748.21,0.1,0.94826,4e-05,6.6804]
[1780070490468,37.86,73748.21,0.1,0.94826,4e-05,6.6804]
[1780070492568,37.86,73742.1,0.1,0.94801,4e-05,6.70417]
[1780070493854,37.86,73742.1,0.1,0.94801,4e-05,6.70417]
[1780070493972,37.86,73742.1,0.1,0.94801,4e-05,6.70417]
[1780070493998,37.86,73742.1,0.1,0.94801,4e-05,6.70417]
[1780070494201,37.86,73742.1,0.1,0.94801,4e-05,6.70417]
[1780070494220,37.86,73742.1,0.1,0.94801,4e-05,6.70417]
[1780070494047,37.86,73740.3,0.1,0.94793,4e-05,6.71177]
[1780070494734,37.86,73740.3,0.1,0.94793,4e-05,6.71177]
[1780070494800,37.86,73740.3,0.1,0.94793,4e-05,6.71177]
[1780070494969,37.86,73740.3,0.1,0.94793,4e-05,6.71177]
[1780070495012,37.86,73741.4,0.1,0.94799,4e-05,6.70657]
[1780070497133,37.86,73742.29,0.1,0.94803,4e-05,6.70233]
[1780070497218,37.86,73742.29,0.1,0.94803,4e-05,6.70233]
[1780070497602,37.86,73735.56,0.1,0.94773,4e-05,6.73225]
[1780070498961,37.86,73735.56,0.1,0.94773,4e-05,6.73225]
[1780070498971,37.86,73735.56,0.1,0.94773,4e-05,6.73225]
[1780070499029,37.86,73735.56,0.1,0.94773,4e-05,6.73225]
[1780070499049,37.86,73735.96,0.1,0.94775,4e-05,6.72989]
[1780070499446,37.86,73735.96,0.1,0.94775,4e-05,6.72989]
[1780070499469,37.86,73735.96,0.1,0.94775,4e-05,6.72989]
[1780070499616,37.86,73736.33,0.1,0.94777,4e-05,6.72823]
[1780070504688,37.85,73737.7,0.1,0.94785,4e-05,6.72059]
[1780070504720,37.85,73737.7,0.1,0.94785,4e-05,6.72059]
[1780070504734,37.85,73737.7,0.1,0.94785,4e-05,6.72059]
[1780070505272,37.85,73739.17,0.1,0.94791,4e-05,6.71371]
[1780070505468,37.85,73739.17,0.1,0.94791,4e-05,6.71371]
[1780070506558,37.85,73740.18,0.1,0.94796,4e-05,6.70891]
[1780070506575,37.85,73740.18,0.1,0.94796,4e-05,6.70891]
[1780070506718,37.85,73740.18,0.1,0.94796,4e-05,6.70891]
[1780070506776,37.85,73744.0,0.1,0.94813,4e-05,6.69154]
[1780070510970,37.85,73744.05,0.1,0.94814,4e-05,6.69061]
[1780070511022,37.85,73744.05,0.1,0.94814,4e-05,6.69061]
[1780070511219,37.85,73744.05,0.1,0.94814,4e-05,6.69061]
[1780070513134,37.85,73743.3,0.1,0.94811,4e-05,6.69349]
[1780070513218,37.85,73743.3,0.1,0.94811,4e-05,6.69349]
[1780070513235,37.85,73743.24,0.1,0.94811,4e-05,6.69351]
[1780070516834,37.85,73742.12,0.1,0.94807,4e-05,6.69776]
[1780070516841,37.85,73742.12,0.1,0.94807,4e-05,6.69776]
[1780070516975,37.85,73742.12,0.1,0.94807,4e-05,6.69776]
[1780070517528,37.85,73741.87,0.1,0.94806,4e-05,6.69863]
[1780070517610,37.85,73741.87,0.1,0.94806,4e-05,6.69863]
[1780070517721,37.85,73741.87,0.1,0.94806,4e-05,6.69863]
[1780070517744,37.85,73740.2,0.1,0.94799,4e-05,6.70585]
[1780070518750,37.85,73731.5,0.1,0.9476,4e-05,6.74463]
[1780070519758,37.85,73729.53,0.1,0.94752,4e-05,6.75315]
[1780070524518,37.84,73731.44,0.1,0.94762,4e-05,6.74317]
[1780070524570,37.84,73731.44,0.1,0.94762,4e-05,6.74317]
[1780070524719,37.84,73731.44,0.1,0.94762,4e-05,6.74317]
[1780070524794,37.84,73730.89,0.1,0.9476,4e-05,6.74531]
[1780070525557,37.84,73730.89,0.1,0.9476,4e-05,6.74531]
[1780070525609,37.84,73730.89,0.1,0.9476,4e-05,6.74531]
[1780070525719,37.84,73730.89,0.1,0.9476,4e-05,6.74531]
[1780070527815,37.84,73737.6,0.1,0.94791,4e-05,6.71418]
[1780070528972,37.84,73737.6,0.1,0.94791,4e-05,6.71418]
[1780070528976,37.84,73737.6,0.1,0.94791,4e-05,6.71418]
[1780070529218,37.84,73737.6,0.1,0.94791,4e-05,6.71418]
[1780070529070,37.84,73739.24,0.1,0.94798,4e-05,6.70654]
[1780070529829,37.84,73743.16,0.1,0.94816,4e-05,6.68872]
[1780070530573,37.84,73743.16,0.1,0.94816,4e-05,6.68872]
[1780070530612,37.84,73743.16,0.1,0.94816,4e-05,6.68872]
[1780070530724,37.84,73743.16,0.1,0.94816,4e-05,6.68872]
[1780070533857,37.84,73748.38,0.1,0.9484,4e-05,6.66447]
[1780070535871,37.84,73757.74,0.1,0.94882,4e-05,6.62237]
[1780070536878,37.83,73759.89,0.1,0.94892,4e-05,6.61268]
[1780070538892,37.83,73766.21,0.1,0.9492,4e-05,6.58441]
[1780070542909,37.83,73764.23,0.1,0.94912,4e-05,6.59158]
[1780070542961,37.83,73764.23,0.1,0.94912,4e-05,6.59158]
[1780070542970,37.83,73764.23,0.1,0.94912,4e-05,6.59158]
[1780070543062,37.83,73764.14,0.1,0.94913,4e-05,6.59112]
[1780070543590,37.83,73764.14,0.1,0.94913,4e-05,6.59112]
[1780070543635,37.83,73764.14,0.1,0.94913,4e-05,6.59112]
[1780070543720,37.83,73764.14,0.1,0.94913,4e-05,6.59112]
[1780070548964,37.82,73764.66,0.1,0.94917,4e-05,6.58682]
[1780070550265,37.82,73764.66,0.1,0.94917,4e-05,6.58682]
[1780070550317,37.82,73764.54,0.1,0.94917,4e-05,6.58727]
[1780070550467,37.82,73764.54,0.1,0.94917,4e-05,6.58727]
[1780070550717,37.82,73764.54,0.1,0.94917,4e-05,6.58727]
[1780070550969,37.82,73764.54,0.1,0.94917,4e-05,6.58727]
[1780070550978,37.82,73764.0,0.1,0.94914,4e-05,6.58959]
[1780070555872,37.82,73761.92,0.1,0.94908,4e-05,6.59464]
[1780070555969,37.82,73761.92,0.1,0.94908,4e-05,6.59464]
[1780070556019,37.82,73758.54,0.1,0.94894,4e-05,6.60871]
[1780070557162,37.82,73758.54,0.1,0.94894,4e-05,6.60871]
[1780070557215,37.82,73758.54,0.1,0.94894,4e-05,6.60871]
[1780070557470,37.82,73757.05,0.1,0.94889,4e-05,6.61416]
[1780070561237,37.81,73757.8,0.1,0.94896,4e-05,6.60713]
[1780070561291,37.81,73757.8,0.1,0.94896,4e-05,6.60713]
[1780070561287,37.81,73756.43,0.1,0.9489,4e-05,6.6131]
[1780070561468,37.81,73756.43,0.1,0.9489,4e-05,6.6131]
[1780070562272,37.81,73756.43,0.1,0.9489,4e-05,6.6131]
[1780070562299,37.81,73756.43,0.1,0.9489,4e-05,6.6131]
[1780070562058,37.81,73751.78,0.1,0.94871,4e-05,6.63257]
[1780070562471,37.81,73751.78,0.1,0.94871,4e-05,6.63257]
[1780070566086,37.79,73748.11,0.1,0.9486,4e-05,6.64293]
[1780070568100,37.79,73742.5,0.1,0.94839,4e-05,6.66454]
[1780070568649,37.79,73742.5,0.1,0.94839,4e-05,6.66454]
[1780070568691,37.79,73742.5,0.1,0.94839,4e-05,6.66454]
[1780070568717,37.79,73742.5,0.1,0.94839,4e-05,6.66454]
[1780070568975,37.79,73742.5,0.1,0.94839,4e-05,6.66454]
[1780070569106,37.78,73741.72,0.1,0.94837,4e-05,6.66605]
[1780070572128,37.77,73738.02,0.1,0.94826,4e-05,6.67675]
[1780070573882,37.76,73735.54,0.1,0.94817,4e-05,6.68575]
[1780070573969,37.76,73735.54,0.1,0.94817,4e-05,6.68575]
[1780070574171,37.76,73735.54,0.1,0.94817,4e-05,6.68575]
[1780070574219,37.76,73733.04,0.1,0.94808,4e-05,6.69473]
[1780070574806,37.76,73733.04,0.1,0.94808,4e-05,6.69473]
[1780070574857,37.76,73733.04,0.1,0.94808,4e-05,6.69473]
[1780070574971,37.76,73733.04,0.1,0.94808,4e-05,6.69473]
[1780070576976,37.75,73732.54,0.1,0.94811,4e-05,6.69222]
[1780070577163,37.74,73732.44,0.1,0.94813,4e-05,6.69033]
[1780070578172,37.74,73729.75,0.1,0.94803,4e-05,6.70009]
[1780070579179,37.73,73724.01,0.1,0.9478,4e-05,6.72343]
[1780070581486,37.72,73724.7,0.1,0.94788,4e-05,6.71466]
[1780070581540,37.72,73724.7,0.1,0.94788,4e-05,6.71466]
[1780070581718,37.72,73724.7,0.1,0.94788,4e-05,6.71466]
[1780070582200,37.72,73725.47,0.1,0.94794,4e-05,6.70848]
[1780070582880,37.72,73725.47,0.1,0.94794,4e-05,6.70848]
[1780070582931,37.72,73725.47,0.1,0.94794,4e-05,6.70848]
[1780070582971,37.72,73725.47,0.1,0.94794,4e-05,6.70848]
[1780070586228,37.69,73716.04,0.1,0.94762,5e-05,6.74086]
[1780070587235,37.69,73711.24,0.1,0.94743,5e-05,6.75943]
[1780070588342,37.68,73709.45,0.1,0.94739,5e-05,6.76411]
[1780070588391,37.68,73709.45,0.1,0.94739,5e-05,6.76411]
[1780070588469,37.68,73709.45,0.1,0.94739,5e-05,6.76411]
[1780070589249,37.67,73709.57,0.1,0.94742,5e-05,6.76009]
[1780070591264,37.66,73700.39,0.1,0.94707,5e-05,6.79499]
[1780070592271,37.66,73697.09,0.1,0.94693,5e-05,6.80959]
[1780070592725,37.66,73697.09,0.1,0.94693,5e-05,6.80959]
[1780070592776,37.66,73697.09,0.1,0.94693,5e-05,6.80959]
[1780070592968,37.66,73697.09,0.1,0.94693,5e-05,6.80959]
[1780070593278,37.66,73697.86,0.1,0.94697,5e-05,6.80567]
[1780070597219,37.65,73695.98,0.1,0.94689,5e-05,6.813]
[1780070597306,37.65,73695.4,0.1,0.94687,5e-05,6.81522]
[1780070597468,37.65,73695.4,0.1,0.94687,5e-05,6.81522]
[1780070598011,37.65,73695.4,0.1,0.94687,5e-05,6.81522]
[1780070598313,37.65,73695.05,0.1,0.94686,5e-05,6.81639]
[1780070598485,37.65,73695.05,0.1,0.94686,5e-05,6.81639]
[1780070598720,37.65,73695.05,0.1,0.94686,5e-05,6.81639]
[1780070600327,37.65,73699.01,0.1,0.94705,5e-05,6.79755]
[1780070603533,37.65,73698.56,0.1,0.94703,5e-05,6.79883]
[1780070603581,37.65,73698.56,0.1,0.94703,5e-05,6.79883]
[1780070603725,37.65,73698.56,0.1,0.94703,5e-05,6.79883]
[1780070607743,37.64,73703.37,0.1,0.94728,5e-05,6.77474]
[1780070609137,37.64,73703.37,0.1,0.94728,5e-05,6.77474]
[1780070609189,37.64,73703.37,0.1,0.94728,5e-05,6.77474]
[1780070609218,37.64,73703.37,0.1,0.94728,5e-05,6.77474]
[1780070609291,37.64,73705.87,0.1,0.9474,5e-05,6.7625]
[1780070609390,37.64,73708.59,0.1,0.94752,5e-05,6.75018]
[1780070610396,37.64,73710.62,0.1,0.94762,5e-05,6.74012]
[1780070611404,37.64,73718.34,0.1,0.948,4e-05,6.70126]
[1780070612411,37.63,73720.93,0.1,0.94812,4e-05,6.68879]
[1780070614078,37.63,73720.93,0.1,0.94812,4e-05,6.68879]
[1780070614131,37.63,73720.93,0.1,0.94812,4e-05,6.68879]
[1780070614217,37.63,73720.93,0.1,0.94812,4e-05,6.68879]
[1780070615432,37.63,73723.21,0.1,0.94825,4e-05,6.6762]
[1780070620467,37.62,73722.04,0.1,0.94823,4e-05,6.67766]
[1780070623488,37.62,73729.54,0.1,0.94859,4e-05,6.64173]
[1780070625502,37.61,73732.08,0.1,0.94872,4e-05,6.62897]
[1780070626509,37.61,73734.83,0.1,0.94884,4e-05,6.61598]
[1780070627515,37.61,73740.08,0.1,0.94908,4e-05,6.59186]
[1780070628872,37.61,73740.08,0.1,0.94908,4e-05,6.59186]
[1780070628909,37.61,73740.08,0.1,0.94908,4e-05,6.59186]
[1780070628968,37.61,73740.08,0.1,0.94908,4e-05,6.59186]
[1780070629406,37.61,73741.42,0.1,0.94915,4e-05,6.58464]
[1780070632969,37.61,73743.04,0.1,0.94924,4e-05,6.57621]
[1780070633070,37.6,73740.28,0.1,0.94913,4e-05,6.58728]
[1780070634565,37.6,73733.79,0.1,0.94885,4e-05,6.61564]
[1780070636327,37.6,73733.79,0.1,0.94885,4e-05,6.61564]
[1780070635577,37.6,73731.81,0.1,0.94877,4e-05,6.62383]
[1780070636452,37.6,73731.81,0.1,0.94877,4e-05,6.62383]
[1780070636467,37.6,73731.81,0.1,0.94877,4e-05,6.62383]
[1780070636585,37.6,73728.74,0.1,0.94864,4e-05,6.6369]
[1780070638599,37.6,73733.1,0.1,0.94883,4e-05,6.61714]
[1780070639613,37.6,73738.66,0.1,0.94908,4e-05,6.59216]
[1780070641023,37.6,73738.66,0.1,0.94908,4e-05,6.59216]
[1780070641074,37.6,73738.66,0.1,0.94908,4e-05,6.59216]
[1780070641220,37.6,73738.66,0.1,0.94908,4e-05,6.59216]
[1780070641320,37.6,73743.96,0.1,0.94932,4e-05,6.5678]
[1780070646659,37.59,73745.81,0.1,0.94943,4e-05,6.55662]
[1780070649681,37.59,73743.4,0.1,0.94934,4e-05,6.56562]
[1780070652702,37.58,73741.11,0.1,0.94926,4e-05,6.57405]
[1780070653709,37.58,73734.81,0.1,0.94898,4e-05,6.60159]
[1780070654444,37.58,73734.81,0.1,0.94898,4e-05,6.60159]
[1780070654467,37.58,73734.81,0.1,0.94898,4e-05,6.60159]
[1780070658596,37.58,73735.06,0.1,0.94901,4e-05,6.59912]
[1780070661866,37.57,73736.41,0.1,0.94909,4e-05,6.59116]
[1780070661917,37.57,73736.41,0.1,0.94909,4e-05,6.59116]
[1780070661969,37.57,73736.41,0.1,0.94909,4e-05,6.59116]
[1780070667808,37.56,73738.34,0.1,0.94922,4e-05,6.57757]
[1780070671142,37.56,73737.89,0.1,0.94921,4e-05,6.57837]
[1780070671165,37.56,73737.89,0.1,0.94921,4e-05,6.57837]
[1780070671216,37.56,73737.89,0.1,0.94921,4e-05,6.57837]
[1780070671840,37.56,73746.03,0.1,0.9496,4e-05,6.53781]
[1780070672847,37.56,73751.1,0.1,0.94983,4e-05,6.51476]
[1780070674170,37.56,73751.1,0.1,0.94983,4e-05,6.51476]
[1780070674194,37.56,73751.1,0.1,0.94983,4e-05,6.51476]
[1780070674295,37.56,73756.82,0.1,0.95009,4e-05,6.48892]
[1780070674981,37.56,73756.82,0.1,0.95009,4e-05,6.48892]
[1780070676875,37.55,73761.24,0.1,0.95029,4e-05,6.46807]
[1780070679896,37.55,73763.53,0.1,0.9504,4e-05,6.45674]
[1780070680903,37.55,73766.98,0.1,0.95055,4e-05,6.44113]
[1780070681910,37.55,73772.25,0.1,0.95079,4e-05,6.41758]
[1780070684755,37.55,73773.2,0.1,0.95083,4e-05,6.41276]
[1780070684807,37.55,73773.2,0.1,0.95083,4e-05,6.41276]
[1780070684967,37.55,73773.2,0.1,0.95083,4e-05,6.41276]
[1780070686945,37.54,73775.98,0.1,0.95096,4e-05,6.39962]
[1780070689966,37.54,73772.4,0.1,0.95082,4e-05,6.41443]
[1780070695399,37.55,73773.64,0.1,0.95086,4e-05,6.41004]
[1780070695418,37.55,73775.54,0.1,0.95094,4e-05,6.40197]
[1780070696012,37.55,73771.76,0.1,0.95077,4e-05,6.41885]
[1780070697019,37.55,73769.8,0.1,0.95069,4e-05,6.42773]
[1780070702059,37.55,73770.21,0.1,0.95069,4e-05,6.42712]
[1780070707095,37.55,73764.28,0.1,0.95042,4e-05,6.45445]
[1780070708102,37.55,73762.27,0.1,0.95033,4e-05,6.46352]
[1780070710119,37.55,73764.22,0.1,0.95042,4e-05,6.45529]
[1780070711123,37.55,73766.2,0.1,0.9505,4e-05,6.44676]
[1780070712130,37.55,73760.84,0.1,0.95027,4e-05,6.47062]
[1780070713137,37.55,73749.71,0.1,0.94978,4e-05,6.52008]
[1780070714144,37.55,73742.51,0.1,0.94946,4e-05,6.55218]
[1780070715151,37.55,73737.56,0.1,0.94924,4e-05,6.57428]
[1780070720186,37.55,73738.46,0.1,0.94928,4e-05,6.57027]
[1780070725221,37.55,73737.49,0.1,0.94924,4e-05,6.57457]
[1780070728249,37.55,73739.66,0.1,0.94934,4e-05,6.56485]
[1780070730262,37.55,73747.18,0.1,0.94967,4e-05,6.53138]
[1780070731270,37.55,73752.2,0.1,0.94991,4e-05,6.50547]
[1780070734291,37.55,73748.61,0.1,0.94977,4e-05,6.51995]
[1780070738319,37.55,73745.61,0.1,0.94965,4e-05,6.53185]
[1780070742347,37.55,73748.84,0.1,0.94979,4e-05,6.51766]
[1780070743353,37.55,73756.22,0.1,0.95012,4e-05,6.48495]
[1780070744362,37.55,73758.61,0.1,0.95022,4e-05,6.47443]
[1780070745368,37.55,73763.2,0.1,0.95042,4e-05,6.45373]
[1780070746375,37.55,73765.9,0.1,0.95054,4e-05,6.44143]
[1780070747382,37.55,73763.5,0.1,0.95044,4e-05,6.45164]
[1780070748389,37.54,73759.91,0.1,0.95029,4e-05,6.46709]
[1780070749396,37.54,73746.33,0.1,0.9497,4e-05,6.52684]
[1780070750403,37.54,73744.85,0.1,0.94964,4e-05,6.53291]
[1780070751410,37.54,73742.24,0.1,0.94953,4e-05,6.54399]
[1780070754431,37.54,73746.94,0.1,0.94975,4e-05,6.5215]
[1780070757452,37.53,73740.85,0.1,0.9495,4e-05,6.5471]
[1780070759469,37.53,73738.65,0.1,0.94942,4e-05,6.55582]
[1780070762500,37.53,73731.19,0.1,0.9491,4e-05,6.58749]
[1780070763499,37.53,73730.9,0.1,0.94909,4e-05,6.58878]
[1780070765514,37.53,73736.69,0.1,0.94934,4e-05,6.5629]
[1780070766521,37.53,73743.62,0.1,0.94966,4e-05,6.53148]
[1780070769542,37.52,73737.01,0.1,0.94938,4e-05,6.55942]
[1780070772564,37.52,73739.51,0.1,0.94949,4e-05,6.54841]
[1780070773571,37.52,73741.93,0.1,0.94959,4e-05,6.5377]
[1780070777599,37.53,73748.51,0.1,0.94988,4e-05,6.50881]
[1780070778606,37.52,73751.4,0.1,0.95001,4e-05,6.49554]
[1780070782634,37.53,73748.62,0.1,0.94988,4e-05,6.50849]
[1780070786662,37.53,73742.27,0.1,0.9496,4e-05,6.53724]
[1780070788284,37.53,73739.9,0.1,0.94949,4e-05,6.54795]
[1780070793710,37.53,73738.58,0.1,0.94945,4e-05,6.55108]
[1780070796732,37.53,73744.18,0.1,0.9497,4e-05,6.52637]
[1780070797739,37.53,73741.83,0.1,0.94959,4e-05,6.53694]
[1780070801767,37.53,73737.62,0.1,0.9494,4e-05,6.55609]
[1780070803784,37.53,73740.95,0.1,0.94955,4e-05,6.5414]
[1780070806805,37.53,73743.39,0.1,0.94965,4e-05,6.53084]
[1780070811840,37.53,73742.06,0.1,0.94959,4e-05,6.53729]
[1780070817882,37.53,73742.63,0.1,0.94961,4e-05,6.53531]
[1780070818889,37.53,73745.49,0.1,0.94973,4e-05,6.52269]
[1780070819896,37.53,73749.21,0.1,0.9499,4e-05,6.50628]
[1780070820903,37.53,73755.32,0.1,0.95016,4e-05,6.47933]
[1780070821910,37.53,73757.3,0.1,0.95025,4e-05,6.47072]
[1780070824931,37.53,73756.5,0.1,0.95021,4e-05,6.47428]
[1780070826944,37.53,73759.18,0.1,0.95032,4e-05,6.46283]
[1780070829966,37.53,73761.66,0.1,0.95044,4e-05,6.45077]
[1780070830973,37.53,73764.49,0.1,0.95057,4e-05,6.43793]
[1780070831980,37.53,73768.36,0.1,0.95074,4e-05,6.42054]
[1780070832987,37.53,73773.96,0.1,0.95098,4e-05,6.39619]
[1780070833994,37.53,73768.34,0.1,0.95073,4e-05,6.42116]
[1780070835008,37.53,73766.43,0.1,0.95065,4e-05,6.42989]
[1780070837028,37.53,73770.22,0.1,0.9508,4e-05,6.41374]
[1780070838047,37.53,73773.54,0.1,0.95095,4e-05,6.39883]
[1780070840070,37.53,73768.61,0.1,0.95074,4e-05,6.41991]
[1780070844098,37.53,73770.51,0.1,0.95084,4e-05,6.41003]
[1780070846112,37.53,73768.36,0.1,0.95075,4e-05,6.41887]
[1780070848127,37.53,73762.08,0.1,0.95049,4e-05,6.4459]
[1780070849133,37.53,73759.73,0.1,0.95038,4e-05,6.4565]
[1780070854169,37.53,73751.52,0.1,0.95004,4e-05,6.49018]
[1780070855176,37.53,73749.32,0.1,0.94995,4e-05,6.50008]
[1780070860212,37.52,73750.12,0.1,0.95,4e-05,6.49485]
[1780070861219,37.52,73747.87,0.1,0.9499,4e-05,6.50439]
[1780070862226,37.52,73742.47,0.1,0.94967,4e-05,6.5285]
[1780070864240,37.52,73738.4,0.1,0.94949,4e-05,6.5462]
[1780070865247,37.52,73725.31,0.1,0.94891,4e-05,6.60474]
[1780070866254,37.52,73720.79,0.1,0.94872,4e-05,6.62438]
[1780070867260,37.52,73723.29,0.1,0.94884,4e-05,6.61251]
[1780070868268,37.52,73721.11,0.1,0.94874,4e-05,6.62166]
[1780070873303,37.52,73722.9,0.1,0.94883,4e-05,6.61333]
[1780070875317,37.51,73720.44,0.1,0.94873,4e-05,6.6231]
[1780070878338,37.51,73716.51,0.1,0.94857,4e-05,6.6388]
[1780070883376,37.49,73730.28,0.1,0.94928,4e-05,6.56781]
[1780070884384,37.49,73742.05,0.1,0.9498,4e-05,6.51481]
[1780070885390,37.49,73741.74,0.1,0.94979,4e-05,6.51573]
[1780070887405,37.49,73744.42,0.1,0.94992,4e-05,6.50291]
[1780070888411,37.49,73749.34,0.1,0.95013,4e-05,6.48064]
[1780070889419,37.48,73752.38,0.1,0.95027,4e-05,6.46678]
[1780070891462,37.48,73763.22,0.1,0.95075,4e-05,6.41818]
[1780070892461,37.48,73769.76,0.1,0.95103,4e-05,6.38913]
[1780070896488,37.48,73772.63,0.1,0.95116,4e-05,6.37557]
[1780070899510,37.48,73770.76,0.1,0.95109,4e-05,6.38306]
[1780070901546,37.48,73774.66,0.1,0.95126,4e-05,6.36548]
[1780070905572,37.48,73771.38,0.1,0.95113,4e-05,6.37898]
[1780070909600,37.47,73761.2,0.1,0.9507,4e-05,6.42277]
[1780070910607,37.47,73754.08,0.1,0.9504,4e-05,6.45389]
[1780070911614,37.47,73752.28,0.1,0.95034,4e-05,6.45898]
[1780070915643,37.48,73756.27,0.1,0.9505,4e-05,6.44221]
[1780070916650,37.47,73762.25,0.1,0.95076,4e-05,6.41549]
[1780070917657,37.47,73767.61,0.1,0.951,4e-05,6.39161]
[1780070918664,37.47,73773.06,0.1,0.95123,4e-05,6.36744]
[1780070919671,37.47,73781.29,0.1,0.95159,4e-05,6.33121]
[1780070920678,37.47,73783.3,0.1,0.95168,4e-05,6.32228]
[1780070922692,37.47,73789.77,0.1,0.95195,4e-05,6.2938]
[1780070923698,37.47,73792.13,0.1,0.95205,4e-05,6.28343]
[1780070924706,37.47,73794.34,0.1,0.95215,4e-05,6.27375]
[1780070929566,37.47,73793.15,0.1,0.9521,4e-05,6.27867]
[1780070934776,37.47,73793.19,0.1,0.95211,4e-05,6.27808]
[1780070935783,37.47,73790.61,0.1,0.952,4e-05,6.28924]
[1780070938804,37.47,73795.28,0.1,0.9522,4e-05,6.26872]
[1780070939811,37.47,73789.01,0.1,0.95193,4e-05,6.29594]
[1780070942832,37.47,73791.07,0.1,0.95202,4e-05,6.28673]
[1780070946860,37.47,73797.44,0.1,0.95229,4e-05,6.25884]
[1780070949883,37.47,73802.29,0.1,0.9525,4e-05,6.23781]
[1780070952909,37.47,73812.83,0.1,0.95294,4e-05,6.19239]
[1780070953916,37.47,73814.12,0.1,0.95299,4e-05,6.18694]
[1780070955932,37.47,73815.93,0.1,0.95306,4e-05,6.17937]
[1780070957946,37.47,73819.38,0.1,0.9532,4e-05,6.16479]
[1780070961977,37.47,73814.07,0.1,0.95298,4e-05,6.18824]
[1780070969026,37.47,73813.37,0.1,0.95294,4e-05,6.19202]
[1780070971040,37.47,73808.7,0.1,0.95276,4e-05,6.20931]
[1780070974062,37.47,73806.18,0.1,0.95266,4e-05,6.22041]
[1780070975069,37.47,73795.52,0.1,0.95221,4e-05,6.26664]
[1780070977085,37.47,73787.24,0.1,0.95186,4e-05,6.30265]
[1780070978093,37.47,73781.35,0.1,0.95161,4e-05,6.32831]
[1780070979100,37.47,73779.99,0.1,0.95155,4e-05,6.33416]
[1780070982122,37.47,73780.98,0.1,0.9516,4e-05,6.32942]
[1780070983128,37.47,73783.12,0.1,0.95169,4e-05,6.31993]
[1780070985145,37.47,73792.25,0.1,0.95208,4e-05,6.27992]
[1780070986151,37.47,73794.71,0.1,0.95218,4e-05,6.26907]
[1780070989174,37.47,73798.27,0.1,0.95233,4e-05,6.25357]
[1780070990181,37.47,73794.16,0.1,0.95216,4e-05,6.27138]
[1780070991188,37.47,73792.38,0.1,0.95209,4e-05,6.27907]
[1780070993202,37.47,73796.47,0.1,0.95226,4e-05,6.26122]
[1780070997230,37.47,73792.47,0.1,0.95209,4e-05,6.27849]
[1780070999571,37.47,73795.79,0.1,0.95223,4e-05,6.26399]
[1780071001258,37.47,73793.87,0.1,0.95215,4e-05,6.27228]
[1780071002267,37.47,73798.94,0.1,0.95237,4e-05,6.25029]
[1780071003272,37.47,73796.53,0.1,0.95227,4e-05,6.26069]
[1780071008307,37.47,73801.28,0.1,0.95247,4e-05,6.23999]
[1780071009314,37.47,73803.21,0.1,0.95255,4e-05,6.23165]
[1780071010321,37.47,73805.15,0.1,0.95263,4e-05,6.22329]
[1780071011328,37.47,73809.44,0.1,0.95281,4e-05,6.20481]
[1780071012335,37.47,73814.73,0.1,0.95303,4e-05,6.1821]
[1780071014349,37.47,73819.1,0.1,0.95321,4e-05,6.16354]
[1780071016363,37.47,73823.94,0.1,0.9534,4e-05,6.14308]
[1780071017370,37.47,73827.05,0.1,0.95353,4e-05,6.12994]
[1780071018404,37.47,73829.34,0.1,0.95362,4e-05,6.12035]
[1780071019396,37.47,73844.67,0.1,0.95425,4e-05,6.05527]
[1780071020403,37.47,73855.1,0.1,0.95467,4e-05,6.01112]
[1780071021797,37.47,73855.1,0.1,0.95467,4e-05,6.01112]
[1780071021813,37.47,73855.05,0.1,0.95466,4e-05,6.01204]
[1780071022406,37.47,73855.05,0.1,0.95466,4e-05,6.01204]
[1780071022417,37.48,73855.82,0.1,0.95469,4e-05,6.00918]
[1780071023424,37.48,73861.79,0.1,0.95493,4e-05,5.9844]
[1780071025439,37.48,73868.09,0.1,0.95517,4e-05,5.95835]
[1780071028462,37.48,73877.33,0.1,0.95553,4e-05,5.92106]
[1780071031752,37.48,73873.25,0.1,0.95537,4e-05,5.93674]
[1780071032490,37.49,73878.12,0.1,0.95556,4e-05,5.91689]
[1780071034082,37.49,73879.46,0.1,0.95561,4e-05,5.91184]
[1780071034161,37.49,73879.46,0.1,0.95561,4e-05,5.91184]
[1780071034722,37.49,73879.46,0.1,0.95561,4e-05,5.91184]
[1780071040546,37.5,73877.79,0.1,0.95551,4e-05,5.92281]
[1780071044574,37.5,73873.59,0.1,0.95532,4e-05,5.94259]
[1780071047595,37.5,73876.62,0.1,0.95543,4e-05,5.93044]
[1780071047963,37.5,73876.62,0.1,0.95543,4e-05,5.93044]
[1780071048218,37.5,73876.62,0.1,0.95543,4e-05,5.93044]
[1780071048602,37.5,73878.47,0.1,0.95551,4e-05,5.92271]
[1780071051623,37.5,73881.06,0.1,0.95561,4e-05,5.91205]
[1780071053637,37.5,73873.46,0.1,0.9553,4e-05,5.94396]
[1780071054960,37.5,73873.68,0.1,0.95531,4e-05,5.9431]
[1780071054968,37.5,73873.68,0.1,0.95531,4e-05,5.9431]
[1780071055029,37.5,73873.68,0.1,0.95531,4e-05,5.9431]
[1780071055454,37.5,73873.68,0.1,0.95531,4e-05,5.9431]
[1780071055474,37.5,73873.68,0.1,0.95531,4e-05,5.9431]
[1780071055652,37.5,73874.19,0.1,0.95533,4e-05,5.94097]
[1780071058479,37.5,73877.22,0.1,0.95545,4e-05,5.92833]
[1780071058535,37.5,73877.22,0.1,0.95545,4e-05,5.92833]
[1780071058724,37.5,73877.22,0.1,0.95545,4e-05,5.92833]
[1780071058787,37.5,73881.33,0.1,0.95562,4e-05,5.91122]
[1780071064351,37.5,73877.97,0.1,0.95548,4e-05,5.92553]
[1780071064405,37.5,73877.97,0.1,0.95548,4e-05,5.92553]
[1780071064470,37.5,73877.97,0.1,0.95548,4e-05,5.92553]
[1780071064715,37.5,73877.49,0.1,0.95546,4e-05,5.92758]
[1780071065722,37.5,73868.22,0.1,0.95509,4e-05,5.96647]
[1780071066730,37.5,73858.63,0.1,0.9547,4e-05,6.00687]
[1780071067736,37.5,73856.22,0.1,0.95461,4e-05,6.01702]
[1780071068743,37.5,73856.85,0.1,0.95463,4e-05,6.01427]
[1780071072138,37.5,73857.28,0.1,0.95466,4e-05,6.01204]
[1780071072217,37.5,73857.28,0.1,0.95466,4e-05,6.01204]
[1780071072471,37.5,73857.28,0.1,0.95466,4e-05,6.01204]
[1780071073778,37.5,73864.43,0.1,0.95494,4e-05,5.98171]
[1780071077541,37.5,73863.26,0.1,0.9549,4e-05,5.98644]
[1780071077680,37.5,73863.26,0.1,0.9549,4e-05,5.98644]
[1780071077718,37.5,73863.26,0.1,0.9549,4e-05,5.98644]
[1780071077806,37.5,73866.2,0.1,0.95502,4e-05,5.97402]
[1780071078813,37.5,73876.55,0.1,0.95543,4e-05,5.93058]
[1780071080827,37.5,73877.69,0.1,0.95547,4e-05,5.92615]
[1780071082840,37.5,73881.46,0.1,0.95561,4e-05,5.91163]
[1780071084883,37.51,73886.15,0.1,0.95579,4e-05,5.89275]
[1780071085881,37.51,73890.16,0.1,0.95593,4e-05,5.87786]
[1780071086888,37.51,73878.5,0.1,0.95546,4e-05,5.92773]
[1780071087895,37.51,73875.01,0.1,0.95532,4e-05,5.94277]
[1780071089909,37.51,73866.41,0.1,0.95497,4e-05,5.97888]
[1780071090987,37.51,73868.36,0.1,0.95505,4e-05,5.97064]
[1780071091051,37.51,73868.36,0.1,0.95505,4e-05,5.97064]
[1780071091219,37.51,73868.36,0.1,0.95505,4e-05,5.97064]
[1780071091923,37.51,73868.09,0.1,0.95506,4e-05,5.96877]
[1780071094946,37.51,73873.78,0.1,0.95529,4e-05,5.94484]
[1780071095952,37.51,73879.26,0.1,0.95551,4e-05,5.92198]
[1780071097298,37.51,73880.64,0.1,0.95556,4e-05,5.91666]
[1780071097351,37.51,73880.64,0.1,0.95556,4e-05,5.91666]
[1780071097466,37.51,73880.64,0.1,0.95556,4e-05,5.91666]
[1780071097966,37.51,73880.27,0.1,0.95554,4e-05,5.91826]
[1780071101994,37.52,73885.53,0.1,0.95574,4e-05,5.89705]
[1780071104106,37.52,73888.3,0.1,0.95585,4e-05,5.88634]
[1780071104115,37.52,73888.3,0.1,0.95585,4e-05,5.88634]
[1780071104217,37.52,73888.3,0.1,0.95585,4e-05,5.88634]
[1780071104318,37.52,73889.94,0.1,0.95591,4e-05,5.87962]
[1780071107035,37.52,73894.77,0.1,0.95609,4e-05,5.86089]
[1780071109048,37.53,73898.83,0.1,0.95622,4e-05,5.84687]
[1780071110014,37.53,73898.83,0.1,0.95622,4e-05,5.84687]
[1780071110149,37.53,73898.83,0.1,0.95622,4e-05,5.84687]
[1780071110220,37.53,73898.83,0.1,0.95622,4e-05,5.84687]
[1780071110250,37.53,73898.62,0.1,0.9562,4e-05,5.84935]
[1780071116770,37.54,73897.23,0.1,0.95612,4e-05,5.85727]
[1780071116822,37.54,73897.23,0.1,0.95612,4e-05,5.85727]
[1780071116972,37.54,73897.23,0.1,0.95612,4e-05,5.85727]
[1780071116924,37.54,73897.2,0.1,0.95612,4e-05,5.85769]
[1780071118112,37.54,73890.4,0.1,0.95585,4e-05,5.88606]
[1780071120129,37.54,73887.56,0.1,0.95574,4e-05,5.89805]
[1780071121328,37.54,73887.56,0.1,0.95574,4e-05,5.89805]
[1780071121408,37.54,73887.56,0.1,0.95574,4e-05,5.89805]
[1780071121469,37.54,73887.56,0.1,0.95574,4e-05,5.89805]
[1780071121510,37.54,73886.86,0.1,0.95571,4e-05,5.90104]
[1780071124157,37.54,73897.06,0.1,0.95611,4e-05,5.85889]
[1780071125164,37.54,73900.54,0.1,0.95624,4e-05,5.84462]
[1780071127541,37.54,73900.67,0.1,0.95623,4e-05,5.8457]
[1780071127588,37.54,73900.67,0.1,0.95623,4e-05,5.8457]
[1780071127720,37.54,73900.67,0.1,0.95623,4e-05,5.8457]
[1780071127756,37.54,73900.3,0.1,0.95622,4e-05,5.84739]
[1780071130199,37.54,73904.43,0.1,0.95637,4e-05,5.83077]
[1780071131206,37.55,73908.89,0.1,0.95653,4e-05,5.81417]
[1780071132802,37.55,73908.89,0.1,0.95653,4e-05,5.81417]
[1780071132854,37.55,73908.89,0.1,0.95653,4e-05,5.81417]
[1780071132969,37.55,73908.89,0.1,0.95653,4e-05,5.81417]
[1780071132903,37.55,73907.56,0.1,0.95646,4e-05,5.82194]
[1780071135440,37.55,73910.25,0.1,0.95656,4e-05,5.81106]
[1780071135494,37.55,73910.25,0.1,0.95656,4e-05,5.81106]
[1780071135508,37.55,73916.45,0.1,0.9568,4e-05,5.78576]
[1780071136165,37.55,73916.45,0.1,0.9568,4e-05,5.78576]
[1780071137252,37.55,73907.25,0.1,0.95644,4e-05,5.82418]
[1780071138277,37.55,73907.25,0.1,0.95644,4e-05,5.82418]
[1780071138380,37.56,73897.16,0.1,0.95604,4e-05,5.86611]
[1780071139266,37.56,73891.75,0.1,0.95583,4e-05,5.8887]
[1780071141992,37.56,73889.96,0.1,0.95575,4e-05,5.89623]
[1780071142041,37.56,73887.84,0.1,0.95567,4e-05,5.90518]
[1780071142085,37.56,73887.84,0.1,0.95567,4e-05,5.90518]
[1780071142223,37.56,73887.84,0.1,0.95567,4e-05,5.90518]
[1780071142287,37.56,73886.77,0.1,0.95563,4e-05,5.90964]
[1780071144303,37.56,73881.55,0.1,0.95542,4e-05,5.93152]
[1780071145308,37.56,73875.68,0.1,0.95519,4e-05,5.95609]
[1780071146318,37.56,73871.9,0.1,0.95504,4e-05,5.97191]
[1780071149343,37.56,73866.21,0.1,0.95481,4e-05,5.99565]
[1780071152366,37.56,73862.92,0.1,0.9547,4e-05,6.00622]
[1780071153371,37.55,73873.52,0.1,0.95513,4e-05,5.96157]
[1780071154378,37.55,73873.16,0.1,0.95511,4e-05,5.96304]
[1780071156337,37.55,73872.27,0.1,0.95508,4e-05,5.96674]
[1780071156389,37.55,73872.27,0.1,0.95508,4e-05,5.96674]
[1780071156481,37.55,73872.27,0.1,0.95508,4e-05,5.96674]
[1780071156574,37.55,73870.45,0.1,0.955,4e-05,5.97434]
[1780071159462,37.55,73869.68,0.1,0.95497,4e-05,5.97747]
[1780071159515,37.55,73869.68,0.1,0.95497,4e-05,5.97747]
[1780071159718,37.55,73869.68,0.1,0.95497,4e-05,5.97747]
[1780071161343,37.55,73869.05,0.1,0.95495,4e-05,5.98001]
[1780071161395,37.55,73869.05,0.1,0.95495,4e-05,5.98001]
[1780071161469,37.55,73869.05,0.1,0.95495,4e-05,5.98001]
[1780071161552,37.55,73868.41,0.1,0.95492,4e-05,5.98264]
[1780071162436,37.55,73871.71,0.1,0.95506,4e-05,5.96872]
[1780071164212,37.55,73873.1,0.1,0.95511,4e-05,5.96285]
[1780071164220,37.55,73873.1,0.1,0.95511,4e-05,5.96285]
[1780071164253,37.55,73873.1,0.1,0.95511,4e-05,5.96285]
[1780071164977,37.55,73873.1,0.1,0.95511,4e-05,5.96285]
[1780071165218,37.55,73873.53,0.1,0.95513,4e-05,5.96101]
[1780071165567,37.55,73873.53,0.1,0.95513,4e-05,5.96101]
[1780071165605,37.55,73873.53,0.1,0.95513,4e-05,5.96101]
[1780071165718,37.55,73873.53,0.1,0.95513,4e-05,5.96101]
[1780071165819,37.55,73876.53,0.1,0.95525,4e-05,5.94841]
[1780071166466,37.55,73880.41,0.1,0.95541,4e-05,5.93218]
[1780071167473,37.55,73886.78,0.1,0.95566,4e-05,5.90562]
[1780071169113,37.55,73886.86,0.1,0.95566,4e-05,5.90535]
[1780071169165,37.55,73886.86,0.1,0.95566,4e-05,5.90535]
[1780071169216,37.55,73886.86,0.1,0.95566,4e-05,5.90535]
[1780071169487,37.55,73880.98,0.1,0.95543,4e-05,5.92995]
[1780071172508,37.55,73877.16,0.1,0.95527,4e-05,5.94598]
[1780071173376,37.55,73877.16,0.1,0.95527,4e-05,5.94598]
[1780071173422,37.55,73877.16,0.1,0.95527,4e-05,5.94598]
[1780071173466,37.55,73877.16,0.1,0.95527,4e-05,5.94598]
[1780071174287,37.55,73877.82,0.1,0.9553,4e-05,5.94322]
[1780071174338,37.55,73877.82,0.1,0.9553,4e-05,5.94322]
[1780071174468,37.55,73877.82,0.1,0.9553,4e-05,5.94322]
[1780071174522,37.55,73874.92,0.1,0.95518,4e-05,5.95537]
[1780071177446,37.55,73874.01,0.1,0.95515,4e-05,5.95914]
[1780071178580,37.55,73871.95,0.1,0.95507,4e-05,5.96776]
[1780071178631,37.55,73871.95,0.1,0.95507,4e-05,5.96776]
[1780071178720,37.55,73871.95,0.1,0.95507,4e-05,5.96776]
[1780071178821,37.55,73869.26,0.1,0.95496,4e-05,5.97901]
[1780071181573,37.55,73862.13,0.1,0.95467,4e-05,6.00884]
[1780071182384,37.55,73862.13,0.1,0.95467,4e-05,6.00884]
[1780071182436,37.55,73862.13,0.1,0.95467,4e-05,6.00884]
[1780071182479,37.55,73862.13,0.1,0.95467,4e-05,6.00884]
[1780071182580,37.55,73861.59,0.1,0.95465,4e-05,6.01101]
[1780071183587,37.55,73858.3,0.1,0.95452,4e-05,6.02477]
[1780071184595,37.55,73831.65,0.1,0.95344,4e-05,6.13783]
[1780071185980,37.55,73831.65,0.1,0.95344,4e-05,6.13783]
[1780071186030,37.55,73820.5,0.1,0.95298,4e-05,6.18537]
[1780071186609,37.55,73817.77,0.1,0.95286,4e-05,6.1971]
[1780071187616,37.55,73821.17,0.1,0.953,4e-05,6.18257]
[1780071188497,37.55,73821.17,0.1,0.953,4e-05,6.18257]
[1780071188623,37.55,73836.86,0.1,0.95365,4e-05,6.11555]
[1780071189630,37.55,73838.8,0.1,0.95373,4e-05,6.1075]
[1780071192652,37.55,73841.25,0.1,0.95382,4e-05,6.09776]
[1780071193658,37.56,73843.6,0.1,0.95392,4e-05,6.08801]
[1780071195574,37.56,73844.16,0.1,0.95394,4e-05,6.08589]
[1780071195645,37.56,73844.16,0.1,0.95394,4e-05,6.08589]
[1780071195717,37.56,73844.16,0.1,0.95394,4e-05,6.08589]
[1780071195726,37.56,73844.85,0.1,0.95396,4e-05,6.08323]
[1780071196813,37.56,73844.85,0.1,0.95396,4e-05,6.08323]
[1780071199707,37.56,73850.15,0.1,0.95417,4e-05,6.06186]
[1780071200714,37.56,73854.11,0.1,0.95433,4e-05,6.04538]
[1780071202641,37.56,73854.73,0.1,0.95435,4e-05,6.04307]
[1780071202719,37.56,73854.73,0.1,0.95435,4e-05,6.04307]
[1780071202855,37.56,73854.73,0.1,0.95435,4e-05,6.04307]
[1780071202956,37.56,73851.55,0.1,0.95421,4e-05,6.0572]
[1780071203186,37.56,73851.55,0.1,0.95421,4e-05,6.0572]
[1780071203217,37.56,73851.55,0.1,0.95421,4e-05,6.0572]
[1780071203574,37.56,73851.55,0.1,0.95421,4e-05,6.0572]
[1780071204742,37.56,73842.58,0.1,0.95384,4e-05,6.09559]
[1780071205749,37.56,73839.67,0.1,0.95372,4e-05,6.10828]
[1780071206755,37.56,73837.33,0.1,0.95362,4e-05,6.11851]
[1780071207443,37.56,73837.33,0.1,0.95362,4e-05,6.11851]
[1780071207471,37.56,73837.33,0.1,0.95362,4e-05,6.11851]
[1780071207496,37.56,73837.33,0.1,0.95362,4e-05,6.11851]
[1780071208139,37.56,73837.05,0.1,0.95361,4e-05,6.11993]
[1780071208219,37.56,73837.05,0.1,0.95361,4e-05,6.11993]
[1780071208626,37.56,73837.05,0.1,0.95361,4e-05,6.11993]
[1780071208692,37.56,73837.05,0.1,0.95361,4e-05,6.11993]
[1780071208721,37.56,73837.05,0.1,0.95361,4e-05,6.11993]
[1780071208770,37.56,73838.38,0.1,0.95366,4e-05,6.11448]
[1780071213805,37.57,73843.6,0.1,0.95389,4e-05,6.09038]
[1780071214423,37.57,73843.6,0.1,0.95389,4e-05,6.09038]
[1780071214475,37.57,73843.6,0.1,0.95389,4e-05,6.09038]
[1780071215819,37.57,73845.75,0.1,0.95397,4e-05,6.08174]
[1780071216958,37.57,73845.75,0.1,0.95397,4e-05,6.08174]
[1780071216974,37.57,73845.75,0.1,0.95397,4e-05,6.08174]
[1780071219847,37.57,73849.52,0.1,0.95411,4e-05,6.06687]
[1780071222868,37.57,73854.9,0.1,0.95432,4e-05,6.045]
[1780071223875,37.57,73858.37,0.1,0.95446,4e-05,6.03065]
[1780071225889,37.58,73852.97,0.1,0.95423,4e-05,6.05419]
[1780071226896,37.58,73850.95,0.1,0.95415,4e-05,6.06312]
[1780071228842,37.58,73852.52,0.1,0.95421,4e-05,6.05679]
[1780071228884,37.58,73852.52,0.1,0.95421,4e-05,6.05679]
[1780071228970,37.58,73852.52,0.1,0.95421,4e-05,6.05679]
[1780071230924,37.58,73846.61,0.1,0.95396,4e-05,6.08312]
[1780071232153,37.58,73841.86,0.1,0.95376,4e-05,6.10359]
[1780071232207,37.58,73841.86,0.1,0.95376,4e-05,6.10359]
[1780071232220,37.58,73841.86,0.1,0.95376,4e-05,6.10359]
[1780071232938,37.58,73845.54,0.1,0.95391,4e-05,6.08818]
[1780071233945,37.58,73847.78,0.1,0.954,4e-05,6.07893]
[1780071238980,37.58,73850.18,0.1,0.95408,4e-05,6.07013]
[1780071242001,37.59,73853.66,0.1,0.95422,4e-05,6.05626]
[1780071244865,37.59,73854.86,0.1,0.95426,4e-05,6.05181]
[1780071244967,37.59,73854.86,0.1,0.95426,4e-05,6.05181]
[1780071247038,37.59,73857.56,0.1,0.95436,4e-05,6.04135]
[1780071248048,37.59,73865.17,0.1,0.95466,4e-05,6.00958]
[1780071249054,37.59,73868.83,0.1,0.95481,4e-05,5.99456]
[1780071251234,37.59,73869.0,0.1,0.95481,4e-05,5.99466]
[1780071251282,37.59,73869.0,0.1,0.95481,4e-05,5.99466]
[1780071251468,37.59,73869.0,0.1,0.95481,4e-05,5.99466]
[1780071257112,37.6,73868.59,0.1,0.95477,4e-05,5.9988]
[1780071261165,37.6,73869.19,0.1,0.95478,4e-05,5.99747]
[1780071261203,37.6,73870.07,0.1,0.95481,4e-05,5.99416]
[1780071261219,37.6,73870.07,0.1,0.95481,4e-05,5.99416]
[1780071265926,37.61,73871.11,0.1,0.95484,4e-05,5.99139]
[1780071265970,37.61,73871.11,0.1,0.95484,4e-05,5.99139]
[1780071265976,37.61,73871.11,0.1,0.95484,4e-05,5.99139]
[1780071267342,37.61,73870.5,0.1,0.95481,4e-05,5.99435]
[1780071267468,37.61,73870.5,0.1,0.95481,4e-05,5.99435]
[1780071268192,37.61,73864.67,0.1,0.95457,4e-05,6.01967]
[1780071273228,37.61,73864.64,0.1,0.95457,4e-05,6.01857]
[1780071274235,37.61,73860.56,0.1,0.9544,4e-05,6.03613]
[1780071276199,37.61,73862.1,0.1,0.95446,4e-05,6.02996]
[1780071276219,37.61,73862.1,0.1,0.95446,4e-05,6.02996]
[1780071276246,37.61,73862.1,0.1,0.95446,4e-05,6.02996]
[1780071279304,37.62,73861.83,0.1,0.95444,4e-05,6.03208]
[1780071279467,37.62,73861.83,0.1,0.95444,4e-05,6.03208]
[1780071280276,37.62,73866.52,0.1,0.95462,4e-05,6.01297]
[1780071283415,37.62,73867.21,0.1,0.95465,4e-05,6.01078]
[1780071283467,37.62,73867.21,0.1,0.95465,4e-05,6.01078]
[1780071283719,37.62,73867.21,0.1,0.95465,4e-05,6.01078]
[1780071284305,37.62,73862.14,0.1,0.95443,4e-05,6.03286]
[1780071285312,37.62,73859.16,0.1,0.95431,4e-05,6.04576]
[1780071288476,37.62,73859.75,0.1,0.95433,4e-05,6.04386]
[1780071288538,37.62,73859.75,0.1,0.95433,4e-05,6.04386]
[1780071288717,37.62,73859.75,0.1,0.95433,4e-05,6.04386]
[1780071294280,37.63,73860.26,0.1,0.95434,4e-05,6.04321]
[1780071294375,37.63,73863.15,0.1,0.95445,4e-05,6.0316]
[1780071296085,37.63,73863.15,0.1,0.95445,4e-05,6.0316]
[1780071296137,37.63,73863.15,0.1,0.95445,4e-05,6.0316]
[1780071296181,37.63,73866.97,0.1,0.95459,4e-05,6.01616]
[1780071296220,37.63,73866.97,0.1,0.95459,4e-05,6.01616]
[1780071296916,37.63,73866.97,0.1,0.95459,4e-05,6.01616]
[1780071297003,37.63,73866.97,0.1,0.95459,4e-05,6.01616]
[1780071297396,37.63,73856.74,0.1,0.95418,4e-05,6.05967]
[1780071298403,37.63,73855.76,0.1,0.95414,4e-05,6.06408]
[1780071301424,37.63,73863.3,0.1,0.95443,4e-05,6.03301]
[1780071302431,37.63,73868.14,0.1,0.95463,4e-05,6.01293]
[1780071303438,37.63,73862.54,0.1,0.9544,4e-05,6.03687]
[1780071304859,37.63,73862.54,0.1,0.9544,4e-05,6.03687]
[1780071304911,37.63,73862.54,0.1,0.9544,4e-05,6.03687]
[1780071304968,37.63,73862.54,0.1,0.9544,4e-05,6.03687]
[1780071305011,37.63,73857.79,0.1,0.9542,4e-05,6.05723]
[1780071306459,37.64,73852.82,0.1,0.95399,4e-05,6.0788]
[1780071307466,37.64,73849.3,0.1,0.95385,4e-05,6.09396]
[1780071308473,37.64,73852.77,0.1,0.95399,4e-05,6.07945]
[1780071309892,37.64,73852.77,0.1,0.95399,4e-05,6.07945]
[1780071309937,37.64,73852.77,0.1,0.95399,4e-05,6.07945]
[1780071309969,37.64,73852.77,0.1,0.95399,4e-05,6.07945]
[1780071312501,37.64,73858.16,0.1,0.9542,4e-05,6.05757]
[1780071313508,37.64,73851.23,0.1,0.95391,4e-05,6.08718]
[1780071314585,37.64,73851.23,0.1,0.95391,4e-05,6.08718]
[1780071314727,37.64,73851.23,0.1,0.95391,4e-05,6.08718]
[1780071314759,37.64,73851.23,0.1,0.95391,4e-05,6.08718]
[1780071314814,37.64,73851.23,0.1,0.95391,4e-05,6.08718]
[1780071314968,37.64,73851.23,0.1,0.95391,4e-05,6.08718]
[1780071315069,37.64,73848.58,0.1,0.9538,4e-05,6.09885]
[1780071319563,37.64,73856.68,0.1,0.95412,4e-05,6.06531]
[1780071320564,37.64,73868.94,0.1,0.95462,4e-05,6.01386]
[1780071321508,37.64,73868.94,0.1,0.95462,4e-05,6.01386]
[1780071321558,37.64,73868.94,0.1,0.95462,4e-05,6.01386]
[1780071321722,37.64,73868.94,0.1,0.95462,4e-05,6.01386]
[1780071321725,37.64,73871.83,0.1,0.95473,4e-05,6.00205]
[1780071325599,37.65,73868.4,0.1,0.95458,4e-05,6.01793]
[1780071326818,37.65,73868.4,0.1,0.95458,4e-05,6.01793]
[1780071326870,37.65,73868.4,0.1,0.95458,4e-05,6.01793]
[1780071326982,37.65,73868.4,0.1,0.95458,4e-05,6.01793]
[1780071327025,37.65,73862.01,0.1,0.95432,4e-05,6.0452]
[1780071329627,37.65,73858.25,0.1,0.95416,4e-05,6.06195]
[1780071331486,37.65,73857.32,0.1,0.95412,4e-05,6.06614]
[1780071331535,37.65,73857.32,0.1,0.95412,4e-05,6.06614]
[1780071331717,37.65,73857.32,0.1,0.95412,4e-05,6.06614]
[1780071332648,37.65,73853.87,0.1,0.95399,4e-05,6.07824]
[1780071335669,37.65,73856.04,0.1,0.95408,4e-05,6.06976]
[1780071336554,37.65,73856.04,0.1,0.95408,4e-05,6.06976]
[1780071336605,37.65,73856.04,0.1,0.95408,4e-05,6.06976]
[1780071336722,37.65,73856.04,0.1,0.95408,4e-05,6.06976]
[1780071338521,37.65,73858.15,0.1,0.95416,4e-05,6.06135]
[1780071341028,37.65,73858.8,0.1,0.95418,4e-05,6.05913]
[1780071341217,37.65,73858.8,0.1,0.95418,4e-05,6.05913]
[1780071341068,37.66,73852.79,0.1,0.95393,4e-05,6.08505]
[1780071341711,37.66,73850.5,0.1,0.95384,4e-05,6.09476]
[1780071345739,37.66,73847.9,0.1,0.95372,4e-05,6.10659]
[1780071347791,37.66,73847.97,0.1,0.95372,4e-05,6.10648]
[1780071347854,37.66,73847.97,0.1,0.95372,4e-05,6.10648]
[1780071347967,37.66,73847.97,0.1,0.95372,4e-05,6.10648]
[1780071348007,37.66,73851.41,0.1,0.95386,4e-05,6.09206]
[1780071351400,37.66,73851.57,0.1,0.95386,4e-05,6.09201]
[1780071351448,37.66,73851.57,0.1,0.95386,4e-05,6.09201]
[1780071351989,37.66,73847.79,0.1,0.95371,4e-05,6.10826]
[1780071352470,37.66,73847.79,0.1,0.95371,4e-05,6.10826]
[1780071352788,37.66,73837.44,0.1,0.95328,4e-05,6.15251]
[1780071353948,37.66,73837.44,0.1,0.95328,4e-05,6.15251]
[1780071354206,37.66,73830.73,0.1,0.953,4e-05,6.18136]
[1780071355809,37.66,73833.27,0.1,0.9531,4e-05,6.17056]
[1780071360844,37.66,73831.38,0.1,0.95302,4e-05,6.17904]
[1780071365879,37.66,73831.17,0.1,0.95301,4e-05,6.18032]
[1780071370914,37.66,73831.32,0.1,0.95301,4e-05,6.18007]
[1780071373937,37.66,73846.88,0.1,0.95365,4e-05,6.11394]
[1780071374943,37.66,73858.18,0.1,0.95411,4e-05,6.06611]
[1780071375951,37.66,73859.83,0.1,0.95418,4e-05,6.05933]
[1780071376958,37.67,73856.0,0.1,0.95402,4e-05,6.07579]
[1780071377965,37.67,73844.57,0.1,0.95355,4e-05,6.12458]
[1780071378973,37.67,73846.84,0.1,0.95364,4e-05,6.11517]
[1780071379979,37.67,73849.69,0.1,0.95375,4e-05,6.10322]
[1780071381994,37.67,73847.3,0.1,0.95365,4e-05,6.11376]
[1780071384021,37.67,73843.28,0.1,0.95349,4e-05,6.13123]
[1780071385023,37.67,73835.35,0.1,0.95316,4e-05,6.16524]
[1780071387038,37.67,73835.51,0.1,0.95316,4e-05,6.1648]
[1780071392073,37.67,73833.93,0.1,0.95311,4e-05,6.169]
[1780071397108,37.67,73833.64,0.1,0.9531,4e-05,6.17082]
[1780071400129,37.67,73831.41,0.1,0.953,4e-05,6.18063]
[1780071404159,37.67,73818.08,0.1,0.95244,4e-05,6.23807]
[1780071405166,37.67,73810.7,0.1,0.95213,4e-05,6.26998]
[1780071406174,37.67,73809.59,0.1,0.95209,4e-05,6.27475]
[1780071407190,37.67,73806.51,0.1,0.95196,4e-05,6.288]
[1780071408196,37.67,73804.25,0.1,0.95187,4e-05,6.29762]
[1780071413231,37.67,73802.35,0.1,0.95179,4e-05,6.3053]
[1780071414588,37.67,73803.56,0.1,0.95184,4e-05,6.29993]
[1780071414833,37.67,73803.56,0.1,0.95184,4e-05,6.29993]
[1780071418267,37.67,73801.25,0.1,0.95175,4e-05,6.30955]
[1780071420281,37.67,73798.56,0.1,0.95164,4e-05,6.32097]
[1780071422295,37.67,73795.74,0.1,0.95152,4e-05,6.33293]
[1780071424310,37.67,73798.37,0.1,0.95164,4e-05,6.32117]
[1780071425317,37.67,73800.85,0.1,0.95175,4e-05,6.30977]
[1780071427331,37.64,73797.75,0.1,0.95173,4e-05,6.31099]
[1780071428338,37.63,73795.3,0.1,0.95169,4e-05,6.31551]
[1780071429345,37.62,73790.45,0.1,0.95149,4e-05,6.33598]
[1780071433377,37.61,73787.65,0.1,0.95145,4e-05,6.3397]
[1780071434383,37.6,73783.66,0.1,0.95129,4e-05,6.35645]
[1780071439418,37.58,73783.78,0.1,0.95138,4e-05,6.34639]
[1780071444460,37.58,73784.0,0.1,0.95142,4e-05,6.3421]
[1780071445466,37.57,73772.54,0.1,0.95094,4e-05,6.39157]
[1780071446472,37.56,73768.79,0.1,0.95085,4e-05,6.40065]
[1780071448487,37.56,73766.5,0.1,0.95076,4e-05,6.40918]
[1780071453522,37.55,73766.48,0.1,0.95082,4e-05,6.40238]
[1780071457550,37.54,73762.83,0.1,0.95069,4e-05,6.41539]
[1780071458822,37.54,73762.83,0.1,0.95069,4e-05,6.41539]
[1780071458846,37.54,73762.83,0.1,0.95069,4e-05,6.41539]
[1780071458874,37.54,73758.17,0.1,0.9505,4e-05,6.43514]
[1780071459564,37.52,73752.05,0.1,0.95031,4e-05,6.4541]
[1780071460813,37.52,73752.05,0.1,0.95031,4e-05,6.4541]
[1780071460968,37.52,73752.05,0.1,0.95031,4e-05,6.4541]
[1780071461041,37.5,73742.66,0.1,0.94998,4e-05,6.48732]
[1780071461579,37.48,73738.72,0.1,0.9499,4e-05,6.49593]
[1780071462586,37.46,73742.15,0.1,0.95013,4e-05,6.47168]
[1780071463950,37.46,73753.33,0.1,0.95063,4e-05,6.42137]
[1780071464534,37.46,73753.33,0.1,0.95063,4e-05,6.42137]
[1780071464600,37.46,73755.82,0.1,0.95074,4e-05,6.4096]
[1780071467621,37.46,73753.3,0.1,0.95066,4e-05,6.41844]
[1780071469635,37.45,73744.67,0.1,0.9503,4e-05,6.45504]
[1780071470642,37.45,73742.85,0.1,0.95022,4e-05,6.46227]
[1780071472672,37.45,73745.63,0.1,0.95036,4e-05,6.44827]
[1780071473665,37.44,73748.0,0.1,0.95047,4e-05,6.43695]
[1780071475679,37.44,73745.72,0.1,0.95039,4e-05,6.44544]
[1780071476686,37.42,73741.79,0.1,0.9503,4e-05,6.45481]
[1780071479071,37.41,73741.15,0.1,0.95035,4e-05,6.44952]
[1780071479122,37.41,73741.15,0.1,0.95035,4e-05,6.44952]
[1780071480068,37.4,73741.52,0.1,0.95037,4e-05,6.44707]
[1780071482738,37.4,73745.75,0.1,0.95059,4e-05,6.42515]
[1780071484750,37.38,73741.71,0.1,0.95049,4e-05,6.43469]
[1780071485757,37.38,73735.41,0.1,0.95022,4e-05,6.46185]
[1780071487771,37.37,73733.22,0.1,0.95014,4e-05,6.46992]
[1780071488778,37.37,73727.76,0.1,0.94991,4e-05,6.49338]
[1780071489785,37.37,73722.62,0.1,0.94969,4e-05,6.51543]
[1780071491799,37.37,73714.56,0.1,0.94935,4e-05,6.54963]
[1780071492809,37.36,73703.82,0.1,0.94889,4e-05,6.59688]
[1780071493815,37.36,73696.79,0.1,0.94858,4e-05,6.62752]
[1780071495829,37.36,73699.71,0.1,0.94873,4e-05,6.61215]
[1780071496839,37.35,73707.97,0.1,0.94911,4e-05,6.5739]
[1780071497847,37.35,73714.71,0.1,0.94942,4e-05,6.54265]
[1780071499697,37.35,73713.85,0.1,0.94939,4e-05,6.54554]
[1780071504896,37.34,73712.57,0.1,0.94939,4e-05,6.54553]
[1780071506959,37.32,73710.82,0.1,0.94941,4e-05,6.54384]
[1780071506967,37.32,73710.82,0.1,0.94941,4e-05,6.54384]
[1780071507011,37.32,73710.82,0.1,0.94941,4e-05,6.54384]
[1780071507642,37.3,73711.03,0.1,0.94951,4e-05,6.53341]
[1780071507718,37.3,73711.03,0.1,0.94951,4e-05,6.53341]
[1780071508158,37.3,73711.03,0.1,0.94951,4e-05,6.53341]
[1780071508220,37.28,73705.58,0.1,0.94936,4e-05,6.54857]
[1780071508924,37.26,73698.14,0.1,0.94912,4e-05,6.57251]
[1780071510938,37.21,73700.33,0.1,0.94941,4e-05,6.54308]
[1780071513737,37.21,73699.62,0.1,0.94941,4e-05,6.54129]
[1780071513744,37.21,73699.62,0.1,0.94941,4e-05,6.54129]
[1780071513963,37.21,73702.72,0.1,0.94956,4e-05,6.52642]
[1780071514966,37.19,73711.24,0.1,0.95003,4e-05,6.47923]
[1780071515973,37.19,73711.67,0.1,0.95005,4e-05,6.47648]
[1780071517908,37.18,73710.39,0.1,0.95,4e-05,6.48138]
[1780071518216,37.18,73710.39,0.1,0.95,4e-05,6.48138]
[1780071518266,37.18,73709.69,0.1,0.94999,4e-05,6.48284]
[1780071518994,37.18,73702.98,0.1,0.94969,4e-05,6.51292]
[1780071519675,37.18,73702.98,0.1,0.94969,4e-05,6.51292]
[1780071519721,37.18,73702.98,0.1,0.94969,4e-05,6.51292]
[1780071519725,37.18,73702.98,0.1,0.94969,4e-05,6.51292]
[1780071519888,37.18,73702.98,0.1,0.94969,4e-05,6.51292]
[1780071519966,37.18,73702.98,0.1,0.94969,4e-05,6.51292]
[1780071520001,37.18,73699.2,0.1,0.94953,4e-05,6.52901]
[1780071522015,37.18,73696.18,0.1,0.94942,4e-05,6.54077]
[1780071525987,37.17,73695.5,0.1,0.94941,4e-05,6.54104]
[1780071526043,37.17,73695.83,0.1,0.94944,4e-05,6.53862]
[1780071528057,37.15,73689.0,0.1,0.94923,4e-05,6.55925]
[1780071530072,37.12,73670.38,0.1,0.94849,5e-05,6.63318]
[1780071530699,37.12,73670.38,0.1,0.94849,5e-05,6.63318]
[1780071531078,37.12,73668.33,0.1,0.94841,5e-05,6.64156]
[1780071532085,37.12,73669.51,0.1,0.94847,5e-05,6.63512]
[1780071532811,37.12,73669.51,0.1,0.94847,5e-05,6.63512]
[1780071532857,37.12,73669.51,0.1,0.94847,5e-05,6.63512]
[1780071533318,37.12,73669.51,0.1,0.94847,5e-05,6.63512]
[1780071533385,37.12,73669.51,0.1,0.94847,5e-05,6.63512]
[1780071533485,37.11,73670.87,0.1,0.94856,5e-05,6.62679]
[1780071533543,37.11,73670.87,0.1,0.94856,5e-05,6.62679]
[1780071533600,37.11,73670.87,0.1,0.94856,5e-05,6.62679]
[1780071533855,37.11,73670.87,0.1,0.94856,5e-05,6.62679]
[1780071535112,37.11,73677.1,0.1,0.94885,5e-05,6.59744]
[1780071537126,37.11,73673.97,0.1,0.94873,5e-05,6.60959]
[1780071538937,37.11,73673.34,0.1,0.94871,5e-05,6.61144]
[1780071538967,37.11,73673.34,0.1,0.94871,5e-05,6.61144]
[1780071539002,37.11,73673.34,0.1,0.94871,5e-05,6.61144]
[1780071539217,37.11,73673.34,0.1,0.94871,5e-05,6.61144]
[1780071540147,37.08,73666.09,0.1,0.94849,5e-05,6.63318]
[1780071541154,37.06,73671.02,0.1,0.94881,5e-05,6.60062]
[1780071542161,37.04,73677.24,0.1,0.94919,4e-05,6.56207]
[1780071543168,37.02,73679.31,0.1,0.94938,4e-05,6.54293]
[1780071545181,37.01,73676.61,0.1,0.94928,4e-05,6.55332]
[1780071546395,37.01,73676.61,0.1,0.94928,4e-05,6.55332]
[1780071546441,37.01,73676.61,0.1,0.94928,4e-05,6.55332]
[1780071546469,37.01,73676.61,0.1,0.94928,4e-05,6.55332]
[1780071546442,37.01,73679.62,0.1,0.94943,4e-05,6.53787]
[1780071550217,37.0,73683.52,0.1,0.94963,4e-05,6.51759]
[1780071551224,37.0,73692.78,0.1,0.95005,4e-05,6.475]
[1780071552231,36.98,73695.46,0.1,0.95025,4e-05,6.45452]
[1780071553238,36.98,73695.3,0.1,0.95025,4e-05,6.45447]
[1780071555252,36.98,73685.22,0.1,0.94982,4e-05,6.49832]
[1780071556259,36.98,73681.26,0.1,0.94965,4e-05,6.51545]
[1780071557266,36.97,73680.97,0.1,0.94964,4e-05,6.51594]
[1780071558025,36.97,73680.97,0.1,0.94964,4e-05,6.51594]
[1780071558225,36.97,73680.97,0.1,0.94964,4e-05,6.51594]
[1780071558430,36.97,73680.97,0.1,0.94964,4e-05,6.51594]
[1780071558625,36.97,73681.11,0.1,0.94967,4e-05,6.51363]
[1780071558776,36.97,73681.11,0.1,0.94967,4e-05,6.51363]
[1780071563309,36.96,73675.8,0.1,0.94947,4e-05,6.53341]
[1780071566331,36.96,73664.98,0.1,0.949,5e-05,6.58076]
[1780071567338,36.95,73660.04,0.1,0.9488,5e-05,6.60142]
[1780071569352,36.95,73649.78,0.1,0.94835,5e-05,6.64633]
[1780071570359,36.93,73648.47,0.1,0.94839,5e-05,6.64193]
[1780071572373,36.88,73643.25,0.1,0.94837,5e-05,6.64246]
[1780071573380,36.88,73640.8,0.1,0.94827,5e-05,6.65267]
[1780071575404,36.88,73647.22,0.1,0.94858,5e-05,6.62119]
[1780071578277,36.87,73647.81,0.1,0.94863,5e-05,6.61652]
[1780071578424,36.87,73651.07,0.1,0.94879,5e-05,6.60065]
[1780071578904,36.87,73651.07,0.1,0.94879,5e-05,6.60065]
[1780071578948,36.87,73651.07,0.1,0.94879,5e-05,6.60065]
[1780071578974,36.87,73651.07,0.1,0.94879,5e-05,6.60065]
[1780071580439,36.87,73653.41,0.1,0.94891,5e-05,6.58808]
[1780071584986,36.86,73653.34,0.1,0.94894,5e-05,6.5847]
[1780071585036,36.86,73653.34,0.1,0.94894,5e-05,6.5847]
[1780071585222,36.86,73653.34,0.1,0.94894,5e-05,6.5847]
[1780071586481,36.86,73650.83,0.1,0.94885,5e-05,6.59433]
[1780071587491,36.85,73648.46,0.1,0.94875,5e-05,6.60423]
[1780071587721,36.85,73648.46,0.1,0.94875,5e-05,6.60423]
[1780071588498,36.85,73653.86,0.1,0.949,5e-05,6.57863]
[1780071590521,36.85,73660.93,0.1,0.94934,5e-05,6.54464]
[1780071591525,36.85,73660.93,0.1,0.94934,5e-05,6.54464]
[1780071591572,36.85,73660.93,0.1,0.94934,5e-05,6.54464]
[1780071591726,36.85,73661.29,0.1,0.94936,5e-05,6.54216]
[1780071593548,36.84,73658.45,0.1,0.94925,5e-05,6.55339]
[1780071595555,36.84,73650.94,0.1,0.94893,5e-05,6.58589]
[1780071596090,36.84,73650.94,0.1,0.94893,5e-05,6.58589]
[1780071596136,36.84,73650.94,0.1,0.94893,5e-05,6.58589]
[1780071598037,36.83,73649.56,0.1,0.94889,5e-05,6.59037]
[1780071598578,36.83,73649.42,0.1,0.94889,5e-05,6.5901]
[1780071599585,36.83,73646.8,0.1,0.94878,5e-05,6.60115]
[1780071602083,36.83,73644.88,0.1,0.9487,5e-05,6.609]
[1780071602090,36.83,73644.88,0.1,0.9487,5e-05,6.609]
[1780071602217,36.83,73644.88,0.1,0.9487,5e-05,6.609]
[1780071606274,36.82,73643.84,0.1,0.94869,5e-05,6.60999]
[1780071606325,36.82,73643.84,0.1,0.94869,5e-05,6.60999]
[1780071606474,36.82,73643.84,0.1,0.94869,5e-05,6.60999]
[1780071607642,36.81,73636.93,0.1,0.9484,5e-05,6.63878]
[1780071612680,36.8,73636.36,0.1,0.94843,5e-05,6.63636]
[1780071615701,36.8,73638.92,0.1,0.94857,5e-05,6.6216]
[1780071616708,36.8,73644.57,0.1,0.94884,5e-05,6.59475]
[1780071617905,36.8,73644.57,0.1,0.94884,5e-05,6.59475]
[1780071617967,36.8,73644.57,0.1,0.94884,5e-05,6.59475]
[1780071617985,36.8,73644.57,0.1,0.94884,5e-05,6.59475]
[1780071618088,36.79,73641.74,0.1,0.94872,5e-05,6.60677]
[1780071618740,36.79,73641.74,0.1,0.94872,5e-05,6.60677]
[1780071618842,36.79,73651.63,0.1,0.94918,5e-05,6.56062]
[1780071619729,36.79,73649.68,0.1,0.9491,5e-05,6.56864]
[1780071621665,36.79,73651.22,0.1,0.94918,5e-05,6.56072]
[1780071621718,36.79,73651.22,0.1,0.94918,5e-05,6.56072]
[1780071622115,36.79,73651.22,0.1,0.94918,5e-05,6.56072]
[1780071622414,36.79,73651.22,0.1,0.94918,5e-05,6.56072]
[1780071622438,36.78,73654.18,0.1,0.94933,5e-05,6.5455]
[1780071626498,36.78,73654.62,0.1,0.94936,5e-05,6.54182]
[1780071626545,36.78,73654.62,0.1,0.94936,5e-05,6.54182]
[1780071626532,36.78,73646.96,0.1,0.94903,5e-05,6.575]
[1780071626717,36.78,73646.96,0.1,0.94903,5e-05,6.575]
[1780071626781,36.78,73642.45,0.1,0.94883,5e-05,6.59563]
[1780071628239,36.78,73642.45,0.1,0.94883,5e-05,6.59563]
[1780071628301,36.78,73642.45,0.1,0.94883,5e-05,6.59563]
[1780071631323,36.77,73640.49,0.1,0.9488,5e-05,6.59769]
[1780071632110,36.77,73640.49,0.1,0.9488,5e-05,6.59769]
[1780071632163,36.77,73640.49,0.1,0.9488,5e-05,6.59769]
[1780071632227,36.77,73640.49,0.1,0.9488,5e-05,6.59769]
[1780071632616,36.77,73640.49,0.1,0.9488,5e-05,6.59769]
[1780071632264,36.77,73636.49,0.1,0.94862,5e-05,6.61507]
[1780071632725,36.77,73636.49,0.1,0.94862,5e-05,6.61507]
[1780071633830,36.76,73626.41,0.1,0.94818,5e-05,6.65945]
[1780071634840,36.76,73625.59,0.1,0.94815,5e-05,6.66218]
[1780071637869,36.75,73622.9,0.1,0.94806,5e-05,6.67141]
[1780071640218,36.75,73623.15,0.1,0.94808,5e-05,6.66919]
[1780071640222,36.75,73623.15,0.1,0.94808,5e-05,6.66919]
[1780071640470,36.75,73623.15,0.1,0.94808,5e-05,6.66919]
[1780071647799,36.74,73624.86,0.1,0.94823,5e-05,6.65392]
[1780071647851,36.74,73624.86,0.1,0.94823,5e-05,6.65392]
[1780071647969,36.74,73624.86,0.1,0.94823,5e-05,6.65392]
[1780071652557,36.72,73624.36,0.1,0.94826,5e-05,6.65105]
[1780071652609,36.72,73624.36,0.1,0.94826,5e-05,6.65105]
[1780071652717,36.72,73625.75,0.1,0.94835,5e-05,6.64259]
[1780071652977,36.72,73630.99,0.1,0.94859,5e-05,6.61848]
[1780071653984,36.72,73633.22,0.1,0.9487,5e-05,6.60726]
[1780071657302,36.71,73633.08,0.1,0.94871,5e-05,6.60599]
[1780071657314,36.71,73633.08,0.1,0.94871,5e-05,6.60599]
[1780071657468,36.71,73633.08,0.1,0.94871,5e-05,6.60599]
[1780071658012,36.71,73629.95,0.1,0.94859,5e-05,6.61845]
[1780071662043,36.7,73633.2,0.1,0.94877,5e-05,6.59962]
[1780071663125,36.7,73633.2,0.1,0.94877,5e-05,6.59962]
[1780071663207,36.7,73633.2,0.1,0.94877,5e-05,6.59962]
[1780071663217,36.7,73633.2,0.1,0.94877,5e-05,6.59962]
[1780071663283,36.7,73636.33,0.1,0.94892,5e-05,6.58432]
[1780071665063,36.7,73638.35,0.1,0.94903,5e-05,6.57323]
[1780071666074,36.69,73641.62,0.1,0.94919,5e-05,6.55737]
[1780071667084,36.69,73641.62,0.1,0.94919,5e-05,6.55737]
[1780071667218,36.69,73641.62,0.1,0.94919,5e-05,6.55737]
[1780071667232,36.69,73641.62,0.1,0.94919,5e-05,6.55737]
[1780071667319,36.69,73645.03,0.1,0.94935,5e-05,6.54092]
[1780071667948,36.69,73645.03,0.1,0.94935,5e-05,6.54092]
[1780071667971,36.69,73645.03,0.1,0.94935,5e-05,6.54092]
[1780071676141,36.68,73647.29,0.1,0.94953,5e-05,6.52318]
[1780071678156,36.67,73650.68,0.1,0.9497,5e-05,6.50612]
[1780071678725,36.67,73650.68,0.1,0.9497,5e-05,6.50612]
[1780071678777,36.67,73650.68,0.1,0.9497,5e-05,6.50612]
[1780071680234,36.67,73651.8,0.1,0.94976,4e-05,6.50024]
[1780071685714,36.66,73650.64,0.1,0.94975,4e-05,6.50082]
[1780071685750,36.66,73650.64,0.1,0.94975,4e-05,6.50082]
[1780071686730,36.66,73651.24,0.1,0.94978,4e-05,6.49731]
[1780071691250,36.65,73647.42,0.1,0.94967,5e-05,6.50764]
[1780071694271,36.65,73645.18,0.1,0.94959,5e-05,6.51544]
[1780071699306,36.64,73645.67,0.1,0.94966,5e-05,6.50916]
[1780071703337,36.63,73643.72,0.1,0.9496,5e-05,6.51484]
[1780071704319,36.63,73643.72,0.1,0.9496,5e-05,6.51484]
[1780071704345,36.63,73641.52,0.1,0.94951,5e-05,6.52407]
[1780071709379,36.62,73636.94,0.1,0.94934,5e-05,6.54088]
[1780071710478,36.62,73636.94,0.1,0.94934,5e-05,6.54088]
[1780071710501,36.62,73637.7,0.1,0.94938,5e-05,6.53658]
[1780071711395,36.62,73645.22,0.1,0.94973,5e-05,6.50139]
[1780071713408,36.61,73659.39,0.1,0.95038,4e-05,6.43539]
[1780071714415,36.61,73661.95,0.1,0.9505,4e-05,6.42303]
[1780071715422,36.61,73662.19,0.1,0.95052,4e-05,6.42126]
[1780071716429,36.61,73655.75,0.1,0.95024,4e-05,6.44977]
[1780071716798,36.61,73655.75,0.1,0.95024,4e-05,6.44977]
[1780071717435,36.61,73652.73,0.1,0.95011,4e-05,6.46282]
[1780071718443,36.61,73647.8,0.1,0.9499,4e-05,6.48452]
[1780071720456,36.6,73647.93,0.1,0.94992,4e-05,6.48244]
[1780071722984,36.6,73647.84,0.1,0.94993,4e-05,6.48133]
[1780071723478,36.6,73647.67,0.1,0.94993,4e-05,6.48059]
[1780071728513,36.59,73648.98,0.1,0.95003,4e-05,6.47088]
[1780071733548,36.58,73648.14,0.1,0.95003,4e-05,6.47104]
[1780071738583,36.57,73649.39,0.1,0.95012,4e-05,6.4617]
[1780071742612,36.57,73655.33,0.1,0.95041,4e-05,6.43188]
[1780071743619,36.56,73659.35,0.1,0.9506,4e-05,6.41301]
[1780071746640,36.56,73661.41,0.1,0.95071,4e-05,6.4018]
[1780071747647,36.56,73664.7,0.1,0.95086,4e-05,6.38633]
[1780071748654,36.56,73668.17,0.1,0.95102,4e-05,6.3701]
[1780071749661,36.56,73673.16,0.1,0.95124,4e-05,6.34709]
[1780071751684,36.55,73679.42,0.1,0.95155,4e-05,6.3149]
[1780071752691,36.55,73681.56,0.1,0.95165,4e-05,6.30485]
[1780071752978,36.55,73681.56,0.1,0.95165,4e-05,6.30485]
[1780071753698,36.55,73679.79,0.1,0.95158,4e-05,6.31233]
[1780071757034,36.55,73681.16,0.1,0.95165,4e-05,6.30483]
[1780071759740,36.55,73677.64,0.1,0.95151,4e-05,6.31926]
[1780071763769,36.54,73668.19,0.1,0.95111,4e-05,6.35985]
[1780071764778,36.54,73663.95,0.1,0.95093,4e-05,6.37842]
[1780071769813,36.54,73665.52,0.1,0.95102,4e-05,6.36849]
[1780071773842,36.53,73658.01,0.1,0.95071,4e-05,6.40019]
[1780071774848,36.53,73648.16,0.1,0.95028,4e-05,6.44424]
[1780071775855,36.53,73647.84,0.1,0.95027,4e-05,6.44502]
[1780071776862,36.53,73644.91,0.1,0.95015,4e-05,6.45767]
[1780071777869,36.53,73631.77,0.1,0.94956,5e-05,6.51694]
[1780071778876,36.52,73632.73,0.1,0.94961,5e-05,6.51175]
[1780071783181,36.52,73632.52,0.1,0.94962,5e-05,6.51035]
[1780071783282,36.52,73632.52,0.1,0.94962,5e-05,6.51035]
[1780071784924,36.51,73625.03,0.1,0.94931,5e-05,6.54235]
[1780071785930,36.51,73620.4,0.1,0.9491,5e-05,6.56279]
[1780071789958,36.51,73609.55,0.1,0.94864,5e-05,6.60985]
[1780071790966,36.5,73608.21,0.1,0.94858,5e-05,6.6151]
[1780071791973,36.5,73611.99,0.1,0.94876,5e-05,6.5972]
[1780071792981,36.5,73614.22,0.1,0.94887,5e-05,6.5865]
[1780071796005,36.5,73617.25,0.1,0.94903,5e-05,6.56989]
[1780071797038,36.49,73622.12,0.1,0.94926,5e-05,6.54663]
[1780071798045,36.49,73629.32,0.1,0.9496,5e-05,6.51279]
[1780071803080,36.48,73628.25,0.1,0.94959,5e-05,6.51384]
[1780071805096,36.48,73631.79,0.1,0.94976,5e-05,6.4961]
[1780071809125,36.48,73633.96,0.1,0.94989,5e-05,6.48327]
[1780071810132,36.47,73641.15,0.1,0.95022,4e-05,6.44976]
[1780071812149,36.47,73645.87,0.1,0.95046,4e-05,6.42388]
[1780071813156,36.47,73637.41,0.1,0.95009,5e-05,6.46176]
[1780071814163,36.47,73636.71,0.1,0.95007,5e-05,6.46427]
[1780071815170,36.47,73629.62,0.1,0.94975,5e-05,6.49597]
[1780071816177,36.46,73627.25,0.1,0.94965,5e-05,6.50607]
[1780071817184,36.46,73625.12,0.1,0.94956,5e-05,6.51506]
[1780071818191,36.46,73622.88,0.1,0.94947,5e-05,6.52456]
[1780071823226,36.46,73625.44,0.1,0.9496,5e-05,6.51179]
[1780071828261,36.45,73623.76,0.1,0.94955,5e-05,6.51617]
[1780071831282,36.45,73619.53,0.1,0.94938,5e-05,6.53321]
[1780071832289,36.45,73616.3,0.1,0.94924,5e-05,6.54725]
[1780071836317,36.44,73612.06,0.1,0.94907,5e-05,6.56488]
[1780071840345,36.44,73615.8,0.1,0.94926,5e-05,6.54519]
[1780071842360,36.43,73618.28,0.1,0.94939,5e-05,6.53262]
[1780071845381,36.43,73615.43,0.1,0.94928,5e-05,6.54328]
[1780071847396,36.43,73606.07,0.1,0.94886,5e-05,6.58528]
[1780071848402,36.43,73601.11,0.1,0.94864,5e-05,6.60782]
[1780071851428,36.42,73602.98,0.1,0.94873,5e-05,6.5983]
[1780071851452,36.42,73602.98,0.1,0.94873,5e-05,6.5983]
[1780071851466,36.42,73602.98,0.1,0.94873,5e-05,6.5983]
[1780071851530,36.42,73601.53,0.1,0.94867,5e-05,6.60459]
[1780071853438,36.42,73598.18,0.1,0.94852,5e-05,6.61924]
[1780071855452,36.42,73594.71,0.1,0.94837,5e-05,6.63444]
[1780071858473,36.42,73591.09,0.1,0.94822,5e-05,6.64984]
[1780071859480,36.42,73588.6,0.1,0.94811,5e-05,6.66095]
[1780071862493,36.41,73587.61,0.1,0.94807,5e-05,6.66454]
[1780071863319,36.41,73587.51,0.1,0.94807,5e-05,6.66448]
[1780071863515,36.41,73568.78,0.1,0.9472,5e-05,6.75154]
[1780071864569,36.41,73568.78,0.1,0.9472,5e-05,6.75154]
[1780071864587,36.41,73568.78,0.1,0.9472,5e-05,6.75154]
[1780071864594,36.41,73554.23,0.1,0.94651,5e-05,6.82013]
[1780071865532,36.41,73543.62,0.1,0.94601,5e-05,6.8697]
[1780071866548,36.41,73537.72,0.1,0.94573,5e-05,6.89696]
[1780071867549,36.41,73534.41,0.1,0.94557,5e-05,6.91245]
[1780071868353,36.41,73534.41,0.1,0.94557,5e-05,6.91245]
[1780071870474,36.41,73536.1,0.1,0.94566,5e-05,6.90376]
[1780071870570,36.41,73537.65,0.1,0.94574,5e-05,6.89605]
[1780071875606,36.4,73540.05,0.1,0.94589,5e-05,6.87997]
[1780071880641,36.4,73534.42,0.1,0.94564,5e-05,6.90541]
[1780071885676,36.37,73531.85,0.1,0.94564,5e-05,6.90492]
[1780071890647,36.37,73533.5,0.1,0.94573,5e-05,6.89591]
[1780071890696,36.37,73533.5,0.1,0.94573,5e-05,6.89591]
[1780071890718,36.37,73533.5,0.1,0.94573,5e-05,6.89591]
[1780071890741,36.36,73534.19,0.1,0.94579,5e-05,6.88992]
[1780071893191,36.36,73532.51,0.1,0.94571,5e-05,6.8974]
[1780071893223,36.36,73532.51,0.1,0.94571,5e-05,6.8974]
[1780071897009,36.36,73532.94,0.1,0.94574,5e-05,6.8943]
[1780071897061,36.36,73532.94,0.1,0.94574,5e-05,6.8943]
[1780071897251,36.36,73532.94,0.1,0.94574,5e-05,6.8943]
[1780071897760,36.36,73533.91,0.1,0.94579,5e-05,6.88942]
[1780071900781,36.36,73539.74,0.1,0.94608,5e-05,6.86097]
[1780071903813,36.36,73538.46,0.1,0.94603,5e-05,6.8665]
[1780071904819,36.36,73542.51,0.1,0.94622,5e-05,6.84707]
[1780071906833,36.36,73537.54,0.1,0.94599,5e-05,6.87032]
[1780071907394,36.36,73537.54,0.1,0.94599,5e-05,6.87032]
[1780071907459,36.36,73537.54,0.1,0.94599,5e-05,6.87032]
[1780071907476,36.36,73537.54,0.1,0.94599,5e-05,6.87032]
[1780071907633,36.36,73537.54,0.1,0.94599,5e-05,6.87032]
[1780071907693,36.36,73537.54,0.1,0.94599,5e-05,6.87032]
[1780071907732,36.36,73537.54,0.1,0.94599,5e-05,6.87032]
[1780071907840,36.36,73536.49,0.1,0.94594,5e-05,6.87511]
[1780071908847,36.36,73532.33,0.1,0.94574,5e-05,6.89469]
[1780071911868,36.35,73528.37,0.1,0.94556,5e-05,6.91281]
[1780071914791,36.35,73529.56,0.1,0.94562,5e-05,6.90659]
[1780071914854,36.35,73529.56,0.1,0.94562,5e-05,6.90659]
[1780071914897,36.35,73529.56,0.1,0.94562,5e-05,6.90659]
[1780071914889,36.35,73530.62,0.1,0.94567,5e-05,6.90127]
[1780071914969,36.35,73530.62,0.1,0.94567,5e-05,6.90127]
[1780071915456,36.35,73530.62,0.1,0.94567,5e-05,6.90127]
[1780071915467,36.35,73530.62,0.1,0.94567,5e-05,6.90127]
[1780071915897,36.35,73528.71,0.1,0.94558,5e-05,6.91011]
[1780071919925,36.35,73519.86,0.1,0.94516,5e-05,6.95131]
[1780071921939,36.35,73515.5,0.1,0.94496,5e-05,6.97151]
[1780071922947,36.35,73509.76,0.1,0.94468,5e-05,6.99871]
[1780071927551,36.35,73507.83,0.1,0.9446,5e-05,7.00672]
[1780071927612,36.35,73507.83,0.1,0.9446,5e-05,7.00672]
[1780071927626,36.35,73507.83,0.1,0.9446,5e-05,7.00672]
[1780071927679,36.35,73507.83,0.1,0.9446,5e-05,7.00672]
[1780071927717,36.35,73507.83,0.1,0.9446,5e-05,7.00672]
[1780071927818,36.34,73506.51,0.1,0.94454,5e-05,7.01222]
[1780071931004,36.34,73512.79,0.1,0.94489,5e-05,6.97753]
[1780071933048,36.34,73521.39,0.1,0.94531,5e-05,6.93557]
[1780071934059,36.34,73515.2,0.1,0.94501,5e-05,6.96492]
[1780071936070,36.33,73507.13,0.1,0.94466,5e-05,6.99982]
[1780071939048,36.33,73507.44,0.1,0.94468,5e-05,6.99752]
[1780071939218,36.33,73507.44,0.1,0.94468,5e-05,6.99752]
[1780071939261,36.33,73497.62,0.1,0.9442,5e-05,7.04447]
[1780071940344,36.33,73497.62,0.1,0.9442,5e-05,7.04447]
[1780071940394,36.33,73497.62,0.1,0.9442,5e-05,7.04447]
[1780071940405,36.33,73497.62,0.1,0.9442,5e-05,7.04447]
[1780071940495,36.32,73495.76,0.1,0.94416,5e-05,7.04871]
[1780071941106,36.31,73491.99,0.1,0.94402,5e-05,7.06217]
[1780071946141,36.26,73491.47,0.1,0.94423,5e-05,7.04079]
[1780071947026,36.26,73491.47,0.1,0.94423,5e-05,7.04079]
[1780071947072,36.26,73491.47,0.1,0.94423,5e-05,7.04079]
[1780071947218,36.26,73491.47,0.1,0.94423,5e-05,7.04079]
[1780071949575,36.26,73491.38,0.1,0.94424,5e-05,7.04033]
[1780071949621,36.26,73491.38,0.1,0.94424,5e-05,7.04033]
[1780071949723,36.26,73491.38,0.1,0.94424,5e-05,7.04033]
[1780071949824,36.25,73490.42,0.1,0.9442,5e-05,7.04409]
[1780071954197,36.24,73494.4,0.1,0.94449,5e-05,7.01533]
[1780071955905,36.24,73494.4,0.1,0.94449,5e-05,7.01533]
[1780071955957,36.24,73494.4,0.1,0.94449,5e-05,7.01533]
[1780071955972,36.24,73494.4,0.1,0.94449,5e-05,7.01533]
[1780071955927,36.22,73494.27,0.1,0.94456,5e-05,7.00814]
[1780071956079,36.22,73494.27,0.1,0.94456,5e-05,7.00814]
[1780071956131,36.22,73494.27,0.1,0.94456,5e-05,7.00814]
[1780071956219,36.22,73494.27,0.1,0.94456,5e-05,7.00814]
[1780071956454,36.22,73495.22,0.1,0.94461,5e-05,7.00355]
[1780071958230,36.2,73488.86,0.1,0.94437,5e-05,7.0268]
[1780071960244,36.19,73483.01,0.1,0.94416,5e-05,7.04711]
[1780071962260,36.17,73481.85,0.1,0.94419,5e-05,7.04383]
[1780071963266,36.16,73473.83,0.1,0.94384,5e-05,7.07851]
[1780071964274,36.15,73467.69,0.1,0.94358,5e-05,7.10362]
[1780071967307,36.13,73464.84,0.1,0.94355,5e-05,7.10644]
[1780071972336,36.12,73464.29,0.1,0.94354,5e-05,7.10651]
[1780071975962,36.12,73467.8,0.1,0.94373,5e-05,7.08835]
[1780071975966,36.12,73467.8,0.1,0.94373,5e-05,7.08835]
[1780071978379,36.12,73476.31,0.1,0.94417,5e-05,7.04505]
[1780071979540,36.12,73476.31,0.1,0.94417,5e-05,7.04505]
[1780071979546,36.11,73480.8,0.1,0.9444,5e-05,7.02284]
[1780071983085,36.11,73482.92,0.1,0.94452,5e-05,7.01146]
[1780071983414,36.11,73486.97,0.1,0.94472,5e-05,6.9915]
[1780071986775,36.11,73486.61,0.1,0.94471,5e-05,6.99263]
[1780071986828,36.11,73486.61,0.1,0.94471,5e-05,6.99263]
[1780071986851,36.11,73486.61,0.1,0.94471,5e-05,6.99263]
[1780071986881,36.11,73486.61,0.1,0.94471,5e-05,6.99263]
[1780071986966,36.11,73486.61,0.1,0.94471,5e-05,6.99263]
[1780071986923,36.11,73484.73,0.1,0.94462,5e-05,7.0011]
[1780071987443,36.11,73484.56,0.1,0.94462,5e-05,7.00193]
[1780071988450,36.11,73468.57,0.1,0.94382,5e-05,7.07934]
[1780071989457,36.11,73466.43,0.1,0.94372,5e-05,7.08933]
[1780071991824,36.11,73467.99,0.1,0.9438,5e-05,7.08126]
[1780071991924,36.1,73467.9,0.1,0.94383,5e-05,7.07758]
[1780071992692,36.1,73467.9,0.1,0.94383,5e-05,7.07758]
[1780071992721,36.1,73467.9,0.1,0.94383,5e-05,7.07758]
[1780071992744,36.1,73467.9,0.1,0.94383,5e-05,7.07758]
[1780071994148,36.1,73464.91,0.1,0.94369,5e-05,7.09173]
[1780071994225,36.1,73464.91,0.1,0.94369,5e-05,7.09173]
[1780071995618,36.1,73463.44,0.1,0.94362,5e-05,7.09844]
[1780071995722,36.1,73463.44,0.1,0.94362,5e-05,7.09844]
[1780071995822,36.1,73464.43,0.1,0.94368,5e-05,7.09267]
[1780071999527,36.1,73473.66,0.1,0.94415,5e-05,7.0463]
[1780072001292,36.1,73477.07,0.1,0.94432,5e-05,7.02933]
[1780072001344,36.1,73477.07,0.1,0.94432,5e-05,7.02933]
[1780072001368,36.1,73477.07,0.1,0.94432,5e-05,7.02933]
[1780072001419,36.1,73477.07,0.1,0.94432,5e-05,7.02933]
[1780072001469,36.1,73477.07,0.1,0.94432,5e-05,7.02933]
[1780072001541,36.1,73479.59,0.1,0.94445,5e-05,7.01673]
[1780072003569,36.09,73491.65,0.1,0.94506,5e-05,6.95767]
[1780072004570,36.09,73498.52,0.1,0.9454,5e-05,6.9243]
[1780072006584,36.09,73504.07,0.1,0.94568,5e-05,6.89626]
[1780072008598,36.09,73500.17,0.1,0.9455,5e-05,6.91371]
[1780072012244,36.09,73499.97,0.1,0.9455,5e-05,6.91368]
[1780072012296,36.09,73499.97,0.1,0.9455,5e-05,6.91368]
[1780072012385,36.09,73499.97,0.1,0.9455,5e-05,6.91368]
[1780072012437,36.09,73499.97,0.1,0.9455,5e-05,6.91368]
[1780072012468,36.09,73499.97,0.1,0.9455,5e-05,6.91368]
[1780072012626,36.09,73500.91,0.1,0.94555,5e-05,6.90899]
[1780072015649,36.09,73507.21,0.1,0.94586,5e-05,6.87826]
[1780072018671,36.08,73510.66,0.1,0.94603,5e-05,6.8614]
[1780072022699,36.08,73514.86,0.1,0.94624,5e-05,6.84101]
[1780072023706,36.08,73518.84,0.1,0.94643,5e-05,6.82195]
[1780072024500,36.08,73518.84,0.1,0.94643,5e-05,6.82195]
[1780072024584,36.08,73518.84,0.1,0.94643,5e-05,6.82195]
[1780072028741,36.08,73523.08,0.1,0.94664,5e-05,6.80166]
[1780072029908,36.08,73523.08,0.1,0.94664,5e-05,6.80166]
[1780072029961,36.08,73523.08,0.1,0.94664,5e-05,6.80166]
[1780072029973,36.08,73523.08,0.1,0.94664,5e-05,6.80166]
[1780072030201,36.08,73522.14,0.1,0.94659,5e-05,6.80616]
[1780072030219,36.08,73522.14,0.1,0.94659,5e-05,6.80616]
[1780072030253,36.08,73522.14,0.1,0.94659,5e-05,6.80616]
[1780072030755,36.08,73522.78,0.1,0.94662,5e-05,6.80311]
[1780072031333,36.08,73522.78,0.1,0.94662,5e-05,6.80311]
[1780072031467,36.08,73522.78,0.1,0.94662,5e-05,6.80311]
[1780072031762,36.08,73522.17,0.1,0.94659,5e-05,6.80604]
[1780072036797,36.08,73521.54,0.1,0.94656,5e-05,6.80912]
[1780072037804,36.08,73515.22,0.1,0.94626,5e-05,6.8393]
[1780072039818,36.08,73510.45,0.1,0.94603,5e-05,6.8621]
[1780072040400,36.08,73510.45,0.1,0.94603,5e-05,6.8621]
[1780072040454,36.08,73510.45,0.1,0.94603,5e-05,6.8621]
[1780072040468,36.08,73510.45,0.1,0.94603,5e-05,6.8621]
[1780072040745,36.08,73510.45,0.1,0.94603,5e-05,6.8621]
[1780072040797,36.08,73510.45,0.1,0.94603,5e-05,6.8621]
[1780072040974,36.08,73510.45,0.1,0.94603,5e-05,6.8621]
[1780072040976,36.08,73510.04,0.1,0.94601,5e-05,6.86394]
[1780072043846,36.08,73518.57,0.1,0.94642,5e-05,6.82297]
[1780072044642,36.08,73518.57,0.1,0.94642,5e-05,6.82297]
[1780072044721,36.08,73518.57,0.1,0.94642,5e-05,6.82297]
[1780072044815,36.08,73518.57,0.1,0.94642,5e-05,6.82297]
[1780072044929,36.08,73518.57,0.1,0.94642,5e-05,6.82297]
[1780072044968,36.08,73518.57,0.1,0.94642,5e-05,6.82297]
[1780072045022,36.08,73521.9,0.1,0.94658,5e-05,6.80708]
[1780072045860,36.08,73530.01,0.1,0.94697,5e-05,6.7685]
[1780072046867,36.08,73537.7,0.1,0.94734,5e-05,6.73207]
[1780072047874,36.08,73535.77,0.1,0.94726,5e-05,6.73975]
[1780072051094,36.08,73536.27,0.1,0.9473,5e-05,6.73595]
[1780072051146,36.08,73536.55,0.1,0.94732,5e-05,6.73417]
[1780072051227,36.08,73536.55,0.1,0.94732,5e-05,6.73417]
[1780072051358,36.08,73536.55,0.1,0.94732,5e-05,6.73417]
[1780072051410,36.08,73536.55,0.1,0.94732,5e-05,6.73417]
[1780072051469,36.08,73536.55,0.1,0.94732,5e-05,6.73417]
[1780072051902,36.08,73536.36,0.1,0.94733,5e-05,6.73146]
[1780072053916,36.07,73533.09,0.1,0.94718,5e-05,6.74664]
[1780072057638,36.08,73532.38,0.1,0.94714,5e-05,6.75037]
[1780072057691,36.08,73532.38,0.1,0.94714,5e-05,6.75037]
[1780072057726,36.08,73532.38,0.1,0.94714,5e-05,6.75037]
[1780072057817,36.08,73532.38,0.1,0.94714,5e-05,6.75037]
[1780072057977,36.08,73532.38,0.1,0.94714,5e-05,6.75037]
[1780072058028,36.08,73533.14,0.1,0.94718,5e-05,6.74688]
[1780072059801,36.08,73533.14,0.1,0.94718,5e-05,6.74688]
[1780072061976,36.08,73534.96,0.1,0.94727,5e-05,6.73802]
[1780072062044,36.08,73535.22,0.1,0.94728,5e-05,6.73693]
[1780072062239,36.08,73535.22,0.1,0.94728,5e-05,6.73693]
[1780072062291,36.08,73535.22,0.1,0.94728,5e-05,6.73693]
[1780072062470,36.08,73535.22,0.1,0.94728,5e-05,6.73693]
[1780072066498,36.07,73535.7,0.1,0.94731,5e-05,6.73347]
[1780072066549,36.07,73535.7,0.1,0.94731,5e-05,6.73347]
[1780072066729,36.07,73535.7,0.1,0.94731,5e-05,6.73347]
[1780072067008,36.07,73532.64,0.1,0.94717,5e-05,6.74752]
[1780072067405,36.07,73532.64,0.1,0.94717,5e-05,6.74752]
[1780072067458,36.07,73532.64,0.1,0.94717,5e-05,6.74752]
[1780072067467,36.07,73532.64,0.1,0.94717,5e-05,6.74752]
[1780072068017,36.07,73528.4,0.1,0.94697,5e-05,6.76777]
[1780072070753,36.07,73527.29,0.1,0.94691,5e-05,6.77322]
[1780072070805,36.07,73527.29,0.1,0.94691,5e-05,6.77322]
[1780072070974,36.07,73527.29,0.1,0.94691,5e-05,6.77322]
[1780072071037,36.07,73527.19,0.1,0.94691,5e-05,6.77377]
[1780072075294,36.07,73526.84,0.1,0.94689,5e-05,6.77575]
[1780072075334,36.07,73526.84,0.1,0.94689,5e-05,6.77575]
[1780072075468,36.07,73526.84,0.1,0.94689,5e-05,6.77575]
[1780072079958,36.07,73526.83,0.1,0.94691,5e-05,6.77371]
[1780072079972,36.07,73526.83,0.1,0.94691,5e-05,6.77371]
[1780072080100,36.07,73526.12,0.1,0.94688,5e-05,6.77657]
[1780072082307,36.07,73525.77,0.1,0.94687,5e-05,6.77718]
[1780072082359,36.07,73525.77,0.1,0.94687,5e-05,6.77718]
[1780072082468,36.07,73525.77,0.1,0.94687,5e-05,6.77718]
[1780072083970,36.07,73525.27,0.1,0.94685,5e-05,6.77903]
[1780072084128,36.06,73525.73,0.1,0.94688,5e-05,6.77631]
[1780072088891,36.06,73524.82,0.1,0.94685,5e-05,6.77904]
[1780072088943,36.06,73524.82,0.1,0.94685,5e-05,6.77904]
[1780072088966,36.06,73524.82,0.1,0.94685,5e-05,6.77904]
[1780072088992,36.06,73508.72,0.1,0.94608,5e-05,6.85589]
[1780072089653,36.06,73508.72,0.1,0.94608,5e-05,6.85589]
[1780072089702,36.06,73508.72,0.1,0.94608,5e-05,6.85589]
[1780072089718,36.06,73508.72,0.1,0.94608,5e-05,6.85589]
[1780072089746,36.06,73506.0,0.1,0.94594,5e-05,6.86892]
[1780072090170,36.06,73509.45,0.1,0.94611,5e-05,6.8523]
[1780072093191,36.06,73512.24,0.1,0.94625,5e-05,6.8388]
[1780072095294,36.06,73512.68,0.1,0.94627,5e-05,6.83666]
[1780072095357,36.06,73512.68,0.1,0.94627,5e-05,6.83666]
[1780072095475,36.06,73512.68,0.1,0.94627,5e-05,6.83666]
[1780072096841,36.06,73512.57,0.1,0.94627,5e-05,6.83715]
[1780072096890,36.06,73512.57,0.1,0.94627,5e-05,6.83715]
[1780072096968,36.06,73512.57,0.1,0.94627,5e-05,6.83715]
[1780072097068,36.06,73506.6,0.1,0.94598,5e-05,6.86561]
[1780072097219,36.06,73503.54,0.1,0.94583,5e-05,6.88029]
[1780072099246,36.06,73515.46,0.1,0.94642,5e-05,6.82243]
[1780072100253,36.06,73519.51,0.1,0.94662,5e-05,6.8025]
[1780072101369,36.06,73519.51,0.1,0.94662,5e-05,6.8025]
[1780072101375,36.06,73519.51,0.1,0.94662,5e-05,6.8025]
[1780072101424,36.06,73516.26,0.1,0.94646,5e-05,6.81803]
[1780072102267,36.06,73512.35,0.1,0.94627,5e-05,6.83671]
[1780072103968,36.06,73512.35,0.1,0.94627,5e-05,6.83671]
[1780072104236,36.06,73512.25,0.1,0.94627,5e-05,6.83711]
[1780072104616,36.06,73509.69,0.1,0.94614,5e-05,6.84936]
[1780072111330,36.06,73513.01,0.1,0.94633,5e-05,6.82995]
[1780072112337,36.06,73516.07,0.1,0.94648,5e-05,6.81532]
[1780072113344,36.06,73518.16,0.1,0.94658,5e-05,6.80535]
[1780072115358,36.06,73521.3,0.1,0.94673,5e-05,6.79046]
[1780072117372,36.06,73530.71,0.1,0.94718,5e-05,6.74583]
[1780072118379,36.06,73533.12,0.1,0.9473,5e-05,6.73394]
[1780072120392,36.05,73536.38,0.1,0.94746,5e-05,6.71762]
[1780072123435,36.05,73538.71,0.1,0.94758,5e-05,6.70531]
[1780072124441,36.05,73544.91,0.1,0.94788,5e-05,6.67565]
[1780072125449,36.05,73547.44,0.1,0.948,5e-05,6.66338]
[1780072126456,36.05,73554.21,0.1,0.94833,5e-05,6.63122]
[1780072127463,36.05,73557.91,0.1,0.9485,5e-05,6.61359]
[1780072131597,36.05,73557.08,0.1,0.94847,5e-05,6.6167]
[1780072131650,36.05,73557.08,0.1,0.94847,5e-05,6.6167]
[1780072132070,36.05,73551.82,0.1,0.94823,5e-05,6.64084]
[1780072132782,36.05,73547.25,0.1,0.94801,5e-05,6.66233]
[1780072136526,36.04,73549.68,0.1,0.94814,5e-05,6.64954]
[1780072141561,36.04,73550.31,0.1,0.94819,5e-05,6.645]
[1780072143577,36.04,73558.51,0.1,0.94858,5e-05,6.60589]
[1780072144582,36.04,73561.3,0.1,0.94871,5e-05,6.59259]
[1780072145589,36.04,73563.27,0.1,0.9488,5e-05,6.58315]
[1780072146596,36.04,73567.11,0.1,0.94899,5e-05,6.56451]
[1780072151631,36.03,73562.35,0.1,0.9488,5e-05,6.58339]
[1780072153645,36.03,73560.11,0.1,0.94871,5e-05,6.59244]
[1780072154652,36.02,73557.9,0.1,0.94861,5e-05,6.60257]
[1780072157685,36.02,73554.89,0.1,0.94848,5e-05,6.61596]
[1780072160707,36.02,73551.24,0.1,0.94831,5e-05,6.6323]
[1780072161714,36.02,73545.77,0.1,0.94806,5e-05,6.65775]
[1780072162722,36.02,73541.94,0.1,0.94788,5e-05,6.67546]
[1780072164736,36.02,73544.72,0.1,0.94802,5e-05,6.66163]
[1780072165743,36.02,73548.0,0.1,0.94818,5e-05,6.64585]
[1780072170777,36.01,73551.46,0.1,0.94836,5e-05,6.62803]
[1780072175812,36.01,73551.7,0.1,0.9484,5e-05,6.62239]
[1780072180848,36.01,73553.82,0.1,0.94852,5e-05,6.61102]
[1780072185883,36.01,73555.7,0.1,0.94862,5e-05,6.60088]
[1780072193939,36.0,73555.61,0.1,0.94863,5e-05,6.59931]
[1780072195024,36.0,73553.12,0.1,0.94852,5e-05,6.61049]
[1780072196959,36.0,73550.03,0.1,0.94838,5e-05,6.62473]
[1780072200989,36.0,73545.82,0.1,0.94819,5e-05,6.64338]
[1780072205023,36.0,73543.66,0.1,0.9481,5e-05,6.65226]
[1780072210059,35.99,73544.13,0.1,0.94814,5e-05,6.64797]
[1780072211073,35.99,73547.14,0.1,0.94829,5e-05,6.6338]
[1780072212080,35.99,73555.02,0.1,0.94866,5e-05,6.59615]
[1780072215101,35.99,73564.37,0.1,0.94911,5e-05,6.55115]
[1780072216108,35.99,73567.29,0.1,0.94925,5e-05,6.53735]
[1780072217115,35.99,73573.31,0.1,0.94953,5e-05,6.50917]
[1780072222150,35.99,73579.43,0.1,0.94981,5e-05,6.48031]
[1780072223157,35.99,73573.48,0.1,0.94954,5e-05,6.50776]
[1780072224164,35.98,73576.34,0.1,0.94967,5e-05,6.49436]
[1780072225171,35.98,73580.55,0.1,0.94987,5e-05,6.47475]
[1780072230206,35.98,73581.58,0.1,0.94992,5e-05,6.46972]
[1780072233227,35.98,73591.0,0.1,0.95037,5e-05,6.4225]
[1780072234235,35.98,73594.4,0.1,0.95053,5e-05,6.40637]
[1780072236248,35.98,73601.84,0.1,0.95088,5e-05,6.37131]
[1780072238262,35.98,73605.66,0.1,0.95106,4e-05,6.35303]
[1780072239269,35.98,73607.59,0.1,0.95115,4e-05,6.34385]
[1780072241287,35.98,73617.57,0.1,0.9516,4e-05,6.29763]
[1780072242290,35.98,73619.28,0.1,0.95168,4e-05,6.28959]
[1780072243996,35.98,73619.32,0.1,0.95168,4e-05,6.28916]
[1780072244304,35.97,73616.6,0.1,0.95157,4e-05,6.3013]
[1780072244928,35.97,73616.6,0.1,0.95157,4e-05,6.3013]
[1780072244980,35.97,73616.6,0.1,0.95157,4e-05,6.3013]
[1780072245968,35.97,73616.6,0.1,0.95157,4e-05,6.30104]
[1780072246011,35.97,73614.22,0.1,0.95146,4e-05,6.31189]
[1780072246334,35.97,73619.97,0.1,0.95172,4e-05,6.28542]
[1780072249354,35.97,73615.21,0.1,0.95152,4e-05,6.30638]
[1780072250361,35.97,73606.81,0.1,0.95114,4e-05,6.34507]
[1780072251368,35.97,73609.97,0.1,0.95128,4e-05,6.33089]
[1780072252375,35.97,73607.93,0.1,0.95118,4e-05,6.34051]
[1780072253382,35.97,73605.28,0.1,0.95106,4e-05,6.35291]
[1780072256403,35.98,73607.7,0.1,0.95116,4e-05,6.3426]
[1780072258039,35.98,73609.84,0.1,0.95125,4e-05,6.33309]
[1780072263452,35.98,73609.28,0.1,0.95121,4e-05,6.33736]
[1780072264459,35.98,73605.91,0.1,0.95106,4e-05,6.35306]
[1780072265466,35.98,73603.15,0.1,0.95093,5e-05,6.36597]
[1780072268487,35.98,73605.43,0.1,0.95103,4e-05,6.35625]
[1780072269494,35.98,73621.41,0.1,0.95175,4e-05,6.28301]
[1780072270501,35.98,73627.15,0.1,0.952,4e-05,6.25674]
[1780072274528,35.98,73629.38,0.1,0.95211,4e-05,6.24594]
[1780072275536,35.98,73632.34,0.1,0.95224,4e-05,6.2324]
[1780072276567,35.98,73617.56,0.1,0.95159,4e-05,6.29934]
[1780072277553,35.98,73603.2,0.1,0.95094,5e-05,6.3647]
[1780072278560,35.98,73600.58,0.1,0.95082,5e-05,6.37697]
[1780072279567,35.98,73606.42,0.1,0.95108,4e-05,6.35044]
[1780072280773,35.98,73608.56,0.1,0.95118,4e-05,6.34092]
[1780072286617,35.98,73605.34,0.1,0.95102,4e-05,6.35736]
[1780072290660,35.98,73611.24,0.1,0.95129,4e-05,6.32963]
[1780072292687,35.98,73658.97,0.1,0.95342,4e-05,6.11048]
[1780072293699,35.98,73703.99,0.1,0.95532,4e-05,5.91236]
[1780072294932,35.98,73703.99,0.1,0.95532,4e-05,5.91236]
[1780072295030,35.99,73720.62,0.1,0.95597,4e-05,5.84404]
[1780072295883,35.99,73720.62,0.1,0.95597,4e-05,5.84404]
[1780072295892,36.0,73707.94,0.1,0.9554,4e-05,5.90426]
[1780072296745,36.0,73712.5,0.1,0.95559,4e-05,5.8848]
[1780072297509,36.0,73712.5,0.1,0.95559,4e-05,5.8848]
[1780072297738,36.0,73716.02,0.1,0.95573,4e-05,5.86927]
[1780072299758,36.01,73687.35,0.1,0.95452,4e-05,5.99564]
[1780072300767,36.01,73678.38,0.1,0.95414,4e-05,6.0355]
[1780072301774,36.01,73681.85,0.1,0.95429,4e-05,6.02034]
[1780072302994,36.01,73681.85,0.1,0.95429,4e-05,6.02034]
[1780072304974,36.01,73686.34,0.1,0.95447,4e-05,6.00094]
[1780072305007,36.01,73690.39,0.1,0.95464,4e-05,5.98334]
[1780072305805,36.01,73696.87,0.1,0.95491,4e-05,5.95512]
[1780072306979,36.01,73696.87,0.1,0.95491,4e-05,5.95512]
[1780072308838,36.01,73702.91,0.1,0.95516,4e-05,5.92959]
[1780072309845,36.01,73712.76,0.1,0.95557,4e-05,5.88695]
[1780072310852,36.01,73711.25,0.1,0.9555,4e-05,5.89394]
[1780072312868,36.01,73719.41,0.1,0.95583,4e-05,5.85925]
[1780072317901,36.02,73717.27,0.1,0.95572,4e-05,5.87068]
[1780072320926,36.02,73728.24,0.1,0.95616,4e-05,5.82431]
[1780072321934,36.02,73752.56,0.1,0.95715,4e-05,5.72031]
[1780072322941,36.02,73775.11,0.1,0.95804,4e-05,5.62522]
[1780072323946,36.02,73775.11,0.1,0.95804,4e-05,5.62522]
[1780072323956,36.02,73783.96,0.1,0.95838,4e-05,5.58874]
[1780072325064,36.02,73783.96,0.1,0.95838,4e-05,5.58874]
[1780072325185,36.03,73791.51,0.1,0.95867,4e-05,5.55793]
[1780072325976,36.03,73800.9,0.1,0.95903,4e-05,5.51962]
[1780072326849,36.03,73800.9,0.1,0.95903,4e-05,5.51962]
[1780072326982,36.03,73790.44,0.1,0.95862,4e-05,5.56366]
[1780072327989,36.03,73787.05,0.1,0.95848,4e-05,5.57878]
[1780072328996,36.03,73783.08,0.1,0.95831,4e-05,5.59635]
[1780072331203,36.04,73776.35,0.1,0.95803,4e-05,5.62642]
[1780072331509,36.04,73776.35,0.1,0.95803,4e-05,5.62642]
[1780072332023,36.05,73769.66,0.1,0.95769,4e-05,5.6627]
[1780072333028,36.06,73773.96,0.1,0.95786,4e-05,5.64524]
[1780072337056,36.09,73787.11,0.1,0.95823,4e-05,5.60623]
[1780072338063,36.09,73794.05,0.1,0.95849,4e-05,5.57785]
[1780072339070,36.11,73794.24,0.1,0.95842,4e-05,5.58509]
[1780072341084,36.15,73787.83,0.1,0.95802,4e-05,5.62856]
[1780072343108,36.18,73799.84,0.1,0.95835,4e-05,5.59351]
[1780072344113,36.2,73810.73,0.1,0.95871,4e-05,5.55549]
[1780072344761,36.2,73810.73,0.1,0.95871,4e-05,5.55549]
[1780072345130,36.2,73806.27,0.1,0.95853,4e-05,5.57489]
[1780072346136,36.2,73795.87,0.1,0.95812,4e-05,5.61842]
[1780072347148,36.2,73795.87,0.1,0.95812,4e-05,5.61842]
[1780072347152,36.22,73801.33,0.1,0.95825,4e-05,5.60419]
[1780072349178,36.23,73792.98,0.1,0.95786,4e-05,5.64666]
[1780072352226,36.27,73786.88,0.1,0.9575,4e-05,5.6841]
[1780072354239,36.28,73794.89,0.1,0.95775,4e-05,5.65785]
[1780072356253,36.29,73796.49,0.1,0.9578,4e-05,5.65242]
[1780072361288,36.34,73796.64,0.1,0.9576,4e-05,5.67448]
[1780072365316,36.34,73791.27,0.1,0.95737,4e-05,5.69904]
[1780072366323,36.34,73786.24,0.1,0.95715,4e-05,5.72154]
[1780072368338,36.35,73781.97,0.1,0.95697,4e-05,5.74073]
[1780072373374,36.35,73788.71,0.1,0.95722,4e-05,5.71478]
[1780072374406,36.35,73794.61,0.1,0.95745,4e-05,5.69044]
[1780072375397,36.35,73799.9,0.1,0.95765,4e-05,5.66878]
[1780072377411,36.36,73806.65,0.1,0.95791,4e-05,5.64175]
[1780072382447,36.36,73811.31,0.1,0.95806,4e-05,5.62567]
[1780072385469,36.41,73815.94,0.1,0.95804,4e-05,5.62751]
[1780072390508,36.48,73805.57,0.1,0.95733,4e-05,5.70435]
[1780072391515,36.49,73801.11,0.1,0.95714,4e-05,5.72369]
[1780072392522,36.49,73792.32,0.1,0.95679,4e-05,5.76136]
[1780072393529,36.49,73792.75,0.1,0.9568,4e-05,5.76002]
[1780072396233,36.49,73790.66,0.1,0.95671,4e-05,5.76935]
[1780072396284,36.49,73790.66,0.1,0.95671,4e-05,5.76935]
[1780072396470,36.49,73790.66,0.1,0.95671,4e-05,5.76935]
[1780072396494,36.49,73791.71,0.1,0.95675,4e-05,5.76583]
[1780072398975,36.49,73793.16,0.1,0.9568,4e-05,5.76017]
[1780072401589,36.5,73808.0,0.1,0.95737,4e-05,5.6995]
[1780072402596,36.5,73817.21,0.1,0.95773,4e-05,5.66149]
[1780072403603,36.5,73824.63,0.1,0.95802,4e-05,5.63117]
[1780072405618,36.5,73831.13,0.1,0.95826,4e-05,5.60557]
[1780072407633,36.51,73840.92,0.1,0.95862,4e-05,5.56651]
[1780072408641,36.51,73844.66,0.1,0.95876,4e-05,5.55189]
[1780072409647,36.51,73853.74,0.1,0.9591,4e-05,5.51535]
[1780072410655,36.53,73859.05,0.1,0.95922,4e-05,5.50251]
[1780072412671,36.55,73863.94,0.1,0.95935,4e-05,5.4876]
[1780072413678,36.56,73860.0,0.1,0.95916,4e-05,5.50784]
[1780072414685,36.56,73854.8,0.1,0.95893,4e-05,5.53295]
[1780072418712,36.62,73860.77,0.1,0.95892,4e-05,5.53465]
[1780072423749,36.68,73855.83,0.1,0.95849,4e-05,5.58149]
[1780072425762,36.69,73859.74,0.1,0.95862,4e-05,5.56692]
[1780072431483,36.69,73859.88,0.1,0.95861,4e-05,5.5684]
[1780072431695,36.69,73859.27,0.1,0.95858,4e-05,5.57117]
[1780072432142,36.69,73859.27,0.1,0.95858,4e-05,5.57117]
[1780072432164,36.69,73857.56,0.1,0.95852,4e-05,5.57846]
[1780072433105,36.69,73857.56,0.1,0.95852,4e-05,5.57846]
[1780072433219,36.69,73857.56,0.1,0.95852,4e-05,5.57846]
[1780072433321,36.69,73857.3,0.1,0.9585,4e-05,5.57977]
[1780072435850,36.73,73868.89,0.1,0.9588,4e-05,5.54881]
[1780072437086,36.75,73870.02,0.1,0.95877,4e-05,5.55193]
[1780072439872,36.8,73874.57,0.1,0.95873,4e-05,5.55616]
[1780072440876,36.81,73888.2,0.1,0.95918,4e-05,5.50831]
[1780072441893,36.83,73890.42,0.1,0.95919,4e-05,5.50783]
[1780072442891,36.85,73895.95,0.1,0.95932,4e-05,5.4939]
[1780072443898,36.85,73902.97,0.1,0.95957,4e-05,5.46634]
[1780072445912,36.88,73929.87,0.1,0.96045,4e-05,5.37137]
[1780072447297,36.88,73929.87,0.1,0.96045,4e-05,5.37137]
[1780072447309,36.9,73936.49,0.1,0.96065,4e-05,5.35042]
[1780072447930,36.91,73950.61,0.1,0.96111,4e-05,5.30017]
[1780072449359,36.91,73950.61,0.1,0.96111,4e-05,5.30017]
[1780072449431,36.91,73953.84,0.1,0.96123,4e-05,5.28746]
[1780072450215,36.91,73953.84,0.1,0.96123,4e-05,5.28746]
[1780072450955,36.93,73947.27,0.1,0.96093,4e-05,5.32022]
[1780072451959,36.94,73940.76,0.1,0.96063,4e-05,5.35234]
[1780072453973,36.97,73954.9,0.1,0.96104,4e-05,5.30772]
[1780072454980,36.98,73956.25,0.1,0.96103,4e-05,5.30887]
[1780072457588,37.0,73959.27,0.1,0.96109,4e-05,5.30341]
[1780072459227,37.03,73960.95,0.1,0.96103,4e-05,5.30993]
[1780072460023,37.05,73951.01,0.1,0.96055,4e-05,5.36211]
[1780072461026,37.07,73946.72,0.1,0.96034,4e-05,5.38471]
[1780072463043,37.09,73956.15,0.1,0.96059,4e-05,5.35771]
[1780072464050,37.1,73962.24,0.1,0.96076,4e-05,5.33925]
[1780072467071,37.14,73967.11,0.1,0.96078,4e-05,5.3375]
[1780072469085,37.17,73969.37,0.1,0.96076,4e-05,5.34054]
[1780072470092,37.18,73961.16,0.1,0.96041,4e-05,5.37885]
[1780072471099,37.2,73948.28,0.1,0.9599,4e-05,5.43238]
[1780072472106,37.21,73943.57,0.1,0.95969,4e-05,5.45542]
[1780072475127,37.21,73938.22,0.1,0.95948,4e-05,5.47799]
[1780072476134,37.21,73932.78,0.1,0.95928,4e-05,5.50018]
[1780072477141,37.21,73928.45,0.1,0.95911,4e-05,5.51791]
[1780072478148,37.21,73924.5,0.1,0.95896,4e-05,5.53412]
[1780072479155,37.21,73917.79,0.1,0.95871,4e-05,5.56151]
[1780072480162,37.21,73909.51,0.1,0.95839,4e-05,5.59532]
[1780072481169,37.21,73908.17,0.1,0.95834,4e-05,5.60092]
[1780072482180,37.21,73915.39,0.1,0.95861,4e-05,5.57174]
[1780072483187,37.21,73921.32,0.1,0.95883,4e-05,5.54793]
[1780072488222,37.22,73927.22,0.1,0.95904,4e-05,5.52526]
[1780072489229,37.22,73936.88,0.1,0.9594,4e-05,5.48668]
[1780072490239,37.22,73937.21,0.1,0.95938,4e-05,5.4887]
[1780072492267,37.24,73958.75,0.1,0.96012,4e-05,5.40943]
[1780072494277,37.25,73962.17,0.1,0.9602,4e-05,5.40078]
[1780072497299,37.28,73966.9,0.1,0.96025,4e-05,5.396]
[1780072501329,37.32,73952.24,0.1,0.95954,4e-05,5.47254]
[1780072502379,37.32,73946.54,0.1,0.95933,4e-05,5.49576]
[1780072503456,37.32,73946.54,0.1,0.95933,4e-05,5.49576]
[1780072503467,37.32,73946.54,0.1,0.95933,4e-05,5.49576]
[1780072503478,37.33,73953.54,0.1,0.95958,4e-05,5.46812]
[1780072505382,37.33,73959.52,0.1,0.9598,4e-05,5.44493]
[1780072507396,37.33,73952.75,0.1,0.95954,4e-05,5.47267]
[1780072508407,37.33,73942.78,0.1,0.95917,4e-05,5.51296]
[1780072509414,37.33,73953.65,0.1,0.95957,4e-05,5.46981]
[1780072510424,37.33,73960.28,0.1,0.95981,4e-05,5.44366]
[1780072511432,37.33,73955.9,0.1,0.95965,4e-05,5.46145]
[1780072512461,37.33,73961.7,0.1,0.95986,4e-05,5.43874]
[1780072513590,37.33,73961.7,0.1,0.95986,4e-05,5.43874]
[1780072513619,37.33,73965.33,0.1,0.95998,4e-05,5.42508]
[1780072515475,37.34,73961.61,0.1,0.95984,4e-05,5.44027]
[1780072517579,37.35,73960.06,0.1,0.95974,4e-05,5.45113]
[1780072517645,37.35,73960.06,0.1,0.95974,4e-05,5.45113]
[1780072517662,37.35,73960.06,0.1,0.95974,4e-05,5.45113]
[1780072517952,37.35,73959.84,0.1,0.95973,4e-05,5.45239]
[1780072518496,37.35,73956.78,0.1,0.95961,4e-05,5.46495]
[1780072519503,37.35,73952.82,0.1,0.95946,4e-05,5.48111]
[1780072520511,37.35,73948.97,0.1,0.95932,4e-05,5.49683]
[1780072521517,37.35,73944.31,0.1,0.95914,4e-05,5.5158]
[1780072522524,37.35,73936.77,0.1,0.95886,4e-05,5.54637]
[1780072523531,37.35,73932.87,0.1,0.95871,4e-05,5.5623]
[1780072525545,37.35,73938.1,0.1,0.9589,4e-05,5.5416]
[1780072528566,37.35,73951.31,0.1,0.95939,4e-05,5.48929]
[1780072529580,37.35,73956.44,0.1,0.95958,4e-05,5.4691]
[1780072530584,37.36,73962.84,0.1,0.95981,4e-05,5.44395]
[1780072531591,37.36,73970.39,0.1,0.9601,4e-05,5.41151]
[1780072533607,37.38,73972.9,0.1,0.96012,4e-05,5.41009]
[1780072535623,37.39,73977.06,0.1,0.96023,4e-05,5.39841]
[1780072538649,37.4,73972.34,0.1,0.96001,4e-05,5.42227]
[1780072540009,37.4,73972.66,0.1,0.96001,4e-05,5.4214]
[1780072540069,37.4,73972.66,0.1,0.96001,4e-05,5.4214]
[1780072540221,37.4,73972.66,0.1,0.96001,4e-05,5.4214]
[1780072540663,37.4,73971.92,0.1,0.95998,4e-05,5.42473]
[1780072545702,37.4,73968.35,0.1,0.95984,4e-05,5.44081]
[1780072547878,37.41,73967.99,0.1,0.95982,4e-05,5.44297]
[1780072547973,37.41,73967.99,0.1,0.95982,4e-05,5.44297]
[1780072548239,37.41,73967.99,0.1,0.95982,4e-05,5.44297]
[1780072548296,37.41,73967.99,0.1,0.95982,4e-05,5.44297]
[1780072548516,37.41,73967.99,0.1,0.95982,4e-05,5.44297]
[1780072548721,37.41,73972.2,0.1,0.95997,4e-05,5.42663]
[1780072551233,37.41,73972.89,0.1,0.95999,4e-05,5.42428]
[1780072552964,37.41,73973.33,0.1,0.96,4e-05,5.42333]
[1780072553016,37.41,73973.33,0.1,0.96,4e-05,5.42333]
[1780072553220,37.41,73974.01,0.1,0.96002,4e-05,5.42103]
[1780072554454,37.41,73974.01,0.1,0.96002,4e-05,5.42103]
[1780072554527,37.41,73975.86,0.1,0.96008,4e-05,5.41451]
[1780072555777,37.41,73971.83,0.1,0.95993,4e-05,5.43087]
[1780072557791,37.42,73965.87,0.1,0.9597,4e-05,5.45526]
[1780072559087,37.42,73965.87,0.1,0.9597,4e-05,5.45526]
[1780072559143,37.42,73965.87,0.1,0.9597,4e-05,5.45526]
[1780072559219,37.42,73965.87,0.1,0.9597,4e-05,5.45526]
[1780072559245,37.42,73961.58,0.1,0.95954,4e-05,5.47266]
[1780072562852,37.42,73967.85,0.1,0.95976,4e-05,5.4489]
[1780072564780,37.42,73968.49,0.1,0.95978,4e-05,5.4467]
[1780072564849,37.42,73968.49,0.1,0.95978,4e-05,5.4467]
[1780072564970,37.42,73968.49,0.1,0.95978,4e-05,5.4467]
[1780072565046,37.42,73971.28,0.1,0.95988,4e-05,5.43598]
[1780072565868,37.42,73976.02,0.1,0.96005,4e-05,5.41757]
[1780072568889,37.42,73980.33,0.1,0.9602,4e-05,5.40176]
[1780072569895,37.43,73986.59,0.1,0.96039,4e-05,5.38125]
[1780072571910,37.45,73990.49,0.1,0.96045,4e-05,5.37496]
[1780072572793,37.45,73990.49,0.1,0.96045,4e-05,5.37496]
[1780072572925,37.45,73990.49,0.1,0.96045,4e-05,5.37496]
[1780072572972,37.45,73990.49,0.1,0.96045,4e-05,5.37496]
[1780072572999,37.46,73990.1,0.1,0.96039,4e-05,5.38106]
[1780072575663,37.47,73990.18,0.1,0.96035,4e-05,5.38517]
[1780072575714,37.47,73990.18,0.1,0.96035,4e-05,5.38517]
[1780072575967,37.49,73988.26,0.1,0.96021,4e-05,5.40116]
[1780072578964,37.5,73980.87,0.1,0.95993,4e-05,5.43153]
[1780072580008,37.5,73980.87,0.1,0.95993,4e-05,5.43153]
[1780072580066,37.5,73980.87,0.1,0.95993,4e-05,5.43153]
[1780072580219,37.5,73980.87,0.1,0.95993,4e-05,5.43153]
[1780072580277,37.5,73977.39,0.1,0.9598,4e-05,5.44564]
[1780072581990,37.5,73954.25,0.1,0.95894,4e-05,5.53846]
[1780072583001,37.5,73959.31,0.1,0.95912,4e-05,5.51838]
[1780072585159,37.5,73956.19,0.1,0.959,4e-05,5.53125]
[1780072586024,37.5,73952.58,0.1,0.95887,4e-05,5.5459]
[1780072588012,37.5,73951.26,0.1,0.95882,4e-05,5.55135]
[1780072588065,37.5,73951.26,0.1,0.95882,4e-05,5.55135]
[1780072588220,37.5,73951.26,0.1,0.95882,4e-05,5.55135]
[1780072588320,37.5,73951.14,0.1,0.95881,4e-05,5.55198]
[1780072590052,37.5,73947.83,0.1,0.95868,4e-05,5.56555]
[1780072594680,37.5,73947.05,0.1,0.95867,4e-05,5.56617]
[1780072594718,37.5,73947.05,0.1,0.95867,4e-05,5.56617]
[1780072594729,37.5,73948.65,0.1,0.95873,4e-05,5.56]
[1780072597102,37.5,73943.62,0.1,0.95854,4e-05,5.58048]
[1780072599116,37.5,73940.43,0.1,0.95841,4e-05,5.59354]
[1780072600123,37.51,73930.89,0.1,0.95805,4e-05,5.63218]
[1780072601542,37.51,73930.89,0.1,0.95805,4e-05,5.63218]
[1780072601589,37.51,73930.89,0.1,0.95805,4e-05,5.63218]
[1780072601721,37.51,73930.89,0.1,0.95805,4e-05,5.63218]
[1780072601690,37.51,73929.0,0.1,0.95798,4e-05,5.63985]
[1780072602137,37.51,73929.05,0.1,0.95798,4e-05,5.63965]
[1780072605158,37.5,73925.22,0.1,0.95784,4e-05,5.65517]
[1780072606946,37.5,73924.02,0.1,0.95779,4e-05,5.66002]
[1780072606973,37.5,73924.02,0.1,0.95779,4e-05,5.66002]
[1780072607173,37.5,73923.73,0.1,0.95778,4e-05,5.66117]
[1780072607828,37.5,73923.73,0.1,0.95778,4e-05,5.66117]
[1780072608181,37.5,73930.91,0.1,0.95805,4e-05,5.632]
[1780072609224,37.5,73930.91,0.1,0.95805,4e-05,5.632]
[1780072609325,37.5,73933.76,0.1,0.95816,4e-05,5.62048]
[1780072613023,37.51,73934.52,0.1,0.95819,4e-05,5.61751]
[1780072613169,37.51,73934.52,0.1,0.95819,4e-05,5.61751]
[1780072613218,37.51,73934.52,0.1,0.95819,4e-05,5.61751]
[1780072613637,37.51,73934.52,0.1,0.95819,4e-05,5.61751]
[1780072613689,37.51,73934.52,0.1,0.95819,4e-05,5.61751]
[1780072613720,37.51,73934.52,0.1,0.95819,4e-05,5.61751]
[1780072613738,37.51,73933.74,0.1,0.95816,4e-05,5.62074]
[1780072619258,37.51,73933.66,0.1,0.95816,4e-05,5.62119]
[1780072620709,37.51,73933.66,0.1,0.95816,4e-05,5.62119]
[1780072620718,37.51,73933.66,0.1,0.95816,4e-05,5.62119]
[1780072620810,37.51,73933.26,0.1,0.95814,4e-05,5.62287]
[1780072622219,37.51,73933.08,0.1,0.95813,4e-05,5.62359]
[1780072623322,37.51,73933.34,0.1,0.95814,4e-05,5.62257]
[1780072623391,37.51,73941.48,0.1,0.95845,4e-05,5.58972]
[1780072624293,37.51,73946.5,0.1,0.95864,4e-05,5.56959]
[1780072624849,37.51,73946.5,0.1,0.95864,4e-05,5.56959]
[1780072624971,37.51,73946.5,0.1,0.95864,4e-05,5.56959]
[1780072626566,37.5,73948.49,0.1,0.95872,4e-05,5.56106]
[1780072626618,37.5,73948.49,0.1,0.95872,4e-05,5.56106]
[1780072626721,37.5,73948.49,0.1,0.95872,4e-05,5.56106]
[1780072626788,37.5,73949.98,0.1,0.95878,4e-05,5.5547]
[1780072628322,37.5,73945.86,0.1,0.95862,4e-05,5.57139]
[1780072629658,37.5,73945.86,0.1,0.95862,4e-05,5.57139]
[1780072629710,37.5,73945.86,0.1,0.95862,4e-05,5.57139]
[1780072629732,37.5,73945.86,0.1,0.95862,4e-05,5.57139]
[1780072629760,37.5,73935.74,0.1,0.95824,4e-05,5.61234]
[1780072630336,37.5,73929.96,0.1,0.95802,4e-05,5.63574]
[1780072633357,37.5,73932.37,0.1,0.95811,4e-05,5.62598]
[1780072634036,37.5,73932.37,0.1,0.95811,4e-05,5.62598]
[1780072634088,37.5,73932.37,0.1,0.95811,4e-05,5.62598]
[1780072634222,37.5,73932.37,0.1,0.95811,4e-05,5.62598]
[1780072634613,37.5,73932.37,0.1,0.95811,4e-05,5.62598]
[1780072634715,37.5,73928.89,0.1,0.95798,4e-05,5.6401]
[1780072637385,37.5,73924.0,0.1,0.95779,4e-05,5.65992]
[1780072639399,37.5,73919.6,0.1,0.95763,4e-05,5.67776]
[1780072641435,37.5,73932.19,0.1,0.95811,4e-05,5.6265]
[1780072642867,37.5,73958.26,0.1,0.95909,4e-05,5.52164]
[1780072643365,37.5,73958.26,0.1,0.95909,4e-05,5.52164]
[1780072643435,37.5,73962.96,0.1,0.95926,4e-05,5.50307]
[1780072644488,37.5,73957.11,0.1,0.95904,4e-05,5.52602]
[1780072645553,37.5,73957.11,0.1,0.95904,4e-05,5.52602]
[1780072646538,37.5,73958.82,0.1,0.95911,4e-05,5.51876]
[1780072646854,37.5,73958.82,0.1,0.95911,4e-05,5.51876]
[1780072646577,37.5,73955.35,0.1,0.95899,4e-05,5.5322]
[1780072646977,37.5,73955.35,0.1,0.95899,4e-05,5.5322]
[1780072647269,37.5,73955.35,0.1,0.95899,4e-05,5.5322]
[1780072647495,37.5,73948.8,0.1,0.95875,4e-05,5.558]
[1780072648353,37.5,73948.8,0.1,0.95875,4e-05,5.558]
[1780072648510,37.5,73927.81,0.1,0.95795,4e-05,5.64286]
[1780072649523,37.5,73921.43,0.1,0.95771,4e-05,5.66893]
[1780072650528,37.5,73925.8,0.1,0.95787,4e-05,5.65117]
[1780072651679,37.5,73925.8,0.1,0.95787,4e-05,5.65117]
[1780072651784,37.5,73923.27,0.1,0.9578,4e-05,5.65847]
[1780072652174,37.5,73923.27,0.1,0.9578,4e-05,5.65847]
[1780072654559,37.5,73915.59,0.1,0.95751,4e-05,5.6897]
[1780072655566,37.5,73910.32,0.1,0.9573,4e-05,5.71119]
[1780072657586,37.5,73912.29,0.1,0.95738,4e-05,5.70294]
[1780072658597,37.5,73909.08,0.1,0.95726,4e-05,5.71595]
[1780072661618,37.5,73902.47,0.1,0.95701,4e-05,5.7427]
[1780072662233,37.5,73902.47,0.1,0.95701,4e-05,5.7427]
[1780072667661,37.5,73896.85,0.1,0.9568,4e-05,5.76485]
[1780072668668,37.5,73894.44,0.1,0.9567,4e-05,5.7746]
[1780072670682,37.5,73900.75,0.1,0.95695,4e-05,5.74824]
[1780072674710,37.49,73897.91,0.1,0.95685,4e-05,5.75925]
[1780072676724,37.49,73902.02,0.1,0.95701,4e-05,5.742]
[1780072678651,37.49,73900.55,0.1,0.95696,4e-05,5.74772]
[1780072678664,37.49,73900.55,0.1,0.95696,4e-05,5.74772]
[1780072678729,37.49,73900.55,0.1,0.95696,4e-05,5.74772]
[1780072680753,37.49,73894.76,0.1,0.95674,4e-05,5.77122]
[1780072681785,37.49,73885.71,0.1,0.95638,4e-05,5.80843]
[1780072682770,37.49,73870.09,0.1,0.95577,4e-05,5.87309]
[1780072683777,37.49,73867.89,0.1,0.95569,4e-05,5.88163]
[1780072688542,37.49,73866.22,0.1,0.95564,4e-05,5.88709]
[1780072688709,37.49,73866.22,0.1,0.95564,4e-05,5.88709]
[1780072688720,37.49,73866.22,0.1,0.95564,4e-05,5.88709]
[1780072688812,37.49,73864.58,0.1,0.95557,4e-05,5.89355]
[1780072690826,37.48,73856.54,0.1,0.95526,4e-05,5.92639]
[1780072691833,37.48,73852.66,0.1,0.95511,4e-05,5.94223]
[1780072696868,37.48,73851.87,0.1,0.9551,4e-05,5.94316]
[1780072699878,37.48,73852.06,0.1,0.95512,4e-05,5.9414]
[1780072699926,37.47,73851.81,0.1,0.95511,4e-05,5.94197]
[1780072699970,37.47,73851.81,0.1,0.95511,4e-05,5.94197]
[1780072702104,37.47,73852.3,0.1,0.95514,4e-05,5.93894]
[1780072706843,37.47,73851.83,0.1,0.95513,4e-05,5.9395]
[1780072706895,37.47,73851.83,0.1,0.95513,4e-05,5.9395]
[1780072706970,37.47,73851.82,0.1,0.95514,4e-05,5.93906]
[1780072707948,37.47,73839.73,0.1,0.95466,4e-05,5.98903]
[1780072708955,37.46,73836.42,0.1,0.95453,4e-05,6.00246]
[1780072709962,37.45,73839.97,0.1,0.95473,4e-05,5.98163]
[1780072714247,37.45,73839.48,0.1,0.95475,4e-05,5.97903]
[1780072714299,37.45,73839.48,0.1,0.95475,4e-05,5.97903]
[1780072714470,37.45,73839.48,0.1,0.95475,4e-05,5.97903]
[1780072720034,37.44,73836.29,0.1,0.95465,4e-05,5.98868]
[1780072721041,37.44,73822.97,0.1,0.95411,4e-05,6.04462]
[1780072722048,37.44,73819.77,0.1,0.95399,4e-05,6.05758]
[1780072726076,37.43,73828.88,0.1,0.95438,4e-05,6.01736]
[1780072727083,37.41,73829.31,0.1,0.95451,4e-05,6.00318]
[1780072728093,37.4,73831.4,0.1,0.9546,4e-05,5.99375]
[1780072730108,37.4,73835.94,0.1,0.9548,4e-05,5.97278]
[1780072731115,37.4,73840.57,0.1,0.955,4e-05,5.95206]
[1780072733129,37.39,73842.9,0.1,0.95511,4e-05,5.93996]
[1780072734136,37.39,73849.38,0.1,0.95538,4e-05,5.91224]
[1780072735143,37.39,73855.23,0.1,0.95562,4e-05,5.88663]
[1780072737159,37.39,73857.68,0.1,0.95573,4e-05,5.87497]
[1780072739174,37.38,73860.69,0.1,0.95587,4e-05,5.86037]
[1780072742213,37.38,73863.87,0.1,0.95603,4e-05,5.84412]
[1780072744214,37.37,73868.44,0.1,0.95623,4e-05,5.82317]
[1780072746041,37.37,73868.98,0.1,0.95626,4e-05,5.82]
[1780072746228,37.37,73858.67,0.1,0.95586,4e-05,5.86205]
[1780072747235,37.37,73854.54,0.1,0.9557,4e-05,5.87898]
[1780072749057,37.37,73854.39,0.1,0.95569,4e-05,5.87923]
[1780072749109,37.37,73854.39,0.1,0.95569,4e-05,5.87923]
[1780072749219,37.37,73854.39,0.1,0.95569,4e-05,5.87923]
[1780072752271,37.36,73848.9,0.1,0.95549,4e-05,5.90074]
[1780072753680,37.36,73848.9,0.1,0.95549,4e-05,5.90074]
[1780072753781,37.36,73845.24,0.1,0.95534,4e-05,5.9157]
[1780072755292,37.36,73840.5,0.1,0.95516,4e-05,5.93479]
[1780072756171,37.36,73840.5,0.1,0.95516,4e-05,5.93479]
[1780072756223,37.36,73840.5,0.1,0.95516,4e-05,5.93479]
[1780072756468,37.36,73840.5,0.1,0.95516,4e-05,5.93479]
[1780072757306,37.36,73835.72,0.1,0.95498,4e-05,5.95402]
[1780072758313,37.36,73831.46,0.1,0.95481,4e-05,5.97152]
[1780072759320,37.35,73836.02,0.1,0.955,4e-05,5.95173]
[1780072761078,37.35,73836.14,0.1,0.95501,4e-05,5.95024]
[1780072761159,37.35,73836.14,0.1,0.95501,4e-05,5.95024]
[1780072761299,37.35,73836.14,0.1,0.95501,4e-05,5.95024]
[1780072761334,37.35,73836.57,0.1,0.95503,4e-05,5.94843]
[1780072763348,37.35,73834.25,0.1,0.95495,4e-05,5.95726]
[1780072765098,37.35,73832.83,0.1,0.95489,4e-05,5.96276]
[1780072765150,37.35,73832.83,0.1,0.95489,4e-05,5.96276]
[1780072765222,37.35,73832.83,0.1,0.95489,4e-05,5.96276]
[1780072765362,37.35,73830.33,0.1,0.9548,4e-05,5.97283]
[1780072767376,37.35,73834.68,0.1,0.95498,4e-05,5.95339]
[1780072770397,37.34,73837.37,0.1,0.9551,4e-05,5.94058]
[1780072773419,37.34,73841.14,0.1,0.95529,4e-05,5.92032]
[1780072774426,37.34,73845.95,0.1,0.95549,4e-05,5.89966]
[1780072776440,37.33,73856.33,0.1,0.95592,4e-05,5.85408]
[1780072777447,37.33,73859.74,0.1,0.95607,4e-05,5.83886]
[1780072778881,37.33,73863.63,0.1,0.95624,4e-05,5.82077]
[1780072780303,37.33,73864.3,0.1,0.95626,4e-05,5.81798]
[1780072780355,37.33,73864.3,0.1,0.95626,4e-05,5.81798]
[1780072780470,37.33,73864.3,0.1,0.95626,4e-05,5.81798]
[1780072786510,37.31,73865.79,0.1,0.95638,4e-05,5.80548]
[1780072790501,37.31,73866.99,0.1,0.95644,4e-05,5.79893]
[1780072790540,37.31,73878.5,0.1,0.9569,4e-05,5.75124]
[1780072791548,37.31,73882.73,0.1,0.95707,4e-05,5.73298]
[1780072792554,37.31,73885.31,0.1,0.95717,4e-05,5.72223]
[1780072795576,37.31,73888.11,0.1,0.95728,4e-05,5.71044]
[1780072797815,37.31,73888.12,0.1,0.95728,4e-05,5.71032]
[1780072797966,37.31,73888.12,0.1,0.95728,4e-05,5.71032]
[1780072798597,37.31,73885.43,0.1,0.95718,4e-05,5.72124]
[1780072800629,37.31,73888.1,0.1,0.95728,4e-05,5.71006]
[1780072801622,37.31,73892.83,0.1,0.95747,4e-05,5.69055]
[1780072802631,37.3,73899.27,0.1,0.95772,4e-05,5.66347]
[1780072803637,37.3,73911.01,0.1,0.95818,4e-05,5.61493]
[1780072804644,37.3,73912.12,0.1,0.95823,4e-05,5.60985]
[1780072806663,37.3,73909.93,0.1,0.95815,4e-05,5.61763]
[1780072808674,37.3,73906.81,0.1,0.95804,4e-05,5.62918]
[1780072811110,37.29,73906.92,0.1,0.95806,4e-05,5.62754]
[1780072811162,37.29,73906.92,0.1,0.95806,4e-05,5.62754]
[1780072811221,37.29,73906.92,0.1,0.95806,4e-05,5.62754]
[1780072814716,37.29,73915.33,0.1,0.95839,4e-05,5.5923]
[1780072815723,37.29,73920.0,0.1,0.95857,4e-05,5.57279]
[1780072816730,37.29,73918.88,0.1,0.95853,4e-05,5.5768]
[1780072817736,37.29,73913.6,0.1,0.95834,4e-05,5.59772]
[1780072819751,37.29,73909.47,0.1,0.95818,4e-05,5.61478]
[1780072821556,37.29,73909.28,0.1,0.95817,4e-05,5.61566]
[1780072821608,37.29,73909.28,0.1,0.95817,4e-05,5.61566]
[1780072821723,37.29,73909.28,0.1,0.95817,4e-05,5.61566]
[1780072823869,37.29,73911.23,0.1,0.95824,4e-05,5.6079]
[1780072823949,37.29,73914.62,0.1,0.95837,4e-05,5.59432]
[1780072824796,37.29,73934.17,0.1,0.95911,4e-05,5.51535]
[1780072825804,37.29,73937.33,0.1,0.95923,4e-05,5.50213]
[1780072826811,37.29,73940.47,0.1,0.95935,4e-05,5.48915]
[1780072829832,37.28,73943.51,0.1,0.95947,4e-05,5.47591]
[1780072832454,37.28,73944.74,0.1,0.95954,4e-05,5.46745]
[1780072832473,37.28,73944.74,0.1,0.95954,4e-05,5.46745]
[1780072832505,37.28,73944.74,0.1,0.95954,4e-05,5.46745]
[1780072833863,37.28,73944.42,0.1,0.95954,4e-05,5.46841]
[1780072833976,37.28,73944.42,0.1,0.95954,4e-05,5.46841]
[1780072833975,37.28,73940.87,0.1,0.95941,4e-05,5.4823]
[1780072835877,37.28,73944.6,0.1,0.95955,4e-05,5.46673]
[1780072837891,37.28,73951.38,0.1,0.95981,4e-05,5.43903]
[1780072838898,37.28,73960.45,0.1,0.96014,4e-05,5.40333]
[1780072839905,37.28,73965.3,0.1,0.96032,4e-05,5.38387]
[1780072840912,37.28,73967.46,0.1,0.9604,4e-05,5.37513]
[1780072842880,37.28,73965.89,0.1,0.96034,4e-05,5.38167]
[1780072842931,37.28,73965.89,0.1,0.96034,4e-05,5.38167]
[1780072842972,37.28,73965.89,0.1,0.96034,4e-05,5.38167]
[1780072843068,37.28,73967.89,0.1,0.96041,4e-05,5.37425]
[1780072845947,37.28,73969.91,0.1,0.96047,4e-05,5.36779]
[1780072847961,37.29,73967.6,0.1,0.96038,4e-05,5.37743]
[1780072849953,37.29,73967.0,0.1,0.96035,4e-05,5.38083]
[1780072849972,37.29,73967.0,0.1,0.96035,4e-05,5.38083]
[1780072850102,37.29,73968.27,0.1,0.96039,4e-05,5.37631]
[1780072852548,37.29,73969.85,0.1,0.96044,4e-05,5.37108]
[1780072852727,37.29,73969.85,0.1,0.96044,4e-05,5.37108]
[1780072856024,37.3,73972.28,0.1,0.96051,4e-05,5.36356]
[1780072859043,37.3,73975.14,0.1,0.9606,4e-05,5.35387]
[1780072860317,37.3,73974.51,0.1,0.96057,4e-05,5.3569]
[1780072860338,37.3,73974.51,0.1,0.96057,4e-05,5.3569]
[1780072860472,37.3,73974.51,0.1,0.96057,4e-05,5.3569]
[1780072863079,37.3,73978.83,0.1,0.96071,4e-05,5.34152]
[1780072865091,37.31,73984.62,0.1,0.96091,4e-05,5.31991]
[1780072866098,37.31,73987.78,0.1,0.96102,4e-05,5.30813]
[1780072866544,37.31,73987.78,0.1,0.96102,4e-05,5.30813]
[1780072866596,37.31,73987.78,0.1,0.96102,4e-05,5.30813]
[1780072866721,37.31,73987.78,0.1,0.96102,4e-05,5.30813]
[1780072867105,37.31,73989.71,0.1,0.96108,4e-05,5.3012]
[1780072871951,37.31,73989.31,0.1,0.96105,4e-05,5.30466]
[1780072871969,37.31,73989.31,0.1,0.96105,4e-05,5.30466]
[1780072872102,37.32,73991.68,0.1,0.96112,4e-05,5.29664]
[1780072872380,37.32,73991.68,0.1,0.96112,4e-05,5.29664]
[1780072874472,37.32,73993.03,0.1,0.96117,4e-05,5.292]
[1780072874485,37.32,73990.16,0.1,0.96106,4e-05,5.30385]
[1780072875161,37.32,73992.76,0.1,0.96115,4e-05,5.2943]
[1780072876168,37.32,73994.34,0.1,0.9612,4e-05,5.28876]
[1780072878793,37.32,73995.7,0.1,0.96124,4e-05,5.28409]
[1780072878845,37.32,73995.7,0.1,0.96124,4e-05,5.28409]
[1780072878972,37.32,73995.7,0.1,0.96124,4e-05,5.28409]
[1780072880196,37.33,73987.51,0.1,0.96093,4e-05,5.31802]
[1780072882320,37.33,73985.95,0.1,0.96087,4e-05,5.32472]
[1780072882367,37.33,73985.95,0.1,0.96087,4e-05,5.32472]
[1780072882476,37.33,73985.95,0.1,0.96087,4e-05,5.32472]
[1780072882578,37.33,73992.13,0.1,0.96108,4e-05,5.3011]
[1780072883217,37.33,73994.93,0.1,0.96118,4e-05,5.29077]
[1780072885231,37.34,73998.51,0.1,0.9613,4e-05,5.27806]
[1780072887467,37.34,73997.47,0.1,0.96125,4e-05,5.28276]
[1780072887520,37.34,73997.47,0.1,0.96125,4e-05,5.28276]
[1780072887724,37.34,73997.47,0.1,0.96125,4e-05,5.28276]
[1780072893289,37.35,73997.92,0.1,0.96125,4e-05,5.28258]
[1780072896831,37.35,73997.91,0.1,0.96124,4e-05,5.28386]
[1780072896883,37.35,73997.91,0.1,0.96124,4e-05,5.28386]
[1780072896967,37.35,73997.91,0.1,0.96124,4e-05,5.28386]
[1780072902352,37.36,73998.97,0.1,0.96124,4e-05,5.28406]
[1780072903669,37.36,73998.97,0.1,0.96124,4e-05,5.28406]
[1780072903719,37.36,73998.97,0.1,0.96124,4e-05,5.28406]
[1780072904694,37.36,73997.5,0.1,0.96118,4e-05,5.2904]
[1780072904702,37.36,73992.75,0.1,0.961,4e-05,5.30955]
[1780072905373,37.36,73985.84,0.1,0.96075,4e-05,5.33718]
[1780072906380,37.38,73983.31,0.1,0.96061,4e-05,5.35227]
[1780072909323,37.4,73982.43,0.1,0.96049,4e-05,5.36542]
[1780072909522,37.4,73982.43,0.1,0.96049,4e-05,5.36542]
[1780072910237,37.41,73981.16,0.1,0.9604,4e-05,5.37506]
[1780072910482,37.41,73979.07,0.1,0.96032,4e-05,5.38374]
[1780072911489,37.42,73976.6,0.1,0.96019,4e-05,5.39782]
[1780072916533,37.42,73976.85,0.1,0.96018,4e-05,5.39889]
[1780072918547,37.43,73970.62,0.1,0.95995,4e-05,5.42434]
[1780072919686,37.43,73966.06,0.1,0.95978,4e-05,5.44278]
[1780072922575,37.43,73955.36,0.1,0.95937,4e-05,5.48637]
[1780072923582,37.43,73949.46,0.1,0.95915,4e-05,5.51022]
[1780072925164,37.43,73946.69,0.1,0.95904,4e-05,5.52176]
[1780072926603,37.43,73944.28,0.1,0.95895,4e-05,5.53163]
[1780072928617,37.43,73939.69,0.1,0.95878,4e-05,5.55045]
[1780072930631,37.43,73941.87,0.1,0.95885,4e-05,5.542]
[1780072931638,37.43,73943.75,0.1,0.95892,4e-05,5.53462]
[1780072936673,37.44,73943.98,0.1,0.95892,4e-05,5.53459]
[1780072939696,37.44,73939.58,0.1,0.95875,4e-05,5.55281]
[1780072941710,37.44,73937.34,0.1,0.95867,4e-05,5.56211]
[1780072942717,37.44,73931.79,0.1,0.95846,4e-05,5.58463]
[1780072944730,37.44,73937.26,0.1,0.95866,4e-05,5.56277]
[1780072946745,37.44,73940.51,0.1,0.95878,4e-05,5.55049]
[1780072948759,37.44,73936.36,0.1,0.95862,4e-05,5.5675]
[1780072949766,37.44,73940.12,0.1,0.95876,4e-05,5.5525]
[1780072950773,37.44,73947.27,0.1,0.95902,4e-05,5.52394]
[1780072951780,37.44,73950.32,0.1,0.95916,4e-05,5.50905]
[1780072952790,37.44,73946.88,0.1,0.95903,4e-05,5.52305]
[1780072953794,37.44,73943.45,0.1,0.95889,4e-05,5.53701]
[1780072954801,37.44,73941.29,0.1,0.95881,4e-05,5.54586]
[1780072956815,37.44,73937.52,0.1,0.95867,4e-05,5.56135]
[1780072957822,37.44,73935.45,0.1,0.95859,4e-05,5.56983]
[1780072959964,37.45,73931.25,0.1,0.95843,4e-05,5.58701]
[1780072961856,37.45,73934.08,0.1,0.95853,4e-05,5.57578]
[1780072965881,37.45,73937.03,0.1,0.95864,4e-05,5.56436]
[1780072966889,37.45,73943.06,0.1,0.95887,4e-05,5.54023]
[1780072967896,37.45,73946.94,0.1,0.95901,4e-05,5.5248]
[1780072969910,37.45,73945.26,0.1,0.95894,4e-05,5.53192]
[1780072972931,37.45,73943.2,0.1,0.95886,4e-05,5.54076]
[1780072977966,37.45,73942.87,0.1,0.95884,4e-05,5.54293]
[1780072983001,37.45,73943.57,0.1,0.95886,4e-05,5.54093]
[1780072985016,37.45,73946.57,0.1,0.95897,4e-05,5.52923]
[1780072988037,37.46,73943.79,0.1,0.95886,4e-05,5.54094]
[1780072991058,37.46,73942.0,0.1,0.95879,4e-05,5.54864]
[1780072992065,37.46,73940.22,0.1,0.95872,4e-05,5.55596]
[1780072997100,37.46,73941.09,0.1,0.95874,4e-05,5.55332]
[1780073002139,37.46,73939.98,0.1,0.9587,4e-05,5.5585]
[1780073007174,37.46,73943.79,0.1,0.95883,4e-05,5.54387]
[1780073008181,37.46,73946.77,0.1,0.95894,4e-05,5.53207]
[1780073011202,37.46,73944.53,0.1,0.95887,4e-05,5.5387]
[1780073016236,37.47,73944.53,0.1,0.95887,4e-05,5.53951]
[1780073022279,37.47,73944.39,0.1,0.95885,4e-05,5.54102]
[1780073027314,37.47,73944.58,0.1,0.95885,4e-05,5.54101]
[1780073032349,37.47,73944.89,0.1,0.95886,4e-05,5.54052]
[1780073037384,37.47,73941.1,0.1,0.95871,4e-05,5.55649]
[1780073038391,37.47,73925.9,0.1,0.95813,4e-05,5.61796]
[1780073039398,37.47,73922.74,0.1,0.95801,4e-05,5.63079]
[1780073041412,37.48,73924.93,0.1,0.95809,4e-05,5.62295]
[1780073042419,37.48,73930.84,0.1,0.95831,4e-05,5.59957]
[1780073043426,37.48,73933.57,0.1,0.95841,4e-05,5.5886]
[1780073045440,37.48,73931.33,0.1,0.95832,4e-05,5.59779]
[1780073050474,37.48,73931.88,0.1,0.95834,4e-05,5.59592]
[1780073052489,37.48,73929.31,0.1,0.95824,4e-05,5.60645]
[1780073057523,37.48,73930.8,0.1,0.95829,4e-05,5.60127]
[1780073062559,37.48,73931.08,0.1,0.95829,4e-05,5.60154]
[1780073066587,37.49,73933.21,0.1,0.95836,4e-05,5.59426]
[1780073069608,37.49,73935.16,0.1,0.95842,4e-05,5.58716]
[1780073070616,37.49,73939.46,0.1,0.95858,4e-05,5.56993]
[1780073072629,37.49,73942.25,0.1,0.95871,4e-05,5.55606]
[1780073077665,37.49,73942.43,0.1,0.95871,4e-05,5.55611]
[1780073082700,37.49,73942.9,0.1,0.95872,4e-05,5.55496]
[1780073086727,37.49,73944.88,0.1,0.95879,4e-05,5.54759]
[1780073089749,37.49,73947.14,0.1,0.95887,4e-05,5.539]
[1780073091762,37.5,73950.63,0.1,0.95899,4e-05,5.52536]
[1780073092770,37.5,73953.71,0.1,0.95911,4e-05,5.51322]
[1780073093777,37.5,73958.63,0.1,0.95929,4e-05,5.49379]
[1780073094784,37.5,73960.8,0.1,0.95937,4e-05,5.48539]
[1780073095791,37.5,73965.04,0.1,0.95952,4e-05,5.46878]
[1780073096798,37.5,73966.87,0.1,0.95958,4e-05,5.4618]
[1780073097805,37.5,73969.31,0.1,0.95967,4e-05,5.45242]
[1780073100828,37.5,73965.57,0.1,0.95952,4e-05,5.46825]
[1780073101836,37.5,73963.7,0.1,0.95945,4e-05,5.47599]
[1780073102844,37.5,73955.74,0.1,0.95916,4e-05,5.50801]
[1780073103856,37.5,73947.65,0.1,0.95885,4e-05,5.54062]
[1780073105869,37.5,73953.09,0.1,0.95905,4e-05,5.51905]
[1780073106875,37.5,73956.63,0.1,0.95918,4e-05,5.5053]
[1780073107882,37.51,73953.37,0.1,0.95906,4e-05,5.51857]
[1780073109896,37.51,73946.79,0.1,0.9588,4e-05,5.54589]
[1780073111910,37.51,73951.13,0.1,0.95896,4e-05,5.52884]
[1780073113924,37.51,73947.84,0.1,0.95884,4e-05,5.54241]
[1780073115938,37.51,73951.24,0.1,0.95896,4e-05,5.52913]
[1780073118959,37.51,73948.68,0.1,0.95886,4e-05,5.53997]
[1780073122987,37.51,73935.9,0.1,0.95837,4e-05,5.59204]
[1780073123994,37.51,73938.47,0.1,0.95847,4e-05,5.58176]
[1780073125001,37.51,73940.98,0.1,0.95856,4e-05,5.57175]
[1780073130036,37.51,73940.67,0.1,0.95854,4e-05,5.57357]
[1780073132051,37.51,73937.97,0.1,0.95846,4e-05,5.58175]
[1780073133058,37.52,73932.67,0.1,0.95826,4e-05,5.60323]
[1780073134065,37.52,73929.2,0.1,0.95813,4e-05,5.61732]
[1780073135072,37.52,73924.72,0.1,0.95795,4e-05,5.63604]
[1780073136079,37.52,73921.17,0.1,0.95781,4e-05,5.65098]
[1780073137086,37.52,73914.55,0.1,0.95755,4e-05,5.67843]
[1780073138102,37.52,73912.25,0.1,0.95746,4e-05,5.68827]
[1780073139104,37.52,73902.56,0.1,0.95708,4e-05,5.72834]
[1780073140111,37.52,73901.12,0.1,0.95702,4e-05,5.73463]
[1780073142126,37.52,73899.28,0.1,0.95695,4e-05,5.74292]
[1780073145146,37.53,73888.46,0.1,0.95651,4e-05,5.78852]
[1780073146154,37.53,73884.71,0.1,0.95636,4e-05,5.80429]
[1780073148375,37.53,73888.47,0.1,0.95651,4e-05,5.78925]
[1780073149175,37.53,73892.9,0.1,0.95668,4e-05,5.77126]
[1780073151189,37.53,73894.88,0.1,0.95675,4e-05,5.76372]
[1780073153210,37.53,73892.28,0.1,0.95664,4e-05,5.77506]
[1780073155224,37.53,73889.81,0.1,0.95654,4e-05,5.78583]
[1780073156230,37.53,73887.77,0.1,0.95646,4e-05,5.79452]
[1780073159252,37.53,73893.29,0.1,0.95667,4e-05,5.77254]
[1780073160259,37.54,73896.49,0.1,0.95679,4e-05,5.75966]
[1780073163280,37.54,73902.85,0.1,0.95704,4e-05,5.73345]
[1780073164287,37.53,73908.65,0.1,0.95726,4e-05,5.70954]
[1780073168315,37.53,73913.1,0.1,0.95744,4e-05,5.69087]
[1780073169322,37.53,73918.93,0.1,0.95766,4e-05,5.66701]
[1780073170329,37.53,73920.99,0.1,0.95774,4e-05,5.65854]
[1780073172343,37.53,73921.66,0.1,0.95777,4e-05,5.65573]
[1780073173350,37.53,73926.5,0.1,0.95795,4e-05,5.63606]
[1780073174357,37.53,73930.51,0.1,0.95811,4e-05,5.61979]
[1780073175364,37.53,73933.35,0.1,0.95821,4e-05,5.60832]
[1780073177378,37.53,73935.55,0.1,0.9583,4e-05,5.59953]
[1780073180399,37.53,73940.95,0.1,0.9585,4e-05,5.57799]
[1780073181406,37.53,73947.08,0.1,0.95873,4e-05,5.55344]
[1780073182413,37.53,73949.1,0.1,0.9588,4e-05,5.54545]
[1780073184426,37.53,73949.19,0.1,0.9588,4e-05,5.5454]
[1780073186441,37.54,73946.27,0.1,0.95869,4e-05,5.55745]
[1780073189464,37.54,73944.03,0.1,0.9586,4e-05,5.5669]
[1780073194496,37.54,73944.15,0.1,0.95862,4e-05,5.56431]
[1780073199532,37.54,73943.09,0.1,0.95857,4e-05,5.56922]
[1780073202553,37.54,73945.94,0.1,0.95868,4e-05,5.55813]
[1780073204567,37.54,73948.5,0.1,0.95877,4e-05,5.54813]
[1780073209601,37.54,73947.09,0.1,0.95871,4e-05,5.55451]
[1780073211616,37.54,73941.65,0.1,0.9585,4e-05,5.57664]
[1780073217658,37.55,73942.95,0.1,0.95855,4e-05,5.57202]
[1780073219672,37.55,73940.63,0.1,0.95846,4e-05,5.58155]
[1780073220679,37.55,73930.4,0.1,0.95807,4e-05,5.62293]
[1780073221686,37.55,73925.63,0.1,0.95788,4e-05,5.64279]
[1780073222693,37.55,73928.26,0.1,0.95798,4e-05,5.63264]
[1780073223700,37.55,73932.12,0.1,0.95813,4e-05,5.61703]
[1780073224706,37.55,73935.43,0.1,0.95825,4e-05,5.60368]
[1780073228735,37.55,73939.08,0.1,0.95839,4e-05,5.58916]
[1780073233770,37.55,73940.73,0.1,0.95845,4e-05,5.58287]
[1780073237799,37.55,73942.88,0.1,0.95852,4e-05,5.57452]
[1780073240823,37.55,73939.72,0.1,0.9584,4e-05,5.5875]
[1780073242837,37.55,73942.85,0.1,0.95852,4e-05,5.57503]
[1780073243844,37.55,73945.01,0.1,0.9586,4e-05,5.56642]
[1780073244851,37.55,73939.75,0.1,0.9584,4e-05,5.58768]
[1780073245858,37.55,73946.03,0.1,0.95864,4e-05,5.56248]
[1780073247872,37.55,73940.91,0.1,0.95844,4e-05,5.58327]
[1780073248879,37.55,73943.95,0.1,0.95856,4e-05,5.5711]
[1780073249886,37.55,73953.63,0.1,0.95892,4e-05,5.53236]
[1780073250893,37.55,73958.52,0.1,0.9591,4e-05,5.51297]
[1780073252907,37.55,73962.62,0.1,0.95927,4e-05,5.49411]
[1780073253913,37.55,73965.07,0.1,0.95936,4e-05,5.48457]
[1780073258959,37.56,73965.09,0.1,0.95935,4e-05,5.48541]
[1780073260963,37.56,73963.03,0.1,0.95927,4e-05,5.49433]
[1780073262977,37.56,73966.2,0.1,0.95938,4e-05,5.48218]
[1780073265998,37.56,73970.76,0.1,0.95954,4e-05,5.46483]
[1780073267005,37.56,73973.9,0.1,0.95965,4e-05,5.45266]
[1780073268012,37.56,73969.15,0.1,0.95948,4e-05,5.47181]
[1780073269019,37.56,73965.58,0.1,0.95934,4e-05,5.48627]
[1780073270025,37.56,73963.72,0.1,0.95927,4e-05,5.49392]
[1780073275061,37.57,73962.71,0.1,0.95922,4e-05,5.49912]
[1780073280096,37.57,73962.81,0.1,0.95921,4e-05,5.49986]
[1780073283117,37.57,73965.04,0.1,0.95929,4e-05,5.49167]
[1780073288152,37.57,73965.2,0.1,0.95929,4e-05,5.49223]
[1780073289159,37.57,73954.9,0.1,0.9589,4e-05,5.53357]
[1780073290166,37.57,73952.12,0.1,0.9588,4e-05,5.54487]
[1780073295201,37.58,73953.29,0.1,0.95883,4e-05,5.54094]
[1780073297214,37.58,73951.39,0.1,0.95876,4e-05,5.54886]
[1780073300238,37.58,73949.14,0.1,0.95867,4e-05,5.55829]
[1780073305271,37.58,73949.92,0.1,0.95869,4e-05,5.55577]
[1780073306278,37.58,73952.44,0.1,0.95879,4e-05,5.54579]
[1780073308292,37.58,73957.32,0.1,0.95897,4e-05,5.52654]
[1780073313327,37.58,73956.39,0.1,0.95894,4e-05,5.52818]
[1780073314334,37.58,73952.78,0.1,0.95881,4e-05,5.54279]
[1780073315340,37.58,73950.55,0.1,0.95872,4e-05,5.55187]
[1780073318362,37.58,73944.66,0.1,0.9585,4e-05,5.5759]
[1780073319368,37.58,73942.54,0.1,0.95842,4e-05,5.58452]
[1780073320375,37.58,73946.28,0.1,0.95856,4e-05,5.56956]
[1780073321382,37.58,73942.21,0.1,0.9584,4e-05,5.58602]
[1780073322393,37.58,73939.77,0.1,0.95831,4e-05,5.59592]
[1780073324406,37.58,73937.01,0.1,0.95821,4e-05,5.60716]
[1780073329442,37.58,73936.13,0.1,0.95817,4e-05,5.61088]
[1780073330449,37.58,73938.85,0.1,0.95827,4e-05,5.59994]
[1780073335485,37.58,73941.17,0.1,0.95836,4e-05,5.59085]
[1780073336491,37.59,73943.36,0.1,0.95844,4e-05,5.58209]
[1780073341526,37.58,73944.63,0.1,0.95849,4e-05,5.57673]
[1780073344548,37.58,73946.86,0.1,0.95859,4e-05,5.56611]
[1780073345553,37.58,73934.2,0.1,0.95811,4e-05,5.6172]
[1780073346561,37.58,73931.62,0.1,0.95801,4e-05,5.62774]
[1780073347568,37.58,73924.63,0.1,0.95775,4e-05,5.65609]
[1780073349582,37.58,73922.69,0.1,0.95767,4e-05,5.66393]
[1780073351595,37.58,73920.51,0.1,0.95759,4e-05,5.67269]
[1780073352603,37.58,73923.65,0.1,0.95771,4e-05,5.65988]
[1780073353610,37.58,73926.89,0.1,0.95783,4e-05,5.64667]
[1780073356630,37.58,73924.26,0.1,0.95774,4e-05,5.65726]
[1780073361666,37.58,73924.4,0.1,0.95774,4e-05,5.65653]
[1780073363680,37.58,73937.83,0.1,0.95825,4e-05,5.60212]
[1780073364687,37.58,73941.46,0.1,0.9584,4e-05,5.58623]
[1780073366701,37.57,73948.81,0.1,0.95869,4e-05,5.55558]
[1780073368715,37.57,73952.05,0.1,0.95882,4e-05,5.54158]
[1780073373749,37.57,73952.7,0.1,0.95888,4e-05,5.53427]
[1780073376771,37.57,73956.84,0.1,0.95904,4e-05,5.51756]
[1780073377777,37.57,73953.79,0.1,0.95893,4e-05,5.52928]
[1780073381806,37.57,73952.02,0.1,0.95886,4e-05,5.53636]
[1780073386842,37.57,73951.28,0.1,0.95883,4e-05,5.54009]
[1780073387849,37.57,73948.66,0.1,0.95873,4e-05,5.55074]
[1780073388856,37.57,73946.33,0.1,0.95864,4e-05,5.56021]
[1780073389863,37.57,73948.52,0.1,0.95872,4e-05,5.55154]
[1780073390870,37.57,73951.74,0.1,0.95884,4e-05,5.53877]
[1780073393891,37.57,73949.8,0.1,0.95876,4e-05,5.54699]
[1780073395905,37.57,73947.66,0.1,0.95868,4e-05,5.55583]
[1780073400940,37.57,73926.19,0.1,0.95786,4e-05,5.64298]
[1780073401957,37.57,73912.51,0.1,0.95734,4e-05,5.6986]
[1780073402959,37.57,73912.68,0.1,0.95735,4e-05,5.69779]
[1780073405982,37.57,73915.24,0.1,0.95743,4e-05,5.68859]
[1780073406990,37.58,73912.79,0.1,0.95733,4e-05,5.69901]
[1780073410023,37.58,73910.09,0.1,0.95723,4e-05,5.71021]
[1780073411022,37.58,73895.44,0.1,0.95666,4e-05,5.77068]
[1780073412029,37.58,73895.84,0.1,0.95667,4e-05,5.76933]
[1780073414043,37.58,73898.4,0.1,0.95678,4e-05,5.75811]
[1780073416057,37.57,73895.23,0.1,0.95666,4e-05,5.77047]
[1780073417064,37.57,73893.23,0.1,0.95658,4e-05,5.77836]
[1780073422096,37.57,73892.07,0.1,0.95655,4e-05,5.78168]
[1780073423106,37.57,73894.89,0.1,0.95667,4e-05,5.76934]
[1780073426127,37.57,73892.99,0.1,0.9566,4e-05,5.77614]
[1780073427134,37.57,73890.72,0.1,0.95652,4e-05,5.78514]
[1780073432168,37.56,73887.16,0.1,0.95642,4e-05,5.79505]
[1780073437204,37.56,73880.45,0.1,0.95614,4e-05,5.82411]
[1780073438211,37.57,73874.12,0.1,0.95589,4e-05,5.85057]
[1780073440225,37.57,73878.84,0.1,0.95607,4e-05,5.83134]
[1780073445261,37.57,73878.56,0.1,0.95605,4e-05,5.83352]
[1780073446268,37.57,73881.7,0.1,0.95617,4e-05,5.82072]
[1780073447274,37.57,73885.46,0.1,0.95632,4e-05,5.8054]
[1780073448282,37.57,73888.6,0.1,0.95644,4e-05,5.79269]
[1780073453317,37.57,73887.04,0.1,0.95638,4e-05,5.79945]
[1780073458353,37.57,73888.68,0.1,0.95643,4e-05,5.79348]
[1780073462391,37.57,73893.97,0.1,0.95664,4e-05,5.77144]
[1780073463397,37.57,73902.11,0.1,0.95697,4e-05,5.73714]
[1780073464404,37.57,73904.08,0.1,0.95705,4e-05,5.72825]
[1780073466418,37.56,73900.3,0.1,0.95692,4e-05,5.74214]
[1780073467424,37.56,73897.96,0.1,0.95683,4e-05,5.75092]
[1780073472460,37.55,73897.37,0.1,0.95685,4e-05,5.74916]
[1780073476488,37.55,73900.86,0.1,0.95702,4e-05,5.73151]
[1780073477495,37.54,73903.95,0.1,0.95714,4e-05,5.71805]
[1780073478502,37.54,73906.66,0.1,0.95726,4e-05,5.70618]
[1780073480517,37.54,73909.65,0.1,0.95739,4e-05,5.69245]
[1780073485558,37.53,73908.62,0.1,0.95738,4e-05,5.69298]
[1780073490589,37.52,73907.74,0.1,0.95738,4e-05,5.69289]
[1780073495624,37.51,73909.75,0.1,0.95751,4e-05,5.67815]
[1780073500659,37.51,73909.85,0.1,0.95755,4e-05,5.67421]
[1780073505694,37.5,73909.63,0.1,0.95757,4e-05,5.67163]
[1780073507708,37.49,73915.45,0.1,0.95781,4e-05,5.64656]
[1780073508715,37.49,73919.34,0.1,0.95796,4e-05,5.63011]
[1780073513750,37.49,73920.12,0.1,0.95802,4e-05,5.62385]
[1780073514757,37.48,73885.89,0.1,0.9567,4e-05,5.7632]
[1780073515575,37.48,73885.89,0.1,0.9567,4e-05,5.7632]
[1780073515826,37.48,73885.89,0.1,0.9567,4e-05,5.7632]
[1780073515764,37.48,73880.92,0.1,0.95652,4e-05,5.78287]
[1780073516771,37.48,73876.2,0.1,0.95634,4e-05,5.80152]
[1780073518138,37.48,73875.72,0.1,0.95633,4e-05,5.8026]
[1780073518146,37.48,73875.72,0.1,0.95633,4e-05,5.8026]
[1780073518343,37.48,73875.72,0.1,0.95633,4e-05,5.8026]
[1780073518394,37.48,73875.72,0.1,0.95633,4e-05,5.8026]
[1780073518549,37.48,73875.72,0.1,0.95633,4e-05,5.8026]
[1780073518785,37.48,73875.2,0.1,0.95632,4e-05,5.80384]
[1780073520799,37.47,73882.61,0.1,0.95663,4e-05,5.77141]
[1780073523827,37.47,73887.57,0.1,0.95684,4e-05,5.74846]
[1780073525843,37.46,73896.82,0.1,0.95722,4e-05,5.70884]
[1780073526850,37.46,73897.28,0.1,0.95724,4e-05,5.70622]
[1780073527857,37.46,73881.95,0.1,0.95665,4e-05,5.76854]
[1780073529871,37.46,73880.25,0.1,0.9566,4e-05,5.77399]
[1780073531038,37.46,73880.25,0.1,0.9566,4e-05,5.77399]
[1780073531223,37.46,73880.25,0.1,0.9566,4e-05,5.77399]
[1780073531244,37.45,73873.79,0.1,0.95636,4e-05,5.79904]
[1780073532223,37.45,73873.79,0.1,0.95636,4e-05,5.79904]
[1780073532304,37.45,73869.24,0.1,0.95619,4e-05,5.81703]
[1780073534218,37.45,73867.58,0.1,0.95613,4e-05,5.82392]
[1780073534300,37.45,73865.59,0.1,0.95606,4e-05,5.83036]
[1780073534914,37.45,73854.51,0.1,0.95562,4e-05,5.87656]
[1780073535919,37.44,73839.54,0.1,0.95503,4e-05,5.93841]
[1780073536926,37.45,73833.57,0.1,0.95477,4e-05,5.96523]
[1780073538218,37.45,73833.57,0.1,0.95477,4e-05,5.96523]
[1780073538246,37.45,73820.95,0.1,0.95425,4e-05,6.01925]
[1780073538940,37.45,73825.08,0.1,0.95442,4e-05,6.00173]
[1780073539947,37.45,73829.09,0.1,0.95459,4e-05,5.98468]
[1780073541961,37.45,73836.74,0.1,0.9549,4e-05,5.95178]
[1780073545355,37.44,73842.39,0.1,0.95517,4e-05,5.92408]
[1780073549011,37.43,73846.34,0.1,0.95536,4e-05,5.90421]
[1780073551025,37.43,73853.19,0.1,0.95567,4e-05,5.87042]
[1780073554058,37.42,73860.49,0.1,0.95599,4e-05,5.8369]
[1780073556072,37.41,73854.91,0.1,0.9558,4e-05,5.85726]
[1780073557079,37.41,73850.57,0.1,0.95563,4e-05,5.87441]
[1780073558988,37.41,73850.72,0.1,0.95565,4e-05,5.87277]
[1780073559184,37.41,73850.72,0.1,0.95565,4e-05,5.87277]
[1780073559226,37.41,73850.72,0.1,0.95565,4e-05,5.87277]
[1780073560104,37.41,73851.52,0.1,0.95569,4e-05,5.8684]
[1780073560181,37.41,73851.52,0.1,0.95569,4e-05,5.8684]
[1780073560224,37.41,73851.52,0.1,0.95569,4e-05,5.8684]
[1780073560325,37.4,73853.76,0.1,0.95579,4e-05,5.85803]
[1780073565470,37.4,73853.27,0.1,0.95581,4e-05,5.85614]
[1780073565522,37.4,73853.27,0.1,0.95581,4e-05,5.85614]
[1780073565572,37.4,73853.27,0.1,0.95581,4e-05,5.85614]
[1780073565579,37.4,73853.27,0.1,0.95581,4e-05,5.85614]
[1780073565728,37.4,73853.27,0.1,0.95581,4e-05,5.85614]
[1780073565828,37.39,73851.73,0.1,0.95575,4e-05,5.86158]
[1780073571180,37.38,73855.12,0.1,0.95595,4e-05,5.84142]
[1780073574201,37.37,73859.98,0.1,0.95617,4e-05,5.8183]
[1780073576922,37.37,73863.76,0.1,0.95633,4e-05,5.80073]
[1780073576931,37.37,73863.76,0.1,0.95633,4e-05,5.80073]
[1780073576981,37.37,73863.76,0.1,0.95633,4e-05,5.80073]
[1780073577057,37.37,73863.76,0.1,0.95633,4e-05,5.80073]
[1780073577115,37.37,73863.76,0.1,0.95633,4e-05,5.80073]
[1780073577239,37.37,73863.76,0.1,0.95633,4e-05,5.80073]
[1780073577326,37.37,73863.7,0.1,0.95634,4e-05,5.80008]
[1780073582282,37.36,73867.66,0.1,0.95654,4e-05,5.77917]
[1780073583287,37.36,73882.08,0.1,0.95711,4e-05,5.71873]
[1780073584294,37.35,73887.29,0.1,0.95732,4e-05,5.69655]
[1780073586308,37.35,73892.08,0.1,0.95752,4e-05,5.67548]
[1780073588321,37.35,73899.73,0.1,0.95782,4e-05,5.64284]
[1780073590336,37.34,73904.8,0.1,0.95803,4e-05,5.62094]
[1780073594364,37.34,73908.97,0.1,0.95821,4e-05,5.60164]
[1780073596399,37.34,73895.56,0.1,0.9577,4e-05,5.65573]
[1780073597401,37.34,73893.75,0.1,0.95764,4e-05,5.66193]
[1780073601429,37.33,73889.3,0.1,0.9575,4e-05,5.67751]
[1780073602479,37.33,73889.3,0.1,0.9575,4e-05,5.67751]
[1780073602531,37.33,73889.3,0.1,0.9575,4e-05,5.67751]
[1780073602731,37.33,73889.3,0.1,0.9575,4e-05,5.67751]
[1780073602783,37.33,73889.3,0.1,0.9575,4e-05,5.67751]
[1780073602884,37.33,73888.4,0.1,0.95747,4e-05,5.68052]
[1780073602978,37.33,73888.4,0.1,0.95747,4e-05,5.68052]
[1780073608478,37.32,73892.75,0.1,0.95767,4e-05,5.65866]
[1780073609485,37.32,73879.61,0.1,0.95717,4e-05,5.71195]
[1780073610492,37.32,73871.41,0.1,0.95686,4e-05,5.74505]
[1780073611499,37.31,73865.86,0.1,0.95667,4e-05,5.76428]
[1780073615565,37.31,73863.46,0.1,0.95659,4e-05,5.77178]
[1780073615717,37.31,73863.46,0.1,0.95659,4e-05,5.77178]
[1780073615772,37.31,73867.51,0.1,0.95676,4e-05,5.75418]
[1780073617083,37.31,73870.08,0.1,0.95687,4e-05,5.74275]
[1780073617126,37.31,73870.08,0.1,0.95687,4e-05,5.74275]
[1780073617220,37.31,73870.08,0.1,0.95687,4e-05,5.74275]
[1780073617541,37.3,73869.62,0.1,0.95686,4e-05,5.74388]
[1780073622069,37.3,73867.24,0.1,0.95679,4e-05,5.75064]
[1780073622120,37.3,73867.24,0.1,0.95679,4e-05,5.75064]
[1780073623082,37.29,73868.04,0.1,0.95683,4e-05,5.74655]
[1780073623476,37.29,73868.04,0.1,0.95683,4e-05,5.74655]
[1780073623528,37.29,73868.04,0.1,0.95683,4e-05,5.74655]
[1780073623725,37.29,73868.04,0.1,0.95683,4e-05,5.74655]
[1780073623825,37.29,73867.81,0.1,0.95683,4e-05,5.74673]
[1780073628618,37.28,73877.42,0.1,0.95724,4e-05,5.70324]
[1780073629625,37.28,73878.77,0.1,0.9573,4e-05,5.69699]
[1780073630633,37.28,73884.05,0.1,0.95751,4e-05,5.6746]
[1780073632582,37.28,73886.86,0.1,0.95763,4e-05,5.66242]
[1780073632634,37.28,73886.86,0.1,0.95763,4e-05,5.66242]
[1780073632725,37.28,73886.86,0.1,0.95763,4e-05,5.66242]
[1780073632944,37.28,73886.86,0.1,0.95763,4e-05,5.66242]
[1780073632735,37.28,73887.38,0.1,0.95765,4e-05,5.65966]
[1780073632977,37.28,73887.38,0.1,0.95765,4e-05,5.65966]
[1780073632997,37.28,73887.38,0.1,0.95765,4e-05,5.65966]
[1780073633342,37.28,73887.38,0.1,0.95765,4e-05,5.65966]
[1780073633473,37.28,73887.38,0.1,0.95765,4e-05,5.65966]
[1780073638770,37.27,73886.04,0.1,0.95763,4e-05,5.66203]
[1780073638791,37.27,73886.04,0.1,0.95763,4e-05,5.66203]
[1780073638825,37.27,73887.11,0.1,0.95768,4e-05,5.65702]
[1780073638972,37.27,73887.11,0.1,0.95768,4e-05,5.65702]
[1780073639695,37.27,73886.78,0.1,0.95767,4e-05,5.65775]
[1780073643690,37.26,73888.72,0.1,0.95776,4e-05,5.64795]
[1780073643722,37.26,73888.72,0.1,0.95776,4e-05,5.64795]
[1780073644721,37.26,73889.16,0.1,0.95778,4e-05,5.64555]
[1780073644730,37.26,73889.98,0.1,0.95782,4e-05,5.6416]
[1780073649774,37.25,73892.44,0.1,0.95794,4e-05,5.62859]
[1780073650773,37.25,73897.67,0.1,0.95815,4e-05,5.60668]
[1780073651921,37.25,73897.67,0.1,0.95815,4e-05,5.60668]
[1780073651943,37.25,73897.67,0.1,0.95815,4e-05,5.60668]
[1780073651969,37.25,73897.67,0.1,0.95815,4e-05,5.60668]
[1780073652760,37.25,73899.36,0.1,0.95822,4e-05,5.59926]
[1780073652807,37.25,73899.36,0.1,0.95822,4e-05,5.59926]
[1780073652863,37.25,73899.06,0.1,0.95821,4e-05,5.59996]
[1780073652978,37.25,73899.06,0.1,0.95821,4e-05,5.59996]
[1780073658110,37.25,73900.72,0.1,0.9583,4e-05,5.59061]
[1780073663887,37.24,73913.09,0.1,0.9588,4e-05,5.53743]
[1780073664899,37.24,73921.43,0.1,0.95911,4e-05,5.50337]
[1780073665904,37.24,73929.37,0.1,0.95942,4e-05,5.47111]
[1780073666911,37.24,73935.84,0.1,0.95966,4e-05,5.44489]
[1780073669933,37.23,73938.34,0.1,0.95976,4e-05,5.43412]
[1780073670940,37.23,73942.91,0.1,0.95993,4e-05,5.41565]
[1780073674971,37.23,73944.72,0.1,0.96002,4e-05,5.40476]
[1780073678000,37.23,73957.8,0.1,0.96051,4e-05,5.3523]
[1780073678999,37.23,73961.37,0.1,0.96064,4e-05,5.33801]
[1780073680043,37.23,73962.23,0.1,0.96067,4e-05,5.3345]
[1780073685051,37.23,73964.01,0.1,0.96074,4e-05,5.32716]
[1780073685218,37.23,73964.01,0.1,0.96074,4e-05,5.32716]
[1780073685239,37.23,73964.01,0.1,0.96074,4e-05,5.32716]
[1780073685467,37.23,73964.01,0.1,0.96074,4e-05,5.32716]
[1780073685568,37.23,73963.33,0.1,0.96072,4e-05,5.32969]
[1780073686673,37.23,73963.33,0.1,0.96072,4e-05,5.32969]
[1780073686700,37.23,73963.33,0.1,0.96072,4e-05,5.32969]
[1780073686722,37.23,73963.33,0.1,0.96072,4e-05,5.32969]
[1780073689074,37.23,73958.18,0.1,0.96053,4e-05,5.34977]
[1780073694110,37.23,73956.56,0.1,0.96048,4e-05,5.35561]
[1780073695200,37.23,73956.56,0.1,0.96048,4e-05,5.35561]
[1780073695229,37.23,73956.56,0.1,0.96048,4e-05,5.35561]
[1780073695367,37.23,73956.56,0.1,0.96048,4e-05,5.35561]
[1780073695465,37.23,73956.44,0.1,0.96048,4e-05,5.35582]
[1780073696124,37.23,73951.75,0.1,0.9603,4e-05,5.37438]
[1780073698116,37.23,73950.1,0.1,0.96025,4e-05,5.38079]
[1780073698168,37.23,73950.1,0.1,0.96025,4e-05,5.38079]
[1780073698221,37.23,73950.1,0.1,0.96025,4e-05,5.38079]
[1780073698733,37.23,73950.1,0.1,0.96025,4e-05,5.38079]
[1780073698834,37.22,73951.05,0.1,0.96028,4e-05,5.37668]
[1780073704199,37.22,73946.0,0.1,0.96011,4e-05,5.39584]
[1780073705206,37.22,73940.69,0.1,0.95991,4e-05,5.41679]
[1780073706213,37.22,73933.76,0.1,0.95966,4e-05,5.44425]
[1780073707973,37.22,73932.8,0.1,0.95963,4e-05,5.44758]
[1780073708840,37.22,73932.8,0.1,0.95963,4e-05,5.44758]
[1780073708893,37.22,73932.8,0.1,0.95963,4e-05,5.44758]
[1780073708969,37.22,73932.8,0.1,0.95963,4e-05,5.44758]
[1780073708994,37.22,73932.19,0.1,0.95961,4e-05,5.44973]
[1780073709345,37.22,73932.19,0.1,0.95961,4e-05,5.44973]
[1780073709403,37.22,73932.19,0.1,0.95961,4e-05,5.44973]
[1780073709469,37.22,73932.19,0.1,0.95961,4e-05,5.44973]
[1780073715277,37.22,73934.75,0.1,0.95972,4e-05,5.4375]
[1780073720312,37.21,73924.73,0.1,0.95936,4e-05,5.47619]
[1780073721319,37.21,73916.18,0.1,0.95904,4e-05,5.51024]
[1780073722326,37.21,73914.68,0.1,0.95899,4e-05,5.51588]
[1780073724340,37.21,73903.19,0.1,0.95856,4e-05,5.56217]
[1780073725346,37.21,73901.37,0.1,0.95849,4e-05,5.56906]
[1780073726354,37.21,73904.82,0.1,0.95863,4e-05,5.55455]
[1780073730382,37.2,73901.49,0.1,0.95852,4e-05,5.56613]
[1780073732396,37.2,73896.16,0.1,0.95834,4e-05,5.58387]
[1780073735087,37.2,73895.44,0.1,0.95833,4e-05,5.58574]
[1780073735139,37.2,73895.44,0.1,0.95833,4e-05,5.58574]
[1780073735219,37.2,73895.44,0.1,0.95833,4e-05,5.58574]
[1780073735638,37.2,73895.44,0.1,0.95833,4e-05,5.58574]
[1780073735690,37.2,73895.44,0.1,0.95833,4e-05,5.58574]
[1780073735721,37.2,73895.44,0.1,0.95833,4e-05,5.58574]
[1780073735737,37.2,73895.68,0.1,0.95834,4e-05,5.58422]
[1780073740452,37.19,73892.31,0.1,0.95824,4e-05,5.59528]
[1780073745487,37.19,73891.55,0.1,0.95823,4e-05,5.59565]
[1780073747501,37.18,73885.91,0.1,0.95803,4e-05,5.61759]
[1780073750533,37.18,73883.79,0.1,0.95796,4e-05,5.62509]
[1780073750585,37.18,73883.79,0.1,0.95796,4e-05,5.62509]
[1780073750722,37.18,73883.79,0.1,0.95796,4e-05,5.62509]
[1780073750851,37.18,73883.79,0.1,0.95796,4e-05,5.62509]
[1780073750903,37.18,73883.79,0.1,0.95796,4e-05,5.62509]
[1780073750968,37.18,73883.79,0.1,0.95796,4e-05,5.62509]
[1780073751065,37.18,73883.97,0.1,0.95797,4e-05,5.62376]
[1780073756566,37.17,73881.76,0.1,0.95792,4e-05,5.62927]
[1780073759185,37.17,73881.68,0.1,0.95792,4e-05,5.62841]
[1780073759219,37.17,73881.68,0.1,0.95792,4e-05,5.62841]
[1780073759427,37.17,73881.68,0.1,0.95792,4e-05,5.62841]
[1780073759474,37.17,73881.68,0.1,0.95792,4e-05,5.62841]
[1780073759720,37.17,73881.68,0.1,0.95792,4e-05,5.62841]
[1780073759895,37.17,73881.68,0.1,0.95792,4e-05,5.62841]
[1780073759969,37.17,73881.18,0.1,0.95791,4e-05,5.62986]
[1780073760601,37.17,73870.99,0.1,0.95752,4e-05,5.67112]
[1780073761608,37.16,73866.08,0.1,0.95734,4e-05,5.69069]
[1780073762733,37.16,73866.08,0.1,0.95734,4e-05,5.69069]
[1780073762774,37.16,73863.62,0.1,0.95725,4e-05,5.70016]
[1780073764629,37.16,73860.43,0.1,0.95714,4e-05,5.71191]
[1780073765626,37.16,73860.43,0.1,0.95714,4e-05,5.71191]
[1780073765677,37.16,73860.43,0.1,0.95714,4e-05,5.71191]
[1780073765720,37.16,73860.43,0.1,0.95714,4e-05,5.71191]
[1780073768588,37.15,73861.25,0.1,0.95719,4e-05,5.70635]
[1780073768635,37.15,73861.25,0.1,0.95719,4e-05,5.70635]
[1780073768721,37.15,73861.25,0.1,0.95719,4e-05,5.70635]
[1780073768815,37.15,73860.73,0.1,0.95717,4e-05,5.70778]
[1780073773692,37.14,73869.04,0.1,0.95753,4e-05,5.66986]
[1780073774992,37.14,73869.04,0.1,0.95753,4e-05,5.66986]
[1780073775042,37.14,73869.04,0.1,0.95753,4e-05,5.66986]
[1780073775093,37.14,73871.15,0.1,0.95762,4e-05,5.66052]
[1780073775194,37.14,73871.15,0.1,0.95762,4e-05,5.66052]
[1780073775220,37.14,73871.15,0.1,0.95762,4e-05,5.66052]
[1780073775706,37.14,73871.89,0.1,0.95765,4e-05,5.65684]
[1780073777233,37.14,73871.94,0.1,0.95766,4e-05,5.65601]
[1780073777720,37.14,73875.98,0.1,0.95782,4e-05,5.63878]
[1780073778718,37.14,73875.98,0.1,0.95782,4e-05,5.63878]
[1780073779733,37.14,73879.7,0.1,0.95798,4e-05,5.62234]
[1780073780741,37.14,73885.88,0.1,0.95822,4e-05,5.5965]
[1780073781748,37.13,73895.4,0.1,0.95859,4e-05,5.55719]
[1780073782755,37.13,73898.86,0.1,0.95873,4e-05,5.54268]
[1780073784696,37.13,73898.04,0.1,0.9587,4e-05,5.54558]
[1780073784724,37.13,73898.04,0.1,0.9587,4e-05,5.54558]
[1780073784889,37.13,73898.04,0.1,0.9587,4e-05,5.54558]
[1780073784969,37.13,73898.04,0.1,0.9587,4e-05,5.54558]
[1780073785040,37.13,73897.52,0.1,0.95868,4e-05,5.54725]
[1780073785411,37.13,73897.52,0.1,0.95868,4e-05,5.54725]
[1780073786094,37.13,73897.52,0.1,0.95868,4e-05,5.54725]
[1780073788727,37.13,73900.03,0.1,0.95879,4e-05,5.53574]
[1780073788800,37.13,73899.68,0.1,0.95878,4e-05,5.53674]
[1780073790814,37.13,73904.37,0.1,0.95897,4e-05,5.51691]
[1780073793389,37.12,73904.44,0.1,0.959,4e-05,5.51296]
[1780073793441,37.12,73904.44,0.1,0.959,4e-05,5.51296]
[1780073793479,37.12,73904.44,0.1,0.959,4e-05,5.51296]
[1780073793834,37.12,73903.18,0.1,0.95895,4e-05,5.51767]
[1780073794841,37.12,73908.05,0.1,0.95914,4e-05,5.4976]
[1780073795501,37.12,73908.05,0.1,0.95914,4e-05,5.4976]
[1780073795553,37.12,73908.05,0.1,0.95914,4e-05,5.4976]
[1780073795719,37.12,73908.05,0.1,0.95914,4e-05,5.4976]
[1780073799075,37.12,73909.29,0.1,0.95919,4e-05,5.49153]
[1780073799127,37.12,73909.29,0.1,0.95919,4e-05,5.49153]
[1780073799112,37.12,73908.54,0.1,0.95917,4e-05,5.49422]
[1780073799219,37.12,73908.54,0.1,0.95917,4e-05,5.49422]
[1780073799877,37.12,73907.56,0.1,0.95914,4e-05,5.49782]
[1780073801649,37.12,73907.14,0.1,0.95912,4e-05,5.49916]
[1780073801710,37.12,73907.14,0.1,0.95912,4e-05,5.49916]
[1780073801717,37.12,73907.14,0.1,0.95912,4e-05,5.49916]
[1780073801891,37.12,73898.87,0.1,0.95881,4e-05,5.53227]
[1780073802898,37.11,73896.02,0.1,0.95871,4e-05,5.54342]
[1780073806284,37.11,73894.79,0.1,0.95867,4e-05,5.54711]
[1780073806336,37.11,73894.79,0.1,0.95867,4e-05,5.54711]
[1780073806470,37.11,73894.79,0.1,0.95867,4e-05,5.54711]
[1780073806926,37.11,73895.22,0.1,0.9587,4e-05,5.54492]
[1780073811961,37.11,73895.23,0.1,0.95872,4e-05,5.54271]
[1780073813157,37.11,73893.75,0.1,0.95866,4e-05,5.54829]
[1780073813209,37.11,73893.75,0.1,0.95866,4e-05,5.54829]
[1780073813218,37.11,73893.75,0.1,0.95866,4e-05,5.54829]
[1780073815066,37.1,73893.59,0.1,0.95866,4e-05,5.5485]
[1780073815118,37.1,73893.59,0.1,0.95866,4e-05,5.5485]
[1780073815088,37.1,73895.44,0.1,0.95874,4e-05,5.54055]
[1780073815217,37.1,73895.44,0.1,0.95874,4e-05,5.54055]
[1780073815989,37.1,73897.68,0.1,0.95882,4e-05,5.53103]
[1780073818003,37.1,73899.95,0.1,0.95892,4e-05,5.52101]
[1780073818452,37.1,73899.95,0.1,0.95892,4e-05,5.52101]
[1780073818470,37.1,73899.95,0.1,0.95892,4e-05,5.52101]
[1780073818996,37.1,73899.95,0.1,0.95892,4e-05,5.52101]
[1780073819010,37.1,73903.5,0.1,0.95906,4e-05,5.50625]
[1780073820720,37.1,73904.7,0.1,0.9591,4e-05,5.50103]
[1780073826061,37.09,73905.75,0.1,0.95916,4e-05,5.49468]
[1780073830089,37.09,73900.13,0.1,0.95896,4e-05,5.51604]
[1780073830580,37.09,73900.13,0.1,0.95896,4e-05,5.51604]
[1780073830632,37.09,73900.13,0.1,0.95896,4e-05,5.51604]
[1780073830728,37.09,73900.13,0.1,0.95896,4e-05,5.51604]
[1780073831096,37.09,73897.48,0.1,0.95887,4e-05,5.52638]
[1780073835124,37.09,73894.28,0.1,0.95876,4e-05,5.53773]
[1780073836396,37.09,73894.0,0.1,0.95875,4e-05,5.53844]
[1780073836447,37.09,73894.0,0.1,0.95875,4e-05,5.53844]
[1780073836724,37.09,73894.0,0.1,0.95875,4e-05,5.53844]
[1780073839152,37.08,73886.03,0.1,0.95846,4e-05,5.56958]
[1780073839549,37.08,73886.03,0.1,0.95846,4e-05,5.56958]
[1780073840159,37.08,73882.14,0.1,0.95832,4e-05,5.58498]
[1780073842174,37.08,73879.44,0.1,0.95822,4e-05,5.59502]
[1780073847209,37.08,73878.48,0.1,0.9582,4e-05,5.5977]
[1780073852244,37.07,73881.51,0.1,0.95836,4e-05,5.57993]
[1780073854258,37.07,73883.52,0.1,0.95844,4e-05,5.57078]
[1780073859294,37.06,73887.54,0.1,0.95862,4e-05,5.55222]
[1780073862316,37.06,73889.55,0.1,0.9587,4e-05,5.54281]
[1780073867351,37.06,73891.32,0.1,0.95879,4e-05,5.53366]
[1780073869365,37.05,73888.02,0.1,0.95867,4e-05,5.54633]
[1780073874400,37.05,73890.15,0.1,0.95877,4e-05,5.53571]
[1780073879435,37.04,73889.79,0.1,0.95878,4e-05,5.53489]
[1780073884469,37.04,73890.12,0.1,0.95881,4e-05,5.53165]
[1780073885477,37.04,73898.63,0.1,0.95913,4e-05,5.49714]
[1780073886484,37.04,73904.52,0.1,0.95936,4e-05,5.47265]
[1780073890515,37.04,73912.25,0.1,0.95966,4e-05,5.44046]
[1780073891520,37.04,73917.73,0.1,0.95986,4e-05,5.41824]
[1780073892527,37.04,73920.87,0.1,0.95998,4e-05,5.40548]
[1780073894541,37.04,73926.15,0.1,0.96018,4e-05,5.38405]
[1780073895948,37.04,73926.15,0.1,0.96018,4e-05,5.38405]
[1780073896049,37.03,73928.11,0.1,0.96025,4e-05,5.3761]
[1780073901590,37.03,73927.23,0.1,0.96023,4e-05,5.37896]
[1780073907632,37.03,73926.1,0.1,0.96019,4e-05,5.38247]
[1780073912667,37.03,73927.51,0.1,0.96027,4e-05,5.37326]
[1780073917702,37.03,73926.1,0.1,0.96023,4e-05,5.37815]
[1780073921730,37.03,73921.22,0.1,0.96005,4e-05,5.39699]
[1780073926765,37.02,73918.29,0.1,0.95995,4e-05,5.40769]
[1780073927772,37.02,73915.92,0.1,0.95987,4e-05,5.41697]
[1780073932807,37.02,73991.31,0.1,0.9626,4e-05,5.11931]
[1780073933710,37.02,73991.31,0.1,0.9626,4e-05,5.11931]
[1780073933818,37.02,74011.34,0.1,0.9633,3e-05,5.04272]
[1780073934895,37.02,74011.34,0.1,0.9633,3e-05,5.04272]
[1780073935054,37.02,74011.34,0.1,0.9633,3e-05,5.04272]
[1780073935096,37.03,74006.78,0.1,0.96311,3e-05,5.06394]
[1780073936146,37.03,74006.78,0.1,0.96311,3e-05,5.06394]
[1780073936158,37.03,73997.02,0.1,0.96276,3e-05,5.10173]
[1780073936843,37.03,73996.78,0.1,0.96275,3e-05,5.10293]
[1780073937994,37.03,73996.78,0.1,0.96275,3e-05,5.10293]
[1780073938083,37.03,73997.21,0.1,0.96277,3e-05,5.10155]
[1780073941985,37.03,73999.79,0.1,0.96285,3e-05,5.0925]
[1780073943905,37.04,73988.43,0.1,0.96244,4e-05,5.13714]
[1780073944904,37.04,73984.09,0.1,0.96229,4e-05,5.15416]
[1780073947925,37.04,73988.07,0.1,0.96242,4e-05,5.13936]
[1780073949939,37.04,73982.78,0.1,0.96223,4e-05,5.16027]
[1780073954974,37.04,73975.0,0.1,0.96195,4e-05,5.19135]
[1780073955977,37.04,73975.0,0.1,0.96195,4e-05,5.19135]
[1780073961020,37.04,73963.44,0.1,0.96153,4e-05,5.23724]
[1780073962027,37.04,73962.88,0.1,0.96151,4e-05,5.23949]
[1780073965048,37.04,73969.2,0.1,0.96173,4e-05,5.21496]
[1780073970084,37.04,73967.43,0.1,0.96166,4e-05,5.22232]
[1780073975119,37.05,73970.57,0.1,0.96179,4e-05,5.20771]
[1780073980158,37.05,73966.79,0.1,0.96165,4e-05,5.22297]
[1780073984186,37.05,73962.77,0.1,0.96151,4e-05,5.23896]
[1780073985193,37.05,73957.66,0.1,0.96132,4e-05,5.25905]
[1780073990228,37.05,73955.61,0.1,0.96125,4e-05,5.26716]
[1780073995263,37.05,73955.95,0.1,0.96126,4e-05,5.26584]
[1780074000299,37.05,73953.52,0.1,0.96117,4e-05,5.27539]
[1780074002313,37.05,73957.42,0.1,0.96131,4e-05,5.26003]
[1780074003320,37.05,73962.32,0.1,0.96149,4e-05,5.24082]
[1780074006341,37.05,73969.27,0.1,0.96174,4e-05,5.2138]
[1780074006747,37.05,73969.27,0.1,0.96174,4e-05,5.2138]
[1780074007348,37.05,73976.57,0.1,0.962,4e-05,5.18545]
[1780074008355,37.05,73985.28,0.1,0.9623,4e-05,5.1518]
[1780074009364,37.05,73987.1,0.1,0.96237,4e-05,5.14495]
[1780074014400,37.05,73983.67,0.1,0.96224,4e-05,5.15926]
[1780074018428,37.05,73975.68,0.1,0.96195,4e-05,5.19099]
[1780074021448,37.05,73972.02,0.1,0.96181,4e-05,5.20562]
[1780074022457,37.05,73977.27,0.1,0.962,4e-05,5.18527]
[1780074023463,37.05,73981.65,0.1,0.96215,4e-05,5.16836]
[1780074024470,37.05,73985.59,0.1,0.96229,4e-05,5.15321]
[1780074026484,37.06,73992.94,0.1,0.96255,4e-05,5.12515]
[1780074027974,37.06,73992.94,0.1,0.96255,4e-05,5.12515]
[1780074028025,37.06,73998.87,0.1,0.96275,3e-05,5.10275]
[1780074033534,37.06,73997.81,0.1,0.96272,3e-05,5.10534]
[1780074035972,37.06,73997.4,0.1,0.9627,4e-05,5.10717]
[1780074035987,37.06,73997.4,0.1,0.9627,4e-05,5.10717]
[1780074036218,37.06,73997.4,0.1,0.9627,4e-05,5.10717]
[1780074037994,37.06,73999.27,0.1,0.96277,3e-05,5.10048]
[1780074038046,37.06,73999.27,0.1,0.96277,3e-05,5.10048]
[1780074038217,37.06,73999.27,0.1,0.96277,3e-05,5.10048]
[1780074038251,37.06,73999.12,0.1,0.96276,3e-05,5.10156]
[1780074043606,37.07,73992.88,0.1,0.96253,4e-05,5.12682]
[1780074045893,37.07,73991.94,0.1,0.96249,4e-05,5.13088]
[1780074045945,37.07,73991.94,0.1,0.96249,4e-05,5.13088]
[1780074045975,37.07,73991.94,0.1,0.96249,4e-05,5.13088]
[1780074047053,37.07,73991.5,0.1,0.96247,4e-05,5.13277]
[1780074047105,37.07,73991.5,0.1,0.96247,4e-05,5.13277]
[1780074047217,37.07,73991.5,0.1,0.96247,4e-05,5.13277]
[1780074047289,37.07,73991.53,0.1,0.96247,4e-05,5.13285]
[1780074054689,37.07,73993.81,0.1,0.96254,4e-05,5.1256]
[1780074056704,37.07,73999.86,0.1,0.96275,3e-05,5.10251]
[1780074058530,37.07,74002.56,0.1,0.96284,3e-05,5.09257]
[1780074058541,37.07,74002.56,0.1,0.96284,3e-05,5.09257]
[1780074058723,37.07,74002.56,0.1,0.96284,3e-05,5.09257]
[1780074059769,37.07,74005.03,0.1,0.96292,3e-05,5.08335]
[1780074059815,37.07,74005.03,0.1,0.96292,3e-05,5.08335]
[1780074059979,37.07,74005.03,0.1,0.96292,3e-05,5.08335]
[1780074060079,37.07,74005.22,0.1,0.96293,3e-05,5.08289]
[1780074061749,37.07,74011.08,0.1,0.96312,3e-05,5.061]
[1780074062753,37.08,74018.48,0.1,0.96338,3e-05,5.03308]
[1780074063761,37.08,74022.83,0.1,0.96352,3e-05,5.01689]
[1780074066782,37.08,74028.54,0.1,0.96371,3e-05,4.99638]
[1780074071583,37.08,74026.32,0.1,0.96362,3e-05,5.00644]
[1780074071720,37.08,74026.32,0.1,0.96362,3e-05,5.00644]
[1780074072685,37.08,74026.41,0.1,0.96362,3e-05,5.0065]
[1780074072724,37.08,74026.41,0.1,0.96362,3e-05,5.0065]
[1780074072973,37.08,74026.41,0.1,0.96362,3e-05,5.0065]
[1780074073075,37.08,74026.18,0.1,0.96361,3e-05,5.00776]
[1780074074453,37.09,74026.12,0.1,0.9636,3e-05,5.00838]
[1780074075979,37.09,74025.86,0.1,0.96359,3e-05,5.00975]
[1780074080107,37.09,74024.6,0.1,0.96353,3e-05,5.01603]
[1780074080126,37.09,74024.6,0.1,0.96353,3e-05,5.01603]
[1780074080222,37.09,74024.6,0.1,0.96353,3e-05,5.01603]
[1780074080879,37.09,74025.31,0.1,0.96355,3e-05,5.0137]
[1780074080931,37.09,74025.31,0.1,0.96355,3e-05,5.0137]
[1780074080970,37.09,74025.31,0.1,0.96355,3e-05,5.0137]
[1780074080980,37.09,74027.01,0.1,0.96361,3e-05,5.00763]
[1780074084780,37.09,74028.96,0.1,0.96367,3e-05,5.0014]
[1780074084831,37.09,74028.96,0.1,0.96367,3e-05,5.0014]
[1780074084968,37.09,74028.96,0.1,0.96367,3e-05,5.0014]
[1780074085672,37.1,74029.03,0.1,0.96366,3e-05,5.00153]
[1780074085722,37.1,74029.03,0.1,0.96366,3e-05,5.00153]
[1780074085726,37.1,74029.03,0.1,0.96366,3e-05,5.00153]
[1780074085984,37.1,74029.03,0.1,0.96366,3e-05,5.00153]
[1780074086085,37.1,74029.06,0.1,0.96366,3e-05,5.00181]
[1780074088937,37.1,74034.19,0.1,0.96383,3e-05,4.98359]
[1780074090952,37.1,74039.85,0.1,0.96401,3e-05,4.96309]
[1780074092912,37.1,74041.89,0.1,0.9641,3e-05,4.95313]
[1780074092969,37.1,74041.89,0.1,0.9641,3e-05,4.95313]
[1780074093763,37.1,74042.17,0.1,0.9641,3e-05,4.95255]
[1780074093907,37.1,74042.17,0.1,0.9641,3e-05,4.95255]
[1780074093971,37.1,74042.17,0.1,0.9641,3e-05,4.95255]
[1780074093973,37.1,74042.21,0.1,0.9641,3e-05,4.95288]
[1780074094907,37.1,74042.21,0.1,0.9641,3e-05,4.95288]
[1780074095983,37.11,74039.73,0.1,0.96401,3e-05,4.96269]
[1780074099763,37.11,74038.75,0.1,0.96396,3e-05,4.96817]
[1780074099815,37.11,74038.75,0.1,0.96396,3e-05,4.96817]
[1780074099975,37.11,74038.75,0.1,0.96396,3e-05,4.96817]
[1780074101166,37.11,74039.68,0.1,0.96399,3e-05,4.96512]
[1780074101219,37.11,74039.68,0.1,0.96399,3e-05,4.96512]
[1780074101245,37.11,74039.68,0.1,0.96399,3e-05,4.96512]
[1780074101263,37.11,74038.24,0.1,0.96393,3e-05,4.971]
[1780074101641,37.11,74038.24,0.1,0.96393,3e-05,4.971]
[1780074101719,37.11,74038.24,0.1,0.96393,3e-05,4.971]
[1780074102030,37.11,74034.54,0.1,0.96381,3e-05,4.98541]
[1780074108073,37.12,74035.72,0.1,0.96382,3e-05,4.98339]
[1780074108604,37.12,74035.72,0.1,0.96382,3e-05,4.98339]
[1780074108656,37.12,74035.72,0.1,0.96382,3e-05,4.98339]
[1780074108724,37.12,74035.72,0.1,0.96382,3e-05,4.98339]
[1780074109606,37.12,74037.29,0.1,0.96387,3e-05,4.97789]
[1780074109625,37.12,74037.29,0.1,0.96387,3e-05,4.97789]
[1780074109721,37.12,74037.29,0.1,0.96387,3e-05,4.97789]
[1780074110088,37.12,74037.67,0.1,0.96388,3e-05,4.97689]
[1780074114270,37.12,74034.42,0.1,0.96376,3e-05,4.99046]
[1780074114322,37.12,74034.42,0.1,0.96376,3e-05,4.99046]
[1780074114467,37.12,74036.36,0.1,0.96382,3e-05,4.98354]
[1780074115156,37.12,74036.36,0.1,0.96382,3e-05,4.98354]
[1780074115170,37.12,74036.36,0.1,0.96382,3e-05,4.98354]
[1780074115221,37.12,74036.36,0.1,0.96382,3e-05,4.98354]
[1780074115322,37.13,74037.08,0.1,0.96384,3e-05,4.98125]
[1780074120158,37.13,74032.18,0.1,0.96366,3e-05,5.00188]
[1780074121165,37.13,74023.49,0.1,0.96336,3e-05,5.03524]
[1780074122172,37.13,74005.67,0.1,0.96273,3e-05,5.10364]
[1780074123193,37.15,74007.23,0.1,0.96271,3e-05,5.1062]
[1780074126386,37.15,74010.34,0.1,0.96282,3e-05,5.09473]
[1780074126437,37.15,74010.34,0.1,0.96282,3e-05,5.09473]
[1780074126469,37.15,74010.34,0.1,0.96282,3e-05,5.09473]
[1780074127978,37.15,74010.59,0.1,0.96282,3e-05,5.09424]
[1780074128030,37.15,74010.59,0.1,0.96282,3e-05,5.09424]
[1780074128225,37.15,74010.59,0.1,0.96282,3e-05,5.09424]
[1780074128227,37.15,74010.74,0.1,0.96283,3e-05,5.0939]
[1780074129233,37.17,74003.65,0.1,0.9625,4e-05,5.12982]
[1780074132255,37.18,73997.25,0.1,0.96226,4e-05,5.1556]
[1780074133262,37.18,73991.43,0.1,0.96206,4e-05,5.17822]
[1780074137013,37.18,73992.12,0.1,0.96208,4e-05,5.17581]
[1780074137065,37.18,73992.12,0.1,0.96208,4e-05,5.17581]
[1780074137219,37.18,73992.12,0.1,0.96208,4e-05,5.17581]
[1780074138538,37.18,73991.97,0.1,0.96207,4e-05,5.17657]
[1780074138671,37.18,73991.97,0.1,0.96207,4e-05,5.17657]
[1780074138719,37.18,73991.97,0.1,0.96207,4e-05,5.17657]
[1780074139304,37.18,73988.85,0.1,0.96196,4e-05,5.18874]
[1780074141319,37.18,73982.91,0.1,0.96175,4e-05,5.21192]
[1780074142541,37.18,73982.95,0.1,0.96175,4e-05,5.21179]
[1780074142593,37.18,73982.95,0.1,0.96175,4e-05,5.21179]
[1780074144237,37.18,73983.54,0.1,0.96177,4e-05,5.20953]
[1780074145347,37.18,73972.61,0.1,0.96138,4e-05,5.25218]
[1780074145976,37.18,73972.61,0.1,0.96138,4e-05,5.25218]
[1780074146595,37.18,73971.66,0.1,0.96135,4e-05,5.25585]
[1780074146722,37.18,73971.66,0.1,0.96135,4e-05,5.25585]
[1780074147361,37.18,73971.4,0.1,0.96134,4e-05,5.25682]
[1780074148368,37.18,73960.68,0.1,0.96095,4e-05,5.29882]
[1780074149375,37.18,73955.05,0.1,0.96075,4e-05,5.32087]
[1780074151389,37.18,73949.17,0.1,0.96055,4e-05,5.34156]
[1780074154838,37.18,73949.4,0.1,0.96056,4e-05,5.34005]
[1780074154886,37.18,73949.4,0.1,0.96056,4e-05,5.34005]
[1780074154966,37.18,73949.4,0.1,0.96056,4e-05,5.34005]
[1780074160118,37.18,73949.11,0.1,0.96056,4e-05,5.34026]
[1780074160163,37.18,73949.11,0.1,0.96056,4e-05,5.34026]
[1780074160223,37.18,73949.11,0.1,0.96056,4e-05,5.34026]
[1780074160452,37.18,73949.37,0.1,0.96057,4e-05,5.33903]
[1780074161426,37.18,73949.37,0.1,0.96057,4e-05,5.33903]
[1780074161467,37.18,73949.37,0.1,0.96057,4e-05,5.33903]
[1780074162960,37.17,73951.75,0.1,0.96066,4e-05,5.32924]
[1780074163473,37.17,73942.97,0.1,0.96034,4e-05,5.36381]
[1780074164480,37.17,73939.05,0.1,0.9602,4e-05,5.37914]
[1780074166494,37.17,73932.9,0.1,0.95998,4e-05,5.40309]
[1780074168508,37.17,73932.41,0.1,0.95997,4e-05,5.40442]
[1780074169694,37.17,73934.03,0.1,0.96003,4e-05,5.39766]
[1780074169701,37.17,73934.03,0.1,0.96003,4e-05,5.39766]
[1780074169721,37.17,73934.03,0.1,0.96003,4e-05,5.39766]
[1780074170522,37.17,73934.08,0.1,0.96003,4e-05,5.39717]
[1780074173550,37.17,73928.2,0.1,0.95982,4e-05,5.41974]
[1780074174556,37.17,73924.48,0.1,0.95969,4e-05,5.43429]
[1780074179015,37.16,73929.92,0.1,0.95991,4e-05,5.4108]
[1780074182615,37.16,73926.46,0.1,0.95979,4e-05,5.4237]
[1780074183622,37.16,73922.35,0.1,0.95964,4e-05,5.43985]
[1780074185652,37.16,73910.53,0.1,0.9592,4e-05,5.48666]
[1780074188111,37.16,73907.59,0.1,0.95909,4e-05,5.49815]
[1780074188163,37.16,73907.59,0.1,0.95909,4e-05,5.49815]
[1780074188222,37.16,73907.59,0.1,0.95909,4e-05,5.49815]
[1780074188323,37.16,73906.93,0.1,0.95908,4e-05,5.49992]
[1780074190687,37.15,73910.63,0.1,0.95922,4e-05,5.48409]
[1780074191694,37.15,73914.5,0.1,0.95937,4e-05,5.46807]
[1780074193246,37.15,73914.5,0.1,0.95937,4e-05,5.46807]
[1780074193297,37.15,73914.5,0.1,0.95937,4e-05,5.46807]
[1780074193473,37.15,73914.5,0.1,0.95937,4e-05,5.46807]
[1780074193530,37.15,73918.59,0.1,0.95953,4e-05,5.45082]
[1780074195722,37.15,73912.61,0.1,0.95932,4e-05,5.47412]
[1780074197585,37.15,73911.59,0.1,0.95928,4e-05,5.47785]
[1780074197635,37.15,73911.59,0.1,0.95928,4e-05,5.47785]
[1780074197722,37.15,73911.59,0.1,0.95928,4e-05,5.47785]
[1780074197823,37.15,73909.5,0.1,0.95921,4e-05,5.48546]
[1780074198747,37.15,73909.5,0.1,0.95921,4e-05,5.48546]
[1780074198984,37.15,73909.5,0.1,0.95921,4e-05,5.48546]
[1780074199085,37.15,73909.63,0.1,0.95922,4e-05,5.48451]
[1780074199750,37.14,73905.75,0.1,0.95908,4e-05,5.49975]
[1780074202778,37.14,73896.19,0.1,0.95872,4e-05,5.53755]
[1780074204340,37.14,73896.19,0.1,0.95872,4e-05,5.53755]
[1780074204384,37.14,73896.19,0.1,0.95872,4e-05,5.53755]
[1780074204432,37.14,73893.46,0.1,0.95863,4e-05,5.54768]
[1780074206760,37.14,73894.21,0.1,0.95867,4e-05,5.5436]
[1780074211841,37.13,73883.28,0.1,0.9583,4e-05,5.58219]
[1780074212848,37.13,73883.99,0.1,0.95833,4e-05,5.57872]
[1780074214736,37.13,73883.38,0.1,0.95831,4e-05,5.58064]
[1780074214786,37.13,73883.38,0.1,0.95831,4e-05,5.58064]
[1780074214974,37.13,73883.38,0.1,0.95831,4e-05,5.58064]
[1780074215074,37.13,73883.66,0.1,0.95833,4e-05,5.57893]
[1780074217883,37.12,73874.57,0.1,0.95799,4e-05,5.61439]
[1780074218891,37.12,73871.46,0.1,0.95788,4e-05,5.62652]
[1780074220185,37.12,73871.46,0.1,0.95788,4e-05,5.62652]
[1780074220219,37.12,73871.46,0.1,0.95788,4e-05,5.62652]
[1780074220478,37.12,73871.46,0.1,0.95788,4e-05,5.62652]
[1780074220569,37.12,73871.56,0.1,0.95789,4e-05,5.62547]
[1780074225940,37.11,73871.84,0.1,0.95793,4e-05,5.62053]
[1780074227836,37.11,73872.17,0.1,0.95795,4e-05,5.61855]
[1780074227846,37.11,73872.17,0.1,0.95795,4e-05,5.61855]
[1780074227967,37.11,73872.17,0.1,0.95795,4e-05,5.61855]
[1780074228037,37.11,73869.17,0.1,0.95784,4e-05,5.63023]
[1780074228961,37.11,73860.73,0.1,0.95752,4e-05,5.66432]
[1780074229968,37.11,73859.58,0.1,0.95748,4e-05,5.66836]
[1780074235089,37.1,73859.21,0.1,0.95749,4e-05,5.66705]
[1780074235150,37.1,73859.21,0.1,0.95749,4e-05,5.66705]
[1780074235219,37.1,73859.21,0.1,0.95749,4e-05,5.66705]
[1780074235251,37.1,73859.33,0.1,0.95751,4e-05,5.66585]
[1780074241056,37.09,73859.02,0.1,0.95753,4e-05,5.66291]
[1780074242527,37.09,73859.02,0.1,0.95753,4e-05,5.66291]
[1780074242580,37.09,73859.02,0.1,0.95753,4e-05,5.66291]
[1780074242720,37.09,73860.57,0.1,0.9576,4e-05,5.65582]
[1780074243070,37.09,73862.26,0.1,0.95767,4e-05,5.64817]
[1780074244076,37.08,73866.62,0.1,0.95785,4e-05,5.62956]
[1780074248641,37.08,73866.48,0.1,0.95787,4e-05,5.62759]
[1780074248693,37.08,73866.48,0.1,0.95787,4e-05,5.62759]
[1780074248719,37.08,73866.48,0.1,0.95787,4e-05,5.62759]
[1780074249112,37.08,73865.31,0.1,0.95783,4e-05,5.63176]
[1780074252557,37.07,73865.94,0.1,0.95786,4e-05,5.62788]
[1780074252610,37.07,73865.94,0.1,0.95786,4e-05,5.62788]
[1780074252586,37.07,73867.46,0.1,0.95793,4e-05,5.62099]
[1780074252720,37.07,73867.46,0.1,0.95793,4e-05,5.62099]
[1780074253140,37.07,73870.59,0.1,0.95805,4e-05,5.60752]
[1780074258175,37.06,73872.46,0.1,0.95815,4e-05,5.59689]
[1780074260517,37.06,73873.13,0.1,0.95818,4e-05,5.59357]
[1780074260565,37.06,73873.13,0.1,0.95818,4e-05,5.59357]
[1780074260612,37.06,73872.06,0.1,0.95815,4e-05,5.59738]
[1780074262471,37.06,73870.87,0.1,0.95811,4e-05,5.60167]
[1780074263847,37.06,73870.79,0.1,0.95812,4e-05,5.60083]
[1780074264217,37.06,73866.33,0.1,0.95795,4e-05,5.61855]
[1780074265224,37.06,73860.97,0.1,0.95775,4e-05,5.63998]
[1780074267238,37.05,73865.02,0.1,0.95792,4e-05,5.62202]
[1780074268245,37.05,73868.31,0.1,0.95805,4e-05,5.6079]
[1780074269252,37.05,73863.53,0.1,0.95787,4e-05,5.62693]
[1780074270259,37.05,73859.2,0.1,0.95771,4e-05,5.64413]
[1780074273280,37.04,73863.8,0.1,0.95792,4e-05,5.62032]
[1780074275295,37.04,73860.72,0.1,0.95782,4e-05,5.63175]
[1780074281337,37.03,73862.03,0.1,0.9579,4e-05,5.62263]
[1780074285365,37.03,73866.78,0.1,0.95811,4e-05,5.60068]
[1780074290400,37.02,73859.34,0.1,0.95785,4e-05,5.62837]
[1780074291406,37.02,73855.47,0.1,0.9577,4e-05,5.64368]
[1780074292414,37.02,73850.45,0.1,0.95751,4e-05,5.66376]
[1780074292807,37.02,73850.45,0.1,0.95751,4e-05,5.66376]
[1780074292851,37.02,73850.45,0.1,0.95751,4e-05,5.66376]
[1780074296033,37.01,73850.16,0.1,0.95752,4e-05,5.66289]
[1780074296442,37.01,73850.11,0.1,0.95752,4e-05,5.66242]
[1780074300470,37.01,73852.15,0.1,0.95763,4e-05,5.65128]
[1780074302477,37.0,73853.94,0.1,0.9577,4e-05,5.64323]
[1780074302528,37.0,73853.94,0.1,0.9577,4e-05,5.64323]
[1780074302719,37.0,73853.75,0.1,0.9577,4e-05,5.64337]
[1780074304500,37.0,73846.93,0.1,0.95745,4e-05,5.67027]
[1780074305343,37.0,73846.93,0.1,0.95745,4e-05,5.67027]
[1780074305394,37.0,73846.93,0.1,0.95745,4e-05,5.67027]
[1780074305466,37.0,73846.93,0.1,0.95745,4e-05,5.67027]
[1780074305507,37.0,73848.29,0.1,0.95751,4e-05,5.66395]
[1780074310234,36.99,73850.12,0.1,0.9576,4e-05,5.65373]
[1780074310284,36.99,73850.12,0.1,0.9576,4e-05,5.65373]
[1780074310467,36.99,73850.12,0.1,0.9576,4e-05,5.65373]
[1780074312573,36.99,73855.19,0.1,0.95782,4e-05,5.63083]
[1780074313674,36.99,73861.54,0.1,0.95807,4e-05,5.60408]
[1780074314572,36.99,73866.46,0.1,0.95827,4e-05,5.58331]
[1780074316587,36.98,73863.64,0.1,0.95817,4e-05,5.5938]
[1780074317594,36.98,73853.58,0.1,0.95778,4e-05,5.63463]
[1780074318601,36.98,73848.63,0.1,0.9576,4e-05,5.65444]
[1780074320298,36.98,73847.92,0.1,0.95758,4e-05,5.65672]
[1780074320346,36.98,73847.92,0.1,0.95758,4e-05,5.65672]
[1780074320467,36.98,73847.92,0.1,0.95758,4e-05,5.65672]
[1780074321622,36.98,73851.6,0.1,0.95773,4e-05,5.6402]
[1780074324644,36.97,73839.48,0.1,0.95727,4e-05,5.68848]
[1780074325650,36.97,73834.0,0.1,0.95707,4e-05,5.71055]
[1780074327664,36.97,73830.88,0.1,0.95696,4e-05,5.72203]
[1780074329193,36.96,73830.95,0.1,0.95697,4e-05,5.72098]
[1780074329222,36.96,73830.95,0.1,0.95697,4e-05,5.72098]
[1780074329245,36.96,73830.95,0.1,0.95697,4e-05,5.72098]
[1780074331790,36.96,73831.02,0.1,0.95701,4e-05,5.71545]
[1780074331966,36.96,73831.02,0.1,0.95701,4e-05,5.71545]
[1780074334713,36.95,73834.74,0.1,0.95718,4e-05,5.69776]
[1780074337734,36.95,73832.62,0.1,0.95711,4e-05,5.70442]
[1780074339616,36.95,73832.62,0.1,0.95711,4e-05,5.70442]
[1780074339668,36.95,73832.62,0.1,0.95711,4e-05,5.70442]
[1780074339724,36.95,73833.11,0.1,0.95714,4e-05,5.70166]
[1780074344785,36.94,73833.34,0.1,0.95718,4e-05,5.69711]
[1780074344966,36.94,73833.34,0.1,0.95718,4e-05,5.69711]
[1780074348655,36.94,73833.9,0.1,0.95722,4e-05,5.69266]
[1780074348708,36.94,73833.9,0.1,0.95722,4e-05,5.69266]
[1780074348718,36.94,73833.9,0.1,0.95722,4e-05,5.69266]
[1780074349818,36.93,73839.82,0.1,0.95748,4e-05,5.66599]
[1780074354408,36.93,73840.91,0.1,0.95754,4e-05,5.65949]
[1780074354460,36.93,73840.91,0.1,0.95754,4e-05,5.65949]
[1780074354466,36.93,73840.91,0.1,0.95754,4e-05,5.65949]
[1780074359890,36.92,73844.66,0.1,0.95772,4e-05,5.63963]
[1780074360897,36.92,73848.78,0.1,0.95789,4e-05,5.622]
[1780074361908,36.91,73851.85,0.1,0.95802,4e-05,5.60876]
[1780074364121,36.91,73852.93,0.1,0.95806,4e-05,5.60376]
[1780074364173,36.91,73852.93,0.1,0.95806,4e-05,5.60376]
[1780074364219,36.91,73852.93,0.1,0.95806,4e-05,5.60376]
[1780074364319,36.91,73855.03,0.1,0.95815,4e-05,5.59405]
[1780074366943,36.91,73852.25,0.1,0.95806,4e-05,5.60448]
[1780074370993,36.9,73854.5,0.1,0.95816,4e-05,5.59311]
[1780074371989,36.9,73868.54,0.1,0.95871,4e-05,5.53452]
[1780074372996,36.9,73871.1,0.1,0.95881,4e-05,5.52365]
[1780074376400,36.9,73870.62,0.1,0.9588,4e-05,5.52481]
[1780074376452,36.9,73870.62,0.1,0.9588,4e-05,5.52481]
[1780074376468,36.9,73870.62,0.1,0.9588,4e-05,5.52481]
[1780074381055,36.89,73873.03,0.1,0.95892,4e-05,5.51259]
[1780074383069,36.89,73875.65,0.1,0.95902,4e-05,5.50117]
[1780074385084,36.89,73864.05,0.1,0.95859,4e-05,5.54777]
[1780074386090,36.89,73853.37,0.1,0.95818,4e-05,5.59115]
[1780074387098,36.89,73851.34,0.1,0.95811,4e-05,5.59899]
[1780074387776,36.89,73851.34,0.1,0.95811,4e-05,5.59899]
[1780074387828,36.89,73851.34,0.1,0.95811,4e-05,5.59899]
[1780074387968,36.89,73851.34,0.1,0.95811,4e-05,5.59899]
[1780074390118,36.88,73845.72,0.1,0.9579,4e-05,5.62059]
[1780074391125,36.88,73841.07,0.1,0.95775,4e-05,5.63631]
[1780074392758,36.88,73841.07,0.1,0.95775,4e-05,5.63631]
[1780074392812,36.88,73841.62,0.1,0.95777,4e-05,5.63344]
[1780074392967,36.88,73841.62,0.1,0.95777,4e-05,5.63344]
[1780074396160,36.88,73844.09,0.1,0.95789,4e-05,5.62091]
[1780074397695,36.88,73844.09,0.1,0.95789,4e-05,5.62091]
[1780074397721,36.88,73844.09,0.1,0.95789,4e-05,5.62091]
[1780074397167,36.87,73847.75,0.1,0.95804,4e-05,5.60525]
[1780074397837,36.87,73847.75,0.1,0.95804,4e-05,5.60525]
[1780074397969,36.87,73847.75,0.1,0.95804,4e-05,5.60525]
[1780074398174,36.87,73851.05,0.1,0.95817,4e-05,5.59112]
[1780074400188,36.87,73853.5,0.1,0.95828,4e-05,5.58002]
[1780074405224,36.87,73860.01,0.1,0.95855,4e-05,5.55081]
[1780074406707,36.87,73860.01,0.1,0.95855,4e-05,5.55081]
[1780074406721,36.87,73860.01,0.1,0.95855,4e-05,5.55081]
[1780074406757,36.87,73860.01,0.1,0.95855,4e-05,5.55081]
[1780074406733,36.86,73864.92,0.1,0.95874,4e-05,5.53026]
[1780074409052,36.86,73865.19,0.1,0.95876,4e-05,5.52832]
[1780074409217,36.86,73865.19,0.1,0.95876,4e-05,5.52832]
[1780074413539,36.86,73866.72,0.1,0.95883,4e-05,5.52042]
[1780074413608,36.86,73866.72,0.1,0.95883,4e-05,5.52042]
[1780074413720,36.86,73866.72,0.1,0.95883,4e-05,5.52042]
[1780074417308,36.85,73864.39,0.1,0.95876,4e-05,5.52795]
[1780074419116,36.85,73863.37,0.1,0.95873,4e-05,5.5317]
[1780074419168,36.85,73863.37,0.1,0.95873,4e-05,5.5317]
[1780074419217,36.85,73863.37,0.1,0.95873,4e-05,5.5317]
[1780074420782,36.85,73861.06,0.1,0.95865,4e-05,5.5403]
[1780074421337,36.85,73843.76,0.1,0.95798,4e-05,5.61099]
[1780074422345,36.85,73840.0,0.1,0.95784,4e-05,5.62597]
[1780074423353,36.85,73838.02,0.1,0.95776,4e-05,5.63416]
[1780074424364,36.85,73835.69,0.1,0.95768,4e-05,5.64323]
[1780074426381,36.85,73831.14,0.1,0.95751,4e-05,5.6609]
[1780074428411,36.84,73830.21,0.1,0.95748,4e-05,5.66415]
[1780074428469,36.84,73830.21,0.1,0.95748,4e-05,5.66415]
[1780074428595,36.84,73830.21,0.1,0.95748,4e-05,5.66415]
[1780074430635,36.84,73829.71,0.1,0.95747,4e-05,5.66495]
[1780074430720,36.84,73829.71,0.1,0.95747,4e-05,5.66495]
[1780074431415,36.84,73834.7,0.1,0.95769,4e-05,5.64231]
[1780074433429,36.83,73840.1,0.1,0.95791,4e-05,5.61876]
[1780074434436,36.83,73844.13,0.1,0.95807,4e-05,5.60155]
[1780074436275,36.83,73844.77,0.1,0.9581,4e-05,5.59837]
[1780074436319,36.83,73844.77,0.1,0.9581,4e-05,5.59837]
[1780074436468,36.83,73844.77,0.1,0.9581,4e-05,5.59837]
[1780074440478,36.83,73847.75,0.1,0.95824,4e-05,5.58348]
[1780074445264,36.82,73846.62,0.1,0.95821,4e-05,5.58609]
[1780074445315,36.82,73846.62,0.1,0.95821,4e-05,5.58609]
[1780074445466,36.82,73846.62,0.1,0.95821,4e-05,5.58609]
[1780074446520,36.82,73851.44,0.1,0.95841,4e-05,5.56524]
[1780074447527,36.82,73856.0,0.1,0.95859,4e-05,5.54605]
[1780074451556,36.81,73851.76,0.1,0.95846,4e-05,5.5588]
[1780074452395,36.81,73851.76,0.1,0.95846,4e-05,5.5588]
[1780074452447,36.81,73851.76,0.1,0.95846,4e-05,5.5588]
[1780074452466,36.81,73851.76,0.1,0.95846,4e-05,5.5588]
[1780074457598,36.81,73851.34,0.1,0.95847,4e-05,5.55775]
[1780074460042,36.81,73850.32,0.1,0.95844,4e-05,5.56103]
[1780074460058,36.81,73850.32,0.1,0.95844,4e-05,5.56103]
[1780074460223,36.81,73850.32,0.1,0.95844,4e-05,5.56103]
[1780074460619,36.8,73856.29,0.1,0.95868,4e-05,5.53607]
[1780074461626,36.8,73861.58,0.1,0.95888,4e-05,5.51401]
[1780074465693,36.8,73862.62,0.1,0.95893,4e-05,5.50863]
[1780074465720,36.8,73862.62,0.1,0.95893,4e-05,5.50863]
[1780074465745,36.8,73862.62,0.1,0.95893,4e-05,5.50863]
[1780074468753,36.8,73865.6,0.1,0.95906,4e-05,5.49538]
[1780074468973,36.8,73866.56,0.1,0.9591,4e-05,5.49111]
[1780074474717,36.79,73868.7,0.1,0.9592,4e-05,5.48038]
[1780074476997,36.79,73868.95,0.1,0.95921,4e-05,5.4787]
[1780074477048,36.79,73868.95,0.1,0.95921,4e-05,5.4787]
[1780074477228,36.79,73868.95,0.1,0.95921,4e-05,5.4787]
[1780074482773,36.79,73869.61,0.1,0.95926,4e-05,5.47403]
[1780074483523,36.79,73869.61,0.1,0.95926,4e-05,5.47403]
[1780074483574,36.79,73869.61,0.1,0.95926,4e-05,5.47403]
[1780074483721,36.79,73869.61,0.1,0.95926,4e-05,5.47403]
[1780074483780,36.79,73874.05,0.1,0.95943,4e-05,5.45566]
[1780074484787,36.79,73881.03,0.1,0.95969,4e-05,5.42709]
[1780074485795,36.79,73886.06,0.1,0.95988,4e-05,5.40652]
[1780074487843,36.79,73887.49,0.1,0.95994,4e-05,5.40054]
[1780074487876,36.78,73888.6,0.1,0.95998,4e-05,5.39587]
[1780074487971,36.78,73888.6,0.1,0.95998,4e-05,5.39587]
[1780074493851,36.78,73893.29,0.1,0.96017,4e-05,5.37591]
[1780074494860,36.78,73904.36,0.1,0.96058,4e-05,5.33139]
[1780074495867,36.78,73905.07,0.1,0.96061,4e-05,5.32847]
[1780074499896,36.78,73903.35,0.1,0.96055,4e-05,5.33505]
[1780074501397,36.78,73903.35,0.1,0.96055,4e-05,5.33505]
[1780074501468,36.78,73903.35,0.1,0.96055,4e-05,5.33505]
[1780074501570,36.78,73906.3,0.1,0.96066,4e-05,5.32311]
[1780074502133,36.78,73906.3,0.1,0.96066,4e-05,5.32311]
[1780074502923,36.78,73912.89,0.1,0.9609,4e-05,5.29678]
[1780074504225,36.78,73912.89,0.1,0.9609,4e-05,5.29678]
[1780074504326,36.78,73917.01,0.1,0.96105,4e-05,5.28039]
[1780074504937,36.78,73918.71,0.1,0.96111,4e-05,5.27364]
[1780074505944,36.78,73922.03,0.1,0.96123,4e-05,5.2605]
[1780074509972,36.78,73918.5,0.1,0.9611,4e-05,5.27465]
[1780074513072,36.78,73918.02,0.1,0.96111,4e-05,5.27373]
[1780074513139,36.78,73918.02,0.1,0.96111,4e-05,5.27373]
[1780074513218,36.78,73918.02,0.1,0.96111,4e-05,5.27373]
[1780074513296,36.78,73921.1,0.1,0.96122,4e-05,5.26157]
[1780074515008,36.78,73922.99,0.1,0.96129,4e-05,5.25413]
[1780074516042,36.78,73926.55,0.1,0.96142,4e-05,5.2401]
[1780074517041,36.78,73929.56,0.1,0.96152,4e-05,5.22828]
[1780074519774,36.78,73930.22,0.1,0.96155,4e-05,5.22576]
[1780074519826,36.78,73930.22,0.1,0.96155,4e-05,5.22576]
[1780074520222,36.78,73930.51,0.1,0.96156,4e-05,5.22479]
[1780074523319,36.78,73932.18,0.1,0.96162,4e-05,5.2184]
[1780074525099,36.78,73941.97,0.1,0.96197,4e-05,5.18023]
[1780074526070,36.78,73941.97,0.1,0.96197,4e-05,5.18023]
[1780074526123,36.78,73941.97,0.1,0.96197,4e-05,5.18023]
[1780074526219,36.78,73941.97,0.1,0.96197,4e-05,5.18023]
[1780074527111,36.78,73941.43,0.1,0.96194,4e-05,5.18262]
[1780074529907,36.78,73941.58,0.1,0.96195,4e-05,5.18219]
[1780074532147,36.79,73955.51,0.1,0.96244,4e-05,5.12842]
[1780074533154,36.79,73963.74,0.1,0.96273,4e-05,5.09664]
[1780074534631,36.79,73963.74,0.1,0.96273,4e-05,5.09664]
[1780074534638,36.79,73963.74,0.1,0.96273,4e-05,5.09664]
[1780074534718,36.79,73963.74,0.1,0.96273,4e-05,5.09664]
[1780074534730,36.79,73962.23,0.1,0.96267,4e-05,5.10305]
[1780074536176,36.79,73965.5,0.1,0.96278,4e-05,5.09068]
[1780074541211,36.79,73965.21,0.1,0.96276,4e-05,5.09338]
[1780074543225,36.79,73968.11,0.1,0.96286,4e-05,5.0828]
[1780074545741,36.8,73969.84,0.1,0.96291,4e-05,5.0771]
[1780074548260,36.8,73968.05,0.1,0.96284,4e-05,5.0847]
[1780074549267,36.8,73964.96,0.1,0.96273,4e-05,5.09699]
[1780074551281,36.8,73969.32,0.1,0.96288,4e-05,5.08075]
[1780074552288,36.8,73972.87,0.1,0.96299,4e-05,5.06767]
[1780074554878,36.81,73972.77,0.1,0.96296,4e-05,5.07158]
[1780074554989,36.82,73972.67,0.1,0.96293,4e-05,5.07539]
[1780074555309,36.82,73981.95,0.1,0.96325,3e-05,5.03965]
[1780074556316,36.82,73988.02,0.1,0.96345,3e-05,5.0171]
[1780074557132,36.82,73988.02,0.1,0.96345,3e-05,5.0171]
[1780074558215,36.82,73988.14,0.1,0.96345,3e-05,5.01708]
[1780074558330,36.82,73990.16,0.1,0.96352,3e-05,5.00978]
[1780074559337,36.82,73995.23,0.1,0.96369,3e-05,4.99086]
[1780074561351,36.82,73999.69,0.1,0.96384,3e-05,4.97483]
[1780074563365,36.83,74006.3,0.1,0.96405,3e-05,4.95073]
[1780074568400,36.83,74007.53,0.1,0.96407,3e-05,4.94881]
[1780074569060,36.83,74007.53,0.1,0.96407,3e-05,4.94881]
[1780074569113,36.83,74007.53,0.1,0.96407,3e-05,4.94881]
[1780074569220,36.83,74007.53,0.1,0.96407,3e-05,4.94881]
[1780074569407,36.83,74007.84,0.1,0.96408,3e-05,4.94818]
[1780074572430,36.84,74017.27,0.1,0.9644,3e-05,4.91142]
[1780074573437,36.84,74025.46,0.1,0.96468,3e-05,4.88121]
[1780074574765,36.84,74025.46,0.1,0.96468,3e-05,4.88121]
[1780074574769,36.84,74025.55,0.1,0.96467,3e-05,4.88153]
[1780074575457,36.84,74031.32,0.1,0.96486,3e-05,4.86056]
[1780074577488,36.85,74038.73,0.1,0.9651,3e-05,4.83426]
[1780074578487,36.85,74043.34,0.1,0.96524,3e-05,4.81782]
[1780074582635,36.85,74045.11,0.1,0.96528,3e-05,4.81353]
[1780074582689,36.85,74045.11,0.1,0.96528,3e-05,4.81353]
[1780074583248,36.85,74044.74,0.1,0.96526,3e-05,4.81567]
[1780074584529,36.86,74034.94,0.1,0.96492,3e-05,4.85369]
[1780074586544,36.86,74031.33,0.1,0.96479,3e-05,4.86856]
[1780074591620,36.87,74033.64,0.1,0.96484,3e-05,4.86258]
[1780074591673,36.87,74033.64,0.1,0.96484,3e-05,4.86258]
[1780074591721,36.87,74033.64,0.1,0.96484,3e-05,4.86258]
[1780074591822,36.87,74033.91,0.1,0.96485,3e-05,4.86225]
[1780074593593,36.87,74038.34,0.1,0.96498,3e-05,4.84704]
[1780074595607,36.88,74030.2,0.1,0.9647,3e-05,4.87885]
[1780074598608,36.88,74028.22,0.1,0.96462,3e-05,4.88753]
[1780074598660,36.88,74028.22,0.1,0.96462,3e-05,4.88753]
[1780074598727,36.88,74028.22,0.1,0.96462,3e-05,4.88753]
[1780074598829,36.88,74029.91,0.1,0.96467,3e-05,4.88181]
[1780074603781,36.89,74029.46,0.1,0.96464,3e-05,4.88599]
[1780074603833,36.89,74029.46,0.1,0.96464,3e-05,4.88599]
[1780074603969,36.89,74029.46,0.1,0.96464,3e-05,4.88599]
[1780074603932,36.89,74029.36,0.1,0.96463,3e-05,4.88699]
[1780074609414,36.89,74027.84,0.1,0.96455,3e-05,4.89576]
[1780074612843,36.9,74028.97,0.1,0.96457,3e-05,4.89332]
[1780074612895,36.9,74028.97,0.1,0.96457,3e-05,4.89332]
[1780074612968,36.9,74028.97,0.1,0.96457,3e-05,4.89332]
[1780074612944,36.9,74028.3,0.1,0.96454,3e-05,4.89644]
[1780074618778,36.91,74028.24,0.1,0.96451,3e-05,4.90026]
[1780074620264,36.91,74028.3,0.1,0.96451,3e-05,4.90063]
[1780074620316,36.91,74028.3,0.1,0.96451,3e-05,4.90063]
[1780074620471,36.91,74028.3,0.1,0.96451,3e-05,4.90063]
[1780074620792,36.91,74028.75,0.1,0.96452,3e-05,4.89953]
[1780074625827,36.92,74028.33,0.1,0.96447,3e-05,4.90407]
[1780074626776,36.92,74028.33,0.1,0.96447,3e-05,4.90407]
[1780074626968,36.92,74028.33,0.1,0.96447,3e-05,4.90407]
[1780074626993,36.92,74028.33,0.1,0.96447,3e-05,4.90407]
[1780074626835,36.92,74031.93,0.1,0.96459,3e-05,4.89114]
[1780074627189,36.92,74031.93,0.1,0.96459,3e-05,4.89114]
[1780074627235,36.92,74031.93,0.1,0.96459,3e-05,4.89114]
[1780074627842,36.92,74037.04,0.1,0.96476,3e-05,4.87261]
[1780074632877,36.93,74041.05,0.1,0.96488,3e-05,4.85812]
[1780074633266,36.93,74041.05,0.1,0.96488,3e-05,4.85812]
[1780074633329,36.93,74041.05,0.1,0.96488,3e-05,4.85812]
[1780074633470,36.93,74041.05,0.1,0.96488,3e-05,4.85812]
[1780074633886,36.93,74041.4,0.1,0.96489,3e-05,4.85747]
[1780074637914,36.94,74046.18,0.1,0.96502,3e-05,4.84231]
[1780074640908,36.94,74047.03,0.1,0.96504,3e-05,4.84053]
[1780074640968,36.94,74047.03,0.1,0.96504,3e-05,4.84053]
[1780074641069,36.94,74047.07,0.1,0.96504,3e-05,4.84107]
[1780074641942,36.94,74053.79,0.1,0.96525,3e-05,4.8168]
[1780074642949,36.94,74063.18,0.1,0.96556,3e-05,4.78279]
[1780074643956,36.95,74070.04,0.1,0.96577,3e-05,4.75831]
[1780074644963,36.95,74070.95,0.1,0.9658,3e-05,4.75581]
[1780074646977,36.97,74058.39,0.1,0.9653,3e-05,4.81136]
[1780074647983,36.99,74055.87,0.1,0.96515,3e-05,4.82816]
[1780074652519,36.99,74054.38,0.1,0.96508,3e-05,4.83657]
[1780074652572,36.99,74054.38,0.1,0.96508,3e-05,4.83657]
[1780074652720,36.99,74054.38,0.1,0.96508,3e-05,4.83657]
[1780074652784,37.0,74054.38,0.1,0.96507,3e-05,4.83728]
[1780074658054,37.01,74054.69,0.1,0.96505,3e-05,4.83967]
[1780074662082,37.01,74038.53,0.1,0.96449,3e-05,4.90276]
[1780074663089,37.01,74031.72,0.1,0.96425,3e-05,4.92893]
[1780074666113,37.02,74059.63,0.1,0.96517,3e-05,4.82642]
[1780074667120,37.02,74066.38,0.1,0.96539,3e-05,4.80216]
[1780074669134,37.02,74059.95,0.1,0.96516,3e-05,4.82747]
[1780074670142,37.04,74051.55,0.1,0.96482,3e-05,4.86583]
[1780074672049,37.04,74051.55,0.1,0.96482,3e-05,4.86583]
[1780074672101,37.04,74051.55,0.1,0.96482,3e-05,4.86583]
[1780074672069,37.04,74049.83,0.1,0.96475,3e-05,4.87353]
[1780074672220,37.04,74049.83,0.1,0.96475,3e-05,4.87353]
[1780074672321,37.04,74049.42,0.1,0.96474,3e-05,4.87506]
[1780074676184,37.05,74044.64,0.1,0.96455,3e-05,4.89547]
[1780074679510,37.05,74041.96,0.1,0.96446,3e-05,4.90611]
[1780074680150,37.05,74041.96,0.1,0.96446,3e-05,4.90611]
[1780074679642,37.05,74041.8,0.1,0.96444,3e-05,4.90844]
[1780074680266,37.05,74056.16,0.1,0.96492,3e-05,4.85485]
[1780074681219,37.06,74063.05,0.1,0.96514,3e-05,4.8299]
[1780074682226,37.07,74061.82,0.1,0.96504,3e-05,4.84146]
[1780074683515,37.07,74061.82,0.1,0.96504,3e-05,4.84146]
[1780074685836,37.08,74062.18,0.1,0.96504,3e-05,4.8415]
[1780074685888,37.08,74062.18,0.1,0.96504,3e-05,4.8415]
[1780074685968,37.08,74062.18,0.1,0.96504,3e-05,4.8415]
[1780074686068,37.08,74062.58,0.1,0.96504,3e-05,4.84137]
[1780074687261,37.08,74057.06,0.1,0.96485,3e-05,4.86255]
[1780074689276,37.08,74059.47,0.1,0.96492,3e-05,4.85486]
[1780074690291,37.08,74059.47,0.1,0.96492,3e-05,4.85486]
[1780074690345,37.08,74059.47,0.1,0.96492,3e-05,4.85486]
[1780074690470,37.08,74059.47,0.1,0.96492,3e-05,4.85486]
[1780074690572,37.09,74061.27,0.1,0.96497,3e-05,4.8495]
[1780074695783,37.09,74061.7,0.1,0.96498,3e-05,4.84721]
[1780074695834,37.09,74061.7,0.1,0.96498,3e-05,4.84721]
[1780074695970,37.09,74061.7,0.1,0.96498,3e-05,4.84721]
[1780074696021,37.09,74061.04,0.1,0.96495,3e-05,4.85099]
[1780074701361,37.1,74058.53,0.1,0.96484,3e-05,4.86359]
[1780074704559,37.11,74056.95,0.1,0.96477,3e-05,4.87076]
[1780074704611,37.11,74056.95,0.1,0.96477,3e-05,4.87076]
[1780074704720,37.11,74056.95,0.1,0.96477,3e-05,4.87076]
[1780074704821,37.11,74057.28,0.1,0.96477,3e-05,4.87079]
[1780074710283,37.11,74057.95,0.1,0.96477,3e-05,4.87081]
[1780074710335,37.11,74057.95,0.1,0.96477,3e-05,4.87081]
[1780074710472,37.11,74057.95,0.1,0.96477,3e-05,4.87081]
[1780074710560,37.12,74057.09,0.1,0.96473,3e-05,4.87528]
[1780074716466,37.12,74057.83,0.1,0.96473,3e-05,4.87565]
[1780074721524,37.13,74070.8,0.1,0.96513,3e-05,4.8307]
[1780074722513,37.13,74077.69,0.1,0.96536,3e-05,4.80591]
[1780074723610,37.13,74077.69,0.1,0.96536,3e-05,4.80591]
[1780074723710,37.14,74087.05,0.1,0.96565,3e-05,4.77299]
[1780074724527,37.14,74092.37,0.1,0.96582,3e-05,4.75352]
[1780074725534,37.14,74092.31,0.1,0.96581,3e-05,4.75455]
[1780074727541,37.18,74092.96,0.1,0.96569,3e-05,4.76885]
[1780074727588,37.18,74092.96,0.1,0.96569,3e-05,4.76885]
[1780074728555,37.22,74096.37,0.1,0.96566,3e-05,4.77246]
[1780074729300,37.22,74096.37,0.1,0.96566,3e-05,4.77246]
[1780074729351,37.22,74096.37,0.1,0.96566,3e-05,4.77246]
[1780074729468,37.22,74096.37,0.1,0.96566,3e-05,4.77246]
[1780074729724,37.22,74096.37,0.1,0.96566,3e-05,4.77246]
[1780074729741,37.24,74096.15,0.1,0.96558,3e-05,4.78128]
[1780074733609,37.28,74119.87,0.1,0.9662,3e-05,4.71191]
[1780074734608,37.3,74132.36,0.1,0.96652,3e-05,4.67573]
[1780074735404,37.3,74132.36,0.1,0.96652,3e-05,4.67573]
[1780074735513,37.3,74132.36,0.1,0.96652,3e-05,4.67573]
[1780074735618,37.3,74137.21,0.1,0.96668,3e-05,4.65831]
[1780074737000,37.3,74137.21,0.1,0.96668,3e-05,4.65831]
[1780074737099,37.32,74132.55,0.1,0.96644,3e-05,4.68544]
[1780074737449,37.32,74132.55,0.1,0.96644,3e-05,4.68544]
[1780074737632,37.35,74129.26,0.1,0.96625,3e-05,4.70654]
[1780074739525,37.37,74128.25,0.1,0.96615,3e-05,4.71903]
[1780074741660,37.43,74137.66,0.1,0.96623,3e-05,4.71044]
[1780074742970,37.43,74137.66,0.1,0.96623,3e-05,4.71044]
[1780074743050,37.43,74152.59,0.1,0.96669,3e-05,4.65775]
[1780074743674,37.43,74165.63,0.1,0.96709,3e-05,4.61228]
[1780074744681,37.44,74167.63,0.1,0.96715,3e-05,4.60622]
[1780074745688,37.44,74163.56,0.1,0.96701,3e-05,4.6217]
[1780074746787,37.44,74163.56,0.1,0.96701,3e-05,4.6217]
[1780074747702,37.46,74175.97,0.1,0.96731,3e-05,4.58776]
[1780074748490,37.46,74175.97,0.1,0.96731,3e-05,4.58776]
[1780074748709,37.47,74180.55,0.1,0.96744,3e-05,4.57294]
[1780074752190,37.52,74180.88,0.1,0.96727,3e-05,4.59326]
[1780074752240,37.52,74184.83,0.1,0.9674,3e-05,4.57776]
[1780074757773,37.61,74182.19,0.1,0.96702,3e-05,4.62168]
[1780074758780,37.61,74179.31,0.1,0.96692,3e-05,4.63286]
[1780074760040,37.61,74179.31,0.1,0.96692,3e-05,4.63286]
[1780074760040,37.61,74165.41,0.1,0.96647,3e-05,4.68325]
[1780074760795,37.61,74160.1,0.1,0.9663,3e-05,4.70312]
[1780074761802,37.61,74155.13,0.1,0.96613,3e-05,4.72178]
[1780074763877,37.62,74156.33,0.1,0.96616,3e-05,4.7183]
[1780074765214,37.62,74155.39,0.1,0.96612,3e-05,4.7225]
[1780074764831,37.62,74135.7,0.1,0.96549,3e-05,4.79436]
[1780074765837,37.62,74097.9,0.1,0.96424,3e-05,4.93286]
[1780074766910,37.62,74097.9,0.1,0.96424,3e-05,4.93286]
[1780074766974,37.62,74107.0,0.1,0.96454,3e-05,4.90043]
[1780074767851,37.62,74112.33,0.1,0.96471,3e-05,4.88135]
[1780074768532,37.62,74112.33,0.1,0.96471,3e-05,4.88135]
[1780074768688,37.62,74112.33,0.1,0.96471,3e-05,4.88135]
[1780074768859,37.63,74113.1,0.1,0.96473,3e-05,4.87908]
[1780074773894,37.63,74115.62,0.1,0.96479,3e-05,4.87267]
[1780074776754,37.64,74116.1,0.1,0.96479,3e-05,4.87206]
[1780074776915,37.64,74136.07,0.1,0.96544,3e-05,4.79979]
[1780074777922,37.64,74137.46,0.1,0.96548,3e-05,4.79545]
[1780074782957,37.65,74133.74,0.1,0.96533,3e-05,4.81241]
[1780074783964,37.65,74137.9,0.1,0.96545,3e-05,4.79797]
[1780074789001,37.66,74140.33,0.1,0.9655,3e-05,4.79258]
[1780074790007,37.66,74148.74,0.1,0.96577,3e-05,4.76288]
[1780074791014,37.66,74147.79,0.1,0.96573,3e-05,4.76705]
[1780074794036,37.67,74154.84,0.1,0.96594,3e-05,4.74387]
[1780074797057,37.67,74158.36,0.1,0.96603,3e-05,4.73358]
[1780074799071,37.68,74153.72,0.1,0.96587,3e-05,4.75186]
[1780074802092,37.68,74149.81,0.1,0.96572,3e-05,4.76827]
[1780074806121,37.69,74143.34,0.1,0.96549,3e-05,4.79462]
[1780074811156,37.7,74146.04,0.1,0.96556,3e-05,4.78568]
[1780074816192,37.71,74145.63,0.1,0.96552,3e-05,4.79081]
[1780074820220,37.71,74151.57,0.1,0.96568,3e-05,4.7722]
[1780074821227,37.71,74155.96,0.1,0.96582,3e-05,4.75712]
[1780074825807,37.72,74155.31,0.1,0.96577,3e-05,4.76251]
[1780074826272,37.72,74162.32,0.1,0.96599,3e-05,4.73807]
[1780074827268,37.73,74172.53,0.1,0.9663,3e-05,4.70234]
[1780074828276,37.73,74173.08,0.1,0.96631,3e-05,4.70123]
[1780074828755,37.73,74173.08,0.1,0.96631,3e-05,4.70123]
[1780074828978,37.73,74173.08,0.1,0.96631,3e-05,4.70123]
[1780074829282,37.73,74164.81,0.1,0.96604,3e-05,4.73166]
[1780074830290,37.73,74165.77,0.1,0.96607,3e-05,4.72902]
[1780074834318,37.74,74156.45,0.1,0.96574,3e-05,4.76571]
[1780074835325,37.74,74152.97,0.1,0.96562,3e-05,4.779]
[1780074836741,37.74,74152.79,0.1,0.96561,3e-05,4.78037]
[1780074836974,37.74,74152.79,0.1,0.96561,3e-05,4.78037]
[1780074838742,37.75,74153.27,0.1,0.96561,3e-05,4.78008]
[1780074839354,37.75,74151.86,0.1,0.96556,3e-05,4.78589]
[1780074840545,37.75,74143.64,0.1,0.96529,3e-05,4.81634]
[1780074841374,37.75,74138.1,0.1,0.96511,3e-05,4.83712]
[1780074843387,37.75,74145.74,0.1,0.96534,3e-05,4.81063]
[1780074845401,37.76,74151.34,0.1,0.96551,3e-05,4.79172]
[1780074850436,37.77,74153.33,0.1,0.96555,3e-05,4.78803]
[1780074852450,37.77,74146.59,0.1,0.96532,3e-05,4.81379]
[1780074854464,37.77,74143.95,0.1,0.96522,3e-05,4.82465]
[1780074857559,37.78,74171.69,0.1,0.96609,3e-05,4.72661]
[1780074858565,37.78,74182.53,0.1,0.96643,3e-05,4.6886]
[1780074859572,37.78,74180.22,0.1,0.96635,3e-05,4.6976]
[1780074860467,37.78,74180.22,0.1,0.96635,3e-05,4.6976]
[1780074861220,37.78,74180.22,0.1,0.96635,3e-05,4.6976]
[1780074861311,37.79,74176.46,0.1,0.96622,3e-05,4.71269]
[1780074861586,37.79,74167.34,0.1,0.96593,3e-05,4.74531]
[1780074862593,37.79,74162.36,0.1,0.96576,3e-05,4.764]
[1780074863600,37.79,74163.5,0.1,0.96579,3e-05,4.76066]
[1780074868636,37.8,74165.7,0.1,0.96583,3e-05,4.75639]
[1780074873678,37.81,74169.06,0.1,0.96592,3e-05,4.74529]
[1780074874684,37.81,74179.33,0.1,0.96624,3e-05,4.70932]
[1780074876699,37.81,74182.64,0.1,0.96633,3e-05,4.69908]
[1780074877703,37.81,74177.28,0.1,0.96616,3e-05,4.719]
[1780074878710,37.82,74172.35,0.1,0.96599,3e-05,4.73743]
[1780074880724,37.82,74170.72,0.1,0.96593,3e-05,4.7448]
[1780074885761,37.83,74170.08,0.1,0.96587,3e-05,4.75153]
[1780074890796,37.84,74169.94,0.1,0.96583,3e-05,4.75568]
[1780074895840,37.85,74163.9,0.1,0.96561,3e-05,4.78101]
[1780074896477,37.85,74163.9,0.1,0.96561,3e-05,4.78101]
[1780074896844,37.85,74154.22,0.1,0.96529,3e-05,4.81661]
[1780074897850,37.85,74153.84,0.1,0.96527,3e-05,4.81862]
[1780074900871,37.85,74166.16,0.1,0.96566,3e-05,4.77543]
[1780074901962,37.85,74166.16,0.1,0.96566,3e-05,4.77543]
[1780074902068,37.85,74169.86,0.1,0.96578,3e-05,4.76214]
[1780074902886,37.86,74170.92,0.1,0.9658,3e-05,4.75967]
[1780074905000,37.86,74172.33,0.1,0.96584,3e-05,4.75534]
[1780074905034,37.86,74172.12,0.1,0.96582,3e-05,4.75683]
[1780074906970,37.86,74172.75,0.1,0.96584,3e-05,4.75531]
[1780074907026,37.87,74171.81,0.1,0.9658,3e-05,4.75941]
[1780074909936,37.87,74162.7,0.1,0.96549,3e-05,4.79433]
[1780074910943,37.87,74161.59,0.1,0.96545,3e-05,4.799]
[1780074912983,37.87,74159.79,0.1,0.96538,3e-05,4.80615]
[1780074913964,37.88,74150.4,0.1,0.96507,3e-05,4.84141]
[1780074914974,37.88,74150.4,0.1,0.96507,3e-05,4.84141]
[1780074914995,37.88,74146.32,0.1,0.96493,3e-05,4.85681]
[1780074920809,37.88,74144.88,0.1,0.96487,3e-05,4.86425]
[1780074921020,37.88,74172.5,0.1,0.96575,3e-05,4.76502]
[1780074922027,37.89,74168.56,0.1,0.96561,3e-05,4.78039]
[1780074924125,37.89,74166.0,0.1,0.96553,3e-05,4.79028]
[1780074924228,37.89,74164.88,0.1,0.96549,3e-05,4.79424]
[1780074929079,37.9,74152.66,0.1,0.96507,3e-05,4.84161]
[1780074930087,37.9,74145.77,0.1,0.96484,3e-05,4.86721]
[1780074932101,37.9,74144.04,0.1,0.96479,3e-05,4.87183]
[1780074934115,37.9,74121.9,0.1,0.96405,3e-05,4.95394]
[1780074935122,37.9,74117.88,0.1,0.96392,3e-05,4.96914]
[1780074937479,37.91,74116.74,0.1,0.96388,3e-05,4.9737]
[1780074939467,37.91,74118.26,0.1,0.96392,3e-05,4.96879]
[1780074940157,37.91,74119.41,0.1,0.96395,3e-05,4.96527]
[1780074942171,37.91,74113.91,0.1,0.96376,3e-05,4.9863]
[1780074943177,37.91,74109.13,0.1,0.9636,3e-05,5.00434]
[1780074944185,37.91,74102.91,0.1,0.96339,3e-05,5.02774]
[1780074946199,37.91,74100.38,0.1,0.9633,3e-05,5.03766]
[1780074950190,37.91,74098.73,0.1,0.96324,3e-05,5.04453]
[1780074950227,37.92,74080.33,0.1,0.96261,3e-05,5.1137]
[1780074951234,37.92,74078.9,0.1,0.96256,3e-05,5.1192]
[1780074953248,37.92,74098.28,0.1,0.96322,3e-05,5.04675]
[1780074953572,37.92,74098.28,0.1,0.96322,3e-05,5.04675]
[1780074954255,37.92,74106.86,0.1,0.9635,3e-05,5.01504]
[1780074955478,37.92,74106.86,0.1,0.9635,3e-05,5.01504]
[1780074955262,37.92,74107.79,0.1,0.96353,3e-05,5.01187]
[1780074956269,37.92,74106.98,0.1,0.9635,3e-05,5.01516]
[1780074957475,37.92,74106.98,0.1,0.9635,3e-05,5.01516]
[1780074958286,37.92,74096.82,0.1,0.96315,3e-05,5.05353]
[1780074959293,37.92,74085.9,0.1,0.96278,3e-05,5.09463]
[1780074960300,37.92,74084.11,0.1,0.96272,3e-05,5.1015]
[1780074961574,37.92,74084.41,0.1,0.96273,3e-05,5.10051]
[1780074967371,37.92,74111.27,0.1,0.96363,3e-05,5.00092]
[1780074968375,37.92,74118.96,0.1,0.96388,3e-05,4.97291]
[1780074969382,37.92,74118.37,0.1,0.96386,3e-05,4.97544]
[1780074970388,37.92,74118.37,0.1,0.96386,3e-05,4.97544]
[1780074972467,37.93,74117.61,0.1,0.96383,3e-05,4.97896]
[1780074972483,37.93,74116.66,0.1,0.96379,3e-05,4.98282]
[1780074976471,37.93,74117.44,0.1,0.96381,3e-05,4.98099]
[1780074976551,37.93,74117.65,0.1,0.96382,3e-05,4.98057]
[1780074977438,37.93,74104.37,0.1,0.96337,3e-05,5.03016]
[1780074978445,37.93,74101.24,0.1,0.96326,3e-05,5.04209]
[1780074980144,37.93,74099.59,0.1,0.9632,3e-05,5.04849]
[1780074985494,37.94,74092.47,0.1,0.96295,3e-05,5.07634]
[1780074990467,37.94,74092.75,0.1,0.96295,3e-05,5.07604]
[1780074994561,37.94,74101.09,0.1,0.96324,3e-05,5.04308]
[1780074995568,37.94,74082.83,0.1,0.96262,3e-05,5.11165]
[1780074995808,37.94,74082.83,0.1,0.96262,3e-05,5.11165]
[1780074996576,37.94,74080.27,0.1,0.96253,3e-05,5.12152]
[1780074997582,37.94,74080.17,0.1,0.96253,3e-05,5.12202]
[1780074999655,37.94,74079.68,0.1,0.96251,3e-05,5.12398]
[1780074999764,37.94,74111.25,0.1,0.96358,3e-05,5.00611]
[1780075001461,37.94,74111.25,0.1,0.96358,3e-05,5.00611]
[1780075001509,37.94,74105.79,0.1,0.96339,3e-05,5.02677]
[1780075002632,37.94,74096.9,0.1,0.96309,3e-05,5.06017]
[1780075004646,37.94,74100.89,0.1,0.96322,3e-05,5.04575]
[1780075005653,37.94,74078.5,0.1,0.96245,3e-05,5.1299]
[1780075006660,37.94,74073.48,0.1,0.96228,3e-05,5.14909]
[1780075007668,37.95,74074.11,0.1,0.9623,3e-05,5.14681]
[1780075009193,37.95,74074.11,0.1,0.9623,3e-05,5.14681]
[1780075014717,37.95,74073.09,0.1,0.96226,3e-05,5.15121]
[1780075018746,37.95,74065.87,0.1,0.96201,3e-05,5.17875]
[1780075023787,37.95,74091.09,0.1,0.96287,3e-05,5.08377]
[1780075024795,37.95,74098.58,0.1,0.96313,3e-05,5.05596]
[1780075025801,37.95,74106.83,0.1,0.9634,3e-05,5.02547]
[1780075026967,37.95,74106.83,0.1,0.9634,3e-05,5.02547]
[1780075027035,37.95,74108.21,0.1,0.96345,3e-05,5.02063]
[1780075028968,37.95,74108.6,0.1,0.96346,3e-05,5.01948]
[1780075029069,37.95,74108.64,0.1,0.96346,3e-05,5.01964]
[1780075030836,37.95,74092.89,0.1,0.96292,3e-05,5.07894]
[1780075031894,37.95,74092.89,0.1,0.96292,3e-05,5.07894]
[1780075031896,37.95,74092.89,0.1,0.96292,3e-05,5.07894]
[1780075031946,37.95,74092.63,0.1,0.96291,3e-05,5.08011]
[1780075037885,37.95,74088.36,0.1,0.96275,3e-05,5.0973]
[1780075042921,37.96,74087.96,0.1,0.96273,3e-05,5.09956]
[1780075043928,37.96,74097.58,0.1,0.96306,3e-05,5.0637]
[1780075044935,37.96,74098.81,0.1,0.9631,3e-05,5.05934]
[1780075047956,37.96,74103.26,0.1,0.96324,3e-05,5.04346]
[1780075050977,37.96,74109.99,0.1,0.96346,3e-05,5.01921]
[1780075051984,37.96,74115.41,0.1,0.96366,3e-05,4.99665]
[1780075053651,37.96,74115.41,0.1,0.96366,3e-05,4.99665]
[1780075052996,37.96,74138.79,0.1,0.96444,3e-05,4.91066]
[1780075054003,37.96,74146.83,0.1,0.9647,3e-05,4.88141]
[1780075055011,37.96,74148.3,0.1,0.96474,3e-05,4.87658]
[1780075056592,37.96,74148.3,0.1,0.96474,3e-05,4.87658]
[1780075056617,37.96,74151.79,0.1,0.96485,3e-05,4.86443]
[1780075058031,37.97,74155.97,0.1,0.96498,3e-05,4.85037]
[1780075058724,37.97,74155.97,0.1,0.96498,3e-05,4.85037]
[1780075059038,37.97,74157.79,0.1,0.96504,3e-05,4.84361]
[1780075060735,37.97,74160.85,0.1,0.96514,3e-05,4.83238]
[1780075064073,37.97,74168.95,0.1,0.96538,3e-05,4.80556]
[1780075066087,37.98,74164.7,0.1,0.96523,3e-05,4.82215]
[1780075067094,37.98,74159.78,0.1,0.96507,3e-05,4.84053]
[1780075068101,37.98,74168.46,0.1,0.96534,3e-05,4.80977]
[1780075069164,37.98,74171.05,0.1,0.96542,3e-05,4.80108]
[1780075070123,37.98,74209.89,0.1,0.96664,3e-05,4.66346]
[1780075070881,37.98,74209.89,0.1,0.96664,3e-05,4.66346]
[1780075071130,37.98,74211.04,0.1,0.96668,3e-05,4.65955]
[1780075072034,37.98,74211.04,0.1,0.96668,3e-05,4.65955]
[1780075072137,37.98,74215.36,0.1,0.96681,3e-05,4.6445]
[1780075073219,37.98,74215.36,0.1,0.96681,3e-05,4.6445]
[1780075073320,37.97,74210.43,0.1,0.96669,3e-05,4.65797]
[1780075074272,37.97,74210.43,0.1,0.96669,3e-05,4.65797]
[1780075076165,37.97,74202.15,0.1,0.96644,3e-05,4.68575]
[1780075081200,37.97,74195.98,0.1,0.96624,3e-05,4.70889]
[1780075083226,37.97,74192.5,0.1,0.96613,3e-05,4.7213]
[1780075085225,37.97,74190.83,0.1,0.96607,3e-05,4.72729]
[1780075085229,37.97,74189.83,0.1,0.96604,3e-05,4.73086]
[1780075090265,37.97,74187.02,0.1,0.96595,3e-05,4.74094]
[1780075091272,37.97,74181.57,0.1,0.96577,3e-05,4.76111]
[1780075096307,37.98,74179.17,0.1,0.96569,3e-05,4.77089]
[1780075101343,37.98,74167.16,0.1,0.96531,3e-05,4.81373]
[1780075102350,37.98,74155.66,0.1,0.96493,3e-05,4.85589]
[1780075103357,37.98,74151.72,0.1,0.9648,3e-05,4.87072]
[1780075105413,37.98,74151.61,0.1,0.96479,3e-05,4.87089]
[1780075106378,37.98,74141.52,0.1,0.96445,3e-05,4.90866]
[1780075107484,37.98,74141.52,0.1,0.96445,3e-05,4.90866]
[1780075107571,37.98,74137.65,0.1,0.96432,3e-05,4.92325]
[1780075111474,37.99,74136.27,0.1,0.96427,3e-05,4.92954]
[1780075112420,37.99,74132.42,0.1,0.96415,3e-05,4.94172]
[1780075115441,37.99,74123.63,0.1,0.96385,3e-05,4.97517]
[1780075116448,37.99,74119.35,0.1,0.9637,3e-05,4.99129]
[1780075118462,37.99,74113.12,0.1,0.96349,3e-05,5.01494]
[1780075123583,37.99,74114.48,0.1,0.96353,3e-05,5.01096]
[1780075123590,38.0,74147.28,0.1,0.96461,3e-05,4.89075]
[1780075124522,37.99,74162.84,0.1,0.96512,3e-05,4.83405]
[1780075125530,38.0,74161.05,0.1,0.96506,3e-05,4.84109]
[1780075127128,38.0,74161.48,0.1,0.96506,3e-05,4.8401]
[1780075127543,38.0,74160.71,0.1,0.96504,3e-05,4.84272]
[1780075129250,38.0,74161.53,0.1,0.96507,3e-05,4.83958]
[1780075129557,38.0,74159.82,0.1,0.96501,3e-05,4.84633]
[1780075132578,38.0,74149.43,0.1,0.96466,3e-05,4.88568]
[1780075135599,38.01,74148.01,0.1,0.9646,3e-05,4.8923]
[1780075140634,38.01,74145.61,0.1,0.9645,3e-05,4.90345]
[1780075145669,38.02,74144.71,0.1,0.96445,3e-05,4.90903]
[1780075148751,38.02,74144.44,0.1,0.96443,3e-05,4.91093]
[1780075148690,38.02,74136.09,0.1,0.96415,3e-05,4.94193]
[1780075149697,38.02,74135.03,0.1,0.96411,3e-05,4.94622]
[1780075153725,38.02,74129.54,0.1,0.96392,3e-05,4.96793]
[1780075158760,38.03,74123.66,0.1,0.96371,3e-05,4.9914]
[1780075161781,38.03,74118.17,0.1,0.96351,3e-05,5.01265]
[1780075166816,38.03,74113.92,0.1,0.96336,3e-05,5.02977]
[1780075171851,38.04,74114.98,0.1,0.9634,3e-05,5.02432]
[1780075176889,38.04,74117.11,0.1,0.96346,3e-05,5.01774]
[1780075179908,38.04,74112.59,0.1,0.9633,3e-05,5.03531]
[1780075180915,38.04,74116.94,0.1,0.96345,3e-05,5.01944]
[1780075183765,38.04,74117.77,0.1,0.96347,3e-05,5.01662]
[1780075182945,38.04,74130.55,0.1,0.9639,3e-05,4.96973]
[1780075183966,38.04,74130.55,0.1,0.9639,3e-05,4.96973]
[1780075184045,38.05,74137.27,0.1,0.96411,3e-05,4.94569]
[1780075189983,38.05,74139.67,0.1,0.96417,3e-05,4.93931]
[1780075195024,38.06,74141.16,0.1,0.9642,3e-05,4.93586]
[1780075197042,38.06,74137.25,0.1,0.96407,3e-05,4.95095]
[1780075199057,38.06,74125.83,0.1,0.96368,3e-05,4.99369]
[1780075200065,38.06,74124.4,0.1,0.96363,3e-05,4.99926]
[1780075205100,38.07,74128.11,0.1,0.96374,3e-05,4.98708]
[1780075206107,38.07,74132.91,0.1,0.9639,3e-05,4.96972]
[1780075208121,38.07,74137.71,0.1,0.96405,3e-05,4.95278]
[1780075209142,38.07,74158.93,0.1,0.96475,3e-05,4.87538]
[1780075210500,38.07,74158.93,0.1,0.96475,3e-05,4.87538]
[1780075210556,38.07,74176.48,0.1,0.96531,3e-05,4.81213]
[1780075212160,38.07,74175.76,0.1,0.96528,3e-05,4.81531]
[1780075213009,38.07,74175.76,0.1,0.96528,3e-05,4.81531]
[1780075213167,38.07,74177.06,0.1,0.96532,3e-05,4.81182]
[1780075214174,38.07,74168.91,0.1,0.96506,3e-05,4.84104]
[1780075214979,38.07,74168.91,0.1,0.96506,3e-05,4.84104]
[1780075215181,38.07,74163.62,0.1,0.96488,3e-05,4.86071]
[1780075216188,38.07,74150.23,0.1,0.96444,3e-05,4.90986]
[1780075217195,38.08,74148.38,0.1,0.96437,3e-05,4.91704]
[1780075219209,38.08,74143.91,0.1,0.96422,3e-05,4.93422]
[1780075222230,38.08,74141.2,0.1,0.96412,3e-05,4.94528]
[1780075227265,38.08,74140.03,0.1,0.96406,3e-05,4.95138]
[1780075230286,38.09,74144.31,0.1,0.9642,3e-05,4.93681]
[1780075235321,38.09,74145.57,0.1,0.96424,3e-05,4.93136]
[1780075240364,38.1,74144.78,0.1,0.9642,3e-05,4.93615]
[1780075244711,38.1,74145.07,0.1,0.9642,3e-05,4.93618]
[1780075244755,38.1,74169.39,0.1,0.96499,3e-05,4.84745]
[1780075245402,38.1,74173.7,0.1,0.96513,3e-05,4.83242]
[1780075247505,38.1,74169.77,0.1,0.965,3e-05,4.84713]
[1780075247606,38.1,74170.24,0.1,0.96501,3e-05,4.84595]
[1780075249489,38.1,74169.3,0.1,0.96497,3e-05,4.84986]
[1780075249541,38.1,74168.58,0.1,0.96494,3e-05,4.85298]
[1780075255472,38.11,74167.79,0.1,0.96489,3e-05,4.85891]
[1780075260507,38.12,74167.99,0.1,0.96488,3e-05,4.86074]
[1780075261514,38.12,74162.93,0.1,0.96471,3e-05,4.87956]
[1780075266598,38.13,74157.66,0.1,0.96451,3e-05,4.90104]
[1780075267240,38.13,74157.66,0.1,0.96451,3e-05,4.90104]
[1780075267606,38.13,74135.05,0.1,0.96376,3e-05,4.98416]
[1780075269618,38.13,74135.72,0.1,0.96378,3e-05,4.98229]
[1780075270657,38.13,74135.72,0.1,0.96378,3e-05,4.98229]
[1780075270753,38.13,74119.96,0.1,0.96325,3e-05,5.04047]
[1780075271624,38.13,74124.39,0.1,0.96341,3e-05,5.02384]
[1780075272742,38.13,74124.39,0.1,0.96341,3e-05,5.02384]
[1780075272793,38.13,74124.12,0.1,0.9634,3e-05,5.02433]
[1780075274645,38.13,74119.59,0.1,0.96325,3e-05,5.04084]
[1780075275652,38.13,74114.73,0.1,0.96309,3e-05,5.05908]
[1780075278673,38.13,74110.76,0.1,0.96295,3e-05,5.07434]
[1780075283708,38.13,74112.04,0.1,0.96298,3e-05,5.07034]
[1780075284714,38.13,74117.67,0.1,0.96317,3e-05,5.04958]
[1780075288743,38.12,74121.68,0.1,0.96333,3e-05,5.0326]
[1780075291764,38.12,74116.26,0.1,0.96318,3e-05,5.04839]
[1780075293784,38.12,74115.44,0.1,0.96315,3e-05,5.0509]
[1780075293852,38.12,74136.82,0.1,0.96387,3e-05,4.97141]
[1780075294786,38.12,74141.22,0.1,0.96402,3e-05,4.95526]
[1780075296867,38.12,74141.59,0.1,0.96403,3e-05,4.95353]
[1780075296886,38.12,74142.5,0.1,0.96407,3e-05,4.94984]
[1780075298971,38.12,74140.06,0.1,0.96399,3e-05,4.95842]
[1780075299821,38.11,74141.02,0.1,0.96403,3e-05,4.95417]
[1780075303851,38.11,74133.72,0.1,0.9638,3e-05,4.97947]
[1780075307879,38.11,74130.12,0.1,0.96369,3e-05,4.99104]
[1780075312914,38.1,74130.6,0.1,0.96373,3e-05,4.9871]
[1780075317949,38.1,74130.33,0.1,0.96373,3e-05,4.98741]
[1780075322984,38.1,74128.74,0.1,0.96366,3e-05,4.99478]
[1780075329025,38.11,74130.34,0.1,0.9637,3e-05,4.99063]
[1780075332047,38.11,74119.14,0.1,0.96332,3e-05,5.03288]
[1780075334061,38.11,74116.1,0.1,0.96321,3e-05,5.04466]
[1780075336075,38.11,74110.38,0.1,0.96301,3e-05,5.06634]
[1780075339097,38.11,74135.53,0.1,0.96385,3e-05,4.97386]
[1780075340105,38.11,74147.07,0.1,0.96423,3e-05,4.93175]
[1780075341111,38.11,74148.03,0.1,0.96426,3e-05,4.92857]
[1780075342118,38.11,74148.81,0.1,0.96428,3e-05,4.92612]
[1780075346146,38.12,74142.97,0.1,0.96407,3e-05,4.94905]
[1780075348160,38.12,74139.11,0.1,0.96394,3e-05,4.96394]
[1780075353195,38.13,74139.35,0.1,0.96395,3e-05,4.96232]
[1780075358231,38.13,74138.05,0.1,0.96389,3e-05,4.96871]
[1780075363268,38.13,74138.25,0.1,0.96388,3e-05,4.96956]
[1780075364279,38.13,74134.02,0.1,0.96374,3e-05,4.98542]
[1780075365282,38.13,74126.2,0.1,0.96348,3e-05,5.01424]
[1780075366289,38.13,74121.91,0.1,0.96333,3e-05,5.03063]
[1780075371324,38.14,74120.99,0.1,0.96329,3e-05,5.03509]
[1780075375352,38.14,74133.19,0.1,0.96369,3e-05,4.99087]
[1780075376359,38.14,74136.47,0.1,0.9638,3e-05,4.97909]
[1780075381395,38.14,74140.42,0.1,0.96392,3e-05,4.96611]
[1780075383409,38.15,74144.94,0.1,0.96406,3e-05,4.9502]
[1780075388826,38.15,74143.59,0.1,0.964,3e-05,4.95649]
[1780075388878,38.15,74143.59,0.1,0.964,3e-05,4.95649]
[1780075388971,38.15,74143.59,0.1,0.964,3e-05,4.95649]
[1780075394486,38.15,74149.73,0.1,0.96419,3e-05,4.9355]
[1780075395796,38.15,74149.73,0.1,0.96419,3e-05,4.9355]
[1780075395848,38.15,74149.73,0.1,0.96419,3e-05,4.9355]
[1780075395971,38.15,74149.73,0.1,0.96419,3e-05,4.9355]
[1780075397734,38.15,74149.97,0.1,0.96419,3e-05,4.93533]
[1780075397786,38.15,74149.97,0.1,0.96419,3e-05,4.93533]
[1780075397968,38.15,74149.97,0.1,0.96419,3e-05,4.93533]
[1780075397989,38.15,74150.01,0.1,0.96419,3e-05,4.93554]
[1780075402538,38.16,74146.7,0.1,0.96407,3e-05,4.94897]
[1780075402714,38.16,74146.7,0.1,0.96407,3e-05,4.94897]
[1780075402979,38.16,74146.7,0.1,0.96407,3e-05,4.94897]
[1780075406570,38.16,74141.54,0.1,0.96389,3e-05,4.96946]
[1780075407521,38.16,74141.54,0.1,0.96389,3e-05,4.96946]
[1780075407580,38.16,74141.54,0.1,0.96389,3e-05,4.96946]
[1780075407720,38.16,74141.54,0.1,0.96389,3e-05,4.96946]
[1780075409592,38.16,74131.46,0.1,0.96354,3e-05,5.00733]
[1780075410598,38.16,74124.88,0.1,0.96332,3e-05,5.03185]
[1780075411468,38.16,74124.88,0.1,0.96332,3e-05,5.03185]
[1780075411520,38.16,74124.88,0.1,0.96332,3e-05,5.03185]
[1780075411721,38.16,74124.88,0.1,0.96332,3e-05,5.03185]
[1780075413317,38.17,74123.63,0.1,0.9633,3e-05,5.03404]
[1780075413352,38.17,74123.63,0.1,0.9633,3e-05,5.03404]
[1780075413468,38.17,74123.63,0.1,0.9633,3e-05,5.03404]
[1780075413619,38.17,74123.49,0.1,0.96329,3e-05,5.03473]
[1780075415633,38.17,74119.21,0.1,0.96314,3e-05,5.05093]
[1780075417378,38.17,74116.9,0.1,0.96306,3e-05,5.05966]
[1780075417430,38.17,74116.9,0.1,0.96306,3e-05,5.05966]
[1780075417469,38.17,74116.9,0.1,0.96306,3e-05,5.05966]
[1780075419194,38.17,74116.98,0.1,0.96306,3e-05,5.05964]
[1780075419219,38.17,74116.98,0.1,0.96306,3e-05,5.05964]
[1780075419246,38.17,74116.98,0.1,0.96306,3e-05,5.05964]
[1780075419661,38.17,74117.2,0.1,0.96307,3e-05,5.05897]
[1780075420677,38.17,74117.2,0.1,0.96307,3e-05,5.05897]
[1780075420721,38.17,74117.2,0.1,0.96307,3e-05,5.05897]
[1780075420782,38.17,74111.64,0.1,0.96288,3e-05,5.07979]
[1780075422682,38.17,74104.87,0.1,0.96265,3e-05,5.10525]
[1780075424306,38.17,74104.28,0.1,0.96263,3e-05,5.10753]
[1780075424468,38.17,74104.28,0.1,0.96263,3e-05,5.10753]
[1780075426710,38.17,74114.78,0.1,0.96298,3e-05,5.06861]
[1780075427717,38.17,74115.38,0.1,0.963,3e-05,5.06652]
[1780075430436,38.17,74113.58,0.1,0.96294,3e-05,5.07349]
[1780075430488,38.17,74113.58,0.1,0.96294,3e-05,5.07349]
[1780075430599,38.17,74113.58,0.1,0.96294,3e-05,5.07349]
[1780075431745,38.17,74121.02,0.1,0.96319,3e-05,5.04614]
[1780075433759,38.17,74125.66,0.1,0.96334,3e-05,5.02933]
[1780075434229,38.17,74125.66,0.1,0.96334,3e-05,5.02933]
[1780075435773,38.17,74133.15,0.1,0.96359,3e-05,5.00212]
[1780075438696,38.17,74132.16,0.1,0.96355,3e-05,5.00629]
[1780075438718,38.17,74132.16,0.1,0.96355,3e-05,5.00629]
[1780075438748,38.17,74132.16,0.1,0.96355,3e-05,5.00629]
[1780075439076,38.17,74132.16,0.1,0.96355,3e-05,5.00629]
[1780075439119,38.17,74134.44,0.1,0.96362,3e-05,4.99814]
[1780075439217,38.17,74134.44,0.1,0.96362,3e-05,4.99814]
[1780075441834,38.18,74122.73,0.1,0.96322,3e-05,5.04216]
[1780075442838,38.18,74122.31,0.1,0.96321,3e-05,5.0439]
[1780075444099,38.18,74122.31,0.1,0.96321,3e-05,5.0439]
[1780075444151,38.18,74122.31,0.1,0.96321,3e-05,5.0439]
[1780075444247,38.18,74122.48,0.1,0.96321,3e-05,5.04346]
[1780075444852,38.18,74126.79,0.1,0.96335,3e-05,5.0277]
[1780075446838,38.18,74128.95,0.1,0.96343,3e-05,5.01993]
[1780075446890,38.18,74128.95,0.1,0.96343,3e-05,5.01993]
[1780075446970,38.18,74128.95,0.1,0.96343,3e-05,5.01993]
[1780075447071,38.18,74129.36,0.1,0.96344,3e-05,5.01864]
[1780075447873,38.18,74141.86,0.1,0.96385,3e-05,4.97287]
[1780075448880,38.18,74144.91,0.1,0.96395,3e-05,4.962]
[1780075449585,38.18,74144.91,0.1,0.96395,3e-05,4.962]
[1780075449636,38.18,74144.91,0.1,0.96395,3e-05,4.962]
[1780075449721,38.18,74144.91,0.1,0.96395,3e-05,4.962]
[1780075451847,38.18,74145.83,0.1,0.96397,3e-05,4.95927]
[1780075451899,38.18,74145.83,0.1,0.96397,3e-05,4.95927]
[1780075451972,38.18,74145.83,0.1,0.96397,3e-05,4.95927]
[1780075452073,38.18,74145.79,0.1,0.96397,3e-05,4.95974]
[1780075457943,38.19,74145.06,0.1,0.96393,3e-05,4.96433]
[1780075461148,38.19,74145.13,0.1,0.96393,3e-05,4.96468]
[1780075461200,38.19,74144.77,0.1,0.96391,3e-05,4.9663]
[1780075461218,38.19,74144.77,0.1,0.96391,3e-05,4.9663]
[1780075464727,38.19,74147.38,0.1,0.96399,3e-05,4.95765]
[1780075464779,38.19,74147.38,0.1,0.96399,3e-05,4.95765]
[1780075464969,38.19,74147.38,0.1,0.96399,3e-05,4.95765]
[1780075464992,38.19,74147.84,0.1,0.964,3e-05,4.95628]
[1780075469182,38.19,74150.36,0.1,0.96408,3e-05,4.94798]
[1780075469020,38.2,74155.0,0.1,0.96423,3e-05,4.93136]
[1780075469217,38.2,74155.0,0.1,0.96423,3e-05,4.93136]
[1780075469543,38.2,74155.0,0.1,0.96423,3e-05,4.93136]
[1780075472041,38.2,74171.29,0.1,0.96477,3e-05,4.87058]
[1780075472227,38.2,74171.29,0.1,0.96477,3e-05,4.87058]
[1780075473048,38.2,74172.33,0.1,0.9648,3e-05,4.86728]
[1780075474055,38.2,74191.13,0.1,0.9654,3e-05,4.80016]
[1780075475071,38.2,74221.43,0.1,0.96636,3e-05,4.69265]
[1780075476079,38.2,74218.08,0.1,0.96625,3e-05,4.70429]
[1780075476599,38.2,74218.08,0.1,0.96625,3e-05,4.70429]
[1780075476718,38.2,74218.08,0.1,0.96625,3e-05,4.70429]
[1780075477086,38.2,74216.07,0.1,0.96619,3e-05,4.71139]
[1780075478093,38.2,74210.02,0.1,0.966,3e-05,4.73276]
[1780075478718,38.2,74210.02,0.1,0.966,3e-05,4.73276]
[1780075478940,38.2,74210.02,0.1,0.966,3e-05,4.73276]
[1780075479105,38.2,74218.5,0.1,0.96627,3e-05,4.70275]
[1780075479665,38.2,74218.5,0.1,0.96627,3e-05,4.70275]
[1780075480110,38.2,74218.07,0.1,0.96625,3e-05,4.70426]
[1780075480635,38.2,74218.07,0.1,0.96625,3e-05,4.70426]
[1780075481116,38.2,74214.24,0.1,0.96613,3e-05,4.71779]
[1780075483053,38.2,74215.03,0.1,0.96616,3e-05,4.71497]
[1780075483527,38.2,74213.77,0.1,0.96612,3e-05,4.71941]
[1780075485144,38.2,74208.22,0.1,0.96594,3e-05,4.73973]
[1780075488166,38.21,74204.6,0.1,0.96581,3e-05,4.75454]
[1780075493200,38.21,74194.57,0.1,0.96546,3e-05,4.79341]
[1780075494207,38.22,74190.0,0.1,0.96531,3e-05,4.81032]
[1780075497136,38.22,74187.81,0.1,0.96523,3e-05,4.81923]
[1780075497250,38.22,74187.81,0.1,0.96523,3e-05,4.81923]
[1780075499173,38.22,74188.25,0.1,0.96524,3e-05,4.81818]
[1780075501229,38.22,74190.99,0.1,0.96532,3e-05,4.80942]
[1780075502037,38.22,74190.03,0.1,0.96528,3e-05,4.81339]
[1780075502185,38.22,74190.03,0.1,0.96528,3e-05,4.81339]
[1780075502220,38.22,74190.03,0.1,0.96528,3e-05,4.81339]
[1780075502077,38.23,74189.5,0.1,0.96526,3e-05,4.81634]
[1780075502263,38.23,74190.29,0.1,0.96528,3e-05,4.81351]
[1780075505284,38.23,74184.31,0.1,0.96508,3e-05,4.83654]
[1780075506791,38.23,74184.31,0.1,0.96508,3e-05,4.83654]
[1780075506971,38.23,74184.31,0.1,0.96508,3e-05,4.83654]
[1780075507484,38.23,74183.64,0.1,0.96504,3e-05,4.83992]
[1780075509225,38.23,74184.77,0.1,0.96508,3e-05,4.83586]
[1780075511287,38.24,74185.39,0.1,0.96509,3e-05,4.83512]
[1780075511336,38.24,74185.39,0.1,0.96509,3e-05,4.83512]
[1780075511468,38.24,74185.39,0.1,0.96509,3e-05,4.83512]
[1780075511570,38.24,74186.1,0.1,0.96511,3e-05,4.83306]
[1780075515182,38.24,74187.34,0.1,0.96514,3e-05,4.82961]
[1780075515219,38.24,74187.34,0.1,0.96514,3e-05,4.82961]
[1780075515251,38.24,74186.77,0.1,0.96511,3e-05,4.83265]
[1780075515791,38.24,74186.77,0.1,0.96511,3e-05,4.83265]
[1780075519627,38.25,74186.21,0.1,0.96508,3e-05,4.83614]
[1780075519679,38.25,74186.21,0.1,0.96508,3e-05,4.83614]
[1780075519720,38.25,74186.21,0.1,0.96508,3e-05,4.83614]
[1780075519729,38.25,74185.51,0.1,0.96505,3e-05,4.83915]
[1780075523221,38.25,74185.23,0.1,0.96504,3e-05,4.84112]
[1780075522403,38.25,74176.09,0.1,0.96474,3e-05,4.87452]
[1780075523273,38.25,74176.09,0.1,0.96474,3e-05,4.87452]
[1780075524218,38.25,74176.09,0.1,0.96474,3e-05,4.87452]
[1780075523410,38.25,74173.42,0.1,0.96465,3e-05,4.88459]
[1780075527105,38.25,74173.67,0.1,0.96465,3e-05,4.8845]
[1780075527156,38.25,74173.67,0.1,0.96465,3e-05,4.8845]
[1780075527235,38.25,74173.67,0.1,0.96465,3e-05,4.8845]
[1780075527206,38.25,74173.55,0.1,0.96464,3e-05,4.88574]
[1780075530459,38.26,74158.73,0.1,0.96414,3e-05,4.94075]
[1780075531466,38.26,74156.45,0.1,0.96408,3e-05,4.94662]
[1780075532520,38.26,74156.45,0.1,0.96408,3e-05,4.94662]
[1780075535494,38.26,74147.19,0.1,0.96376,3e-05,4.98167]
[1780075536505,38.26,74142.22,0.1,0.9636,3e-05,5.00015]
[1780075537509,38.26,74130.63,0.1,0.96321,3e-05,5.04308]
[1780075538520,38.26,74121.97,0.1,0.96291,3e-05,5.07531]
[1780075539531,38.26,74116.73,0.1,0.96274,3e-05,5.09488]
[1780075540538,38.26,74111.86,0.1,0.96257,3e-05,5.11309]
[1780075543559,38.26,74105.57,0.1,0.96235,3e-05,5.13669]
[1780075545597,38.26,74103.21,0.1,0.96227,3e-05,5.14553]
[1780075551615,38.26,74099.43,0.1,0.96215,3e-05,5.15958]
[1780075554895,38.26,74098.66,0.1,0.96212,3e-05,5.1624]
[1780075554945,38.26,74098.66,0.1,0.96212,3e-05,5.1624]
[1780075554971,38.26,74098.66,0.1,0.96212,3e-05,5.1624]
[1780075554996,38.26,74098.6,0.1,0.96212,3e-05,5.16259]
[1780075560679,38.26,74094.55,0.1,0.96198,3e-05,5.17752]
[1780075565716,38.26,74092.57,0.1,0.96192,3e-05,5.18465]
[1780075567730,38.26,74086.95,0.1,0.96172,3e-05,5.2057]
[1780075568662,38.26,74086.95,0.1,0.96172,3e-05,5.2057]
[1780075568706,38.26,74086.95,0.1,0.96172,3e-05,5.2057]
[1780075568721,38.26,74086.95,0.1,0.96172,3e-05,5.2057]
[1780075568738,38.26,74088.98,0.1,0.96179,3e-05,5.19792]
[1780075572438,38.26,74089.39,0.1,0.96181,3e-05,5.19607]
[1780075572470,38.26,74089.39,0.1,0.96181,3e-05,5.19607]
[1780075572765,38.26,74088.55,0.1,0.96178,3e-05,5.19914]
[1780075576793,38.26,74084.74,0.1,0.96165,3e-05,5.21307]
[1780075578444,38.26,74083.7,0.1,0.96162,3e-05,5.21687]
[1780075578468,38.26,74083.7,0.1,0.96162,3e-05,5.21687]
[1780075578496,38.26,74083.7,0.1,0.96162,3e-05,5.21687]
[1780075579020,38.26,74083.7,0.1,0.96162,3e-05,5.21687]
[1780075579225,38.26,74083.7,0.1,0.96162,3e-05,5.21687]
[1780075579275,38.26,74083.35,0.1,0.96161,3e-05,5.21792]
[1780075584849,38.26,74083.86,0.1,0.96163,3e-05,5.2153]
[1780075586863,38.26,74087.33,0.1,0.96176,3e-05,5.20195]
[1780075587581,38.26,74087.33,0.1,0.96176,3e-05,5.20195]
[1780075587632,38.26,74087.33,0.1,0.96176,3e-05,5.20195]
[1780075587719,38.26,74087.33,0.1,0.96176,3e-05,5.20195]
[1780075587870,38.26,74086.46,0.1,0.96173,3e-05,5.20513]
[1780075591898,38.25,74094.07,0.1,0.96201,3e-05,5.17317]
[1780075594282,38.25,74095.91,0.1,0.96208,3e-05,5.16614]
[1780075593912,38.25,74095.98,0.1,0.96208,3e-05,5.16583]
[1780075594333,38.25,74095.98,0.1,0.96208,3e-05,5.16583]
[1780075594472,38.25,74095.98,0.1,0.96208,3e-05,5.16583]
[1780075594573,38.25,74095.98,0.1,0.96208,3e-05,5.16579]
[1780075599956,38.25,74097.36,0.1,0.96213,3e-05,5.16041]
[1780075604991,38.25,74097.66,0.1,0.96214,3e-05,5.15915]
[1780075605849,38.25,74097.66,0.1,0.96214,3e-05,5.15915]
[1780075605899,38.25,74097.66,0.1,0.96214,3e-05,5.15915]
[1780075605975,38.25,74097.66,0.1,0.96214,3e-05,5.15915]
[1780075605998,38.25,74097.75,0.1,0.96215,3e-05,5.15879]
[1780075609020,38.25,74093.66,0.1,0.962,3e-05,5.17409]
[1780075610827,38.25,74092.03,0.1,0.96195,3e-05,5.18019]
[1780075610879,38.25,74092.03,0.1,0.96195,3e-05,5.18019]
[1780075610977,38.25,74092.03,0.1,0.96195,3e-05,5.18019]
[1780075611034,38.25,74091.82,0.1,0.96194,3e-05,5.18093]
[1780075616069,38.25,74089.39,0.1,0.96186,3e-05,5.18976]
[1780075620050,38.25,74088.94,0.1,0.96185,3e-05,5.1913]
[1780075620227,38.25,74088.94,0.1,0.96185,3e-05,5.1913]
[1780075620329,38.25,74088.86,0.1,0.96185,3e-05,5.19135]
[1780075620435,38.25,74088.86,0.1,0.96185,3e-05,5.19135]
[1780075623805,38.25,74088.72,0.1,0.96184,3e-05,5.19159]
[1780075623969,38.25,74088.72,0.1,0.96184,3e-05,5.19159]
[1780075624126,38.25,74088.7,0.1,0.96184,3e-05,5.19158]
[1780075629161,38.25,74088.0,0.1,0.96182,3e-05,5.19377]
[1780075634197,38.25,74088.82,0.1,0.96186,3e-05,5.19024]
[1780075636703,38.25,74089.21,0.1,0.96187,3e-05,5.18859]
[1780075636718,38.25,74089.21,0.1,0.96187,3e-05,5.18859]
[1780075637218,38.25,74088.86,0.1,0.96186,3e-05,5.18983]
[1780075642253,38.25,74088.61,0.1,0.96186,3e-05,5.19031]
[1780075645362,38.25,74088.36,0.1,0.96185,3e-05,5.19106]
[1780075647232,38.25,74088.69,0.1,0.96186,3e-05,5.18962]
[1780075647288,38.25,74088.83,0.1,0.96187,3e-05,5.189]
[1780075652323,38.24,74088.98,0.1,0.9619,3e-05,5.18511]
[1780075657358,38.24,74096.5,0.1,0.96216,3e-05,5.15632]
[1780075658262,38.24,74096.5,0.1,0.96216,3e-05,5.15632]
[1780075658314,38.24,74096.5,0.1,0.96216,3e-05,5.15632]
[1780075658365,38.24,74097.2,0.1,0.96218,3e-05,5.15364]
[1780075658467,38.24,74097.2,0.1,0.96218,3e-05,5.15364]
[1780075659372,38.24,74097.37,0.1,0.96219,3e-05,5.15295]
[1780075664406,38.24,74099.25,0.1,0.96226,3e-05,5.14568]
[1780075665414,38.24,74106.2,0.1,0.9625,3e-05,5.11963]
[1780075668061,38.24,74108.36,0.1,0.96257,3e-05,5.11158]
[1780075668113,38.24,74108.36,0.1,0.96257,3e-05,5.11158]
[1780075668218,38.24,74108.36,0.1,0.96257,3e-05,5.11158]
[1780075668319,38.24,74111.3,0.1,0.96267,3e-05,5.10069]
[1780075670449,38.24,74120.16,0.1,0.96297,3e-05,5.06786]
[1780075673198,38.24,74120.81,0.1,0.96299,3e-05,5.06557]
[1780075673220,38.24,74120.81,0.1,0.96299,3e-05,5.06557]
[1780075673290,38.24,74121.85,0.1,0.96302,3e-05,5.06195]
[1780075673901,38.24,74121.85,0.1,0.96302,3e-05,5.06195]
[1780075675224,38.24,74121.24,0.1,0.963,3e-05,5.06422]
[1780075675233,38.24,74121.23,0.1,0.963,3e-05,5.0645]
[1780075680518,38.25,74120.85,0.1,0.96298,3e-05,5.06657]
[1780075683574,38.25,74120.87,0.1,0.96298,3e-05,5.06676]
[1780075683620,38.25,74120.87,0.1,0.96298,3e-05,5.06676]
[1780075683718,38.25,74120.87,0.1,0.96298,3e-05,5.06676]
[1780075683721,38.25,74120.86,0.1,0.96298,3e-05,5.06693]
[1780075684547,38.25,74125.65,0.1,0.96314,3e-05,5.04932]
[1780075685554,38.25,74137.31,0.1,0.96353,3e-05,5.00645]
[1780075686561,38.25,74139.69,0.1,0.9636,3e-05,4.99794]
[1780075688003,38.25,74139.69,0.1,0.9636,3e-05,4.99794]
[1780075688059,38.25,74139.69,0.1,0.9636,3e-05,4.99794]
[1780075688217,38.25,74139.69,0.1,0.9636,3e-05,4.99794]
[1780075688319,38.25,74141.62,0.1,0.96366,3e-05,4.99137]
[1780075693615,38.25,74143.71,0.1,0.96372,3e-05,4.98502]
[1780075694622,38.25,74150.61,0.1,0.96395,3e-05,4.96001]
[1780075696507,38.25,74151.39,0.1,0.96397,3e-05,4.95747]
[1780075696559,38.25,74151.39,0.1,0.96397,3e-05,4.95747]
[1780075697230,38.25,74151.39,0.1,0.96397,3e-05,4.95747]
[1780075697283,38.26,74152.05,0.1,0.96399,3e-05,4.95568]
[1780075698651,38.26,74147.19,0.1,0.96382,3e-05,4.97377]
[1780075703686,38.26,74147.28,0.1,0.96381,3e-05,4.97483]
[1780075705700,38.26,74141.31,0.1,0.96361,3e-05,4.99728]
[1780075707714,38.26,74137.57,0.1,0.96348,3e-05,5.01149]
[1780075708721,38.26,74134.95,0.1,0.96339,3e-05,5.02135]
[1780075709728,38.26,74129.46,0.1,0.96321,3e-05,5.0418]
[1780075712749,38.26,74137.08,0.1,0.96348,3e-05,5.01137]
[1780075713757,38.26,74141.16,0.1,0.96361,3e-05,4.99658]
[1780075714763,38.26,74144.84,0.1,0.96373,3e-05,4.98331]
[1780075720805,38.27,74145.49,0.1,0.96374,3e-05,4.98248]
[1780075725840,38.27,74145.35,0.1,0.96372,3e-05,4.98426]
[1780075730875,38.27,74144.74,0.1,0.96369,3e-05,4.98773]
[1780075734903,38.28,74148.13,0.1,0.9638,3e-05,4.97627]
[1780075739938,38.28,74148.44,0.1,0.96379,3e-05,4.97642]
[1780075743967,38.28,74151.12,0.1,0.96387,3e-05,4.96765]
[1780075749004,38.29,74151.44,0.1,0.96387,3e-05,4.96786]
[1780075754038,38.29,74150.99,0.1,0.96385,3e-05,4.97085]
[1780075755046,38.29,74148.29,0.1,0.96375,3e-05,4.98099]
[1780075756053,38.29,74146.24,0.1,0.96368,3e-05,4.98875]
[1780075761089,38.29,74145.49,0.1,0.96365,3e-05,4.99264]
[1780075765116,38.3,74142.86,0.1,0.96355,3e-05,5.00317]
[1780075770153,38.3,74142.26,0.1,0.96352,3e-05,5.00635]
[1780075774249,38.3,74142.15,0.1,0.96353,3e-05,5.00456]
[1780075774407,38.3,74138.58,0.1,0.96341,3e-05,5.01807]
[1780075775186,38.3,74136.45,0.1,0.96334,3e-05,5.02591]
[1780075780221,38.3,74135.71,0.1,0.96331,3e-05,5.02942]
[1780075782235,38.3,74132.59,0.1,0.9632,3e-05,5.04123]
[1780075783242,38.3,74129.31,0.1,0.96309,3e-05,5.0535]
[1780075788277,38.3,74128.84,0.1,0.96307,3e-05,5.05582]
[1780075793313,38.31,74129.27,0.1,0.96308,3e-05,5.05491]
[1780075797341,38.31,74131.61,0.1,0.96315,3e-05,5.04673]
[1780075802376,38.31,74132.52,0.1,0.96318,3e-05,5.04405]
[1780075804390,38.31,74129.72,0.1,0.96308,3e-05,5.05468]
[1780075809425,38.31,74128.63,0.1,0.96304,3e-05,5.05927]
[1780075811439,38.31,74130.72,0.1,0.96311,3e-05,5.05176]
[1780075812446,38.31,74140.19,0.1,0.96342,3e-05,5.01695]
[1780075813453,38.31,74142.55,0.1,0.9635,3e-05,5.00846]
[1780075814460,38.31,74146.13,0.1,0.96362,3e-05,4.99551]
[1780075815469,38.31,74154.06,0.1,0.96388,3e-05,4.96669]
[1780075816477,38.31,74159.5,0.1,0.96406,3e-05,4.94712]
[1780075821511,38.32,74159.43,0.1,0.96404,3e-05,4.94889]
[1780075823525,38.32,74165.4,0.1,0.96423,3e-05,4.92778]
[1780075824532,38.32,74157.89,0.1,0.96398,3e-05,4.95546]
[1780075825486,38.32,74157.89,0.1,0.96398,3e-05,4.95546]
[1780075827203,38.32,74158.86,0.1,0.96401,3e-05,4.95253]
[1780075830573,38.32,74156.03,0.1,0.9639,3e-05,4.9641]
[1780075831581,38.32,74148.88,0.1,0.96368,3e-05,4.98777]
[1780075833595,38.33,74145.45,0.1,0.96356,3e-05,5.00084]
[1780075837623,38.33,74141.69,0.1,0.96343,3e-05,5.01553]
[1780075840645,38.33,74139.42,0.1,0.96335,3e-05,5.02446]
[1780075843429,38.33,74141.05,0.1,0.9634,3e-05,5.01864]
[1780075848704,38.33,74139.74,0.1,0.96335,3e-05,5.02475]
[1780075850612,38.33,74139.54,0.1,0.96334,3e-05,5.02566]
[1780075853740,38.34,74152.61,0.1,0.96377,3e-05,4.97837]
[1780075854747,38.34,74156.23,0.1,0.96389,3e-05,4.96539]
[1780075855754,38.34,74159.45,0.1,0.96399,3e-05,4.95391]
[1780075860790,38.34,74161.02,0.1,0.96403,3e-05,4.94967]
[1780075861799,38.34,74163.34,0.1,0.9641,3e-05,4.94152]
[1780075862805,38.34,74173.8,0.1,0.96444,3e-05,4.90389]
[1780075863812,38.34,74178.63,0.1,0.96459,3e-05,4.88681]
[1780075864652,38.34,74178.63,0.1,0.96459,3e-05,4.88681]
[1780075865882,38.34,74179.35,0.1,0.96461,3e-05,4.88463]
[1780075868847,38.35,74173.46,0.1,0.96441,3e-05,4.90758]
[1780075871868,38.35,74179.65,0.1,0.9646,3e-05,4.88632]
[1780075873882,38.35,74180.23,0.1,0.96461,3e-05,4.88505]
[1780075878917,38.36,74178.2,0.1,0.96453,3e-05,4.89443]
[1780075881938,38.36,74181.92,0.1,0.96464,3e-05,4.8822]
[1780075883952,38.36,74179.87,0.1,0.96456,3e-05,4.89044]
[1780075886973,38.37,74182.38,0.1,0.96463,3e-05,4.88259]
[1780075892010,38.37,74179.75,0.1,0.96455,3e-05,4.89139]
[1780075897044,38.38,74178.63,0.1,0.96449,3e-05,4.89741]
[1780075898051,38.38,74175.62,0.1,0.96439,3e-05,4.90868]
[1780075901072,38.38,74173.83,0.1,0.96433,3e-05,4.91624]
[1780075903086,38.38,74176.18,0.1,0.9644,3e-05,4.90846]
[1780075908121,38.39,74175.39,0.1,0.96435,3e-05,4.91318]
[1780075912154,38.39,74168.79,0.1,0.96412,3e-05,4.93856]
[1780075914167,38.39,74166.9,0.1,0.96406,3e-05,4.94606]
[1780075916181,38.39,74163.9,0.1,0.96395,3e-05,4.95759]
[1780075917188,38.39,74166.84,0.1,0.96405,3e-05,4.94719]
[1780075919203,38.39,74170.85,0.1,0.96417,3e-05,4.93326]
[1780075920210,38.39,74176.48,0.1,0.96435,3e-05,4.91319]
[1780075921217,38.4,74179.24,0.1,0.96444,3e-05,4.90358]
[1780075922224,38.4,74187.34,0.1,0.9647,3e-05,4.87476]
[1780075923231,38.4,74190.18,0.1,0.96479,3e-05,4.86499]
[1780075925245,38.4,74195.03,0.1,0.96494,3e-05,4.84848]
[1780075926252,38.4,74198.64,0.1,0.96505,3e-05,4.83603]
[1780075929007,38.4,74198.2,0.1,0.96503,3e-05,4.83859]
[1780075929059,38.4,74198.2,0.1,0.96503,3e-05,4.83859]
[1780075929221,38.4,74198.2,0.1,0.96503,3e-05,4.83859]
[1780075934309,38.41,74197.73,0.1,0.96498,3e-05,4.84316]
[1780075935324,38.41,74194.61,0.1,0.96488,3e-05,4.85481]
[1780075937358,38.41,74187.62,0.1,0.96465,3e-05,4.88084]
[1780075938360,38.42,74174.94,0.1,0.96423,3e-05,4.92708]
[1780075939557,38.42,74172.91,0.1,0.96416,3e-05,4.93517]
[1780075942391,38.42,74174.88,0.1,0.96422,3e-05,4.92865]
[1780075943398,38.42,74176.81,0.1,0.96428,3e-05,4.92197]
[1780075946419,38.42,74174.41,0.1,0.96419,3e-05,4.93167]
[1780075950447,38.42,74176.84,0.1,0.96426,3e-05,4.92416]
[1780075954476,38.43,74181.5,0.1,0.96442,3e-05,4.9059]
[1780075955483,38.43,74183.78,0.1,0.96449,3e-05,4.89801]
[1780075957497,38.43,74181.51,0.1,0.9644,3e-05,4.90733]
[1780075963539,38.44,74179.47,0.1,0.96432,3e-05,4.91682]
[1780075964546,38.44,74175.33,0.1,0.96418,3e-05,4.93215]
[1780075969581,38.44,74175.31,0.1,0.96416,3e-05,4.93381]
[1780075972603,38.44,74179.8,0.1,0.9643,3e-05,4.9185]
[1780075973609,38.44,74181.74,0.1,0.96436,3e-05,4.91183]
[1780075975623,38.45,74189.53,0.1,0.96461,3e-05,4.88446]
[1780075976630,38.45,74194.31,0.1,0.96476,3e-05,4.86767]
[1780075981665,38.45,74194.62,0.1,0.96475,3e-05,4.86869]
[1780075987707,38.46,74198.03,0.1,0.96484,3e-05,4.859]
[1780075992742,38.46,74199.4,0.1,0.96486,3e-05,4.85626]
[1780075997777,38.47,74199.43,0.1,0.96485,3e-05,4.85827]
[1780076001805,38.47,74203.79,0.1,0.96497,3e-05,4.84434]
[1780076002812,38.47,74206.53,0.1,0.96506,3e-05,4.83498]
[1780076007848,38.48,74206.92,0.1,0.96505,3e-05,4.83585]
[1780076011876,38.48,74209.94,0.1,0.96515,3e-05,4.82417]
[1780076012900,38.49,74213.06,0.1,0.96524,3e-05,4.81353]
[1780076013895,38.49,74215.68,0.1,0.96532,3e-05,4.8047]
[1780076018933,38.49,74215.07,0.1,0.96528,3e-05,4.80936]
[1780076022961,38.5,74207.82,0.1,0.96503,3e-05,4.83719]
[1780076023968,38.5,74198.45,0.1,0.96473,3e-05,4.87117]
[1780076024975,38.5,74186.25,0.1,0.96433,3e-05,4.91547]
[1780076025982,38.5,74175.01,0.1,0.96396,3e-05,4.95649]
[1780076026989,38.5,74171.11,0.1,0.96383,3e-05,4.97092]
[1780076027996,38.5,74168.49,0.1,0.96374,3e-05,4.98069]
[1780076032024,38.5,74166.09,0.1,0.96365,3e-05,4.99029]
[1780076034038,38.51,74168.79,0.1,0.96374,3e-05,4.98086]
[1780076039074,38.51,74167.41,0.1,0.96368,3e-05,4.98698]
[1780076042097,38.51,74173.94,0.1,0.96389,3e-05,4.96388]
[1780076043103,38.51,74178.19,0.1,0.96403,3e-05,4.94871]
[1780076048141,38.51,74176.72,0.1,0.96397,3e-05,4.95547]
[1780076050156,38.52,74173.39,0.1,0.96385,3e-05,4.96811]
[1780076054184,38.52,74171.41,0.1,0.96378,3e-05,4.97633]
[1780076059219,38.52,74172.53,0.1,0.96381,3e-05,4.97348]
[1780076064253,38.52,74171.77,0.1,0.96377,3e-05,4.97749]
[1780076067274,38.53,74169.68,0.1,0.96369,3e-05,4.98583]
[1780076072310,38.53,74168.54,0.1,0.96366,3e-05,4.98837]
[1780076074324,38.53,74164.04,0.1,0.96351,3e-05,5.00524]
[1780076078352,38.53,74168.59,0.1,0.96365,3e-05,4.98945]
[1780076080366,38.53,74166.77,0.1,0.96359,3e-05,4.99655]
[1780076081373,38.53,74168.87,0.1,0.96366,3e-05,4.98911]
[1780076086408,38.54,74170.52,0.1,0.9637,3e-05,4.98429]
[1780076088425,38.54,74181.92,0.1,0.96407,3e-05,4.94339]
[1780076089431,38.54,74187.37,0.1,0.96425,3e-05,4.92399]
[1780076090438,38.54,74190.85,0.1,0.96436,3e-05,4.91178]
[1780076091445,38.54,74194.1,0.1,0.96446,3e-05,4.90044]
[1780076092452,38.54,74195.86,0.1,0.96451,3e-05,4.89447]
[1780076094466,38.54,74187.54,0.1,0.96424,3e-05,4.92522]
[1780076096480,38.54,74187.04,0.1,0.96421,3e-05,4.92773]
[1780076097487,38.55,74184.58,0.1,0.96413,3e-05,4.93695]
[1780076098494,38.55,74176.93,0.1,0.96388,3e-05,4.96499]
[1780076099501,38.55,74174.7,0.1,0.9638,3e-05,4.97341]
[1780076101515,38.55,74174.44,0.1,0.96379,3e-05,4.97486]
[1780076104536,38.55,74164.44,0.1,0.96345,3e-05,5.01205]
[1780076106551,38.55,74166.32,0.1,0.96351,3e-05,5.00561]
[1780076108564,38.55,74162.32,0.1,0.96337,3e-05,5.0206]
[1780076109571,38.55,74149.82,0.1,0.96295,3e-05,5.06668]
[1780076111587,38.55,74153.17,0.1,0.96306,3e-05,5.05462]
[1780076112594,38.55,74150.67,0.1,0.96298,3e-05,5.0639]
[1780076114608,38.55,74153.7,0.1,0.96308,3e-05,5.05295]
[1780076115615,38.55,74157.0,0.1,0.96319,3e-05,5.04094]
[1780076117629,38.55,74160.49,0.1,0.9633,3e-05,5.02839]
[1780076121659,38.56,74156.55,0.1,0.96317,3e-05,5.04346]
[1780076122671,38.56,74154.47,0.1,0.9631,3e-05,5.05126]
[1780076123742,38.56,74163.06,0.1,0.96338,3e-05,5.0199]
[1780076124747,38.56,74151.48,0.1,0.96299,3e-05,5.06238]
[1780076126762,38.56,74145.42,0.1,0.96279,3e-05,5.08503]
[1780076127769,38.56,74148.29,0.1,0.96288,3e-05,5.0745]
[1780076128776,38.56,74151.34,0.1,0.96299,3e-05,5.06334]
[1780076129783,38.56,74156.75,0.1,0.96317,3e-05,5.04356]
[1780076130790,38.56,74158.89,0.1,0.96324,3e-05,5.03584]
[1780076131797,38.56,74162.09,0.1,0.96336,3e-05,5.02148]
[1780076136832,38.56,74160.12,0.1,0.96329,3e-05,5.02955]
[1780076137839,38.56,74153.53,0.1,0.96307,3e-05,5.05389]
[1780076139854,38.56,74150.03,0.1,0.96295,3e-05,5.067]
[1780076142874,38.56,74142.68,0.1,0.9627,3e-05,5.09437]
[1780076146902,38.56,74139.36,0.1,0.96258,3e-05,5.10681]
[1780076148916,38.56,74137.4,0.1,0.96252,3e-05,5.11409]
[1780076149923,38.56,74128.81,0.1,0.96222,3e-05,5.14599]
[1780076150929,38.56,74125.09,0.1,0.9621,3e-05,5.15979]
[1780076151748,38.56,74125.09,0.1,0.9621,3e-05,5.15979]
[1780076154958,38.56,74122.61,0.1,0.96202,3e-05,5.16875]
[1780076159993,38.56,74121.45,0.1,0.96198,3e-05,5.17262]
[1780076165029,38.56,74122.45,0.1,0.96202,3e-05,5.16843]
[1780076170064,38.56,74123.37,0.1,0.96205,3e-05,5.1646]
[1780076171071,38.56,74126.35,0.1,0.96216,3e-05,5.15341]
[1780076176109,38.56,74125.52,0.1,0.96213,3e-05,5.1562]
[1780076178129,38.56,74121.9,0.1,0.96201,3e-05,5.16957]
[1780076179136,38.56,74118.2,0.1,0.96188,3e-05,5.18332]
[1780076182157,38.56,74121.99,0.1,0.96201,3e-05,5.16885]
[1780076185184,38.56,74118.76,0.1,0.96191,3e-05,5.18064]
[1780076190219,38.55,74119.7,0.1,0.96194,3e-05,5.17663]
[1780076195254,38.55,74120.85,0.1,0.962,3e-05,5.1691]
[1780076200289,38.55,74121.26,0.1,0.96202,3e-05,5.16724]
[1780076206334,38.55,74121.12,0.1,0.96202,3e-05,5.16736]
[1780076207343,38.55,74126.19,0.1,0.96219,3e-05,5.1484]
[1780076211372,38.55,74131.23,0.1,0.96237,3e-05,5.12959]
[1780076212379,38.55,74133.71,0.1,0.96245,3e-05,5.12038]
[1780076213386,38.55,74143.22,0.1,0.96277,3e-05,5.0852]
[1780076214393,38.55,74148.06,0.1,0.96293,3e-05,5.06743]
[1780076217414,38.55,74150.09,0.1,0.963,3e-05,5.06028]
[1780076220435,38.55,74154.1,0.1,0.96313,3e-05,5.04586]
[1780076224557,38.55,74153.83,0.1,0.96312,3e-05,5.04724]
[1780076224658,38.55,74150.06,0.1,0.96299,3e-05,5.06123]
[1780076230011,38.56,74149.65,0.1,0.96297,3e-05,5.06312]
[1780076235619,38.56,74150.86,0.1,0.96301,3e-05,5.05926]
[1780076235720,38.56,74155.29,0.1,0.96316,3e-05,5.04308]
[1780076238566,38.56,74157.37,0.1,0.96322,3e-05,5.03585]
[1780076239573,38.56,74154.08,0.1,0.96311,3e-05,5.04807]
[1780076241591,38.56,74143.48,0.1,0.96275,3e-05,5.08734]
[1780076242598,38.56,74140.03,0.1,0.96264,3e-05,5.10014]
[1780076247633,38.56,74147.38,0.1,0.96288,3e-05,5.07314]
[1780076248640,38.56,74153.58,0.1,0.96309,3e-05,5.0504]
[1780076249647,38.56,74156.69,0.1,0.96319,3e-05,5.0391]
[1780076251661,38.56,74160.16,0.1,0.96333,3e-05,5.02386]
[1780076254682,38.56,74170.08,0.1,0.96365,3e-05,4.98811]
[1780076255689,38.56,74176.87,0.1,0.96387,3e-05,4.96364]
[1780076256698,38.56,74182.79,0.1,0.96406,3e-05,4.94244]
[1780076257703,38.56,74184.75,0.1,0.96413,3e-05,4.93564]
[1780076258711,38.56,74188.28,0.1,0.96424,3e-05,4.92319]
[1780076259718,38.57,74193.8,0.1,0.96441,3e-05,4.90362]
[1780076260725,38.57,74195.67,0.1,0.96447,3e-05,4.89725]
[1780076262739,38.57,74193.19,0.1,0.96438,3e-05,4.90688]
[1780076265760,38.57,74198.05,0.1,0.96453,3e-05,4.89045]
[1780076266767,38.57,74209.68,0.1,0.9649,3e-05,4.84917]
[1780076267774,38.57,74213.17,0.1,0.96501,3e-05,4.83717]
[1780076269789,38.57,74217.59,0.1,0.96515,3e-05,4.82237]
[1780076270795,38.58,74223.07,0.1,0.96532,3e-05,4.80341]
[1780076274823,38.58,74217.94,0.1,0.96513,3e-05,4.82376]
[1780076279858,38.59,74219.24,0.1,0.96515,3e-05,4.82167]
[1780076280865,38.59,74217.13,0.1,0.96508,3e-05,4.82968]
[1780076281872,38.59,74219.91,0.1,0.96516,3e-05,4.82029]
[1780076285901,38.6,74224.6,0.1,0.9653,3e-05,4.80568]
[1780076286906,38.6,74226.62,0.1,0.96536,3e-05,4.79907]
[1780076287914,38.6,74221.13,0.1,0.96518,3e-05,4.81909]
[1780076288921,38.6,74218.09,0.1,0.96507,3e-05,4.83042]
[1780076291942,38.6,74213.33,0.1,0.96491,3e-05,4.84887]
[1780076293956,38.61,74217.75,0.1,0.96504,3e-05,4.83406]
[1780076294963,38.61,74223.35,0.1,0.96522,3e-05,4.81465]
[1780076295970,38.61,74225.09,0.1,0.96527,3e-05,4.809]
[1780076301005,38.61,74224.99,0.1,0.96524,3e-05,4.81202]
[1780076304026,38.62,74227.41,0.1,0.9653,3e-05,4.80503]
[1780076309062,38.62,74227.11,0.1,0.96527,3e-05,4.80879]
[1780076314097,38.63,74226.13,0.1,0.96523,3e-05,4.81218]
[1780076320139,38.64,74226.46,0.1,0.96522,3e-05,4.81415]
[1780076325174,38.65,74226.61,0.1,0.9652,3e-05,4.81623]
[1780076328196,38.65,74224.12,0.1,0.96511,3e-05,4.82661]
[1780076330210,38.65,74225.86,0.1,0.96515,3e-05,4.82144]
[1780076331217,38.65,74227.53,0.1,0.9652,3e-05,4.81603]
[1780076336252,38.66,74227.49,0.1,0.96518,3e-05,4.81876]
[1780076343301,38.67,74226.12,0.1,0.9651,3e-05,4.82717]
[1780076348336,38.67,74220.14,0.1,0.96489,3e-05,4.85091]
[1780076353371,38.68,74224.94,0.1,0.96502,3e-05,4.83608]
[1780076355386,38.68,74222.5,0.1,0.96494,3e-05,4.84566]
[1780076360420,38.69,74221.0,0.1,0.96487,3e-05,4.85324]
[1780076365456,38.69,74220.95,0.1,0.96485,3e-05,4.85562]
[1780076366463,38.69,74224.4,0.1,0.96495,3e-05,4.84378]
[1780076369485,38.7,74222.03,0.1,0.96487,3e-05,4.85358]
[1780076371499,38.7,74219.04,0.1,0.96478,3e-05,4.86283]
[1780076373514,38.7,74220.75,0.1,0.96482,3e-05,4.8576]
[1780076377542,38.71,74223.01,0.1,0.96488,3e-05,4.85132]
[1780076382577,38.71,74225.61,0.1,0.96494,3e-05,4.84434]
[1780076385599,38.72,74219.0,0.1,0.96472,3e-05,4.86927]
[1780076386605,38.72,74216.33,0.1,0.96463,3e-05,4.87922]
[1780076391640,38.72,74216.43,0.1,0.96462,3e-05,4.88088]
[1780076393654,38.72,74208.87,0.1,0.96437,3e-05,4.90875]
[1780076394661,38.73,74206.19,0.1,0.96428,3e-05,4.91872]
[1780076401710,38.73,74207.31,0.1,0.96429,3e-05,4.91707]
[1780076402717,38.73,74209.12,0.1,0.96435,3e-05,4.91091]
[1780076404733,38.73,74213.3,0.1,0.96448,3e-05,4.89664]
[1780076405740,38.74,74208.35,0.1,0.96431,3e-05,4.91475]
[1780076408761,38.74,74203.8,0.1,0.96416,3e-05,4.9321]
[1780076413796,38.74,74201.76,0.1,0.96408,3e-05,4.94094]
[1780076417824,38.74,74205.42,0.1,0.96418,3e-05,4.92894]
[1780076418831,38.74,74211.21,0.1,0.96437,3e-05,4.90847]
[1780076420845,38.75,74213.32,0.1,0.96443,3e-05,4.90161]
[1780076425882,38.75,74213.81,0.1,0.96443,3e-05,4.90163]
[1780076430917,38.76,74212.3,0.1,0.96437,3e-05,4.90877]
[1780076431924,38.76,74210.67,0.1,0.96433,3e-05,4.91218]
[1780076437813,38.76,74210.52,0.1,0.96432,3e-05,4.91368]
[1780076437966,38.76,74207.57,0.1,0.96421,3e-05,4.92522]
[1780076439980,38.76,74198.39,0.1,0.96391,3e-05,4.95886]
[1780076440988,38.76,74193.21,0.1,0.96374,3e-05,4.97781]
[1780076441994,38.76,74181.65,0.1,0.96336,3e-05,5.01997]
[1780076443001,38.76,74180.67,0.1,0.96332,3e-05,5.02367]
[1780076448038,38.77,74180.61,0.1,0.96331,3e-05,5.02451]
[1780076450052,38.77,74174.59,0.1,0.96311,3e-05,5.04671]
[1780076451059,38.77,74171.62,0.1,0.96301,3e-05,5.05765]
[1780076455087,38.77,74169.1,0.1,0.96293,3e-05,5.0671]
[1780076456094,38.77,74177.68,0.1,0.96321,3e-05,5.03579]
[1780076457101,38.77,74178.97,0.1,0.96325,3e-05,5.03118]
[1780076462136,38.77,74184.42,0.1,0.96343,3e-05,5.01187]
[1780076463143,38.77,74187.53,0.1,0.96353,3e-05,5.00071]
[1780076465157,38.77,74181.59,0.1,0.96333,3e-05,5.02261]
[1780076466164,38.77,74178.7,0.1,0.96323,3e-05,5.03325]
[1780076471199,38.77,74178.98,0.1,0.96324,3e-05,5.03271]
[1780076473213,38.77,74182.94,0.1,0.96337,3e-05,5.01848]
[1780076478248,38.77,74184.46,0.1,0.96341,3e-05,5.01359]
[1780076483283,38.77,74185.1,0.1,0.96343,3e-05,5.01189]
[1780076488318,38.78,74183.91,0.1,0.96338,3e-05,5.01686]
[1780076490341,38.78,74178.39,0.1,0.9632,3e-05,5.0372]
[1780076491345,38.78,74169.0,0.1,0.9629,3e-05,5.06881]
[1780076492351,38.78,74165.16,0.1,0.96278,3e-05,5.08292]
[1780076494366,38.78,74157.88,0.1,0.96253,3e-05,5.10971]
[1780076495372,38.78,74155.35,0.1,0.96245,3e-05,5.119]
[1780076499402,38.78,74163.43,0.1,0.96272,3e-05,5.08909]
[1780076500409,38.78,74166.94,0.1,0.96284,3e-05,5.07623]
[1780076503431,38.78,74169.7,0.1,0.96293,3e-05,5.06623]
[1780076508466,38.78,74169.59,0.1,0.96292,3e-05,5.06695]
[1780076513500,38.78,74170.21,0.1,0.96294,3e-05,5.06498]
[1780076518538,38.78,74170.72,0.1,0.96295,3e-05,5.06344]
[1780076522566,38.78,74168.66,0.1,0.96288,3e-05,5.07125]
[1780076526594,38.78,74170.94,0.1,0.96296,3e-05,5.06314]
[1780076527601,38.78,74179.42,0.1,0.96324,3e-05,5.03223]
[1780076528608,38.78,74181.99,0.1,0.96333,3e-05,5.02222]
[1780076529615,38.78,74183.12,0.1,0.96337,3e-05,5.01823]
[1780076530622,38.78,74184.92,0.1,0.96342,3e-05,5.01183]
[1780076535659,38.78,74188.33,0.1,0.96353,3e-05,5.0002]
[1780076536667,38.78,74193.75,0.1,0.96371,3e-05,4.98072]
[1780076539688,38.78,74189.65,0.1,0.96357,3e-05,4.99616]
[1780076542711,38.78,74187.54,0.1,0.96349,3e-05,5.00452]
[1780076544723,38.79,74182.64,0.1,0.96333,3e-05,5.02264]
[1780076547744,38.79,74185.21,0.1,0.96341,3e-05,5.01369]
[1780076549759,38.79,74187.63,0.1,0.96348,3e-05,5.0052]
[1780076554794,38.79,74188.04,0.1,0.96351,3e-05,5.00175]
[1780076558822,38.79,74189.98,0.1,0.96357,3e-05,4.99536]
[1780076563857,38.79,74189.42,0.1,0.96354,3e-05,4.9982]
[1780076565063,38.79,74185.86,0.1,0.96342,3e-05,5.01127]
[1780076570906,38.8,74183.9,0.1,0.96335,3e-05,5.01914]
[1780076572920,38.8,74181.44,0.1,0.96327,3e-05,5.02831]
[1780076575941,38.8,74183.51,0.1,0.96333,3e-05,5.02108]
[1780076576948,38.8,74185.89,0.1,0.96341,3e-05,5.01253]
[1780076581983,38.8,74184.8,0.1,0.96337,3e-05,5.01709]
[1780076588025,38.8,74185.23,0.1,0.96338,3e-05,5.0162]
[1780076589035,38.8,74183.46,0.1,0.96332,3e-05,5.02276]
[1780076590042,38.8,74178.97,0.1,0.96317,3e-05,5.03921]
[1780076591049,38.8,74181.81,0.1,0.96326,3e-05,5.02894]
[1780076596086,38.8,74180.55,0.1,0.96322,3e-05,5.03399]
[1780076601121,38.8,74175.15,0.1,0.96303,3e-05,5.0541]
[1780076602128,38.8,74169.94,0.1,0.96286,3e-05,5.07321]
[1780076603135,38.8,74165.25,0.1,0.9627,3e-05,5.09042]
[1780076604142,38.8,74161.78,0.1,0.96259,3e-05,5.10316]
[1780076606156,38.8,74164.45,0.1,0.96268,3e-05,5.09329]
[1780076608170,38.8,74162.28,0.1,0.9626,3e-05,5.10124]
[1780076610184,38.8,74159.7,0.1,0.96252,3e-05,5.11068]
[1780076615219,38.8,74159.61,0.1,0.96254,3e-05,5.108]
[1780076617233,38.8,74156.74,0.1,0.96244,3e-05,5.11851]
[1780076618240,38.8,74153.78,0.1,0.96234,3e-05,5.12938]
[1780076625289,38.8,74160.62,0.1,0.96257,3e-05,5.10375]
[1780076626295,38.8,74163.23,0.1,0.96266,3e-05,5.09415]
[1780076631331,38.8,74161.34,0.1,0.9626,3e-05,5.10111]
[1780076633345,38.8,74163.86,0.1,0.96268,3e-05,5.09184]
[1780076634352,38.8,74166.57,0.1,0.96277,3e-05,5.08191]
[1780076639388,38.8,74164.05,0.1,0.96269,3e-05,5.09133]
[1780076640394,38.8,74161.28,0.1,0.96259,3e-05,5.10152]
[1780076641401,38.8,74158.51,0.1,0.9625,3e-05,5.11172]
[1780076643415,38.8,74160.69,0.1,0.96257,3e-05,5.10367]
[1780076648450,38.8,74161.06,0.1,0.96259,3e-05,5.10233]
[1780076654492,38.8,74161.27,0.1,0.96259,3e-05,5.10162]
[1780076658520,38.8,74165.4,0.1,0.96273,3e-05,5.08651]
[1780076660534,38.8,74162.25,0.1,0.96263,3e-05,5.09817]
[1780076661541,38.8,74160.36,0.1,0.96256,3e-05,5.10514]
[1780076663555,38.8,74158.21,0.1,0.96249,3e-05,5.11306]
[1780076668591,38.8,74154.35,0.1,0.96236,3e-05,5.1273]
[1780076671615,38.8,74147.2,0.1,0.96214,3e-05,5.15082]
[1780076672622,38.8,74141.06,0.1,0.96193,3e-05,5.17352]
[1780076675643,38.8,74138.78,0.1,0.96185,3e-05,5.18168]
[1780076676650,38.8,74134.39,0.1,0.9617,3e-05,5.1979]
[1780076680747,38.8,74132.77,0.1,0.96165,3e-05,5.20352]
[1780076681489,38.8,74127.45,0.1,0.96147,3e-05,5.22308]
[1780076682699,38.8,74130.95,0.1,0.96159,3e-05,5.20981]
[1780076683706,38.8,74133.12,0.1,0.96167,3e-05,5.20152]
[1780076684713,38.8,74128.6,0.1,0.96152,3e-05,5.21822]
[1780076686727,38.8,74124.81,0.1,0.96139,3e-05,5.23205]
[1780076687737,38.8,74119.03,0.1,0.96119,3e-05,5.25353]
[1780076688742,38.8,74113.79,0.1,0.96101,3e-05,5.27302]
[1780076689773,38.79,74111.58,0.1,0.96093,3e-05,5.2811]
[1780076691501,38.79,74111.58,0.1,0.96093,3e-05,5.2811]
[1780076691753,38.79,74111.84,0.1,0.96095,3e-05,5.27984]
[1780076691907,38.79,74111.84,0.1,0.96095,3e-05,5.27984]
[1780076692108,38.79,74111.55,0.1,0.96094,3e-05,5.28036]
[1780076693801,38.79,74115.37,0.1,0.96108,3e-05,5.26569]
[1780076696822,38.79,74113.35,0.1,0.96101,3e-05,5.27248]
[1780076700850,38.79,74111.16,0.1,0.96095,3e-05,5.27966]
[1780076701857,38.79,74109.15,0.1,0.96088,3e-05,5.28699]
[1780076706892,38.78,74110.84,0.1,0.96095,3e-05,5.27894]
[1780076711927,38.78,74108.26,0.1,0.96088,3e-05,5.28734]
[1780076712934,38.78,74103.7,0.1,0.96072,4e-05,5.30428]
[1780076715955,38.78,74101.33,0.1,0.96064,4e-05,5.31232]
[1780076717969,38.78,74098.09,0.1,0.96054,4e-05,5.32394]
[1780076718976,38.77,74089.28,0.1,0.96023,4e-05,5.35706]
[1780076719983,38.77,74085.02,0.1,0.96008,4e-05,5.37289]
[1780076721442,38.77,74085.02,0.1,0.96008,4e-05,5.37289]
[1780076721511,38.77,74085.02,0.1,0.96008,4e-05,5.37289]
[1780076721997,38.77,74085.14,0.1,0.96009,4e-05,5.37158]
[1780076723478,38.77,74085.14,0.1,0.96009,4e-05,5.37158]
[1780076724012,38.77,74083.06,0.1,0.96003,4e-05,5.37866]
[1780076726026,38.77,74078.63,0.1,0.95988,4e-05,5.39471]
[1780076727415,38.77,74078.63,0.1,0.95988,4e-05,5.39471]
[1780076727515,38.77,74072.97,0.1,0.95968,4e-05,5.41593]
[1780076728042,38.77,74059.16,0.1,0.95918,4e-05,5.46907]
[1780076728673,38.77,74059.16,0.1,0.95918,4e-05,5.46907]
[1780076729048,38.76,74056.29,0.1,0.95909,4e-05,5.47907]
[1780076731062,38.76,74053.92,0.1,0.95903,4e-05,5.4841]
[1780076731968,38.76,74053.92,0.1,0.95903,4e-05,5.4841]
[1780076735090,38.75,74051.28,0.1,0.95896,4e-05,5.49189]
[1780076736097,38.75,74048.63,0.1,0.95887,4e-05,5.50153]
[1780076737104,38.75,74043.01,0.1,0.95867,4e-05,5.52272]
[1780076738269,38.75,74043.01,0.1,0.95867,4e-05,5.52272]
[1780076739118,38.73,74035.81,0.1,0.95847,4e-05,5.54336]
[1780076740125,38.73,74031.39,0.1,0.95832,4e-05,5.5599]
[1780076742351,38.73,74029.71,0.1,0.95826,4e-05,5.56573]
[1780076742381,38.73,74026.83,0.1,0.95816,4e-05,5.57625]
[1780076743148,38.73,74016.86,0.1,0.9578,4e-05,5.61462]
[1780076744153,38.73,74014.88,0.1,0.95773,4e-05,5.62159]
[1780076745160,38.72,74018.23,0.1,0.95787,4e-05,5.60757]
[1780076746167,38.72,74020.98,0.1,0.95798,4e-05,5.59596]
[1780076749188,38.7,74030.22,0.1,0.9584,4e-05,5.55055]
[1780076751201,38.67,74038.97,0.1,0.95885,4e-05,5.50267]
[1780076752209,38.67,74041.76,0.1,0.95896,4e-05,5.49121]
[1780076753216,38.66,74045.94,0.1,0.95912,4e-05,5.47439]
[1780076754231,38.66,74034.97,0.1,0.95872,4e-05,5.51643]
[1780076755300,38.66,74034.97,0.1,0.95872,4e-05,5.51643]
[1780076755462,38.66,74034.97,0.1,0.95872,4e-05,5.51643]
[1780076755463,38.66,74034.95,0.1,0.95873,4e-05,5.51587]
[1780076757249,38.64,74032.94,0.1,0.95872,4e-05,5.51667]
[1780076757871,38.64,74032.94,0.1,0.95872,4e-05,5.51667]
[1780076758255,38.63,74032.38,0.1,0.95876,4e-05,5.51245]
[1780076761277,38.62,74036.11,0.1,0.95891,4e-05,5.49603]
[1780076762284,38.62,74039.3,0.1,0.95903,4e-05,5.48303]
[1780076763291,38.62,74043.57,0.1,0.95919,4e-05,5.46587]
[1780076765272,38.62,74043.35,0.1,0.95919,4e-05,5.46616]
[1780076765332,38.62,74043.35,0.1,0.95919,4e-05,5.46616]
[1780076765467,38.62,74043.35,0.1,0.95919,4e-05,5.46616]
[1780076768326,38.62,74046.59,0.1,0.95933,4e-05,5.45139]
[1780076770580,38.61,74049.36,0.1,0.95944,4e-05,5.4396]
[1780076771347,38.61,74051.87,0.1,0.95953,4e-05,5.42938]
[1780076772355,38.61,74048.17,0.1,0.95941,4e-05,5.44316]
[1780076774368,38.61,74045.67,0.1,0.95933,4e-05,5.45175]
[1780076775581,38.61,74045.67,0.1,0.95933,4e-05,5.45175]
[1780076775632,38.61,74045.67,0.1,0.95933,4e-05,5.45175]
[1780076775736,38.61,74045.67,0.1,0.95933,4e-05,5.45119]
[1780076778399,38.6,74032.18,0.1,0.95885,4e-05,5.5019]
[1780076779406,38.6,74032.3,0.1,0.95886,4e-05,5.5008]
[1780076780413,38.6,74039.05,0.1,0.95912,4e-05,5.47392]
[1780076781420,38.6,74041.54,0.1,0.95921,4e-05,5.46367]
[1780076782427,38.6,74043.79,0.1,0.9593,4e-05,5.45438]
[1780076784277,38.6,74044.47,0.1,0.95933,4e-05,5.45119]
[1780076784329,38.6,74044.47,0.1,0.95933,4e-05,5.45119]
[1780076784472,38.6,74044.47,0.1,0.95933,4e-05,5.45119]
[1780076787462,38.59,74046.75,0.1,0.95943,4e-05,5.44015]
[1780076788469,38.59,74050.32,0.1,0.95957,4e-05,5.42583]
[1780076789476,38.59,74052.83,0.1,0.95966,4e-05,5.41563]
[1780076791490,38.59,74061.32,0.1,0.96,4e-05,5.3791]
[1780076792510,38.58,74061.11,0.1,0.95999,4e-05,5.37946]
[1780076793517,38.58,74056.4,0.1,0.95983,4e-05,5.39712]
[1780076796845,38.58,74055.14,0.1,0.95979,4e-05,5.40054]
[1780076796896,38.58,74055.14,0.1,0.95979,4e-05,5.40054]
[1780076796969,38.58,74055.14,0.1,0.95979,4e-05,5.40054]
[1780076801573,38.57,74050.79,0.1,0.95966,4e-05,5.41488]
[1780076804594,38.57,74048.96,0.1,0.95961,4e-05,5.4204]
[1780076805806,38.57,74048.72,0.1,0.9596,4e-05,5.4208]
[1780076805853,38.57,74048.72,0.1,0.9596,4e-05,5.4208]
[1780076805970,38.57,74048.72,0.1,0.9596,4e-05,5.4208]
[1780076806608,38.57,74045.89,0.1,0.95951,4e-05,5.43121]
[1780076811643,38.56,74045.81,0.1,0.95953,4e-05,5.42885]
[1780076812650,38.56,74041.78,0.1,0.95939,4e-05,5.44391]
[1780076813656,38.56,74039.86,0.1,0.95932,4e-05,5.45079]
[1780076815671,38.56,74036.82,0.1,0.95922,4e-05,5.46144]
[1780076815842,38.56,74036.82,0.1,0.95922,4e-05,5.46144]
[1780076815892,38.56,74036.82,0.1,0.95922,4e-05,5.46144]
[1780076815974,38.56,74036.82,0.1,0.95922,4e-05,5.46144]
[1780076820706,38.55,74034.58,0.1,0.95917,4e-05,5.46723]
[1780076821713,38.55,74031.36,0.1,0.95906,4e-05,5.47915]
[1780076823198,38.55,74031.36,0.1,0.95906,4e-05,5.47915]
[1780076823224,38.55,74031.36,0.1,0.95906,4e-05,5.47915]
[1780076823312,38.55,74031.36,0.1,0.95906,4e-05,5.47915]
[1780076823411,38.55,74029.24,0.1,0.95899,4e-05,5.48616]
[1780076825081,38.55,74029.64,0.1,0.959,4e-05,5.48461]
[1780076825223,38.55,74029.64,0.1,0.959,4e-05,5.48461]
[1780076827756,38.54,74034.11,0.1,0.95919,4e-05,5.46477]
[1780076828762,38.54,74036.96,0.1,0.9593,4e-05,5.45313]
[1780076830286,38.54,74036.96,0.1,0.9593,4e-05,5.45313]
[1780076830339,38.54,74036.96,0.1,0.9593,4e-05,5.45313]
[1780076830473,38.54,74036.96,0.1,0.9593,4e-05,5.45313]
[1780076835811,38.53,74037.31,0.1,0.95935,4e-05,5.44788]
[1780076837347,38.53,74037.31,0.1,0.95935,4e-05,5.44788]
[1780076837396,38.53,74037.31,0.1,0.95935,4e-05,5.44788]
[1780076837479,38.53,74037.31,0.1,0.95935,4e-05,5.44788]
[1780076838797,38.53,74035.63,0.1,0.9593,4e-05,5.4533]
[1780076838971,38.53,74035.63,0.1,0.9593,4e-05,5.4533]
[1780076839018,38.52,74029.74,0.1,0.95909,4e-05,5.47562]
[1780076841852,38.52,74021.9,0.1,0.95882,4e-05,5.5044]
[1780076843432,38.52,74021.9,0.1,0.95882,4e-05,5.5044]
[1780076843469,38.52,74021.9,0.1,0.95882,4e-05,5.5044]
[1780076843486,38.52,74021.9,0.1,0.95882,4e-05,5.5044]
[1780076843533,38.52,74021.85,0.1,0.95883,4e-05,5.50331]
[1780076844685,38.52,74021.85,0.1,0.95883,4e-05,5.50331]
[1780076844745,38.52,74021.58,0.1,0.95882,4e-05,5.50437]
[1780076844874,38.52,74016.93,0.1,0.95865,4e-05,5.5219]
[1780076845881,38.51,74014.87,0.1,0.95858,4e-05,5.52933]
[1780076847895,38.51,74011.56,0.1,0.95847,4e-05,5.54096]
[1780076848809,38.51,74011.56,0.1,0.95847,4e-05,5.54096]
[1780076848862,38.51,74011.56,0.1,0.95847,4e-05,5.54096]
[1780076848902,38.51,74010.5,0.1,0.95844,4e-05,5.54443]
[1780076849736,38.51,74010.5,0.1,0.95844,4e-05,5.54443]
[1780076849807,38.51,74010.5,0.1,0.95844,4e-05,5.54443]
[1780076849859,38.51,74010.5,0.1,0.95844,4e-05,5.54443]
[1780076849970,38.51,74010.5,0.1,0.95844,4e-05,5.54443]
[1780076855951,38.5,74009.91,0.1,0.95848,4e-05,5.53889]
[1780076856958,38.5,74013.66,0.1,0.95863,4e-05,5.52348]
[1780076860988,38.49,74017.97,0.1,0.95881,4e-05,5.5039]
[1780076862102,38.49,74017.97,0.1,0.95881,4e-05,5.5039]
[1780076862155,38.49,74017.97,0.1,0.95881,4e-05,5.5039]
[1780076862220,38.49,74017.97,0.1,0.95881,4e-05,5.5039]
[1780076862319,38.49,74019.94,0.1,0.9589,4e-05,5.49491]
[1780076863002,38.49,74023.35,0.1,0.95902,4e-05,5.48161]
[1780076864014,38.49,74026.44,0.1,0.95914,4e-05,5.46895]
[1780076867110,38.48,74026.3,0.1,0.95915,4e-05,5.46832]
[1780076867162,38.48,74026.3,0.1,0.95915,4e-05,5.46832]
[1780076867404,38.48,74026.3,0.1,0.95915,4e-05,5.46832]
[1780076869047,38.48,74023.72,0.1,0.95907,4e-05,5.47664]
[1780076875089,38.47,74023.37,0.1,0.95909,4e-05,5.47451]
[1780076878329,38.46,74026.12,0.1,0.95921,4e-05,5.46151]
[1780076879937,38.46,74026.3,0.1,0.95922,4e-05,5.46026]
[1780076879971,38.46,74026.3,0.1,0.95922,4e-05,5.46026]
[1780076879993,38.46,74026.3,0.1,0.95922,4e-05,5.46026]
[1780076882134,38.46,74026.3,0.1,0.95923,4e-05,5.45917]
[1780076882220,38.46,74026.3,0.1,0.95923,4e-05,5.45917]
[1780076883149,38.46,74019.54,0.1,0.95899,4e-05,5.48442]
[1780076885796,38.46,74018.24,0.1,0.95896,4e-05,5.48832]
[1780076885849,38.46,74018.24,0.1,0.95896,4e-05,5.48832]
[1780076885971,38.46,74018.24,0.1,0.95896,4e-05,5.48832]
[1780076889190,38.45,74014.53,0.1,0.95884,4e-05,5.50042]
[1780076894454,38.44,74014.91,0.1,0.95888,4e-05,5.4965]
[1780076894470,38.44,74014.91,0.1,0.95888,4e-05,5.4965]
[1780076894506,38.44,74014.91,0.1,0.95888,4e-05,5.4965]
[1780076895114,38.44,74014.4,0.1,0.95887,4e-05,5.4979]
[1780076895220,38.44,74014.4,0.1,0.95887,4e-05,5.4979]
[1780076899261,38.39,74008.83,0.1,0.95888,4e-05,5.49565]
[1780076901275,38.37,74001.47,0.1,0.95867,4e-05,5.51803]
[1780076903301,38.37,74000.59,0.1,0.95864,4e-05,5.52086]
[1780076903353,38.37,74000.59,0.1,0.95864,4e-05,5.52086]
[1780076903483,38.37,74000.59,0.1,0.95864,4e-05,5.52086]
[1780076907317,38.31,73997.72,0.1,0.95877,4e-05,5.507]
[1780076908324,38.31,73993.97,0.1,0.95864,4e-05,5.52115]
[1780076910866,38.31,73993.16,0.1,0.95862,4e-05,5.52308]
[1780076910918,38.31,73993.16,0.1,0.95862,4e-05,5.52308]
[1780076910972,38.31,73993.16,0.1,0.95862,4e-05,5.52308]
[1780076916761,38.3,73992.05,0.1,0.95863,4e-05,5.52138]
[1780076918394,38.29,73988.68,0.1,0.95852,4e-05,5.53276]
[1780076919276,38.29,73988.68,0.1,0.95852,4e-05,5.53276]
[1780076919327,38.29,73988.68,0.1,0.95852,4e-05,5.53276]
[1780076919477,38.29,73988.68,0.1,0.95852,4e-05,5.53276]
[1780076925523,38.28,73987.11,0.1,0.9585,4e-05,5.535]
[1780076925572,38.28,73987.11,0.1,0.9585,4e-05,5.535]
[1780076925721,38.28,73987.11,0.1,0.9585,4e-05,5.535]
[1780076928464,38.28,73983.69,0.1,0.95839,4e-05,5.54588]
[1780076930884,38.25,73984.45,0.1,0.95855,4e-05,5.52945]
[1780076930935,38.25,73984.45,0.1,0.95855,4e-05,5.52945]
[1780076930969,38.25,73984.45,0.1,0.95855,4e-05,5.52945]
[1780076932493,38.23,73989.94,0.1,0.95882,4e-05,5.50072]
[1780076933500,38.22,73998.07,0.1,0.95917,4e-05,5.46284]
[1780076934506,38.22,73998.11,0.1,0.95918,4e-05,5.46215]
[1780076936266,38.21,73996.75,0.1,0.95913,4e-05,5.46694]
[1780076936336,38.21,73996.75,0.1,0.95913,4e-05,5.46694]
[1780076936521,38.21,73993.36,0.1,0.95901,4e-05,5.4797]
[1780076936911,38.21,73993.36,0.1,0.95901,4e-05,5.4797]
[1780076942569,38.2,73992.79,0.1,0.95902,4e-05,5.47855]
[1780076944583,38.2,73990.43,0.1,0.95895,4e-05,5.4867]
[1780076945590,38.2,73987.57,0.1,0.95884,4e-05,5.49738]
[1780076946598,38.2,73979.71,0.1,0.95856,4e-05,5.52779]
[1780076947466,38.2,73979.71,0.1,0.95856,4e-05,5.52779]
[1780076947518,38.2,73979.71,0.1,0.95856,4e-05,5.52779]
[1780076947719,38.2,73979.71,0.1,0.95856,4e-05,5.52779]
[1780076948612,38.17,73975.49,0.1,0.95852,4e-05,5.53178]
[1780076952640,38.11,73970.52,0.1,0.95856,4e-05,5.52654]
[1780076953580,38.11,73970.52,0.1,0.95856,4e-05,5.52654]
[1780076953632,38.11,73970.52,0.1,0.95856,4e-05,5.52654]
[1780076955660,38.07,73965.41,0.1,0.95854,4e-05,5.52839]
[1780076955868,38.07,73965.41,0.1,0.95854,4e-05,5.52839]
[1780076956969,38.05,73964.72,0.1,0.95857,4e-05,5.52498]
[1780076959404,38.03,73964.74,0.1,0.95869,4e-05,5.51296]
[1780076959458,38.03,73964.74,0.1,0.95869,4e-05,5.51296]
[1780076960696,38.01,73960.95,0.1,0.9586,4e-05,5.52165]
[1780076962974,37.98,73959.2,0.1,0.95864,4e-05,5.51694]
[1780076968752,37.95,73958.61,0.1,0.95875,4e-05,5.50572]
[1780076970766,37.94,73954.08,0.1,0.95863,4e-05,5.51761]
[1780076971773,37.94,73950.97,0.1,0.95854,4e-05,5.52648]
[1780076972782,37.94,73947.53,0.1,0.95842,4e-05,5.5396]
[1780076973789,37.93,73942.86,0.1,0.95825,4e-05,5.55763]
[1780076974796,37.93,73940.53,0.1,0.95817,4e-05,5.56631]
[1780076976809,37.92,73948.28,0.1,0.95852,4e-05,5.52835]
[1780076978824,37.91,73947.66,0.1,0.95851,4e-05,5.52967]
[1780076980838,37.91,73945.33,0.1,0.95844,4e-05,5.53778]
[1780076985873,37.9,73942.36,0.1,0.95835,4e-05,5.54667]
[1780076986880,37.9,73939.57,0.1,0.95825,4e-05,5.55721]
[1780076991915,37.88,73939.85,0.1,0.95834,4e-05,5.54738]
[1780076994936,37.88,73947.46,0.1,0.95865,4e-05,5.51525]
[1780076995944,37.88,73950.04,0.1,0.95875,4e-05,5.50445]
[1780076999972,37.87,73946.33,0.1,0.95863,4e-05,5.51712]
[1780077000979,37.87,73950.82,0.1,0.9588,4e-05,5.49872]
[1780077004000,37.87,73947.23,0.1,0.95868,4e-05,5.51148]
[1780077007021,37.86,73938.41,0.1,0.95836,4e-05,5.54507]
[1780077008028,37.86,73934.86,0.1,0.95823,4e-05,5.55869]
[1780077010664,37.86,73934.99,0.1,0.95824,4e-05,5.55756]
[1780077010838,37.86,73934.99,0.1,0.95824,4e-05,5.55756]
[1780077011143,37.86,73932.1,0.1,0.95815,4e-05,5.56792]
[1780077012042,37.86,73932.1,0.1,0.95815,4e-05,5.56792]
[1780077012072,37.86,73929.83,0.1,0.95807,4e-05,5.5764]
[1780077013074,37.86,73936.39,0.1,0.95832,4e-05,5.54948]
[1780077014473,37.86,73936.39,0.1,0.95832,4e-05,5.54948]
[1780077014480,37.85,73934.16,0.1,0.95824,4e-05,5.5578]
[1780077015088,37.85,73925.72,0.1,0.95793,4e-05,5.59106]
[1780077016095,37.85,73920.63,0.1,0.95774,4e-05,5.61091]
[1780077017102,37.85,73917.2,0.1,0.95761,4e-05,5.62406]
[1780077018109,37.85,73911.1,0.1,0.95739,4e-05,5.64803]
[1780077019825,37.85,73911.1,0.1,0.95739,4e-05,5.64803]
[1780077019875,37.84,73904.56,0.1,0.95715,4e-05,5.67306]
[1780077020126,37.84,73891.79,0.1,0.95665,4e-05,5.72508]
[1780077021133,37.84,73887.43,0.1,0.95649,4e-05,5.74211]
[1780077022140,37.84,73899.47,0.1,0.95697,4e-05,5.69207]
[1780077023231,37.84,73899.47,0.1,0.95697,4e-05,5.69207]
[1780077023283,37.84,73895.03,0.1,0.9568,4e-05,5.70925]
[1780077024156,37.84,73890.42,0.1,0.95663,4e-05,5.72724]
[1780077025661,37.84,73890.42,0.1,0.95663,4e-05,5.72724]
[1780077025718,37.84,73890.42,0.1,0.95663,4e-05,5.72724]
[1780077025763,37.83,73885.37,0.1,0.95645,4e-05,5.74616]
[1780077028184,37.83,73883.3,0.1,0.95638,4e-05,5.75281]
[1780077029201,37.83,73888.17,0.1,0.95658,4e-05,5.73195]
[1780077030208,37.82,73896.11,0.1,0.9569,4e-05,5.69861]
[1780077032222,37.82,73896.1,0.1,0.95694,4e-05,5.69397]
[1780077033229,37.82,73891.18,0.1,0.95675,4e-05,5.71322]
[1780077034240,37.82,73884.09,0.1,0.95649,4e-05,5.7414]
[1780077035243,37.81,73879.62,0.1,0.95632,4e-05,5.75888]
[1780077036219,37.81,73879.62,0.1,0.95632,4e-05,5.75888]
[1780077036315,37.81,73879.62,0.1,0.95632,4e-05,5.75888]
[1780077036721,37.81,73879.62,0.1,0.95632,4e-05,5.75888]
[1780077036823,37.81,73876.96,0.1,0.95623,4e-05,5.76798]
[1780077038265,37.81,73878.88,0.1,0.95631,4e-05,5.75915]
[1780077039271,37.81,73886.28,0.1,0.95661,4e-05,5.72788]
[1780077041285,37.8,73887.93,0.1,0.9567,4e-05,5.71933]
[1780077046320,37.79,73888.5,0.1,0.95676,4e-05,5.71272]
[1780077046973,37.79,73888.5,0.1,0.95676,4e-05,5.71272]
[1780077047025,37.79,73888.5,0.1,0.95676,4e-05,5.71272]
[1780077047218,37.79,73888.5,0.1,0.95676,4e-05,5.71272]
[1780077049341,37.79,73884.12,0.1,0.95661,4e-05,5.72811]
[1780077050349,37.78,73888.49,0.1,0.95679,4e-05,5.70939]
[1780077052750,37.78,73887.06,0.1,0.95674,4e-05,5.71437]
[1780077052800,37.78,73887.06,0.1,0.95674,4e-05,5.71437]
[1780077052968,37.78,73886.26,0.1,0.95673,4e-05,5.71597]
[1780077058404,37.77,73886.04,0.1,0.95676,4e-05,5.71184]
[1780077059637,37.77,73886.04,0.1,0.95676,4e-05,5.71184]
[1780077059667,37.77,73886.04,0.1,0.95676,4e-05,5.71184]
[1780077059718,37.77,73886.04,0.1,0.95676,4e-05,5.71184]
[1780077059737,37.77,73891.5,0.1,0.95698,4e-05,5.68871]
[1780077060464,37.76,73893.73,0.1,0.95708,4e-05,5.67883]
[1780077061426,37.76,73903.91,0.1,0.95747,4e-05,5.63746]
[1780077063440,37.76,73903.97,0.1,0.9575,4e-05,5.63503]
[1780077064970,37.76,73904.03,0.1,0.9575,4e-05,5.63479]
[1780077065018,37.76,73904.03,0.1,0.9575,4e-05,5.63479]
[1780077065232,37.76,73904.03,0.1,0.9575,4e-05,5.63479]
[1780077066461,37.76,73911.6,0.1,0.9578,4e-05,5.60276]
[1780077067469,37.76,73918.92,0.1,0.95808,4e-05,5.57325]
[1780077068484,37.76,73927.57,0.1,0.95841,4e-05,5.53852]
[1780077069495,37.75,73930.06,0.1,0.95851,4e-05,5.52786]
[1780077070510,37.75,73931.06,0.1,0.95855,4e-05,5.52332]
[1780077071518,37.75,73937.56,0.1,0.9588,4e-05,5.49736]
[1780077072524,37.75,73941.08,0.1,0.95894,4e-05,5.48235]
[1780077073532,37.75,73955.17,0.1,0.95947,4e-05,5.42602]
[1780077074539,37.75,73954.71,0.1,0.95945,4e-05,5.42748]
[1780077075603,37.75,73954.71,0.1,0.95945,4e-05,5.42748]
[1780077075721,37.75,73954.71,0.1,0.95945,4e-05,5.42748]
[1780077075822,37.75,73950.68,0.1,0.95931,4e-05,5.44307]
[1780077077560,37.75,73960.56,0.1,0.95968,4e-05,5.40326]
[1780077078567,37.74,73961.77,0.1,0.95973,4e-05,5.39817]
[1780077079574,37.74,73956.38,0.1,0.95953,4e-05,5.41912]
[1780077081588,37.74,73954.04,0.1,0.95945,4e-05,5.42768]
[1780077086624,37.74,73951.78,0.1,0.95938,4e-05,5.43481]
[1780077089646,37.74,73954.1,0.1,0.95948,4e-05,5.42454]
[1780077090652,37.73,73955.94,0.1,0.95955,4e-05,5.41692]
[1780077094684,37.73,73954.07,0.1,0.95951,4e-05,5.42005]
[1780077095691,37.73,73951.73,0.1,0.95943,4e-05,5.42895]
[1780077096698,37.73,73954.81,0.1,0.95955,4e-05,5.41642]
[1780077097905,37.73,73954.81,0.1,0.95955,4e-05,5.41642]
[1780077097951,37.73,73954.81,0.1,0.95955,4e-05,5.41642]
[1780077097968,37.73,73954.81,0.1,0.95955,4e-05,5.41642]
[1780077098712,37.73,73956.8,0.1,0.95963,4e-05,5.40788]
[1780077099719,37.73,73950.31,0.1,0.95939,4e-05,5.4332]
[1780077101865,37.73,73948.82,0.1,0.95934,4e-05,5.43872]
[1780077101967,37.73,73948.82,0.1,0.95934,4e-05,5.43872]
[1780077102074,37.73,73949.69,0.1,0.95937,4e-05,5.4349]
[1780077103882,37.72,73952.54,0.1,0.95949,4e-05,5.42288]
[1780077105761,37.72,73954.57,0.1,0.95957,4e-05,5.41415]
[1780077106996,37.72,73954.57,0.1,0.95957,4e-05,5.41415]
[1780077107216,37.72,73954.87,0.1,0.95958,4e-05,5.41263]
[1780077107775,37.72,73959.36,0.1,0.95975,4e-05,5.39459]
[1780077111976,37.72,73959.4,0.1,0.95976,4e-05,5.39351]
[1780077112023,37.72,73960.58,0.1,0.95981,4e-05,5.38856]
[1780077112219,37.72,73960.58,0.1,0.95981,4e-05,5.38856]
[1780077117847,37.71,73961.19,0.1,0.95985,4e-05,5.38439]
[1780077118854,37.71,73967.81,0.1,0.96009,4e-05,5.3581]
[1780077119871,37.71,73966.03,0.1,0.96003,4e-05,5.36484]
[1780077120884,37.71,73952.48,0.1,0.95953,4e-05,5.41797]
[1780077121729,37.71,73952.48,0.1,0.95953,4e-05,5.41797]
[1780077121797,37.71,73952.48,0.1,0.95953,4e-05,5.41797]
[1780077121881,37.71,73948.83,0.1,0.9594,4e-05,5.43207]
[1780077122888,37.71,73950.73,0.1,0.95947,4e-05,5.42418]
[1780077123829,37.71,73950.73,0.1,0.95947,4e-05,5.42418]
[1780077126268,37.71,73951.09,0.1,0.9595,4e-05,5.42173]
[1780077126278,37.71,73951.09,0.1,0.9595,4e-05,5.42173]
[1780077126468,37.71,73951.09,0.1,0.9595,4e-05,5.42173]
[1780077129943,37.7,73948.39,0.1,0.95941,4e-05,5.43102]
[1780077130128,37.7,73948.39,0.1,0.95941,4e-05,5.43102]
[1780077131481,37.7,73947.48,0.1,0.95938,4e-05,5.43427]
[1780077131718,37.7,73947.48,0.1,0.95938,4e-05,5.43427]
[1780077131984,37.7,73947.48,0.1,0.95938,4e-05,5.43427]
[1780077132964,37.7,73950.48,0.1,0.9595,4e-05,5.42166]
[1780077134507,37.7,73952.53,0.1,0.95958,4e-05,5.41321]
[1780077136808,37.7,73952.22,0.1,0.95957,4e-05,5.41377]
[1780077136969,37.7,73952.22,0.1,0.95957,4e-05,5.41377]
[1780077138613,37.7,73951.8,0.1,0.95956,4e-05,5.41476]
[1780077138723,37.7,73951.8,0.1,0.95956,4e-05,5.41476]
[1780077139005,37.7,73951.83,0.1,0.95957,4e-05,5.41431]
[1780077141666,37.7,73952.38,0.1,0.95959,4e-05,5.41147]
[1780077147064,37.69,73950.36,0.1,0.95954,4e-05,5.41752]
[1780077148071,37.69,73956.44,0.1,0.95976,4e-05,5.39318]
[1780077150176,37.69,73957.42,0.1,0.9598,4e-05,5.389]
[1780077150221,37.69,73957.42,0.1,0.9598,4e-05,5.389]
[1780077153928,37.69,73957.41,0.1,0.95983,4e-05,5.3853]
[1780077153969,37.69,73957.41,0.1,0.95983,4e-05,5.3853]
[1780077153956,37.69,73963.32,0.1,0.96005,4e-05,5.3615]
[1780077154451,37.69,73963.32,0.1,0.96005,4e-05,5.3615]
[1780077154470,37.69,73963.32,0.1,0.96005,4e-05,5.3615]
[1780077154552,37.69,73965.81,0.1,0.96015,4e-05,5.3515]
[1780077155123,37.69,73974.43,0.1,0.96046,4e-05,5.31775]
[1780077157506,37.69,73973.3,0.1,0.96042,4e-05,5.32195]
[1780077157719,37.69,73973.3,0.1,0.96042,4e-05,5.32195]
[1780077162367,37.68,73974.88,0.1,0.96049,4e-05,5.31491]
[1780077162468,37.68,73974.88,0.1,0.96049,4e-05,5.31491]
[1780077162569,37.68,73975.92,0.1,0.96053,4e-05,5.31051]
[1780077166397,37.68,73974.37,0.1,0.96047,4e-05,5.31625]
[1780077166470,37.68,73974.37,0.1,0.96047,4e-05,5.31625]
[1780077168448,37.68,73971.16,0.1,0.96036,4e-05,5.32848]
[1780077168470,37.68,73971.16,0.1,0.96036,4e-05,5.32848]
[1780077168500,37.68,73969.62,0.1,0.96031,4e-05,5.33413]
[1780077171929,37.68,73967.46,0.1,0.96023,4e-05,5.34218]
[1780077171970,37.68,73967.46,0.1,0.96023,4e-05,5.34218]
[1780077178828,37.68,73966.97,0.1,0.96023,4e-05,5.34279]
[1780077178968,37.68,73966.97,0.1,0.96023,4e-05,5.34279]
[1780077179171,37.68,73966.17,0.1,0.9602,4e-05,5.34549]
[1780077179225,37.68,73966.17,0.1,0.9602,4e-05,5.34549]
[1780077179291,37.68,73965.33,0.1,0.96017,4e-05,5.34856]
[1780077181313,37.67,73958.04,0.1,0.95991,4e-05,5.37675]
[1780077182789,37.67,73958.04,0.1,0.95991,4e-05,5.37675]
[1780077182972,37.67,73958.04,0.1,0.95991,4e-05,5.37675]
[1780077183327,37.67,73962.63,0.1,0.96008,4e-05,5.35815]
[1780077188364,37.67,73963.88,0.1,0.96014,4e-05,5.35202]
[1780077193854,37.67,73961.36,0.1,0.96006,4e-05,5.36094]
[1780077193968,37.67,73961.36,0.1,0.96006,4e-05,5.36094]
[1780077194407,37.67,73952.14,0.1,0.95972,4e-05,5.39673]
[1780077195414,37.67,73943.09,0.1,0.95939,4e-05,5.43222]
[1780077196421,37.66,73936.98,0.1,0.95916,4e-05,5.45611]
[1780077199042,37.66,73934.34,0.1,0.95907,4e-05,5.46619]
[1780077199218,37.66,73930.64,0.1,0.95893,4e-05,5.4805]
[1780077199831,37.66,73930.64,0.1,0.95893,4e-05,5.4805]
[1780077199972,37.66,73930.64,0.1,0.95893,4e-05,5.4805]
[1780077199994,37.66,73930.31,0.1,0.95893,4e-05,5.48136]
[1780077202463,37.66,73920.99,0.1,0.95859,4e-05,5.51721]
[1780077203593,37.66,73920.99,0.1,0.95859,4e-05,5.51721]
[1780077203720,37.66,73920.99,0.1,0.95859,4e-05,5.51721]
[1780077204055,37.66,73920.99,0.1,0.95859,4e-05,5.51721]
[1780077204060,37.66,73919.73,0.1,0.95855,4e-05,5.52174]
[1780077204220,37.66,73919.73,0.1,0.95855,4e-05,5.52174]
[1780077209512,37.65,73918.77,0.1,0.95854,4e-05,5.52242]
[1780077212971,37.65,73916.03,0.1,0.95846,4e-05,5.52944]
[1780077213139,37.65,73914.77,0.1,0.95842,4e-05,5.53396]
[1780077217600,37.62,73915.15,0.1,0.95854,4e-05,5.52076]
[1780077217724,37.62,73915.15,0.1,0.95854,4e-05,5.52076]
[1780077217823,37.62,73914.34,0.1,0.95852,4e-05,5.52349]
[1780077224034,37.61,73913.84,0.1,0.95852,4e-05,5.5229]
[1780077224219,37.61,73914.13,0.1,0.95854,4e-05,5.52121]
[1780077230659,37.6,73914.19,0.1,0.95858,4e-05,5.51738]
[1780077234831,37.6,73917.09,0.1,0.9587,4e-05,5.50421]
[1780077234861,37.6,73917.09,0.1,0.9587,4e-05,5.50421]
[1780077235914,37.6,73919.57,0.1,0.9588,4e-05,5.49379]
[1780077235974,37.6,73919.57,0.1,0.9588,4e-05,5.49379]
[1780077236054,37.6,73919.94,0.1,0.95882,4e-05,5.49183]
[1780077237708,37.59,73914.74,0.1,0.95863,4e-05,5.51172]
[1780077242638,37.59,73914.01,0.1,0.95862,4e-05,5.51264]
[1780077242725,37.59,73914.01,0.1,0.95862,4e-05,5.51264]
[1780077247780,37.58,73905.13,0.1,0.95831,4e-05,5.5453]
[1780077248172,37.58,73905.13,0.1,0.95831,4e-05,5.5453]
[1780077248787,37.58,73901.39,0.1,0.95817,4e-05,5.55983]
[1780077249264,37.58,73901.39,0.1,0.95817,4e-05,5.55983]
[1780077249468,37.58,73901.39,0.1,0.95817,4e-05,5.55983]
[1780077249897,37.58,73901.39,0.1,0.95817,4e-05,5.55983]
[1780077249973,37.58,73901.39,0.1,0.95817,4e-05,5.55983]
[1780077250067,37.58,73903.42,0.1,0.95826,4e-05,5.55106]
[1780077254831,37.57,73917.72,0.1,0.95882,4e-05,5.49078]
[1780077255842,37.57,73925.07,0.1,0.9591,4e-05,5.4614]
[1780077256685,37.57,73925.07,0.1,0.9591,4e-05,5.4614]
[1780077256723,37.57,73925.07,0.1,0.9591,4e-05,5.4614]
[1780077256849,37.57,73923.7,0.1,0.95905,4e-05,5.46641]
[1780077258863,37.57,73925.81,0.1,0.95914,4e-05,5.45678]
[1780077263898,37.57,73927.57,0.1,0.95923,4e-05,5.44783]
[1780077267084,37.56,73924.76,0.1,0.95913,4e-05,5.45829]
[1780077267238,37.56,73928.02,0.1,0.95925,4e-05,5.4449]
[1780077268641,37.56,73927.76,0.1,0.95925,4e-05,5.44557]
[1780077268722,37.56,73927.76,0.1,0.95925,4e-05,5.44557]
[1780077268933,37.56,73925.61,0.1,0.95917,4e-05,5.45378]
[1780077273969,37.56,73926.31,0.1,0.95923,4e-05,5.44622]
[1780077277846,37.56,73926.07,0.1,0.95923,4e-05,5.44646]
[1780077277967,37.56,73926.07,0.1,0.95923,4e-05,5.44646]
[1780077279004,37.55,73912.49,0.1,0.95873,4e-05,5.49966]
[1780077280019,37.55,73896.73,0.1,0.95814,4e-05,5.56269]
[1780077281021,37.55,73889.85,0.1,0.95788,4e-05,5.58999]
[1780077284685,37.55,73886.61,0.1,0.95777,4e-05,5.60136]
[1780077284718,37.55,73886.61,0.1,0.95777,4e-05,5.60136]
[1780077286057,37.54,73881.77,0.1,0.95759,4e-05,5.61981]
[1780077289316,37.54,73880.14,0.1,0.95755,4e-05,5.62449]
[1780077289469,37.54,73880.14,0.1,0.95755,4e-05,5.62449]
[1780077290085,37.54,73880.12,0.1,0.95755,4e-05,5.62392]
[1780077291761,37.54,73879.89,0.1,0.95755,4e-05,5.6242]
[1780077291967,37.54,73879.89,0.1,0.95755,4e-05,5.6242]
[1780077297133,37.53,73878.14,0.1,0.95752,4e-05,5.6274]
[1780077298900,37.53,73877.01,0.1,0.95748,4e-05,5.63135]
[1780077301301,37.52,73877.41,0.1,0.95752,4e-05,5.62772]
[1780077301471,37.52,73877.41,0.1,0.95752,4e-05,5.62772]
[1780077302170,37.52,73878.0,0.1,0.95755,4e-05,5.62465]
[1780077304187,37.52,73872.72,0.1,0.95735,4e-05,5.64488]
[1780077306685,37.51,73873.59,0.1,0.9574,4e-05,5.63995]
[1780077306728,37.51,73873.59,0.1,0.9574,4e-05,5.63995]
[1780077306975,37.51,73873.59,0.1,0.9574,4e-05,5.63995]
[1780077307205,37.51,73872.14,0.1,0.95735,4e-05,5.64519]
[1780077312242,37.5,73870.87,0.1,0.95733,4e-05,5.64691]
[1780077314013,37.5,73864.18,0.1,0.95708,4e-05,5.67287]
[1780077314968,37.5,73864.18,0.1,0.95708,4e-05,5.67287]
[1780077319024,37.46,73857.28,0.1,0.95696,4e-05,5.68566]
[1780077319220,37.46,73857.28,0.1,0.95696,4e-05,5.68566]
[1780077319036,37.46,73857.28,0.1,0.95697,4e-05,5.68414]
[1780077324326,37.45,73852.82,0.1,0.95683,4e-05,5.69871]
[1780077327989,37.45,73851.99,0.1,0.95682,4e-05,5.69982]
[1780077331375,37.44,73863.77,0.1,0.95733,4e-05,5.64539]
[1780077333012,37.44,73863.77,0.1,0.95733,4e-05,5.64539]
[1780077333221,37.44,73863.77,0.1,0.95733,4e-05,5.64539]
[1780077333111,37.44,73870.84,0.1,0.95762,4e-05,5.61518]
[1780077335405,37.43,73880.02,0.1,0.95799,4e-05,5.57657]
[1780077336412,37.43,73871.8,0.1,0.95768,4e-05,5.60948]
[1780077337419,37.43,73868.05,0.1,0.95754,4e-05,5.62417]
[1780077342454,37.42,73867.72,0.1,0.95755,4e-05,5.6223]
[1780077345475,37.42,73860.93,0.1,0.95731,4e-05,5.64814]
[1780077347489,37.42,73856.77,0.1,0.95716,4e-05,5.66383]
[1780077351516,37.41,73846.72,0.1,0.95679,4e-05,5.70233]
[1780077353530,37.41,73844.52,0.1,0.95672,4e-05,5.70986]
[1780077354537,37.41,73835.62,0.1,0.95637,4e-05,5.74591]
[1780077355545,37.4,73834.9,0.1,0.95635,4e-05,5.74806]
[1780077357559,37.4,73825.66,0.1,0.956,4e-05,5.78478]
[1780077359573,37.4,73821.0,0.1,0.95583,4e-05,5.80238]
[1780077361587,37.39,73827.39,0.1,0.9561,4e-05,5.77386]
[1780077363604,37.39,73831.64,0.1,0.95629,4e-05,5.75443]
[1780077364450,37.39,73831.64,0.1,0.95629,4e-05,5.75443]
[1780077365231,37.38,73826.89,0.1,0.95612,4e-05,5.77244]
[1780077366720,37.38,73826.19,0.1,0.95609,4e-05,5.77536]
[1780077367688,37.38,73828.37,0.1,0.95618,4e-05,5.76539]
[1780077367722,37.38,73828.37,0.1,0.95618,4e-05,5.76539]
[1780077367789,37.38,73831.41,0.1,0.95631,4e-05,5.75188]
[1780077373150,37.37,73828.54,0.1,0.95623,4e-05,5.76039]
[1780077373219,37.37,73828.54,0.1,0.95623,4e-05,5.76039]
[1780077379078,37.36,73829.69,0.1,0.95632,4e-05,5.7505]
[1780077379187,37.36,73829.69,0.1,0.95632,4e-05,5.7505]
[1780077379219,37.36,73829.69,0.1,0.95632,4e-05,5.7505]
[1780077379284,37.36,73829.94,0.1,0.95635,4e-05,5.74778]
[1780077382790,37.35,73828.04,0.1,0.95629,4e-05,5.75401]
[1780077382970,37.35,73828.04,0.1,0.95629,4e-05,5.75401]
[1780077383053,37.35,73829.05,0.1,0.95635,4e-05,5.74813]
[1780077383381,37.35,73829.05,0.1,0.95635,4e-05,5.74813]
[1780077383468,37.35,73829.05,0.1,0.95635,4e-05,5.74813]
[1780077388396,37.34,73832.2,0.1,0.9565,4e-05,5.73181]
[1780077388797,37.34,73832.2,0.1,0.9565,4e-05,5.73181]
[1780077388800,37.34,73830.81,0.1,0.95645,4e-05,5.73678]
[1780077391431,37.33,73832.97,0.1,0.95658,4e-05,5.72244]
[1780077394931,37.33,73836.9,0.1,0.95675,4e-05,5.70461]
[1780077394969,37.33,73836.9,0.1,0.95675,4e-05,5.70461]
[1780077395283,37.33,73836.9,0.1,0.95675,4e-05,5.70461]
[1780077395069,37.33,73839.77,0.1,0.95688,4e-05,5.69122]
[1780077395468,37.33,73839.77,0.1,0.95688,4e-05,5.69122]
[1780077397786,37.33,73836.69,0.1,0.95677,4e-05,5.70323]
[1780077397967,37.33,73836.69,0.1,0.95677,4e-05,5.70323]
[1780077398068,37.32,73830.9,0.1,0.95655,4e-05,5.72574]
[1780077398720,37.32,73830.9,0.1,0.95655,4e-05,5.72574]
[1780077398967,37.32,73830.9,0.1,0.95655,4e-05,5.72574]
[1780077398990,37.32,73829.61,0.1,0.95651,4e-05,5.7303]
[1780077400265,37.32,73829.61,0.1,0.95651,4e-05,5.7303]
[1780077400283,37.32,73833.1,0.1,0.95665,4e-05,5.71503]
[1780077400469,37.32,73833.1,0.1,0.95665,4e-05,5.71503]
[1780077405117,37.31,73835.73,0.1,0.95678,4e-05,5.70188]
[1780077405220,37.31,73835.73,0.1,0.95678,4e-05,5.70188]
[1780077405311,37.31,73833.96,0.1,0.95672,4e-05,5.70772]
[1780077405405,37.31,73833.96,0.1,0.95672,4e-05,5.70772]
[1780077405470,37.31,73833.96,0.1,0.95672,4e-05,5.70772]
[1780077410286,37.3,73836.07,0.1,0.95683,4e-05,5.69598]
[1780077410471,37.3,73837.41,0.1,0.95689,4e-05,5.68971]
[1780077410764,37.3,73837.41,0.1,0.95689,4e-05,5.68971]
[1780077410967,37.3,73837.41,0.1,0.95689,4e-05,5.68971]
[1780077411069,37.3,73836.95,0.1,0.95688,4e-05,5.69089]
[1780077414712,37.29,73834.89,0.1,0.95682,4e-05,5.69724]
[1780077414722,37.29,73834.89,0.1,0.95682,4e-05,5.69724]
[1780077415019,37.29,73834.89,0.1,0.95682,4e-05,5.69724]
[1780077415218,37.29,73834.89,0.1,0.95682,4e-05,5.69724]
[1780077415260,37.29,73836.37,0.1,0.95689,4e-05,5.69039]
[1780077421017,37.28,73836.96,0.1,0.95695,4e-05,5.68366]
[1780077426052,37.28,73836.14,0.1,0.95695,4e-05,5.68356]
[1780077426365,37.28,73836.14,0.1,0.95695,4e-05,5.68356]
[1780077426469,37.28,73836.14,0.1,0.95695,4e-05,5.68356]
[1780077427332,37.28,73836.14,0.1,0.95695,4e-05,5.68356]
[1780077427059,37.27,73835.2,0.1,0.95692,4e-05,5.68675]
[1780077427472,37.27,73835.2,0.1,0.95692,4e-05,5.68675]
[1780077433100,37.26,73835.95,0.1,0.95699,4e-05,5.67945]
[1780077433713,37.26,73835.95,0.1,0.95699,4e-05,5.67945]
[1780077434905,37.26,73835.77,0.1,0.95699,4e-05,5.6795]
[1780077434971,37.26,73835.77,0.1,0.95699,4e-05,5.6795]
[1780077435394,37.26,73834.16,0.1,0.95693,4e-05,5.68547]
[1780077435467,37.26,73834.16,0.1,0.95693,4e-05,5.68547]
[1780077436122,37.26,73833.3,0.1,0.9569,4e-05,5.68832]
[1780077441157,37.25,73835.78,0.1,0.95703,4e-05,5.67458]
[1780077442665,37.25,73836.18,0.1,0.95706,4e-05,5.67224]
[1780077442718,37.25,73836.18,0.1,0.95706,4e-05,5.67224]
[1780077443177,37.25,73841.3,0.1,0.95726,4e-05,5.65043]
[1780077444182,37.25,73844.75,0.1,0.95741,4e-05,5.63558]
[1780077444497,37.25,73844.75,0.1,0.95741,4e-05,5.63558]
[1780077444728,37.25,73844.75,0.1,0.95741,4e-05,5.63558]
[1780077448757,37.24,73845.48,0.1,0.95746,4e-05,5.63013]
[1780077448971,37.24,73845.48,0.1,0.95746,4e-05,5.63013]
[1780077449217,37.24,73849.36,0.1,0.95761,4e-05,5.61358]
[1780077450696,37.24,73851.82,0.1,0.95772,4e-05,5.60292]
[1780077450720,37.24,73851.82,0.1,0.95772,4e-05,5.60292]
[1780077453246,37.24,73858.76,0.1,0.95802,4e-05,5.56998]
[1780077454253,37.23,73865.08,0.1,0.95827,4e-05,5.54371]
[1780077455260,37.23,73870.58,0.1,0.95848,4e-05,5.52089]
[1780077456753,37.23,73871.21,0.1,0.95851,4e-05,5.51791]
[1780077456972,37.23,73871.21,0.1,0.95851,4e-05,5.51791]
[1780077457274,37.23,73871.25,0.1,0.95852,4e-05,5.51733]
[1780077458769,37.23,73872.15,0.1,0.95856,4e-05,5.51326]
[1780077458971,37.23,73872.15,0.1,0.95856,4e-05,5.51326]
[1780077463550,37.23,73869.05,0.1,0.95846,4e-05,5.52374]
[1780077463914,37.23,73869.05,0.1,0.95846,4e-05,5.52374]
[1780077463969,37.23,73869.05,0.1,0.95846,4e-05,5.52374]
[1780077464383,37.23,73869.05,0.1,0.95846,4e-05,5.52374]
[1780077464329,37.22,73868.57,0.1,0.95844,4e-05,5.52526]
[1780077464474,37.22,73868.57,0.1,0.95844,4e-05,5.52526]
[1780077468357,37.22,73864.77,0.1,0.95831,4e-05,5.53897]
[1780077468845,37.22,73864.77,0.1,0.95831,4e-05,5.53897]
[1780077468969,37.22,73864.77,0.1,0.95831,4e-05,5.53897]
[1780077469364,37.22,73862.53,0.1,0.95823,4e-05,5.54763]
[1780077469500,37.22,73862.53,0.1,0.95823,4e-05,5.54763]
[1780077469722,37.22,73862.53,0.1,0.95823,4e-05,5.54763]
[1780077471385,37.22,73878.95,0.1,0.95887,4e-05,5.48006]
[1780077472392,37.22,73880.95,0.1,0.95895,4e-05,5.47162]
[1780077473558,37.22,73880.95,0.1,0.95895,4e-05,5.47128]
[1780077473719,37.22,73880.95,0.1,0.95895,4e-05,5.47128]
[1780077474123,37.22,73880.95,0.1,0.95895,4e-05,5.47128]
[1780077474222,37.22,73880.95,0.1,0.95895,4e-05,5.47128]
[1780077474258,37.21,73878.82,0.1,0.95887,4e-05,5.47952]
[1780077479441,37.21,73878.66,0.1,0.95888,4e-05,5.47836]
[1780077484102,37.21,73878.84,0.1,0.9589,4e-05,5.47655]
[1780077484220,37.21,73878.84,0.1,0.9589,4e-05,5.47655]
[1780077484285,37.21,73879.22,0.1,0.95892,4e-05,5.4743]
[1780077484954,37.21,73879.22,0.1,0.95892,4e-05,5.4743]
[1780077484979,37.21,73879.22,0.1,0.95892,4e-05,5.4743]
[1780077486492,37.21,73882.86,0.1,0.95907,4e-05,5.45888]
[1780077488658,37.2,73884.08,0.1,0.95912,4e-05,5.45363]
[1780077491201,37.2,73886.55,0.1,0.95922,4e-05,5.44304]
[1780077491219,37.2,73886.55,0.1,0.95922,4e-05,5.44304]
[1780077491302,37.2,73886.53,0.1,0.95922,4e-05,5.4425]
[1780077491642,37.2,73886.53,0.1,0.95922,4e-05,5.4425]
[1780077491725,37.2,73886.53,0.1,0.95922,4e-05,5.4425]
[1780077496739,37.2,73886.99,0.1,0.95925,4e-05,5.43941]
[1780077496968,37.2,73886.99,0.1,0.95925,4e-05,5.43941]
[1780077498946,37.2,73885.29,0.1,0.95919,4e-05,5.44562]
[1780077498968,37.2,73885.29,0.1,0.95919,4e-05,5.44562]
[1780077499216,37.2,73885.18,0.1,0.95919,4e-05,5.44541]
[1780077503909,37.19,73885.94,0.1,0.95923,4e-05,5.44138]
[1780077503967,37.19,73885.94,0.1,0.95923,4e-05,5.44138]
[1780077504319,37.19,73885.94,0.1,0.95923,4e-05,5.44138]
[1780077504421,37.19,73884.17,0.1,0.95917,4e-05,5.44785]
[1780077504475,37.19,73884.17,0.1,0.95917,4e-05,5.44785]
[1780077508431,37.19,73883.3,0.1,0.95914,4e-05,5.45101]
[1780077508471,37.19,73882.88,0.1,0.95913,4e-05,5.45203]
[1780077509029,37.19,73882.88,0.1,0.95913,4e-05,5.45203]
[1780077509218,37.19,73882.88,0.1,0.95913,4e-05,5.45203]
[1780077509233,37.19,73879.74,0.1,0.95902,4e-05,5.464]
[1780077509655,37.19,73872.32,0.1,0.95874,4e-05,5.494]
[1780077511669,37.19,73871.77,0.1,0.95874,4e-05,5.49249]
[1780077512676,37.19,73876.73,0.1,0.95894,4e-05,5.472]
[1780077513569,37.19,73876.73,0.1,0.95894,4e-05,5.472]
[1780077513731,37.19,73876.73,0.1,0.95894,4e-05,5.472]
[1780077519725,37.18,73877.54,0.1,0.95899,4e-05,5.46614]
[1780077521942,37.18,73878.1,0.1,0.95901,4e-05,5.46351]
[1780077521967,37.18,73878.1,0.1,0.95901,4e-05,5.46351]
[1780077522043,37.18,73878.62,0.1,0.95904,4e-05,5.46069]
[1780077522547,37.18,73878.62,0.1,0.95904,4e-05,5.46069]
[1780077522723,37.18,73878.62,0.1,0.95904,4e-05,5.46069]
[1780077524692,37.18,73880.49,0.1,0.95912,4e-05,5.45279]
[1780077524727,37.18,73880.49,0.1,0.95912,4e-05,5.45279]
[1780077524760,37.18,73883.82,0.1,0.95925,4e-05,5.43902]
[1780077525993,37.18,73883.82,0.1,0.95925,4e-05,5.43902]
[1780077526218,37.18,73883.82,0.1,0.95925,4e-05,5.43902]
[1780077526249,37.17,73894.47,0.1,0.95965,4e-05,5.39569]
[1780077528789,37.17,73897.64,0.1,0.95978,4e-05,5.38253]
[1780077529796,37.17,73900.77,0.1,0.95989,4e-05,5.3698]
[1780077530803,37.17,73905.13,0.1,0.96006,4e-05,5.35222]
[1780077531810,37.17,73909.93,0.1,0.96024,4e-05,5.33296]
[1780077532538,37.17,73909.93,0.1,0.96024,4e-05,5.33296]
[1780077532718,37.17,73909.93,0.1,0.96024,4e-05,5.33296]
[1780077532817,37.17,73910.82,0.1,0.96027,4e-05,5.32929]
[1780077533824,37.17,73907.53,0.1,0.96015,4e-05,5.34224]
[1780077537052,37.17,73906.08,0.1,0.9601,4e-05,5.3477]
[1780077537240,37.17,73906.08,0.1,0.9601,4e-05,5.3477]
[1780077541251,37.17,73905.93,0.1,0.9601,4e-05,5.34765]
[1780077541352,37.17,73903.83,0.1,0.96003,4e-05,5.3557]
[1780077541468,37.17,73903.83,0.1,0.96003,4e-05,5.3557]
[1780077541735,37.17,73903.83,0.1,0.96003,4e-05,5.3557]
[1780077541880,37.17,73904.44,0.1,0.96005,4e-05,5.35326]
[1780077542989,37.17,73904.44,0.1,0.96005,4e-05,5.35326]
[1780077543218,37.17,73904.44,0.1,0.96005,4e-05,5.35326]
[1780077543894,37.17,73906.36,0.1,0.96012,4e-05,5.34527]
[1780077544904,37.17,73903.66,0.1,0.96002,4e-05,5.35585]
[1780077549730,37.16,73904.66,0.1,0.96007,4e-05,5.35116]
[1780077549970,37.16,73904.66,0.1,0.96007,4e-05,5.35116]
[1780077550054,37.16,73907.03,0.1,0.96016,4e-05,5.34137]
[1780077551950,37.16,73904.72,0.1,0.96008,4e-05,5.35041]
[1780077554984,37.16,73905.12,0.1,0.96009,4e-05,5.34829]
[1780077555223,37.16,73905.12,0.1,0.96009,4e-05,5.34829]
[1780077555325,37.16,73906.38,0.1,0.96014,4e-05,5.3431]
[1780077561014,37.16,73905.2,0.1,0.96011,4e-05,5.34692]
[1780077563064,37.16,73905.6,0.1,0.96012,4e-05,5.34515]
[1780077563221,37.16,73905.6,0.1,0.96012,4e-05,5.34515]
[1780077563252,37.16,73905.6,0.1,0.96012,4e-05,5.34515]
[1780077563468,37.16,73905.6,0.1,0.96012,4e-05,5.34515]
[1780077563271,37.16,73906.21,0.1,0.96015,4e-05,5.34235]
[1780077569070,37.16,73904.91,0.1,0.96011,4e-05,5.34643]
[1780077569631,37.16,73904.91,0.1,0.96011,4e-05,5.34643]
[1780077569722,37.16,73904.91,0.1,0.96011,4e-05,5.34643]
[1780077569929,37.16,73904.91,0.1,0.96011,4e-05,5.34643]
[1780077569979,37.16,73904.91,0.1,0.96011,4e-05,5.34643]
[1780077570077,37.16,73903.68,0.1,0.96007,4e-05,5.35132]
[1780077574348,37.15,73903.85,0.1,0.9601,4e-05,5.34701]
[1780077574473,37.15,73903.85,0.1,0.9601,4e-05,5.34701]
[1780077577126,37.15,73895.65,0.1,0.9598,4e-05,5.37892]
[1780077577819,37.15,73895.65,0.1,0.9598,4e-05,5.37892]
[1780077577971,37.15,73895.65,0.1,0.9598,4e-05,5.37892]
[1780077578112,37.15,73895.65,0.1,0.9598,4e-05,5.37892]
[1780077578218,37.15,73895.65,0.1,0.9598,4e-05,5.37892]
[1780077578319,37.15,73892.28,0.1,0.95968,4e-05,5.39216]
[1780077583168,37.15,73888.02,0.1,0.95953,4e-05,5.40788]
[1780077586051,37.15,73885.21,0.1,0.95943,4e-05,5.41859]
[1780077586221,37.15,73885.21,0.1,0.95943,4e-05,5.41859]
[1780077591224,37.14,73879.75,0.1,0.95924,4e-05,5.43875]
[1780077592231,37.14,73875.07,0.1,0.95906,4e-05,5.4573]
[1780077594585,37.14,73872.3,0.1,0.95896,4e-05,5.46814]
[1780077594723,37.14,73872.3,0.1,0.95896,4e-05,5.46814]
[1780077595447,37.14,73872.3,0.1,0.95896,4e-05,5.46814]
[1780077595469,37.14,73872.3,0.1,0.95896,4e-05,5.46814]
[1780077596259,37.14,73871.63,0.1,0.95895,4e-05,5.46973]
[1780077600288,37.14,73880.12,0.1,0.95928,4e-05,5.43433]
[1780077601310,37.14,73894.66,0.1,0.95983,4e-05,5.37559]
[1780077602309,37.13,73898.65,0.1,0.95998,4e-05,5.35912]
[1780077605337,37.13,73907.16,0.1,0.96031,4e-05,5.32468]
[1780077605974,37.13,73907.16,0.1,0.96031,4e-05,5.32468]
[1780077606225,37.13,73907.16,0.1,0.96031,4e-05,5.32468]
[1780077607350,37.13,73895.55,0.1,0.95988,4e-05,5.37069]
[1780077608357,37.13,73890.24,0.1,0.95968,4e-05,5.39174]
[1780077608584,37.13,73890.24,0.1,0.95968,4e-05,5.39174]
[1780077608720,37.13,73890.24,0.1,0.95968,4e-05,5.39174]
[1780077609996,37.13,73891.42,0.1,0.95973,4e-05,5.38677]
[1780077610219,37.13,73891.42,0.1,0.95973,4e-05,5.38677]
[1780077610374,37.13,73895.41,0.1,0.95988,4e-05,5.37057]
[1780077612535,37.13,73891.71,0.1,0.95974,4e-05,5.38496]
[1780077612726,37.13,73891.71,0.1,0.95974,4e-05,5.38496]
[1780077613395,37.13,73893.6,0.1,0.95982,4e-05,5.37716]
[1780077613598,37.13,73893.6,0.1,0.95982,4e-05,5.37716]
[1780077613721,37.13,73893.6,0.1,0.95982,4e-05,5.37716]
[1780077614402,37.13,73897.89,0.1,0.95998,4e-05,5.35981]
[1780077616542,37.13,73900.04,0.1,0.96006,4e-05,5.35087]
[1780077616728,37.13,73900.04,0.1,0.96006,4e-05,5.35087]
[1780077617423,37.13,73895.8,0.1,0.9599,4e-05,5.36763]
[1780077618467,37.13,73895.8,0.1,0.9599,4e-05,5.36763]
[1780077618721,37.13,73895.93,0.1,0.95991,4e-05,5.36691]
[1780077620444,37.13,73902.8,0.1,0.96017,4e-05,5.33914]
[1780077622598,37.13,73904.65,0.1,0.96024,4e-05,5.3315]
[1780077622720,37.13,73904.65,0.1,0.96024,4e-05,5.3315]
[1780077623465,37.13,73894.77,0.1,0.95987,4e-05,5.37076]
[1780077624135,37.13,73894.77,0.1,0.95987,4e-05,5.37076]
[1780077624223,37.13,73894.77,0.1,0.95987,4e-05,5.37076]
[1780077624472,37.13,73891.64,0.1,0.95976,4e-05,5.38308]
[1780077624727,37.13,73891.64,0.1,0.95976,4e-05,5.38308]
[1780077624968,37.13,73891.64,0.1,0.95976,4e-05,5.38308]
[1780077625479,37.12,73886.18,0.1,0.95956,4e-05,5.40475]
[1780077627493,37.12,73881.75,0.1,0.95939,4e-05,5.42201]
[1780077627716,37.12,73881.75,0.1,0.95939,4e-05,5.42201]
[1780077627970,37.12,73881.75,0.1,0.95939,4e-05,5.42201]
[1780077628500,37.12,73880.23,0.1,0.95934,4e-05,5.42784]
[1780077628785,37.12,73880.23,0.1,0.95934,4e-05,5.42784]
[1780077628970,37.12,73880.23,0.1,0.95934,4e-05,5.42784]
[1780077630514,37.12,73871.9,0.1,0.95903,4e-05,5.46083]
[1780077632984,37.12,73869.82,0.1,0.95898,4e-05,5.46561]
[1780077633220,37.12,73869.82,0.1,0.95898,4e-05,5.46561]
[1780077633537,37.12,73869.74,0.1,0.95898,4e-05,5.46557]
[1780077634024,37.12,73869.74,0.1,0.95898,4e-05,5.46557]
[1780077634218,37.12,73869.74,0.1,0.95898,4e-05,5.46557]
[1780077635636,37.12,73865.29,0.1,0.95881,4e-05,5.48323]
[1780077636792,37.12,73865.29,0.1,0.95881,4e-05,5.48323]
[1780077636971,37.12,73865.29,0.1,0.95881,4e-05,5.48323]
[1780077637370,37.12,73865.29,0.1,0.95881,4e-05,5.48323]
[1780077637468,37.12,73865.29,0.1,0.95881,4e-05,5.48323]
[1780077637471,37.12,73862.5,0.1,0.95871,4e-05,5.49337]
[1780077639664,37.11,73867.64,0.1,0.95892,4e-05,5.4717]
[1780077640623,37.11,73867.64,0.1,0.95892,4e-05,5.4717]
[1780077640725,37.11,73867.64,0.1,0.95892,4e-05,5.4717]
[1780077640795,37.11,73868.82,0.1,0.95897,4e-05,5.46654]
[1780077642351,37.11,73868.82,0.1,0.95897,4e-05,5.46654]
[1780077642467,37.11,73868.82,0.1,0.95897,4e-05,5.46654]
[1780077642452,37.11,73872.76,0.1,0.95912,4e-05,5.44988]
[1780077646786,37.11,73875.33,0.1,0.95923,4e-05,5.43851]
[1780077646863,37.11,73879.55,0.1,0.95939,4e-05,5.42117]
[1780077647873,37.11,73879.55,0.1,0.95939,4e-05,5.42117]
[1780077647976,37.11,73879.55,0.1,0.95939,4e-05,5.42117]
[1780077648004,37.11,73876.58,0.1,0.95928,4e-05,5.43283]
[1780077649734,37.11,73871.24,0.1,0.95909,4e-05,5.45371]
[1780077650741,37.1,73865.29,0.1,0.95886,4e-05,5.47744]
[1780077651748,37.1,73859.35,0.1,0.95864,4e-05,5.50116]
[1780077655777,37.1,73857.37,0.1,0.95858,4e-05,5.50739]
[1780077656784,37.1,73861.38,0.1,0.95874,4e-05,5.49063]
[1780077657791,37.1,73866.51,0.1,0.95894,4e-05,5.46939]
[1780077662827,37.09,73868.12,0.1,0.95902,4e-05,5.46088]
[1780077665848,37.09,73876.81,0.1,0.95936,4e-05,5.42467]
[1780077670883,37.09,73879.85,0.1,0.95949,4e-05,5.41088]
[1780077671890,37.09,73871.8,0.1,0.95919,4e-05,5.44304]
[1780077676925,37.08,73873.41,0.1,0.95926,4e-05,5.43484]
[1780077681961,37.08,73875.21,0.1,0.95935,4e-05,5.42601]
[1780077684981,37.08,73881.69,0.1,0.9596,4e-05,5.39901]
[1780077687533,37.08,73884.99,0.1,0.95973,4e-05,5.3855]
[1780077687585,37.08,73888.79,0.1,0.95987,4e-05,5.36981]
[1780077687717,37.08,73888.79,0.1,0.95987,4e-05,5.36981]
[1780077692030,37.07,73883.08,0.1,0.95969,4e-05,5.38898]
[1780077693147,37.07,73883.08,0.1,0.95969,4e-05,5.38898]
[1780077693224,37.07,73883.08,0.1,0.95969,4e-05,5.38898]
[1780077693352,37.07,73881.57,0.1,0.95963,4e-05,5.39452]
[1780077698434,37.07,73881.38,0.1,0.95963,4e-05,5.39448]
[1780077699218,37.07,73880.65,0.1,0.95961,4e-05,5.39687]
[1780077699715,37.07,73880.93,0.1,0.95962,4e-05,5.39548]
[1780077699970,37.07,73880.93,0.1,0.95962,4e-05,5.39548]
[1780077700086,37.07,73880.41,0.1,0.95961,4e-05,5.39757]
[1780077702100,37.07,73890.33,0.1,0.95998,4e-05,5.35726]
[1780077704114,37.07,73893.43,0.1,0.9601,4e-05,5.34439]
[1780077704677,37.07,73893.43,0.1,0.9601,4e-05,5.34439]
[1780077704718,37.07,73893.43,0.1,0.9601,4e-05,5.34439]
[1780077709434,37.06,73892.64,0.1,0.96008,4e-05,5.34679]
[1780077709468,37.06,73892.64,0.1,0.96008,4e-05,5.34679]
[1780077709480,37.06,73889.82,0.1,0.95998,4e-05,5.35766]
[1780077709719,37.06,73889.82,0.1,0.95998,4e-05,5.35766]
[1780077712170,37.06,73883.92,0.1,0.95976,4e-05,5.38085]
[1780077712684,37.06,73883.92,0.1,0.95976,4e-05,5.38085]
[1780077712721,37.06,73883.92,0.1,0.95976,4e-05,5.38085]
[1780077713177,37.06,73884.23,0.1,0.95978,4e-05,5.37936]
[1780077713854,37.06,73884.23,0.1,0.95978,4e-05,5.37936]
[1780077713967,37.06,73884.23,0.1,0.95978,4e-05,5.37936]
[1780077717205,37.06,73877.61,0.1,0.95954,4e-05,5.40489]
[1780077718213,37.06,73870.81,0.1,0.95928,4e-05,5.43202]
[1780077719220,37.06,73860.27,0.1,0.95888,4e-05,5.47438]
[1780077721242,37.06,73853.6,0.1,0.95863,4e-05,5.50074]
[1780077722248,37.06,73847.76,0.1,0.95841,4e-05,5.52413]
[1780077723694,37.05,73847.28,0.1,0.9584,4e-05,5.52564]
[1780077723720,37.05,73847.28,0.1,0.9584,4e-05,5.52564]
[1780077724584,37.05,73847.28,0.1,0.9584,4e-05,5.52564]
[1780077724629,37.05,73848.25,0.1,0.95844,4e-05,5.52069]
[1780077724718,37.05,73848.25,0.1,0.95844,4e-05,5.52069]
[1780077725735,37.05,73847.21,0.1,0.95841,4e-05,5.52444]
[1780077729297,37.05,73851.09,0.1,0.95858,4e-05,5.50665]
[1780077732318,37.04,73855.11,0.1,0.95874,4e-05,5.48894]
[1780077733464,37.04,73855.11,0.1,0.95874,4e-05,5.48894]
[1780077733505,37.04,73860.61,0.1,0.95896,4e-05,5.46617]
[1780077733724,37.04,73860.61,0.1,0.95896,4e-05,5.46617]
[1780077734443,37.04,73860.61,0.1,0.95896,4e-05,5.46617]
[1780077734467,37.04,73860.61,0.1,0.95896,4e-05,5.46617]
[1780077737613,37.04,73863.78,0.1,0.95909,4e-05,5.45219]
[1780077737616,37.04,73864.92,0.1,0.95914,4e-05,5.44722]
[1780077737719,37.04,73864.92,0.1,0.95914,4e-05,5.44722]
[1780077738356,37.04,73864.92,0.1,0.95914,4e-05,5.44722]
[1780077738468,37.04,73864.92,0.1,0.95914,4e-05,5.44722]
[1780077740376,37.04,73875.8,0.1,0.95956,4e-05,5.4023]
[1780077742394,37.04,73882.75,0.1,0.95982,4e-05,5.37386]
[1780077743401,37.04,73890.63,0.1,0.96012,4e-05,5.3421]
[1780077745415,37.03,73896.23,0.1,0.96033,4e-05,5.31945]
[1780077747851,37.03,73897.34,0.1,0.96038,4e-05,5.31477]
[1780077747975,37.03,73897.34,0.1,0.96038,4e-05,5.31477]
[1780077748437,37.03,73899.58,0.1,0.96046,4e-05,5.30574]
[1780077751289,37.03,73900.97,0.1,0.96052,4e-05,5.3]
[1780077751468,37.03,73900.97,0.1,0.96052,4e-05,5.3]
[1780077755308,37.03,73899.98,0.1,0.9605,4e-05,5.30064]
[1780077755470,37.03,73899.98,0.1,0.9605,4e-05,5.30064]
[1780077755487,37.03,73904.29,0.1,0.96066,4e-05,5.28343]
[1780077755757,37.03,73904.29,0.1,0.96066,4e-05,5.28343]
[1780077755968,37.03,73904.29,0.1,0.96066,4e-05,5.28343]
[1780077760184,37.03,73904.86,0.1,0.96069,4e-05,5.28087]
[1780077760218,37.03,73904.86,0.1,0.96069,4e-05,5.28087]
[1780077760610,37.03,73904.86,0.1,0.96069,4e-05,5.28087]
[1780077760522,37.03,73903.83,0.1,0.96065,4e-05,5.28488]
[1780077760719,37.03,73903.83,0.1,0.96065,4e-05,5.28488]
[1780077765869,37.03,73901.87,0.1,0.96058,4e-05,5.2922]
[1780077765970,37.03,73901.87,0.1,0.96058,4e-05,5.2922]
[1780077766473,37.03,73901.87,0.1,0.96058,4e-05,5.2922]
[1780077766564,37.03,73903.45,0.1,0.96064,4e-05,5.28584]
[1780077766722,37.03,73903.45,0.1,0.96064,4e-05,5.28584]
[1780077772605,37.03,73902.57,0.1,0.96061,4e-05,5.28879]
[1780077772992,37.03,73902.57,0.1,0.96061,4e-05,5.28879]
[1780077774061,37.03,73902.73,0.1,0.96062,4e-05,5.28807]
[1780077774208,37.03,73902.73,0.1,0.96062,4e-05,5.28807]
[1780077774219,37.03,73902.73,0.1,0.96062,4e-05,5.28807]
[1780077774620,37.03,73902.25,0.1,0.9606,4e-05,5.28989]
[1780077778246,37.03,73903.88,0.1,0.96066,4e-05,5.28318]
[1780077778468,37.03,73903.88,0.1,0.96066,4e-05,5.28318]
[1780077780663,37.03,73900.45,0.1,0.96054,4e-05,5.29659]
[1780077780923,37.03,73900.45,0.1,0.96054,4e-05,5.29659]
[1780077780972,37.03,73900.45,0.1,0.96054,4e-05,5.29659]
[1780077781256,37.03,73900.45,0.1,0.96054,4e-05,5.29659]
[1780077781471,37.03,73900.45,0.1,0.96054,4e-05,5.29659]
[1780077781670,37.03,73897.82,0.1,0.96044,4e-05,5.30694]
[1780077786659,37.03,73896.93,0.1,0.96041,4e-05,5.31001]
[1780077786705,37.03,73897.06,0.1,0.96042,4e-05,5.30938]
[1780077786727,37.03,73897.06,0.1,0.96042,4e-05,5.30938]
[1780077786945,37.03,73897.06,0.1,0.96042,4e-05,5.30938]
[1780077786973,37.03,73897.06,0.1,0.96042,4e-05,5.30938]
[1780077787712,37.03,73896.89,0.1,0.96041,4e-05,5.30994]
[1780077790734,37.02,73893.69,0.1,0.9603,4e-05,5.32234]
[1780077791741,37.02,73884.41,0.1,0.95995,4e-05,5.35929]
[1780077792749,37.02,73878.77,0.1,0.95974,4e-05,5.38171]
[1780077794099,37.02,73878.77,0.1,0.95974,4e-05,5.38171]
[1780077794224,37.02,73878.77,0.1,0.95974,4e-05,5.38171]
[1780077794304,37.02,73874.3,0.1,0.95958,4e-05,5.39945]
[1780077794738,37.02,73874.3,0.1,0.95958,4e-05,5.39945]
[1780077794971,37.02,73874.3,0.1,0.95958,4e-05,5.39945]
[1780077797788,37.02,73880.03,0.1,0.9598,4e-05,5.37544]
[1780077798856,37.02,73880.03,0.1,0.9598,4e-05,5.37544]
[1780077800663,37.02,73880.09,0.1,0.95981,4e-05,5.37499]
[1780077800725,37.02,73880.09,0.1,0.95981,4e-05,5.37499]
[1780077800979,37.02,73880.09,0.1,0.95981,4e-05,5.37499]
[1780077801236,37.02,73880.09,0.1,0.95981,4e-05,5.37499]
[1780077801283,37.02,73880.63,0.1,0.95983,4e-05,5.37239]
[1780077805608,37.02,73881.17,0.1,0.95986,4e-05,5.36963]
[1780077805649,37.02,73880.19,0.1,0.95982,4e-05,5.37315]
[1780077805966,37.02,73880.19,0.1,0.95982,4e-05,5.37315]
[1780077806230,37.02,73880.19,0.1,0.95982,4e-05,5.37315]
[1780077806330,37.02,73873.62,0.1,0.95958,4e-05,5.39956]
[1780077810402,37.01,73872.88,0.1,0.95956,4e-05,5.40155]
[1780077810555,37.01,73865.12,0.1,0.95926,4e-05,5.43256]
[1780077810882,37.01,73865.12,0.1,0.95926,4e-05,5.43256]
[1780077812952,37.01,73867.6,0.1,0.95938,4e-05,5.41934]
[1780077813002,37.01,73866.47,0.1,0.95934,4e-05,5.42362]
[1780077813900,37.01,73863.52,0.1,0.95923,4e-05,5.43526]
[1780077817068,37.01,73865.84,0.1,0.95933,4e-05,5.42527]
[1780077817222,37.01,73865.84,0.1,0.95933,4e-05,5.42527]
[1780077819636,37.01,73866.86,0.1,0.95937,4e-05,5.4206]
[1780077819722,37.01,73866.86,0.1,0.95937,4e-05,5.4206]
[1780077819725,37.01,73872.42,0.1,0.95959,4e-05,5.39767]
[1780077820432,37.01,73872.42,0.1,0.95959,4e-05,5.39767]
[1780077820473,37.01,73872.42,0.1,0.95959,4e-05,5.39767]
[1780077820950,37.01,73865.69,0.1,0.95933,4e-05,5.42456]
[1780077823971,37.01,73869.46,0.1,0.95948,4e-05,5.40852]
[1780077824879,37.01,73869.46,0.1,0.95948,4e-05,5.40852]
[1780077824969,37.01,73869.46,0.1,0.95948,4e-05,5.40852]
[1780077825283,37.01,73869.46,0.1,0.95948,4e-05,5.40852]
[1780077825471,37.01,73869.46,0.1,0.95948,4e-05,5.40852]
[1780077825576,37.0,73872.91,0.1,0.95962,4e-05,5.39414]
[1780077826992,37.0,73875.68,0.1,0.95972,4e-05,5.38279]
[1780077829628,37.0,73875.18,0.1,0.95971,4e-05,5.38459]
[1780077829723,37.0,73875.18,0.1,0.95971,4e-05,5.38459]
[1780077829726,37.0,73876.18,0.1,0.95975,4e-05,5.38015]
[1780077830478,37.0,73876.18,0.1,0.95975,4e-05,5.38015]
[1780077830728,37.0,73876.18,0.1,0.95975,4e-05,5.38015]
[1780077830733,37.0,73879.1,0.1,0.95986,4e-05,5.36824]
[1780077832031,37.0,73885.2,0.1,0.96009,4e-05,5.34363]
[1780077834883,37.0,73883.74,0.1,0.96004,4e-05,5.34918]
[1780077834973,37.0,73883.74,0.1,0.96004,4e-05,5.34918]
[1780077839834,37.0,73885.8,0.1,0.96012,4e-05,5.34021]
[1780077839970,37.0,73885.8,0.1,0.96012,4e-05,5.34021]
[1780077840088,37.0,73886.44,0.1,0.96015,4e-05,5.33751]
[1780077842601,37.0,73886.32,0.1,0.96015,4e-05,5.33785]
[1780077842722,37.0,73886.32,0.1,0.96015,4e-05,5.33785]
[1780077845755,37.0,73886.11,0.1,0.96014,4e-05,5.33828]
[1780077845971,37.0,73884.33,0.1,0.96008,4e-05,5.34526]
[1780077846315,37.0,73884.33,0.1,0.96008,4e-05,5.34526]
[1780077846469,37.0,73884.33,0.1,0.96008,4e-05,5.34526]
[1780077846514,37.0,73882.42,0.1,0.96001,4e-05,5.35258]
[1780077847138,37.0,73878.09,0.1,0.95984,4e-05,5.36994]
[1780077849738,37.0,73877.08,0.1,0.95981,4e-05,5.37379]
[1780077849970,37.0,73877.54,0.1,0.95983,4e-05,5.37154]
[1780077850163,37.0,73877.54,0.1,0.95983,4e-05,5.37154]
[1780077850221,37.0,73877.54,0.1,0.95983,4e-05,5.37154]
[1780077850265,37.0,73879.2,0.1,0.95989,4e-05,5.36488]
[1780077852173,36.99,73888.23,0.1,0.96023,4e-05,5.32837]
[1780077852810,36.99,73888.23,0.1,0.96023,4e-05,5.32837]
[1780077852972,36.99,73888.23,0.1,0.96023,4e-05,5.32837]
[1780077857760,36.99,73891.58,0.1,0.96036,4e-05,5.31454]
[1780077861240,36.99,73907.04,0.1,0.96094,4e-05,5.25262]
[1780077862244,36.99,73918.76,0.1,0.96137,4e-05,5.20631]
[1780077863251,36.99,73922.93,0.1,0.96152,4e-05,5.18993]
[1780077864258,36.99,73925.87,0.1,0.96163,4e-05,5.17848]
[1780077867269,36.99,73926.51,0.1,0.96165,4e-05,5.1762]
[1780077867470,36.99,73926.51,0.1,0.96165,4e-05,5.1762]
[1780077867570,36.99,73926.59,0.1,0.96165,4e-05,5.17614]
[1780077868287,36.99,73928.84,0.1,0.96173,4e-05,5.16733]
[1780077869294,36.99,73931.39,0.1,0.96182,4e-05,5.1575]
[1780077871804,36.99,73932.07,0.1,0.96186,4e-05,5.15232]
[1780077871970,36.99,73932.07,0.1,0.96186,4e-05,5.15232]
[1780077875336,37.0,73927.51,0.1,0.96169,4e-05,5.17081]
[1780077876343,37.0,73917.28,0.1,0.96132,4e-05,5.21111]
[1780077877686,37.0,73917.28,0.1,0.96132,4e-05,5.21111]
[1780077877735,37.0,73911.58,0.1,0.96111,4e-05,5.23378]
[1780077879707,37.0,73911.23,0.1,0.9611,4e-05,5.23516]
[1780077879720,37.0,73911.23,0.1,0.9611,4e-05,5.23516]
[1780077881378,37.0,73905.98,0.1,0.9609,4e-05,5.25602]
[1780077883388,37.0,73904.01,0.1,0.96083,4e-05,5.26386]
[1780077883476,37.0,73904.01,0.1,0.96083,4e-05,5.26386]
[1780077883489,37.0,73901.56,0.1,0.96074,4e-05,5.27357]
[1780077884399,37.0,73897.56,0.1,0.96059,4e-05,5.28945]
[1780077886434,37.0,73896.93,0.1,0.96057,4e-05,5.29193]
[1780077886470,37.0,73896.93,0.1,0.96057,4e-05,5.29193]
[1780077889433,37.0,73907.03,0.1,0.96094,4e-05,5.25171]
[1780077890422,37.0,73907.03,0.1,0.96094,4e-05,5.25171]
[1780077890476,37.0,73907.03,0.1,0.96094,4e-05,5.25171]
[1780077890576,37.0,73910.96,0.1,0.96109,4e-05,5.23616]
[1780077895476,37.0,73916.7,0.1,0.96129,4e-05,5.21379]
[1780077896483,37.0,73918.76,0.1,0.96137,4e-05,5.20577]
[1780077897368,37.0,73918.76,0.1,0.96137,4e-05,5.20577]
[1780077897473,37.0,73918.76,0.1,0.96137,4e-05,5.20577]
[1780077898499,37.0,73901.03,0.1,0.96072,4e-05,5.27587]
[1780077899504,37.0,73891.7,0.1,0.96037,4e-05,5.31304]
[1780077899908,37.0,73891.7,0.1,0.96037,4e-05,5.31304]
[1780077900512,37.0,73894.95,0.1,0.96049,4e-05,5.3001]
[1780077901520,37.0,73902.8,0.1,0.96078,4e-05,5.26885]
[1780077901969,37.0,73902.8,0.1,0.96078,4e-05,5.26885]
[1780077902065,37.0,73902.8,0.1,0.96078,4e-05,5.26885]
[1780077902380,37.0,73902.8,0.1,0.96078,4e-05,5.26885]
[1780077902527,37.0,73907.05,0.1,0.96094,4e-05,5.25197]
[1780077906550,37.0,73908.16,0.1,0.96098,4e-05,5.24765]
[1780077906723,37.0,73908.16,0.1,0.96098,4e-05,5.24765]
[1780077906753,37.0,73905.6,0.1,0.96088,4e-05,5.2578]
[1780077912597,37.0,73906.47,0.1,0.96092,4e-05,5.25449]
[1780077914611,37.0,73901.54,0.1,0.96073,4e-05,5.27406]
[1780077915387,37.0,73901.54,0.1,0.96073,4e-05,5.27406]
[1780077915471,37.0,73901.54,0.1,0.96073,4e-05,5.27406]
[1780077915619,37.0,73894.69,0.1,0.96048,4e-05,5.30126]
[1780077915978,37.0,73894.69,0.1,0.96048,4e-05,5.30126]
[1780077916625,37.0,73894.26,0.1,0.96046,4e-05,5.30291]
[1780077919194,37.0,73892.56,0.1,0.9604,4e-05,5.30955]
[1780077919219,37.0,73892.56,0.1,0.9604,4e-05,5.30955]
[1780077921660,37.0,73886.85,0.1,0.96019,4e-05,5.33208]
[1780077922689,37.0,73859.77,0.1,0.95917,4e-05,5.44089]
[1780077923693,37.0,73853.4,0.1,0.95893,4e-05,5.46644]
[1780077926714,36.99,73851.76,0.1,0.95888,4e-05,5.47207]
[1780077929737,36.99,73846.46,0.1,0.95868,4e-05,5.49262]
[1780077933766,36.99,73851.32,0.1,0.9589,4e-05,5.46844]
[1780077934455,36.99,73851.32,0.1,0.9589,4e-05,5.46844]
[1780077934467,36.99,73851.32,0.1,0.9589,4e-05,5.46844]
[1780077934773,36.99,73860.07,0.1,0.95924,4e-05,5.4326]
[1780077935780,36.99,73859.93,0.1,0.95924,4e-05,5.43288]
[1780077936218,36.99,73859.93,0.1,0.95924,4e-05,5.43288]
[1780077936787,36.99,73860.39,0.1,0.95926,4e-05,5.43074]
[1780077937345,36.99,73860.39,0.1,0.95926,4e-05,5.43074]
[1780077942070,36.98,73860.56,0.1,0.95928,4e-05,5.42866]
[1780077942220,36.98,73860.56,0.1,0.95928,4e-05,5.42866]
[1780077942517,36.98,73860.56,0.1,0.95928,4e-05,5.42866]
[1780077942719,36.98,73860.56,0.1,0.95928,4e-05,5.42866]
[1780077942829,36.98,73860.63,0.1,0.95928,4e-05,5.42811]
[1780077945850,36.98,73855.54,0.1,0.9591,4e-05,5.44789]
[1780077946778,36.98,73855.54,0.1,0.9591,4e-05,5.44789]
[1780077946857,36.98,73846.52,0.1,0.95875,4e-05,5.48425]
[1780077946972,36.98,73846.52,0.1,0.95875,4e-05,5.48425]
[1780077947625,36.98,73846.52,0.1,0.95875,4e-05,5.48425]
[1780077947719,36.98,73846.52,0.1,0.95875,4e-05,5.48425]
[1780077947863,36.98,73848.05,0.1,0.95882,4e-05,5.47764]
[1780077951922,36.98,73846.39,0.1,0.95876,4e-05,5.48333]
[1780077951968,36.98,73846.39,0.1,0.95876,4e-05,5.48333]
[1780077952707,36.98,73846.39,0.1,0.95876,4e-05,5.48333]
[1780077952724,36.98,73846.39,0.1,0.95876,4e-05,5.48333]
[1780077952735,36.97,73843.04,0.1,0.95864,4e-05,5.49623]
[1780077955920,36.97,73848.42,0.1,0.95886,4e-05,5.47318]
[1780077958268,36.97,73849.54,0.1,0.9589,4e-05,5.46828]
[1780077958473,36.97,73849.54,0.1,0.9589,4e-05,5.46828]
[1780077958894,36.97,73849.54,0.1,0.9589,4e-05,5.46828]
[1780077958971,36.97,73853.05,0.1,0.95904,4e-05,5.45336]
[1780077959003,36.97,73853.83,0.1,0.95907,4e-05,5.45019]
[1780077964985,36.97,73855.56,0.1,0.95916,4e-05,5.44137]
[1780077967175,36.97,73856.9,0.1,0.95921,4e-05,5.43564]
[1780077967219,36.97,73856.9,0.1,0.95921,4e-05,5.43564]
[1780077968533,36.96,73856.67,0.1,0.9592,4e-05,5.43628]
[1780077968718,36.96,73856.67,0.1,0.9592,4e-05,5.43628]
[1780077968819,36.96,73856.61,0.1,0.95921,4e-05,5.43595]
[1780077971971,36.96,73856.31,0.1,0.9592,4e-05,5.43659]
[1780077972221,36.96,73856.31,0.1,0.9592,4e-05,5.43659]
[1780077972906,36.96,73856.31,0.1,0.9592,4e-05,5.43659]
[1780077972323,36.96,73847.2,0.1,0.95888,4e-05,5.47075]
[1780077972971,36.96,73847.2,0.1,0.95888,4e-05,5.47075]
[1780077973043,36.95,73849.1,0.1,0.95896,4e-05,5.46268]
[1780077974050,36.95,73854.72,0.1,0.95917,4e-05,5.43953]
[1780077979085,36.94,73856.2,0.1,0.95927,4e-05,5.42959]
[1780077981634,36.94,73856.44,0.1,0.95928,4e-05,5.42834]
[1780077981723,36.94,73856.44,0.1,0.95928,4e-05,5.42834]
[1780077988272,36.94,73857.06,0.1,0.95932,4e-05,5.4242]
[1780077988369,36.94,73857.06,0.1,0.95932,4e-05,5.4242]
[1780077988472,36.94,73857.06,0.1,0.95932,4e-05,5.4242]
[1780077989157,36.94,73856.77,0.1,0.95931,4e-05,5.42457]
[1780077989222,36.94,73856.77,0.1,0.95931,4e-05,5.42457]
[1780077989319,36.94,73856.48,0.1,0.9593,4e-05,5.42574]
[1780077993885,36.94,73856.1,0.1,0.95932,4e-05,5.42355]
[1780077993972,36.94,73856.24,0.1,0.95933,4e-05,5.42245]
[1780077996850,36.93,73870.99,0.1,0.9599,4e-05,5.36074]
[1780077997211,36.93,73885.73,0.1,0.96046,4e-05,5.30174]
[1780077998218,36.93,73885.62,0.1,0.96046,4e-05,5.30155]
[1780078000586,36.93,73882.44,0.1,0.96034,4e-05,5.31417]
[1780078000721,36.93,73882.44,0.1,0.96034,4e-05,5.31417]
[1780078002043,36.93,73880.63,0.1,0.96027,4e-05,5.32123]
[1780078002221,36.93,73880.63,0.1,0.96027,4e-05,5.32123]
[1780078002246,36.93,73880.29,0.1,0.96026,4e-05,5.32249]
[1780078004260,36.93,73884.6,0.1,0.96042,4e-05,5.30511]
[1780078005371,36.93,73884.6,0.1,0.96042,4e-05,5.30511]
[1780078005467,36.93,73884.6,0.1,0.96042,4e-05,5.30511]
[1780078011715,36.93,73881.93,0.1,0.96033,4e-05,5.31534]
[1780078011810,36.93,73882.1,0.1,0.96034,4e-05,5.31451]
[1780078011969,36.93,73882.1,0.1,0.96034,4e-05,5.31451]
[1780078013971,36.93,73880.87,0.1,0.96029,4e-05,5.31926]
[1780078014340,36.93,73875.44,0.1,0.96009,4e-05,5.34099]
[1780078016218,36.93,73874.4,0.1,0.96005,4e-05,5.34504]
[1780078017361,36.93,73883.24,0.1,0.96038,4e-05,5.30942]
[1780078018349,36.93,73883.24,0.1,0.96038,4e-05,5.30942]
[1780078018468,36.93,73883.24,0.1,0.96038,4e-05,5.30942]
[1780078018502,36.93,73887.73,0.1,0.96055,4e-05,5.29144]
[1780078025418,36.92,73889.55,0.1,0.96062,4e-05,5.28394]
[1780078029994,36.92,73890.66,0.1,0.96066,4e-05,5.27941]
[1780078030217,36.92,73890.66,0.1,0.96066,4e-05,5.27941]
[1780078032467,36.92,73897.46,0.1,0.96092,4e-05,5.25236]
[1780078033685,36.92,73897.46,0.1,0.96092,4e-05,5.25236]
[1780078033720,36.92,73897.46,0.1,0.96092,4e-05,5.25236]
[1780078033825,36.92,73897.46,0.1,0.96092,4e-05,5.25236]
[1780078033969,36.92,73897.46,0.1,0.96092,4e-05,5.25236]
[1780078033925,36.92,73899.19,0.1,0.96098,4e-05,5.24553]
[1780078035488,36.92,73903.03,0.1,0.96112,4e-05,5.23037]
[1780078036495,36.92,73907.26,0.1,0.96128,4e-05,5.21373]
[1780078038509,36.92,73912.6,0.1,0.96147,4e-05,5.19285]
[1780078039330,36.92,73912.6,0.1,0.96147,4e-05,5.19285]
[1780078039470,36.92,73912.6,0.1,0.96147,4e-05,5.19285]
[1780078039516,36.92,73913.01,0.1,0.96148,4e-05,5.19135]
[1780078040881,36.92,73913.01,0.1,0.96148,4e-05,5.19135]
[1780078040970,36.92,73913.01,0.1,0.96148,4e-05,5.19135]
[1780078042537,36.93,73929.79,0.1,0.96209,4e-05,5.12604]
[1780078044551,36.92,73933.93,0.1,0.96226,4e-05,5.10767]
[1780078047217,36.92,73934.71,0.1,0.9623,4e-05,5.10327]
[1780078047470,36.92,73934.71,0.1,0.9623,4e-05,5.10327]
[1780078047572,36.92,73934.71,0.1,0.9623,4e-05,5.10327]
[1780078047717,36.92,73934.71,0.1,0.9623,4e-05,5.10327]
[1780078047765,36.92,73935.48,0.1,0.96233,4e-05,5.09967]
[1780078051600,36.89,73947.48,0.1,0.96287,4e-05,5.03952]
[1780078052607,36.89,73946.79,0.1,0.96286,4e-05,5.04098]
[1780078055628,36.88,73951.31,0.1,0.96304,4e-05,5.02147]
[1780078057638,36.88,73953.95,0.1,0.96313,4e-05,5.01132]
[1780078057731,36.88,73953.95,0.1,0.96313,4e-05,5.01132]
[1780078057793,36.88,73955.58,0.1,0.96319,4e-05,5.00474]
[1780078059262,36.88,73955.81,0.1,0.96321,4e-05,5.0025]
[1780078059467,36.88,73955.81,0.1,0.96321,4e-05,5.0025]
[1780078063685,36.88,73959.82,0.1,0.96337,3e-05,4.9855]
[1780078065115,36.87,73960.67,0.1,0.96341,3e-05,4.98126]
[1780078065222,36.87,73960.67,0.1,0.96341,3e-05,4.98126]
[1780078066361,36.87,73960.67,0.1,0.96341,3e-05,4.98126]
[1780078066467,36.87,73960.67,0.1,0.96341,3e-05,4.98126]
[1780078066706,36.87,73963.21,0.1,0.9635,3e-05,4.97057]
[1780078070789,36.87,73961.08,0.1,0.96344,3e-05,4.97715]
[1780078072747,36.86,73956.7,0.1,0.9633,4e-05,4.99294]
[1780078072971,36.86,73956.7,0.1,0.9633,4e-05,4.99294]
[1780078072748,36.86,73951.74,0.1,0.96313,4e-05,5.01187]
[1780078073257,36.86,73951.74,0.1,0.96313,4e-05,5.01187]
[1780078073467,36.86,73951.74,0.1,0.96313,4e-05,5.01187]
[1780078076675,36.86,73951.54,0.1,0.96312,4e-05,5.0122]
[1780078076720,36.86,73951.54,0.1,0.96312,4e-05,5.0122]
[1780078077009,36.86,73951.54,0.1,0.96312,4e-05,5.0122]
[1780078076776,36.86,73950.72,0.1,0.96309,4e-05,5.01521]
[1780078077229,36.86,73950.72,0.1,0.96309,4e-05,5.01521]
[1780078082819,36.86,73945.24,0.1,0.96291,4e-05,5.03543]
[1780078084643,36.86,73943.74,0.1,0.96286,4e-05,5.04102]
[1780078084722,36.86,73943.74,0.1,0.96286,4e-05,5.04102]
[1780078084833,36.86,73940.53,0.1,0.96276,4e-05,5.05145]
[1780078085182,36.86,73940.53,0.1,0.96276,4e-05,5.05145]
[1780078085220,36.86,73940.53,0.1,0.96276,4e-05,5.05145]
[1780078086847,36.85,73930.12,0.1,0.96239,4e-05,5.09136]
[1780078087853,36.85,73917.48,0.1,0.96197,4e-05,5.1378]
[1780078088861,36.85,73916.3,0.1,0.96193,4e-05,5.14205]
[1780078090401,36.85,73915.59,0.1,0.9619,4e-05,5.14503]
[1780078090471,36.85,73915.59,0.1,0.9619,4e-05,5.14503]
[1780078090638,36.85,73915.59,0.1,0.9619,4e-05,5.14503]
[1780078090723,36.85,73915.59,0.1,0.9619,4e-05,5.14503]
[1780078090875,36.85,73915.69,0.1,0.9619,4e-05,5.14484]
[1780078095910,36.85,73915.73,0.1,0.96191,4e-05,5.14341]
[1780078099918,36.84,73914.15,0.1,0.96187,4e-05,5.1485]
[1780078099939,36.84,73896.69,0.1,0.96123,4e-05,5.21743]
[1780078100945,36.84,73899.16,0.1,0.96132,4e-05,5.20775]
[1780078102959,36.84,73905.09,0.1,0.96157,4e-05,5.18092]
[1780078103233,36.84,73905.09,0.1,0.96157,4e-05,5.18092]
[1780078103966,36.84,73906.08,0.1,0.96159,4e-05,5.17851]
[1780078104985,36.84,73906.08,0.1,0.96159,4e-05,5.17851]
[1780078105086,36.84,73909.85,0.1,0.96171,4e-05,5.16521]
[1780078105220,36.84,73909.85,0.1,0.96171,4e-05,5.16521]
[1780078111076,36.86,73909.6,0.1,0.96165,4e-05,5.17184]
[1780078111018,36.86,73913.93,0.1,0.96183,4e-05,5.15218]
[1780078111228,36.86,73913.93,0.1,0.96183,4e-05,5.15218]
[1780078111299,36.86,73913.93,0.1,0.96183,4e-05,5.15218]
[1780078111469,36.86,73913.93,0.1,0.96183,4e-05,5.15218]
[1780078112030,36.86,73914.72,0.1,0.96184,4e-05,5.15106]
[1780078115049,36.85,73910.93,0.1,0.96175,4e-05,5.16044]
[1780078115482,36.85,73910.93,0.1,0.96175,4e-05,5.16044]
[1780078115592,36.85,73910.93,0.1,0.96175,4e-05,5.16044]
[1780078115722,36.85,73910.93,0.1,0.96175,4e-05,5.16044]
[1780078116056,36.84,73908.56,0.1,0.9617,4e-05,5.1659]
[1780078118070,36.84,73901.7,0.1,0.96145,4e-05,5.19267]
[1780078118563,36.84,73901.7,0.1,0.96145,4e-05,5.19267]
[1780078118717,36.84,73901.7,0.1,0.96145,4e-05,5.19267]
[1780078120959,36.84,73900.15,0.1,0.96139,4e-05,5.19904]
[1780078120968,36.84,73900.15,0.1,0.96139,4e-05,5.19904]
[1780078121091,36.84,73898.34,0.1,0.96132,4e-05,5.2063]
[1780078123105,36.84,73903.28,0.1,0.9615,4e-05,5.18703]
[1780078124048,36.84,73903.28,0.1,0.9615,4e-05,5.18703]
[1780078124112,36.84,73908.79,0.1,0.9617,4e-05,5.16549]
[1780078124223,36.84,73908.79,0.1,0.9617,4e-05,5.16549]
[1780078124921,36.84,73908.79,0.1,0.9617,4e-05,5.16549]
[1780078124967,36.84,73908.79,0.1,0.9617,4e-05,5.16549]
[1780078125119,36.84,73909.15,0.1,0.96171,4e-05,5.16425]
[1780078128099,36.84,73907.61,0.1,0.96166,4e-05,5.17048]
[1780078128222,36.84,73904.83,0.1,0.96155,4e-05,5.18158]
[1780078132114,36.84,73907.66,0.1,0.96165,4e-05,5.17091]
[1780078132222,36.84,73910.16,0.1,0.96174,4e-05,5.16125]
[1780078132243,36.84,73910.16,0.1,0.96174,4e-05,5.16125]
[1780078132470,36.84,73910.16,0.1,0.96174,4e-05,5.16125]
[1780078132571,36.85,73911.99,0.1,0.96179,4e-05,5.15586]
[1780078136196,36.85,73908.77,0.1,0.96167,4e-05,5.16916]
[1780078139226,36.85,73910.93,0.1,0.96174,4e-05,5.16101]
[1780078139473,36.85,73910.93,0.1,0.96174,4e-05,5.16101]
[1780078142238,36.85,73918.14,0.1,0.962,4e-05,5.13349]
[1780078143847,36.85,73918.14,0.1,0.962,4e-05,5.13349]
[1780078143969,36.85,73918.14,0.1,0.962,4e-05,5.13349]
[1780078143992,36.85,73920.07,0.1,0.96208,4e-05,5.12477]
[1780078144780,36.85,73920.07,0.1,0.96208,4e-05,5.12477]
[1780078144971,36.85,73920.07,0.1,0.96208,4e-05,5.12477]
[1780078150294,36.82,73915.02,0.1,0.96202,4e-05,5.13087]
[1780078151335,36.82,73915.02,0.1,0.96202,4e-05,5.13087]
[1780078151468,36.82,73915.02,0.1,0.96202,4e-05,5.13087]
[1780078152060,36.82,73915.02,0.1,0.96202,4e-05,5.13087]
[1780078152110,36.81,73914.68,0.1,0.96201,4e-05,5.13152]
[1780078152221,36.81,73914.68,0.1,0.96201,4e-05,5.13152]
[1780078157197,36.81,73917.58,0.1,0.96213,4e-05,5.11884]
[1780078157218,36.81,73917.58,0.1,0.96213,4e-05,5.11884]
[1780078157597,36.81,73917.58,0.1,0.96213,4e-05,5.11884]
[1780078157723,36.81,73917.58,0.1,0.96213,4e-05,5.11884]
[1780078157799,36.81,73914.33,0.1,0.96202,4e-05,5.13147]
[1780078162689,36.81,73912.97,0.1,0.96198,4e-05,5.13577]
[1780078162719,36.81,73912.97,0.1,0.96198,4e-05,5.13577]
[1780078162811,36.81,73912.97,0.1,0.96198,4e-05,5.13577]
[1780078162967,36.81,73912.97,0.1,0.96198,4e-05,5.13577]
[1780078163013,36.81,73913.01,0.1,0.96198,4e-05,5.1355]
[1780078164735,36.81,73913.39,0.1,0.96199,4e-05,5.13401]
[1780078164970,36.81,73913.39,0.1,0.96199,4e-05,5.13401]
[1780078165011,36.81,73922.72,0.1,0.96233,4e-05,5.09752]
[1780078166593,36.81,73925.8,0.1,0.96244,4e-05,5.08526]
[1780078170741,36.81,73925.35,0.1,0.96243,4e-05,5.08621]
[1780078170971,36.81,73925.35,0.1,0.96243,4e-05,5.08621]
[1780078171060,36.81,73925.35,0.1,0.96243,4e-05,5.08621]
[1780078171072,36.8,73925.15,0.1,0.96245,4e-05,5.08361]
[1780078171230,36.8,73925.15,0.1,0.96245,4e-05,5.08361]
[1780078172449,36.8,73929.98,0.1,0.96262,4e-05,5.06458]
[1780078176116,36.8,73932.51,0.1,0.96272,4e-05,5.05428]
[1780078176160,36.8,73936.5,0.1,0.96286,4e-05,5.03839]
[1780078176218,36.8,73936.5,0.1,0.96286,4e-05,5.03839]
[1780078176410,36.8,73936.5,0.1,0.96286,4e-05,5.03839]
[1780078176470,36.8,73936.5,0.1,0.96286,4e-05,5.03839]
[1780078176477,36.8,73937.33,0.1,0.96289,4e-05,5.03519]
[1780078181514,36.8,73945.22,0.1,0.96318,4e-05,5.00368]
[1780078182521,36.8,73946.41,0.1,0.96323,4e-05,4.99895]
[1780078183945,36.8,73946.41,0.1,0.96323,4e-05,4.99895]
[1780078183973,36.8,73946.41,0.1,0.96323,4e-05,4.99895]
[1780078184003,36.8,73946.67,0.1,0.96324,4e-05,4.99765]
[1780078184982,36.8,73946.67,0.1,0.96324,4e-05,4.99765]
[1780078185035,36.8,73943.5,0.1,0.96313,4e-05,5.00967]
[1780078185224,36.8,73943.5,0.1,0.96313,4e-05,5.00967]
[1780078191584,36.8,73942.71,0.1,0.96311,4e-05,5.01168]
[1780078192649,36.8,73942.71,0.1,0.96311,4e-05,5.01168]
[1780078192717,36.8,73942.71,0.1,0.96311,4e-05,5.01168]
[1780078197156,36.79,73944.67,0.1,0.96318,4e-05,5.00345]
[1780078197239,36.79,73945.57,0.1,0.96322,4e-05,4.99982]
[1780078197459,36.79,73945.57,0.1,0.96322,4e-05,4.99982]
[1780078197471,36.79,73945.57,0.1,0.96322,4e-05,4.99982]
[1780078197626,36.79,73946.34,0.1,0.96325,4e-05,4.9967]
[1780078201232,36.79,73947.64,0.1,0.9633,4e-05,4.99127]
[1780078201470,36.79,73947.64,0.1,0.9633,4e-05,4.99127]
[1780078201573,36.79,73947.64,0.1,0.9633,4e-05,4.99127]
[1780078201724,36.79,73947.64,0.1,0.9633,4e-05,4.99127]
[1780078201749,36.79,73947.38,0.1,0.96329,4e-05,4.99213]
[1780078204680,36.79,73949.84,0.1,0.96338,4e-05,4.98228]
[1780078207918,36.79,73948.26,0.1,0.96332,4e-05,4.9881]
[1780078207973,36.79,73948.26,0.1,0.96332,4e-05,4.9881]
[1780078208020,36.79,73945.21,0.1,0.96322,4e-05,4.99958]
[1780078213275,36.79,73944.31,0.1,0.96319,4e-05,5.0024]
[1780078213467,36.79,73944.31,0.1,0.96319,4e-05,5.0024]
[1780078213585,36.79,73944.31,0.1,0.96319,4e-05,5.0024]
[1780078213725,36.79,73944.31,0.1,0.96319,4e-05,5.0024]
[1780078213743,36.79,73945.21,0.1,0.96323,4e-05,4.99878]
[1780078214750,36.79,73942.27,0.1,0.96312,4e-05,5.00994]
[1780078215757,36.79,73939.72,0.1,0.96304,4e-05,5.01962]
[1780078217257,36.79,73938.32,0.1,0.96299,4e-05,5.02485]
[1780078217413,36.79,73938.32,0.1,0.96299,4e-05,5.02485]
[1780078217469,36.79,73938.32,0.1,0.96299,4e-05,5.02485]
[1780078217771,36.79,73937.63,0.1,0.96297,4e-05,5.02733]
[1780078218779,36.79,73932.15,0.1,0.96277,4e-05,5.04833]
[1780078223814,36.78,73932.17,0.1,0.96278,4e-05,5.04714]
[1780078228848,36.78,73932.77,0.1,0.96281,4e-05,5.04367]
[1780078228908,36.78,73932.77,0.1,0.96281,4e-05,5.04367]
[1780078228967,36.78,73932.77,0.1,0.96281,4e-05,5.04367]
[1780078229009,36.78,73932.74,0.1,0.96282,4e-05,5.04355]
[1780078230863,36.78,73941.37,0.1,0.96313,4e-05,5.00978]
[1780078231313,36.78,73941.37,0.1,0.96313,4e-05,5.00978]
[1780078231476,36.78,73941.37,0.1,0.96313,4e-05,5.00978]
[1780078231870,36.78,73943.65,0.1,0.96323,4e-05,4.99803]
[1780078233941,36.78,73943.75,0.1,0.96323,4e-05,4.99749]
[1780078233967,36.78,73943.75,0.1,0.96323,4e-05,4.99749]
[1780078234044,36.78,73944.0,0.1,0.96324,4e-05,4.99638]
[1780078235900,36.78,73927.72,0.1,0.96267,4e-05,5.05821]
[1780078237065,36.78,73927.72,0.1,0.96267,4e-05,5.05821]
[1780078237220,36.78,73927.72,0.1,0.96267,4e-05,5.05821]
[1780078237112,36.77,73928.09,0.1,0.96269,4e-05,5.05652]
[1780078237913,36.77,73931.04,0.1,0.9628,4e-05,5.04484]
[1780078241052,36.77,73931.86,0.1,0.96283,4e-05,5.04121]
[1780078241236,36.77,73931.86,0.1,0.96283,4e-05,5.04121]
[1780078246166,36.77,73938.19,0.1,0.96307,4e-05,5.01546]
[1780078246601,36.77,73938.19,0.1,0.96307,4e-05,5.01546]
[1780078246721,36.77,73938.19,0.1,0.96307,4e-05,5.01546]
[1780078249221,36.77,73939.05,0.1,0.9631,4e-05,5.0118]
[1780078249231,36.77,73940.8,0.1,0.96316,4e-05,5.00489]
[1780078253530,36.77,73941.46,0.1,0.96319,4e-05,5.00172]
[1780078253794,36.77,73941.46,0.1,0.96319,4e-05,5.00172]
[1780078253972,36.77,73941.46,0.1,0.96319,4e-05,5.00172]
[1780078258077,36.77,73939.86,0.1,0.96314,4e-05,5.00724]
[1780078258222,36.77,73939.86,0.1,0.96314,4e-05,5.00724]
[1780078258178,36.77,73934.49,0.1,0.96295,4e-05,5.0278]
[1780078259701,36.77,73933.13,0.1,0.96291,4e-05,5.03286]
[1780078259724,36.77,73933.13,0.1,0.96291,4e-05,5.03286]
[1780078260071,36.76,73932.47,0.1,0.96288,4e-05,5.0352]
[1780078262112,36.76,73934.76,0.1,0.96297,4e-05,5.02614]
[1780078262217,36.76,73934.76,0.1,0.96297,4e-05,5.02614]
[1780078268127,36.76,73933.03,0.1,0.96292,4e-05,5.03144]
[1780078271148,36.76,73936.94,0.1,0.96306,4e-05,5.01577]
[1780078272217,36.76,73936.94,0.1,0.96306,4e-05,5.01577]
[1780078272474,36.76,73936.61,0.1,0.96305,4e-05,5.01687]
[1780078272928,36.76,73936.61,0.1,0.96305,4e-05,5.01687]
[1780078272970,36.76,73936.61,0.1,0.96305,4e-05,5.01687]
[1780078273162,36.76,73936.71,0.1,0.96306,4e-05,5.01632]
[1780078278197,36.76,73936.7,0.1,0.96306,4e-05,5.01555]
[1780078278699,36.76,73936.7,0.1,0.96306,4e-05,5.01555]
[1780078278720,36.76,73936.7,0.1,0.96306,4e-05,5.01555]
[1780078284239,36.75,73933.68,0.1,0.96297,4e-05,5.02618]
[1780078284681,36.75,73933.68,0.1,0.96297,4e-05,5.02618]
[1780078284720,36.75,73933.68,0.1,0.96297,4e-05,5.02618]
[1780078285215,36.75,73933.68,0.1,0.96297,4e-05,5.02618]
[1780078285246,36.75,73933.5,0.1,0.96296,4e-05,5.0267]
[1780078285469,36.75,73933.5,0.1,0.96296,4e-05,5.0267]
[1780078289152,36.75,73933.07,0.1,0.96295,4e-05,5.02783]
[1780078289219,36.75,73933.07,0.1,0.96295,4e-05,5.02783]
[1780078289274,36.75,73928.08,0.1,0.96278,4e-05,5.04697]
[1780078291288,36.75,73925.63,0.1,0.96271,4e-05,5.05322]
[1780078294575,36.75,73925.2,0.1,0.9627,4e-05,5.05443]
[1780078294720,36.75,73925.2,0.1,0.9627,4e-05,5.05443]
[1780078295825,36.75,73924.54,0.1,0.96268,4e-05,5.05676]
[1780078295967,36.75,73924.54,0.1,0.96268,4e-05,5.05676]
[1780078296016,36.75,73924.04,0.1,0.96267,4e-05,5.05823]
[1780078298581,36.75,73921.34,0.1,0.96257,4e-05,5.06848]
[1780078298720,36.75,73921.34,0.1,0.96257,4e-05,5.06848]
[1780078305179,36.74,73922.55,0.1,0.96265,4e-05,5.06007]
[1780078305222,36.74,73922.55,0.1,0.96265,4e-05,5.06007]
[1780078305906,36.74,73922.65,0.1,0.96267,4e-05,5.05773]
[1780078305970,36.74,73922.65,0.1,0.96267,4e-05,5.05773]
[1780078306065,36.73,73923.25,0.1,0.9627,4e-05,5.05443]
[1780078307403,36.73,73928.27,0.1,0.96288,4e-05,5.03476]
[1780078310423,36.73,73932.15,0.1,0.96302,4e-05,5.01923]
[1780078312695,36.73,73929.49,0.1,0.96294,4e-05,5.02862]
[1780078312718,36.73,73929.49,0.1,0.96294,4e-05,5.02862]
[1780078314452,36.72,73939.12,0.1,0.9633,4e-05,4.98874]
[1780078315459,36.72,73944.13,0.1,0.96349,4e-05,4.96864]
[1780078317091,36.72,73944.13,0.1,0.96349,4e-05,4.96864]
[1780078317231,36.72,73944.13,0.1,0.96349,4e-05,4.96864]
[1780078317192,36.72,73951.02,0.1,0.96374,3e-05,4.94066]
[1780078317853,36.72,73951.02,0.1,0.96374,3e-05,4.94066]
[1780078317968,36.72,73951.02,0.1,0.96374,3e-05,4.94066]
[1780078318008,36.72,73951.97,0.1,0.96378,3e-05,4.93627]
[1780078319487,36.71,73945.9,0.1,0.96358,4e-05,4.95873]
[1780078322031,36.71,73945.28,0.1,0.96356,4e-05,4.96031]
[1780078322220,36.71,73945.28,0.1,0.96356,4e-05,4.96031]
[1780078322321,36.71,73938.1,0.1,0.96331,4e-05,4.98773]
[1780078322924,36.71,73938.1,0.1,0.96331,4e-05,4.98773]
[1780078322967,36.71,73938.1,0.1,0.96331,4e-05,4.98773]
[1780078323054,36.71,73934.68,0.1,0.96319,4e-05,5.00078]
[1780078328372,36.71,73935.26,0.1,0.96321,4e-05,4.99811]
[1780078328468,36.71,73935.26,0.1,0.96321,4e-05,4.99811]
[1780078333585,36.7,73936.31,0.1,0.96327,4e-05,4.99184]
[1780078338339,36.7,73936.44,0.1,0.9633,4e-05,4.98878]
[1780078338468,36.7,73936.21,0.1,0.9633,4e-05,4.98882]
[1780078339275,36.7,73936.21,0.1,0.9633,4e-05,4.98882]
[1780078339307,36.69,73936.94,0.1,0.96334,4e-05,4.98431]
[1780078339469,36.69,73936.94,0.1,0.96334,4e-05,4.98431]
[1780078344662,36.68,73937.35,0.1,0.96339,4e-05,4.97856]
[1780078346317,36.68,73937.35,0.1,0.96339,4e-05,4.97856]
[1780078347683,36.68,73945.92,0.1,0.96371,3e-05,4.94319]
[1780078350844,36.67,73948.95,0.1,0.96383,3e-05,4.93007]
[1780078350976,36.67,73948.95,0.1,0.96383,3e-05,4.93007]
[1780078351055,36.67,73950.23,0.1,0.96391,3e-05,4.92092]
[1780078351711,36.67,73954.22,0.1,0.96405,3e-05,4.9057]
[1780078354732,36.67,73958.32,0.1,0.96421,3e-05,4.88799]
[1780078359767,36.66,73957.98,0.1,0.96423,3e-05,4.88591]
[1780078361781,36.65,73952.22,0.1,0.96404,3e-05,4.90651]
[1780078364803,36.65,73957.4,0.1,0.96422,3e-05,4.88691]
[1780078366817,36.65,73962.96,0.1,0.96442,3e-05,4.86515]
[1780078371852,36.65,73962.81,0.1,0.96444,3e-05,4.86251]
[1780078372833,36.65,73962.81,0.1,0.96444,3e-05,4.86251]
[1780078373220,36.65,73962.81,0.1,0.96444,3e-05,4.86251]
[1780078378901,36.64,73962.93,0.1,0.96448,3e-05,4.85767]
[1780078383936,36.63,73962.82,0.1,0.96451,3e-05,4.85441]
[1780078388072,36.62,73962.64,0.1,0.96452,3e-05,4.85328]
[1780078388219,36.62,73962.64,0.1,0.96452,3e-05,4.85328]
[1780078388277,36.62,73962.53,0.1,0.96452,3e-05,4.85309]
[1780078389220,36.62,73962.53,0.1,0.96452,3e-05,4.85309]
[1780078394769,36.61,73960.59,0.1,0.96449,3e-05,4.85686]
[1780078394971,36.61,73960.59,0.1,0.96449,3e-05,4.85686]
[1780078395013,36.61,73960.93,0.1,0.96451,3e-05,4.85497]
[1780078398569,36.61,73960.69,0.1,0.96451,3e-05,4.85486]
[1780078398716,36.61,73960.69,0.1,0.96451,3e-05,4.85486]
[1780078398999,36.61,73960.69,0.1,0.96451,3e-05,4.85486]
[1780078404077,36.61,73959.05,0.1,0.96444,3e-05,4.86187]
[1780078409112,36.61,73959.49,0.1,0.96445,3e-05,4.86082]
[1780078411675,36.61,73959.46,0.1,0.96447,3e-05,4.85841]
[1780078411723,36.61,73959.46,0.1,0.96447,3e-05,4.85841]
[1780078411998,36.61,73959.46,0.1,0.96447,3e-05,4.85841]
[1780078412218,36.61,73959.46,0.1,0.96447,3e-05,4.85841]
[1780078412319,36.61,73959.46,0.1,0.96447,3e-05,4.85853]
[1780078418130,36.61,73958.64,0.1,0.96443,3e-05,4.86219]
[1780078423202,36.62,73958.67,0.1,0.96443,3e-05,4.86255]
[1780078423221,36.62,73958.67,0.1,0.96443,3e-05,4.86255]
[1780078423299,36.62,73959.32,0.1,0.96445,3e-05,4.86018]
[1780078423465,36.62,73959.32,0.1,0.96445,3e-05,4.86018]
[1780078423718,36.62,73959.32,0.1,0.96445,3e-05,4.86018]
[1780078429252,36.62,73958.55,0.1,0.96442,3e-05,4.86369]
[1780078429892,36.62,73958.55,0.1,0.96442,3e-05,4.86369]
[1780078429970,36.62,73958.55,0.1,0.96442,3e-05,4.86369]
[1780078429996,36.62,73958.55,0.1,0.96442,3e-05,4.86369]
[1780078430221,36.62,73958.55,0.1,0.96442,3e-05,4.86369]
[1780078430259,36.62,73958.98,0.1,0.96444,3e-05,4.86216]
[1780078432273,36.62,73965.03,0.1,0.96464,3e-05,4.83947]
[1780078433103,36.62,73965.03,0.1,0.96464,3e-05,4.83947]
[1780078433229,36.62,73965.03,0.1,0.96464,3e-05,4.83947]
[1780078433398,36.62,73965.03,0.1,0.96464,3e-05,4.83947]
[1780078433280,36.62,73966.93,0.1,0.96471,3e-05,4.8317]
[1780078433533,36.62,73966.93,0.1,0.96471,3e-05,4.8317]
[1780078439322,36.61,73962.45,0.1,0.96459,3e-05,4.84509]
[1780078441337,36.61,73949.83,0.1,0.96416,3e-05,4.89256]
[1780078442344,36.61,73942.05,0.1,0.96389,3e-05,4.92234]
[1780078445365,36.6,73936.39,0.1,0.9637,4e-05,4.94259]
[1780078446372,36.6,73930.52,0.1,0.9635,4e-05,4.96514]
[1780078447379,36.6,73922.53,0.1,0.96321,4e-05,4.99591]
[1780078447883,36.6,73922.53,0.1,0.96321,4e-05,4.99591]
[1780078447973,36.6,73922.53,0.1,0.96321,4e-05,4.99591]
[1780078448371,36.6,73922.53,0.1,0.96321,4e-05,4.99591]
[1780078448386,36.6,73920.83,0.1,0.96316,4e-05,5.00237]
[1780078448467,36.6,73920.83,0.1,0.96316,4e-05,5.00237]
[1780078454428,36.6,73922.03,0.1,0.96321,4e-05,4.99631]
[1780078457387,36.6,73920.73,0.1,0.96318,4e-05,4.99963]
[1780078457468,36.59,73920.82,0.1,0.96319,4e-05,4.99842]
[1780078464089,36.59,73920.95,0.1,0.9632,4e-05,4.99739]
[1780078464220,36.59,73920.95,0.1,0.9632,4e-05,4.99739]
[1780078464320,36.59,73920.85,0.1,0.9632,4e-05,4.99757]
[1780078468526,36.59,73913.01,0.1,0.96292,4e-05,5.02756]
[1780078469959,36.59,73913.01,0.1,0.96292,4e-05,5.02756]
[1780078469969,36.59,73913.01,0.1,0.96292,4e-05,5.02756]
[1780078469993,36.59,73911.81,0.1,0.96288,4e-05,5.03207]
[1780078475883,36.59,73911.9,0.1,0.9629,4e-05,5.02985]
[1780078478413,36.59,73910.04,0.1,0.96283,4e-05,5.03678]
[1780078478467,36.59,73910.04,0.1,0.96283,4e-05,5.03678]
[1780078478453,36.59,73910.12,0.1,0.96283,4e-05,5.03673]
[1780078478718,36.59,73910.12,0.1,0.96283,4e-05,5.03673]
[1780078483226,36.59,73911.97,0.1,0.96291,4e-05,5.02875]
[1780078483279,36.59,73911.97,0.1,0.96291,4e-05,5.02875]
[1780078483469,36.59,73911.97,0.1,0.96291,4e-05,5.02875]
[1780078483329,36.59,73911.59,0.1,0.96288,4e-05,5.03109]
[1780078483632,36.59,73913.13,0.1,0.96294,4e-05,5.0251]
[1780078484638,36.59,73922.71,0.1,0.96328,4e-05,4.98843]
[1780078485645,36.6,73924.28,0.1,0.96333,4e-05,4.98287]
[1780078487212,36.6,73924.28,0.1,0.96333,4e-05,4.98287]
[1780078487219,36.6,73924.28,0.1,0.96333,4e-05,4.98287]
[1780078489916,36.59,73924.88,0.1,0.96335,4e-05,4.98003]
[1780078489970,36.59,73924.88,0.1,0.96335,4e-05,4.98003]
[1780078490017,36.59,73924.88,0.1,0.96335,4e-05,4.9798]
[1780078495718,36.58,73928.31,0.1,0.96351,4e-05,4.96239]
[1780078496895,36.58,73928.31,0.1,0.96351,4e-05,4.96239]
[1780078496968,36.58,73928.31,0.1,0.96351,4e-05,4.96239]
[1780078497069,36.58,73933.45,0.1,0.9637,4e-05,4.94186]
[1780078500080,36.58,73943.55,0.1,0.96407,3e-05,4.90097]
[1780078500753,36.58,73948.5,0.1,0.96425,3e-05,4.88143]
[1780078502767,36.57,73922.78,0.1,0.96336,4e-05,4.97879]
[1780078503774,36.57,73918.14,0.1,0.96321,4e-05,4.99592]
[1780078505761,36.57,73915.97,0.1,0.96314,4e-05,5.00349]
[1780078505916,36.57,73915.97,0.1,0.96314,4e-05,5.00349]
[1780078506068,36.57,73915.97,0.1,0.96314,4e-05,5.00349]
[1780078506365,36.57,73915.97,0.1,0.96314,4e-05,5.00349]
[1780078506403,36.56,73916.31,0.1,0.96316,4e-05,5.00049]
[1780078511830,36.55,73905.25,0.1,0.96281,4e-05,5.0393]
[1780078513046,36.55,73905.25,0.1,0.96281,4e-05,5.0393]
[1780078513148,36.55,73904.99,0.1,0.9628,4e-05,5.04041]
[1780078513844,36.55,73908.66,0.1,0.96293,4e-05,5.02613]
[1780078515014,36.55,73908.66,0.1,0.96293,4e-05,5.02613]
[1780078515182,36.55,73908.66,0.1,0.96293,4e-05,5.02613]
[1780078515220,36.55,73908.66,0.1,0.96293,4e-05,5.02613]
[1780078515283,36.55,73908.6,0.1,0.96293,4e-05,5.02577]
[1780078518344,36.55,73911.7,0.1,0.96305,4e-05,5.01285]
[1780078518469,36.55,73911.7,0.1,0.96305,4e-05,5.01285]
[1780078518445,36.55,73909.2,0.1,0.96296,4e-05,5.02235]
[1780078518575,36.55,73909.2,0.1,0.96296,4e-05,5.02235]
[1780078518720,36.55,73909.2,0.1,0.96296,4e-05,5.02235]
[1780078518879,36.55,73906.81,0.1,0.96288,4e-05,5.03164]
[1780078523914,36.54,73907.97,0.1,0.96295,4e-05,5.02355]
[1780078527095,36.54,73909.78,0.1,0.96303,4e-05,5.01481]
[1780078527235,36.54,73909.78,0.1,0.96303,4e-05,5.01481]
[1780078527451,36.54,73909.78,0.1,0.96303,4e-05,5.01481]
[1780078527477,36.54,73909.78,0.1,0.96303,4e-05,5.01481]
[1780078527495,36.54,73910.23,0.1,0.96306,4e-05,5.01194]
[1780078534790,36.53,73909.67,0.1,0.96305,4e-05,5.01218]
[1780078534968,36.53,73909.67,0.1,0.96305,4e-05,5.01218]
[1780078538695,36.52,73908.16,0.1,0.96306,4e-05,5.0112]
[1780078538724,36.52,73908.16,0.1,0.96306,4e-05,5.0112]
[1780078539350,36.52,73908.16,0.1,0.96306,4e-05,5.0112]
[1780078539469,36.52,73908.16,0.1,0.96306,4e-05,5.0112]
[1780078539510,36.52,73907.58,0.1,0.96304,4e-05,5.01296]
[1780078540032,36.52,73904.2,0.1,0.96292,4e-05,5.02611]
[1780078542046,36.52,73900.74,0.1,0.96279,4e-05,5.03981]
[1780078543263,36.52,73900.74,0.1,0.96279,4e-05,5.03981]
[1780078543310,36.52,73900.74,0.1,0.96279,4e-05,5.03981]
[1780078543470,36.52,73900.74,0.1,0.96279,4e-05,5.03981]
[1780078543358,36.52,73901.26,0.1,0.96281,4e-05,5.03794]
[1780078544059,36.52,73898.27,0.1,0.9627,4e-05,5.04961]
[1780078545743,36.52,73898.22,0.1,0.9627,4e-05,5.05025]
[1780078545972,36.52,73898.22,0.1,0.9627,4e-05,5.05025]
[1780078548756,36.53,73901.85,0.1,0.96282,4e-05,5.03739]
[1780078548966,36.53,73901.85,0.1,0.96282,4e-05,5.03739]
[1780078549095,36.53,73902.12,0.1,0.96282,4e-05,5.03678]
[1780078551615,36.53,73904.0,0.1,0.96288,4e-05,5.03036]
[1780078551725,36.53,73904.0,0.1,0.96288,4e-05,5.03036]
[1780078558158,36.52,73904.21,0.1,0.96291,4e-05,5.02728]
[1780078559165,36.52,73900.71,0.1,0.96278,4e-05,5.04092]
[1780078560554,36.52,73900.71,0.1,0.96278,4e-05,5.04092]
[1780078560719,36.52,73900.96,0.1,0.96279,4e-05,5.03966]
[1780078560774,36.52,73900.96,0.1,0.96279,4e-05,5.03966]
[1780078560971,36.52,73900.96,0.1,0.96279,4e-05,5.03966]
[1780078561179,36.52,73903.62,0.1,0.9629,4e-05,5.02867]
[1780078562186,36.52,73909.37,0.1,0.9631,4e-05,5.00603]
[1780078562788,36.52,73909.37,0.1,0.9631,4e-05,5.00603]
[1780078562979,36.52,73909.37,0.1,0.9631,4e-05,5.00603]
[1780078563540,36.52,73909.37,0.1,0.9631,4e-05,5.00603]
[1780078563719,36.52,73911.37,0.1,0.96318,4e-05,4.99801]
[1780078564200,36.52,73909.54,0.1,0.96311,4e-05,5.00487]
[1780078568228,36.52,73902.65,0.1,0.96288,4e-05,5.03066]
[1780078568681,36.52,73902.65,0.1,0.96288,4e-05,5.03066]
[1780078568720,36.52,73902.65,0.1,0.96288,4e-05,5.03066]
[1780078568899,36.52,73902.65,0.1,0.96288,4e-05,5.03066]
[1780078568969,36.52,73902.65,0.1,0.96288,4e-05,5.03066]
[1780078569235,36.52,73900.18,0.1,0.96279,4e-05,5.03999]
[1780078573631,36.51,73902.4,0.1,0.96288,4e-05,5.03009]
[1780078573717,36.51,73902.4,0.1,0.96288,4e-05,5.03009]
[1780078573870,36.51,73902.4,0.1,0.96288,4e-05,5.03009]
[1780078573971,36.51,73902.4,0.1,0.96288,4e-05,5.03009]
[1780078574270,36.51,73903.96,0.1,0.96294,4e-05,5.02372]
[1780078576284,36.51,73899.98,0.1,0.9628,4e-05,5.03866]
[1780078577233,36.51,73899.98,0.1,0.9628,4e-05,5.03866]
[1780078577470,36.51,73899.98,0.1,0.9628,4e-05,5.03866]
[1780078578219,36.51,73900.92,0.1,0.96284,4e-05,5.03468]
[1780078578467,36.51,73900.92,0.1,0.96284,4e-05,5.03468]
[1780078578475,36.51,73901.47,0.1,0.96286,4e-05,5.03224]
[1780078582315,36.51,73902.66,0.1,0.96291,4e-05,5.02673]
[1780078582467,36.51,73902.66,0.1,0.96291,4e-05,5.02673]
[1780078583333,36.51,73899.72,0.1,0.96281,4e-05,5.03762]
[1780078585436,36.51,73899.11,0.1,0.96279,4e-05,5.03969]
[1780078587792,36.5,73897.11,0.1,0.96273,4e-05,5.04658]
[1780078587970,36.5,73897.11,0.1,0.96273,4e-05,5.04658]
[1780078588515,36.5,73897.11,0.1,0.96273,4e-05,5.04658]
[1780078588563,36.5,73896.09,0.1,0.9627,4e-05,5.05025]
[1780078588718,36.5,73896.09,0.1,0.9627,4e-05,5.05025]
[1780078589375,36.5,73888.67,0.1,0.96243,4e-05,5.07898]
[1780078590382,36.5,73881.52,0.1,0.96218,4e-05,5.10672]
[1780078591970,36.5,73879.9,0.1,0.96214,4e-05,5.10985]
[1780078592222,36.5,73879.9,0.1,0.96214,4e-05,5.10985]
[1780078595417,36.5,73874.19,0.1,0.96195,4e-05,5.13068]
[1780078597326,36.5,73873.4,0.1,0.96192,4e-05,5.13334]
[1780078597468,36.5,73873.4,0.1,0.96192,4e-05,5.13334]
[1780078597532,36.5,73873.47,0.1,0.96193,4e-05,5.1326]
[1780078598095,36.5,73873.47,0.1,0.96193,4e-05,5.1326]
[1780078598221,36.5,73873.47,0.1,0.96193,4e-05,5.1326]
[1780078601459,36.5,73876.42,0.1,0.96203,4e-05,5.12209]
[1780078606992,36.5,73875.71,0.1,0.96199,4e-05,5.12607]
[1780078607216,36.5,73875.71,0.1,0.96199,4e-05,5.12607]
[1780078612536,36.51,73878.96,0.1,0.96209,4e-05,5.11523]
[1780078613044,36.51,73878.96,0.1,0.96209,4e-05,5.11523]
[1780078613217,36.51,73878.96,0.1,0.96209,4e-05,5.11523]
[1780078613387,36.51,73878.96,0.1,0.96209,4e-05,5.11523]
[1780078613469,36.51,73878.96,0.1,0.96209,4e-05,5.11523]
[1780078613543,36.51,73879.98,0.1,0.96212,4e-05,5.1115]
[1780078616952,36.51,73881.53,0.1,0.96217,4e-05,5.10629]
[1780078616969,36.51,73881.53,0.1,0.96217,4e-05,5.10629]
[1780078617315,36.51,73881.53,0.1,0.96217,4e-05,5.10629]
[1780078617473,36.51,73881.53,0.1,0.96217,4e-05,5.10629]
[1780078617571,36.51,73883.68,0.1,0.96225,4e-05,5.09813]
[1780078622606,36.51,73887.99,0.1,0.96239,4e-05,5.08283]
[1780078623390,36.51,73887.99,0.1,0.96239,4e-05,5.08283]
[1780078623473,36.51,73887.99,0.1,0.96239,4e-05,5.08283]
[1780078627641,36.52,73891.88,0.1,0.96251,4e-05,5.06938]
[1780078628627,36.52,73891.88,0.1,0.96251,4e-05,5.06938]
[1780078628648,36.51,73892.26,0.1,0.96254,4e-05,5.06695]
[1780078628717,36.51,73892.26,0.1,0.96254,4e-05,5.06695]
[1780078629671,36.51,73908.28,0.1,0.96312,4e-05,5.00355]
[1780078630665,36.51,73905.89,0.1,0.96304,4e-05,5.012]
[1780078631938,36.51,73905.89,0.1,0.96304,4e-05,5.012]
[1780078631972,36.51,73905.89,0.1,0.96304,4e-05,5.012]
[1780078632068,36.51,73903.88,0.1,0.96298,4e-05,5.01897]
[1780078636507,36.5,73902.84,0.1,0.96296,4e-05,5.02045]
[1780078636608,36.5,73903.35,0.1,0.963,4e-05,5.01676]
[1780078636719,36.5,73903.35,0.1,0.963,4e-05,5.01676]
[1780078637025,36.5,73903.35,0.1,0.963,4e-05,5.01676]
[1780078637219,36.5,73903.35,0.1,0.963,4e-05,5.01676]
[1780078637293,36.5,73904.17,0.1,0.96303,4e-05,5.01273]
[1780078639403,36.5,73906.11,0.1,0.96311,4e-05,5.00468]
[1780078645169,36.49,73906.8,0.1,0.96316,4e-05,4.99872]
[1780078645539,36.49,73906.8,0.1,0.96316,4e-05,4.99872]
[1780078645667,36.49,73906.8,0.1,0.96316,4e-05,4.99872]
[1780078645643,36.48,73896.8,0.1,0.96282,4e-05,5.03596]
[1780078645762,36.48,73896.8,0.1,0.96282,4e-05,5.03596]
[1780078645931,36.48,73896.8,0.1,0.96282,4e-05,5.03596]
[1780078646050,36.48,73896.8,0.1,0.96282,4e-05,5.03596]
[1780078646150,36.48,73899.12,0.1,0.9629,4e-05,5.02691]
[1780078648440,36.48,73896.88,0.1,0.96283,4e-05,5.03479]
[1780078648485,36.48,73880.19,0.1,0.96224,4e-05,5.09835]
[1780078648789,36.48,73873.59,0.1,0.962,4e-05,5.12438]
[1780078650646,36.48,73871.82,0.1,0.96194,4e-05,5.13121]
[1780078650802,36.48,73843.19,0.1,0.96088,4e-05,5.24528]
[1780078651813,36.48,73835.11,0.1,0.9606,4e-05,5.27425]
[1780078652821,36.48,73834.55,0.1,0.96058,4e-05,5.27656]
[1780078654317,36.48,73834.55,0.1,0.96058,4e-05,5.27656]
[1780078654391,36.47,73834.92,0.1,0.9606,4e-05,5.27439]
[1780078655295,36.47,73834.92,0.1,0.9606,4e-05,5.27439]
[1780078655484,36.47,73834.92,0.1,0.9606,4e-05,5.27439]
[1780078656481,36.47,73834.58,0.1,0.96059,4e-05,5.2758]
[1780078656582,36.47,73834.34,0.1,0.96058,4e-05,5.2768]
[1780078661884,36.47,73834.11,0.1,0.96057,4e-05,5.27791]
[1780078666919,36.47,73822.77,0.1,0.96014,4e-05,5.32391]
[1780078667926,36.47,73819.52,0.1,0.96002,4e-05,5.33677]
[1780078671959,36.47,73814.82,0.1,0.95985,4e-05,5.35442]
[1780078672966,36.47,73810.69,0.1,0.95969,4e-05,5.37117]
[1780078673973,36.47,73803.93,0.1,0.95945,4e-05,5.39762]
[1780078674980,36.46,73794.93,0.1,0.95911,4e-05,5.43294]
[1780078676476,36.46,73794.93,0.1,0.95911,4e-05,5.43294]
[1780078676491,36.45,73793.51,0.1,0.9591,4e-05,5.43439]
[1780078678002,36.45,73801.54,0.1,0.95943,4e-05,5.39948]
[1780078680468,36.45,73805.05,0.1,0.95958,4e-05,5.38357]
[1780078680569,36.44,73804.9,0.1,0.95959,4e-05,5.38169]
[1780078680966,36.44,73804.9,0.1,0.95959,4e-05,5.38169]
[1780078681222,36.44,73804.9,0.1,0.95959,4e-05,5.38169]
[1780078684321,36.44,73805.74,0.1,0.95964,4e-05,5.37634]
[1780078686462,36.44,73804.58,0.1,0.9596,4e-05,5.38085]
[1780078686510,36.44,73803.84,0.1,0.95957,4e-05,5.38364]
[1780078689084,36.43,73795.46,0.1,0.95925,4e-05,5.41772]
[1780078690091,36.43,73779.19,0.1,0.95862,4e-05,5.48467]
[1780078691098,36.43,73779.94,0.1,0.95865,4e-05,5.48127]
[1780078692105,36.43,73783.89,0.1,0.95881,4e-05,5.46463]
[1780078694780,36.43,73786.99,0.1,0.95896,4e-05,5.449]
[1780078694968,36.43,73786.99,0.1,0.95896,4e-05,5.449]
[1780078695725,36.43,73786.99,0.1,0.95896,4e-05,5.449]
[1780078696133,36.43,73788.08,0.1,0.959,4e-05,5.44404]
[1780078698147,36.42,73794.9,0.1,0.95927,4e-05,5.41551]
[1780078699154,36.42,73799.44,0.1,0.95945,4e-05,5.39665]
[1780078700161,36.42,73810.33,0.1,0.95989,4e-05,5.35038]
[1780078701168,36.42,73815.13,0.1,0.96008,4e-05,5.32949]
[1780078702175,36.42,73821.8,0.1,0.96034,4e-05,5.30236]
[1780078703800,36.42,73821.99,0.1,0.96034,4e-05,5.30157]
[1780078703968,36.42,73821.99,0.1,0.96034,4e-05,5.30157]
[1780078705718,36.42,73822.38,0.1,0.96036,4e-05,5.30001]
[1780078706203,36.42,73823.4,0.1,0.9604,4e-05,5.29593]
[1780078710530,36.42,73823.4,0.1,0.9604,4e-05,5.29603]
[1780078710719,36.42,73823.4,0.1,0.9604,4e-05,5.29603]
[1780078710552,36.42,73820.51,0.1,0.96029,4e-05,5.3078]
[1780078712398,36.42,73821.12,0.1,0.96033,4e-05,5.30245]
[1780078712469,36.42,73821.12,0.1,0.96033,4e-05,5.30245]
[1780078716283,36.42,73839.08,0.1,0.961,4e-05,5.23014]
[1780078718287,36.4,73839.95,0.1,0.9611,4e-05,5.21997]
[1780078719294,36.4,73836.15,0.1,0.96097,4e-05,5.23407]
[1780078720306,36.4,73830.15,0.1,0.96075,4e-05,5.25705]
[1780078721486,36.39,73825.32,0.1,0.96059,4e-05,5.27414]
[1780078722298,36.39,73825.32,0.1,0.96059,4e-05,5.27414]
[1780078722467,36.39,73825.32,0.1,0.96059,4e-05,5.27414]
[1780078722506,36.39,73820.23,0.1,0.96041,4e-05,5.29348]
[1780078727643,36.38,73821.67,0.1,0.9605,4e-05,5.28426]
[1780078727723,36.38,73821.67,0.1,0.9605,4e-05,5.28426]
[1780078728417,36.38,73821.96,0.1,0.96052,4e-05,5.28183]
[1780078728468,36.38,73821.96,0.1,0.96052,4e-05,5.28183]
[1780078728472,36.38,73821.96,0.1,0.96053,4e-05,5.28057]
[1780078734664,36.36,73824.15,0.1,0.96067,4e-05,5.26548]
[1780078734718,36.36,73824.15,0.1,0.96067,4e-05,5.26548]
[1780078734733,36.36,73831.29,0.1,0.96095,4e-05,5.23547]
[1780078736418,36.35,73832.15,0.1,0.961,4e-05,5.22967]
[1780078738584,36.35,73829.25,0.1,0.96091,4e-05,5.24017]
[1780078738726,36.35,73829.25,0.1,0.96091,4e-05,5.24017]
[1780078738649,36.35,73827.87,0.1,0.96086,4e-05,5.24455]
[1780078740307,36.35,73827.81,0.1,0.96087,4e-05,5.2436]
[1780078740471,36.35,73827.81,0.1,0.96087,4e-05,5.2436]
[1780078744475,36.33,73831.85,0.1,0.96108,4e-05,5.22147]
[1780078747256,36.33,73833.6,0.1,0.96116,4e-05,5.21216]
[1780078747467,36.33,73833.6,0.1,0.96116,4e-05,5.21216]
[1780078748503,36.32,73840.59,0.1,0.96145,4e-05,5.1819]
[1780078750517,36.32,73847.44,0.1,0.96172,4e-05,5.15242]
[1780078752531,36.31,73842.22,0.1,0.96154,4e-05,5.1712]
[1780078754545,36.31,73837.28,0.1,0.96138,4e-05,5.18883]
[1780078757009,36.3,73837.29,0.1,0.9614,4e-05,5.18662]
[1780078757223,36.3,73837.29,0.1,0.9614,4e-05,5.18662]
[1780078757566,36.3,73837.26,0.1,0.96141,4e-05,5.18566]
[1780078762623,36.29,73826.66,0.1,0.96106,4e-05,5.22285]
[1780078763215,36.29,73826.66,0.1,0.96106,4e-05,5.22285]
[1780078763651,36.29,73800.97,0.1,0.96009,4e-05,5.32697]
[1780078764640,36.29,73795.71,0.1,0.95989,4e-05,5.34846]
[1780078765663,36.28,73794.58,0.1,0.95986,4e-05,5.35175]
[1780078766473,36.28,73794.58,0.1,0.95986,4e-05,5.35175]
[1780078768001,36.28,73793.06,0.1,0.95981,4e-05,5.35717]
[1780078768468,36.28,73793.06,0.1,0.95981,4e-05,5.35717]
[1780078771707,36.28,73789.13,0.1,0.95967,4e-05,5.37027]
[1780078772473,36.28,73789.13,0.1,0.95967,4e-05,5.37027]
[1780078775540,36.28,73789.97,0.1,0.95971,4e-05,5.3667]
[1780078775720,36.28,73789.97,0.1,0.95971,4e-05,5.3667]
[1780078775735,36.28,73790.41,0.1,0.95973,4e-05,5.36486]
[1780078776742,36.28,73795.21,0.1,0.95991,4e-05,5.34514]
[1780078777790,36.28,73795.21,0.1,0.95991,4e-05,5.34514]
[1780078777749,36.28,73799.94,0.1,0.96009,4e-05,5.32577]
[1780078779763,36.28,73801.06,0.1,0.96014,4e-05,5.32045]
[1780078781242,36.28,73803.44,0.1,0.96025,4e-05,5.30945]
[1780078784799,36.27,73796.96,0.1,0.96002,4e-05,5.33303]
[1780078785806,36.27,73801.24,0.1,0.96019,4e-05,5.31562]
[1780078789224,36.27,73800.95,0.1,0.96018,4e-05,5.31684]
[1780078789342,36.27,73800.95,0.1,0.96018,4e-05,5.31684]
[1780078789477,36.27,73800.95,0.1,0.96018,4e-05,5.31684]
[1780078789834,36.27,73800.14,0.1,0.96014,4e-05,5.32016]
[1780078792855,36.27,73806.17,0.1,0.96037,4e-05,5.29567]
[1780078794869,36.27,73810.79,0.1,0.96056,4e-05,5.27548]
[1780078797890,36.26,73801.56,0.1,0.96024,4e-05,5.31035]
[1780078803011,36.26,73803.67,0.1,0.96034,4e-05,5.29894]
[1780078803325,36.26,73803.67,0.1,0.96034,4e-05,5.29894]
[1780078805945,36.25,73808.38,0.1,0.96055,4e-05,5.27703]
[1780078809974,36.24,73814.84,0.1,0.96082,4e-05,5.24769]
[1780078810981,36.24,73820.0,0.1,0.96103,4e-05,5.22566]
[1780078814002,36.23,73823.81,0.1,0.9612,4e-05,5.20691]
[1780078815009,36.23,73829.47,0.1,0.96142,4e-05,5.18305]
[1780078818153,36.22,73829.2,0.1,0.96143,4e-05,5.18199]
[1780078818219,36.22,73829.2,0.1,0.96143,4e-05,5.18199]
[1780078818255,36.22,73829.73,0.1,0.96146,4e-05,5.17879]
[1780078824077,36.21,73831.28,0.1,0.96158,4e-05,5.16626]
[1780078829112,36.2,73833.84,0.1,0.96172,4e-05,5.15092]
[1780078834147,36.18,73834.63,0.1,0.96181,4e-05,5.13996]
[1780078839182,36.17,73830.18,0.1,0.96169,4e-05,5.15288]
[1780078844217,36.16,73831.57,0.1,0.96179,4e-05,5.14236]
[1780078846239,36.16,73817.41,0.1,0.96128,4e-05,5.19721]
[1780078847062,36.16,73817.41,0.1,0.96128,4e-05,5.19721]
[1780078847682,36.16,73791.65,0.1,0.96031,4e-05,5.30118]
[1780078848254,36.15,73788.34,0.1,0.96019,4e-05,5.31403]
[1780078850411,36.15,73789.45,0.1,0.96024,4e-05,5.30822]
[1780078852283,36.15,73780.4,0.1,0.95991,4e-05,5.34402]
[1780078853290,36.15,73773.32,0.1,0.95963,4e-05,5.37315]
[1780078856312,36.15,73771.87,0.1,0.95958,4e-05,5.37897]
[1780078858474,36.15,73772.09,0.1,0.95959,4e-05,5.37801]
[1780078862474,36.15,73772.95,0.1,0.95962,4e-05,5.37422]
[1780078866384,36.15,73780.47,0.1,0.95992,4e-05,5.34221]
[1780078869806,36.15,73782.97,0.1,0.96002,4e-05,5.33199]
[1780078869907,36.15,73782.74,0.1,0.96001,4e-05,5.33295]
[1780078869969,36.15,73782.74,0.1,0.96001,4e-05,5.33295]
[1780078874271,36.15,73779.25,0.1,0.95987,4e-05,5.34736]
[1780078877462,36.15,73783.47,0.1,0.96004,4e-05,5.33005]
[1780078878468,36.15,73793.61,0.1,0.96042,4e-05,5.28885]
[1780078879783,36.15,73793.61,0.1,0.96042,4e-05,5.28885]
[1780078879863,36.15,73778.4,0.1,0.95984,4e-05,5.35046]
[1780078880498,36.15,73765.38,0.1,0.95934,4e-05,5.40415]
[1780078881505,36.15,73762.27,0.1,0.95922,4e-05,5.41693]
[1780078883071,36.14,73761.32,0.1,0.95918,4e-05,5.42076]
[1780078887548,36.14,73765.79,0.1,0.95936,4e-05,5.40162]
[1780078888557,36.14,73774.8,0.1,0.95972,4e-05,5.36347]
[1780078889634,36.14,73774.8,0.1,0.95972,4e-05,5.36347]
[1780078889640,36.14,73781.1,0.1,0.95997,4e-05,5.33726]
[1780078890575,36.14,73786.79,0.1,0.96019,4e-05,5.31396]
[1780078891585,36.14,73792.82,0.1,0.96044,4e-05,5.28591]
[1780078893599,36.14,73803.67,0.1,0.96087,4e-05,5.2405]
[1780078894606,36.13,73812.24,0.1,0.9612,4e-05,5.20468]
[1780078895613,36.13,73816.7,0.1,0.96138,4e-05,5.18561]
[1780078896620,36.13,73822.66,0.1,0.96161,4e-05,5.1606]
[1780078898640,36.12,73814.08,0.1,0.96131,4e-05,5.19307]
[1780078899647,36.12,73810.82,0.1,0.9612,4e-05,5.20514]
[1780078904401,36.11,73809.04,0.1,0.96117,4e-05,5.20794]
[1780078904686,36.11,73801.92,0.1,0.96091,4e-05,5.23565]
[1780078905691,36.11,73788.27,0.1,0.96039,4e-05,5.2908]
[1780078906702,36.11,73772.5,0.1,0.95979,4e-05,5.35555]
[1780078907708,36.11,73765.92,0.1,0.95953,4e-05,5.38268]
[1780078908715,36.11,73762.16,0.1,0.95939,4e-05,5.39816]
[1780078913749,36.11,73761.7,0.1,0.95938,4e-05,5.39888]
[1780078916327,36.11,73762.07,0.1,0.95939,4e-05,5.39718]
[1780078916478,36.11,73762.07,0.1,0.95939,4e-05,5.39718]
[1780078916771,36.11,73761.45,0.1,0.95937,4e-05,5.39966]
[1780078918383,36.11,73761.17,0.1,0.95936,4e-05,5.40073]
[1780078920478,36.1,73761.01,0.1,0.95936,4e-05,5.4012]
[1780078925835,36.1,73762.68,0.1,0.95943,4e-05,5.39371]
[1780078928856,36.1,73757.19,0.1,0.95921,4e-05,5.41615]
[1780078933891,36.1,73758.87,0.1,0.95931,4e-05,5.40596]
[1780078934453,36.1,73758.87,0.1,0.95931,4e-05,5.40596]
[1780078934554,36.1,73758.87,0.1,0.95931,4e-05,5.40596]
[1780078934898,36.1,73760.85,0.1,0.95939,4e-05,5.39764]
[1780078937935,36.09,73753.61,0.1,0.95912,4e-05,5.4265]
[1780078938937,36.09,73742.48,0.1,0.95868,4e-05,5.4728]
[1780078939945,36.09,73743.63,0.1,0.95874,4e-05,5.46657]
[1780078940952,36.09,73744.61,0.1,0.95878,4e-05,5.46226]
[1780078945989,36.09,73748.34,0.1,0.95893,4e-05,5.44571]
[1780078946995,36.09,73742.18,0.1,0.95869,4e-05,5.47125]
[1780078952031,36.08,73744.63,0.1,0.95882,4e-05,5.45707]
[1780078953043,36.08,73734.4,0.1,0.95841,4e-05,5.49969]
[1780078954654,36.08,73734.4,0.1,0.95841,4e-05,5.49969]
[1780078954759,36.08,73731.51,0.1,0.9583,4e-05,5.51138]
[1780078955090,36.08,73714.4,0.1,0.95762,4e-05,5.58359]
[1780078957093,36.08,73719.94,0.1,0.95784,4e-05,5.55985]
[1780078958612,36.08,73719.94,0.1,0.95784,4e-05,5.55985]
[1780078958673,36.07,73721.12,0.1,0.95793,4e-05,5.55057]
[1780078959097,36.07,73725.23,0.1,0.9581,4e-05,5.53289]
[1780078961113,36.07,73729.3,0.1,0.95827,4e-05,5.51514]
[1780078964134,36.07,73740.33,0.1,0.95871,4e-05,5.4681]
[1780078965141,36.07,73742.39,0.1,0.9588,4e-05,5.4593]
[1780078970176,36.07,73736.88,0.1,0.95859,4e-05,5.48144]
[1780078971183,36.07,73733.02,0.1,0.95844,4e-05,5.49741]
[1780078974204,36.06,73738.25,0.1,0.95865,4e-05,5.47478]
[1780078976930,36.06,73739.05,0.1,0.95868,4e-05,5.47122]
[1780078976968,36.06,73739.05,0.1,0.95868,4e-05,5.47122]
[1780078977023,36.06,73739.05,0.1,0.95868,4e-05,5.47122]
[1780078976967,36.06,73738.46,0.1,0.95866,4e-05,5.47349]
[1780078979239,36.06,73743.65,0.1,0.95887,4e-05,5.4512]
[1780078981049,36.06,73743.65,0.1,0.95887,4e-05,5.4512]
[1780078981217,36.06,73744.71,0.1,0.95892,4e-05,5.44661]
[1780078981254,36.06,73741.06,0.1,0.95877,4e-05,5.46169]
[1780078985826,36.06,73740.22,0.1,0.95875,4e-05,5.46463]
[1780078985878,36.06,73740.22,0.1,0.95875,4e-05,5.46463]
[1780078985967,36.06,73740.22,0.1,0.95875,4e-05,5.46463]
[1780078987303,36.06,73744.08,0.1,0.9589,4e-05,5.44796]
[1780078989471,36.06,73744.34,0.1,0.95892,4e-05,5.44671]
[1780078989542,36.06,73744.34,0.1,0.95892,4e-05,5.44671]
[1780078989723,36.06,73744.34,0.1,0.95892,4e-05,5.44671]
[1780078989750,36.06,73743.68,0.1,0.95889,4e-05,5.4493]
[1780078990890,36.06,73743.68,0.1,0.95889,4e-05,5.4493]
[1780078990939,36.06,73743.68,0.1,0.95889,4e-05,5.4493]
[1780078990967,36.06,73743.68,0.1,0.95889,4e-05,5.4493]
[1780078990991,36.06,73739.97,0.1,0.95875,4e-05,5.46463]
[1780078992338,36.06,73734.37,0.1,0.95853,4e-05,5.48769]
[1780078993345,36.06,73730.27,0.1,0.95837,4e-05,5.50466]
[1780078996366,36.05,73734.0,0.1,0.95852,4e-05,5.48823]
[1780078997944,36.05,73734.0,0.1,0.95852,4e-05,5.48823]
[1780078997968,36.05,73734.0,0.1,0.95852,4e-05,5.48823]
[1780078997996,36.05,73734.0,0.1,0.95852,4e-05,5.48823]
[1780078997984,36.05,73736.31,0.1,0.95862,4e-05,5.47831]
[1780078998557,36.05,73736.31,0.1,0.95862,4e-05,5.47831]
[1780078998712,36.05,73736.31,0.1,0.95862,4e-05,5.47831]
[1780078998730,36.05,73736.31,0.1,0.95862,4e-05,5.47831]
[1780078998758,36.05,73736.31,0.1,0.95862,4e-05,5.47831]
[1780078998805,36.05,73736.69,0.1,0.95863,4e-05,5.47651]
[1780078999834,36.05,73736.69,0.1,0.95863,4e-05,5.47651]
[1780078999967,36.05,73736.69,0.1,0.95863,4e-05,5.47651]
[1780079003415,36.05,73740.4,0.1,0.95879,4e-05,5.45991]
[1780079005429,36.05,73744.62,0.1,0.95896,4e-05,5.44193]
[1780079006465,36.05,73744.62,0.1,0.95896,4e-05,5.44193]
[1780079006516,36.05,73744.62,0.1,0.95896,4e-05,5.44193]
[1780079006721,36.05,73744.62,0.1,0.95896,4e-05,5.44193]
[1780079006816,36.05,73745.7,0.1,0.959,4e-05,5.43727]
[1780079007203,36.05,73745.7,0.1,0.959,4e-05,5.43727]
[1780079007215,36.05,73745.7,0.1,0.959,4e-05,5.43727]
[1780079007467,36.05,73745.7,0.1,0.959,4e-05,5.43727]
[1780079009458,36.05,73750.83,0.1,0.95921,4e-05,5.41548]
[1780079011472,36.05,73758.46,0.1,0.95953,4e-05,5.3807]
[1780079014493,36.05,73760.42,0.1,0.95961,4e-05,5.37244]
[1780079015145,36.05,73760.42,0.1,0.95961,4e-05,5.37244]
[1780079015197,36.05,73760.42,0.1,0.95961,4e-05,5.37244]
[1780079015219,36.05,73760.42,0.1,0.95961,4e-05,5.37244]
[1780079015761,36.05,73760.42,0.1,0.95961,4e-05,5.37244]
[1780079015809,36.05,73760.42,0.1,0.95961,4e-05,5.37244]
[1780079015968,36.05,73760.42,0.1,0.95961,4e-05,5.37244]
[1780079016070,36.05,73760.93,0.1,0.95963,4e-05,5.37029]
[1780079019528,36.05,73756.16,0.1,0.95944,4e-05,5.38988]
[1780079024068,36.05,73762.16,0.1,0.95968,4e-05,5.36482]
[1780079024484,36.05,73762.16,0.1,0.95968,4e-05,5.36482]
[1780079024535,36.05,73762.16,0.1,0.95968,4e-05,5.36482]
[1780079024718,36.05,73762.16,0.1,0.95968,4e-05,5.36482]
[1780079024786,36.05,73762.25,0.1,0.95968,4e-05,5.36445]
[1780079025196,36.05,73762.25,0.1,0.95968,4e-05,5.36445]
[1780079025203,36.05,73762.25,0.1,0.95968,4e-05,5.36445]
[1780079025221,36.05,73762.25,0.1,0.95968,4e-05,5.36445]
[1780079026578,36.05,73750.28,0.1,0.95922,4e-05,5.414]
[1780079027585,36.05,73750.78,0.1,0.95924,4e-05,5.41183]
[1780079028592,36.05,73745.38,0.1,0.95903,4e-05,5.4342]
[1780079029856,36.05,73745.38,0.1,0.95903,4e-05,5.4342]
[1780079029908,36.05,73745.38,0.1,0.95903,4e-05,5.4342]
[1780079029967,36.05,73745.38,0.1,0.95903,4e-05,5.4342]
[1780079030100,36.05,73745.38,0.1,0.95903,4e-05,5.4342]
[1780079030068,36.05,73745.4,0.1,0.95903,4e-05,5.43398]
[1780079030152,36.05,73745.4,0.1,0.95903,4e-05,5.43398]
[1780079030217,36.05,73745.4,0.1,0.95903,4e-05,5.43398]
[1780079036056,36.04,73750.83,0.1,0.95925,4e-05,5.41082]
[1780079036108,36.04,73750.83,0.1,0.95925,4e-05,5.41082]
[1780079035641,36.04,73745.84,0.1,0.95905,4e-05,5.43148]
[1780079036218,36.04,73745.84,0.1,0.95905,4e-05,5.43148]
[1780079036316,36.04,73745.84,0.1,0.95905,4e-05,5.43148]
[1780079036361,36.04,73745.84,0.1,0.95905,4e-05,5.43148]
[1780079036467,36.04,73745.84,0.1,0.95905,4e-05,5.43148]
[1780079036648,36.04,73743.79,0.1,0.95897,4e-05,5.43989]
[1780079039677,36.04,73741.53,0.1,0.95888,4e-05,5.44902]
[1780079039718,36.04,73741.53,0.1,0.95888,4e-05,5.44902]
[1780079039819,36.04,73742.52,0.1,0.95893,4e-05,5.44473]
[1780079040596,36.04,73742.52,0.1,0.95893,4e-05,5.44473]
[1780079040641,36.04,73742.52,0.1,0.95893,4e-05,5.44473]
[1780079040721,36.04,73742.52,0.1,0.95893,4e-05,5.44473]
[1780079046723,36.04,73741.33,0.1,0.95889,4e-05,5.44856]
[1780079051758,36.04,73742.15,0.1,0.95893,4e-05,5.44431]
[1780079055386,36.04,73742.87,0.1,0.95896,4e-05,5.44083]
[1780079055438,36.04,73742.87,0.1,0.95896,4e-05,5.44083]
[1780079055470,36.04,73742.87,0.1,0.95896,4e-05,5.44083]
[1780079056066,36.04,73742.87,0.1,0.95896,4e-05,5.44083]
[1780079056071,36.04,73742.87,0.1,0.95896,4e-05,5.44083]
[1780079056094,36.04,73743.09,0.1,0.95898,4e-05,5.43884]
[1780079056218,36.04,73743.09,0.1,0.95898,4e-05,5.43884]
[1780079061828,36.03,73742.98,0.1,0.95898,4e-05,5.4385]
[1780079065229,36.03,73743.51,0.1,0.95901,4e-05,5.4358]
[1780079065281,36.03,73743.51,0.1,0.95901,4e-05,5.4358]
[1780079065469,36.03,73743.51,0.1,0.95901,4e-05,5.4358]
[1780079065776,36.03,73743.51,0.1,0.95901,4e-05,5.4358]
[1780079065780,36.03,73743.51,0.1,0.95901,4e-05,5.4358]
[1780079065968,36.03,73743.51,0.1,0.95901,4e-05,5.4358]
[1780079066004,36.03,73743.54,0.1,0.95901,4e-05,5.43552]
[1780079071898,36.03,73745.4,0.1,0.95911,4e-05,5.42392]
[1780079072955,36.03,73745.4,0.1,0.95911,4e-05,5.42392]
[1780079072971,36.03,73745.4,0.1,0.95911,4e-05,5.42392]
[1780079073032,36.03,73745.4,0.1,0.95911,4e-05,5.42392]
[1780079074256,36.03,73745.45,0.1,0.95912,4e-05,5.42343]
[1780079074310,36.03,73745.45,0.1,0.95912,4e-05,5.42343]
[1780079074468,36.03,73745.45,0.1,0.95912,4e-05,5.42343]
[1780079074919,36.03,73745.72,0.1,0.95913,4e-05,5.42217]
[1780079078938,36.03,73744.86,0.1,0.9591,4e-05,5.42537]
[1780079078967,36.03,73744.86,0.1,0.9591,4e-05,5.42537]
[1780079079003,36.03,73744.86,0.1,0.9591,4e-05,5.42537]
[1780079082155,36.03,73746.86,0.1,0.95918,4e-05,5.41663]
[1780079082217,36.03,73747.28,0.1,0.9592,4e-05,5.41476]
[1780079082974,36.03,73750.26,0.1,0.95932,4e-05,5.40224]
[1780079083898,36.03,73750.26,0.1,0.95932,4e-05,5.40224]
[1780079083949,36.03,73750.26,0.1,0.95932,4e-05,5.40224]
[1780079083971,36.03,73750.26,0.1,0.95932,4e-05,5.40224]
[1780079083982,36.03,73751.66,0.1,0.95937,4e-05,5.39631]
[1780079091032,36.03,73753.07,0.1,0.95944,4e-05,5.38987]
[1780079093046,36.02,73749.94,0.1,0.95931,4e-05,5.40272]
[1780079094738,36.02,73751.64,0.1,0.95938,4e-05,5.39559]
[1780079094782,36.02,73751.64,0.1,0.95938,4e-05,5.39559]
[1780079094970,36.02,73751.64,0.1,0.95938,4e-05,5.39559]
[1780079095060,36.02,73751.87,0.1,0.95939,4e-05,5.39454]
[1780079095540,36.02,73751.87,0.1,0.95939,4e-05,5.39454]
[1780079095547,36.02,73751.87,0.1,0.95939,4e-05,5.39454]
[1780079095719,36.02,73751.87,0.1,0.95939,4e-05,5.39454]
[1780079101102,36.02,73752.03,0.1,0.9594,4e-05,5.39343]
[1780079104813,36.02,73749.57,0.1,0.95931,4e-05,5.40342]
[1780079104970,36.02,73749.57,0.1,0.95931,4e-05,5.40342]
[1780079105130,36.02,73749.54,0.1,0.95931,4e-05,5.40338]
[1780079105397,36.02,73749.54,0.1,0.95931,4e-05,5.40338]
[1780079105449,36.02,73749.54,0.1,0.95931,4e-05,5.40338]
[1780079105469,36.02,73749.54,0.1,0.95931,4e-05,5.40338]
[1780079111173,36.02,73750.89,0.1,0.95937,4e-05,5.39729]
[1780079113187,36.02,73758.93,0.1,0.95968,4e-05,5.36383]
[1780079114023,36.02,73758.93,0.1,0.95968,4e-05,5.36383]
[1780079114070,36.02,73758.93,0.1,0.95968,4e-05,5.36383]
[1780079114194,36.02,73761.29,0.1,0.95978,4e-05,5.35331]
[1780079114220,36.02,73761.29,0.1,0.95978,4e-05,5.35331]
[1780079114953,36.02,73761.29,0.1,0.95978,4e-05,5.35331]
[1780079114970,36.02,73761.29,0.1,0.95978,4e-05,5.35331]
[1780079114995,36.02,73761.29,0.1,0.95978,4e-05,5.35331]
[1780079115201,36.02,73761.56,0.1,0.95979,4e-05,5.35219]
[1780079116281,36.02,73762.08,0.1,0.95981,4e-05,5.35004]
[1780079116628,36.02,73762.08,0.1,0.95981,4e-05,5.35004]
[1780079116718,36.02,73762.08,0.1,0.95981,4e-05,5.35004]
[1780079121243,36.02,73767.52,0.1,0.96002,4e-05,5.32769]
[1780079123187,36.02,73767.52,0.1,0.96002,4e-05,5.32769]
[1780079123201,36.02,73767.52,0.1,0.96002,4e-05,5.32769]
[1780079122250,36.02,73770.14,0.1,0.96012,4e-05,5.31697]
[1780079123536,36.02,73770.14,0.1,0.96012,4e-05,5.31697]
[1780079123583,36.02,73771.65,0.1,0.96018,4e-05,5.31083]
[1780079124509,36.02,73771.65,0.1,0.96018,4e-05,5.31083]
[1780079124606,36.02,73771.65,0.1,0.96018,4e-05,5.31083]
[1780079124719,36.02,73771.65,0.1,0.96018,4e-05,5.31083]
[1780079131313,36.02,73771.26,0.1,0.96018,4e-05,5.31018]
[1780079134009,36.02,73771.26,0.1,0.96018,4e-05,5.31018]
[1780079134061,36.02,73771.26,0.1,0.96018,4e-05,5.31018]
[1780079134216,36.02,73771.26,0.1,0.96018,4e-05,5.31018]
[1780079134064,36.02,73770.97,0.1,0.96017,4e-05,5.31153]
[1780079135770,36.02,73771.73,0.1,0.96019,4e-05,5.3085]
[1780079135779,36.02,73771.73,0.1,0.96019,4e-05,5.3085]
[1780079135968,36.02,73771.73,0.1,0.96019,4e-05,5.3085]
[1780079139369,36.02,73755.19,0.1,0.95955,4e-05,5.37706]
[1780079140448,36.02,73745.63,0.1,0.95917,4e-05,5.41684]
[1780079141383,36.02,73744.15,0.1,0.95912,4e-05,5.42298]
[1780079142418,36.02,73744.15,0.1,0.95912,4e-05,5.42298]
[1780079142454,36.02,73744.15,0.1,0.95912,4e-05,5.42298]
[1780079142468,36.02,73744.15,0.1,0.95912,4e-05,5.42298]
[1780079142520,36.02,73745.03,0.1,0.95915,4e-05,5.41912]
[1780079145424,36.02,73742.75,0.1,0.95906,4e-05,5.42832]
[1780079150459,36.02,73743.09,0.1,0.95908,4e-05,5.42635]
[1780079153121,36.02,73742.6,0.1,0.95906,4e-05,5.42828]
[1780079156549,36.02,73743.87,0.1,0.95912,4e-05,5.42252]
[1780079156601,36.02,73743.87,0.1,0.95912,4e-05,5.42252]
[1780079156721,36.02,73743.87,0.1,0.95912,4e-05,5.42252]
[1780079163074,36.02,73744.78,0.1,0.95916,4e-05,5.41803]
[1780079163125,36.02,73744.78,0.1,0.95916,4e-05,5.41803]
[1780079163219,36.02,73744.78,0.1,0.95916,4e-05,5.41803]
[1780079163295,36.01,73755.29,0.1,0.95959,4e-05,5.37273]
[1780079166571,36.01,73747.95,0.1,0.95932,4e-05,5.40155]
[1780079168585,36.01,73755.02,0.1,0.9596,4e-05,5.37206]
[1780079170071,36.01,73765.36,0.1,0.96,4e-05,5.32859]
[1780079170665,36.01,73765.36,0.1,0.96,4e-05,5.32859]
[1780079170718,36.01,73765.36,0.1,0.96,4e-05,5.32859]
[1780079170820,36.01,73767.34,0.1,0.96008,4e-05,5.32048]
[1780079176643,36.0,73768.4,0.1,0.96015,4e-05,5.3127]
[1780079177650,36.0,73764.94,0.1,0.96002,4e-05,5.327]
[1780079178766,36.0,73764.94,0.1,0.96002,4e-05,5.327]
[1780079178863,36.0,73758.83,0.1,0.95978,4e-05,5.35223]
[1780079179960,36.0,73756.76,0.1,0.9597,4e-05,5.36077]
[1780079181158,36.0,73756.76,0.1,0.9597,4e-05,5.36077]
[1780079181206,36.0,73756.76,0.1,0.9597,4e-05,5.36077]
[1780079181217,36.0,73756.76,0.1,0.9597,4e-05,5.36077]
[1780079181254,36.0,73767.16,0.1,0.9601,4e-05,5.31791]
[1780079187398,36.0,73768.07,0.1,0.96014,4e-05,5.31438]
[1780079187448,36.0,73768.07,0.1,0.96014,4e-05,5.31438]
[1780079187468,36.0,73768.07,0.1,0.96014,4e-05,5.31438]
[1780079192755,36.0,73770.0,0.1,0.96023,4e-05,5.30401]
[1780079193734,36.0,73770.0,0.1,0.96023,4e-05,5.30401]
[1780079193790,36.0,73770.0,0.1,0.96023,4e-05,5.30401]
[1780079193967,36.0,73770.0,0.1,0.96023,4e-05,5.30401]
[1780079194068,36.0,73774.4,0.1,0.9604,4e-05,5.28605]
[1780079197248,36.0,73774.51,0.1,0.9604,4e-05,5.28507]
[1780079197300,36.0,73774.51,0.1,0.9604,4e-05,5.28507]
[1780079197288,36.0,73770.84,0.1,0.96026,4e-05,5.30032]
[1780079198798,36.0,73768.76,0.1,0.96018,4e-05,5.30894]
[1780079200718,36.0,73768.99,0.1,0.96019,4e-05,5.30808]
[1780079203339,36.0,73769.43,0.1,0.9602,4e-05,5.30643]
[1780079202826,36.0,73771.76,0.1,0.96029,4e-05,5.29695]
[1780079203391,36.0,73771.76,0.1,0.96029,4e-05,5.29695]
[1780079203718,36.0,73771.76,0.1,0.96029,4e-05,5.29695]
[1780079203834,36.0,73774.52,0.1,0.9604,4e-05,5.28574]
[1780079208867,36.0,73775.58,0.1,0.96043,4e-05,5.28201]
[1780079210882,36.0,73780.38,0.1,0.96062,4e-05,5.26264]
[1780079213903,36.0,73782.52,0.1,0.96071,4e-05,5.25288]
[1780079218938,36.0,73784.01,0.1,0.96079,4e-05,5.24393]
[1780079219944,35.99,73786.12,0.1,0.96088,4e-05,5.23477]
[1780079224980,36.0,73786.66,0.1,0.96089,4e-05,5.23358]
[1780079230015,36.0,73783.91,0.1,0.96077,4e-05,5.24573]
[1780079231022,36.0,73778.72,0.1,0.96057,4e-05,5.26708]
[1780079234049,36.0,73781.48,0.1,0.96068,4e-05,5.25622]
[1780079239084,36.0,73782.69,0.1,0.96071,4e-05,5.25208]
[1780079244119,36.0,73782.92,0.1,0.96073,4e-05,5.25048]
[1780079245126,36.0,73787.43,0.1,0.9609,4e-05,5.23228]
[1780079247140,36.0,73789.42,0.1,0.96098,4e-05,5.2231]
[1780079249154,36.0,73791.56,0.1,0.96106,4e-05,5.21484]
[1780079250161,36.0,73793.46,0.1,0.96113,4e-05,5.20734]
[1780079255196,36.0,73792.99,0.1,0.96112,4e-05,5.20757]
[1780079256203,36.0,73782.83,0.1,0.96073,4e-05,5.24911]
[1780079257210,36.0,73779.41,0.1,0.9606,4e-05,5.2633]
[1780079258217,36.0,73779.77,0.1,0.96061,4e-05,5.26199]
[1780079259224,36.0,73777.58,0.1,0.96054,4e-05,5.27032]
[1780079261238,36.0,73779.45,0.1,0.96061,4e-05,5.26295]
[1780079262246,36.0,73776.61,0.1,0.9605,4e-05,5.27469]
[1780079265268,36.0,73774.01,0.1,0.96039,4e-05,5.28572]
[1780079266275,36.0,73778.66,0.1,0.96057,4e-05,5.26681]
[1780079267281,36.0,73775.74,0.1,0.96046,4e-05,5.2781]
[1780079268289,36.0,73773.86,0.1,0.9604,4e-05,5.28518]
[1780079273324,35.99,73775.26,0.1,0.96048,4e-05,5.27629]
[1780079277352,35.99,73783.36,0.1,0.96081,4e-05,5.24074]
[1780079278359,35.99,73784.91,0.1,0.96088,4e-05,5.23326]
[1780079279379,35.99,73741.57,0.1,0.9592,4e-05,5.4117]
[1780079280325,35.99,73741.57,0.1,0.9592,4e-05,5.4117]
[1780079280381,35.99,73686.96,0.1,0.95701,4e-05,5.64233]
[1780079281401,35.98,73671.0,0.1,0.9564,4e-05,5.70563]
[1780079282402,35.98,73671.0,0.1,0.9564,4e-05,5.70563]
[1780079282429,35.96,73679.4,0.1,0.9568,4e-05,5.66373]
[1780079283133,35.96,73679.4,0.1,0.9568,4e-05,5.66373]
[1780079283151,35.96,73679.4,0.1,0.9568,4e-05,5.66373]
[1780079283378,35.96,73679.4,0.1,0.9568,4e-05,5.66373]
[1780079283414,35.93,73687.45,0.1,0.95725,4e-05,5.61672]
[1780079283485,35.93,73687.45,0.1,0.95725,4e-05,5.61672]
[1780079284184,35.93,73687.45,0.1,0.95725,4e-05,5.61672]
[1780079284422,35.93,73683.9,0.1,0.95711,4e-05,5.63149]
[1780079285672,35.93,73681.53,0.1,0.95701,4e-05,5.64121]
[1780079286434,35.93,73682.37,0.1,0.95705,4e-05,5.63716]
[1780079286735,35.93,73682.37,0.1,0.95705,4e-05,5.63716]
[1780079287222,35.93,73682.37,0.1,0.95705,4e-05,5.63716]
[1780079287442,35.93,73681.16,0.1,0.95701,4e-05,5.6419]
[1780079290463,35.93,73671.33,0.1,0.95661,4e-05,5.68282]
[1780079291470,35.93,73672.84,0.1,0.95668,4e-05,5.67579]
[1780079292483,35.93,73686.09,0.1,0.95723,4e-05,5.61841]
[1780079293491,35.92,73692.45,0.1,0.9575,4e-05,5.59084]
[1780079295505,35.92,73691.07,0.1,0.95745,4e-05,5.59602]
[1780079300540,35.92,73689.8,0.1,0.95741,4e-05,5.59962]
[1780079305575,35.92,73690.52,0.1,0.95746,4e-05,5.59476]
[1780079310610,35.91,73689.54,0.1,0.95743,4e-05,5.59718]
[1780079311617,35.91,73677.15,0.1,0.95695,4e-05,5.6469]
[1780079312624,35.91,73682.1,0.1,0.95716,4e-05,5.62523]
[1780079313632,35.91,73686.09,0.1,0.95733,4e-05,5.60776]
[1780079314895,35.91,73686.09,0.1,0.95733,4e-05,5.60776]
[1780079315317,35.91,73686.09,0.1,0.95733,4e-05,5.60776]
[1780079315419,35.91,73688.01,0.1,0.95741,4e-05,5.59882]
[1780079316652,35.91,73693.94,0.1,0.95766,4e-05,5.57318]
[1780079321687,35.9,73697.88,0.1,0.95783,4e-05,5.55489]
[1780079323701,35.9,73692.38,0.1,0.95761,4e-05,5.5777]
[1780079328737,35.9,73693.98,0.1,0.95769,4e-05,5.5693]
[1780079332780,35.9,73688.37,0.1,0.95748,4e-05,5.59198]
[1780079337814,35.89,73690.11,0.1,0.95756,4e-05,5.58289]
[1780079339828,35.89,73681.04,0.1,0.9572,4e-05,5.62102]
[1780079340974,35.89,73681.04,0.1,0.9572,4e-05,5.62102]
[1780079340978,35.89,73678.22,0.1,0.95709,4e-05,5.63239]
[1780079342849,35.89,73672.83,0.1,0.95687,4e-05,5.65514]
[1780079344870,35.89,73664.57,0.1,0.95653,4e-05,5.68989]
[1780079346885,35.88,73658.42,0.1,0.95629,4e-05,5.71556]
[1780079349915,35.88,73654.54,0.1,0.95614,4e-05,5.73078]
[1780079350913,35.88,73650.66,0.1,0.95598,4e-05,5.74708]
[1780079352193,35.88,73650.66,0.1,0.95598,4e-05,5.74708]
[1780079354225,35.88,73653.91,0.1,0.95613,4e-05,5.73179]
[1780079354256,35.87,73654.37,0.1,0.95616,4e-05,5.72863]
[1780079355948,35.87,73658.54,0.1,0.95634,4e-05,5.70998]
[1780079356955,35.87,73653.03,0.1,0.95611,4e-05,5.73331]
[1780079359180,35.87,73652.15,0.1,0.95608,4e-05,5.73659]
[1780079359217,35.87,73652.15,0.1,0.95608,4e-05,5.73659]
[1780079360735,35.87,73650.91,0.1,0.95605,4e-05,5.74023]
[1780079362999,35.87,73642.67,0.1,0.95569,4e-05,5.77744]
[1780079364987,35.88,73643.4,0.1,0.95566,4e-05,5.78073]
[1780079366721,35.89,73646.43,0.1,0.95577,4e-05,5.7686]
[1780079367028,35.89,73653.06,0.1,0.95605,4e-05,5.7403]
[1780079368722,35.9,73654.57,0.1,0.95606,4e-05,5.73967]
[1780079369042,35.91,73655.56,0.1,0.95604,4e-05,5.74131]
[1780079374077,35.98,73657.95,0.1,0.95588,4e-05,5.7572]
[1780079374726,35.98,73657.95,0.1,0.95588,4e-05,5.7572]
[1780079378105,36.01,73667.96,0.1,0.95614,4e-05,5.73066]
[1780079379112,36.03,73673.65,0.1,0.95632,4e-05,5.71197]
[1780079384146,36.04,73671.94,0.1,0.95618,4e-05,5.72726]
[1780079386161,36.06,73697.5,0.1,0.95717,4e-05,5.62402]
[1780079387168,36.06,73706.94,0.1,0.95754,4e-05,5.58617]
[1780079388177,36.07,73708.51,0.1,0.95757,4e-05,5.58243]
[1780079390190,36.08,73702.86,0.1,0.95729,4e-05,5.61227]
[1780079391911,36.09,73701.75,0.1,0.95722,4e-05,5.61945]
[1780079391955,36.09,73701.75,0.1,0.95722,4e-05,5.61945]
[1780079392719,36.09,73699.99,0.1,0.95713,4e-05,5.62927]
[1780079393215,36.1,73691.96,0.1,0.95678,4e-05,5.66573]
[1780079394222,36.1,73689.17,0.1,0.95665,4e-05,5.67923]
[1780079399257,36.15,73689.72,0.1,0.95646,4e-05,5.6988]
[1780079401272,36.18,73695.0,0.1,0.95656,4e-05,5.68854]
[1780079405303,36.22,73699.74,0.1,0.95658,4e-05,5.68715]
[1780079410338,36.24,73704.03,0.1,0.95668,4e-05,5.6767]
[1780079414365,36.25,73709.39,0.1,0.95686,4e-05,5.65867]
[1780079419402,36.26,73710.78,0.1,0.95685,4e-05,5.65979]
[1780079424437,36.28,73707.78,0.1,0.95667,4e-05,5.6781]
[1780079427460,36.28,73700.41,0.1,0.95635,4e-05,5.71095]
[1780079429473,36.28,73707.98,0.1,0.95666,4e-05,5.67974]
[1780079430479,36.28,73708.3,0.1,0.95666,4e-05,5.67899]
[1780079434535,36.29,73689.82,0.1,0.9559,4e-05,5.75705]
[1780079435542,36.29,73686.04,0.1,0.95573,4e-05,5.77445]
[1780079440577,36.31,73682.62,0.1,0.95549,4e-05,5.79949]
[1780079442593,36.33,73674.7,0.1,0.95508,4e-05,5.84184]
[1780079443598,36.34,73676.09,0.1,0.95511,4e-05,5.83912]
[1780079448438,36.35,73674.53,0.1,0.95501,4e-05,5.84967]
[1780079448474,36.35,73674.53,0.1,0.95501,4e-05,5.84967]
[1780079448490,36.35,73674.53,0.1,0.95501,4e-05,5.84967]
[1780079448498,36.36,73673.65,0.1,0.95491,4e-05,5.85947]
[1780079452836,36.38,73674.08,0.1,0.95485,4e-05,5.86604]
[1780079452967,36.38,73674.08,0.1,0.95485,4e-05,5.86604]
[1780079453049,36.38,73678.02,0.1,0.95499,4e-05,5.8516]
[1780079453668,36.39,73682.18,0.1,0.95514,4e-05,5.83646]
[1780079456121,36.4,73684.58,0.1,0.95521,4e-05,5.82918]
[1780079456134,36.4,73684.58,0.1,0.95521,4e-05,5.82918]
[1780079456221,36.4,73684.58,0.1,0.95521,4e-05,5.82918]
[1780079456279,36.4,73687.15,0.1,0.95529,4e-05,5.82163]
[1780079461725,36.5,73686.52,0.1,0.95484,4e-05,5.86813]
[1780079464746,36.54,73690.56,0.1,0.95485,4e-05,5.86732]
[1780079466280,36.54,73690.56,0.1,0.95485,4e-05,5.86732]
[1780079466327,36.54,73690.56,0.1,0.95485,4e-05,5.86732]
[1780079466470,36.54,73690.56,0.1,0.95485,4e-05,5.86732]
[1780079466543,36.54,73690.76,0.1,0.95485,4e-05,5.86696]
[1780079471794,36.54,73694.97,0.1,0.95502,4e-05,5.85005]
[1780079473930,36.54,73695.1,0.1,0.95502,4e-05,5.84976]
[1780079473938,36.54,73695.1,0.1,0.95502,4e-05,5.84976]
[1780079473967,36.54,73695.1,0.1,0.95502,4e-05,5.84976]
[1780079473987,36.54,73695.27,0.1,0.95503,4e-05,5.84931]
[1780079478843,36.55,73704.37,0.1,0.95539,4e-05,5.81156]
[1780079479850,36.55,73709.85,0.1,0.95562,4e-05,5.78838]
[1780079481451,36.55,73709.85,0.1,0.95562,4e-05,5.78838]
[1780079481472,36.55,73709.85,0.1,0.95562,4e-05,5.78838]
[1780079481569,36.55,73710.08,0.1,0.95562,4e-05,5.78816]
[1780079486899,36.55,73713.01,0.1,0.95572,4e-05,5.77759]
[1780079489920,36.56,73730.86,0.1,0.95645,4e-05,5.70273]
[1780079490927,36.55,73735.6,0.1,0.95664,4e-05,5.68251]
[1780079494955,36.55,73741.16,0.1,0.95689,4e-05,5.6558]
[1780079495961,36.55,73737.05,0.1,0.95673,4e-05,5.67258]
[1780079496969,36.55,73732.72,0.1,0.95656,4e-05,5.69034]
[1780079497820,36.55,73732.72,0.1,0.95656,4e-05,5.69034]
[1780079498169,36.55,73730.56,0.1,0.95647,4e-05,5.69957]
[1780079500437,36.55,73730.92,0.1,0.95648,4e-05,5.69804]
[1780079500445,36.55,73730.92,0.1,0.95648,4e-05,5.69804]
[1780079500471,36.55,73730.92,0.1,0.95648,4e-05,5.69804]
[1780079500538,36.55,73731.77,0.1,0.95651,4e-05,5.6955]
[1780079502004,36.56,73735.45,0.1,0.95665,4e-05,5.68044]
[1780079505779,36.56,73736.03,0.1,0.95667,4e-05,5.67912]
[1780079505826,36.56,73736.03,0.1,0.95667,4e-05,5.67912]
[1780079505968,36.56,73736.03,0.1,0.95667,4e-05,5.67912]
[1780079506036,36.56,73734.56,0.1,0.95661,4e-05,5.68538]
[1780079510064,36.56,73730.22,0.1,0.95643,4e-05,5.70384]
[1780079514990,36.56,73730.08,0.1,0.95641,4e-05,5.70597]
[1780079515223,36.56,73730.08,0.1,0.95641,4e-05,5.70597]
[1780079515261,36.56,73730.08,0.1,0.95641,4e-05,5.70597]
[1780079515362,36.56,73729.17,0.1,0.95636,4e-05,5.71085]
[1780079520119,36.57,73728.52,0.1,0.95632,4e-05,5.71511]
[1780079520169,36.57,73728.52,0.1,0.95632,4e-05,5.71511]
[1780079520219,36.57,73728.52,0.1,0.95632,4e-05,5.71511]
[1780079520271,36.57,73729.8,0.1,0.95637,4e-05,5.71017]
[1780079523411,36.57,73729.38,0.1,0.95634,4e-05,5.71344]
[1780079523468,36.57,73729.38,0.1,0.95634,4e-05,5.71344]
[1780079523472,36.57,73729.73,0.1,0.95635,4e-05,5.7118]
[1780079528195,36.57,73719.87,0.1,0.95596,4e-05,5.75301]
[1780079528888,36.57,73719.87,0.1,0.95596,4e-05,5.75301]
[1780079528939,36.57,73719.87,0.1,0.95596,4e-05,5.75301]
[1780079528969,36.57,73719.87,0.1,0.95596,4e-05,5.75301]
[1780079529202,36.57,73718.91,0.1,0.95592,4e-05,5.75688]
[1780079530208,36.57,73723.83,0.1,0.95612,4e-05,5.73567]
[1780079532223,36.57,73727.34,0.1,0.95627,4e-05,5.72036]
[1780079537258,36.57,73728.43,0.1,0.95632,4e-05,5.71487]
[1780079539207,36.57,73728.6,0.1,0.95633,4e-05,5.71398]
[1780079539218,36.57,73728.6,0.1,0.95633,4e-05,5.71398]
[1780079539259,36.57,73728.6,0.1,0.95633,4e-05,5.71398]
[1780079539272,36.57,73728.42,0.1,0.95633,4e-05,5.71457]
[1780079543551,36.56,73729.95,0.1,0.95639,4e-05,5.70757]
[1780079543718,36.56,73729.95,0.1,0.95639,4e-05,5.70757]
[1780079543652,36.56,73729.92,0.1,0.95639,4e-05,5.70755]
[1780079550349,36.56,73730.27,0.1,0.95642,4e-05,5.705]
[1780079551897,36.56,73730.3,0.1,0.95644,4e-05,5.70173]
[1780079551944,36.56,73730.3,0.1,0.95644,4e-05,5.70173]
[1780079551967,36.56,73730.3,0.1,0.95644,4e-05,5.70173]
[1780079552363,36.56,73730.32,0.1,0.95644,4e-05,5.70151]
[1780079557398,36.56,73727.64,0.1,0.95634,4e-05,5.71211]
[1780079561514,36.56,73727.84,0.1,0.95635,4e-05,5.71079]
[1780079561721,36.56,73727.84,0.1,0.95635,4e-05,5.71079]
[1780079561564,36.56,73727.71,0.1,0.95635,4e-05,5.71119]
[1780079566461,36.56,73734.86,0.1,0.95665,4e-05,5.68012]
[1780079567571,36.56,73734.86,0.1,0.95665,4e-05,5.68012]
[1780079567623,36.56,73734.86,0.1,0.95665,4e-05,5.68012]
[1780079567725,36.56,73734.86,0.1,0.95665,4e-05,5.68012]
[1780079567672,36.56,73737.06,0.1,0.95674,4e-05,5.67071]
[1780079573510,36.55,73733.97,0.1,0.95663,4e-05,5.68223]
[1780079574196,36.55,73733.97,0.1,0.95663,4e-05,5.68223]
[1780079574224,36.55,73733.97,0.1,0.95663,4e-05,5.68223]
[1780079574249,36.55,73733.97,0.1,0.95663,4e-05,5.68223]
[1780079574517,36.55,73733.51,0.1,0.95661,4e-05,5.68407]
[1780079575196,36.55,73733.51,0.1,0.95661,4e-05,5.68407]
[1780079575230,36.55,73733.51,0.1,0.95661,4e-05,5.68407]
[1780079575523,36.55,73727.03,0.1,0.95635,4e-05,5.71145]
[1780079578515,36.55,73724.36,0.1,0.95623,4e-05,5.72378]
[1780079578567,36.55,73724.36,0.1,0.95623,4e-05,5.72378]
[1780079578718,36.55,73724.36,0.1,0.95623,4e-05,5.72378]
[1780079578750,36.55,73721.89,0.1,0.95612,4e-05,5.73477]
[1780079584587,36.56,73721.95,0.1,0.95612,4e-05,5.7353]
[1780079586599,36.56,73721.95,0.1,0.95612,4e-05,5.7353]
[1780079586650,36.56,73721.95,0.1,0.95612,4e-05,5.7353]
[1780079586721,36.56,73721.95,0.1,0.95612,4e-05,5.7353]
[1780079586700,36.56,73721.95,0.1,0.95612,4e-05,5.73491]
[1780079592642,36.55,73720.68,0.1,0.95608,4e-05,5.73917]
[1780079597678,36.55,73722.04,0.1,0.95615,4e-05,5.73237]
[1780079600706,36.55,73717.08,0.1,0.95595,4e-05,5.75294]
[1780079603836,36.55,73716.46,0.1,0.95593,4e-05,5.75488]
[1780079603887,36.55,73716.46,0.1,0.95593,4e-05,5.75488]
[1780079603970,36.55,73716.46,0.1,0.95593,4e-05,5.75488]
[1780079604734,36.55,73716.57,0.1,0.95593,4e-05,5.75418]
[1780079607754,36.55,73710.41,0.1,0.95569,4e-05,5.7798]
[1780079608610,36.55,73710.41,0.1,0.95569,4e-05,5.7798]
[1780079608632,36.55,73710.41,0.1,0.95569,4e-05,5.7798]
[1780079608721,36.55,73710.41,0.1,0.95569,4e-05,5.7798]
[1780079608762,36.55,73706.38,0.1,0.95552,4e-05,5.7968]
[1780079611783,36.54,73702.01,0.1,0.95537,4e-05,5.81161]
[1780079613798,36.54,73706.85,0.1,0.95557,4e-05,5.79081]
[1780079613903,36.54,73706.85,0.1,0.95557,4e-05,5.79081]
[1780079616295,36.54,73708.98,0.1,0.95566,4e-05,5.78138]
[1780079616347,36.54,73708.98,0.1,0.95566,4e-05,5.78138]
[1780079616468,36.54,73708.98,0.1,0.95566,4e-05,5.78138]
[1780079616559,36.54,73709.74,0.1,0.9557,4e-05,5.77756]
[1780079621416,36.54,73710.58,0.1,0.95574,4e-05,5.77314]
[1780079621468,36.54,73710.58,0.1,0.95574,4e-05,5.77314]
[1780079621665,36.54,73710.58,0.1,0.95575,4e-05,5.77259]
[1780079622092,36.54,73710.58,0.1,0.95575,4e-05,5.77259]
[1780079622186,36.54,73707.63,0.1,0.95562,4e-05,5.78523]
[1780079624219,36.54,73706.51,0.1,0.95558,4e-05,5.78974]
[1780079624224,36.54,73706.0,0.1,0.95556,4e-05,5.79162]
[1780079629911,36.53,73707.78,0.1,0.95565,4e-05,5.7822]
[1780079634415,36.53,73710.32,0.1,0.95577,4e-05,5.77046]
[1780079634467,36.53,73710.32,0.1,0.95577,4e-05,5.77046]
[1780079634468,36.53,73710.32,0.1,0.95577,4e-05,5.77046]
[1780079634517,36.53,73721.03,0.1,0.95621,4e-05,5.72427]
[1780079638220,36.53,73721.12,0.1,0.95621,4e-05,5.72479]
[1780079638266,36.53,73721.35,0.1,0.95621,4e-05,5.72473]
[1780079638975,36.53,73724.75,0.1,0.95635,4e-05,5.71026]
[1780079639982,36.53,73728.22,0.1,0.95649,4e-05,5.69535]
[1780079641272,36.53,73728.22,0.1,0.95649,4e-05,5.69535]
[1780079641675,36.53,73732.41,0.1,0.95667,4e-05,5.67732]
[1780079642038,36.53,73732.41,0.1,0.95667,4e-05,5.67732]
[1780079642056,36.53,73732.41,0.1,0.95667,4e-05,5.67732]
[1780079642221,36.53,73732.41,0.1,0.95667,4e-05,5.67732]
[1780079642323,36.53,73733.46,0.1,0.95671,4e-05,5.67288]
[1780079644013,36.53,73737.23,0.1,0.95686,4e-05,5.65673]
[1780079649048,36.53,73738.2,0.1,0.95691,4e-05,5.65228]
[1780079651464,36.53,73739.33,0.1,0.95695,4e-05,5.64744]
[1780079651513,36.53,73739.33,0.1,0.95695,4e-05,5.64744]
[1780079651718,36.53,73739.33,0.1,0.95695,4e-05,5.64744]
[1780079651814,36.53,73739.68,0.1,0.95697,4e-05,5.64585]
[1780079657104,36.54,73740.18,0.1,0.95696,4e-05,5.64671]
[1780079658003,36.54,73740.18,0.1,0.95696,4e-05,5.64671]
[1780079658055,36.54,73740.18,0.1,0.95696,4e-05,5.64671]
[1780079658221,36.54,73740.18,0.1,0.95696,4e-05,5.64671]
[1780079658405,36.54,73740.18,0.1,0.95696,4e-05,5.64671]
[1780079658426,36.54,73734.06,0.1,0.9567,4e-05,5.67377]
[1780079660219,36.54,73732.06,0.1,0.95662,4e-05,5.68224]
[1780079660320,36.54,73732.2,0.1,0.95662,4e-05,5.68274]
[1780079665160,36.55,73734.51,0.1,0.95669,4e-05,5.67515]
[1780079670558,36.55,73734.14,0.1,0.95665,4e-05,5.67891]
[1780079670610,36.55,73734.14,0.1,0.95665,4e-05,5.67891]
[1780079670711,36.56,73734.26,0.1,0.95665,4e-05,5.67949]
[1780079674219,36.56,73734.34,0.1,0.95666,4e-05,5.67725]
[1780079676237,36.56,73730.94,0.1,0.95651,4e-05,5.69329]
[1780079681272,36.57,73730.54,0.1,0.95646,4e-05,5.69809]
[1780079686308,36.57,73731.39,0.1,0.95648,4e-05,5.69573]
[1780079691342,36.57,73731.38,0.1,0.95647,4e-05,5.69701]
[1780079694363,36.57,73733.31,0.1,0.95655,4e-05,5.68906]
[1780079699403,36.58,73733.3,0.1,0.95654,4e-05,5.69041]
[1780079704440,36.58,73733.34,0.1,0.95651,4e-05,5.69284]
[1780079708470,36.59,73730.31,0.1,0.95637,4e-05,5.70724]
[1780079709477,36.59,73716.18,0.1,0.95579,4e-05,5.76741]
[1780079710484,36.59,73711.09,0.1,0.95557,4e-05,5.79015]
[1780079711497,36.59,73711.26,0.1,0.95558,4e-05,5.78979]
[1780079713514,36.59,73720.9,0.1,0.95597,4e-05,5.7493]
[1780079714521,36.59,73723.91,0.1,0.95609,4e-05,5.73683]
[1780079715528,36.59,73725.6,0.1,0.95615,4e-05,5.73006]
[1780079719556,36.6,73728.06,0.1,0.95624,4e-05,5.72138]
[1780079723584,36.6,73724.97,0.1,0.95609,4e-05,5.73633]
[1780079728618,36.61,73723.11,0.1,0.956,4e-05,5.74636]
[1780079732646,36.61,73720.64,0.1,0.9559,4e-05,5.75548]
[1780079733654,36.61,73715.42,0.1,0.95568,4e-05,5.77816]
[1780079734661,36.61,73709.48,0.1,0.95543,4e-05,5.80398]
[1780079735668,36.61,73705.65,0.1,0.95527,4e-05,5.82076]
[1780079737682,36.61,73703.27,0.1,0.95516,4e-05,5.83183]
[1780079739696,36.61,73698.19,0.1,0.95494,4e-05,5.85422]
[1780079744730,36.62,73699.64,0.1,0.95499,4e-05,5.84909]
[1780079745101,36.62,73699.64,0.1,0.95499,4e-05,5.84909]
[1780079745614,36.62,73699.64,0.1,0.95499,4e-05,5.84909]
[1780079746745,36.62,73702.61,0.1,0.95511,4e-05,5.83678]
[1780079751780,36.62,73703.0,0.1,0.95514,4e-05,5.83447]
[1780079756815,36.62,73702.95,0.1,0.95512,4e-05,5.836]
[1780079759836,36.62,73708.17,0.1,0.95534,4e-05,5.81371]
[1780079764873,36.62,73713.66,0.1,0.95558,4e-05,5.78845]
[1780079765878,36.62,73716.99,0.1,0.95572,4e-05,5.7739]
[1780079766885,36.61,73712.31,0.1,0.95553,4e-05,5.79363]
[1780079767892,36.61,73708.12,0.1,0.95536,4e-05,5.81127]
[1780079770914,36.61,73702.14,0.1,0.95512,4e-05,5.83592]
[1780079771921,36.61,73693.06,0.1,0.95474,4e-05,5.87535]
[1780079772928,36.61,73692.25,0.1,0.9547,4e-05,5.87905]
[1780079775949,36.61,73680.28,0.1,0.95419,4e-05,5.93155]
[1780079776956,36.61,73679.52,0.1,0.95416,4e-05,5.93497]
[1780079781991,36.62,73679.59,0.1,0.95415,4e-05,5.9352]
[1780079787038,36.62,73678.52,0.1,0.9541,4e-05,5.9404]
[1780079789053,36.62,73676.26,0.1,0.954,4e-05,5.95045]
[1780079790060,36.62,73671.96,0.1,0.95382,4e-05,5.96929]
[1780079791067,36.62,73667.85,0.1,0.95366,4e-05,5.98425]
[1780079794089,36.62,73664.64,0.1,0.95353,4e-05,5.99835]
[1780079795199,36.62,73664.64,0.1,0.95353,4e-05,5.99835]
[1780079795228,36.62,73664.64,0.1,0.95353,4e-05,5.99835]
[1780079795300,36.62,73663.63,0.1,0.95348,4e-05,6.0028]
[1780079798950,36.62,73663.62,0.1,0.95348,4e-05,6.00283]
[1780079798962,36.62,73665.55,0.1,0.95356,4e-05,5.99438]
[1780079800131,36.62,73668.16,0.1,0.95368,4e-05,5.98296]
[1780079803152,36.62,73671.98,0.1,0.95384,4e-05,5.96636]
[1780079804159,36.62,73673.96,0.1,0.95392,4e-05,5.95777]
[1780079806173,36.62,73676.62,0.1,0.95404,4e-05,5.94632]
[1780079807180,36.62,73678.65,0.1,0.95412,4e-05,5.93757]
[1780079810901,36.62,73673.65,0.1,0.95391,4e-05,5.95971]
[1780079811208,36.62,73671.54,0.1,0.95382,4e-05,5.96892]
[1780079815236,36.62,73673.6,0.1,0.9539,4e-05,5.96012]
[1780079816243,36.62,73676.24,0.1,0.95401,4e-05,5.94867]
[1780079817250,36.62,73678.11,0.1,0.95409,4e-05,5.9406]
[1780079822285,36.62,73679.22,0.1,0.95414,4e-05,5.93621]
[1780079823292,36.62,73683.06,0.1,0.9543,4e-05,5.91961]
[1780079824299,36.62,73685.19,0.1,0.95439,4e-05,5.91049]
[1780079825306,36.62,73687.43,0.1,0.95448,4e-05,5.90091]
[1780079830341,36.62,73689.84,0.1,0.95458,4e-05,5.89129]
[1780079831349,36.62,73703.44,0.1,0.95515,4e-05,5.83278]
[1780079832355,36.62,73710.54,0.1,0.95545,4e-05,5.80192]
[1780079833362,36.62,73716.42,0.1,0.95569,4e-05,5.77643]
[1780079834369,36.62,73714.38,0.1,0.95561,4e-05,5.78487]
[1780079835376,36.62,73711.0,0.1,0.95547,4e-05,5.79905]
[1780079839404,36.62,73708.66,0.1,0.95539,4e-05,5.80778]
[1780079844439,36.61,73709.46,0.1,0.95544,4e-05,5.8027]
[1780079850035,36.61,73708.72,0.1,0.95542,4e-05,5.80456]
[1780079855517,36.61,73709.14,0.1,0.95548,4e-05,5.79741]
[1780079858537,36.6,73711.8,0.1,0.9556,4e-05,5.78504]
[1780079863572,36.6,73708.28,0.1,0.95547,4e-05,5.79861]
[1780079866593,36.6,73706.42,0.1,0.95539,4e-05,5.80625]
[1780079868607,36.6,73700.91,0.1,0.95516,4e-05,5.83053]
[1780079873642,36.6,73699.2,0.1,0.95507,4e-05,5.8392]
[1780079879684,36.6,73698.1,0.1,0.95504,4e-05,5.84219]
[1780079886733,36.59,73697.93,0.1,0.95506,4e-05,5.84006]
[1780079887740,36.59,73702.68,0.1,0.95527,4e-05,5.81921]
[1780079888747,36.59,73705.91,0.1,0.95541,4e-05,5.80493]
[1780079891767,36.59,73703.84,0.1,0.95532,4e-05,5.81341]
[1780079896810,36.59,73705.15,0.1,0.95539,4e-05,5.806]
[1780079904861,36.58,73705.16,0.1,0.95542,4e-05,5.80316]
[1780079905869,36.58,73698.2,0.1,0.95513,4e-05,5.83273]
[1780079909896,36.58,73700.71,0.1,0.95523,4e-05,5.82327]
[1780079914931,36.59,73701.41,0.1,0.95526,4e-05,5.81862]
[1780079916949,36.59,73705.87,0.1,0.95544,4e-05,5.80003]
[1780079921984,36.59,73706.68,0.1,0.95548,4e-05,5.79681]
[1780079923998,36.59,73710.17,0.1,0.95563,4e-05,5.78119]
[1780079929033,36.58,73709.47,0.1,0.95561,4e-05,5.78259]
[1780079932260,36.58,73709.39,0.1,0.95561,4e-05,5.78262]
[1780079932262,36.58,73709.39,0.1,0.95561,4e-05,5.78262]
[1780079932269,36.58,73709.39,0.1,0.95561,4e-05,5.78262]
[1780079936083,36.58,73703.77,0.1,0.95537,4e-05,5.8074]
[1780079939103,36.59,73697.24,0.1,0.95509,4e-05,5.83633]
[1780079939265,36.59,73697.24,0.1,0.95509,4e-05,5.83633]
[1780079940110,36.59,73694.36,0.1,0.95497,4e-05,5.84899]
[1780079943131,36.59,73699.57,0.1,0.95518,4e-05,5.82719]
[1780079945145,36.59,73702.76,0.1,0.95531,4e-05,5.81399]
[1780079947159,36.59,73705.18,0.1,0.9554,4e-05,5.80417]
[1780079948168,36.59,73707.51,0.1,0.9555,4e-05,5.79447]
[1780079953201,36.59,73708.97,0.1,0.95555,4e-05,5.78976]
[1780079954853,36.59,73708.97,0.1,0.95555,4e-05,5.78976]
[1780079956222,36.6,73712.03,0.1,0.95566,4e-05,5.77762]
[1780079961257,36.6,73711.99,0.1,0.95565,4e-05,5.77948]
[1780079964278,36.6,73709.99,0.1,0.95555,4e-05,5.78903]
[1780079968308,36.6,73713.56,0.1,0.9557,4e-05,5.77436]
[1780079970327,36.6,73717.95,0.1,0.95588,4e-05,5.75498]
[1780079971333,36.6,73726.76,0.1,0.95627,4e-05,5.71418]
[1780079972340,36.6,73729.11,0.1,0.95637,4e-05,5.70399]
[1780079973347,36.6,73732.56,0.1,0.95651,4e-05,5.68916]
[1780079974354,36.6,73734.64,0.1,0.9566,4e-05,5.68018]
[1780079979389,36.6,73735.91,0.1,0.95666,4e-05,5.674]
[1780079980318,36.6,73735.91,0.1,0.95666,4e-05,5.674]
[1780079980325,36.6,73735.91,0.1,0.95666,4e-05,5.674]
[1780079980396,36.6,73743.48,0.1,0.95697,4e-05,5.6419]
[1780079981403,36.6,73751.63,0.1,0.9573,4e-05,5.60754]
[1780079983151,36.6,73754.56,0.1,0.95741,4e-05,5.59519]
[1780079986438,36.6,73756.78,0.1,0.9575,4e-05,5.58585]
[1780079988452,36.6,73752.52,0.1,0.95733,4e-05,5.60368]
[1780079993488,36.6,73748.91,0.1,0.95719,4e-05,5.61863]
[1780079994493,36.6,73743.77,0.1,0.95698,4e-05,5.64018]
[1780079997514,36.6,73741.57,0.1,0.9569,4e-05,5.64914]
[1780079999528,36.6,73738.59,0.1,0.95678,4e-05,5.66148]
[1780080008592,36.59,73737.73,0.1,0.95675,4e-05,5.66383]
[1780080015641,36.59,73739.22,0.1,0.95683,4e-05,5.6564]
[1780080020676,36.59,73739.22,0.1,0.95683,4e-05,5.6556]
[1780080028734,36.59,73742.7,0.1,0.95699,4e-05,5.63968]
[1780080031754,36.59,73746.7,0.1,0.95717,4e-05,5.61949]
[1780080036789,36.58,73745.52,0.1,0.95713,4e-05,5.624]
[1780080043838,36.58,73745.09,0.1,0.95712,4e-05,5.62514]
[1780080049879,36.58,73746.26,0.1,0.95717,4e-05,5.61968]
[1780080052267,36.58,73746.63,0.1,0.95719,4e-05,5.61804]
[1780080052277,36.58,73748.74,0.1,0.95727,4e-05,5.609]
[1780080055922,36.58,73750.57,0.1,0.95735,4e-05,5.60114]
[1780080061964,36.58,73750.82,0.1,0.95736,4e-05,5.5997]
[1780080062971,36.58,73741.37,0.1,0.95698,4e-05,5.63935]
[1780080063978,36.58,73738.66,0.1,0.95687,4e-05,5.6507]
[1780080064985,36.58,73738.44,0.1,0.95686,4e-05,5.65149]
[1780080067000,36.58,73735.1,0.1,0.95673,4e-05,5.66527]
[1780080068015,36.58,73723.02,0.1,0.95624,4e-05,5.7163]
[1780080070022,36.58,73725.42,0.1,0.95634,4e-05,5.70564]
[1780080075057,36.57,73724.7,0.1,0.95632,4e-05,5.70744]
[1780080078078,36.57,73717.83,0.1,0.95605,4e-05,5.73594]
[1780080079231,36.57,73717.83,0.1,0.95605,4e-05,5.73594]
[1780080084433,36.57,73717.89,0.1,0.95607,4e-05,5.734]
[1780080094192,36.56,73717.65,0.1,0.95611,4e-05,5.72891]
[1780080095199,36.56,73724.31,0.1,0.95638,4e-05,5.70058]
[1780080096206,36.56,73727.1,0.1,0.9565,4e-05,5.68825]
[1780080097213,36.56,73724.32,0.1,0.95639,4e-05,5.69985]
[1780080102248,36.56,73724.43,0.1,0.9564,4e-05,5.69829]
[1780080107284,36.56,73722.55,0.1,0.95634,4e-05,5.70522]
[1780080110305,36.55,73718.28,0.1,0.95617,4e-05,5.72273]
[1780080111312,36.55,73716.02,0.1,0.95608,4e-05,5.73212]
[1780080116347,36.55,73715.88,0.1,0.95608,4e-05,5.73146]
[1780080121382,36.55,73715.18,0.1,0.95607,4e-05,5.73317]
[1780080125410,36.55,73722.03,0.1,0.95636,4e-05,5.70301]
[1780080130445,36.54,73722.16,0.1,0.95637,4e-05,5.70145]
[1780080135480,36.54,73722.29,0.1,0.95639,4e-05,5.69991]
[1780080138501,36.54,73715.74,0.1,0.95612,4e-05,5.72718]
[1780080139508,36.54,73713.21,0.1,0.95602,4e-05,5.73772]
[1780080142529,36.54,73715.33,0.1,0.95612,4e-05,5.72791]
[1780080147564,36.53,73714.03,0.1,0.95607,4e-05,5.7322]
[1780080150584,36.53,73716.04,0.1,0.95616,4e-05,5.72288]
[1780080155620,36.53,73718.13,0.1,0.95628,4e-05,5.70978]
[1780080157634,36.53,73720.04,0.1,0.95637,4e-05,5.70121]
[1780080159648,36.53,73716.04,0.1,0.9562,4e-05,5.71783]
[1780080161662,36.53,73712.47,0.1,0.95606,4e-05,5.73257]
[1780080162669,36.53,73709.46,0.1,0.95594,4e-05,5.74516]
[1780080167704,36.52,73707.84,0.1,0.95589,4e-05,5.75067]
[1780080169718,36.52,73705.46,0.1,0.95579,4e-05,5.76027]
[1780080171218,36.52,73705.46,0.1,0.95579,4e-05,5.76027]
[1780080174753,36.52,73707.38,0.1,0.95589,4e-05,5.75057]
[1780080179788,36.52,73708.03,0.1,0.95593,4e-05,5.74642]
[1780080182809,36.51,73701.47,0.1,0.95566,4e-05,5.77369]
[1780080184824,36.51,73703.58,0.1,0.95576,4e-05,5.76403]
[1780080192879,36.51,73703.36,0.1,0.95577,4e-05,5.7626]
[1780080196909,36.51,73700.07,0.1,0.95564,4e-05,5.77555]
[1780080197915,36.5,73693.36,0.1,0.95537,4e-05,5.80408]
[1780080205971,36.5,73694.15,0.1,0.95543,4e-05,5.79791]
[1780080212018,36.49,73694.63,0.1,0.95549,4e-05,5.7908]
[1780080213022,36.49,73697.45,0.1,0.95561,4e-05,5.77836]
[1780080218060,36.49,73697.86,0.1,0.95564,4e-05,5.77508]
[1780080226116,36.48,73697.04,0.1,0.95563,4e-05,5.77625]
[1780080232158,36.48,73697.87,0.1,0.95568,4e-05,5.77096]
[1780080237193,36.48,73699.1,0.1,0.95574,4e-05,5.76429]
[1780080243235,36.47,73698.38,0.1,0.95573,4e-05,5.76577]
[1780080249277,36.47,73698.18,0.1,0.95574,4e-05,5.76478]
[1780080255319,36.47,73690.2,0.1,0.95542,4e-05,5.79779]
[1780080256326,36.47,73685.36,0.1,0.95522,4e-05,5.81807]
[1780080261361,36.46,73683.53,0.1,0.95516,4e-05,5.8242]
[1780080265390,36.46,73690.78,0.1,0.95548,4e-05,5.79153]
[1780080266397,36.46,73692.89,0.1,0.95557,4e-05,5.78215]
[1780080271438,36.45,73692.97,0.1,0.95561,4e-05,5.77738]
[1780080276477,36.45,73694.11,0.1,0.95567,4e-05,5.77113]
[1780080283525,36.45,73693.68,0.1,0.95567,4e-05,5.77116]
[1780080289568,36.44,73693.37,0.1,0.95567,4e-05,5.77096]
[1780080295610,36.44,73692.21,0.1,0.95563,4e-05,5.7744]
[1780080298630,36.44,73696.2,0.1,0.95581,4e-05,5.75649]
[1780080303666,36.44,73695.78,0.1,0.9558,4e-05,5.75711]
[1780080308715,36.43,73685.68,0.1,0.95539,4e-05,5.79934]
[1780080309721,36.43,73676.11,0.1,0.95499,4e-05,5.84038]
[1780080310728,36.43,73673.55,0.1,0.95489,4e-05,5.85109]
[1780080315763,36.43,73672.55,0.1,0.95485,4e-05,5.85466]
[1780080317779,36.43,73666.3,0.1,0.95458,4e-05,5.88229]
[1780080319793,36.43,73664.31,0.1,0.9545,4e-05,5.89067]
[1780080320800,36.43,73666.97,0.1,0.95462,4e-05,5.87861]
[1780080325835,36.43,73665.33,0.1,0.95457,4e-05,5.88343]
[1780080331877,36.42,73664.59,0.1,0.95459,4e-05,5.8808]
[1780080336912,36.41,73664.17,0.1,0.95459,4e-05,5.88027]
[1780080338926,36.41,73658.31,0.1,0.95435,4e-05,5.90488]
[1780080339934,36.41,73644.11,0.1,0.95375,4e-05,5.96659]
[1780080340941,36.41,73638.59,0.1,0.95351,4e-05,5.99092]
[1780080342957,36.41,73620.13,0.1,0.9527,4e-05,6.07264]
[1780080343965,36.41,73617.16,0.1,0.95257,4e-05,6.08572]
[1780080345076,36.41,73617.16,0.1,0.95257,4e-05,6.08572]
[1780080345103,36.41,73595.21,0.1,0.95159,4e-05,6.18381]
[1780080346044,36.41,73595.21,0.1,0.95159,4e-05,6.18381]
[1780080346135,36.41,73563.89,0.1,0.95017,5e-05,6.32576]
[1780080347110,36.41,73563.89,0.1,0.95017,5e-05,6.32576]
[1780080347211,36.41,73554.55,0.1,0.94975,5e-05,6.36762]
[1780080348043,36.41,73554.55,0.1,0.94975,5e-05,6.36762]
[1780080348158,36.41,73554.55,0.1,0.94975,5e-05,6.36762]
[1780080348575,36.41,73554.55,0.1,0.94975,5e-05,6.36762]
[1780080348586,36.41,73552.47,0.1,0.94966,5e-05,6.37654]
[1780080349928,36.41,73549.7,0.1,0.94954,5e-05,6.38862]
[1780080350039,36.4,73548.8,0.1,0.9495,5e-05,6.3921]
[1780080351366,36.4,73548.8,0.1,0.9495,5e-05,6.3921]
[1780080351452,36.4,73548.66,0.1,0.9495,5e-05,6.39208]
[1780080352128,36.4,73548.66,0.1,0.9495,5e-05,6.39208]
[1780080352220,36.4,73550.77,0.1,0.94961,5e-05,6.38173]
[1780080354072,36.39,73566.39,0.1,0.9504,5e-05,6.30345]
[1780080355083,36.38,73564.1,0.1,0.95034,5e-05,6.3088]
[1780080355748,36.38,73564.1,0.1,0.95034,5e-05,6.3088]
[1780080356086,36.36,73538.01,0.1,0.94918,5e-05,6.42335]
[1780080357092,36.36,73531.92,0.1,0.94891,5e-05,6.45079]
[1780080359579,36.36,73530.89,0.1,0.94887,5e-05,6.45481]
[1780080359107,36.36,73538.01,0.1,0.94921,5e-05,6.42113]
[1780080359969,36.36,73538.01,0.1,0.94921,5e-05,6.42113]
[1780080360122,36.34,73535.16,0.1,0.94914,5e-05,6.42733]
[1780080361129,36.34,73527.58,0.1,0.94879,5e-05,6.46171]
[1780080362136,36.34,73523.24,0.1,0.9486,5e-05,6.48108]
[1780080364151,36.32,73530.87,0.1,0.94904,5e-05,6.43694]
[1780080365158,36.32,73526.52,0.1,0.94885,5e-05,6.45636]
[1780080366165,36.32,73520.61,0.1,0.94858,5e-05,6.48304]
[1780080371209,36.3,73522.25,0.1,0.94876,5e-05,6.46434]
[1780080372216,36.29,73528.56,0.1,0.94907,5e-05,6.43432]
[1780080373223,36.29,73535.23,0.1,0.94939,5e-05,6.40277]
[1780080375361,36.29,73528.2,0.1,0.94907,5e-05,6.43398]
[1780080376246,36.29,73520.21,0.1,0.9487,5e-05,6.47033]
[1780080376884,36.29,73520.21,0.1,0.9487,5e-05,6.47033]
[1780080377253,36.29,73516.26,0.1,0.94852,5e-05,6.48794]
[1780080379678,36.28,73519.3,0.1,0.94867,5e-05,6.47301]
[1780080379683,36.28,73528.55,0.1,0.94912,5e-05,6.42933]
[1780080380283,36.28,73527.18,0.1,0.94906,5e-05,6.43498]
[1780080383307,36.28,73521.22,0.1,0.9488,5e-05,6.46051]
[1780080384314,36.28,73526.41,0.1,0.94905,5e-05,6.43569]
[1780080389352,36.27,73525.68,0.1,0.94905,5e-05,6.43558]
[1780080391366,36.26,73522.08,0.1,0.94892,5e-05,6.44772]
[1780080395403,36.26,73531.41,0.1,0.94939,5e-05,6.40168]
[1780080396409,36.26,73533.37,0.1,0.94948,5e-05,6.392]
[1780080397416,36.26,73527.4,0.1,0.94921,5e-05,6.41898]
[1780080399442,36.25,73520.01,0.1,0.94888,5e-05,6.45189]
[1780080400448,36.25,73508.69,0.1,0.94835,5e-05,6.50388]
[1780080401456,36.25,73506.25,0.1,0.94823,5e-05,6.51496]
[1780080403468,36.25,73512.29,0.1,0.94853,5e-05,6.48614]
[1780080408503,36.24,73511.85,0.1,0.94854,5e-05,6.48478]
[1780080410517,36.24,73519.66,0.1,0.94892,5e-05,6.4474]
[1780080411524,36.24,73524.8,0.1,0.94917,5e-05,6.42284]
[1780080414546,36.23,73532.81,0.1,0.94956,5e-05,6.38381]
[1780080416560,36.23,73526.11,0.1,0.94926,5e-05,6.41352]
[1780080419580,36.23,73523.82,0.1,0.94918,5e-05,6.42217]
[1780080424616,36.22,73525.34,0.1,0.94928,5e-05,6.41186]
[1780080426630,36.22,73507.08,0.1,0.94843,5e-05,6.49545]
[1780080427637,36.22,73502.72,0.1,0.94823,5e-05,6.51517]
[1780080428644,36.21,73504.79,0.1,0.94834,5e-05,6.50471]
[1780080429272,36.21,73504.79,0.1,0.94834,5e-05,6.50471]
[1780080429651,36.21,73493.94,0.1,0.94783,5e-05,6.55472]
[1780080430660,36.21,73489.6,0.1,0.94762,5e-05,6.57481]
[1780080431672,36.21,73489.09,0.1,0.9476,5e-05,6.57682]
[1780080433119,36.21,73489.76,0.1,0.94764,5e-05,6.57325]
[1780080433684,36.21,73491.88,0.1,0.94774,5e-05,6.56285]
[1780080435698,36.21,73506.66,0.1,0.94847,5e-05,6.49181]
[1780080437712,36.2,73509.65,0.1,0.94862,5e-05,6.47619]
[1780080439726,36.2,73498.99,0.1,0.94813,5e-05,6.5245]
[1780080441740,36.19,73496.03,0.1,0.94801,5e-05,6.53639]
[1780080445768,36.19,73484.15,0.1,0.94746,5e-05,6.59025]
[1780080446775,36.19,73479.88,0.1,0.94726,5e-05,6.60994]
[1780080451814,36.18,73484.79,0.1,0.94754,5e-05,6.58119]
[1780080455915,36.18,73487.59,0.1,0.9477,5e-05,6.5662]
[1780080455967,36.18,73487.59,0.1,0.9477,5e-05,6.5662]
[1780080456221,36.18,73487.59,0.1,0.9477,5e-05,6.5662]
[1780080456817,36.18,73487.59,0.1,0.9477,5e-05,6.5662]
[1780080456818,36.18,73486.57,0.1,0.94766,5e-05,6.56966]
[1780080456869,36.18,73486.57,0.1,0.94766,5e-05,6.56966]
[1780080456966,36.18,73486.57,0.1,0.94766,5e-05,6.56966]
[1780080457041,36.18,73487.33,0.1,0.9477,5e-05,6.56609]
[1780080460879,36.17,73495.37,0.1,0.9481,5e-05,6.52707]
[1780080462893,36.17,73506.44,0.1,0.94864,5e-05,6.47356]
[1780080464907,36.17,73514.84,0.1,0.94905,5e-05,6.43286]
[1780080466922,36.16,73509.56,0.1,0.94882,5e-05,6.456]
[1780080469943,36.16,73513.93,0.1,0.94905,5e-05,6.43281]
[1780080470965,36.16,73520.65,0.1,0.94937,5e-05,6.40162]
[1780080471970,36.16,73522.29,0.1,0.94946,5e-05,6.39271]
[1780080477453,36.15,73522.76,0.1,0.9495,5e-05,6.38807]
[1780080477475,36.15,73522.76,0.1,0.9495,5e-05,6.38807]
[1780080477505,36.15,73522.76,0.1,0.9495,5e-05,6.38807]
[1780080477921,36.15,73522.74,0.1,0.94951,5e-05,6.38756]
[1780080477970,36.15,73522.74,0.1,0.94951,5e-05,6.38756]
[1780080477973,36.15,73522.74,0.1,0.94951,5e-05,6.38756]
[1780080478012,36.15,73525.26,0.1,0.94963,5e-05,6.37529]
[1780080478947,36.15,73525.26,0.1,0.94963,5e-05,6.37529]
[1780080478966,36.15,73525.26,0.1,0.94963,5e-05,6.37529]
[1780080480965,36.15,73525.17,0.1,0.94964,5e-05,6.37454]
[1780080481222,36.15,73525.17,0.1,0.94964,5e-05,6.37454]
[1780080481249,36.14,73531.32,0.1,0.94993,5e-05,6.34556]
[1780080482063,36.14,73537.48,0.1,0.95022,5e-05,6.31667]
[1780080483063,36.14,73545.17,0.1,0.95058,5e-05,6.28089]
[1780080487091,36.14,73546.26,0.1,0.95065,5e-05,6.2742]
[1780080492127,36.13,73549.96,0.1,0.95084,5e-05,6.25526]
[1780080497161,36.13,73555.64,0.1,0.95112,5e-05,6.22751]
[1780080499081,36.13,73557.93,0.1,0.95122,5e-05,6.21676]
[1780080499086,36.13,73557.93,0.1,0.95122,5e-05,6.21676]
[1780080499133,36.13,73557.93,0.1,0.95122,5e-05,6.21676]
[1780080499227,36.13,73557.93,0.1,0.95122,5e-05,6.21676]
[1780080499324,36.13,73557.53,0.1,0.95121,5e-05,6.21827]
[1780080500063,36.13,73557.53,0.1,0.95121,5e-05,6.21827]
[1780080500218,36.13,73557.53,0.1,0.95121,5e-05,6.21827]
[1780080500276,36.13,73545.06,0.1,0.95064,5e-05,6.27491]
[1780080501191,36.13,73535.45,0.1,0.9502,5e-05,6.31862]
[1780080502198,36.13,73529.47,0.1,0.94993,5e-05,6.3457]
[1780080503205,36.12,73523.61,0.1,0.94966,5e-05,6.37225]
[1780080504212,36.12,73519.78,0.1,0.94949,5e-05,6.38942]
[1780080506226,36.12,73515.22,0.1,0.94929,5e-05,6.40936]
[1780080509248,36.12,73506.85,0.1,0.94891,5e-05,6.44643]
[1780080510255,36.12,73498.0,0.1,0.9485,5e-05,6.48708]
[1780080511262,36.11,73493.11,0.1,0.94829,5e-05,6.50604]
[1780080516297,36.11,73489.75,0.1,0.94817,5e-05,6.51789]
[1780080519318,36.1,73499.67,0.1,0.94867,5e-05,6.4691]
[1780080521422,36.1,73501.55,0.1,0.94877,5e-05,6.45962]
[1780080521472,36.1,73501.55,0.1,0.94877,5e-05,6.45962]
[1780080521706,36.1,73501.55,0.1,0.94877,5e-05,6.45962]
[1780080521727,36.1,73501.55,0.1,0.94877,5e-05,6.45962]
[1780080523346,36.1,73506.4,0.1,0.94902,5e-05,6.43496]
[1780080524098,36.1,73506.4,0.1,0.94902,5e-05,6.43496]
[1780080524171,36.1,73506.4,0.1,0.94902,5e-05,6.43496]
[1780080524226,36.1,73506.4,0.1,0.94902,5e-05,6.43496]
[1780080524353,36.09,73506.9,0.1,0.94905,5e-05,6.43199]
[1780080525888,36.09,73506.9,0.1,0.94905,5e-05,6.43199]
[1780080525934,36.09,73505.36,0.1,0.94898,5e-05,6.43853]
[1780080525971,36.09,73505.36,0.1,0.94898,5e-05,6.43853]
[1780080526367,36.09,73510.64,0.1,0.94923,5e-05,6.41331]
[1780080527374,36.09,73517.02,0.1,0.94954,5e-05,6.38309]
[1780080528812,36.09,73517.02,0.1,0.94954,5e-05,6.38309]
[1780080528865,36.09,73517.02,0.1,0.94954,5e-05,6.38309]
[1780080528845,36.09,73517.4,0.1,0.94956,5e-05,6.38077]
[1780080528971,36.09,73517.4,0.1,0.94956,5e-05,6.38077]
[1780080529388,36.09,73517.31,0.1,0.94956,5e-05,6.38064]
[1780080534342,36.08,73518.76,0.1,0.94965,5e-05,6.37175]
[1780080534348,36.08,73518.76,0.1,0.94965,5e-05,6.37175]
[1780080534472,36.08,73518.76,0.1,0.94965,5e-05,6.37175]
[1780080538452,36.08,73511.68,0.1,0.94935,5e-05,6.40194]
[1780080539412,36.08,73511.68,0.1,0.94935,5e-05,6.40194]
[1780080539464,36.08,73511.68,0.1,0.94935,5e-05,6.40194]
[1780080539725,36.08,73511.68,0.1,0.94935,5e-05,6.40194]
[1780080539992,36.08,73509.82,0.1,0.94927,5e-05,6.41]
[1780080540044,36.08,73509.82,0.1,0.94927,5e-05,6.41]
[1780080540220,36.08,73509.82,0.1,0.94927,5e-05,6.41]
[1780080540466,36.07,73509.75,0.1,0.94927,5e-05,6.40974]
[1780080544497,36.07,73514.37,0.1,0.94951,5e-05,6.38596]
[1780080545078,36.07,73514.37,0.1,0.94951,5e-05,6.38596]
[1780080545128,36.07,73514.37,0.1,0.94951,5e-05,6.38596]
[1780080545228,36.07,73514.37,0.1,0.94951,5e-05,6.38596]
[1780080545758,36.07,73514.37,0.1,0.94951,5e-05,6.38596]
[1780080545771,36.07,73514.37,0.1,0.94951,5e-05,6.38596]
[1780080545774,36.07,73513.21,0.1,0.94946,5e-05,6.3908]
[1780080545972,36.07,73513.21,0.1,0.94946,5e-05,6.3908]
[1780080550539,36.06,73500.72,0.1,0.9489,5e-05,6.44617]
[1780080551546,36.06,73493.63,0.1,0.94857,5e-05,6.47869]
[1780080552553,36.06,73486.76,0.1,0.94825,5e-05,6.51023]
[1780080552999,36.06,73486.76,0.1,0.94825,5e-05,6.51023]
[1780080553051,36.06,73486.76,0.1,0.94825,5e-05,6.51023]
[1780080553231,36.06,73486.76,0.1,0.94825,5e-05,6.51023]
[1780080554239,36.06,73486.13,0.1,0.94822,5e-05,6.51245]
[1780080554291,36.06,73486.13,0.1,0.94822,5e-05,6.51245]
[1780080554471,36.06,73486.13,0.1,0.94822,5e-05,6.51245]
[1780080554567,36.06,73485.3,0.1,0.94819,5e-05,6.51561]
[1780080556581,36.05,73480.86,0.1,0.94799,5e-05,6.535]
[1780080559602,36.05,73476.62,0.1,0.94781,5e-05,6.55314]
[1780080560609,36.05,73471.71,0.1,0.94757,5e-05,6.57603]
[1780080565644,36.05,73478.87,0.1,0.94794,5e-05,6.54051]
[1780080567217,36.04,73481.7,0.1,0.94808,5e-05,6.52691]
[1780080567269,36.04,73481.7,0.1,0.94808,5e-05,6.52691]
[1780080567481,36.04,73481.7,0.1,0.94808,5e-05,6.52691]
[1780080568932,36.04,73479.63,0.1,0.94798,5e-05,6.5364]
[1780080568975,36.04,73479.63,0.1,0.94798,5e-05,6.5364]
[1780080568946,36.04,73476.83,0.1,0.94785,5e-05,6.54934]
[1780080568983,36.04,73476.83,0.1,0.94785,5e-05,6.54934]
[1780080573254,36.04,73475.73,0.1,0.94783,5e-05,6.55014]
[1780080573472,36.04,73475.73,0.1,0.94783,5e-05,6.55014]
[1780080573707,36.04,73475.73,0.1,0.94783,5e-05,6.55014]
[1780080573721,36.04,73475.73,0.1,0.94783,5e-05,6.55014]
[1780080573759,36.04,73475.73,0.1,0.94783,5e-05,6.55014]
[1780080573809,36.04,73476.41,0.1,0.94786,5e-05,6.54664]
[1780080574769,36.04,73476.41,0.1,0.94786,5e-05,6.54664]
[1780080574969,36.04,73476.41,0.1,0.94786,5e-05,6.54664]
[1780080580818,36.04,73479.22,0.1,0.94802,5e-05,6.53181]
[1780080580870,36.04,73479.22,0.1,0.94802,5e-05,6.53181]
[1780080580972,36.04,73479.22,0.1,0.94802,5e-05,6.53181]
[1780080582128,36.04,73483.26,0.1,0.94821,5e-05,6.51228]
[1780080582167,36.04,73483.26,0.1,0.94821,5e-05,6.51228]
[1780080582217,36.04,73483.26,0.1,0.94821,5e-05,6.51228]
[1780080582764,36.04,73482.96,0.1,0.9482,5e-05,6.51347]
[1780080587799,36.03,73482.75,0.1,0.9482,5e-05,6.51337]
[1780080589097,36.03,73479.47,0.1,0.94805,5e-05,6.52859]
[1780080589148,36.03,73479.47,0.1,0.94805,5e-05,6.52859]
[1780080589224,36.03,73479.47,0.1,0.94805,5e-05,6.52859]
[1780080590297,36.03,73476.96,0.1,0.94793,5e-05,6.54017]
[1780080590480,36.03,73476.96,0.1,0.94793,5e-05,6.54017]
[1780080590820,36.03,73476.46,0.1,0.94791,5e-05,6.54227]
[1780080592834,36.03,73471.69,0.1,0.94768,5e-05,6.56424]
[1780080593752,36.03,73471.69,0.1,0.94768,5e-05,6.56424]
[1780080593804,36.03,73471.69,0.1,0.94768,5e-05,6.56424]
[1780080593972,36.03,73471.69,0.1,0.94768,5e-05,6.56424]
[1780080597610,36.03,73470.06,0.1,0.94762,5e-05,6.57071]
[1780080597694,36.03,73470.06,0.1,0.94762,5e-05,6.57071]
[1780080597724,36.03,73470.06,0.1,0.94762,5e-05,6.57071]
[1780080597869,36.03,73466.09,0.1,0.94743,5e-05,6.58919]
[1780080598099,36.03,73466.09,0.1,0.94743,5e-05,6.58919]
[1780080598111,36.03,73466.09,0.1,0.94743,5e-05,6.58919]
[1780080598150,36.03,73466.09,0.1,0.94743,5e-05,6.58919]
[1780080598722,36.03,73466.09,0.1,0.94743,5e-05,6.58919]
[1780080598971,36.03,73466.09,0.1,0.94743,5e-05,6.58919]
[1780080602904,36.02,73460.56,0.1,0.94718,5e-05,6.61365]
[1780080603270,36.02,73460.56,0.1,0.94718,5e-05,6.61365]
[1780080603322,36.02,73460.56,0.1,0.94718,5e-05,6.61365]
[1780080603472,36.02,73460.56,0.1,0.94718,5e-05,6.61365]
[1780080603598,36.02,73460.56,0.1,0.94718,5e-05,6.61365]
[1780080603649,36.02,73460.56,0.1,0.94718,5e-05,6.61365]
[1780080603719,36.02,73460.56,0.1,0.94718,5e-05,6.61365]
[1780080603911,36.02,73460.75,0.1,0.94719,5e-05,6.61237]
[1780080608946,36.02,73460.72,0.1,0.94721,5e-05,6.61057]
[1780080613969,36.01,73461.68,0.1,0.94727,5e-05,6.60446]
[1780080614023,36.01,73461.68,0.1,0.94727,5e-05,6.60446]
[1780080613981,36.01,73465.83,0.1,0.94748,5e-05,6.58439]
[1780080614219,36.01,73465.83,0.1,0.94748,5e-05,6.58439]
[1780080616278,36.01,73462.53,0.1,0.94732,5e-05,6.59932]
[1780080616282,36.01,73462.53,0.1,0.94732,5e-05,6.59932]
[1780080616469,36.01,73462.53,0.1,0.94732,5e-05,6.59932]
[1780080617004,36.01,73461.65,0.1,0.94728,5e-05,6.60314]
[1780080620677,36.01,73462.39,0.1,0.94733,5e-05,6.59853]
[1780080620720,36.01,73462.39,0.1,0.94733,5e-05,6.59853]
[1780080620726,36.01,73462.39,0.1,0.94733,5e-05,6.59853]
[1780080621042,36.01,73462.39,0.1,0.94733,5e-05,6.59853]
[1780080621232,36.01,73460.85,0.1,0.94726,5e-05,6.60547]
[1780080622044,36.01,73473.6,0.1,0.94788,5e-05,6.54475]
[1780080624059,36.01,73465.75,0.1,0.94751,5e-05,6.58072]
[1780080625065,36.01,73461.73,0.1,0.94732,5e-05,6.59953]
[1780080626072,36.0,73464.25,0.1,0.94745,5e-05,6.58724]
[1780080626303,36.0,73464.25,0.1,0.94745,5e-05,6.58724]
[1780080626348,36.0,73464.25,0.1,0.94745,5e-05,6.58724]
[1780080627385,36.0,73464.25,0.1,0.94745,5e-05,6.58687]
[1780080627668,36.0,73464.25,0.1,0.94745,5e-05,6.58687]
[1780080627781,36.0,73464.25,0.1,0.94745,5e-05,6.58687]
[1780080627859,36.0,73464.25,0.1,0.94745,5e-05,6.58687]
[1780080627892,36.0,73464.62,0.1,0.94747,5e-05,6.58476]
[1780080630281,36.0,73467.86,0.1,0.94763,5e-05,6.56907]
[1780080630466,36.0,73467.86,0.1,0.94763,5e-05,6.56907]
[1780080630567,36.0,73468.64,0.1,0.94768,5e-05,6.56474]
[1780080631732,36.0,73468.64,0.1,0.94768,5e-05,6.56474]
[1780080631784,36.0,73468.64,0.1,0.94768,5e-05,6.56474]
[1780080631973,36.0,73468.64,0.1,0.94768,5e-05,6.56474]
[1780080634128,36.0,73473.89,0.1,0.94796,5e-05,6.53583]
[1780080636038,36.0,73473.89,0.1,0.94796,5e-05,6.53583]
[1780080636101,36.0,73473.89,0.1,0.94796,5e-05,6.53583]
[1780080636054,36.0,73476.83,0.1,0.94812,5e-05,6.52042]
[1780080636167,36.0,73476.83,0.1,0.94812,5e-05,6.52042]
[1780080636227,36.0,73476.83,0.1,0.94812,5e-05,6.52042]
[1780080636276,35.99,73476.84,0.1,0.94813,5e-05,6.51964]
[1780080637150,35.99,73482.51,0.1,0.94841,5e-05,6.49224]
[1780080638157,35.99,73486.97,0.1,0.94863,5e-05,6.47062]
[1780080640302,35.99,73489.83,0.1,0.94877,5e-05,6.45657]
[1780080640354,35.99,73489.83,0.1,0.94877,5e-05,6.45657]
[1780080640469,35.99,73489.83,0.1,0.94877,5e-05,6.45657]
[1780080641073,35.99,73489.83,0.1,0.94877,5e-05,6.45657]
[1780080641165,35.99,73491.54,0.1,0.94886,5e-05,6.44795]
[1780080641238,35.99,73491.54,0.1,0.94886,5e-05,6.44795]
[1780080641269,35.99,73489.16,0.1,0.94875,5e-05,6.45848]
[1780080642189,35.99,73484.62,0.1,0.94854,5e-05,6.47915]
[1780080643196,35.98,73480.75,0.1,0.94836,5e-05,6.49667]
[1780080644444,35.98,73480.75,0.1,0.94836,5e-05,6.49667]
[1780080644468,35.98,73480.75,0.1,0.94836,5e-05,6.49667]
[1780080645096,35.98,73480.75,0.1,0.94836,5e-05,6.49667]
[1780080645147,35.98,73481.73,0.1,0.94841,5e-05,6.49138]
[1780080645218,35.98,73481.73,0.1,0.94841,5e-05,6.49138]
[1780080645319,35.98,73481.17,0.1,0.94839,5e-05,6.49333]
[1780080647479,35.98,73481.69,0.1,0.94842,5e-05,6.49089]
[1780080647558,35.98,73481.69,0.1,0.94842,5e-05,6.49089]
[1780080648079,35.98,73481.69,0.1,0.94842,5e-05,6.49089]
[1780080648244,35.98,73469.64,0.1,0.94785,5e-05,6.54632]
[1780080649249,35.98,73464.12,0.1,0.94759,5e-05,6.57227]
[1780080650377,35.98,73464.12,0.1,0.94759,5e-05,6.57227]
[1780080650438,35.98,73464.12,0.1,0.94759,5e-05,6.57227]
[1780080650471,35.98,73464.12,0.1,0.94759,5e-05,6.57227]
[1780080650539,35.98,73464.7,0.1,0.94762,5e-05,6.56925]
[1780080654284,35.97,73461.42,0.1,0.94747,5e-05,6.58323]
[1780080655467,35.97,73461.42,0.1,0.94747,5e-05,6.58323]
[1780080655519,35.97,73461.42,0.1,0.94747,5e-05,6.58323]
[1780080655723,35.97,73461.42,0.1,0.94747,5e-05,6.58323]
[1780080656223,35.97,73459.72,0.1,0.9474,5e-05,6.59096]
[1780080656275,35.97,73459.72,0.1,0.9474,5e-05,6.59096]
[1780080656469,35.97,73459.72,0.1,0.9474,5e-05,6.59096]
[1780080656484,35.97,73457.39,0.1,0.94729,5e-05,6.60168]
[1780080658312,35.97,73453.12,0.1,0.94708,5e-05,6.62124]
[1780080660757,35.97,73451.49,0.1,0.94701,5e-05,6.62861]
[1780080660809,35.97,73451.49,0.1,0.94701,5e-05,6.62861]
[1780080661333,35.97,73447.79,0.1,0.94683,5e-05,6.64584]
[1780080662345,35.97,73440.95,0.1,0.9465,5e-05,6.67812]
[1780080663347,35.97,73440.2,0.1,0.94647,5e-05,6.68077]
[1780080664354,35.97,73446.66,0.1,0.94679,5e-05,6.64939]
[1780080665775,35.97,73446.66,0.1,0.94679,5e-05,6.64939]
[1780080665786,35.96,73428.35,0.1,0.94589,5e-05,6.73671]
[1780080666368,35.96,73426.1,0.1,0.94579,5e-05,6.74695]
[1780080668792,35.96,73426.97,0.1,0.94584,5e-05,6.74216]
[1780080671355,35.96,73425.15,0.1,0.94577,5e-05,6.7491]
[1780080674723,35.95,73425.46,0.1,0.9458,5e-05,6.7458]
[1780080675432,35.95,73418.19,0.1,0.94544,5e-05,6.78027]
[1780080677445,35.95,73414.3,0.1,0.94527,5e-05,6.79713]
[1780080679459,35.95,73405.1,0.1,0.94482,5e-05,6.84037]
[1780080680466,35.94,73403.05,0.1,0.94472,5e-05,6.84957]
[1780080681473,35.94,73397.88,0.1,0.94447,5e-05,6.87397]
[1780080682481,35.94,73402.38,0.1,0.9447,5e-05,6.85123]
[1780080687516,35.93,73399.43,0.1,0.94459,5e-05,6.86171]
[1780080688523,35.93,73395.76,0.1,0.94442,5e-05,6.87881]
[1780080690537,35.91,73406.46,0.1,0.94505,5e-05,6.81792]
[1780080691544,35.91,73412.13,0.1,0.94536,5e-05,6.78645]
[1780080693558,35.91,73408.71,0.1,0.94521,5e-05,6.80169]
[1780080695118,35.91,73408.71,0.1,0.94521,5e-05,6.80169]
[1780080695153,35.91,73408.71,0.1,0.94521,5e-05,6.80169]
[1780080695231,35.91,73406.21,0.1,0.94509,5e-05,6.81314]
[1780080695572,35.91,73404.11,0.1,0.94499,5e-05,6.82262]
[1780080699859,35.9,73402.4,0.1,0.94492,5e-05,6.82874]
[1780080699899,35.9,73402.4,0.1,0.94492,5e-05,6.82874]
[1780080699969,35.9,73402.4,0.1,0.94492,5e-05,6.82874]
[1780080699990,35.9,73402.1,0.1,0.94492,5e-05,6.82946]
[1780080702622,35.89,73397.96,0.1,0.94473,5e-05,6.84739]
[1780080707169,35.89,73400.83,0.1,0.9449,5e-05,6.83114]
[1780080707221,35.89,73402.01,0.1,0.94496,5e-05,6.82466]
[1780080707221,35.89,73402.01,0.1,0.94496,5e-05,6.82466]
[1780080707468,35.89,73402.01,0.1,0.94496,5e-05,6.82466]
[1780080707657,35.89,73401.96,0.1,0.94497,5e-05,6.82418]
[1780080708664,35.89,73406.18,0.1,0.94519,5e-05,6.80296]
[1780080714181,35.88,73405.86,0.1,0.9452,5e-05,6.80177]
[1780080714220,35.88,73403.3,0.1,0.94508,5e-05,6.81353]
[1780080714706,35.88,73394.98,0.1,0.94467,5e-05,6.85333]
[1780080715541,35.88,73394.98,0.1,0.94467,5e-05,6.85333]
[1780080715713,35.88,73387.11,0.1,0.94427,5e-05,6.891]
[1780080716720,35.87,73382.26,0.1,0.94403,5e-05,6.91393]
[1780080718626,35.87,73380.84,0.1,0.94397,5e-05,6.92003]
[1780080719090,35.87,73380.84,0.1,0.94397,5e-05,6.92003]
[1780080719186,35.87,73380.61,0.1,0.94397,5e-05,6.92029]
[1780080721755,35.86,73377.72,0.1,0.94384,5e-05,6.93184]
[1780080723780,35.86,73362.8,0.1,0.94309,5e-05,7.0036]
[1780080724784,35.86,73362.8,0.1,0.94309,5e-05,7.0036]
[1780080724829,35.86,73350.69,0.1,0.94247,5e-05,7.06262]
[1780080725783,35.86,73345.14,0.1,0.94219,5e-05,7.08913]
[1780080727876,35.85,73344.39,0.1,0.94216,5e-05,7.09173]
[1780080727919,35.85,73331.05,0.1,0.94147,5e-05,7.15724]
[1780080728805,35.85,73330.25,0.1,0.94144,5e-05,7.16]
[1780080731826,35.84,73324.19,0.1,0.94115,5e-05,7.18667]
[1780080732833,35.84,73306.99,0.1,0.94023,5e-05,7.27268]
[1780080733840,35.82,73304.08,0.1,0.94016,5e-05,7.27907]
[1780080734715,35.82,73304.08,0.1,0.94016,5e-05,7.27907]
[1780080734853,35.81,73276.28,0.1,0.93873,6e-05,7.41225]
[1780080735878,35.8,73269.83,0.1,0.93838,6e-05,7.44474]
[1780080736303,35.8,73269.83,0.1,0.93838,6e-05,7.44474]
[1780080737178,35.8,73269.83,0.1,0.93838,6e-05,7.44474]
[1780080737254,35.78,73270.52,0.1,0.93853,6e-05,7.43032]
[1780080738555,35.76,73272.86,0.1,0.93878,6e-05,7.40771]
[1780080738997,35.76,73280.13,0.1,0.93919,5e-05,7.36947]
[1780080740153,35.76,73280.13,0.1,0.93919,5e-05,7.36947]
[1780080740160,35.76,73280.98,0.1,0.93925,5e-05,7.36417]
[1780080741048,35.76,73280.98,0.1,0.93925,5e-05,7.36417]
[1780080741153,35.75,73232.71,0.1,0.93656,6e-05,7.61224]
[1780080741913,35.74,73188.46,0.1,0.93409,6e-05,7.83608]
[1780080742919,35.71,73172.82,0.1,0.9333,6e-05,7.90723]
[1780080744230,35.71,73172.82,0.1,0.9333,6e-05,7.90723]
[1780080744275,35.68,73167.84,0.1,0.93315,6e-05,7.92089]
[1780080744578,35.68,73167.84,0.1,0.93315,6e-05,7.92089]
[1780080744948,35.66,73179.2,0.1,0.93396,6e-05,7.84736]
[1780080745966,35.66,73185.57,0.1,0.93435,6e-05,7.81236]
[1780080746973,35.65,73205.73,0.1,0.93553,6e-05,7.70477]
[1780080747348,35.65,73205.73,0.1,0.93553,6e-05,7.70477]
[1780080747984,35.65,73211.74,0.1,0.93589,6e-05,7.67222]
[1780080750246,35.65,73211.16,0.1,0.93587,6e-05,7.67435]
[1780080750016,35.65,73194.31,0.1,0.9349,6e-05,7.76215]
[1780080751011,35.65,73136.67,0.1,0.93151,6e-05,8.06547]
[1780080751532,35.65,73136.67,0.1,0.93151,6e-05,8.06547]
[1780080752039,35.61,73124.77,0.1,0.93096,6e-05,8.1146]
[1780080752664,35.61,73124.77,0.1,0.93096,6e-05,8.1146]
[1780080753036,35.58,73104.49,0.1,0.92989,6e-05,8.20904]
[1780080754060,35.55,73121.54,0.1,0.93112,6e-05,8.09891]
[1780080756045,35.55,73120.95,0.1,0.93109,6e-05,8.10211]
[1780080756099,35.51,73120.8,0.1,0.93131,6e-05,8.0824]
[1780080757230,35.51,73120.8,0.1,0.93131,6e-05,8.0824]
[1780080757281,35.48,73121.89,0.1,0.93148,6e-05,8.06645]
[1780080758481,35.47,73122.64,0.1,0.93159,6e-05,8.05695]
[1780080758526,35.47,73122.64,0.1,0.93159,6e-05,8.05695]
[1780080759139,35.47,73122.64,0.1,0.93159,6e-05,8.05695]
[1780080759240,35.45,73129.17,0.1,0.93209,6e-05,8.01198]
[1780080761125,35.43,73136.07,0.1,0.93261,6e-05,7.96493]
[1780080762132,35.43,73115.44,0.1,0.93137,6e-05,8.07582]
[1780080763140,35.43,73097.42,0.1,0.93028,6e-05,8.173]
[1780080763491,35.43,73097.42,0.1,0.93028,6e-05,8.173]
[1780080764154,35.43,73104.7,0.1,0.93073,6e-05,8.13251]
[1780080764405,35.43,73104.7,0.1,0.93073,6e-05,8.13251]
[1780080765163,35.43,73116.25,0.1,0.93145,6e-05,8.06896]
[1780080766167,35.43,73133.05,0.1,0.93247,6e-05,7.97741]
[1780080767324,35.43,73133.05,0.1,0.93247,6e-05,7.97741]
[1780080767174,35.43,73131.36,0.1,0.93238,6e-05,7.98613]
[1780080767853,35.43,73131.36,0.1,0.93238,6e-05,7.98613]
[1780080771609,35.42,73132.11,0.1,0.93246,6e-05,7.97872]
[1780080771885,35.42,73132.11,0.1,0.93246,6e-05,7.97872]
[1780080774226,35.41,73141.12,0.1,0.93303,6e-05,7.92764]
[1780080775626,35.41,73140.31,0.1,0.93299,6e-05,7.93123]
[1780080775857,35.41,73140.31,0.1,0.93299,6e-05,7.93123]
[1780080779675,35.41,73142.86,0.1,0.93318,6e-05,7.91437]
[1780080779853,35.41,73142.86,0.1,0.93318,6e-05,7.91437]
[1780080781284,35.4,73157.68,0.1,0.93407,6e-05,7.83335]
[1780080782291,35.4,73163.89,0.1,0.93445,6e-05,7.79953]
[1780080783736,35.4,73168.54,0.1,0.93473,6e-05,7.77362]
[1780080783965,35.4,73168.54,0.1,0.93473,6e-05,7.77362]
[1780080786319,35.39,73178.83,0.1,0.93537,6e-05,7.71575]
[1780080787784,35.39,73176.83,0.1,0.93527,6e-05,7.72537]
[1780080787976,35.39,73176.83,0.1,0.93527,6e-05,7.72537]
[1780080790351,35.38,73184.87,0.1,0.93577,6e-05,7.67979]
[1780080791364,35.38,73190.28,0.1,0.93609,6e-05,7.65021]
[1780080791911,35.38,73190.28,0.1,0.93609,6e-05,7.65021]
[1780080792192,35.38,73190.28,0.1,0.93609,6e-05,7.65021]
[1780080792368,35.38,73197.4,0.1,0.93651,6e-05,7.61173]
[1780080794382,35.35,73199.55,0.1,0.93679,6e-05,7.58626]
[1780080795955,35.35,73203.55,0.1,0.93702,6e-05,7.56446]
[1780080796178,35.35,73203.55,0.1,0.93702,6e-05,7.56446]
[1780080799417,35.34,73217.57,0.1,0.93787,6e-05,7.48627]
[1780080800015,35.34,73217.57,0.1,0.93787,6e-05,7.48627]
[1780080800115,35.34,73217.57,0.1,0.93788,6e-05,7.48514]
[1780080801431,35.34,73222.23,0.1,0.93816,6e-05,7.45976]
[1780080804811,35.33,73222.5,0.1,0.9382,6e-05,7.45629]
[1780080804899,35.33,73223.81,0.1,0.93829,6e-05,7.44745]
[1780080805461,35.33,73215.77,0.1,0.93784,6e-05,7.48939]
[1780080808810,35.32,73216.38,0.1,0.93789,6e-05,7.48462]
[1780080808866,35.32,73215.86,0.1,0.93787,6e-05,7.48616]
[1780080810973,35.32,73218.15,0.1,0.938,6e-05,7.4742]
[1780080810980,35.32,73216.67,0.1,0.93794,6e-05,7.47985]
[1780080815531,35.31,73222.95,0.1,0.93836,6e-05,7.43964]
[1780080818068,35.31,73221.18,0.1,0.93827,6e-05,7.44786]
[1780080818341,35.31,73221.18,0.1,0.93827,6e-05,7.44786]
[1780080818413,35.3,73223.46,0.1,0.93842,6e-05,7.43405]
[1780080818563,35.3,73223.46,0.1,0.93842,6e-05,7.43405]
[1780080818634,35.3,73231.37,0.1,0.93887,6e-05,7.39293]
[1780080819560,35.3,73236.97,0.1,0.93919,6e-05,7.36294]
[1780080822232,35.3,73237.74,0.1,0.93924,6e-05,7.35807]
[1780080822331,35.3,73230.01,0.1,0.93883,6e-05,7.39647]
[1780080822585,35.3,73221.04,0.1,0.93833,6e-05,7.44224]
[1780080823593,35.29,73219.51,0.1,0.93826,6e-05,7.44924]
[1780080824600,35.29,73232.05,0.1,0.93896,6e-05,7.38401]
[1780080827359,35.29,73232.49,0.1,0.939,6e-05,7.38075]
[1780080827422,35.29,73232.09,0.1,0.93899,6e-05,7.38107]
[1780080827621,35.29,73242.19,0.1,0.93956,6e-05,7.32879]
[1780080828628,35.28,73247.45,0.1,0.93986,6e-05,7.29998]
[1780080831168,35.28,73249.75,0.1,0.94,6e-05,7.28739]
[1780080831207,35.28,73249.61,0.1,0.94,6e-05,7.28739]
[1780080834747,35.28,73249.06,0.1,0.93999,6e-05,7.28808]
[1780080834827,35.28,73239.06,0.1,0.93945,6e-05,7.33897]
[1780080836722,35.27,73239.28,0.1,0.93947,6e-05,7.33703]
[1780080838764,35.27,73242.75,0.1,0.93967,6e-05,7.31831]
[1780080838870,35.27,73240.89,0.1,0.93957,6e-05,7.32712]
[1780080839747,35.27,73236.82,0.1,0.93936,6e-05,7.34663]
[1780080840754,35.27,73231.79,0.1,0.93909,6e-05,7.37188]
[1780080841779,35.26,73224.49,0.1,0.93869,6e-05,7.40896]
[1780080843782,35.26,73222.26,0.1,0.93858,6e-05,7.41874]
[1780080844789,35.26,73215.4,0.1,0.93821,6e-05,7.45359]
[1780080845579,35.26,73215.4,0.1,0.93821,6e-05,7.45359]
[1780080845796,35.26,73207.22,0.1,0.93775,6e-05,7.49539]
[1780080846803,35.26,73212.18,0.1,0.93804,6e-05,7.46885]
[1780080848139,35.26,73212.18,0.1,0.93804,6e-05,7.46885]
[1780080848153,35.25,73212.57,0.1,0.93807,6e-05,7.46582]
[1780080848817,35.25,73204.13,0.1,0.9376,6e-05,7.50949]
[1780080850393,35.25,73204.13,0.1,0.9376,6e-05,7.50949]
[1780080850428,35.25,73204.13,0.1,0.9376,6e-05,7.50949]
[1780080849824,35.23,73210.97,0.1,0.9381,6e-05,7.46319]
[1780080851121,35.23,73205.37,0.1,0.93779,6e-05,7.492]
[1780080852723,35.23,73204.55,0.1,0.93775,6e-05,7.49574]
[1780080858888,35.22,73205.34,0.1,0.93784,6e-05,7.48672]
[1780080860902,35.21,73212.62,0.1,0.93828,6e-05,7.4466]
[1780080862916,35.21,73215.33,0.1,0.93845,6e-05,7.43057]
[1780080865046,35.21,73234.17,0.1,0.93953,6e-05,7.33077]
[1780080865937,35.21,73243.73,0.1,0.94006,6e-05,7.2806]
[1780080866944,35.2,73244.76,0.1,0.94013,6e-05,7.2746]
[1780080868958,35.2,73231.91,0.1,0.93943,6e-05,7.3397]
[1780080869965,35.2,73228.58,0.1,0.93925,6e-05,7.3562]
[1780080870830,35.2,73228.58,0.1,0.93925,6e-05,7.3562]
[1780080872986,35.19,73240.83,0.1,0.93998,6e-05,7.28706]
[1780080875000,35.19,73246.96,0.1,0.94034,6e-05,7.25407]
[1780080880035,35.19,73249.49,0.1,0.94051,5e-05,7.23786]
[1780080885071,35.18,73243.95,0.1,0.94024,6e-05,7.2633]
[1780080888092,35.18,73250.8,0.1,0.94063,5e-05,7.22604]
[1780080893126,35.17,73250.12,0.1,0.94063,5e-05,7.22654]
[1780080897157,35.16,73245.04,0.1,0.94037,6e-05,7.25031]
[1780080899169,35.16,73240.54,0.1,0.94014,6e-05,7.27225]
[1780080901190,35.16,73245.43,0.1,0.94042,6e-05,7.24569]
[1780080903200,35.16,73239.55,0.1,0.94011,6e-05,7.27476]
[1780080904207,35.16,73225.96,0.1,0.93936,6e-05,7.34494]
[1780080905214,35.16,73236.47,0.1,0.93995,6e-05,7.29015]
[1780080906221,35.15,73234.17,0.1,0.93982,6e-05,7.30182]
[1780080909243,35.15,73216.65,0.1,0.93886,6e-05,7.39113]
[1780080910250,35.15,73212.69,0.1,0.93864,6e-05,7.4114]
[1780080911257,35.15,73208.61,0.1,0.93841,6e-05,7.4323]
[1780080912371,35.15,73201.93,0.1,0.93804,6e-05,7.46683]
[1780080914278,35.15,73209.8,0.1,0.9385,6e-05,7.42458]
[1780080915285,35.15,73212.28,0.1,0.93864,6e-05,7.41117]
[1780080918306,35.14,73220.9,0.1,0.93914,6e-05,7.36501]
[1780080919256,35.14,73220.9,0.1,0.93914,6e-05,7.36501]
[1780080920321,35.14,73212.85,0.1,0.9387,6e-05,7.40579]
[1780080924348,35.14,73224.57,0.1,0.93938,6e-05,7.34312]
[1780080925356,35.14,73228.04,0.1,0.93958,6e-05,7.32432]
[1780080926363,35.13,73237.38,0.1,0.9401,6e-05,7.27521]
[1780080927370,35.13,73239.39,0.1,0.94022,6e-05,7.26415]
[1780080930395,35.13,73250.02,0.1,0.94083,5e-05,7.20744]
[1780080931402,35.13,73250.59,0.1,0.94089,5e-05,7.20061]
[1780080934425,35.12,73259.64,0.1,0.9414,5e-05,7.15258]
[1780080935462,35.12,73259.64,0.1,0.9414,5e-05,7.15258]
[1780080935514,35.12,73259.64,0.1,0.9414,5e-05,7.15258]
[1780080935717,35.12,73258.08,0.1,0.94132,5e-05,7.16009]
[1780080936486,35.12,73258.08,0.1,0.94132,5e-05,7.16009]
[1780080936561,35.12,73257.75,0.1,0.94131,5e-05,7.16129]
[1780080941474,35.12,73250.54,0.1,0.94094,5e-05,7.1958]
[1780080942481,35.12,73244.7,0.1,0.94063,6e-05,7.22529]
[1780080943488,35.12,73263.37,0.1,0.94165,5e-05,7.12939]
[1780080944495,35.12,73266.84,0.1,0.94184,5e-05,7.11123]
[1780080945072,35.12,73266.84,0.1,0.94184,5e-05,7.11123]
[1780080945503,35.11,73276.04,0.1,0.94234,5e-05,7.06397]
[1780080946510,35.11,73280.75,0.1,0.9426,5e-05,7.03972]
[1780080947517,35.11,73288.03,0.1,0.94299,5e-05,7.00256]
[1780080948524,35.11,73297.28,0.1,0.94348,5e-05,6.95566]
[1780080949531,35.11,73297.03,0.1,0.94347,5e-05,6.95676]
[1780080954566,35.11,73298.62,0.1,0.94356,5e-05,6.94797]
[1780080959629,35.11,73302.38,0.1,0.94377,5e-05,6.92847]
[1780080962631,35.11,73297.5,0.1,0.94351,5e-05,6.95251]
[1780080967666,35.11,73299.75,0.1,0.94364,5e-05,6.94037]
[1780080969165,35.11,73299.75,0.1,0.94364,5e-05,6.94037]
[1780080969217,35.11,73299.75,0.1,0.94364,5e-05,6.94037]
[1780080969478,35.11,73299.75,0.1,0.94364,5e-05,6.94037]
[1780080969578,35.11,73300.08,0.1,0.94366,5e-05,6.93839]
[1780080973708,35.11,73294.43,0.1,0.94337,5e-05,6.96623]
[1780080974715,35.1,73290.1,0.1,0.94314,5e-05,6.98792]
[1780080976729,35.1,73283.72,0.1,0.94281,5e-05,7.01975]
[1780080981764,35.1,73281.51,0.1,0.9427,5e-05,7.0296]
[1780080983203,35.1,73281.51,0.1,0.9427,5e-05,7.0296]
[1780080983218,35.1,73281.51,0.1,0.9427,5e-05,7.0296]
[1780080983258,35.1,73281.51,0.1,0.9427,5e-05,7.0296]
[1780080983305,35.1,73281.11,0.1,0.94269,5e-05,7.03105]
[1780080984534,35.1,73281.11,0.1,0.94269,5e-05,7.03105]
[1780080984627,35.1,73280.37,0.1,0.94265,5e-05,7.03449]
[1780080984722,35.1,73280.37,0.1,0.94265,5e-05,7.03449]
[1780080984785,35.1,73272.63,0.1,0.94223,5e-05,7.07381]
[1780080986799,35.1,73271.06,0.1,0.94216,5e-05,7.08111]
[1780080990792,35.09,73270.32,0.1,0.94213,5e-05,7.0833]
[1780080990847,35.09,73270.32,0.1,0.94213,5e-05,7.0833]
[1780080990968,35.09,73270.32,0.1,0.94213,5e-05,7.0833]
[1780080991553,35.09,73270.32,0.1,0.94213,5e-05,7.0833]
[1780080991655,35.09,73270.65,0.1,0.94218,5e-05,7.0779]
[1780080996645,35.09,73271.92,0.1,0.94227,5e-05,7.06983]
[1780080996668,35.09,73271.92,0.1,0.94227,5e-05,7.06983]
[1780080996747,35.09,73271.59,0.1,0.94225,5e-05,7.07112]
[1780080996869,35.09,73279.86,0.1,0.9427,5e-05,7.02872]
[1780080997876,35.09,73287.58,0.1,0.94311,5e-05,6.98932]
[1780081001520,35.09,73290.58,0.1,0.94328,5e-05,6.97367]
[1780081001572,35.09,73290.58,0.1,0.94328,5e-05,6.97367]
[1780081001673,35.09,73291.27,0.1,0.94332,5e-05,6.96995]
[1780081001719,35.09,73291.27,0.1,0.94332,5e-05,6.96995]
[1780081003918,35.09,73295.57,0.1,0.94355,5e-05,6.9476]
[1780081008953,35.08,73296.77,0.1,0.94363,5e-05,6.94065]
[1780081010103,35.08,73296.77,0.1,0.94363,5e-05,6.94065]
[1780081013262,35.08,73295.08,0.1,0.94354,5e-05,6.94863]
[1780081013316,35.08,73295.08,0.1,0.94354,5e-05,6.94863]
[1780081013468,35.08,73295.08,0.1,0.94354,5e-05,6.94863]
[1780081013568,35.08,73294.69,0.1,0.94352,5e-05,6.95041]
[1780081016011,35.08,73290.46,0.1,0.94331,5e-05,6.97114]
[1780081017668,35.08,73290.46,0.1,0.94331,5e-05,6.97114]
[1780081017720,35.08,73290.2,0.1,0.94329,5e-05,6.97223]
[1780081017967,35.08,73290.2,0.1,0.94329,5e-05,6.97223]
[1780081018017,35.08,73290.37,0.1,0.94331,5e-05,6.97115]
[1780081021045,35.08,73285.97,0.1,0.94308,5e-05,6.99272]
[1780081022052,35.08,73268.27,0.1,0.94213,5e-05,7.0823]
[1780081023062,35.08,73267.46,0.1,0.94209,5e-05,7.08603]
[1780081025290,35.08,73267.46,0.1,0.94209,5e-05,7.08603]
[1780081025342,35.08,73267.46,0.1,0.94209,5e-05,7.08603]
[1780081025467,35.08,73267.46,0.1,0.94209,5e-05,7.08603]
[1780081025535,35.08,73267.46,0.1,0.9421,5e-05,7.08521]
[1780081031311,35.07,73268.18,0.1,0.94216,5e-05,7.07955]
[1780081031593,35.07,73273.81,0.1,0.94247,5e-05,7.0505]
[1780081033134,35.07,73261.42,0.1,0.94181,5e-05,7.11295]
[1780081034140,35.07,73262.63,0.1,0.94188,5e-05,7.10633]
[1780081035903,35.07,73263.18,0.1,0.94191,5e-05,7.1031]
[1780081035954,35.07,73263.18,0.1,0.94191,5e-05,7.1031]
[1780081035971,35.07,73263.18,0.1,0.94191,5e-05,7.1031]
[1780081036155,35.07,73263.21,0.1,0.94192,5e-05,7.10253]
[1780081037162,35.07,73270.75,0.1,0.94233,5e-05,7.06368]
[1780081039176,35.06,73275.17,0.1,0.94257,5e-05,7.04054]
[1780081041190,35.06,73265.92,0.1,0.94208,5e-05,7.087]
[1780081042197,35.06,73262.79,0.1,0.94192,5e-05,7.1026]
[1780081044855,35.06,73262.12,0.1,0.94189,5e-05,7.10521]
[1780081044907,35.06,73262.12,0.1,0.94189,5e-05,7.10521]
[1780081044967,35.06,73262.12,0.1,0.94189,5e-05,7.10521]
[1780081045218,35.06,73262.09,0.1,0.94189,5e-05,7.10496]
[1780081046225,35.06,73267.86,0.1,0.94221,5e-05,7.07513]
[1780081047232,35.06,73271.51,0.1,0.94241,5e-05,7.05619]
[1780081052267,35.06,73275.81,0.1,0.94268,5e-05,7.02947]
[1780081054112,35.05,73276.46,0.1,0.94272,5e-05,7.0259]
[1780081054163,35.05,73276.46,0.1,0.94272,5e-05,7.0259]
[1780081054221,35.05,73276.46,0.1,0.94272,5e-05,7.0259]
[1780081054281,35.05,73276.81,0.1,0.94274,5e-05,7.02385]
[1780081055287,35.05,73281.33,0.1,0.94298,5e-05,7.00067]
[1780081057302,35.05,73285.23,0.1,0.94319,5e-05,6.98049]
[1780081061330,35.05,73289.32,0.1,0.94342,5e-05,6.95906]
[1780081063240,35.05,73289.27,0.1,0.94342,5e-05,6.95914]
[1780081063272,35.05,73289.27,0.1,0.94342,5e-05,6.95914]
[1780081063467,35.05,73289.27,0.1,0.94342,5e-05,6.95914]
[1780081063558,35.05,73290.84,0.1,0.9435,5e-05,6.95104]
[1780081067729,35.05,73291.23,0.1,0.94353,5e-05,6.94858]
[1780081070577,35.05,73291.27,0.1,0.94354,5e-05,6.94789]
[1780081070628,35.05,73291.27,0.1,0.94354,5e-05,6.94789]
[1780081070718,35.05,73291.27,0.1,0.94354,5e-05,6.94789]
[1780081070730,35.05,73293.47,0.1,0.94365,5e-05,6.93664]
[1780081074421,35.05,73285.43,0.1,0.94323,5e-05,6.97661]
[1780081075587,35.05,73285.43,0.1,0.94323,5e-05,6.97661]
[1780081075636,35.05,73285.43,0.1,0.94323,5e-05,6.97661]
[1780081075724,35.05,73285.43,0.1,0.94323,5e-05,6.97661]
[1780081075688,35.05,73282.17,0.1,0.94306,5e-05,6.99288]
[1780081080463,35.04,73275.25,0.1,0.9427,5e-05,7.02681]
[1780081082476,35.04,73269.55,0.1,0.9424,5e-05,7.05517]
[1780081083485,35.04,73258.14,0.1,0.94179,5e-05,7.11304]
[1780081084518,35.04,73250.09,0.1,0.94136,5e-05,7.15385]
[1780081085513,35.04,73244.23,0.1,0.94104,5e-05,7.18347]
[1780081086994,35.04,73243.23,0.1,0.94099,5e-05,7.18807]
[1780081088534,35.04,73247.86,0.1,0.94126,5e-05,7.16317]
[1780081090547,35.03,73252.02,0.1,0.9415,5e-05,7.14084]
[1780081093213,35.03,73252.68,0.1,0.94154,5e-05,7.13654]
[1780081093265,35.03,73252.68,0.1,0.94154,5e-05,7.13654]
[1780081093468,35.03,73252.68,0.1,0.94154,5e-05,7.13654]
[1780081093569,35.03,73252.87,0.1,0.94156,5e-05,7.13511]
[1780081095584,35.03,73249.08,0.1,0.94136,5e-05,7.15365]
[1780081096590,35.03,73245.14,0.1,0.94115,5e-05,7.17342]
[1780081100641,35.03,73243.11,0.1,0.94105,5e-05,7.18235]
[1780081100718,35.03,73243.11,0.1,0.94105,5e-05,7.18235]
[1780081100727,35.03,73243.11,0.1,0.94105,5e-05,7.18235]
[1780081100646,35.03,73244.73,0.1,0.94115,5e-05,7.17351]
[1780081101960,35.02,73245.89,0.1,0.94122,5e-05,7.16705]
[1780081101968,35.02,73245.89,0.1,0.94122,5e-05,7.16705]
[1780081102632,35.02,73246.31,0.1,0.94124,5e-05,7.16441]
[1780081105653,35.02,73241.92,0.1,0.94102,5e-05,7.18557]
[1780081106660,35.02,73238.39,0.1,0.94083,6e-05,7.20326]
[1780081108674,35.02,73245.81,0.1,0.94125,5e-05,7.164]
[1780081110060,35.02,73248.85,0.1,0.94142,5e-05,7.14793]
[1780081110121,35.02,73248.85,0.1,0.94142,5e-05,7.14793]
[1780081110222,35.02,73248.85,0.1,0.94142,5e-05,7.14793]
[1780081110688,35.02,73251.97,0.1,0.94159,5e-05,7.13148]
[1780081115723,35.01,73254.09,0.1,0.94175,5e-05,7.11534]
[1780081118744,35.01,73259.58,0.1,0.94206,5e-05,7.08614]
[1780081120443,35.01,73261.28,0.1,0.94216,5e-05,7.07713]
[1780081120472,35.01,73261.28,0.1,0.94216,5e-05,7.07713]
[1780081120549,35.01,73261.28,0.1,0.94216,5e-05,7.07713]
[1780081120757,35.01,73262.17,0.1,0.94221,5e-05,7.07226]
[1780081122295,35.01,73262.87,0.1,0.94225,5e-05,7.06838]
[1780081122468,35.01,73262.87,0.1,0.94225,5e-05,7.06838]
[1780081122772,35.01,73263.15,0.1,0.94227,5e-05,7.06664]
[1780081127807,35.0,73260.72,0.1,0.94215,5e-05,7.07753]
[1780081128660,35.0,73260.72,0.1,0.94215,5e-05,7.07753]
[1780081128718,35.0,73260.72,0.1,0.94215,5e-05,7.07753]
[1780081128753,35.0,73260.72,0.1,0.94215,5e-05,7.07753]
[1780081128814,35.0,73260.19,0.1,0.94213,5e-05,7.07992]
[1780081129407,35.0,73260.19,0.1,0.94213,5e-05,7.07992]
[1780081129468,35.0,73260.19,0.1,0.94213,5e-05,7.07992]
[1780081129821,35.0,73261.37,0.1,0.9422,5e-05,7.07356]
[1780081131835,35.0,73265.35,0.1,0.94242,5e-05,7.0526]
[1780081136870,35.0,73263.81,0.1,0.94235,5e-05,7.05898]
[1780081140197,35.0,73263.9,0.1,0.94236,5e-05,7.05795]
[1780081140221,35.0,73263.9,0.1,0.94236,5e-05,7.05795]
[1780081140249,35.0,73263.9,0.1,0.94236,5e-05,7.05795]
[1780081140351,35.0,73258.95,0.1,0.9421,5e-05,7.08263]
[1780081141908,34.99,73252.2,0.1,0.94174,5e-05,7.11683]
[1780081144025,34.99,73250.18,0.1,0.94163,5e-05,7.12685]
[1780081144216,34.99,73250.18,0.1,0.94163,5e-05,7.12685]
[1780081144317,34.99,73250.72,0.1,0.94167,5e-05,7.12329]
[1780081144928,34.99,73256.33,0.1,0.94197,5e-05,7.09456]
[1780081145936,34.99,73259.56,0.1,0.94215,5e-05,7.07766]
[1780081147209,34.99,73259.56,0.1,0.94215,5e-05,7.07766]
[1780081147219,34.99,73259.56,0.1,0.94215,5e-05,7.07766]
[1780081147261,34.99,73259.56,0.1,0.94215,5e-05,7.07766]
[1780081147622,34.99,73259.56,0.1,0.94215,5e-05,7.07766]
[1780081147717,34.99,73259.56,0.1,0.94215,5e-05,7.07766]
[1780081147818,34.99,73261.18,0.1,0.94225,5e-05,7.06872]
[1780081147950,34.99,73258.01,0.1,0.94207,5e-05,7.08491]
[1780081149964,34.99,73252.72,0.1,0.94179,5e-05,7.11134]
[1780081155750,34.99,73252.49,0.1,0.9418,5e-05,7.11064]
[1780081155803,34.99,73252.49,0.1,0.9418,5e-05,7.11064]
[1780081155852,34.98,73253.2,0.1,0.94184,5e-05,7.10664]
[1780081155967,34.98,73253.2,0.1,0.94184,5e-05,7.10664]
[1780081159027,34.98,73257.1,0.1,0.94207,5e-05,7.08526]
[1780081161361,34.98,73258.82,0.1,0.94217,5e-05,7.07615]
[1780081161413,34.98,73258.82,0.1,0.94217,5e-05,7.07615]
[1780081161470,34.98,73258.82,0.1,0.94217,5e-05,7.07615]
[1780081161514,34.98,73259.97,0.1,0.94223,5e-05,7.06996]
[1780081162048,34.98,73263.81,0.1,0.94244,5e-05,7.05007]
[1780081164062,34.98,73268.4,0.1,0.94269,5e-05,7.02617]
[1780081166624,34.98,73268.39,0.1,0.9427,5e-05,7.02599]
[1780081166675,34.98,73268.39,0.1,0.9427,5e-05,7.02599]
[1780081166718,34.98,73268.39,0.1,0.9427,5e-05,7.02599]
[1780081166776,34.98,73268.73,0.1,0.94272,5e-05,7.02403]
[1780081167083,34.98,73271.76,0.1,0.94288,5e-05,7.00839]
[1780081170105,34.98,73267.85,0.1,0.94268,5e-05,7.02767]
[1780081172564,34.98,73265.98,0.1,0.9426,5e-05,7.03364]
[1780081172616,34.98,73265.98,0.1,0.9426,5e-05,7.03364]
[1780081172717,34.98,73265.98,0.1,0.9426,5e-05,7.03364]
[1780081172818,34.97,73266.62,0.1,0.94264,5e-05,7.03013]
[1780081177975,34.97,73267.87,0.1,0.94272,5e-05,7.02259]
[1780081178027,34.97,73267.87,0.1,0.94272,5e-05,7.02259]
[1780081178216,34.97,73267.87,0.1,0.94272,5e-05,7.02259]
[1780081178281,34.97,73268.29,0.1,0.94275,5e-05,7.02023]
[1780081180175,34.97,73271.34,0.1,0.94291,5e-05,7.0043]
[1780081182343,34.97,73271.01,0.1,0.9429,5e-05,7.00578]
[1780081182662,34.97,73271.01,0.1,0.9429,5e-05,7.00578]
[1780081182763,34.97,73269.37,0.1,0.94281,5e-05,7.01392]
[1780081185219,34.97,73267.55,0.1,0.94272,5e-05,7.02276]
[1780081191252,34.97,73271.64,0.1,0.94295,5e-05,7.00058]
[1780081192259,34.97,73273.87,0.1,0.94307,5e-05,6.98908]
[1780081193266,34.97,73276.43,0.1,0.94321,5e-05,6.97594]
[1780081198301,34.96,73278.68,0.1,0.94334,5e-05,6.96387]
[1780081201322,34.96,73275.76,0.1,0.94319,5e-05,6.9783]
[1780081202356,34.96,73279.36,0.1,0.94338,5e-05,6.95992]
[1780081203351,34.96,73285.55,0.1,0.94371,5e-05,6.92852]
[1780081205365,34.96,73287.62,0.1,0.94382,5e-05,6.91795]
[1780081210411,34.96,73295.98,0.1,0.94426,5e-05,6.87566]
[1780081211418,34.96,73304.24,0.1,0.9447,5e-05,6.83426]
[1780081213433,34.96,73304.95,0.1,0.94473,5e-05,6.8308]
[1780081214439,34.96,73301.28,0.1,0.94454,5e-05,6.84938]
[1780081215525,34.96,73289.54,0.1,0.94392,5e-05,6.90837]
[1780081216535,34.96,73279.59,0.1,0.94339,5e-05,6.95861]
[1780081217542,34.96,73278.52,0.1,0.94334,5e-05,6.96398]
[1780081221570,34.96,73274.83,0.1,0.94315,5e-05,6.98221]
[1780081222577,34.96,73271.43,0.1,0.94297,5e-05,6.99932]
[1780081223584,34.96,73277.47,0.1,0.94329,5e-05,6.96852]
[1780081226605,34.96,73279.73,0.1,0.94341,5e-05,6.95674]
[1780081228455,34.96,73278.11,0.1,0.94333,5e-05,6.96484]
[1780081228838,34.96,73278.11,0.1,0.94333,5e-05,6.96484]
[1780081228924,34.96,73289.26,0.1,0.94392,5e-05,6.90841]
[1780081229058,34.96,73289.26,0.1,0.94392,5e-05,6.90841]
[1780081229626,34.96,73280.01,0.1,0.94343,5e-05,6.95508]
[1780081230633,34.96,73277.6,0.1,0.9433,5e-05,6.96718]
[1780081232116,34.96,73275.7,0.1,0.94323,5e-05,6.97339]
[1780081236676,34.96,73267.52,0.1,0.9428,5e-05,7.01418]
[1780081237648,34.96,73267.52,0.1,0.9428,5e-05,7.01418]
[1780081237657,34.96,73267.52,0.1,0.9428,5e-05,7.01418]
[1780081237718,34.96,73267.52,0.1,0.9428,5e-05,7.01418]
[1780081237814,34.96,73265.33,0.1,0.94268,5e-05,7.02513]
[1780081238690,34.96,73254.46,0.1,0.9421,5e-05,7.08038]
[1780081239697,34.96,73253.98,0.1,0.94207,5e-05,7.08254]
[1780081243570,34.96,73252.31,0.1,0.94199,5e-05,7.09012]
[1780081243621,34.96,73252.31,0.1,0.94199,5e-05,7.09012]
[1780081243719,34.96,73252.31,0.1,0.94199,5e-05,7.09012]
[1780081243725,34.95,73251.91,0.1,0.94198,5e-05,7.09184]
[1780081244032,34.95,73251.91,0.1,0.94198,5e-05,7.09184]
[1780081244084,34.95,73251.91,0.1,0.94198,5e-05,7.09184]
[1780081244216,34.95,73251.91,0.1,0.94198,5e-05,7.09184]
[1780081249767,34.95,73250.6,0.1,0.94193,5e-05,7.09655]
[1780081250774,34.95,73245.1,0.1,0.94163,5e-05,7.12442]
[1780081251781,34.95,73239.44,0.1,0.94132,5e-05,7.15313]
[1780081253796,34.95,73236.19,0.1,0.94116,5e-05,7.16897]
[1780081254631,34.95,73236.19,0.1,0.94116,5e-05,7.16897]
[1780081254683,34.95,73236.19,0.1,0.94116,5e-05,7.16897]
[1780081254719,34.95,73236.19,0.1,0.94116,5e-05,7.16897]
[1780081254803,34.95,73233.82,0.1,0.94103,6e-05,7.18073]
[1780081255758,34.95,73233.82,0.1,0.94103,6e-05,7.18073]
[1780081255812,34.95,73233.82,0.1,0.94103,6e-05,7.18073]
[1780081255966,34.95,73233.82,0.1,0.94103,6e-05,7.18073]
[1780081257825,34.95,73227.69,0.1,0.9407,6e-05,7.2119]
[1780081258832,34.94,73222.33,0.1,0.9404,6e-05,7.2396]
[1780081260848,34.94,73208.17,0.1,0.93961,6e-05,7.31302]
[1780081261854,34.94,73206.08,0.1,0.9395,6e-05,7.32371]
[1780081262863,34.94,73201.84,0.1,0.93926,6e-05,7.34563]
[1780081264877,34.94,73197.96,0.1,0.93905,6e-05,7.3654]
[1780081268917,34.94,73204.49,0.1,0.93943,6e-05,7.3301]
[1780081269922,34.94,73217.79,0.1,0.94018,6e-05,7.26012]
[1780081270929,34.94,73217.52,0.1,0.94017,6e-05,7.26094]
[1780081273711,34.94,73218.32,0.1,0.94023,6e-05,7.25562]
[1780081273718,34.94,73218.32,0.1,0.94023,6e-05,7.25562]
[1780081273762,34.94,73218.32,0.1,0.94023,6e-05,7.25562]
[1780081273951,34.93,73217.82,0.1,0.94021,6e-05,7.25764]
[1780081274777,34.93,73217.82,0.1,0.94021,6e-05,7.25764]
[1780081274967,34.93,73217.82,0.1,0.94021,6e-05,7.25764]
[1780081274998,34.93,73229.08,0.1,0.94084,6e-05,7.19872]
[1780081275964,34.93,73231.04,0.1,0.94095,6e-05,7.18811]
[1780081278985,34.93,73236.3,0.1,0.94125,5e-05,7.15961]
[1780081282629,34.93,73236.63,0.1,0.94128,5e-05,7.15667]
[1780081282682,34.93,73236.63,0.1,0.94128,5e-05,7.15667]
[1780081282720,34.93,73236.63,0.1,0.94128,5e-05,7.15667]
[1780081283013,34.93,73237.21,0.1,0.94132,5e-05,7.15327]
[1780081283519,34.93,73237.21,0.1,0.94132,5e-05,7.15327]
[1780081283571,34.93,73237.21,0.1,0.94132,5e-05,7.15327]
[1780081283718,34.93,73237.21,0.1,0.94132,5e-05,7.15327]
[1780081289056,34.92,73243.07,0.1,0.94167,5e-05,7.12072]
[1780081290063,34.92,73248.25,0.1,0.94195,5e-05,7.09379]
[1780081292609,34.92,73249.49,0.1,0.94205,5e-05,7.08381]
[1780081292660,34.92,73249.49,0.1,0.94205,5e-05,7.08381]
[1780081292718,34.92,73249.49,0.1,0.94205,5e-05,7.08381]
[1780081292820,34.92,73249.15,0.1,0.94203,5e-05,7.08496]
[1780081294508,34.92,73248.94,0.1,0.94202,5e-05,7.08604]
[1780081294719,34.92,73248.94,0.1,0.94202,5e-05,7.08604]
[1780081300135,34.91,73252.37,0.1,0.94223,5e-05,7.06653]
[1780081302149,34.91,73261.51,0.1,0.94273,5e-05,7.01934]
[1780081303155,34.91,73265.23,0.1,0.94293,5e-05,7.00015]
[1780081305170,34.91,73265.94,0.1,0.94297,5e-05,6.9962]
[1780081306177,34.91,73271.87,0.1,0.94329,5e-05,6.96592]
[1780081307184,34.91,73275.14,0.1,0.94347,5e-05,6.9492]
[1780081309198,34.91,73276.36,0.1,0.94353,5e-05,6.94286]
[1780081313053,34.91,73273.72,0.1,0.94339,5e-05,6.95612]
[1780081313058,34.91,73279.14,0.1,0.94368,5e-05,6.92854]
[1780081313105,34.91,73279.14,0.1,0.94368,5e-05,6.92854]
[1780081313218,34.91,73279.14,0.1,0.94368,5e-05,6.92854]
[1780081313319,34.91,73274.21,0.1,0.94342,5e-05,6.95346]
[1780081315110,34.91,73271.24,0.1,0.94326,5e-05,6.96852]
[1780081315162,34.91,73271.24,0.1,0.94326,5e-05,6.96852]
[1780081315218,34.91,73271.24,0.1,0.94326,5e-05,6.96852]
[1780081317760,34.91,73273.32,0.1,0.94338,5e-05,6.9578]
[1780081317808,34.91,73273.32,0.1,0.94338,5e-05,6.9578]
[1780081317968,34.91,73273.32,0.1,0.94338,5e-05,6.9578]
[1780081318069,34.91,73271.01,0.1,0.94326,5e-05,6.96934]
[1780081320275,34.91,73274.5,0.1,0.94344,5e-05,6.95146]
[1780081321364,34.91,73274.5,0.1,0.94344,5e-05,6.95146]
[1780081321408,34.91,73274.5,0.1,0.94344,5e-05,6.95146]
[1780081321485,34.91,73274.5,0.1,0.94344,5e-05,6.95146]
[1780081323537,34.91,73274.26,0.1,0.94343,5e-05,6.95247]
[1780081323583,34.91,73274.26,0.1,0.94343,5e-05,6.95247]
[1780081323717,34.91,73274.26,0.1,0.94343,5e-05,6.95247]
[1780081323768,34.91,73273.65,0.1,0.9434,5e-05,6.95549]
[1780081325309,34.91,73282.14,0.1,0.94385,5e-05,6.91242]
[1780081326201,34.91,73282.14,0.1,0.94385,5e-05,6.91242]
[1780081326223,34.91,73282.14,0.1,0.94385,5e-05,6.91242]
[1780081326759,34.91,73282.14,0.1,0.94385,5e-05,6.91242]
[1780081326967,34.91,73282.14,0.1,0.94385,5e-05,6.91242]
[1780081327018,34.91,73287.08,0.1,0.94412,5e-05,6.8875]
[1780081327324,34.91,73290.43,0.1,0.94429,5e-05,6.87068]
[1780081328111,34.91,73290.43,0.1,0.94429,5e-05,6.87068]
[1780081328163,34.91,73290.43,0.1,0.94429,5e-05,6.87068]
[1780081328220,34.91,73290.43,0.1,0.94429,5e-05,6.87068]
[1780081328331,34.91,73289.17,0.1,0.94422,5e-05,6.87708]
[1780081329338,34.91,73285.97,0.1,0.94405,5e-05,6.89325]
[1780081333331,34.91,73287.65,0.1,0.94414,5e-05,6.88488]
[1780081333383,34.91,73287.65,0.1,0.94414,5e-05,6.88488]
[1780081333468,34.91,73287.65,0.1,0.94414,5e-05,6.88488]
[1780081333829,34.91,73287.65,0.1,0.94414,5e-05,6.88488]
[1780081333875,34.91,73287.65,0.1,0.94414,5e-05,6.88488]
[1780081333971,34.91,73287.65,0.1,0.94414,5e-05,6.88488]
[1780081334010,34.91,73288.89,0.1,0.94421,5e-05,6.87868]
[1780081340071,34.91,73291.66,0.1,0.94435,5e-05,6.86505]
[1780081340123,34.91,73291.56,0.1,0.94434,5e-05,6.86563]
[1780081340754,34.91,73291.56,0.1,0.94434,5e-05,6.86563]
[1780081340799,34.91,73291.56,0.1,0.94434,5e-05,6.86563]
[1780081340977,34.91,73291.56,0.1,0.94434,5e-05,6.86563]
[1780081341070,34.91,73291.56,0.1,0.94434,5e-05,6.86563]
[1780081341013,34.91,73291.91,0.1,0.94436,5e-05,6.86395]
[1780081345954,34.91,73293.11,0.1,0.94442,5e-05,6.85826]
[1780081345969,34.91,73293.11,0.1,0.94442,5e-05,6.85826]
[1780081346107,34.91,73295.87,0.1,0.94457,5e-05,6.84449]
[1780081346283,34.91,73295.87,0.1,0.94457,5e-05,6.84449]
[1780081346454,34.91,73295.87,0.1,0.94457,5e-05,6.84449]
[1780081346469,34.91,73295.87,0.1,0.94457,5e-05,6.84449]
[1780081346501,34.91,73295.87,0.1,0.94457,5e-05,6.84449]
[1780081348720,34.91,73295.47,0.1,0.94454,5e-05,6.84674]
[1780081348971,34.91,73295.47,0.1,0.94454,5e-05,6.84674]
[1780081349072,34.91,73294.51,0.1,0.94449,5e-05,6.85166]
[1780081349216,34.91,73294.51,0.1,0.94449,5e-05,6.85166]
[1780081350485,34.91,73298.52,0.1,0.9447,5e-05,6.83175]
[1780081352499,34.91,73304.08,0.1,0.94501,5e-05,6.80093]
[1780081353506,34.91,73315.45,0.1,0.9456,5e-05,6.74383]
[1780081354826,34.91,73318.9,0.1,0.94579,5e-05,6.72637]
[1780081358919,34.91,73316.52,0.1,0.94567,5e-05,6.73761]
[1780081358970,34.91,73316.52,0.1,0.94567,5e-05,6.73761]
[1780081359006,34.91,73318.09,0.1,0.94576,5e-05,6.72919]
[1780081359597,34.91,73318.09,0.1,0.94576,5e-05,6.72919]
[1780081359678,34.91,73324.24,0.1,0.94607,5e-05,6.69839]
[1780081360558,34.91,73328.09,0.1,0.94627,5e-05,6.67908]
[1780081364690,34.91,73329.14,0.1,0.94633,5e-05,6.67325]
[1780081364723,34.91,73329.14,0.1,0.94633,5e-05,6.67325]
[1780081364742,34.91,73329.14,0.1,0.94633,5e-05,6.67325]
[1780081366450,34.91,73327.35,0.1,0.94625,5e-05,6.68166]
[1780081366467,34.91,73327.35,0.1,0.94625,5e-05,6.68166]
[1780081368615,34.9,73331.98,0.1,0.94649,5e-05,6.6581]
[1780081369953,34.9,73331.98,0.1,0.94649,5e-05,6.6581]
[1780081369993,34.9,73334.64,0.1,0.94663,5e-05,6.64477]
[1780081372567,34.9,73335.31,0.1,0.94667,5e-05,6.64111]
[1780081372619,34.9,73335.31,0.1,0.94667,5e-05,6.64111]
[1780081373318,34.9,73335.44,0.1,0.94667,5e-05,6.64029]
[1780081373654,34.9,73336.27,0.1,0.94672,5e-05,6.63603]
[1780081374661,34.9,73339.38,0.1,0.94688,5e-05,6.62055]
[1780081377683,34.9,73342.86,0.1,0.94706,5e-05,6.60303]
[1780081379739,34.9,73343.0,0.1,0.94707,5e-05,6.60223]
[1780081379806,34.9,73343.0,0.1,0.94707,5e-05,6.60223]
[1780081379970,34.9,73343.0,0.1,0.94707,5e-05,6.60223]
[1780081380068,34.9,73343.25,0.1,0.94708,5e-05,6.60088]
[1780081380484,34.9,73343.25,0.1,0.94708,5e-05,6.60088]
[1780081380536,34.9,73343.25,0.1,0.94708,5e-05,6.60088]
[1780081380725,34.9,73343.25,0.1,0.94708,5e-05,6.60088]
[1780081386528,34.9,73343.94,0.1,0.94712,5e-05,6.59684]
[1780081386592,34.9,73343.94,0.1,0.94712,5e-05,6.59684]
[1780081386747,34.9,73343.67,0.1,0.94711,5e-05,6.59805]
[1780081388825,34.9,73342.9,0.1,0.94707,5e-05,6.60172]
[1780081388877,34.9,73342.9,0.1,0.94707,5e-05,6.60172]
[1780081388969,34.9,73342.9,0.1,0.94707,5e-05,6.60172]
[1780081389474,34.9,73342.92,0.1,0.94707,5e-05,6.60151]
[1780081393803,34.9,73351.01,0.1,0.94749,5e-05,6.56126]
[1780081394806,34.9,73353.45,0.1,0.94761,5e-05,6.54928]
[1780081395636,34.9,73353.45,0.1,0.94761,5e-05,6.54928]
[1780081397292,34.9,73352.59,0.1,0.94757,5e-05,6.55341]
[1780081397344,34.9,73352.59,0.1,0.94757,5e-05,6.55341]
[1780081397472,34.9,73352.59,0.1,0.94757,5e-05,6.55341]
[1780081397504,34.9,73352.59,0.1,0.94757,5e-05,6.55338]
[1780081400848,34.9,73354.82,0.1,0.94768,5e-05,6.54242]
[1780081401857,34.9,73347.58,0.1,0.94732,5e-05,6.57783]
[1780081404876,34.9,73344.37,0.1,0.94716,5e-05,6.59336]
[1780081406030,34.9,73344.37,0.1,0.94716,5e-05,6.59336]
[1780081406081,34.9,73344.37,0.1,0.94716,5e-05,6.59336]
[1780081406227,34.9,73343.81,0.1,0.94713,5e-05,6.59603]
[1780081407080,34.9,73343.81,0.1,0.94713,5e-05,6.59603]
[1780081407189,34.9,73343.81,0.1,0.94713,5e-05,6.59603]
[1780081407253,34.9,73343.27,0.1,0.9471,5e-05,6.59859]
[1780081407897,34.9,73344.22,0.1,0.94715,5e-05,6.59383]
[1780081412899,34.9,73345.17,0.1,0.94723,5e-05,6.58563]
[1780081412948,34.9,73345.17,0.1,0.94723,5e-05,6.58563]
[1780081412976,34.9,73345.17,0.1,0.94723,5e-05,6.58563]
[1780081415173,34.89,73350.55,0.1,0.9475,5e-05,6.55904]
[1780081415955,34.89,73352.78,0.1,0.94761,5e-05,6.54809]
[1780081418177,34.89,73352.76,0.1,0.94761,5e-05,6.54817]
[1780081418217,34.89,73353.86,0.1,0.94767,5e-05,6.54277]
[1780081418222,34.89,73353.86,0.1,0.94767,5e-05,6.54277]
[1780081424014,34.89,73353.98,0.1,0.94767,5e-05,6.54215]
[1780081425426,34.89,73353.89,0.1,0.94767,5e-05,6.54259]
[1780081425469,34.89,73353.89,0.1,0.94767,5e-05,6.54259]
[1780081425474,34.89,73353.89,0.1,0.94767,5e-05,6.54259]
[1780081427603,34.89,73353.96,0.1,0.94767,5e-05,6.54223]
[1780081427734,34.89,73353.96,0.1,0.94767,5e-05,6.54223]
[1780081428042,34.89,73346.33,0.1,0.94729,5e-05,6.57956]
[1780081429049,34.89,73342.45,0.1,0.94709,5e-05,6.59853]
[1780081432070,34.89,73345.92,0.1,0.94727,5e-05,6.58122]
[1780081432829,34.89,73345.92,0.1,0.94727,5e-05,6.58122]
[1780081432881,34.89,73345.92,0.1,0.94727,5e-05,6.58122]
[1780081432969,34.89,73345.92,0.1,0.94727,5e-05,6.58122]
[1780081438112,34.89,73350.11,0.1,0.94749,5e-05,6.56031]
[1780081443146,34.89,73351.59,0.1,0.94756,5e-05,6.55284]
[1780081446013,34.89,73353.44,0.1,0.94766,5e-05,6.54374]
[1780081446065,34.89,73353.44,0.1,0.94766,5e-05,6.54374]
[1780081446217,34.89,73353.44,0.1,0.94766,5e-05,6.54374]
[1780081449189,34.89,73362.92,0.1,0.94813,5e-05,6.49746]
[1780081450196,34.89,73366.64,0.1,0.94832,5e-05,6.47944]
[1780081451203,34.89,73359.91,0.1,0.94798,5e-05,6.51224]
[1780081452210,34.89,73356.9,0.1,0.94783,5e-05,6.52694]
[1780081453217,34.89,73358.96,0.1,0.94793,5e-05,6.5169]
[1780081454224,34.89,73360.99,0.1,0.94803,5e-05,6.50703]
[1780081454850,34.89,73360.99,0.1,0.94803,5e-05,6.50703]
[1780081454902,34.89,73360.99,0.1,0.94803,5e-05,6.50703]
[1780081454967,34.89,73360.99,0.1,0.94803,5e-05,6.50703]
[1780081458252,34.89,73364.41,0.1,0.9482,5e-05,6.49056]
[1780081463287,34.89,73364.28,0.1,0.94819,5e-05,6.4915]
[1780081464294,34.89,73360.91,0.1,0.94802,5e-05,6.50795]
[1780081466308,34.89,73362.88,0.1,0.94812,5e-05,6.49847]
[1780081467289,34.89,73362.88,0.1,0.94812,5e-05,6.49847]
[1780081467334,34.89,73362.88,0.1,0.94812,5e-05,6.49847]
[1780081467467,34.89,73362.88,0.1,0.94812,5e-05,6.49847]
[1780081468322,34.89,73365.13,0.1,0.94823,5e-05,6.48762]
[1780081473357,34.89,73364.82,0.1,0.94824,5e-05,6.48631]
[1780081474833,34.89,73364.82,0.1,0.94824,5e-05,6.48631]
[1780081474882,34.89,73364.82,0.1,0.94824,5e-05,6.48631]
[1780081474968,34.89,73364.82,0.1,0.94824,5e-05,6.48631]
[1780081476378,34.9,73367.06,0.1,0.94835,5e-05,6.47566]
[1780081482067,34.9,73368.58,0.1,0.94842,5e-05,6.46862]
[1780081482132,34.9,73368.58,0.1,0.94842,5e-05,6.46862]
[1780081482217,34.9,73368.58,0.1,0.94842,5e-05,6.46862]
[1780081482222,34.9,73361.75,0.1,0.94808,5e-05,6.50198]
[1780081482420,34.9,73356.65,0.1,0.94782,5e-05,6.52682]
[1780081483427,34.9,73354.18,0.1,0.9477,5e-05,6.53891]
[1780081488462,34.9,73354.39,0.1,0.94771,5e-05,6.53777]
[1780081489753,34.9,73354.39,0.1,0.94771,5e-05,6.53777]
[1780081489868,34.9,73354.39,0.1,0.94771,5e-05,6.53777]
[1780081489968,34.9,73354.39,0.1,0.94771,5e-05,6.53777]
[1780081489970,34.9,73350.12,0.1,0.9475,5e-05,6.55861]
[1780081494504,34.9,73348.12,0.1,0.9474,5e-05,6.56809]
[1780081496633,34.9,73348.26,0.1,0.94741,5e-05,6.56734]
[1780081496685,34.9,73348.26,0.1,0.94741,5e-05,6.56734]
[1780081499489,34.89,73347.8,0.1,0.9474,5e-05,6.56803]
[1780081499539,34.89,73358.6,0.1,0.94794,5e-05,6.51522]
[1780081500547,34.89,73360.52,0.1,0.94804,5e-05,6.50589]
[1780081501552,34.89,73358.04,0.1,0.94791,5e-05,6.518]
[1780081503567,34.89,73361.41,0.1,0.94808,5e-05,6.50162]
[1780081504574,34.89,73367.65,0.1,0.94839,5e-05,6.47134]
[1780081509609,34.89,73368.67,0.1,0.94844,5e-05,6.46685]
[1780081512630,34.89,73366.56,0.1,0.94833,5e-05,6.47735]
[1780081513637,34.89,73363.6,0.1,0.94818,5e-05,6.4918]
[1780081515198,34.89,73354.63,0.1,0.94773,5e-05,6.53554]
[1780081515652,34.89,73352.98,0.1,0.94765,5e-05,6.54358]
[1780081520687,34.89,73356.41,0.1,0.94782,5e-05,6.5267]
[1780081524716,34.89,73359.91,0.1,0.948,5e-05,6.50964]
[1780081525723,34.89,73364.22,0.1,0.94821,5e-05,6.4887]
[1780081530874,34.89,73365.48,0.1,0.94827,5e-05,6.48283]
[1780081539821,34.9,73363.4,0.1,0.94818,5e-05,6.49055]
[1780081540828,34.9,73361.41,0.1,0.94808,5e-05,6.50029]
[1780081541835,34.9,73364.29,0.1,0.94823,5e-05,6.48633]
[1780081543850,34.9,73367.76,0.1,0.9484,5e-05,6.46963]
[1780081545865,34.9,73357.64,0.1,0.94789,5e-05,6.51901]
[1780081546872,34.9,73357.77,0.1,0.9479,5e-05,6.51839]
[1780081550900,34.9,73362.22,0.1,0.94812,5e-05,6.49678]
[1780081551907,34.9,73364.68,0.1,0.94824,5e-05,6.48487]
[1780081557949,34.9,73368.03,0.1,0.9484,5e-05,6.469]
[1780081560970,34.9,73370.02,0.1,0.9485,5e-05,6.45964]
[1780081566005,34.9,73368.7,0.1,0.94843,5e-05,6.46652]
[1780081570033,34.9,73361.5,0.1,0.94807,5e-05,6.50183]
[1780081572047,34.9,73359.52,0.1,0.94797,5e-05,6.51151]
[1780081577084,34.9,73359.57,0.1,0.94797,5e-05,6.51131]
[1780081582119,34.9,73361.4,0.1,0.94806,5e-05,6.50245]
[1780081587154,34.9,73361.95,0.1,0.94809,5e-05,6.49989]
[1780081589168,34.9,73366.68,0.1,0.94832,5e-05,6.47696]
[1780081590175,34.9,73368.64,0.1,0.94842,5e-05,6.46752]
[1780081595211,34.9,73370.43,0.1,0.94853,5e-05,6.45613]
[1780081600245,34.9,73371.26,0.1,0.94856,5e-05,6.45263]
[1780081602829,34.9,73370.51,0.1,0.94852,5e-05,6.45647]
[1780081604275,34.9,73367.12,0.1,0.94835,5e-05,6.47309]
[1780081606289,34.9,73359.61,0.1,0.94798,5e-05,6.50971]
[1780081611324,34.9,73361.13,0.1,0.94805,5e-05,6.5024]
[1780081613293,34.9,73361.13,0.1,0.94805,5e-05,6.5024]
[1780081618373,34.9,73361.85,0.1,0.94809,5e-05,6.49919]
[1780081621394,34.9,73346.07,0.1,0.9473,5e-05,6.57632]
[1780081622401,34.9,73355.44,0.1,0.94777,5e-05,6.53042]
[1780081623407,34.9,73356.39,0.1,0.94781,5e-05,6.52577]
[1780081624415,34.9,73360.02,0.1,0.948,5e-05,6.50807]
[1780081628443,34.9,73369.09,0.1,0.94845,5e-05,6.46412]
[1780081631319,34.9,73370.15,0.1,0.94851,5e-05,6.45771]
[1780081636499,34.9,73370.81,0.1,0.94855,5e-05,6.45357]
[1780081637506,34.9,73367.91,0.1,0.94841,5e-05,6.46773]
[1780081642541,34.9,73368.16,0.1,0.94842,5e-05,6.46696]
[1780081647576,34.9,73367.46,0.1,0.94838,5e-05,6.47077]
[1780081652610,34.9,73367.28,0.1,0.94839,5e-05,6.46881]
[1780081657647,34.9,73367.38,0.1,0.94839,5e-05,6.46877]
[1780081662682,34.9,73372.89,0.1,0.94866,5e-05,6.44243]
[1780081663689,34.9,73378.9,0.1,0.94895,5e-05,6.41351]
[1780081664696,34.91,73383.51,0.1,0.94918,5e-05,6.39146]
[1780081665703,34.9,73386.8,0.1,0.94934,5e-05,6.37534]
[1780081667719,34.9,73379.66,0.1,0.949,5e-05,6.40914]
[1780081668883,34.9,73379.66,0.1,0.949,5e-05,6.40914]
[1780081669359,34.9,73382.87,0.1,0.94916,5e-05,6.39334]
[1780081669733,34.9,73380.36,0.1,0.94904,5e-05,6.40512]
[1780081672753,34.9,73382.78,0.1,0.94917,5e-05,6.3925]
[1780081673761,34.9,73385.36,0.1,0.94929,5e-05,6.37978]
[1780081677788,34.9,73387.69,0.1,0.94942,5e-05,6.36749]
[1780081679803,34.9,73390.48,0.1,0.94956,5e-05,6.3536]
[1780081682824,34.89,73387.94,0.1,0.94944,5e-05,6.36509]
[1780081684838,34.89,73392.19,0.1,0.94965,5e-05,6.34421]
[1780081686852,34.89,73394.69,0.1,0.94978,5e-05,6.33181]
[1780081691887,34.89,73393.75,0.1,0.94975,5e-05,6.33529]
[1780081696922,34.89,73394.18,0.1,0.94978,5e-05,6.33221]
[1780081699943,34.89,73389.87,0.1,0.94957,5e-05,6.35227]
[1780081704978,34.88,73389.63,0.1,0.94957,5e-05,6.35223]
[1780081705984,34.88,73386.02,0.1,0.9494,5e-05,6.36933]
[1780081710014,34.88,73383.78,0.1,0.9493,5e-05,6.37905]
[1780081712028,34.88,73382.03,0.1,0.94924,5e-05,6.38373]
[1780081717063,34.88,73382.41,0.1,0.94928,5e-05,6.38048]
[1780081722099,34.88,73382.36,0.1,0.94929,5e-05,6.37929]
[1780081728140,34.87,73381.61,0.1,0.94927,5e-05,6.38118]
[1780081735190,34.87,73383.36,0.1,0.94937,5e-05,6.37078]
[1780081738211,34.87,73386.36,0.1,0.94953,5e-05,6.35555]
[1780081743246,34.86,73385.98,0.1,0.94952,5e-05,6.35611]
[1780081748281,34.86,73386.49,0.1,0.94956,5e-05,6.3524]
[1780081753316,34.86,73386.71,0.1,0.94958,5e-05,6.3501]
[1780081755330,34.86,73383.53,0.1,0.94943,5e-05,6.36487]
[1780081758352,34.86,73385.65,0.1,0.94954,5e-05,6.35387]
[1780081761373,34.85,73392.54,0.1,0.94989,5e-05,6.32008]
[1780081762380,34.85,73396.84,0.1,0.9501,5e-05,6.29932]
[1780081765401,34.85,73398.95,0.1,0.9502,5e-05,6.28877]
[1780081770435,34.85,73399.59,0.1,0.95024,5e-05,6.28502]
[1780081771443,34.85,73403.91,0.1,0.95047,5e-05,6.26114]
[1780081772450,34.85,73406.97,0.1,0.95062,5e-05,6.24649]
[1780081774464,34.85,73399.77,0.1,0.95028,5e-05,6.28062]
[1780081775471,34.85,73391.81,0.1,0.94989,5e-05,6.31853]
[1780081776478,34.85,73389.44,0.1,0.94978,5e-05,6.32969]
[1780081778492,34.85,73387.57,0.1,0.94969,5e-05,6.33823]
[1780081781513,34.85,73385.64,0.1,0.94961,5e-05,6.34684]
[1780081782522,34.85,73375.0,0.1,0.94909,5e-05,6.39782]
[1780081783527,34.85,73372.61,0.1,0.94897,5e-05,6.40904]
[1780081786548,34.84,73370.65,0.1,0.94889,5e-05,6.4175]
[1780081787555,34.84,73367.09,0.1,0.94871,5e-05,6.43438]
[1780081788562,34.84,73362.88,0.1,0.94851,5e-05,6.45442]
[1780081790577,34.84,73365.77,0.1,0.94866,5e-05,6.4396]
[1780081791584,34.84,73368.97,0.1,0.94882,5e-05,6.42372]
[1780081796619,34.84,73371.8,0.1,0.94898,5e-05,6.40833]
[1780081801654,34.83,73371.81,0.1,0.949,5e-05,6.40663]
[1780081806689,34.83,73371.1,0.1,0.94898,5e-05,6.4084]
[1780081811724,34.83,73370.18,0.1,0.94895,5e-05,6.41116]
[1780081813738,34.82,73367.83,0.1,0.94884,5e-05,6.42184]
[1780081818774,34.82,73370.15,0.1,0.94897,5e-05,6.40885]
[1780081823809,34.82,73370.65,0.1,0.94902,5e-05,6.40471]
[1780081828844,34.81,73371.15,0.1,0.94906,5e-05,6.4006]
[1780081829851,34.81,73373.02,0.1,0.94915,5e-05,6.39123]
[1780081830858,34.81,73376.66,0.1,0.94934,5e-05,6.37302]
[1780081835893,34.81,73376.76,0.1,0.94938,5e-05,6.3679]
[1780081840928,34.81,73377.76,0.1,0.94944,5e-05,6.36169]
[1780081844956,34.8,73380.89,0.1,0.94961,5e-05,6.34553]
[1780081848984,34.8,73383.19,0.1,0.94973,5e-05,6.3335]
[1780081854019,34.8,73382.38,0.1,0.9497,5e-05,6.33623]
[1780081859054,34.8,73381.59,0.1,0.94967,5e-05,6.33888]
[1780081860062,34.8,73379.68,0.1,0.94958,5e-05,6.34783]
[1780081863083,34.79,73377.24,0.1,0.94947,5e-05,6.35881]
[1780081864090,34.79,73372.03,0.1,0.94922,5e-05,6.38366]
[1780081865097,34.79,73370.07,0.1,0.94912,5e-05,6.39282]
[1780081866104,34.79,73366.7,0.1,0.94896,5e-05,6.40879]
[1780081871140,34.79,73366.51,0.1,0.94897,5e-05,6.40798]
[1780081875168,34.79,73360.91,0.1,0.94871,5e-05,6.43377]
[1780081875771,34.79,73360.91,0.1,0.94871,5e-05,6.43377]
[1780081876175,34.79,73358.1,0.1,0.94857,5e-05,6.44703]
[1780081877182,34.78,73361.24,0.1,0.94873,5e-05,6.43139]
[1780081882217,34.78,73359.94,0.1,0.94869,5e-05,6.43582]
[1780081884231,34.78,73357.31,0.1,0.94856,5e-05,6.44783]
[1780081889266,34.78,73357.49,0.1,0.94859,5e-05,6.44496]
[1780081892287,34.77,73362.44,0.1,0.94887,5e-05,6.41661]
[1780081893294,34.77,73366.79,0.1,0.94909,5e-05,6.39521]
[1780081898334,34.77,73371.82,0.1,0.94935,5e-05,6.36938]
[1780081899341,34.77,73377.63,0.1,0.94964,5e-05,6.34112]
[1780081900348,34.77,73372.68,0.1,0.9494,5e-05,6.36473]
[1780081902362,34.77,73370.19,0.1,0.94928,5e-05,6.3762]
[1780081904376,34.77,73367.31,0.1,0.94915,5e-05,6.38955]
[1780081906235,34.77,73367.38,0.1,0.94915,5e-05,6.38891]
[1780081907397,34.76,73364.9,0.1,0.94904,5e-05,6.40029]
[1780081912432,34.76,73363.64,0.1,0.94899,5e-05,6.40475]
[1780081913443,34.76,73368.21,0.1,0.94922,5e-05,6.38231]
[1780081914448,34.76,73371.62,0.1,0.94939,5e-05,6.36556]
[1780081915455,34.76,73369.49,0.1,0.94929,5e-05,6.37558]
[1780081917468,34.76,73364.1,0.1,0.94903,5e-05,6.40108]
[1780081918476,34.76,73360.86,0.1,0.94887,5e-05,6.41645]
[1780081919483,34.76,73358.71,0.1,0.94877,5e-05,6.42653]
[1780081920490,34.76,73356.18,0.1,0.94865,5e-05,6.43846]
[1780081924517,34.75,73353.39,0.1,0.94852,5e-05,6.45048]
[1780081929553,34.75,73354.44,0.1,0.9486,5e-05,6.44339]
[1780081932384,34.75,73354.39,0.1,0.9486,5e-05,6.44287]
[1780081934588,34.74,73348.38,0.1,0.94831,5e-05,6.47096]
[1780081937610,34.74,73338.4,0.1,0.94781,5e-05,6.51995]
[1780081938616,34.74,73334.56,0.1,0.94762,5e-05,6.53878]
[1780081940630,34.74,73331.19,0.1,0.94745,5e-05,6.55528]
[1780081942644,34.74,73333.55,0.1,0.94757,5e-05,6.54357]
[1780081947679,34.74,73333.7,0.1,0.94758,5e-05,6.54269]
[1780081950699,34.74,73341.67,0.1,0.94798,5e-05,6.50358]
[1780081953721,34.74,73342.97,0.1,0.94807,5e-05,6.49417]
[1780081958757,34.74,73345.06,0.1,0.94817,5e-05,6.48429]
[1780081963792,34.75,73344.44,0.1,0.94813,5e-05,6.48769]
[1780081968826,34.75,73344.11,0.1,0.94811,5e-05,6.48965]
[1780081973862,34.75,73344.53,0.1,0.94813,5e-05,6.48797]
[1780081978901,34.75,73343.75,0.1,0.94809,5e-05,6.49219]
[1780081983935,34.75,73345.12,0.1,0.94815,5e-05,6.4859]
[1780081988972,34.75,73344.06,0.1,0.94809,5e-05,6.49151]
[1780081994007,34.75,73334.1,0.1,0.94759,5e-05,6.54067]
[1780081995014,34.75,73331.05,0.1,0.94744,5e-05,6.55573]
[1780082000220,34.75,73331.01,0.1,0.94743,5e-05,6.55583]
[1780082006091,34.75,73330.89,0.1,0.94743,5e-05,6.55616]
[1780082011126,34.75,73330.78,0.1,0.94745,5e-05,6.55331]
[1780082016161,34.75,73330.58,0.1,0.94744,5e-05,6.55412]
[1780082019182,34.75,73328.52,0.1,0.94734,5e-05,6.56412]
[1780082020189,34.75,73331.3,0.1,0.94748,5e-05,6.55039]
[1780082025224,34.75,73331.9,0.1,0.94751,5e-05,6.54727]
[1780082031266,34.75,73332.13,0.1,0.94753,5e-05,6.54592]
[1780082033280,34.75,73339.98,0.1,0.94792,5e-05,6.50736]
[1780082034287,34.75,73342.62,0.1,0.94805,5e-05,6.49447]
[1780082039322,34.75,73344.18,0.1,0.94813,5e-05,6.48714]
[1780082044357,34.75,73344.53,0.1,0.94814,5e-05,6.48573]
[1780082049392,34.75,73344.28,0.1,0.94813,5e-05,6.48727]
[1780082053420,34.75,73341.65,0.1,0.94799,5e-05,6.50039]
[1780082054427,34.75,73335.73,0.1,0.9477,5e-05,6.52942]
[1780082059462,34.75,73332.48,0.1,0.94753,5e-05,6.54535]
[1780082064497,34.75,73332.39,0.1,0.94753,5e-05,6.54558]
[1780082069533,34.75,73334.01,0.1,0.94761,5e-05,6.53745]
[1780082072553,34.75,73329.71,0.1,0.94742,5e-05,6.55526]
[1780082074568,34.75,73327.27,0.1,0.9473,5e-05,6.56712]
[1780082077589,34.75,73331.51,0.1,0.94752,5e-05,6.54603]
[1780082080610,34.75,73333.6,0.1,0.94762,5e-05,6.53567]
[1780082085775,34.75,73333.74,0.1,0.94763,5e-05,6.53487]
[1780082093701,34.75,73332.0,0.1,0.94755,5e-05,6.5431]
[1780082098736,34.75,73332.25,0.1,0.94756,5e-05,6.54167]
[1780082101769,34.75,73324.68,0.1,0.94718,5e-05,6.57879]
[1780082102774,34.75,73321.17,0.1,0.947,5e-05,6.59599]
[1780082103781,34.75,73329.59,0.1,0.94743,5e-05,6.55439]
[1780082104788,34.75,73331.69,0.1,0.94754,5e-05,6.54401]
[1780082105799,34.75,73334.13,0.1,0.94766,5e-05,6.53199]
[1780082106803,34.75,73339.64,0.1,0.94794,5e-05,6.50497]
[1780082107810,34.75,73342.32,0.1,0.94807,5e-05,6.49189]
[1780082112845,34.75,73345.79,0.1,0.94824,5e-05,6.47516]
[1780082113852,34.75,73349.01,0.1,0.9484,5e-05,6.45954]
[1780082114859,34.75,73351.36,0.1,0.94852,5e-05,6.44819]
[1780082117881,34.75,73345.33,0.1,0.94821,5e-05,6.47791]
[1780082119894,34.75,73348.63,0.1,0.94838,5e-05,6.46197]
[1780082124930,34.75,73347.77,0.1,0.94833,5e-05,6.46659]
[1780082129965,34.75,73345.93,0.1,0.94823,5e-05,6.476]
[1780082130972,34.75,73322.46,0.1,0.94705,5e-05,6.59122]
[1780082131979,34.75,73313.36,0.1,0.94661,5e-05,6.63304]
[1780082132986,34.75,73313.08,0.1,0.9466,5e-05,6.63431]
[1780082134565,34.75,73316.18,0.1,0.94676,5e-05,6.6186]
[1780082136009,34.75,73318.2,0.1,0.94686,5e-05,6.60845]
[1780082141042,34.75,73320.39,0.1,0.94698,5e-05,6.59694]
[1780082146077,34.75,73321.36,0.1,0.94704,5e-05,6.5915]
[1780082152119,34.74,73321.35,0.1,0.94704,5e-05,6.59082]
[1780082156147,34.74,73319.27,0.1,0.94694,5e-05,6.6006]
[1780082161186,34.74,73317.83,0.1,0.94688,5e-05,6.60689]
[1780082162192,34.74,73309.74,0.1,0.94646,5e-05,6.64694]
[1780082163199,34.74,73305.94,0.1,0.94627,5e-05,6.66544]
[1780082165213,34.74,73297.9,0.1,0.94586,5e-05,6.70522]
[1780082167227,34.74,73298.75,0.1,0.94591,5e-05,6.70012]
[1780082172262,34.74,73300.59,0.1,0.94602,5e-05,6.68956]
[1780082177297,34.73,73299.77,0.1,0.94599,5e-05,6.69228]
[1780082179133,34.73,73299.66,0.1,0.94599,5e-05,6.69256]
[1780082184350,34.73,73299.97,0.1,0.94602,5e-05,6.68942]
[1780082189384,34.73,73299.78,0.1,0.94603,5e-05,6.68908]
[1780082194420,34.72,73298.99,0.1,0.94602,5e-05,6.68851]
[1780082198448,34.72,73296.77,0.1,0.94592,5e-05,6.69853]
[1780082203483,34.72,73296.69,0.1,0.94593,5e-05,6.69761]
[1780082208518,34.72,73296.92,0.1,0.94595,5e-05,6.69519]
[1780082210534,34.72,73288.77,0.1,0.94553,5e-05,6.73541]
[1780082211541,34.71,73292.09,0.1,0.94571,5e-05,6.71849]
[1780082216577,34.71,73292.23,0.1,0.94573,5e-05,6.71635]
[1780082218590,34.71,73298.29,0.1,0.94605,5e-05,6.68554]
[1780082219598,34.71,73300.38,0.1,0.94616,5e-05,6.6749]
[1780082222620,34.71,73306.65,0.1,0.94649,5e-05,6.64309]
[1780082227654,34.71,73306.36,0.1,0.94648,5e-05,6.64367]
[1780082230676,34.71,73296.08,0.1,0.94596,5e-05,6.69432]
[1780082231683,34.71,73293.25,0.1,0.94582,5e-05,6.70819]
[1780082232690,34.71,73290.45,0.1,0.94567,5e-05,6.72191]
[1780082235711,34.71,73280.29,0.1,0.94513,5e-05,6.77371]
[1780082237725,34.71,73278.48,0.1,0.94503,5e-05,6.78322]
[1780082242760,34.71,73276.82,0.1,0.94494,5e-05,6.79256]
[1780082244774,34.71,73274.31,0.1,0.9448,5e-05,6.80558]
[1780082246788,34.71,73267.59,0.1,0.94444,5e-05,6.83984]
[1780082249809,34.71,73265.57,0.1,0.94433,5e-05,6.85039]
[1780082253051,34.71,73264.91,0.1,0.94432,5e-05,6.85067]
[1780082253103,34.71,73266.3,0.1,0.94439,5e-05,6.84375]
[1780082253148,34.71,73266.3,0.1,0.94439,5e-05,6.84375]
[1780082253838,34.71,73261.89,0.1,0.94416,5e-05,6.86558]
[1780082254845,34.71,73259.85,0.1,0.94405,5e-05,6.87601]
[1780082258876,34.71,73262.99,0.1,0.94422,5e-05,6.86041]
[1780082259883,34.71,73260.37,0.1,0.94408,5e-05,6.87378]
[1780082261897,34.71,73245.18,0.1,0.94326,5e-05,6.95119]
[1780082262920,34.71,73237.61,0.1,0.94285,5e-05,6.98985]
[1780082263917,34.71,73231.73,0.1,0.94253,5e-05,7.0199]
[1780082265927,34.71,73239.65,0.1,0.94297,5e-05,6.97899]
[1780082266935,34.71,73239.06,0.1,0.94294,5e-05,6.98192]
[1780082271971,34.71,73240.36,0.1,0.94301,5e-05,6.97482]
[1780082273987,34.71,73250.72,0.1,0.94357,5e-05,6.92177]
[1780082274994,34.71,73259.01,0.1,0.94401,5e-05,6.87963]
[1780082276001,34.71,73259.48,0.1,0.94404,5e-05,6.87731]
[1780082277008,34.71,73253.84,0.1,0.94374,5e-05,6.90601]
[1780082278015,34.71,73250.74,0.1,0.94357,5e-05,6.9218]
[1780082282088,34.71,73239.85,0.1,0.94298,5e-05,6.97732]
[1780082283095,34.71,73239.71,0.1,0.94298,5e-05,6.97793]
[1780082285109,34.71,73236.58,0.1,0.94281,5e-05,6.99374]
[1780082289138,34.71,73243.1,0.1,0.94317,5e-05,6.95981]
[1780082292158,34.71,73249.93,0.1,0.94354,5e-05,6.92471]
[1780082293166,34.71,73263.65,0.1,0.94427,5e-05,6.85497]
[1780082294173,34.71,73267.6,0.1,0.94449,5e-05,6.83436]
[1780082295180,34.71,73267.52,0.1,0.94449,5e-05,6.83425]
[1780082297196,34.7,73269.97,0.1,0.94463,5e-05,6.82092]
[1780082299209,34.7,73271.91,0.1,0.94474,5e-05,6.81021]
[1780082300215,34.7,73268.03,0.1,0.94454,5e-05,6.82934]
[1780082305250,34.7,73260.89,0.1,0.94419,5e-05,6.86315]
[1780082307264,34.7,73258.5,0.1,0.94406,5e-05,6.87547]
[1780082308271,34.7,73260.52,0.1,0.94416,5e-05,6.86529]
[1780082309278,34.7,73268.99,0.1,0.94461,5e-05,6.82251]
[1780082311292,34.7,73270.87,0.1,0.94474,5e-05,6.80878]
[1780082316327,34.69,73268.6,0.1,0.94465,5e-05,6.81811]
[1780082317334,34.69,73262.12,0.1,0.94431,5e-05,6.85046]
[1780082318341,34.69,73258.31,0.1,0.9441,5e-05,6.86992]
[1780082319350,34.69,73254.68,0.1,0.94391,5e-05,6.88844]
[1780082320368,34.69,73247.8,0.1,0.94354,5e-05,6.92351]
[1780082321366,34.69,73228.05,0.1,0.94247,5e-05,7.02462]
[1780082322373,34.69,73224.93,0.1,0.9423,5e-05,7.04065]
[1780082323380,34.69,73224.23,0.1,0.94227,5e-05,7.04386]
[1780082325440,34.69,73221.82,0.1,0.94214,5e-05,7.05584]
[1780082326417,34.69,73209.91,0.1,0.94148,6e-05,7.11738]
[1780082327389,34.69,73209.91,0.1,0.94148,6e-05,7.11738]
[1780082328107,34.69,73209.91,0.1,0.94148,6e-05,7.11738]
[1780082328138,34.69,73203.6,0.1,0.94114,6e-05,7.14956]
[1780082328431,34.69,73191.27,0.1,0.94045,6e-05,7.21378]
[1780082329438,34.69,73186.99,0.1,0.94022,6e-05,7.23529]
[1780082332460,34.68,73184.39,0.1,0.94009,6e-05,7.24786]
[1780082334474,34.68,73187.07,0.1,0.94025,6e-05,7.23221]
[1780082336054,34.68,73182.89,0.1,0.94002,6e-05,7.25357]
[1780082336488,34.68,73178.81,0.1,0.9398,6e-05,7.2744]
[1780082339509,34.68,73171.02,0.1,0.93937,6e-05,7.31416]
[1780082340535,34.67,73166.63,0.1,0.93913,6e-05,7.33603]
[1780082341534,34.67,73162.34,0.1,0.9389,6e-05,7.35799]
[1780082342885,34.67,73162.34,0.1,0.9389,6e-05,7.35799]
[1780082342898,34.67,73162.69,0.1,0.93892,6e-05,7.3554]
[1780082343549,34.67,73153.29,0.1,0.93839,6e-05,7.40445]
[1780082344556,34.67,73147.25,0.1,0.93804,6e-05,7.43653]
[1780082345563,34.67,73146.21,0.1,0.93799,6e-05,7.44126]
[1780082350598,34.66,73147.6,0.1,0.93813,6e-05,7.42879]
[1780082351365,34.66,73147.6,0.1,0.93813,6e-05,7.42879]
[1780082351605,34.66,73165.62,0.1,0.93917,6e-05,7.3325]
[1780082352612,34.65,73161.52,0.1,0.93894,6e-05,7.35349]
[1780082354813,34.65,73163.57,0.1,0.93907,6e-05,7.34196]
[1780082354877,34.65,73163.57,0.1,0.93907,6e-05,7.34196]
[1780082354883,34.65,73160.78,0.1,0.93892,6e-05,7.35603]
[1780082356489,34.65,73160.39,0.1,0.9389,6e-05,7.35739]
[1780082358654,34.65,73157.82,0.1,0.93878,6e-05,7.3689]
[1780082359661,34.64,73154.23,0.1,0.93858,6e-05,7.38721]
[1780082361675,34.64,73161.76,0.1,0.93902,6e-05,7.34586]
[1780082362682,34.64,73174.29,0.1,0.93974,6e-05,7.27914]
[1780082363689,34.64,73178.82,0.1,0.94001,6e-05,7.25478]
[1780082365703,34.64,73186.88,0.1,0.94047,6e-05,7.21152]
[1780082367717,34.64,73190.05,0.1,0.94066,6e-05,7.19404]
[1780082370738,34.63,73187.13,0.1,0.94051,6e-05,7.20797]
[1780082371745,34.63,73185.0,0.1,0.94042,6e-05,7.21529]
[1780082372752,34.63,73181.84,0.1,0.94025,6e-05,7.23136]
[1780082375774,34.63,73171.41,0.1,0.93967,6e-05,7.28459]
[1780082376781,34.63,73167.41,0.1,0.93945,6e-05,7.30506]
[1780082378214,34.63,73176.71,0.1,0.93999,6e-05,7.25551]
[1780082378797,34.62,73181.66,0.1,0.94027,6e-05,7.229]
[1780082379804,34.62,73184.6,0.1,0.94044,6e-05,7.2131]
[1780082380811,34.62,73186.85,0.1,0.94057,6e-05,7.20086]
[1780082384087,34.62,73188.77,0.1,0.94069,6e-05,7.1899]
[1780082384139,34.62,73188.77,0.1,0.94069,6e-05,7.1899]
[1780082384217,34.62,73188.77,0.1,0.94069,6e-05,7.1899]
[1780082386211,34.62,73191.15,0.1,0.94083,6e-05,7.1766]
[1780082391888,34.61,73193.47,0.1,0.94099,6e-05,7.1615]
[1780082392895,34.61,73195.83,0.1,0.94113,6e-05,7.14881]
[1780082394909,34.61,73199.26,0.1,0.94133,6e-05,7.13022]
[1780082398233,34.61,73199.8,0.1,0.94137,6e-05,7.12674]
[1780082398342,34.61,73199.75,0.1,0.94137,6e-05,7.12667]
[1780082398468,34.61,73199.75,0.1,0.94137,6e-05,7.12667]
[1780082400955,34.61,73214.81,0.1,0.94221,5e-05,7.04768]
[1780082401964,34.61,73219.22,0.1,0.94245,5e-05,7.02473]
[1780082406762,34.6,73219.76,0.1,0.94249,5e-05,7.0213]
[1780082406903,34.6,73219.76,0.1,0.94249,5e-05,7.0213]
[1780082406968,34.6,73219.76,0.1,0.94249,5e-05,7.0213]
[1780082412038,34.6,73219.8,0.1,0.9425,5e-05,7.02019]
[1780082416066,34.6,73217.62,0.1,0.94239,5e-05,7.03079]
[1780082418485,34.6,73218.58,0.1,0.94244,5e-05,7.0255]
[1780082418534,34.6,73218.58,0.1,0.94244,5e-05,7.0255]
[1780082418722,34.6,73218.58,0.1,0.94244,5e-05,7.0255]
[1780082424122,34.6,73218.88,0.1,0.94247,5e-05,7.02296]
[1780082427277,34.6,73218.95,0.1,0.94248,5e-05,7.02228]
[1780082427286,34.6,73218.95,0.1,0.94248,5e-05,7.02228]
[1780082427474,34.6,73219.38,0.1,0.9425,5e-05,7.01991]
[1780082430163,34.6,73216.5,0.1,0.94235,5e-05,7.03428]
[1780082431174,34.6,73195.95,0.1,0.94124,6e-05,7.13726]
[1780082431384,34.6,73195.95,0.1,0.94124,6e-05,7.13726]
[1780082431736,34.6,73195.95,0.1,0.94124,6e-05,7.13726]
[1780082432178,34.6,73185.36,0.1,0.94065,6e-05,7.19216]
[1780082433185,34.59,73189.85,0.1,0.94091,6e-05,7.16827]
[1780082435270,34.59,73190.81,0.1,0.94097,6e-05,7.16287]
[1780082435445,34.59,73190.54,0.1,0.94096,6e-05,7.16389]
[1780082435449,34.59,73190.54,0.1,0.94096,6e-05,7.16389]
[1780082435548,34.59,73190.54,0.1,0.94096,6e-05,7.16389]
[1780082439676,34.59,73190.21,0.1,0.94095,6e-05,7.16404]
[1780082439723,34.59,73190.21,0.1,0.94095,6e-05,7.16404]
[1780082439766,34.59,73190.21,0.1,0.94095,6e-05,7.16404]
[1780082439909,34.59,73190.21,0.1,0.94095,6e-05,7.16404]
[1780082439961,34.59,73190.21,0.1,0.94095,6e-05,7.16404]
[1780082439966,34.59,73190.21,0.1,0.94095,6e-05,7.16404]
[1780082440234,34.59,73190.65,0.1,0.94098,6e-05,7.16136]
[1780082443549,34.59,73190.65,0.1,0.94098,6e-05,7.16136]
[1780082443726,34.59,73190.65,0.1,0.94098,6e-05,7.16136]
[1780082444262,34.59,73200.0,0.1,0.94152,6e-05,7.11118]
[1780082445269,34.59,73196.1,0.1,0.9413,6e-05,7.13117]
[1780082447967,34.58,73196.34,0.1,0.94132,6e-05,7.1293]
[1780082448013,34.58,73196.34,0.1,0.94132,6e-05,7.1293]
[1780082448221,34.58,73196.34,0.1,0.94132,6e-05,7.1293]
[1780082449043,34.58,73194.18,0.1,0.94121,6e-05,7.14024]
[1780082449095,34.58,73194.18,0.1,0.94121,6e-05,7.14024]
[1780082449220,34.58,73194.18,0.1,0.94121,6e-05,7.14024]
[1780082449297,34.58,73195.3,0.1,0.94127,6e-05,7.13408]
[1780082452840,34.58,73194.49,0.1,0.94124,6e-05,7.13739]
[1780082452891,34.58,73194.49,0.1,0.94124,6e-05,7.13739]
[1780082452967,34.58,73194.49,0.1,0.94124,6e-05,7.13739]
[1780082454517,34.58,73195.21,0.1,0.94128,6e-05,7.13303]
[1780082454525,34.58,73195.21,0.1,0.94128,6e-05,7.13303]
[1780082454721,34.58,73195.21,0.1,0.94128,6e-05,7.13303]
[1780082455340,34.58,73195.61,0.1,0.94131,6e-05,7.13065]
[1780082457353,34.58,73187.11,0.1,0.94084,6e-05,7.17436]
[1780082457485,34.58,73187.11,0.1,0.94084,6e-05,7.17436]
[1780082457529,34.58,73187.11,0.1,0.94084,6e-05,7.17436]
[1780082457720,34.58,73187.11,0.1,0.94084,6e-05,7.17436]
[1780082458570,34.58,73184.76,0.1,0.94071,6e-05,7.18628]
[1780082458639,34.58,73184.76,0.1,0.94071,6e-05,7.18628]
[1780082458721,34.58,73184.76,0.1,0.94071,6e-05,7.18628]
[1780082459368,34.58,73183.64,0.1,0.94066,6e-05,7.19175]
[1780082464760,34.57,73180.16,0.1,0.94048,6e-05,7.20833]
[1780082464835,34.57,73180.16,0.1,0.94048,6e-05,7.20833]
[1780082464968,34.57,73180.16,0.1,0.94048,6e-05,7.20833]
[1780082465306,34.57,73180.16,0.1,0.94048,6e-05,7.20833]
[1780082465353,34.57,73180.16,0.1,0.94048,6e-05,7.20833]
[1780082465341,34.57,73180.65,0.1,0.94051,6e-05,7.2049]
[1780082465471,34.57,73180.65,0.1,0.94051,6e-05,7.2049]
[1780082466021,34.57,73180.45,0.1,0.94051,6e-05,7.20552]
[1780082468431,34.57,73175.97,0.1,0.94026,6e-05,7.22813]
[1780082469705,34.57,73175.97,0.1,0.94026,6e-05,7.22813]
[1780082469719,34.57,73175.97,0.1,0.94026,6e-05,7.22813]
[1780082469762,34.57,73175.97,0.1,0.94026,6e-05,7.22813]
[1780082470172,34.57,73175.97,0.1,0.94026,6e-05,7.22813]
[1780082470218,34.57,73175.97,0.1,0.94026,6e-05,7.22813]
[1780082474206,34.57,73180.83,0.1,0.94056,6e-05,7.20082]
[1780082475333,34.56,73180.22,0.1,0.94053,6e-05,7.20315]
[1780082475468,34.56,73180.3,0.1,0.94054,6e-05,7.20273]
[1780082476218,34.56,73180.3,0.1,0.94054,6e-05,7.20273]
[1780082476270,34.56,73180.3,0.1,0.94054,6e-05,7.20273]
[1780082476313,34.56,73180.69,0.1,0.94057,6e-05,7.19982]
[1780082476468,34.56,73180.69,0.1,0.94057,6e-05,7.19982]
[1780082478506,34.56,73185.62,0.1,0.94085,6e-05,7.17317]
[1780082479878,34.56,73185.62,0.1,0.94085,6e-05,7.17317]
[1780082479930,34.56,73185.62,0.1,0.94085,6e-05,7.17317]
[1780082479969,34.56,73185.62,0.1,0.94085,6e-05,7.17317]
[1780082480715,34.56,73187.76,0.1,0.94098,6e-05,7.16119]
[1780082480734,34.56,73187.76,0.1,0.94098,6e-05,7.16119]
[1780082480760,34.56,73187.76,0.1,0.94098,6e-05,7.16119]
[1780082481029,34.56,73187.76,0.1,0.94098,6e-05,7.16119]
[1780082481221,34.56,73187.76,0.1,0.94098,6e-05,7.16119]
[1780082481226,34.56,73189.12,0.1,0.94106,6e-05,7.15372]
[1780082481525,34.56,73193.45,0.1,0.9413,6e-05,7.13115]
[1780082484508,34.56,73195.67,0.1,0.94143,6e-05,7.1189]
[1780082484560,34.56,73195.67,0.1,0.94143,6e-05,7.1189]
[1780082484718,34.56,73195.67,0.1,0.94143,6e-05,7.1189]
[1780082487087,34.56,73195.7,0.1,0.94144,6e-05,7.11812]
[1780082487139,34.56,73195.7,0.1,0.94144,6e-05,7.11812]
[1780082487241,34.56,73195.7,0.1,0.94144,6e-05,7.11812]
[1780082487341,34.55,73197.76,0.1,0.94156,6e-05,7.10682]
[1780082488598,34.55,73200.06,0.1,0.94169,6e-05,7.09487]
[1780082488651,34.55,73200.06,0.1,0.94169,6e-05,7.09487]
[1780082488720,34.55,73200.06,0.1,0.94169,6e-05,7.09487]
[1780082494616,34.55,73201.82,0.1,0.94183,6e-05,7.08048]
[1780082497597,34.55,73199.61,0.1,0.94171,6e-05,7.09148]
[1780082497649,34.55,73199.61,0.1,0.94171,6e-05,7.09148]
[1780082497721,34.55,73199.61,0.1,0.94171,6e-05,7.09148]
[1780082498016,34.55,73199.61,0.1,0.94171,6e-05,7.09148]
[1780082498064,34.55,73199.61,0.1,0.94171,6e-05,7.09148]
[1780082498224,34.55,73199.61,0.1,0.94171,6e-05,7.09148]
[1780082498296,34.55,73198.22,0.1,0.94164,6e-05,7.09846]
[1780082501665,34.55,73204.44,0.1,0.94199,6e-05,7.06523]
[1780082502546,34.55,73204.44,0.1,0.94199,6e-05,7.06523]
[1780082502550,34.55,73204.44,0.1,0.94199,6e-05,7.06523]
[1780082502721,34.55,73204.44,0.1,0.94199,6e-05,7.06523]
[1780082503197,34.55,73204.44,0.1,0.94199,6e-05,7.06523]
[1780082503221,34.55,73204.44,0.1,0.94199,6e-05,7.06523]
[1780082503241,34.55,73204.44,0.1,0.94199,6e-05,7.06523]
[1780082503288,34.55,73205.28,0.1,0.94204,6e-05,7.06069]
[1780082504710,34.55,73206.64,0.1,0.94212,6e-05,7.05346]
[1780082504719,34.55,73206.64,0.1,0.94212,6e-05,7.05346]
[1780082504801,34.55,73207.11,0.1,0.94215,6e-05,7.05085]
[1780082508563,34.54,73209.37,0.1,0.94227,5e-05,7.03871]
[1780082508615,34.54,73209.37,0.1,0.94227,5e-05,7.03871]
[1780082508720,34.54,73209.37,0.1,0.94227,5e-05,7.03871]
[1780082510594,34.54,73211.59,0.1,0.9424,5e-05,7.02696]
[1780082510641,34.54,73211.59,0.1,0.9424,5e-05,7.02696]
[1780082510720,34.54,73211.59,0.1,0.9424,5e-05,7.02696]
[1780082510728,34.54,73213.36,0.1,0.9425,5e-05,7.0177]
[1780082512744,34.54,73201.73,0.1,0.94186,6e-05,7.07768]
[1780082514355,34.54,73201.73,0.1,0.94186,6e-05,7.07768]
[1780082514396,34.54,73201.73,0.1,0.94186,6e-05,7.07768]
[1780082513749,34.54,73201.47,0.1,0.94185,6e-05,7.07883]
[1780082514469,34.54,73201.47,0.1,0.94185,6e-05,7.07883]
[1780082514908,34.54,73201.47,0.1,0.94185,6e-05,7.07883]
[1780082514960,34.54,73201.47,0.1,0.94185,6e-05,7.07883]
[1780082514969,34.54,73201.47,0.1,0.94185,6e-05,7.07883]
[1780082515009,34.54,73198.72,0.1,0.9417,6e-05,7.09291]
[1780082519982,34.54,73199.4,0.1,0.94174,6e-05,7.08875]
[1780082520057,34.54,73199.4,0.1,0.94174,6e-05,7.08875]
[1780082520218,34.54,73199.4,0.1,0.94174,6e-05,7.08875]
[1780082520367,34.54,73199.4,0.1,0.94174,6e-05,7.08875]
[1780082520422,34.54,73199.4,0.1,0.94174,6e-05,7.08875]
[1780082520319,34.54,73204.89,0.1,0.94205,6e-05,7.05987]
[1780082520474,34.54,73204.89,0.1,0.94205,6e-05,7.05987]
[1780082520798,34.54,73202.15,0.1,0.9419,6e-05,7.07392]
[1780082522822,34.54,73194.93,0.1,0.9415,6e-05,7.11106]
[1780082523844,34.54,73183.61,0.1,0.94088,6e-05,7.16986]
[1780082524850,34.54,73184.64,0.1,0.94094,6e-05,7.16415]
[1780082526018,34.54,73184.64,0.1,0.94094,6e-05,7.16415]
[1780082526065,34.54,73184.64,0.1,0.94094,6e-05,7.16415]
[1780082526218,34.54,73184.64,0.1,0.94094,6e-05,7.16415]
[1780082526473,34.54,73184.52,0.1,0.94093,6e-05,7.16446]
[1780082526525,34.54,73184.52,0.1,0.94093,6e-05,7.16446]
[1780082526725,34.54,73184.52,0.1,0.94093,6e-05,7.16446]
[1780082526864,34.54,73184.62,0.1,0.94094,6e-05,7.16361]
[1780082529885,34.54,73190.93,0.1,0.9413,6e-05,7.12975]
[1780082531419,34.54,73190.93,0.1,0.9413,6e-05,7.12975]
[1780082531428,34.54,73190.93,0.1,0.9413,6e-05,7.12975]
[1780082531469,34.53,73191.56,0.1,0.94134,6e-05,7.12621]
[1780082532172,34.53,73191.56,0.1,0.94134,6e-05,7.12621]
[1780082532222,34.53,73191.56,0.1,0.94134,6e-05,7.12621]
[1780082532273,34.53,73191.5,0.1,0.94134,6e-05,7.12626]
[1780082538862,34.53,73191.88,0.1,0.94138,6e-05,7.12305]
[1780082538967,34.53,73191.88,0.1,0.94138,6e-05,7.12305]
[1780082539068,34.53,73191.61,0.1,0.94137,6e-05,7.12397]
[1780082539770,34.53,73191.61,0.1,0.94137,6e-05,7.12397]
[1780082539821,34.53,73191.61,0.1,0.94137,6e-05,7.12397]
[1780082539969,34.53,73191.61,0.1,0.94137,6e-05,7.12397]
[1780082544912,34.53,73192.44,0.1,0.94142,6e-05,7.11849]
[1780082544972,34.53,73192.44,0.1,0.94142,6e-05,7.11849]
[1780082544990,34.53,73192.94,0.1,0.94145,6e-05,7.11566]
[1780082549657,34.53,73192.85,0.1,0.94146,6e-05,7.11524]
[1780082549719,34.53,73192.85,0.1,0.94146,6e-05,7.11524]
[1780082550029,34.53,73189.33,0.1,0.94126,6e-05,7.13337]
[1780082550682,34.53,73189.33,0.1,0.94126,6e-05,7.13337]
[1780082550700,34.53,73189.33,0.1,0.94126,6e-05,7.13337]
[1780082550722,34.53,73189.33,0.1,0.94126,6e-05,7.13337]
[1780082551036,34.53,73188.63,0.1,0.94125,6e-05,7.13343]
[1780082553438,34.52,73188.8,0.1,0.94126,6e-05,7.1323]
[1780082553467,34.52,73188.8,0.1,0.94126,6e-05,7.1323]
[1780082553050,34.52,73194.39,0.1,0.94158,6e-05,7.10294]
[1780082553840,34.52,73194.39,0.1,0.94158,6e-05,7.10294]
[1780082555354,34.52,73196.76,0.1,0.94171,6e-05,7.09043]
[1780082555374,34.52,73196.76,0.1,0.94171,6e-05,7.09043]
[1780082555418,34.52,73196.76,0.1,0.94171,6e-05,7.09043]
[1780082555463,34.52,73199.15,0.1,0.94185,6e-05,7.07784]
[1780082555757,34.52,73199.15,0.1,0.94185,6e-05,7.07784]
[1780082555966,34.52,73199.15,0.1,0.94185,6e-05,7.07784]
[1780082556071,34.52,73204.18,0.1,0.94213,6e-05,7.05161]
[1780082559868,34.52,73205.07,0.1,0.94218,6e-05,7.04668]
[1780082559920,34.52,73205.07,0.1,0.94218,6e-05,7.04668]
[1780082559967,34.52,73205.07,0.1,0.94218,6e-05,7.04668]
[1780082563120,34.52,73209.83,0.1,0.94244,5e-05,7.02164]
[1780082563633,34.52,73209.83,0.1,0.94244,5e-05,7.02164]
[1780082563685,34.52,73209.83,0.1,0.94244,5e-05,7.02164]
[1780082563724,34.52,73209.83,0.1,0.94244,5e-05,7.02164]
[1780082564127,34.52,73210.13,0.1,0.94246,5e-05,7.02002]
[1780082566516,34.52,73211.25,0.1,0.94252,5e-05,7.01411]
[1780082566568,34.52,73211.25,0.1,0.94252,5e-05,7.01411]
[1780082569219,34.52,73211.52,0.1,0.94254,5e-05,7.01262]
[1780082569671,34.52,73211.2,0.1,0.94252,5e-05,7.01422]
[1780082569707,34.52,73211.2,0.1,0.94252,5e-05,7.01422]
[1780082569719,34.52,73211.2,0.1,0.94252,5e-05,7.01422]
[1780082570169,34.52,73211.02,0.1,0.94251,5e-05,7.0151]
[1780082571147,34.52,73211.02,0.1,0.94251,5e-05,7.0151]
[1780082577218,34.52,73209.81,0.1,0.94245,5e-05,7.02099]
[1780082577605,34.52,73209.81,0.1,0.94245,5e-05,7.02099]
[1780082577651,34.52,73209.81,0.1,0.94245,5e-05,7.02099]
[1780082577719,34.52,73209.81,0.1,0.94245,5e-05,7.02099]
[1780082578225,34.52,73206.67,0.1,0.94228,5e-05,7.03715]
[1780082583260,34.52,73208.55,0.1,0.94239,5e-05,7.02695]
[1780082585297,34.52,73208.14,0.1,0.94237,5e-05,7.02898]
[1780082585349,34.52,73208.14,0.1,0.94237,5e-05,7.02898]
[1780082585470,34.52,73208.14,0.1,0.94237,5e-05,7.02898]
[1780082585450,34.52,73209.79,0.1,0.94246,5e-05,7.02036]
[1780082586281,34.52,73210.26,0.1,0.94248,5e-05,7.01785]
[1780082591479,34.52,73211.18,0.1,0.94254,5e-05,7.01281]
[1780082591531,34.52,73211.69,0.1,0.94257,5e-05,7.01011]
[1780082591720,34.52,73211.69,0.1,0.94257,5e-05,7.01011]
[1780082592325,34.52,73212.19,0.1,0.94259,5e-05,7.00746]
[1780082594337,34.52,73216.93,0.1,0.94285,5e-05,6.98291]
[1780082597358,34.52,73219.97,0.1,0.94302,5e-05,6.96723]
[1780082600141,34.52,73219.83,0.1,0.94301,5e-05,6.96796]
[1780082600192,34.52,73219.83,0.1,0.94301,5e-05,6.96796]
[1780082600220,34.52,73219.83,0.1,0.94301,5e-05,6.96796]
[1780082600379,34.52,73220.41,0.1,0.94304,5e-05,6.96498]
[1780082605414,34.52,73221.57,0.1,0.94311,5e-05,6.95902]
[1780082606324,34.52,73221.57,0.1,0.94311,5e-05,6.95902]
[1780082606375,34.52,73221.57,0.1,0.94311,5e-05,6.95902]
[1780082606421,34.52,73229.71,0.1,0.94355,5e-05,6.91727]
[1780082607428,34.52,73228.49,0.1,0.94348,5e-05,6.92359]
[1780082609217,34.52,73228.47,0.1,0.94348,5e-05,6.92376]
[1780082610468,34.52,73220.0,0.1,0.94302,5e-05,6.96735]
[1780082611267,34.52,73220.0,0.1,0.94302,5e-05,6.96735]
[1780082611467,34.52,73213.63,0.1,0.9427,5e-05,6.99683]
[1780082612537,34.52,73213.63,0.1,0.9427,5e-05,6.99683]
[1780082614384,34.52,73213.14,0.1,0.94267,5e-05,6.99923]
[1780082614484,34.52,73214.25,0.1,0.94273,5e-05,6.99345]
[1780082619035,34.52,73215.92,0.1,0.94282,5e-05,6.98465]
[1780082619521,34.52,73217.2,0.1,0.94289,5e-05,6.97802]
[1780082621535,34.52,73220.46,0.1,0.94307,5e-05,6.96121]
[1780082622826,34.52,73219.8,0.1,0.94304,5e-05,6.9646]
[1780082628584,34.52,73223.29,0.1,0.94323,5e-05,6.94673]
[1780082630976,34.52,73223.37,0.1,0.94323,5e-05,6.94635]
[1780082631026,34.52,73223.93,0.1,0.94326,5e-05,6.9435]
[1780082632612,34.52,73226.46,0.1,0.9434,5e-05,6.93055]
[1780082637647,34.52,73226.08,0.1,0.94337,5e-05,6.93269]
[1780082640668,34.52,73222.21,0.1,0.94316,5e-05,6.95265]
[1780082645703,34.52,73218.29,0.1,0.94295,5e-05,6.9728]
[1780082649731,34.52,73220.3,0.1,0.94306,5e-05,6.96234]
[1780082650738,34.52,73224.47,0.1,0.94329,5e-05,6.9409]
[1780082655773,34.51,73225.82,0.1,0.94338,5e-05,6.932]
[1780082660808,34.51,73225.86,0.1,0.94342,5e-05,6.92822]
[1780082662822,34.5,73228.3,0.1,0.94357,5e-05,6.91409]
[1780082666850,34.5,73230.61,0.1,0.94372,5e-05,6.89956]
[1780082670878,34.49,73241.55,0.1,0.94434,5e-05,6.84115]
[1780082671885,34.49,73243.82,0.1,0.94449,5e-05,6.82589]
[1780082676920,34.49,73244.01,0.1,0.94452,5e-05,6.82284]
[1780082681956,34.48,73245.35,0.1,0.94461,5e-05,6.81397]
[1780082683667,34.48,73245.0,0.1,0.94459,5e-05,6.81534]
[1780082684155,34.48,73233.84,0.1,0.944,5e-05,6.87177]
[1780082684977,34.48,73229.88,0.1,0.94379,5e-05,6.89151]
[1780082690012,34.48,73229.26,0.1,0.94379,5e-05,6.89201]
[1780082693452,34.47,73229.64,0.1,0.94382,5e-05,6.88901]
[1780082694040,34.47,73227.3,0.1,0.9437,5e-05,6.89993]
[1780082697061,34.47,73222.92,0.1,0.94348,5e-05,6.92073]
[1780082699075,34.47,73225.57,0.1,0.94363,5e-05,6.90659]
[1780082700082,34.47,73228.78,0.1,0.94381,5e-05,6.89019]
[1780082701089,34.47,73230.9,0.1,0.94392,5e-05,6.87942]
[1780082703104,34.47,73233.2,0.1,0.94405,5e-05,6.86727]
[1780082705117,34.46,73236.34,0.1,0.94423,5e-05,6.84979]
[1780082708137,34.46,73239.88,0.1,0.94445,5e-05,6.82888]
[1780082710152,34.45,73242.1,0.1,0.94459,5e-05,6.81573]
[1780082713240,34.45,73241.3,0.1,0.94456,5e-05,6.81796]
[1780082715187,34.44,73244.32,0.1,0.94475,5e-05,6.79986]
[1780082716194,34.44,73249.5,0.1,0.94503,5e-05,6.77318]
[1780082717201,34.44,73259.56,0.1,0.94557,5e-05,6.72197]
[1780082718208,34.44,73261.28,0.1,0.94566,5e-05,6.71303]
[1780082718755,34.44,73261.28,0.1,0.94566,5e-05,6.71303]
[1780082718823,34.44,73261.28,0.1,0.94566,5e-05,6.71303]
[1780082720222,34.44,73258.6,0.1,0.94552,5e-05,6.72603]
[1780082720967,34.44,73258.6,0.1,0.94552,5e-05,6.72603]
[1780082723243,34.44,73250.62,0.1,0.94511,5e-05,6.76569]
[1780082727274,34.44,73247.13,0.1,0.94494,5e-05,6.78223]
[1780082728281,34.44,73245.04,0.1,0.94483,5e-05,6.79254]
[1780082730618,34.44,73242.81,0.1,0.94472,5e-05,6.80322]
[1780082731303,34.43,73240.86,0.1,0.94464,5e-05,6.80952]
[1780082733316,34.43,73238.29,0.1,0.94451,5e-05,6.8219]
[1780082738351,34.43,73247.09,0.1,0.945,5e-05,6.77537]
[1780082741372,34.43,73250.28,0.1,0.94518,5e-05,6.75835]
[1780082747414,34.42,73249.83,0.1,0.94517,5e-05,6.75904]
[1780082752449,34.42,73239.7,0.1,0.94464,5e-05,6.80911]
[1780082753456,34.42,73236.1,0.1,0.94446,5e-05,6.82709]
[1780082758491,34.42,73240.01,0.1,0.94468,5e-05,6.80536]
[1780082763529,34.41,73240.48,0.1,0.94473,5e-05,6.8013]
[1780082768564,34.41,73240.88,0.1,0.94476,5e-05,6.79767]
[1780082769574,34.41,73243.23,0.1,0.94489,5e-05,6.78542]
[1780082774609,34.41,73244.98,0.1,0.945,5e-05,6.77515]
[1780082775616,34.41,73241.44,0.1,0.94481,5e-05,6.79286]
[1780082779645,34.4,73239.4,0.1,0.94472,5e-05,6.80196]
[1780082784681,34.4,73238.91,0.1,0.94471,5e-05,6.80261]
[1780082789685,34.4,73238.87,0.1,0.94472,5e-05,6.80133]
[1780082794751,34.39,73240.32,0.1,0.94485,5e-05,6.78853]
[1780082799791,34.39,73239.94,0.1,0.94484,5e-05,6.78876]
[1780082801804,34.39,73235.67,0.1,0.94462,5e-05,6.80981]
[1780082806839,34.38,73234.97,0.1,0.94461,5e-05,6.81152]
[1780082816310,34.38,73234.82,0.1,0.94461,5e-05,6.81077]
[1780082820937,34.37,73231.8,0.1,0.94449,5e-05,6.82244]
[1780082821944,34.37,73226.78,0.1,0.94422,5e-05,6.84771]
[1780082822951,34.37,73230.84,0.1,0.94445,5e-05,6.82658]
[1780082823958,34.37,73234.29,0.1,0.94464,5e-05,6.80854]
[1780082828994,34.37,73233.05,0.1,0.94459,5e-05,6.81257]
[1780082834030,34.36,73234.24,0.1,0.94468,5e-05,6.80464]
[1780082836045,34.36,73236.54,0.1,0.94481,5e-05,6.79222]
[1780082838059,34.36,73238.83,0.1,0.94493,5e-05,6.77989]
[1780082843095,34.36,73240.27,0.1,0.94503,5e-05,6.77099]
[1780082844102,34.36,73243.18,0.1,0.94519,5e-05,6.75591]
[1780082844926,34.36,73243.18,0.1,0.94519,5e-05,6.75591]
[1780082845109,34.36,73248.25,0.1,0.94546,5e-05,6.72993]
[1780082847123,34.35,73246.03,0.1,0.94534,5e-05,6.74071]
[1780082849137,34.35,73243.81,0.1,0.94524,5e-05,6.75043]
[1780082855180,34.34,73243.82,0.1,0.94531,5e-05,6.74248]
[1780082860215,34.33,73244.01,0.1,0.94536,5e-05,6.73769]
[1780082865250,34.33,73244.16,0.1,0.94541,5e-05,6.73313]
[1780082869278,34.32,73241.96,0.1,0.94532,5e-05,6.74124]
[1780082874313,34.31,73242.49,0.1,0.94539,5e-05,6.73473]
[1780082879347,34.31,73243.97,0.1,0.94551,5e-05,6.72344]
[1780082884382,34.3,73243.64,0.1,0.94553,5e-05,6.72141]
[1780082889418,34.29,73244.21,0.1,0.94559,5e-05,6.71539]
[1780082893950,34.29,73244.8,0.1,0.94565,5e-05,6.71003]
[1780082893963,34.29,73244.8,0.1,0.94565,5e-05,6.71003]
[1780082894453,34.29,73246.75,0.1,0.94576,5e-05,6.69944]
[1780082897704,34.28,73246.6,0.1,0.94575,5e-05,6.69982]
[1780082902511,34.28,73235.78,0.1,0.94519,5e-05,6.75343]
[1780082905393,34.28,73233.5,0.1,0.94508,5e-05,6.76447]
[1780082905448,34.28,73233.5,0.1,0.94508,5e-05,6.76447]
[1780082905469,34.28,73233.5,0.1,0.94508,5e-05,6.76447]
[1780082905498,34.28,73233.5,0.1,0.94508,5e-05,6.76447]
[1780082905546,34.28,73233.24,0.1,0.94507,5e-05,6.765]
[1780082907441,34.28,73233.27,0.1,0.94508,5e-05,6.76405]
[1780082907470,34.28,73233.27,0.1,0.94508,5e-05,6.76405]
[1780082912583,34.27,73237.62,0.1,0.94538,5e-05,6.73408]
[1780082917552,34.26,73238.71,0.1,0.94547,5e-05,6.72562]
[1780082917562,34.26,73238.71,0.1,0.94547,5e-05,6.72562]
[1780082917604,34.26,73238.71,0.1,0.94547,5e-05,6.72562]
[1780082917651,34.26,73238.71,0.1,0.94547,5e-05,6.72562]
[1780082917723,34.26,73238.71,0.1,0.94547,5e-05,6.72562]
[1780082917824,34.26,73238.6,0.1,0.94547,5e-05,6.72546]
[1780082923660,34.25,73238.43,0.1,0.9455,5e-05,6.72307]
[1780082928694,34.25,73238.18,0.1,0.94551,5e-05,6.72184]
[1780082930039,34.25,73238.18,0.1,0.94551,5e-05,6.72184]
[1780082930163,34.25,73238.18,0.1,0.94551,5e-05,6.72184]
[1780082930211,34.25,73238.18,0.1,0.94551,5e-05,6.72184]
[1780082930220,34.25,73238.18,0.1,0.94551,5e-05,6.72184]
[1780082930262,34.25,73238.18,0.1,0.94552,5e-05,6.72044]
[1780082935744,34.24,73236.57,0.1,0.94545,5e-05,6.72717]
[1780082940784,34.24,73237.61,0.1,0.94552,5e-05,6.72112]
[1780082940835,34.24,73237.61,0.1,0.94552,5e-05,6.72112]
[1780082940846,34.24,73237.61,0.1,0.94552,5e-05,6.72112]
[1780082940895,34.24,73237.61,0.1,0.94552,5e-05,6.72112]
[1780082940885,34.24,73237.02,0.1,0.94549,5e-05,6.72392]
[1780082940968,34.24,73237.02,0.1,0.94549,5e-05,6.72392]
[1780082949843,34.24,73234.55,0.1,0.94538,5e-05,6.73457]
[1780082952933,34.24,73235.43,0.1,0.94543,5e-05,6.72945]
[1780082952970,34.24,73235.43,0.1,0.94543,5e-05,6.72945]
[1780082952983,34.24,73235.43,0.1,0.94543,5e-05,6.72945]
[1780082952985,34.24,73235.43,0.1,0.94543,5e-05,6.72945]
[1780082953218,34.24,73235.43,0.1,0.94543,5e-05,6.72945]
[1780082953871,34.24,73236.42,0.1,0.94548,5e-05,6.72421]
[1780082958906,34.23,73236.91,0.1,0.94552,5e-05,6.72073]
[1780082959571,34.23,73236.91,0.1,0.94552,5e-05,6.72073]
[1780082959721,34.23,73236.91,0.1,0.94552,5e-05,6.72073]
[1780082959913,34.23,73236.85,0.1,0.94552,5e-05,6.72083]
[1780082964948,34.23,73236.79,0.1,0.94553,5e-05,6.72015]
[1780082967861,34.23,73237.63,0.1,0.94557,5e-05,6.71569]
[1780082967908,34.23,73237.63,0.1,0.94557,5e-05,6.71569]
[1780082967914,34.23,73237.63,0.1,0.94557,5e-05,6.71569]
[1780082967884,34.23,73237.89,0.1,0.94559,5e-05,6.71399]
[1780082967960,34.23,73237.89,0.1,0.94559,5e-05,6.71399]
[1780082967971,34.23,73237.89,0.1,0.94559,5e-05,6.71399]
[1780082968009,34.23,73237.99,0.1,0.9456,5e-05,6.71348]
[1780082973005,34.23,73220.66,0.1,0.94471,5e-05,6.79758]
[1780082974012,34.23,73205.45,0.1,0.94389,5e-05,6.87547]
[1780082975019,34.23,73205.18,0.1,0.94387,5e-05,6.87713]
[1780082976026,34.23,73205.34,0.1,0.94388,5e-05,6.87645]
[1780082981018,34.23,73208.93,0.1,0.94407,5e-05,6.85857]
[1780082981068,34.23,73208.93,0.1,0.94407,5e-05,6.85857]
[1780082981076,34.23,73208.93,0.1,0.94407,5e-05,6.85857]
[1780082981131,34.23,73208.93,0.1,0.94407,5e-05,6.85857]
[1780082981194,34.23,73208.93,0.1,0.94407,5e-05,6.85857]
[1780082981246,34.23,73208.93,0.1,0.94407,5e-05,6.85857]
[1780082981469,34.23,73208.93,0.1,0.94407,5e-05,6.85857]
[1780082981522,34.23,73208.97,0.1,0.94406,5e-05,6.85873]
[1780082984082,34.23,73214.85,0.1,0.94439,5e-05,6.82774]
[1780082988145,34.23,73215.45,0.1,0.94443,5e-05,6.82358]
[1780082988150,34.23,73215.45,0.1,0.94443,5e-05,6.82358]
[1780082988225,34.23,73215.45,0.1,0.94443,5e-05,6.82358]
[1780082988304,34.23,73216.08,0.1,0.94447,5e-05,6.81966]
[1780082991682,34.23,73215.99,0.1,0.94447,5e-05,6.81978]
[1780082991725,34.23,73215.99,0.1,0.94447,5e-05,6.81978]
[1780082993145,34.22,73219.87,0.1,0.94469,5e-05,6.79891]
[1780082995159,34.22,73229.84,0.1,0.94523,5e-05,6.74739]
[1780082997173,34.22,73235.59,0.1,0.94554,5e-05,6.71745]
[1780082998311,34.22,73235.59,0.1,0.94554,5e-05,6.71745]
[1780082998363,34.22,73235.59,0.1,0.94554,5e-05,6.71745]
[1780082998410,34.22,73235.59,0.1,0.94554,5e-05,6.71745]
[1780082998462,34.22,73235.59,0.1,0.94554,5e-05,6.71745]
[1780082998468,34.22,73235.59,0.1,0.94554,5e-05,6.71745]
[1780082998569,34.22,73235.73,0.1,0.94555,5e-05,6.71657]
[1780083000194,34.22,73240.59,0.1,0.94581,5e-05,6.69175]
[1780083003215,34.22,73245.89,0.1,0.9461,5e-05,6.66439]
[1780083005229,34.22,73250.63,0.1,0.94636,5e-05,6.63931]
[1780083010264,34.21,73251.23,0.1,0.94641,5e-05,6.63456]
[1780083012553,34.21,73252.11,0.1,0.94646,5e-05,6.62958]
[1780083012602,34.21,73252.11,0.1,0.94646,5e-05,6.62958]
[1780083012658,34.21,73252.11,0.1,0.94646,5e-05,6.62958]
[1780083012710,34.21,73252.11,0.1,0.94646,5e-05,6.62958]
[1780083012719,34.21,73252.11,0.1,0.94646,5e-05,6.62958]
[1780083012760,34.21,73252.93,0.1,0.94651,5e-05,6.62491]
[1780083018051,34.21,73250.91,0.1,0.94641,5e-05,6.63443]
[1780083018979,34.21,73250.91,0.1,0.94641,5e-05,6.63443]
[1780083019024,34.21,73250.8,0.1,0.9464,5e-05,6.63494]
[1780083019084,34.21,73250.8,0.1,0.9464,5e-05,6.63494]
[1780083019136,34.21,73250.8,0.1,0.9464,5e-05,6.63494]
[1780083019219,34.21,73250.8,0.1,0.9464,5e-05,6.63494]
[1780083019327,34.21,73250.9,0.1,0.94641,5e-05,6.63439]
[1780083024973,34.21,73251.81,0.1,0.94646,5e-05,6.62965]
[1780083024978,34.21,73252.97,0.1,0.94652,5e-05,6.62377]
[1780083025022,34.21,73252.97,0.1,0.94652,5e-05,6.62377]
[1780083025159,34.21,73252.97,0.1,0.94652,5e-05,6.62377]
[1780083025223,34.21,73252.97,0.1,0.94652,5e-05,6.62377]
[1780083025369,34.21,73253.21,0.1,0.94653,5e-05,6.62253]
[1780083030265,34.21,73255.12,0.1,0.94663,5e-05,6.61282]
[1780083030317,34.21,73255.12,0.1,0.94663,5e-05,6.61282]
[1780083030469,34.21,73255.12,0.1,0.94663,5e-05,6.61282]
[1780083036505,34.21,73254.22,0.1,0.94661,5e-05,6.61405]
[1780083036805,34.21,73254.22,0.1,0.94661,5e-05,6.61405]
[1780083036847,34.21,73254.22,0.1,0.94661,5e-05,6.61405]
[1780083036969,34.21,73254.22,0.1,0.94661,5e-05,6.61405]
[1780083036948,34.21,73254.22,0.1,0.94661,5e-05,6.61403]
[1780083037920,34.21,73254.22,0.1,0.94661,5e-05,6.61403]
[1780083037970,34.21,73254.22,0.1,0.94661,5e-05,6.61403]
[1780083038219,34.21,73254.56,0.1,0.94663,5e-05,6.6123]
[1780083043496,34.21,73253.75,0.1,0.94658,5e-05,6.61637]
[1780083048531,34.21,73254.63,0.1,0.94663,5e-05,6.61188]
[1780083050144,34.21,73254.82,0.1,0.94664,5e-05,6.61092]
[1780083050193,34.21,73254.82,0.1,0.94664,5e-05,6.61092]
[1780083050219,34.21,73254.82,0.1,0.94664,5e-05,6.61092]
[1780083050545,34.21,73255.22,0.1,0.94666,5e-05,6.6089]
[1780083054643,34.21,73255.66,0.1,0.94668,5e-05,6.60667]
[1780083054695,34.21,73255.66,0.1,0.94668,5e-05,6.60667]
[1780083054719,34.21,73255.66,0.1,0.94668,5e-05,6.60667]
[1780083054744,34.21,73255.05,0.1,0.94665,5e-05,6.60974]
[1780083056605,34.21,73255.68,0.1,0.94669,5e-05,6.60656]
[1780083056719,34.21,73255.68,0.1,0.94669,5e-05,6.60656]
[1780083056820,34.21,73255.66,0.1,0.94668,5e-05,6.60666]
[1780083061644,34.21,73267.31,0.1,0.94729,5e-05,6.54822]
[1780083062398,34.21,73267.31,0.1,0.94729,5e-05,6.54822]
[1780083062647,34.21,73281.63,0.1,0.94802,5e-05,6.47694]
[1780083063647,34.21,73287.28,0.1,0.94831,5e-05,6.44912]
[1780083065194,34.21,73288.92,0.1,0.9484,5e-05,6.44074]
[1780083065661,34.21,73298.53,0.1,0.94888,5e-05,6.39304]
[1780083066669,34.21,73302.69,0.1,0.94909,5e-05,6.3724]
[1780083069162,34.21,73305.85,0.1,0.94926,5e-05,6.3566]
[1780083069690,34.21,73310.54,0.1,0.94949,5e-05,6.33349]
[1780083072711,34.21,73317.88,0.1,0.94986,5e-05,6.29741]
[1780083073717,34.21,73323.0,0.1,0.95011,5e-05,6.27244]
[1780083074734,34.21,73336.6,0.1,0.95078,5e-05,6.20649]
[1780083075737,34.21,73342.63,0.1,0.95107,5e-05,6.17751]
[1780083076133,34.21,73342.63,0.1,0.95107,5e-05,6.17751]
[1780083078620,34.21,73341.78,0.1,0.95103,5e-05,6.18197]
[1780083079769,34.21,73349.34,0.1,0.95139,5e-05,6.14592]
[1780083084808,34.21,73346.43,0.1,0.95124,5e-05,6.16102]
[1780083087830,34.21,73339.9,0.1,0.95092,5e-05,6.19303]
[1780083090851,34.21,73336.59,0.1,0.95075,5e-05,6.2094]
[1780083091858,34.21,73328.25,0.1,0.95036,5e-05,6.24677]
[1780083092866,34.21,73327.25,0.1,0.95031,5e-05,6.25166]
[1780083095293,34.21,73326.19,0.1,0.95026,5e-05,6.25684]
[1780083095348,34.21,73326.19,0.1,0.95026,5e-05,6.25684]
[1780083095468,34.21,73326.19,0.1,0.95026,5e-05,6.25684]
[1780083095594,34.21,73326.19,0.1,0.95026,5e-05,6.25684]
[1780083095599,34.21,73326.19,0.1,0.95026,5e-05,6.25684]
[1780083095717,34.21,73326.19,0.1,0.95026,5e-05,6.25684]
[1780083095886,34.21,73326.14,0.1,0.95026,5e-05,6.25713]
[1780083098907,34.21,73330.51,0.1,0.95047,5e-05,6.23599]
[1780083099914,34.21,73334.39,0.1,0.95066,5e-05,6.21725]
[1780083100921,34.21,73329.29,0.1,0.95041,5e-05,6.24205]
[1780083103108,34.21,73332.28,0.1,0.95056,5e-05,6.22764]
[1780083103223,34.21,73332.28,0.1,0.95056,5e-05,6.22764]
[1780083103399,34.21,73332.28,0.1,0.95056,5e-05,6.22764]
[1780083103640,34.21,73332.28,0.1,0.95056,5e-05,6.22764]
[1780083103691,34.21,73332.28,0.1,0.95056,5e-05,6.22764]
[1780083103721,34.21,73332.28,0.1,0.95056,5e-05,6.22764]
[1780083103942,34.21,73331.82,0.1,0.95053,5e-05,6.22993]
[1780083105336,34.21,73332.22,0.1,0.95055,5e-05,6.22805]
[1780083105478,34.21,73332.22,0.1,0.95055,5e-05,6.22805]
[1780083105956,34.21,73337.51,0.1,0.95081,5e-05,6.20252]
[1780083107970,34.21,73347.75,0.1,0.95131,5e-05,6.15338]
[1780083108976,34.21,73349.39,0.1,0.95139,5e-05,6.14568]
[1780083110002,34.21,73349.39,0.1,0.95139,5e-05,6.14568]
[1780083110026,34.22,73348.7,0.1,0.95135,5e-05,6.14919]
[1780083110228,34.22,73348.7,0.1,0.95135,5e-05,6.14919]
[1780083110246,34.22,73348.7,0.1,0.95135,5e-05,6.14919]
[1780083111256,34.22,73350.58,0.1,0.95144,5e-05,6.14035]
[1780083111451,34.22,73350.58,0.1,0.95144,5e-05,6.14035]
[1780083111469,34.22,73350.58,0.1,0.95144,5e-05,6.14035]
[1780083111474,34.22,73350.58,0.1,0.95144,5e-05,6.14035]
[1780083111721,34.22,73350.58,0.1,0.95144,5e-05,6.14035]
[1780083111998,34.22,73352.27,0.1,0.95152,5e-05,6.13243]
[1780083117033,34.22,73353.87,0.1,0.95158,5e-05,6.12585]
[1780083118078,34.22,73353.87,0.1,0.95158,5e-05,6.12585]
[1780083118110,34.22,73352.36,0.1,0.95151,5e-05,6.13331]
[1780083118221,34.22,73352.36,0.1,0.95151,5e-05,6.13331]
[1780083118446,34.22,73352.36,0.1,0.95151,5e-05,6.13331]
[1780083118467,34.22,73352.36,0.1,0.95151,5e-05,6.13331]
[1780083118498,34.22,73352.36,0.1,0.95151,5e-05,6.13331]
[1780083119047,34.22,73353.07,0.1,0.95154,5e-05,6.13011]
[1780083120013,34.22,73353.07,0.1,0.95154,5e-05,6.13011]
[1780083120054,34.22,73348.13,0.1,0.9513,5e-05,6.15405]
[1780083120224,34.22,73348.13,0.1,0.9513,5e-05,6.15405]
[1780083120793,34.22,73348.13,0.1,0.9513,5e-05,6.15405]
[1780083120811,34.22,73348.13,0.1,0.9513,5e-05,6.15405]
[1780083120971,34.22,73348.13,0.1,0.9513,5e-05,6.15405]
[1780083121061,34.22,73341.95,0.1,0.951,5e-05,6.18398]
[1780083123619,34.22,73342.41,0.1,0.95102,5e-05,6.18199]
[1780083123667,34.22,73342.41,0.1,0.95102,5e-05,6.18199]
[1780083123720,34.22,73342.41,0.1,0.95102,5e-05,6.18199]
[1780083124084,34.22,73344.28,0.1,0.95111,5e-05,6.1731]
[1780083124463,34.22,73344.28,0.1,0.95111,5e-05,6.1731]
[1780083124467,34.22,73344.28,0.1,0.95111,5e-05,6.1731]
[1780083124593,34.22,73344.28,0.1,0.95111,5e-05,6.1731]
[1780083125195,34.22,73341.97,0.1,0.951,5e-05,6.18437]
[1780083125226,34.22,73341.97,0.1,0.951,5e-05,6.18437]
[1780083129523,34.22,73343.54,0.1,0.95107,5e-05,6.17713]
[1780083129574,34.22,73343.54,0.1,0.95107,5e-05,6.17713]
[1780083129720,34.22,73343.54,0.1,0.95107,5e-05,6.17713]
[1780083129819,34.22,73345.36,0.1,0.95115,5e-05,6.16862]
[1780083135197,34.22,73345.17,0.1,0.95114,5e-05,6.17006]
[1780083136235,34.22,73345.93,0.1,0.95118,5e-05,6.16653]
[1780083136286,34.22,73345.93,0.1,0.95118,5e-05,6.16653]
[1780083136469,34.22,73345.93,0.1,0.95118,5e-05,6.16653]
[1780083137570,34.22,73346.2,0.1,0.95119,5e-05,6.16549]
[1780083137622,34.22,73346.2,0.1,0.95119,5e-05,6.16549]
[1780083137729,34.22,73346.2,0.1,0.95119,5e-05,6.16549]
[1780083137786,34.22,73346.5,0.1,0.9512,5e-05,6.16418]
[1780083141028,34.22,73346.75,0.1,0.95121,5e-05,6.16311]
[1780083141219,34.23,73348.23,0.1,0.95128,5e-05,6.15626]
[1780083141339,34.23,73348.23,0.1,0.95128,5e-05,6.15626]
[1780083141354,34.23,73348.23,0.1,0.95128,5e-05,6.15626]
[1780083141469,34.23,73348.23,0.1,0.95128,5e-05,6.15626]
[1780083141745,34.23,73348.23,0.1,0.95128,5e-05,6.15626]
[1780083141974,34.23,73348.23,0.1,0.95128,5e-05,6.15626]
[1780083142072,34.23,73351.08,0.1,0.95142,5e-05,6.14274]
[1780083142215,34.23,73347.76,0.1,0.95125,5e-05,6.15869]
[1780083147738,34.23,73346.38,0.1,0.95118,5e-05,6.16589]
[1780083147785,34.23,73346.38,0.1,0.95118,5e-05,6.16589]
[1780083147969,34.23,73346.38,0.1,0.95118,5e-05,6.16589]
[1780083148110,34.23,73346.38,0.1,0.95118,5e-05,6.16589]
[1780083148069,34.23,73346.93,0.1,0.95121,5e-05,6.1635]
[1780083148162,34.23,73346.93,0.1,0.95121,5e-05,6.1635]
[1780083148219,34.23,73346.93,0.1,0.95121,5e-05,6.1635]
[1780083152029,34.23,73347.86,0.1,0.95125,5e-05,6.15917]
[1780083152055,34.23,73347.86,0.1,0.95125,5e-05,6.15917]
[1780083152131,34.23,73358.14,0.1,0.95176,5e-05,6.10716]
[1780083152599,34.23,73358.14,0.1,0.95176,5e-05,6.10716]
[1780083152686,34.23,73360.8,0.1,0.95189,5e-05,6.09467]
[1780083153349,34.23,73360.8,0.1,0.95189,5e-05,6.09467]
[1780083153358,34.23,73360.8,0.1,0.95189,5e-05,6.09467]
[1780083153478,34.23,73360.8,0.1,0.95189,5e-05,6.09467]
[1780083153551,34.23,73363.87,0.1,0.95203,5e-05,6.08026]
[1780083155307,34.23,73360.88,0.1,0.95189,5e-05,6.0948]
[1780083159820,34.23,73361.34,0.1,0.9519,5e-05,6.09335]
[1780083159969,34.23,73361.34,0.1,0.9519,5e-05,6.09335]
[1780083160018,34.23,73361.34,0.1,0.9519,5e-05,6.09335]
[1780083160342,34.23,73364.22,0.1,0.95204,5e-05,6.0801]
[1780083162635,34.23,73365.61,0.1,0.9521,5e-05,6.07399]
[1780083162724,34.23,73365.61,0.1,0.9521,5e-05,6.07399]
[1780083165377,34.24,73373.04,0.1,0.95244,5e-05,6.03949]
[1780083166384,34.24,73376.21,0.1,0.95259,5e-05,6.02474]
[1780083168028,34.24,73376.21,0.1,0.95259,5e-05,6.02474]
[1780083168158,34.24,73376.21,0.1,0.95259,5e-05,6.02474]
[1780083168129,34.24,73375.7,0.1,0.95256,5e-05,6.02785]
[1780083168220,34.24,73375.7,0.1,0.95256,5e-05,6.02785]
[1780083175046,34.24,73377.18,0.1,0.95261,5e-05,6.02294]
[1780083175098,34.24,73377.18,0.1,0.95261,5e-05,6.02294]
[1780083175219,34.24,73377.4,0.1,0.95262,5e-05,6.02225]
[1780083179477,34.25,73381.08,0.1,0.95277,5e-05,6.0067]
[1780083180497,34.25,73385.73,0.1,0.95299,5e-05,5.98512]
[1780083181497,34.25,73392.18,0.1,0.95329,5e-05,5.95517]
[1780083182588,34.25,73394.45,0.1,0.95339,5e-05,5.94498]
[1780083183516,34.25,73402.83,0.1,0.95378,5e-05,5.90553]
[1780083184523,34.25,73407.35,0.1,0.95399,5e-05,5.88431]
[1780083185532,34.25,73409.58,0.1,0.95409,5e-05,5.87384]
[1780083186539,34.25,73414.77,0.1,0.95433,5e-05,5.84963]
[1780083187546,34.25,73418.1,0.1,0.95448,5e-05,5.83415]
[1780083190567,34.25,73416.2,0.1,0.95438,5e-05,5.84433]
[1780083192581,34.25,73421.86,0.1,0.95463,5e-05,5.81941]
[1780083193589,34.26,73425.94,0.1,0.95481,5e-05,5.80123]
[1780083194595,34.26,73431.98,0.1,0.95508,5e-05,5.77342]
[1780083196715,34.26,73432.45,0.1,0.9551,5e-05,5.77136]
[1780083196725,34.26,73432.45,0.1,0.9551,5e-05,5.77136]
[1780083196969,34.26,73432.45,0.1,0.9551,5e-05,5.77136]
[1780083198631,34.26,73437.5,0.1,0.95531,5e-05,5.75047]
[1780083200647,34.26,73448.57,0.1,0.9558,4e-05,5.70071]
[1780083201654,34.26,73452.13,0.1,0.95595,4e-05,5.68469]
[1780083204675,34.26,73450.16,0.1,0.95586,4e-05,5.69444]
[1780083205682,34.27,73448.17,0.1,0.95577,4e-05,5.70376]
[1780083207793,34.27,73449.81,0.1,0.95583,4e-05,5.69716]
[1780083207845,34.27,73449.81,0.1,0.95583,4e-05,5.69716]
[1780083208400,34.27,73450.19,0.1,0.95584,4e-05,5.69632]
[1780083208703,34.27,73452.95,0.1,0.95595,4e-05,5.68463]
[1780083210717,34.27,73455.72,0.1,0.95607,4e-05,5.67252]
[1780083212731,34.27,73463.91,0.1,0.95646,4e-05,5.63232]
[1780083213738,34.27,73465.94,0.1,0.95655,4e-05,5.62293]
[1780083214814,34.27,73465.94,0.1,0.95655,4e-05,5.62293]
[1780083214862,34.27,73465.94,0.1,0.95655,4e-05,5.62293]
[1780083216720,34.27,73465.07,0.1,0.9565,4e-05,5.62782]
[1780083220787,34.28,73468.11,0.1,0.95662,4e-05,5.61575]
[1780083221794,34.28,73466.19,0.1,0.95654,4e-05,5.62426]
[1780083223808,34.28,73461.09,0.1,0.95631,4e-05,5.64699]
[1780083225822,34.28,73464.05,0.1,0.95644,4e-05,5.63445]
[1780083227837,34.28,73460.62,0.1,0.95628,4e-05,5.65092]
[1780083228844,34.28,73450.77,0.1,0.95583,4e-05,5.69618]
[1780083229851,34.28,73446.41,0.1,0.95564,4e-05,5.71579]
[1780083234890,34.28,73444.8,0.1,0.95557,4e-05,5.72345]
[1780083237912,34.28,73441.36,0.1,0.95542,4e-05,5.73814]
[1780083238919,34.28,73446.27,0.1,0.95564,4e-05,5.71581]
[1780083241940,34.28,73449.62,0.1,0.95579,4e-05,5.70111]
[1780083242947,34.28,73455.56,0.1,0.95605,4e-05,5.67425]
[1780083246975,34.28,73457.47,0.1,0.95612,4e-05,5.66665]
[1780083248989,34.28,73451.93,0.1,0.95587,4e-05,5.69245]
[1780083249996,34.28,73450.05,0.1,0.95578,4e-05,5.70126]
[1780083256045,34.29,73449.11,0.1,0.95573,4e-05,5.70686]
[1780083257051,34.29,73447.24,0.1,0.95564,4e-05,5.71562]
[1780083260072,34.29,73449.37,0.1,0.95572,4e-05,5.70847]
[1780083261079,34.29,73457.18,0.1,0.95606,4e-05,5.67306]
[1780083262086,34.3,73459.35,0.1,0.95615,4e-05,5.66413]
[1780083263093,34.3,73469.96,0.1,0.95661,4e-05,5.61632]
[1780083264099,34.3,73473.37,0.1,0.95676,4e-05,5.60129]
[1780083265107,34.3,73470.94,0.1,0.95665,4e-05,5.61265]
[1780083270142,34.3,73474.05,0.1,0.95677,4e-05,5.60047]
[1780083271149,34.3,73466.53,0.1,0.95646,4e-05,5.6313]
[1780083272156,34.3,73460.99,0.1,0.95621,4e-05,5.65689]
[1780083277193,34.31,73461.47,0.1,0.95619,4e-05,5.65886]
[1780083282228,34.31,73460.62,0.1,0.95614,4e-05,5.6642]
[1780083286256,34.32,73451.06,0.1,0.9557,4e-05,5.70891]
[1780083287263,34.32,73448.95,0.1,0.9556,4e-05,5.71944]
[1780083290285,34.32,73451.57,0.1,0.95569,4e-05,5.71005]
[1780083291293,34.33,73454.34,0.1,0.95581,4e-05,5.69829]
[1780083293306,34.33,73464.37,0.1,0.95625,4e-05,5.65316]
[1780083294313,34.33,73465.07,0.1,0.95628,4e-05,5.65029]
[1780083297334,34.33,73467.08,0.1,0.95636,4e-05,5.64212]
[1780083300355,34.33,73469.16,0.1,0.95644,4e-05,5.63368]
[1780083301362,34.33,73474.0,0.1,0.95665,4e-05,5.61215]
[1780083302916,34.33,73474.0,0.1,0.95665,4e-05,5.61215]
[1780083303036,34.33,73497.25,0.1,0.95765,4e-05,5.50879]
[1780083303989,34.33,73497.25,0.1,0.95765,4e-05,5.50879]
[1780083304019,34.33,73497.25,0.1,0.95765,4e-05,5.50879]
[1780083306106,34.33,73492.2,0.1,0.95743,4e-05,5.53131]
[1780083306406,34.33,73498.85,0.1,0.95772,4e-05,5.50158]
[1780083308420,34.33,73504.73,0.1,0.95797,4e-05,5.47547]
[1780083310434,34.33,73513.1,0.1,0.95833,4e-05,5.43847]
[1780083312468,34.33,73514.78,0.1,0.9584,4e-05,5.43122]
[1780083315475,34.34,73519.06,0.1,0.95858,4e-05,5.41272]
[1780083317489,34.34,73523.29,0.1,0.95875,4e-05,5.39441]
[1780083322524,34.34,73522.98,0.1,0.95873,4e-05,5.39671]
[1780083327559,34.34,73524.72,0.1,0.9588,4e-05,5.39003]
[1780083332143,34.34,73523.96,0.1,0.95876,4e-05,5.39398]
[1780083332219,34.34,73523.96,0.1,0.95876,4e-05,5.39398]
[1780083332245,34.34,73523.96,0.1,0.95876,4e-05,5.39398]
[1780083332320,34.34,73523.96,0.1,0.95876,4e-05,5.39398]
[1780083332244,34.34,73523.93,0.1,0.95877,4e-05,5.39157]
[1780083332470,34.34,73523.93,0.1,0.95877,4e-05,5.39157]
[1780083332862,34.34,73523.93,0.1,0.95877,4e-05,5.39157]
[1780083332908,34.34,73523.93,0.1,0.95877,4e-05,5.39157]
[1780083332967,34.34,73523.93,0.1,0.95877,4e-05,5.39157]
[1780083333009,34.34,73524.69,0.1,0.9588,4e-05,5.38844]
[1780083334608,34.34,73530.88,0.1,0.95906,4e-05,5.36151]
[1780083335615,34.34,73535.24,0.1,0.95924,4e-05,5.34295]
[1780083336622,34.34,73539.25,0.1,0.95941,4e-05,5.32546]
[1780083337629,34.35,73541.71,0.1,0.9595,4e-05,5.31535]
[1780083339643,34.35,73537.5,0.1,0.95932,4e-05,5.33432]
[1780083341664,34.35,73532.24,0.1,0.9591,4e-05,5.35787]
[1780083343678,34.35,73528.04,0.1,0.95892,4e-05,5.37676]
[1780083345355,34.35,73528.04,0.1,0.95892,4e-05,5.37676]
[1780083345407,34.35,73527.24,0.1,0.95888,4e-05,5.38049]
[1780083345474,34.35,73527.24,0.1,0.95888,4e-05,5.38049]
[1780083345692,34.35,73527.32,0.1,0.95888,4e-05,5.38035]
[1780083346382,34.35,73527.32,0.1,0.95888,4e-05,5.38035]
[1780083346434,34.35,73527.32,0.1,0.95888,4e-05,5.38035]
[1780083346470,34.35,73527.32,0.1,0.95888,4e-05,5.38035]
[1780083347715,34.35,73522.61,0.1,0.95868,4e-05,5.40125]
[1780083348721,34.35,73516.31,0.1,0.95841,4e-05,5.4294]
[1780083350735,34.35,73512.87,0.1,0.95826,4e-05,5.44482]
[1780083353104,34.35,73513.91,0.1,0.95831,4e-05,5.44033]
[1780083353156,34.35,73513.91,0.1,0.95831,4e-05,5.44033]
[1780083353225,34.35,73513.91,0.1,0.95831,4e-05,5.44033]
[1780083353284,34.35,73513.59,0.1,0.95829,4e-05,5.44185]
[1780083354149,34.35,73513.59,0.1,0.95829,4e-05,5.44185]
[1780083354200,34.35,73513.59,0.1,0.95829,4e-05,5.44185]
[1780083354217,34.35,73513.59,0.1,0.95829,4e-05,5.44185]
[1780083355770,34.35,73508.26,0.1,0.95806,4e-05,5.46641]
[1780083358011,34.35,73505.75,0.1,0.95795,4e-05,5.4776]
[1780083358020,34.35,73505.75,0.1,0.95795,4e-05,5.4776]
[1780083358218,34.35,73505.75,0.1,0.95795,4e-05,5.4776]
[1780083358309,34.35,73506.76,0.1,0.95799,4e-05,5.47315]
[1780083359799,34.35,73512.73,0.1,0.95824,4e-05,5.44676]
[1780083362821,34.36,73523.68,0.1,0.95871,4e-05,5.39882]
[1780083363828,34.36,73525.94,0.1,0.9588,4e-05,5.38906]
[1780083365249,34.36,73525.94,0.1,0.9588,4e-05,5.38906]
[1780083365301,34.36,73525.94,0.1,0.9588,4e-05,5.38906]
[1780083365279,34.36,73526.5,0.1,0.95882,4e-05,5.38678]
[1780083365468,34.36,73526.5,0.1,0.95882,4e-05,5.38678]
[1780083365663,34.36,73526.5,0.1,0.95882,4e-05,5.38678]
[1780083365723,34.36,73526.5,0.1,0.95882,4e-05,5.38678]
[1780083365747,34.36,73526.5,0.1,0.95882,4e-05,5.38678]
[1780083365968,34.36,73526.5,0.1,0.95882,4e-05,5.38678]
[1780083366069,34.36,73526.78,0.1,0.95883,4e-05,5.38574]
[1780083366852,34.36,73531.21,0.1,0.95901,4e-05,5.36652]
[1780083367856,34.36,73539.83,0.1,0.95937,4e-05,5.3291]
[1780083368863,34.36,73541.94,0.1,0.95946,4e-05,5.3202]
[1780083369876,34.36,73536.17,0.1,0.95921,4e-05,5.34565]
[1780083370881,34.36,73530.9,0.1,0.95899,4e-05,5.36894]
[1780083372897,34.36,73526.2,0.1,0.95879,4e-05,5.38995]
[1780083373903,34.36,73519.49,0.1,0.95851,4e-05,5.41964]
[1780083374763,34.36,73519.49,0.1,0.95851,4e-05,5.41964]
[1780083374818,34.36,73519.49,0.1,0.95851,4e-05,5.41964]
[1780083374969,34.36,73519.49,0.1,0.95851,4e-05,5.41964]
[1780083375159,34.36,73519.49,0.1,0.95851,4e-05,5.41964]
[1780083375210,34.36,73519.49,0.1,0.95851,4e-05,5.41964]
[1780083375225,34.36,73519.49,0.1,0.95851,4e-05,5.41964]
[1780083375312,34.36,73521.74,0.1,0.9586,4e-05,5.40986]
[1780083376924,34.36,73516.34,0.1,0.95837,4e-05,5.43395]
[1780083380807,34.36,73517.68,0.1,0.95842,4e-05,5.42837]
[1780083380859,34.36,73517.68,0.1,0.95842,4e-05,5.42837]
[1780083380971,34.36,73517.68,0.1,0.95842,4e-05,5.42837]
[1780083381047,34.36,73517.68,0.1,0.95842,4e-05,5.42837]
[1780083381098,34.36,73517.68,0.1,0.95842,4e-05,5.42837]
[1780083381219,34.36,73517.68,0.1,0.95842,4e-05,5.42837]
[1780083381291,34.36,73517.28,0.1,0.9584,4e-05,5.43025]
[1780083386995,34.36,73520.1,0.1,0.95852,4e-05,5.4186]
[1780083387667,34.36,73520.1,0.1,0.95852,4e-05,5.4186]
[1780083387720,34.36,73520.1,0.1,0.95852,4e-05,5.4186]
[1780083387749,34.36,73520.1,0.1,0.95852,4e-05,5.4186]
[1780083387789,34.36,73520.1,0.1,0.95852,4e-05,5.4186]
[1780083387968,34.36,73520.1,0.1,0.95852,4e-05,5.4186]
[1780083388001,34.36,73521.66,0.1,0.95858,4e-05,5.41187]
[1780083390015,34.36,73525.91,0.1,0.95876,4e-05,5.3935]
[1780083390920,34.36,73525.91,0.1,0.95876,4e-05,5.3935]
[1780083390926,34.36,73525.91,0.1,0.95876,4e-05,5.3935]
[1780083390971,34.36,73525.91,0.1,0.95876,4e-05,5.3935]
[1780083391209,34.36,73525.91,0.1,0.95876,4e-05,5.3935]
[1780083391213,34.36,73525.91,0.1,0.95876,4e-05,5.3935]
[1780083391252,34.37,73529.1,0.1,0.95891,4e-05,5.37675]
[1780083391469,34.37,73529.1,0.1,0.95891,4e-05,5.37675]
[1780083393036,34.37,73538.39,0.1,0.95929,4e-05,5.33658]
[1780083394043,34.37,73541.96,0.1,0.95944,4e-05,5.32132]
[1780083396725,34.37,73544.32,0.1,0.95953,4e-05,5.31167]
[1780083396770,34.37,73544.32,0.1,0.95953,4e-05,5.31167]
[1780083396972,34.37,73544.32,0.1,0.95953,4e-05,5.31167]
[1780083397028,34.37,73544.32,0.1,0.95953,4e-05,5.31167]
[1780083397094,34.37,73544.32,0.1,0.95953,4e-05,5.31167]
[1780083397221,34.37,73544.32,0.1,0.95953,4e-05,5.31167]
[1780083397318,34.37,73545.27,0.1,0.95957,4e-05,5.30787]
[1780083401093,34.37,73541.46,0.1,0.9594,4e-05,5.32571]
[1780083404416,34.37,73539.17,0.1,0.9593,4e-05,5.33626]
[1780083404422,34.37,73536.43,0.1,0.95918,4e-05,5.34848]
[1780083404472,34.37,73536.43,0.1,0.95918,4e-05,5.34848]
[1780083404669,34.37,73536.43,0.1,0.95918,4e-05,5.34848]
[1780083404723,34.37,73536.43,0.1,0.95918,4e-05,5.34848]
[1780083405125,34.37,73535.7,0.1,0.95915,4e-05,5.35191]
[1780083408146,34.38,73532.11,0.1,0.95899,4e-05,5.36831]
[1780083412174,34.38,73536.77,0.1,0.95918,4e-05,5.34876]
[1780083412485,34.38,73536.77,0.1,0.95918,4e-05,5.34876]
[1780083412496,34.38,73536.77,0.1,0.95918,4e-05,5.34876]
[1780083412723,34.38,73536.77,0.1,0.95918,4e-05,5.34876]
[1780083412804,34.38,73536.77,0.1,0.95918,4e-05,5.34876]
[1780083412856,34.38,73536.77,0.1,0.95918,4e-05,5.34876]
[1780083412973,34.38,73536.77,0.1,0.95918,4e-05,5.34876]
[1780083413180,34.38,73537.38,0.1,0.9592,4e-05,5.34634]
[1780083417055,34.38,73540.26,0.1,0.95931,4e-05,5.33454]
[1780083417108,34.38,73540.26,0.1,0.95931,4e-05,5.33454]
[1780083417225,34.38,73540.26,0.1,0.95931,4e-05,5.33454]
[1780083417233,34.38,73540.26,0.1,0.95931,4e-05,5.33454]
[1780083417284,34.38,73540.26,0.1,0.95931,4e-05,5.33454]
[1780083417334,34.38,73542.23,0.1,0.95939,4e-05,5.32623]
[1780083417472,34.38,73542.23,0.1,0.95939,4e-05,5.32623]
[1780083422244,34.38,73545.79,0.1,0.95953,4e-05,5.31219]
[1780083422892,34.38,73545.79,0.1,0.95953,4e-05,5.31219]
[1780083422988,34.38,73545.79,0.1,0.95953,4e-05,5.31219]
[1780083423054,34.38,73545.79,0.1,0.95953,4e-05,5.31219]
[1780083423219,34.38,73545.79,0.1,0.95953,4e-05,5.31219]
[1780083423251,34.38,73549.28,0.1,0.95967,4e-05,5.29736]
[1780083424237,34.38,73549.28,0.1,0.95967,4e-05,5.29736]
[1780083424290,34.38,73549.28,0.1,0.95967,4e-05,5.29736]
[1780083424468,34.38,73550.23,0.1,0.95971,4e-05,5.29358]
[1780083427279,34.39,73541.11,0.1,0.95932,4e-05,5.33421]
[1780083428286,34.39,73534.91,0.1,0.95906,4e-05,5.36153]
[1780083428704,34.39,73534.91,0.1,0.95906,4e-05,5.36153]
[1780083428724,34.39,73534.91,0.1,0.95906,4e-05,5.36153]
[1780083428756,34.39,73534.91,0.1,0.95906,4e-05,5.36153]
[1780083428892,34.39,73534.91,0.1,0.95906,4e-05,5.36153]
[1780083428944,34.39,73534.91,0.1,0.95906,4e-05,5.36153]
[1780083428972,34.39,73534.91,0.1,0.95906,4e-05,5.36153]
[1780083429294,34.39,73530.69,0.1,0.95888,4e-05,5.38022]
[1780083430670,34.39,73530.0,0.1,0.95885,4e-05,5.38344]
[1780083430717,34.39,73530.0,0.1,0.95885,4e-05,5.38344]
[1780083431433,34.39,73530.38,0.1,0.95886,4e-05,5.38197]
[1780083433678,34.39,73528.96,0.1,0.9588,4e-05,5.38858]
[1780083433726,34.39,73528.96,0.1,0.9588,4e-05,5.38858]
[1780083433974,34.39,73528.96,0.1,0.9588,4e-05,5.38858]
[1780083434402,34.39,73537.98,0.1,0.95917,4e-05,5.3493]
[1780083435351,34.39,73541.62,0.1,0.95932,4e-05,5.33369]
[1780083437036,34.39,73542.26,0.1,0.95935,4e-05,5.33117]
[1780083437098,34.39,73542.26,0.1,0.95935,4e-05,5.33117]
[1780083437223,34.39,73542.26,0.1,0.95935,4e-05,5.33117]
[1780083437308,34.39,73542.26,0.1,0.95935,4e-05,5.33117]
[1780083437407,34.39,73542.26,0.1,0.95935,4e-05,5.33117]
[1780083437365,34.39,73540.42,0.1,0.95927,4e-05,5.33947]
[1780083437471,34.39,73540.42,0.1,0.95927,4e-05,5.33947]
[1780083437986,34.39,73540.42,0.1,0.95927,4e-05,5.33947]
[1780083438218,34.39,73540.42,0.1,0.95927,4e-05,5.33947]
[1780083438371,34.39,73539.23,0.1,0.95922,4e-05,5.34492]
[1780083440385,34.39,73535.17,0.1,0.95904,4e-05,5.36315]
[1780083442657,34.39,73534.09,0.1,0.95899,4e-05,5.36834]
[1780083442702,34.39,73534.09,0.1,0.95899,4e-05,5.36834]
[1780083442721,34.39,73534.09,0.1,0.95899,4e-05,5.36834]
[1780083442794,34.39,73534.09,0.1,0.95899,4e-05,5.36834]
[1780083442846,34.39,73534.09,0.1,0.95899,4e-05,5.36834]
[1780083442971,34.39,73534.09,0.1,0.95899,4e-05,5.36834]
[1780083443406,34.39,73533.41,0.1,0.95896,4e-05,5.37153]
[1780083447932,34.4,73535.1,0.1,0.95902,4e-05,5.36502]
[1780083447967,34.4,73535.1,0.1,0.95902,4e-05,5.36502]
[1780083447984,34.4,73535.1,0.1,0.95902,4e-05,5.36502]
[1780083448009,34.4,73535.1,0.1,0.95902,4e-05,5.36502]
[1780083448048,34.4,73535.1,0.1,0.95902,4e-05,5.36502]
[1780083448222,34.4,73535.1,0.1,0.95902,4e-05,5.36502]
[1780083448441,34.4,73534.77,0.1,0.95901,4e-05,5.36669]
[1780083448851,34.4,73534.77,0.1,0.95901,4e-05,5.36669]
[1780083448976,34.4,73534.77,0.1,0.95901,4e-05,5.36669]
[1780083449448,34.4,73539.76,0.1,0.95921,4e-05,5.34512]
[1780083450455,34.4,73548.86,0.1,0.95959,4e-05,5.30581]
[1780083451386,34.4,73548.86,0.1,0.95959,4e-05,5.30581]
[1780083451437,34.4,73548.86,0.1,0.95959,4e-05,5.30581]
[1780083451462,34.4,73551.93,0.1,0.95973,4e-05,5.2899]
[1780083451470,34.4,73551.93,0.1,0.95973,4e-05,5.2899]
[1780083451528,34.4,73551.93,0.1,0.95973,4e-05,5.2899]
[1780083452648,34.4,73551.93,0.1,0.95973,4e-05,5.2899]
[1780083452771,34.4,73551.93,0.1,0.95973,4e-05,5.2899]
[1780083452860,34.4,73556.81,0.1,0.95993,4e-05,5.26954]
[1780083453476,34.4,73566.36,0.1,0.96032,4e-05,5.22841]
[1780083454483,34.4,73567.24,0.1,0.96035,4e-05,5.22508]
[1780083459783,34.41,73568.07,0.1,0.96037,4e-05,5.22338]
[1780083459837,34.41,73568.07,0.1,0.96037,4e-05,5.22338]
[1780083459853,34.41,73568.07,0.1,0.96037,4e-05,5.22338]
[1780083459862,34.41,73568.07,0.1,0.96037,4e-05,5.22338]
[1780083459909,34.41,73568.62,0.1,0.96038,4e-05,5.22194]
[1780083460528,34.41,73571.79,0.1,0.96051,4e-05,5.20835]
[1780083462879,34.41,73571.76,0.1,0.9605,4e-05,5.20897]
[1780083463879,34.41,73571.17,0.1,0.96047,4e-05,5.21245]
[1780083465563,34.41,73576.47,0.1,0.96068,4e-05,5.19076]
[1780083468624,34.42,73578.03,0.1,0.96073,4e-05,5.18512]
[1780083468673,34.42,73578.03,0.1,0.96073,4e-05,5.18512]
[1780083468734,34.42,73578.03,0.1,0.96073,4e-05,5.18512]
[1780083468824,34.42,73578.03,0.1,0.96073,4e-05,5.18512]
[1780083468969,34.42,73578.03,0.1,0.96073,4e-05,5.18512]
[1780083468983,34.42,73578.03,0.1,0.96073,4e-05,5.18512]
[1780083469083,34.42,73577.86,0.1,0.96071,4e-05,5.18688]
[1780083469593,34.42,73577.86,0.1,0.96071,4e-05,5.18688]
[1780083469745,34.42,73577.86,0.1,0.96071,4e-05,5.18688]
[1780083471605,34.42,73580.66,0.1,0.96082,4e-05,5.17597]
[1780083473931,34.42,73581.32,0.1,0.96084,4e-05,5.17368]
[1780083474626,34.42,73586.4,0.1,0.96103,4e-05,5.15314]
[1780083477335,34.42,73588.08,0.1,0.9611,4e-05,5.14655]
[1780083478427,34.43,73587.91,0.1,0.96108,4e-05,5.14844]
[1780083478478,34.43,73587.91,0.1,0.96108,4e-05,5.14844]
[1780083479168,34.43,73587.62,0.1,0.96106,4e-05,5.15026]
[1780083479218,34.43,73587.62,0.1,0.96106,4e-05,5.15026]
[1780083479220,34.43,73587.62,0.1,0.96106,4e-05,5.15026]
[1780083479269,34.43,73587.08,0.1,0.96103,4e-05,5.15314]
[1780083481866,34.43,73585.93,0.1,0.96099,4e-05,5.15802]
[1780083482059,34.43,73585.93,0.1,0.96099,4e-05,5.15802]
[1780083482251,34.43,73588.53,0.1,0.96108,4e-05,5.14812]
[1780083482752,34.43,73596.71,0.1,0.96141,4e-05,5.11347]
[1780083483760,34.43,73597.79,0.1,0.96144,4e-05,5.11012]
[1780083485524,34.43,73597.79,0.1,0.96144,4e-05,5.11012]
[1780083486781,34.44,73602.2,0.1,0.9616,4e-05,5.09347]
[1780083487788,34.44,73607.16,0.1,0.96179,4e-05,5.07327]
[1780083488794,34.44,73611.69,0.1,0.96196,4e-05,5.05496]
[1780083490235,34.44,73611.69,0.1,0.96196,4e-05,5.05496]
[1780083490293,34.44,73611.69,0.1,0.96196,4e-05,5.05496]
[1780083490477,34.44,73611.69,0.1,0.96196,4e-05,5.05496]
[1780083490556,34.44,73611.69,0.1,0.96196,4e-05,5.05496]
[1780083490580,34.47,73612.83,0.1,0.96187,4e-05,5.0647]
[1780083490618,34.47,73612.83,0.1,0.96187,4e-05,5.0647]
[1780083490718,34.47,73612.83,0.1,0.96187,4e-05,5.0647]
[1780083494837,34.48,73609.72,0.1,0.96172,4e-05,5.08058]
[1780083495845,34.48,73606.89,0.1,0.9616,4e-05,5.09316]
[1780083497906,34.48,73605.06,0.1,0.96152,4e-05,5.10153]
[1780083497952,34.48,73605.06,0.1,0.96152,4e-05,5.10153]
[1780083497968,34.48,73605.06,0.1,0.96152,4e-05,5.10153]
[1780083498461,34.48,73605.06,0.1,0.96152,4e-05,5.10153]
[1780083498468,34.48,73605.06,0.1,0.96152,4e-05,5.10153]
[1780083498513,34.48,73605.06,0.1,0.96152,4e-05,5.10153]
[1780083498560,34.49,73605.35,0.1,0.96152,4e-05,5.1016]
[1780083498835,34.49,73605.35,0.1,0.96152,4e-05,5.1016]
[1780083498977,34.49,73605.35,0.1,0.96152,4e-05,5.1016]
[1780083505916,34.5,73606.69,0.1,0.96153,4e-05,5.10049]
[1780083508049,34.5,73606.92,0.1,0.96154,4e-05,5.10017]
[1780083508101,34.5,73606.92,0.1,0.96154,4e-05,5.10017]
[1780083508201,34.5,73609.46,0.1,0.96163,4e-05,5.09077]
[1780083508943,34.5,73609.46,0.1,0.96163,4e-05,5.09077]
[1780083508968,34.5,73609.46,0.1,0.96163,4e-05,5.09077]
[1780083509476,34.5,73609.46,0.1,0.96163,4e-05,5.09077]
[1780083509574,34.5,73611.87,0.1,0.96172,4e-05,5.08132]
[1780083511278,34.5,73612.1,0.1,0.96172,4e-05,5.08035]
[1780083511471,34.5,73612.1,0.1,0.96172,4e-05,5.08035]
[1780083511545,34.5,73612.1,0.1,0.96172,4e-05,5.08035]
[1780083513687,34.51,73609.61,0.1,0.96163,4e-05,5.08993]
[1780083514979,34.51,73615.91,0.1,0.96186,4e-05,5.06479]
[1780083516123,34.51,73615.91,0.1,0.96186,4e-05,5.06479]
[1780083516143,34.51,73615.91,0.1,0.96186,4e-05,5.06479]
[1780083516229,34.51,73615.91,0.1,0.96186,4e-05,5.06479]
[1780083516277,34.53,73621.4,0.1,0.96201,4e-05,5.04968]
[1780083519007,34.53,73623.36,0.1,0.96207,4e-05,5.04292]
[1780083523057,34.54,73618.1,0.1,0.96184,4e-05,5.06776]
[1780083524064,34.54,73610.72,0.1,0.96154,4e-05,5.09943]
[1780083525071,34.54,73616.73,0.1,0.96177,4e-05,5.07487]
[1780083525730,34.54,73616.73,0.1,0.96177,4e-05,5.07487]
[1780083525740,34.54,73616.73,0.1,0.96177,4e-05,5.07487]
[1780083525971,34.54,73616.73,0.1,0.96177,4e-05,5.07487]
[1780083526078,34.54,73622.65,0.1,0.962,4e-05,5.05072]
[1780083528092,34.54,73623.31,0.1,0.96201,4e-05,5.04932]
[1780083533127,34.55,73623.72,0.1,0.962,4e-05,5.0511]
[1780083534127,34.55,73623.72,0.1,0.962,4e-05,5.0511]
[1780083534147,34.55,73623.72,0.1,0.962,4e-05,5.0511]
[1780083534218,34.55,73623.72,0.1,0.962,4e-05,5.0511]
[1780083536148,34.56,73625.76,0.1,0.96206,4e-05,5.04466]
[1780083538162,34.56,73623.44,0.1,0.96195,4e-05,5.05573]
[1780083541079,34.56,73622.01,0.1,0.96188,4e-05,5.06308]
[1780083541125,34.56,73622.01,0.1,0.96188,4e-05,5.06308]
[1780083541219,34.56,73622.01,0.1,0.96188,4e-05,5.06308]
[1780083543397,34.56,73621.5,0.1,0.96185,4e-05,5.06657]
[1780083543496,34.57,73619.07,0.1,0.96174,4e-05,5.07807]
[1780083544204,34.57,73609.33,0.1,0.96136,4e-05,5.11899]
[1780083545211,34.57,73603.83,0.1,0.96113,4e-05,5.14284]
[1780083546218,34.57,73601.62,0.1,0.96104,4e-05,5.1533]
[1780083548232,34.57,73598.94,0.1,0.96092,4e-05,5.16567]
[1780083550246,34.58,73601.77,0.1,0.96102,4e-05,5.15468]
[1780083552260,34.58,73599.21,0.1,0.96091,4e-05,5.16655]
[1780083557295,34.58,73599.2,0.1,0.96089,4e-05,5.16906]
[1780083562330,34.59,73601.46,0.1,0.96095,4e-05,5.16195]
[1780083564464,34.59,73601.4,0.1,0.96095,4e-05,5.1627]
[1780083566357,34.59,73604.38,0.1,0.96105,4e-05,5.15159]
[1780083570386,34.6,73602.26,0.1,0.96095,4e-05,5.16262]
[1780083571393,34.6,73609.33,0.1,0.96125,4e-05,5.13037]
[1780083572400,34.6,73615.26,0.1,0.96148,4e-05,5.10596]
[1780083577435,34.61,73614.58,0.1,0.96142,4e-05,5.11172]
[1780083582470,34.61,73615.75,0.1,0.96144,4e-05,5.10968]
[1780083583467,34.61,73615.75,0.1,0.96144,4e-05,5.10968]
[1780083587616,34.62,73610.08,0.1,0.96119,4e-05,5.13643]
[1780083588648,34.62,73601.69,0.1,0.96085,4e-05,5.17241]
[1780083589519,34.62,73600.83,0.1,0.96081,4e-05,5.17653]
[1780083594554,34.63,73601.65,0.1,0.96082,4e-05,5.17534]
[1780083599714,34.63,73602.87,0.1,0.96086,4e-05,5.172]
[1780083602622,34.63,73599.59,0.1,0.96071,4e-05,5.18775]
[1780083603625,34.64,73604.2,0.1,0.96089,4e-05,5.16865]
[1780083604632,34.64,73619.69,0.1,0.9615,4e-05,5.10385]
[1780083605638,34.64,73624.22,0.1,0.96167,4e-05,5.08545]
[1780083606646,34.64,73627.84,0.1,0.96181,4e-05,5.07092]
[1780083607653,34.64,73630.99,0.1,0.96193,4e-05,5.05841]
[1780083608660,34.64,73628.73,0.1,0.96183,4e-05,5.06849]
[1780083613696,34.65,73629.34,0.1,0.96183,4e-05,5.0691]
[1780083618731,34.66,73629.67,0.1,0.96181,4e-05,5.07085]
[1780083620746,34.66,73626.28,0.1,0.96167,4e-05,5.08625]
[1780083623806,34.66,73623.39,0.1,0.96154,4e-05,5.10011]
[1780083625782,34.66,73620.32,0.1,0.9614,4e-05,5.11411]
[1780083630817,34.67,73612.13,0.1,0.96105,4e-05,5.15128]
[1780083633838,34.67,73611.5,0.1,0.96104,4e-05,5.15248]
[1780083639682,34.68,73611.71,0.1,0.96103,4e-05,5.15352]
[1780083638873,34.68,73621.35,0.1,0.9614,4e-05,5.11344]
[1780083639880,34.68,73626.66,0.1,0.96161,4e-05,5.09174]
[1780083643909,34.69,73627.29,0.1,0.96161,4e-05,5.09148]
[1780083648944,34.69,73626.43,0.1,0.96155,4e-05,5.09809]
[1780083653979,34.7,73624.48,0.1,0.96145,4e-05,5.10916]
[1780083659015,34.7,73624.3,0.1,0.96141,4e-05,5.1127]
[1780083660032,34.71,73629.16,0.1,0.9616,4e-05,5.09291]
[1780083665062,34.71,73630.46,0.1,0.96162,4e-05,5.09042]
[1780083670101,34.72,73631.99,0.1,0.96166,4e-05,5.08695]
[1780083674129,34.72,73628.86,0.1,0.96151,4e-05,5.10237]
[1780083679166,34.73,73630.02,0.1,0.96153,4e-05,5.10034]
[1780083683194,34.74,73627.44,0.1,0.96141,4e-05,5.11334]
[1780083684201,34.74,73625.33,0.1,0.96132,4e-05,5.12273]
[1780083687223,34.74,73623.14,0.1,0.96122,4e-05,5.13348]
[1780083689237,34.74,73619.42,0.1,0.96106,4e-05,5.15014]
[1780083690244,34.74,73615.9,0.1,0.96092,4e-05,5.16547]
[1780083691251,34.74,73612.9,0.1,0.96081,4e-05,5.17571]
[1780083694273,34.75,73616.04,0.1,0.96093,4e-05,5.16379]
[1780083697294,34.75,73614.02,0.1,0.96083,4e-05,5.17366]
[1780083699308,34.75,73611.29,0.1,0.96072,4e-05,5.18608]
[1780083700315,34.75,73608.9,0.1,0.96062,4e-05,5.19663]
[1780083704343,34.76,73601.5,0.1,0.9603,4e-05,5.22963]
[1780083709378,34.76,73601.41,0.1,0.96028,4e-05,5.23176]
[1780083712399,34.76,73599.3,0.1,0.96019,4e-05,5.24209]
[1780083717434,34.77,73598.46,0.1,0.96014,4e-05,5.24722]
[1780083722360,34.77,73599.92,0.1,0.96019,4e-05,5.24225]
[1780083725490,34.77,73591.66,0.1,0.95984,4e-05,5.27877]
[1780083726497,34.77,73584.98,0.1,0.95956,4e-05,5.30765]
[1780083727504,34.77,73594.01,0.1,0.95993,4e-05,5.26919]
[1780083728512,34.77,73595.12,0.1,0.95997,4e-05,5.26473]
[1780083729518,34.77,73598.74,0.1,0.96012,4e-05,5.24957]
[1780083731532,34.78,73601.45,0.1,0.96022,4e-05,5.23865]
[1780083733546,34.78,73599.2,0.1,0.96012,4e-05,5.24887]
[1780083738581,34.78,73597.8,0.1,0.96005,4e-05,5.25632]
[1780083741602,34.78,73603.55,0.1,0.96028,4e-05,5.23271]
[1780083742609,34.78,73607.07,0.1,0.96042,4e-05,5.21808]
[1780083747644,34.79,73608.81,0.1,0.96047,4e-05,5.21245]
[1780083752867,34.79,73607.8,0.1,0.96044,4e-05,5.21525]
[1780083763756,34.8,73608.63,0.1,0.96043,4e-05,5.21603]
[1780083768791,34.8,73605.49,0.1,0.96029,4e-05,5.23115]
[1780083772819,34.81,73600.35,0.1,0.96007,4e-05,5.25434]
[1780083773826,34.81,73597.42,0.1,0.95994,4e-05,5.26713]
[1780083778863,34.81,73596.01,0.1,0.95987,4e-05,5.27454]
[1780083783899,34.81,73595.46,0.1,0.95984,4e-05,5.27821]
[1780083786013,34.81,73595.6,0.1,0.95984,4e-05,5.27787]
[1780083791955,34.82,73593.77,0.1,0.95975,4e-05,5.28758]
[1780083799004,34.82,73593.54,0.1,0.95973,4e-05,5.29022]
[1780083803873,34.82,73593.75,0.1,0.95973,4e-05,5.29003]
[1780083803034,34.82,73586.96,0.1,0.95945,4e-05,5.31935]
[1780083803925,34.82,73586.96,0.1,0.95945,4e-05,5.31935]
[1780083803967,34.82,73586.96,0.1,0.95945,4e-05,5.31935]
[1780083804041,34.82,73582.34,0.1,0.95926,4e-05,5.33939]
[1780083805048,34.82,73580.42,0.1,0.95918,4e-05,5.34781]
[1780083809076,34.83,73578.24,0.1,0.95908,4e-05,5.35777]
[1780083812097,34.83,73580.98,0.1,0.95921,4e-05,5.34339]
[1780083817132,34.83,73582.53,0.1,0.95927,4e-05,5.33752]
[1780083822167,34.83,73581.91,0.1,0.95923,4e-05,5.34102]
[1780083827202,34.83,73579.27,0.1,0.95912,4e-05,5.35322]
[1780083828209,34.83,73576.77,0.1,0.95901,4e-05,5.36415]
[1780083832237,34.83,73582.86,0.1,0.95926,4e-05,5.33844]
[1780083837271,34.84,73583.17,0.1,0.95926,4e-05,5.33798]
[1780083842308,34.84,73582.51,0.1,0.95923,4e-05,5.3417]
[1780083847344,34.84,73581.66,0.1,0.95918,4e-05,5.3462]
[1780083852378,34.84,73581.88,0.1,0.95919,4e-05,5.34606]
[1780083854392,34.84,73576.47,0.1,0.95896,4e-05,5.36972]
[1780083855415,34.84,73571.39,0.1,0.95875,4e-05,5.39185]
[1780083856420,34.84,73565.01,0.1,0.95848,4e-05,5.41965]
[1780083857427,34.84,73559.86,0.1,0.95826,4e-05,5.44214]
[1780083859441,34.84,73561.29,0.1,0.95832,4e-05,5.43597]
[1780083860450,34.84,73564.72,0.1,0.95847,4e-05,5.42107]
[1780083861456,34.84,73566.81,0.1,0.95855,4e-05,5.41202]
[1780083864477,34.84,73569.33,0.1,0.95866,4e-05,5.40128]
[1780083869512,34.84,73567.54,0.1,0.95858,4e-05,5.40948]
[1780083871526,34.84,73570.41,0.1,0.95872,4e-05,5.39424]
[1780083872533,34.84,73572.94,0.1,0.95882,4e-05,5.38338]
[1780083877568,34.85,73573.6,0.1,0.95884,4e-05,5.38128]
[1780083878575,34.85,73576.26,0.1,0.95895,4e-05,5.36991]
[1780083883610,34.85,73577.4,0.1,0.95899,4e-05,5.36577]
[1780083884617,34.85,73586.04,0.1,0.95935,4e-05,5.32873]
[1780083885624,34.85,73590.23,0.1,0.95951,4e-05,5.31097]
[1780083890663,34.85,73590.06,0.1,0.9595,4e-05,5.3129]
[1780083892677,34.85,73592.23,0.1,0.95958,4e-05,5.30408]
[1780083897713,34.86,73592.14,0.1,0.95957,4e-05,5.30568]
[1780083901742,34.86,73595.65,0.1,0.9597,4e-05,5.29163]
[1780083902886,34.86,73593.16,0.1,0.9596,4e-05,5.30253]
[1780083906777,34.86,73595.61,0.1,0.95969,4e-05,5.29303]
[1780083907783,34.86,73590.14,0.1,0.95946,4e-05,5.3167]
[1780083912819,34.86,73589.21,0.1,0.95941,4e-05,5.32171]
[1780083916847,34.86,73594.41,0.1,0.95962,4e-05,5.30023]
[1780083917855,34.86,73597.46,0.1,0.95974,4e-05,5.28742]
[1780083918861,34.87,73602.75,0.1,0.95995,4e-05,5.26511]
[1780083923896,34.87,73602.22,0.1,0.95992,4e-05,5.26882]
[1780083924902,34.87,73604.31,0.1,0.96,4e-05,5.2602]
[1780083929938,34.87,73605.23,0.1,0.96002,4e-05,5.25772]
[1780083934976,34.88,73603.88,0.1,0.95998,4e-05,5.26199]
[1780083939004,34.88,73605.71,0.1,0.96004,4e-05,5.25533]
[1780083941449,34.88,73605.73,0.1,0.96004,4e-05,5.25582]
[1780083947062,34.88,73609.56,0.1,0.96017,4e-05,5.24129]
[1780083948069,34.88,73612.09,0.1,0.96027,4e-05,5.23087]
[1780083953104,34.89,73613.1,0.1,0.9603,4e-05,5.22822]
[1780083955119,34.89,73615.32,0.1,0.96038,4e-05,5.21948]
[1780083956126,34.89,73618.67,0.1,0.96051,4e-05,5.20566]
[1780083957133,34.89,73621.29,0.1,0.96061,4e-05,5.19497]
[1780083961161,34.89,73610.9,0.1,0.96018,4e-05,5.24045]
[1780083962168,34.89,73603.66,0.1,0.95989,4e-05,5.27152]
[1780083964185,34.9,73601.41,0.1,0.95979,4e-05,5.2816]
[1780083969220,34.9,73600.38,0.1,0.95974,4e-05,5.28713]
[1780083974255,34.9,73601.2,0.1,0.95976,4e-05,5.28474]
[1780083977341,34.9,73601.93,0.1,0.95979,4e-05,5.28206]
[1780083978570,34.9,73596.48,0.1,0.95956,4e-05,5.30578]
[1780083979290,34.9,73591.25,0.1,0.95935,4e-05,5.32835]
[1780083980296,34.9,73587.49,0.1,0.95919,4e-05,5.34464]
[1780083981304,34.9,73585.36,0.1,0.9591,4e-05,5.35392]
[1780083984325,34.9,73582.83,0.1,0.95899,4e-05,5.36511]
[1780083985332,34.9,73585.5,0.1,0.9591,4e-05,5.3537]
[1780083986339,34.9,73582.15,0.1,0.95896,4e-05,5.36824]
[1780083987346,34.9,73578.04,0.1,0.95879,4e-05,5.38605]
[1780083989360,34.9,73573.52,0.1,0.9586,4e-05,5.4057]
[1780083994394,34.91,73574.2,0.1,0.95865,4e-05,5.39995]
[1780083999432,34.91,73574.3,0.1,0.95865,4e-05,5.39978]
[1780084004466,34.91,73572.87,0.1,0.95859,4e-05,5.40622]
[1780084006481,34.91,73566.51,0.1,0.95833,4e-05,5.4339]
[1780084010509,34.91,73564.2,0.1,0.95823,4e-05,5.44396]
[1780084012523,34.91,73560.53,0.1,0.95807,4e-05,5.45991]
[1780084015544,34.91,73565.11,0.1,0.95827,4e-05,5.43984]
[1780084016551,34.91,73569.18,0.1,0.95844,4e-05,5.42212]
[1780084017774,34.91,73569.8,0.1,0.95846,4e-05,5.41947]
[1780084023600,34.91,73569.41,0.1,0.95845,4e-05,5.42136]
[1780084028635,34.91,73570.69,0.1,0.9585,4e-05,5.41605]
[1780084034677,34.91,73571.46,0.1,0.95853,4e-05,5.41305]
[1780084039713,34.91,73571.36,0.1,0.95852,4e-05,5.41377]
[1780084044748,34.91,73571.16,0.1,0.95851,4e-05,5.41492]
[1780084049783,34.91,73572.46,0.1,0.95856,4e-05,5.40963]
[1780084050790,34.91,73578.99,0.1,0.95883,4e-05,5.38145]
[1780084051797,34.91,73582.39,0.1,0.95899,4e-05,5.36395]
[1780084052804,34.91,73586.19,0.1,0.95915,4e-05,5.34773]
[1780084054818,34.91,73591.03,0.1,0.95934,4e-05,5.32728]
[1780084055825,34.91,73593.55,0.1,0.95944,4e-05,5.31668]
[1780084059853,34.91,73591.01,0.1,0.95933,4e-05,5.32841]
[1780084060860,34.91,73584.99,0.1,0.95908,4e-05,5.35445]
[1780084061867,34.91,73582.36,0.1,0.95897,4e-05,5.36592]
[1780084065895,34.92,73575.74,0.1,0.95869,4e-05,5.395]
[1780084066903,34.92,73571.91,0.1,0.95853,4e-05,5.41165]
[1780084069924,34.92,73569.24,0.1,0.95842,4e-05,5.42337]
[1780084070931,34.92,73566.94,0.1,0.95832,4e-05,5.43338]
[1780084072945,34.92,73564.54,0.1,0.95822,4e-05,5.44384]
[1780084077980,34.92,73563.04,0.1,0.95816,4e-05,5.45031]
[1780084082008,34.92,73559.72,0.1,0.95802,4e-05,5.46473]
[1780084087043,34.92,73559.52,0.1,0.95801,4e-05,5.46541]
[1780084091071,34.92,73551.02,0.1,0.95766,4e-05,5.50245]
[1780084092079,34.91,73540.64,0.1,0.95722,4e-05,5.54798]
[1780084093086,34.91,73548.46,0.1,0.95755,4e-05,5.51343]
[1780084094114,34.91,73548.46,0.1,0.95755,4e-05,5.51343]
[1780084094216,34.91,73556.09,0.1,0.95787,4e-05,5.47993]
[1780084096107,34.91,73556.63,0.1,0.9579,4e-05,5.47748]
[1780084097114,34.91,73562.79,0.1,0.95816,4e-05,5.45058]
[1780084099128,34.91,73560.82,0.1,0.95807,4e-05,5.45917]
[1780084104163,34.91,73559.45,0.1,0.95802,4e-05,5.46507]
[1780084108191,34.91,73553.76,0.1,0.95778,4e-05,5.48983]
[1780084111212,34.91,73556.3,0.1,0.95791,4e-05,5.47556]
[1780084112219,34.91,73558.27,0.1,0.95799,4e-05,5.46691]
[1780084117255,34.91,73559.56,0.1,0.95805,4e-05,5.46119]
[1780084123297,34.91,73559.12,0.1,0.95803,4e-05,5.46299]
[1780084128332,34.91,73559.69,0.1,0.95805,4e-05,5.46043]
[1780084133367,34.91,73558.66,0.1,0.95801,4e-05,5.46485]
[1780084138402,34.91,73559.43,0.1,0.95805,4e-05,5.4614]
[1780084141423,34.91,73564.57,0.1,0.95826,4e-05,5.43898]
[1780084142430,34.91,73566.81,0.1,0.95836,4e-05,5.42926]
[1780084147465,34.91,73566.63,0.1,0.95835,4e-05,5.43022]
[1780084152500,34.91,73566.56,0.1,0.95834,4e-05,5.43068]
[1780084154809,34.91,73566.54,0.1,0.95834,4e-05,5.4308]
[1780084156529,34.91,73562.51,0.1,0.95817,4e-05,5.4484]
[1780084157536,34.91,73560.42,0.1,0.95808,4e-05,5.4575]
[1780084162571,34.91,73560.11,0.1,0.95807,4e-05,5.45877]
[1780084167605,34.91,73562.53,0.1,0.95817,4e-05,5.44817]
[1780084173648,34.91,73562.37,0.1,0.95819,4e-05,5.44591]
[1780084177406,34.91,73561.63,0.1,0.95816,4e-05,5.44914]
[1780084177675,34.91,73559.6,0.1,0.95807,4e-05,5.45799]
[1780084182711,34.91,73561.01,0.1,0.95813,4e-05,5.45182]
[1780084187746,34.91,73566.81,0.1,0.95837,4e-05,5.42663]
[1780084188753,34.91,73570.39,0.1,0.95852,4e-05,5.41112]
[1780084189760,34.91,73573.13,0.1,0.95864,4e-05,5.3993]
[1780084194795,34.91,73573.57,0.1,0.95865,4e-05,5.39785]
[1780084198357,34.91,73573.07,0.1,0.95863,4e-05,5.4003]
[1780084199830,34.92,73574.99,0.1,0.9587,4e-05,5.39218]
[1780084200842,34.92,73572.71,0.1,0.95861,4e-05,5.40213]
[1780084201848,34.92,73576.08,0.1,0.95875,4e-05,5.38766]
[1780084202855,34.92,73581.33,0.1,0.95896,4e-05,5.3651]
[1780084203864,34.92,73573.13,0.1,0.95862,4e-05,5.40062]
[1780084206884,34.92,73570.7,0.1,0.95852,4e-05,5.41147]
[1780084210912,34.92,73566.71,0.1,0.95835,4e-05,5.42908]
[1780084215947,34.92,73566.96,0.1,0.95836,4e-05,5.42828]
[1780084220984,34.92,73566.15,0.1,0.95832,4e-05,5.43208]
[1780084224011,34.92,73568.06,0.1,0.9584,4e-05,5.42391]
[1780084228036,34.92,73570.87,0.1,0.95851,4e-05,5.41196]
[1780084233082,34.92,73568.12,0.1,0.95842,4e-05,5.42122]
[1780084234092,34.92,73563.62,0.1,0.95823,4e-05,5.44084]
[1780084235096,34.92,73559.89,0.1,0.95807,4e-05,5.45714]
[1780084236103,34.92,73559.59,0.1,0.95806,4e-05,5.45847]
[1780084237110,34.92,73557.48,0.1,0.95797,4e-05,5.46767]
[1780084238118,34.92,73555.29,0.1,0.95788,4e-05,5.47722]
[1780084240131,34.92,73553.23,0.1,0.95779,4e-05,5.48616]
[1780084241138,34.92,73547.82,0.1,0.95756,4e-05,5.50981]
[1780084242145,34.92,73541.61,0.1,0.9573,4e-05,5.537]
[1780084243152,34.92,73536.88,0.1,0.9571,4e-05,5.5577]
[1780084244566,34.92,73536.64,0.1,0.95709,4e-05,5.55859]
[1780084250201,34.92,73535.49,0.1,0.95705,4e-05,5.5626]
[1780084255236,34.91,73534.54,0.1,0.95702,4e-05,5.5659]
[1780084260271,34.91,73537.72,0.1,0.95716,4e-05,5.55093]
[1780084261278,34.91,73547.29,0.1,0.95757,4e-05,5.50868]
[1780084262285,34.91,73550.84,0.1,0.95772,4e-05,5.49304]
[1780084265306,34.91,73547.89,0.1,0.9576,4e-05,5.50575]
[1780084267320,34.91,73544.58,0.1,0.95746,4e-05,5.5201]
[1780084272355,34.91,73542.93,0.1,0.9574,4e-05,5.52674]
[1780084276383,34.91,73545.92,0.1,0.95753,4e-05,5.51311]
[1780084277390,34.91,73547.91,0.1,0.95762,4e-05,5.50427]
[1780084282425,34.91,73548.06,0.1,0.95763,4e-05,5.50314]
[1780084287462,34.91,73547.36,0.1,0.9576,4e-05,5.50572]
[1780084292497,34.91,73547.76,0.1,0.95764,4e-05,5.50051]
[1780084297532,34.9,73547.27,0.1,0.95763,4e-05,5.50221]
[1780084302567,34.9,73546.95,0.1,0.95762,4e-05,5.50315]
[1780084307602,34.9,73547.75,0.1,0.95766,4e-05,5.49915]
[1780084312636,34.9,73547.26,0.1,0.95764,4e-05,5.50087]
[1780084317674,34.9,73539.75,0.1,0.95732,4e-05,5.53343]
[1780084318681,34.9,73534.73,0.1,0.95711,4e-05,5.55541]
[1780084319689,34.9,73529.48,0.1,0.95689,4e-05,5.57844]
[1780084320695,34.9,73527.19,0.1,0.95679,4e-05,5.58837]
[1780084322710,34.9,73524.69,0.1,0.95669,4e-05,5.59901]
[1780084326737,34.9,73522.12,0.1,0.95658,4e-05,5.60947]
[1780084328750,34.9,73517.84,0.1,0.9564,4e-05,5.62798]
[1780084333786,34.89,73517.78,0.1,0.95641,4e-05,5.62683]
[1780084335800,34.89,73519.85,0.1,0.95651,4e-05,5.61707]
[1780084337819,34.89,73525.19,0.1,0.95675,4e-05,5.59282]
[1780084339832,34.89,73513.9,0.1,0.95626,4e-05,5.64258]
[1780084340687,34.89,73513.9,0.1,0.95626,4e-05,5.64258]
[1780084340732,34.89,73513.9,0.1,0.95626,4e-05,5.64258]
[1780084341222,34.89,73513.9,0.1,0.95626,4e-05,5.64258]
[1780084341254,34.89,73512.24,0.1,0.95619,4e-05,5.64936]
[1780084344868,34.89,73514.2,0.1,0.95629,4e-05,5.63966]
[1780084345875,34.89,73520.97,0.1,0.95659,4e-05,5.60922]
[1780084346882,34.88,73523.44,0.1,0.9567,4e-05,5.598]
[1780084351918,34.88,73521.68,0.1,0.95665,4e-05,5.60161]
[1780084354951,34.88,73514.4,0.1,0.95634,4e-05,5.63327]
[1780084357972,34.88,73512.37,0.1,0.95626,4e-05,5.64149]
[1780084358979,34.88,73508.53,0.1,0.9561,4e-05,5.65835]
[1780084359986,34.88,73510.96,0.1,0.95621,4e-05,5.64718]
[1780084360993,34.88,73514.1,0.1,0.95635,4e-05,5.63284]
[1780084362000,34.88,73518.16,0.1,0.95653,4e-05,5.61445]
[1780084364015,34.87,73516.1,0.1,0.95644,4e-05,5.62306]
[1780084367036,34.87,73522.77,0.1,0.95674,4e-05,5.5926]
[1780084368043,34.87,73529.88,0.1,0.95705,4e-05,5.56084]
[1780084369050,34.87,73532.43,0.1,0.95716,4e-05,5.54935]
[1780084371064,34.87,73529.83,0.1,0.95705,4e-05,5.56051]
[1780084372071,34.87,73526.99,0.1,0.95693,4e-05,5.57293]
[1780084374085,34.87,73524.68,0.1,0.95683,4e-05,5.5828]
[1780084376100,34.87,73527.07,0.1,0.95694,4e-05,5.57181]
[1780084378113,34.87,73525.05,0.1,0.95686,4e-05,5.58036]
[1780084381134,34.87,73522.92,0.1,0.95677,4e-05,5.58922]
[1780084382141,34.87,73520.13,0.1,0.95665,4e-05,5.6014]
[1780084385162,34.86,73523.22,0.1,0.9568,4e-05,5.58678]
[1780084388183,34.86,73521.16,0.1,0.95671,4e-05,5.59529]
[1780084390203,34.86,73524.25,0.1,0.95685,4e-05,5.58114]
[1780084391210,34.86,73526.85,0.1,0.95696,4e-05,5.56943]
[1780084392217,34.86,73530.48,0.1,0.95712,4e-05,5.5532]
[1780084397252,34.86,73531.8,0.1,0.95719,4e-05,5.54664]
[1780084402286,34.86,73536.68,0.1,0.9574,4e-05,5.52444]
[1780084403294,34.86,73545.86,0.1,0.95779,4e-05,5.48401]
[1780084404301,34.86,73551.37,0.1,0.95803,4e-05,5.45986]
[1780084407322,34.86,73554.88,0.1,0.95817,4e-05,5.44454]
[1780084409336,34.86,73556.79,0.1,0.95825,4e-05,5.43627]
[1780084412357,34.86,73559.13,0.1,0.95837,4e-05,5.42325]
[1780084417392,34.86,73559.13,0.1,0.95837,4e-05,5.42354]
[1780084421421,34.86,73552.45,0.1,0.95809,4e-05,5.4529]
[1780084422428,34.86,73549.68,0.1,0.95797,4e-05,5.465]
[1780084425449,34.86,73543.66,0.1,0.95771,4e-05,5.49138]
[1780084426456,34.86,73540.81,0.1,0.95759,4e-05,5.50385]
[1780084431491,34.86,73540.02,0.1,0.95756,4e-05,5.50698]
[1780084436526,34.86,73541.15,0.1,0.95761,4e-05,5.50171]
[1780084440554,34.86,73534.66,0.1,0.95734,4e-05,5.53007]
[1780084441561,34.86,73526.9,0.1,0.95701,4e-05,5.56424]
[1780084443574,34.86,73525.7,0.1,0.95696,4e-05,5.56924]
[1780084445589,34.86,73521.43,0.1,0.95678,4e-05,5.58785]
[1780084446596,34.86,73518.05,0.1,0.95663,4e-05,5.60267]
[1780084450624,34.85,73520.89,0.1,0.95676,4e-05,5.58918]
[1780084452638,34.85,73522.75,0.1,0.95685,4e-05,5.58055]
[1780084455658,34.85,73519.63,0.1,0.95672,4e-05,5.59386]
[1780084456665,34.85,73517.13,0.1,0.95661,4e-05,5.60477]
[1780084457673,34.85,73521.85,0.1,0.95682,4e-05,5.58359]
[1780084458680,34.85,73525.26,0.1,0.95697,4e-05,5.56829]
[1780084459687,34.85,73522.83,0.1,0.95686,4e-05,5.5789]
[1780084460694,34.85,73520.57,0.1,0.95677,4e-05,5.58875]
[1780084465729,34.85,73519.44,0.1,0.95673,4e-05,5.59275]
[1780084470764,34.85,73511.86,0.1,0.95641,4e-05,5.62548]
[1780084471771,34.85,73506.93,0.1,0.95622,4e-05,5.6442]
[1780084472778,34.84,73502.26,0.1,0.95602,4e-05,5.66481]
[1780084477813,34.84,73502.29,0.1,0.95603,4e-05,5.66306]
[1780084480834,34.84,73498.63,0.1,0.95588,4e-05,5.67852]
[1780084482848,34.84,73501.3,0.1,0.956,4e-05,5.66585]
[1780084487883,34.83,73497.04,0.1,0.95583,4e-05,5.68332]
[1780084492918,34.83,73498.94,0.1,0.95593,4e-05,5.67307]
[1780084497954,34.83,73497.57,0.1,0.95589,4e-05,5.67758]
[1780084498961,34.83,73494.55,0.1,0.95576,4e-05,5.6908]
[1780084500976,34.82,73491.9,0.1,0.95565,4e-05,5.70199]
[1780084502989,34.82,73497.95,0.1,0.95592,4e-05,5.67402]
[1780084503996,34.82,73503.79,0.1,0.95618,4e-05,5.64753]
[1780084507017,34.82,73505.71,0.1,0.95628,4e-05,5.63807]
[1780084509032,34.82,73507.93,0.1,0.95638,4e-05,5.62763]
[1780084514067,34.82,73508.98,0.1,0.95643,4e-05,5.62173]
[1780084517088,34.82,73506.28,0.1,0.95632,4e-05,5.63308]
[1780084519104,34.81,73513.46,0.1,0.95664,4e-05,5.60057]
[1780084520111,34.81,73521.57,0.1,0.95699,4e-05,5.56436]
[1780084521678,34.81,73523.69,0.1,0.95709,4e-05,5.5547]
[1780084523132,34.81,73520.74,0.1,0.95696,4e-05,5.56764]
[1780084524139,34.81,73518.56,0.1,0.95687,4e-05,5.57716]
[1780084527160,34.81,73515.14,0.1,0.95673,4e-05,5.59183]
[1780084530181,34.81,73517.6,0.1,0.95684,4e-05,5.58035]
[1780084535216,34.81,73517.91,0.1,0.95688,4e-05,5.57512]
[1780084540251,34.81,73512.74,0.1,0.95666,4e-05,5.59726]
[1780084541258,34.81,73510.85,0.1,0.95658,4e-05,5.60551]
[1780084542265,34.81,73512.81,0.1,0.95667,4e-05,5.59658]
[1780084546293,34.8,73507.75,0.1,0.95646,4e-05,5.61831]
[1780084547301,34.8,73504.18,0.1,0.95631,4e-05,5.63405]
[1780084550321,34.8,73501.94,0.1,0.95621,4e-05,5.64332]
[1780084555356,34.8,73501.31,0.1,0.9562,4e-05,5.64482]
[1780084560397,34.8,73495.85,0.1,0.95597,4e-05,5.66794]
[1780084561402,34.79,73492.48,0.1,0.95583,4e-05,5.68251]
[1780084562410,34.79,73485.39,0.1,0.95552,4e-05,5.71412]
[1780084564424,34.79,73483.43,0.1,0.95544,4e-05,5.72219]
[1780084569459,34.79,73481.86,0.1,0.95539,4e-05,5.72731]
[1780084574494,34.78,73479.49,0.1,0.9553,4e-05,5.73601]
[1780084575501,34.78,73474.09,0.1,0.95507,4e-05,5.76007]
[1780084576375,34.78,73474.09,0.1,0.95507,4e-05,5.76007]
[1780084577718,34.78,73472.4,0.1,0.955,4e-05,5.76729]
[1780084577519,34.78,73468.49,0.1,0.95482,4e-05,5.78525]
[1780084578526,34.78,73463.7,0.1,0.95461,5e-05,5.80658]
[1780084579533,34.78,73458.6,0.1,0.95438,5e-05,5.82933]
[1780084583562,34.78,73456.5,0.1,0.95431,5e-05,5.83659]
[1780084588597,34.77,73454.79,0.1,0.95426,5e-05,5.84142]
[1780084593633,34.76,73452.41,0.1,0.9542,5e-05,5.84626]
[1780084599675,34.75,73458.76,0.1,0.95453,5e-05,5.81354]
[1780084600682,34.75,73461.41,0.1,0.95465,5e-05,5.80089]
[1780084601689,34.75,73465.63,0.1,0.95485,4e-05,5.78113]
[1780084606725,34.75,73462.96,0.1,0.95475,5e-05,5.79086]
[1780084607732,34.75,73459.43,0.1,0.9546,5e-05,5.80646]
[1780084608772,34.75,73455.5,0.1,0.95442,5e-05,5.82389]
[1780084612800,34.74,73446.82,0.1,0.95405,5e-05,5.86142]
[1780084613473,34.74,73446.82,0.1,0.95405,5e-05,5.86142]
[1780084613719,34.74,73446.82,0.1,0.95405,5e-05,5.86142]
[1780084613807,34.74,73432.09,0.1,0.95338,5e-05,5.92876]
[1780084614814,34.74,73428.67,0.1,0.95323,5e-05,5.94388]
[1780084615821,34.74,73431.02,0.1,0.95335,5e-05,5.93223]
[1780084616364,34.74,73431.02,0.1,0.95335,5e-05,5.93223]
[1780084616415,34.74,73431.02,0.1,0.95335,5e-05,5.93223]
[1780084616479,34.74,73431.02,0.1,0.95335,5e-05,5.93223]
[1780084616516,34.73,73431.02,0.1,0.95335,5e-05,5.93149]
[1780084621863,34.73,73427.17,0.1,0.95321,5e-05,5.94639]
[1780084623877,34.73,73423.53,0.1,0.95304,5e-05,5.96314]
[1780084625468,34.73,73418.55,0.1,0.95281,5e-05,5.98606]
[1780084626898,34.73,73416.59,0.1,0.95272,5e-05,5.99504]
[1780084630926,34.73,73422.17,0.1,0.95299,5e-05,5.96837]
[1780084631933,34.72,73433.82,0.1,0.95353,5e-05,5.91354]
[1780084632940,34.72,73436.8,0.1,0.95368,5e-05,5.89907]
[1780084634897,34.72,73437.9,0.1,0.95373,5e-05,5.89333]
[1780084634969,34.72,73437.9,0.1,0.95373,5e-05,5.89333]
[1780084635221,34.72,73437.9,0.1,0.95373,5e-05,5.89333]
[1780084640997,34.71,73439.19,0.1,0.95384,5e-05,5.88276]
[1780084642965,34.71,73439.92,0.1,0.95388,5e-05,5.87875]
[1780084643014,34.71,73439.92,0.1,0.95388,5e-05,5.87875]
[1780084643217,34.71,73439.92,0.1,0.95388,5e-05,5.87875]
[1780084649054,34.7,73440.17,0.1,0.95393,5e-05,5.87313]
[1780084654089,34.69,73439.89,0.1,0.95397,5e-05,5.86813]
[1780084658954,34.69,73441.3,0.1,0.95406,5e-05,5.85912]
[1780084658968,34.69,73441.3,0.1,0.95406,5e-05,5.85912]
[1780084659093,34.69,73441.3,0.1,0.95406,5e-05,5.85912]
[1780084660641,34.69,73441.28,0.1,0.95407,5e-05,5.85859]
[1780084660720,34.69,73441.28,0.1,0.95407,5e-05,5.85859]
[1780084661138,34.68,73444.45,0.1,0.95422,5e-05,5.84277]
[1780084666173,34.68,73441.63,0.1,0.95413,5e-05,5.85273]
[1780084666901,34.68,73441.63,0.1,0.95413,5e-05,5.85273]
[1780084666967,34.68,73441.63,0.1,0.95413,5e-05,5.85273]
[1780084667218,34.68,73441.63,0.1,0.95413,5e-05,5.85273]
[1780084674229,34.67,73440.65,0.1,0.95413,5e-05,5.85229]
[1780084679019,34.66,73439.76,0.1,0.95411,5e-05,5.85392]
[1780084679066,34.66,73439.76,0.1,0.95411,5e-05,5.85392]
[1780084679219,34.66,73439.76,0.1,0.95411,5e-05,5.85392]
[1780084680271,34.66,73435.46,0.1,0.95393,5e-05,5.87251]
[1780084681278,34.66,73437.81,0.1,0.95403,5e-05,5.86169]
[1780084682036,34.66,73437.81,0.1,0.95403,5e-05,5.86169]
[1780084682088,34.66,73437.81,0.1,0.95403,5e-05,5.86169]
[1780084682222,34.66,73437.81,0.1,0.95403,5e-05,5.86169]
[1780084682286,34.66,73441.7,0.1,0.95421,5e-05,5.84382]
[1780084684307,34.66,73432.13,0.1,0.95377,5e-05,5.88807]
[1780084685314,34.66,73424.3,0.1,0.95341,5e-05,5.92433]
[1780084686160,34.66,73424.3,0.1,0.95341,5e-05,5.92433]
[1780084686210,34.66,73424.3,0.1,0.95341,5e-05,5.92433]
[1780084686220,34.66,73424.3,0.1,0.95341,5e-05,5.92433]
[1780084686321,34.66,73421.47,0.1,0.95328,5e-05,5.9374]
[1780084690350,34.66,73419.0,0.1,0.95317,5e-05,5.94852]
[1780084692397,34.66,73418.45,0.1,0.95315,5e-05,5.95099]
[1780084692450,34.66,73418.45,0.1,0.95315,5e-05,5.95099]
[1780084692471,34.66,73418.45,0.1,0.95315,5e-05,5.95099]
[1780084696392,34.65,73421.39,0.1,0.95332,5e-05,5.93351]
[1780084701574,34.64,73421.49,0.1,0.95335,5e-05,5.93009]
[1780084701624,34.64,73421.49,0.1,0.95335,5e-05,5.93009]
[1780084701723,34.64,73421.49,0.1,0.95335,5e-05,5.93009]
[1780084707469,34.63,73422.85,0.1,0.95347,5e-05,5.91868]
[1780084712505,34.63,73424.92,0.1,0.95362,5e-05,5.90244]
[1780084713511,34.62,73429.94,0.1,0.95386,5e-05,5.87851]
[1780084714529,34.62,73429.94,0.1,0.95386,5e-05,5.87851]
[1780084714575,34.62,73429.94,0.1,0.95386,5e-05,5.87851]
[1780084714719,34.62,73429.94,0.1,0.95386,5e-05,5.87851]
[1780084720560,34.61,73432.29,0.1,0.95401,5e-05,5.86263]
[1780084724402,34.61,73433.27,0.1,0.95406,5e-05,5.85826]
[1780084724467,34.61,73433.27,0.1,0.95406,5e-05,5.85826]
[1780084729623,34.62,73433.35,0.1,0.95406,5e-05,5.85822]
[1780084731478,34.62,73435.14,0.1,0.95414,5e-05,5.85003]
[1780084731592,34.62,73435.14,0.1,0.95414,5e-05,5.85003]
[1780084731720,34.62,73435.14,0.1,0.95414,5e-05,5.85003]
[1780084738687,34.61,73434.33,0.1,0.95415,5e-05,5.84908]
[1780084739000,34.61,73434.33,0.1,0.95415,5e-05,5.84908]
[1780084739219,34.61,73434.33,0.1,0.95415,5e-05,5.84908]
[1780084739693,34.61,73432.18,0.1,0.95405,5e-05,5.85907]
[1780084740701,34.61,73429.23,0.1,0.95391,5e-05,5.87275]
[1780084743377,34.61,73429.84,0.1,0.95394,5e-05,5.86999]
[1780084743472,34.61,73429.84,0.1,0.95394,5e-05,5.86999]
[1780084743574,34.61,73429.84,0.1,0.95394,5e-05,5.86999]
[1780084743901,34.61,73429.84,0.1,0.95394,5e-05,5.86999]
[1780084743924,34.61,73433.33,0.1,0.9541,5e-05,5.85392]
[1780084743967,34.61,73433.33,0.1,0.9541,5e-05,5.85392]
[1780084749766,34.61,73436.73,0.1,0.95425,5e-05,5.83874]
[1780084753843,34.61,73436.76,0.1,0.95425,5e-05,5.83886]
[1780084753936,34.61,73436.76,0.1,0.95425,5e-05,5.83886]
[1780084753969,34.61,73436.76,0.1,0.95425,5e-05,5.83886]
[1780084753884,34.61,73438.98,0.1,0.95435,5e-05,5.82873]
[1780084759836,34.61,73438.0,0.1,0.95431,5e-05,5.83249]
[1780084763864,34.6,73435.66,0.1,0.95423,5e-05,5.84098]
[1780084764621,34.6,73435.66,0.1,0.95423,5e-05,5.84098]
[1780084764669,34.6,73435.66,0.1,0.95423,5e-05,5.84098]
[1780084764722,34.6,73435.66,0.1,0.95423,5e-05,5.84098]
[1780084768899,34.6,73438.78,0.1,0.9544,5e-05,5.82372]
[1780084769906,34.59,73436.59,0.1,0.9543,5e-05,5.83324]
[1780084770717,34.59,73436.59,0.1,0.9543,5e-05,5.83324]
[1780084770735,34.59,73436.59,0.1,0.9543,5e-05,5.83324]
[1780084770970,34.59,73436.59,0.1,0.9543,5e-05,5.83324]
[1780084770913,34.59,73433.57,0.1,0.95417,5e-05,5.84658]
[1780084775948,34.59,73434.33,0.1,0.95426,5e-05,5.83707]
[1780084776661,34.59,73434.33,0.1,0.95426,5e-05,5.83707]
[1780084776710,34.59,73434.33,0.1,0.95426,5e-05,5.83707]
[1780084776719,34.59,73434.33,0.1,0.95426,5e-05,5.83707]
[1780084778969,34.58,73431.77,0.1,0.95416,5e-05,5.84713]
[1780084784023,34.58,73431.12,0.1,0.95416,5e-05,5.84718]
[1780084785608,34.58,73431.12,0.1,0.95416,5e-05,5.84718]
[1780084785718,34.58,73431.12,0.1,0.95416,5e-05,5.84718]
[1780084785971,34.58,73431.12,0.1,0.95416,5e-05,5.84718]
[1780084785972,34.57,73436.34,0.1,0.9544,5e-05,5.822]
[1780084788257,34.57,73434.17,0.1,0.95431,5e-05,5.83156]
[1780084790919,34.57,73434.18,0.1,0.95431,5e-05,5.83162]
[1780084790965,34.57,73434.18,0.1,0.95431,5e-05,5.83162]
[1780084791222,34.57,73432.59,0.1,0.95424,5e-05,5.83905]
[1780084795674,34.57,73432.81,0.1,0.95424,5e-05,5.83838]
[1780084795722,34.57,73432.81,0.1,0.95424,5e-05,5.83838]
[1780084795781,34.57,73432.81,0.1,0.95424,5e-05,5.83838]
[1780084795823,34.57,73434.92,0.1,0.95434,5e-05,5.82875]
[1780084796263,34.57,73434.92,0.1,0.95434,5e-05,5.82875]
[1780084796469,34.57,73434.92,0.1,0.95434,5e-05,5.82875]
[1780084796573,34.57,73442.15,0.1,0.95467,5e-05,5.79497]
[1780084798103,34.57,73429.27,0.1,0.95409,5e-05,5.85375]
[1780084799722,34.57,73429.27,0.1,0.95409,5e-05,5.85375]
[1780084799730,34.57,73429.27,0.1,0.95409,5e-05,5.85375]
[1780084799969,34.57,73429.27,0.1,0.95409,5e-05,5.85375]
[1780084799981,34.57,73417.18,0.1,0.95354,5e-05,5.90931]
[1780084801767,34.57,73425.3,0.1,0.95391,5e-05,5.87164]
[1780084802150,34.57,73432.7,0.1,0.95425,5e-05,5.83747]
[1780084804085,34.57,73440.41,0.1,0.9546,5e-05,5.802]
[1780084804123,34.57,73440.41,0.1,0.9546,5e-05,5.802]
[1780084804219,34.57,73440.41,0.1,0.9546,5e-05,5.802]
[1780084804279,34.57,73441.7,0.1,0.95467,5e-05,5.79489]
[1780084806211,34.57,73444.02,0.1,0.95479,5e-05,5.78326]
[1780084809715,34.56,73443.09,0.1,0.95475,5e-05,5.78658]
[1780084809761,34.56,73443.09,0.1,0.95475,5e-05,5.78658]
[1780084809975,34.56,73443.09,0.1,0.95475,5e-05,5.78658]
[1780084810240,34.56,73440.6,0.1,0.95465,5e-05,5.79703]
[1780084811246,34.56,73442.87,0.1,0.95476,5e-05,5.78611]
[1780084814847,34.56,73442.77,0.1,0.95476,5e-05,5.78559]
[1780084814890,34.56,73442.77,0.1,0.95476,5e-05,5.78559]
[1780084814967,34.56,73442.77,0.1,0.95476,5e-05,5.78559]
[1780084815068,34.56,73450.61,0.1,0.95513,5e-05,5.74881]
[1780084815274,34.56,73453.95,0.1,0.95528,4e-05,5.73358]
[1780084817295,34.56,73452.09,0.1,0.9552,4e-05,5.74124]
[1780084818751,34.55,73455.11,0.1,0.95535,4e-05,5.72666]
[1780084820979,34.55,73456.23,0.1,0.9554,4e-05,5.72156]
[1780084821029,34.55,73456.23,0.1,0.9554,4e-05,5.72156]
[1780084821219,34.55,73454.59,0.1,0.95533,4e-05,5.72826]
[1780084824344,34.55,73458.5,0.1,0.95552,4e-05,5.70933]
[1780084825684,34.55,73458.5,0.1,0.95552,4e-05,5.70933]
[1780084825875,34.55,73458.5,0.1,0.95552,4e-05,5.70933]
[1780084825977,34.55,73458.5,0.1,0.95552,4e-05,5.70933]
[1780084826079,34.55,73461.45,0.1,0.95565,4e-05,5.69521]
[1780084827365,34.55,73458.34,0.1,0.95552,4e-05,5.70901]
[1780084832597,34.55,73458.13,0.1,0.95552,4e-05,5.70891]
[1780084833407,34.54,73462.04,0.1,0.95573,4e-05,5.68706]
[1780084834893,34.54,73462.04,0.1,0.95573,4e-05,5.68706]
[1780084834945,34.54,73462.04,0.1,0.95573,4e-05,5.68706]
[1780084834967,34.54,73462.04,0.1,0.95573,4e-05,5.68706]
[1780084835068,34.54,73465.21,0.1,0.95587,4e-05,5.67204]
[1780084835421,34.54,73467.57,0.1,0.95598,4e-05,5.66136]
[1780084838442,34.54,73469.89,0.1,0.95609,4e-05,5.65005]
[1780084840942,34.54,73469.24,0.1,0.95606,4e-05,5.65273]
[1780084840967,34.54,73469.24,0.1,0.95606,4e-05,5.65273]
[1780084841318,34.54,73467.93,0.1,0.95601,4e-05,5.65812]
[1780084841463,34.54,73465.95,0.1,0.95592,4e-05,5.66708]
[1780084844468,34.54,73467.38,0.1,0.95599,4e-05,5.66005]
[1780084850526,34.53,73467.53,0.1,0.95602,4e-05,5.65712]
[1780084852351,34.53,73467.18,0.1,0.95601,4e-05,5.65842]
[1780084852403,34.53,73467.18,0.1,0.95601,4e-05,5.65842]
[1780084852467,34.53,73467.18,0.1,0.95601,4e-05,5.65842]
[1780084857349,34.53,73467.45,0.1,0.95603,4e-05,5.6558]
[1780084858471,34.53,73467.24,0.1,0.95602,4e-05,5.65647]
[1780084858582,34.53,73466.47,0.1,0.95599,4e-05,5.65967]
[1780084862603,34.53,73469.63,0.1,0.95614,4e-05,5.64482]
[1780084862718,34.53,73469.63,0.1,0.95614,4e-05,5.64482]
[1780084862778,34.53,73472.63,0.1,0.95628,4e-05,5.63074]
[1780084868652,34.52,73474.08,0.1,0.95635,4e-05,5.62282]
[1780084873687,34.52,73476.31,0.1,0.95646,4e-05,5.61165]
[1780084878416,34.52,73476.96,0.1,0.9565,4e-05,5.60785]
[1780084878469,34.52,73476.96,0.1,0.9565,4e-05,5.60785]
[1780084878722,34.52,73476.92,0.1,0.9565,4e-05,5.60781]
[1780084882750,34.52,73473.03,0.1,0.95634,4e-05,5.62439]
[1780084887785,34.51,73472.06,0.1,0.95631,4e-05,5.6275]
[1780084892820,34.51,73476.8,0.1,0.95655,4e-05,5.60188]
[1780084897855,34.51,73477.33,0.1,0.95658,4e-05,5.59838]
[1780084899871,34.51,73484.62,0.1,0.95691,4e-05,5.56528]
[1780084901884,34.51,73489.55,0.1,0.95712,4e-05,5.54295]
[1780084906919,34.51,73489.75,0.1,0.95714,4e-05,5.54144]
[1780084910947,34.5,73485.56,0.1,0.95696,4e-05,5.55969]
[1780084915982,34.5,73485.91,0.1,0.95698,4e-05,5.55739]
[1780084917996,34.5,73479.61,0.1,0.95671,4e-05,5.58532]
[1780084920029,34.5,73475.48,0.1,0.95653,4e-05,5.60346]
[1780084925058,34.5,73478.45,0.1,0.95667,4e-05,5.58897]
[1780084930094,34.5,73479.24,0.1,0.95672,4e-05,5.58444]
[1780084935128,34.49,73475.36,0.1,0.95656,4e-05,5.60091]
[1780084940163,34.49,73475.53,0.1,0.95658,4e-05,5.59904]
[1780084945198,34.49,73473.32,0.1,0.95649,4e-05,5.60786]
[1780084950233,34.49,73464.89,0.1,0.95613,4e-05,5.64472]
[1780084955268,34.48,73464.94,0.1,0.95617,4e-05,5.64006]
[1780084958296,34.48,73457.67,0.1,0.95585,4e-05,5.67215]
[1780084959299,34.48,73453.55,0.1,0.95567,4e-05,5.69053]
[1780084964334,34.48,73456.17,0.1,0.9558,4e-05,5.67685]
[1780084969369,34.47,73455.96,0.1,0.95581,4e-05,5.67617]
[1780084974404,34.47,73456.52,0.1,0.95585,4e-05,5.67205]
[1780084979439,34.47,73453.86,0.1,0.95575,4e-05,5.68255]
[1780084984477,34.46,73458.9,0.1,0.95599,4e-05,5.65803]
[1780084989512,34.46,73459.85,0.1,0.95604,4e-05,5.65231]
[1780084993540,34.46,73452.35,0.1,0.95572,4e-05,5.68525]
[1780084994547,34.46,73446.86,0.1,0.95548,4e-05,5.70995]
[1780084996753,34.46,73443.52,0.1,0.95533,5e-05,5.72487]
[1780084996824,34.46,73443.78,0.1,0.95535,4e-05,5.72293]
[1780085000780,34.45,73446.67,0.1,0.95549,4e-05,5.70899]
[1780085005623,34.45,73446.38,0.1,0.95549,4e-05,5.70847]
[1780085005719,34.45,73446.38,0.1,0.95549,4e-05,5.70847]
[1780085005724,34.45,73446.96,0.1,0.95552,4e-05,5.70511]
[1780085006970,34.45,73446.96,0.1,0.95552,4e-05,5.70511]
[1780085012673,34.44,73451.48,0.1,0.95577,4e-05,5.67923]
[1780085017708,34.44,73450.65,0.1,0.95575,4e-05,5.68152]
[1780085020728,34.44,73443.23,0.1,0.95542,4e-05,5.71441]
[1780085021793,34.44,73443.23,0.1,0.95542,4e-05,5.71441]
[1780085021968,34.44,73443.23,0.1,0.95542,4e-05,5.71441]
[1780085022268,34.44,73438.51,0.1,0.95521,5e-05,5.73563]
[1780085023751,34.44,73432.64,0.1,0.95496,5e-05,5.76173]
[1780085024762,34.44,73437.03,0.1,0.95516,5e-05,5.74117]
[1780085025827,34.44,73437.03,0.1,0.95516,5e-05,5.74117]
[1780085028966,34.43,73440.17,0.1,0.95531,5e-05,5.72564]
[1780085030054,34.43,73439.78,0.1,0.9553,5e-05,5.72705]
[1780085030219,34.43,73439.78,0.1,0.9553,5e-05,5.72705]
[1780085030081,34.43,73439.78,0.1,0.9553,5e-05,5.72667]
[1780085035838,34.43,73439.24,0.1,0.9553,5e-05,5.7269]
[1780085040873,34.42,73438.89,0.1,0.9553,5e-05,5.72668]
[1780085043020,34.42,73437.64,0.1,0.95525,5e-05,5.73204]
[1780085043216,34.42,73437.64,0.1,0.95525,5e-05,5.73204]
[1780085043894,34.42,73430.15,0.1,0.95492,5e-05,5.76563]
[1780085045908,34.42,73426.24,0.1,0.95475,5e-05,5.78273]
[1780085046359,34.42,73426.24,0.1,0.95475,5e-05,5.78273]
[1780085046370,34.42,73426.24,0.1,0.95475,5e-05,5.78273]
[1780085046469,34.42,73426.24,0.1,0.95475,5e-05,5.78273]
[1780085046915,34.42,73430.09,0.1,0.95493,5e-05,5.76457]
[1780085050974,34.41,73423.69,0.1,0.95465,5e-05,5.79233]
[1780085051968,34.41,73419.63,0.1,0.95447,5e-05,5.8106]
[1780085053665,34.41,73418.55,0.1,0.95443,5e-05,5.81509]
[1780085053721,34.41,73418.55,0.1,0.95443,5e-05,5.81509]
[1780085053831,34.41,73418.55,0.1,0.95443,5e-05,5.81509]
[1780085053969,34.41,73418.55,0.1,0.95443,5e-05,5.81509]
[1780085053982,34.41,73418.64,0.1,0.95444,5e-05,5.81416]
[1780085055996,34.41,73423.64,0.1,0.95467,5e-05,5.79006]
[1780085058089,34.41,73426.57,0.1,0.95481,5e-05,5.77609]
[1780085058220,34.41,73426.57,0.1,0.95481,5e-05,5.77609]
[1780085058304,34.41,73426.65,0.1,0.95482,5e-05,5.77527]
[1780085058570,34.41,73426.65,0.1,0.95482,5e-05,5.77527]
[1780085058720,34.41,73426.65,0.1,0.95482,5e-05,5.77527]
[1780085064053,34.4,73422.46,0.1,0.95466,5e-05,5.79188]
[1780085067345,34.37,73425.44,0.1,0.95493,5e-05,5.76424]
[1780085067470,34.37,73425.44,0.1,0.95493,5e-05,5.76424]
[1780085068081,34.36,73428.06,0.1,0.95509,5e-05,5.74795]
[1780085070271,34.36,73430.94,0.1,0.95522,5e-05,5.73433]
[1780085070472,34.36,73433.08,0.1,0.95532,5e-05,5.72415]
[1780085075130,34.36,73438.84,0.1,0.95562,4e-05,5.69303]
[1780085076137,34.36,73442.67,0.1,0.95579,4e-05,5.67524]
[1780085077508,34.36,73442.8,0.1,0.9558,4e-05,5.67437]
[1780085077721,34.36,73442.8,0.1,0.9558,4e-05,5.67437]
[1780085078151,34.36,73442.92,0.1,0.95581,4e-05,5.67354]
[1780085079158,34.36,73447.07,0.1,0.956,4e-05,5.65438]
[1780085081172,34.35,73453.0,0.1,0.95627,4e-05,5.627]
[1780085083160,34.35,73454.62,0.1,0.95634,4e-05,5.61947]
[1780085083225,34.35,73454.62,0.1,0.95634,4e-05,5.61947]
[1780085089106,34.35,73456.08,0.1,0.95642,4e-05,5.61177]
[1780085089224,34.35,73456.08,0.1,0.95642,4e-05,5.61177]
[1780085089228,34.35,73456.18,0.1,0.95642,4e-05,5.61114]
[1780085091961,34.35,73459.04,0.1,0.95655,4e-05,5.59787]
[1780085091972,34.35,73459.04,0.1,0.95655,4e-05,5.59787]
[1780085097286,34.34,73466.31,0.1,0.95693,4e-05,5.55946]
[1780085098292,34.34,73470.92,0.1,0.95713,4e-05,5.53867]
[1780085099414,34.34,73471.17,0.1,0.95715,4e-05,5.53702]
[1780085099470,34.34,73471.17,0.1,0.95715,4e-05,5.53702]
[1780085100306,34.34,73471.27,0.1,0.95715,4e-05,5.53606]
[1780085100692,34.34,73471.27,0.1,0.95715,4e-05,5.53606]
[1780085100722,34.34,73471.27,0.1,0.95715,4e-05,5.53606]
[1780085103335,34.34,73475.56,0.1,0.95735,4e-05,5.51642]
[1780085105343,34.33,73469.93,0.1,0.9571,4e-05,5.54138]
[1780085106246,34.33,73469.93,0.1,0.9571,4e-05,5.54138]
[1780085106351,34.33,73469.28,0.1,0.95707,4e-05,5.54424]
[1780085106471,34.33,73469.28,0.1,0.95707,4e-05,5.54424]
[1780085108329,34.33,73470.35,0.1,0.95712,4e-05,5.53938]
[1780085108475,34.33,73471.47,0.1,0.95717,4e-05,5.5343]
[1780085111385,34.33,73475.61,0.1,0.95735,4e-05,5.51563]
[1780085113271,34.33,73475.61,0.1,0.95735,4e-05,5.51563]
[1780085113277,34.33,73476.8,0.1,0.95741,4e-05,5.51028]
[1780085113472,34.33,73476.8,0.1,0.95741,4e-05,5.51028]
[1780085114563,34.33,73475.73,0.1,0.95736,4e-05,5.51507]
[1780085114726,34.33,73475.73,0.1,0.95736,4e-05,5.51507]
[1780085118837,34.33,73475.75,0.1,0.95736,4e-05,5.51492]
[1780085118973,34.33,73475.75,0.1,0.95736,4e-05,5.51492]
[1780085119074,34.33,73476.4,0.1,0.95739,4e-05,5.51198]
[1780085122593,34.33,73476.99,0.1,0.95741,4e-05,5.50933]
[1780085122732,34.33,73476.99,0.1,0.95741,4e-05,5.50933]
[1780085128507,34.33,73477.79,0.1,0.95745,4e-05,5.50569]
[1780085134822,34.33,73477.87,0.1,0.95748,4e-05,5.50229]
[1780085134968,34.33,73477.87,0.1,0.95748,4e-05,5.50229]
[1780085135069,34.33,73477.87,0.1,0.95748,4e-05,5.50225]
[1780085135902,34.33,73477.87,0.1,0.95748,4e-05,5.50225]
[1780085135973,34.33,73477.87,0.1,0.95748,4e-05,5.50225]
[1780085138576,34.33,73470.79,0.1,0.95717,4e-05,5.5339]
[1780085139829,34.33,73470.79,0.1,0.95717,4e-05,5.5339]
[1780085139968,34.33,73470.79,0.1,0.95717,4e-05,5.5339]
[1780085140069,34.33,73465.63,0.1,0.95694,4e-05,5.5569]
[1780085141175,34.33,73465.63,0.1,0.95694,4e-05,5.5569]
[1780085141224,34.33,73465.63,0.1,0.95694,4e-05,5.5569]
[1780085146633,34.33,73465.56,0.1,0.95695,4e-05,5.55654]
[1780085148647,34.33,73472.85,0.1,0.95727,4e-05,5.5236]
[1780085150282,34.33,73472.85,0.1,0.95727,4e-05,5.5236]
[1780085150367,34.33,73476.73,0.1,0.95744,4e-05,5.50607]
[1780085150468,34.33,73476.73,0.1,0.95744,4e-05,5.50607]
[1780085150661,34.33,73478.22,0.1,0.9575,4e-05,5.49941]
[1780085151663,34.33,73478.22,0.1,0.9575,4e-05,5.49941]
[1780085151728,34.33,73478.22,0.1,0.9575,4e-05,5.49941]
[1780085155697,34.33,73490.99,0.1,0.95805,4e-05,5.44249]
[1780085156704,34.33,73502.81,0.1,0.95856,4e-05,5.3902]
[1780085157710,34.33,73509.83,0.1,0.95886,4e-05,5.35941]
[1780085158718,34.33,73511.66,0.1,0.95893,4e-05,5.35155]
[1780085160534,34.33,73512.23,0.1,0.95895,4e-05,5.34927]
[1780085160719,34.33,73512.23,0.1,0.95895,4e-05,5.34927]
[1780085160733,34.33,73509.72,0.1,0.95885,4e-05,5.36051]
[1780085165528,34.33,73510.05,0.1,0.95885,4e-05,5.35993]
[1780085165726,34.33,73510.05,0.1,0.95885,4e-05,5.35993]
[1780085166974,34.33,73509.99,0.1,0.95885,4e-05,5.3604]
[1780085167064,34.34,73510.15,0.1,0.95885,4e-05,5.36013]
[1780085172456,34.34,73511.43,0.1,0.9589,4e-05,5.35517]
[1780085172469,34.34,73511.43,0.1,0.9589,4e-05,5.35517]
[1780085172817,34.34,73511.6,0.1,0.9589,4e-05,5.35487]
[1780085173579,34.34,73511.6,0.1,0.9589,4e-05,5.35487]
[1780085173724,34.34,73511.6,0.1,0.9589,4e-05,5.35487]
[1780085178860,34.34,73500.56,0.1,0.95842,4e-05,5.40477]
[1780085180238,34.34,73500.56,0.1,0.95842,4e-05,5.40477]
[1780085180393,34.34,73494.87,0.1,0.95817,4e-05,5.43028]
[1780085180468,34.34,73494.87,0.1,0.95817,4e-05,5.43028]
[1780085180876,34.34,73494.04,0.1,0.95814,4e-05,5.43395]
[1780085181963,34.34,73494.04,0.1,0.95814,4e-05,5.43395]
[1780085181972,34.34,73494.04,0.1,0.95814,4e-05,5.43395]
[1780085187922,34.34,73493.94,0.1,0.95813,4e-05,5.43516]
[1780085191715,34.34,73490.95,0.1,0.958,4e-05,5.44871]
[1780085191970,34.34,73490.95,0.1,0.958,4e-05,5.44871]
[1780085192071,34.35,73489.03,0.1,0.95793,4e-05,5.45503]
[1780085193551,34.35,73488.95,0.1,0.95792,4e-05,5.45604]
[1780085193722,34.35,73488.95,0.1,0.95792,4e-05,5.45604]
[1780085199000,34.35,73486.34,0.1,0.9578,4e-05,5.46856]
[1780085201625,34.35,73486.21,0.1,0.95779,4e-05,5.46921]
[1780085201720,34.35,73486.21,0.1,0.95779,4e-05,5.46921]
[1780085202021,34.35,73486.25,0.1,0.95779,4e-05,5.46907]
[1780085203482,34.35,73486.94,0.1,0.95782,4e-05,5.46604]
[1780085203722,34.35,73486.94,0.1,0.95782,4e-05,5.46604]
[1780085209070,34.35,73488.37,0.1,0.95788,4e-05,5.45995]
[1780085211321,34.35,73490.47,0.1,0.95797,4e-05,5.45068]
[1780085211470,34.35,73490.47,0.1,0.95797,4e-05,5.45068]
[1780085211422,34.35,73490.47,0.1,0.95797,4e-05,5.45074]
[1780085212091,34.35,73492.17,0.1,0.95804,4e-05,5.44327]
[1780085213098,34.35,73496.61,0.1,0.95822,4e-05,5.42438]
[1780085216015,34.36,73499.49,0.1,0.95833,4e-05,5.41389]
[1780085216220,34.36,73499.49,0.1,0.95833,4e-05,5.41389]
[1780085218136,34.36,73504.1,0.1,0.95851,4e-05,5.39506]
[1780085221538,34.36,73506.57,0.1,0.95861,4e-05,5.38468]
[1780085221721,34.36,73506.57,0.1,0.95861,4e-05,5.38468]
[1780085223051,34.36,73507.52,0.1,0.95865,4e-05,5.38068]
[1780085223224,34.36,73507.52,0.1,0.95865,4e-05,5.38068]
[1780085223322,34.36,73508.15,0.1,0.95867,4e-05,5.37809]
[1780085229213,34.36,73509.51,0.1,0.95872,4e-05,5.37327]
[1780085229820,34.36,73509.51,0.1,0.95872,4e-05,5.37327]
[1780085229970,34.36,73509.51,0.1,0.95872,4e-05,5.37327]
[1780085235255,34.37,73507.63,0.1,0.95863,4e-05,5.38268]
[1780085239398,34.37,73507.68,0.1,0.95862,4e-05,5.38301]
[1780085239468,34.37,73507.68,0.1,0.95862,4e-05,5.38301]
[1780085239497,34.37,73508.2,0.1,0.95864,4e-05,5.3809]
[1780085241887,34.37,73505.42,0.1,0.95852,4e-05,5.3935]
[1780085241972,34.37,73505.42,0.1,0.95852,4e-05,5.3935]
[1780085247339,34.37,73505.99,0.1,0.95854,4e-05,5.39199]
[1780085247865,34.37,73505.99,0.1,0.95854,4e-05,5.39199]
[1780085247969,34.37,73505.99,0.1,0.95854,4e-05,5.39199]
[1780085248070,34.37,73505.99,0.1,0.95854,4e-05,5.39216]
[1780085253381,34.37,73506.33,0.1,0.95856,4e-05,5.38853]
[1780085253682,34.37,73506.33,0.1,0.95856,4e-05,5.38853]
[1780085253720,34.37,73506.33,0.1,0.95856,4e-05,5.38853]
[1780085260520,34.37,73504.26,0.1,0.95847,4e-05,5.39859]
[1780085260719,34.38,73504.3,0.1,0.95847,4e-05,5.39856]
[1780085261437,34.38,73503.74,0.1,0.95844,4e-05,5.40118]
[1780085261593,34.38,73503.74,0.1,0.95844,4e-05,5.40118]
[1780085261723,34.38,73503.74,0.1,0.95844,4e-05,5.40118]
[1780085267479,34.38,73503.02,0.1,0.9584,4e-05,5.40523]
[1780085270500,34.38,73498.56,0.1,0.95821,4e-05,5.42534]
[1780085271048,34.38,73498.56,0.1,0.95821,4e-05,5.42534]
[1780085271219,34.38,73498.56,0.1,0.95821,4e-05,5.42534]
[1780085271507,34.38,73489.83,0.1,0.95783,4e-05,5.46413]
[1780085272514,34.38,73489.15,0.1,0.9578,4e-05,5.4672]
[1780085273095,34.38,73489.15,0.1,0.9578,4e-05,5.4672]
[1780085273220,34.38,73489.15,0.1,0.9578,4e-05,5.4672]
[1780085278557,34.38,73491.17,0.1,0.95789,4e-05,5.45857]
[1780085281578,34.38,73494.65,0.1,0.95803,4e-05,5.44334]
[1780085282797,34.38,73494.65,0.1,0.95803,4e-05,5.44334]
[1780085282974,34.38,73494.65,0.1,0.95803,4e-05,5.44334]
[1780085283074,34.38,73497.36,0.1,0.95815,4e-05,5.43154]
[1780085284572,34.38,73498.21,0.1,0.95819,4e-05,5.42778]
[1780085284720,34.38,73498.21,0.1,0.95819,4e-05,5.42778]
[1780085287402,34.38,73500.33,0.1,0.95827,4e-05,5.41865]
[1780085287468,34.38,73500.33,0.1,0.95827,4e-05,5.41865]
[1780085287503,34.38,73504.66,0.1,0.95846,4e-05,5.39984]
[1780085287620,34.38,73511.76,0.1,0.95876,4e-05,5.36862]
[1780085289288,34.38,73511.76,0.1,0.95876,4e-05,5.36862]
[1780085289472,34.38,73511.76,0.1,0.95876,4e-05,5.36862]
[1780085291648,34.38,73517.65,0.1,0.959,4e-05,5.34368]
[1780085293662,34.38,73522.04,0.1,0.95918,4e-05,5.32501]
[1780085294669,34.39,73532.07,0.1,0.95959,4e-05,5.28164]
[1780085295676,34.39,73538.43,0.1,0.95985,4e-05,5.25444]
[1780085297698,34.39,73544.03,0.1,0.96008,4e-05,5.23105]
[1780085299518,34.39,73544.03,0.1,0.96008,4e-05,5.23105]
[1780085301726,34.39,73549.06,0.1,0.96027,4e-05,5.2112]
[1780085304277,34.39,73549.39,0.1,0.96028,4e-05,5.21025]
[1780085304468,34.39,73549.39,0.1,0.96028,4e-05,5.21025]
[1780085304488,34.39,73549.59,0.1,0.96027,4e-05,5.21033]
[1780085308622,34.4,73551.38,0.1,0.96033,4e-05,5.20408]
[1780085308721,34.4,73551.38,0.1,0.96033,4e-05,5.20408]
[1780085313810,34.4,73552.25,0.1,0.96036,4e-05,5.20034]
[1780085315857,34.41,73553.62,0.1,0.96041,4e-05,5.19496]
[1780085315966,34.41,73553.62,0.1,0.96041,4e-05,5.19496]
[1780085316068,34.41,73554.92,0.1,0.96046,4e-05,5.19036]
[1780085317118,34.41,73554.92,0.1,0.96046,4e-05,5.19036]
[1780085317219,34.41,73554.92,0.1,0.96046,4e-05,5.19036]
[1780085319852,34.41,73560.66,0.1,0.96068,4e-05,5.16729]
[1780085320859,34.41,73563.65,0.1,0.96079,4e-05,5.15502]
[1780085322121,34.41,73563.65,0.1,0.96079,4e-05,5.15502]
[1780085322219,34.41,73563.65,0.1,0.96079,4e-05,5.15502]
[1780085322223,34.41,73564.74,0.1,0.96083,4e-05,5.15144]
[1780085328268,34.42,73566.87,0.1,0.96089,4e-05,5.14459]
[1780085328468,34.42,73566.87,0.1,0.96089,4e-05,5.14459]
[1780085328499,34.42,73566.96,0.1,0.96089,4e-05,5.14532]
[1780085331113,34.42,73567.0,0.1,0.96088,4e-05,5.14571]
[1780085331219,34.42,73567.0,0.1,0.96088,4e-05,5.14571]
[1780085336972,34.43,73568.48,0.1,0.96091,4e-05,5.14332]
[1780085339684,34.43,73568.84,0.1,0.96091,4e-05,5.14291]
[1780085341000,34.44,73565.13,0.1,0.96075,4e-05,5.15983]
[1780085342014,34.44,73557.76,0.1,0.96045,4e-05,5.19188]
[1780085343015,34.44,73535.08,0.1,0.95951,4e-05,5.29018]
[1780085344022,34.44,73527.61,0.1,0.95919,4e-05,5.32343]
[1780085345900,34.44,73526.05,0.1,0.95912,4e-05,5.33023]
[1780085346527,34.44,73526.05,0.1,0.95912,4e-05,5.33023]
[1780085346584,34.44,73525.89,0.1,0.95911,4e-05,5.33142]
[1780085347898,34.44,73525.98,0.1,0.95911,4e-05,5.33127]
[1780085347968,34.44,73525.98,0.1,0.95911,4e-05,5.33127]
[1780085356192,34.44,73526.09,0.1,0.9591,4e-05,5.3322]
[1780085356223,34.44,73526.09,0.1,0.9591,4e-05,5.3322]
[1780085361143,34.45,73531.77,0.1,0.95932,4e-05,5.30932]
[1780085362150,34.45,73534.09,0.1,0.95942,4e-05,5.29951]
[1780085362696,34.45,73534.09,0.1,0.95942,4e-05,5.29951]
[1780085363157,34.45,73534.7,0.1,0.95944,4e-05,5.29714]
[1780085364164,34.45,73537.4,0.1,0.95955,4e-05,5.28572]
[1780085365171,34.45,73540.02,0.1,0.95966,4e-05,5.27467]
[1780085365873,34.45,73540.02,0.1,0.95966,4e-05,5.27467]
[1780085365970,34.45,73540.02,0.1,0.95966,4e-05,5.27467]
[1780085366473,34.45,73540.02,0.1,0.95966,4e-05,5.27467]
[1780085366488,34.45,73540.91,0.1,0.95969,4e-05,5.27114]
[1780085372221,34.46,73540.58,0.1,0.95968,4e-05,5.27157]
[1780085374814,34.46,73541.17,0.1,0.9597,4e-05,5.26967]
[1780085374969,34.46,73541.17,0.1,0.9597,4e-05,5.26967]
[1780085377790,34.46,73542.84,0.1,0.95976,4e-05,5.26343]
[1780085377968,34.46,73542.84,0.1,0.95976,4e-05,5.26343]
[1780085378263,34.46,73542.18,0.1,0.95973,4e-05,5.26661]
[1780085378890,34.46,73542.18,0.1,0.95973,4e-05,5.26661]
[1780085378971,34.46,73542.18,0.1,0.95973,4e-05,5.26661]
[1780085384305,34.46,73541.61,0.1,0.95969,4e-05,5.27098]
[1780085388474,34.47,73540.47,0.1,0.95963,4e-05,5.27683]
[1780085388575,34.47,73542.88,0.1,0.95973,4e-05,5.2667]
[1780085389910,34.47,73545.87,0.1,0.95985,4e-05,5.2541]
[1780085389968,34.47,73545.87,0.1,0.95985,4e-05,5.2541]
[1780085392026,34.47,73550.83,0.1,0.96005,4e-05,5.23341]
[1780085397396,34.47,73552.89,0.1,0.96013,4e-05,5.22455]
[1780085401424,34.47,73547.96,0.1,0.95993,4e-05,5.24497]
[1780085402314,34.47,73547.96,0.1,0.95993,4e-05,5.24497]
[1780085402474,34.47,73547.96,0.1,0.95993,4e-05,5.24497]
[1780085404886,34.47,73547.5,0.1,0.95992,4e-05,5.24628]
[1780085404968,34.47,73547.5,0.1,0.95992,4e-05,5.24628]
[1780085406459,34.47,73547.28,0.1,0.95992,4e-05,5.24677]
[1780085411494,34.47,73546.65,0.1,0.95989,4e-05,5.25008]
[1780085416529,34.47,73547.18,0.1,0.95989,4e-05,5.24951]
[1780085419800,34.47,73545.97,0.1,0.95983,4e-05,5.25575]
[1780085419970,34.47,73545.97,0.1,0.95983,4e-05,5.25575]
[1780085421346,34.47,73545.48,0.1,0.95981,4e-05,5.2582]
[1780085421569,34.47,73535.95,0.1,0.95941,4e-05,5.29976]
[1780085422576,34.47,73529.0,0.1,0.95912,4e-05,5.33023]
[1780085424791,34.48,73529.3,0.1,0.95913,4e-05,5.32934]
[1780085430632,34.48,73529.24,0.1,0.95911,4e-05,5.33078]
[1780085431284,34.48,73529.24,0.1,0.95911,4e-05,5.33078]
[1780085431469,34.48,73529.24,0.1,0.95911,4e-05,5.33078]
[1780085431639,34.48,73529.7,0.1,0.95915,4e-05,5.32604]
[1780085435459,34.48,73530.56,0.1,0.95918,4e-05,5.32297]
[1780085435468,34.48,73530.56,0.1,0.95918,4e-05,5.32297]
[1780085436674,34.48,73535.4,0.1,0.95938,4e-05,5.30239]
[1780085438177,34.48,73537.25,0.1,0.95945,4e-05,5.29462]
[1780085438216,34.48,73537.25,0.1,0.95945,4e-05,5.29462]
[1780085440215,34.48,73538.59,0.1,0.9595,4e-05,5.28937]
[1780085440470,34.48,73538.59,0.1,0.9595,4e-05,5.28937]
[1780085440702,34.48,73538.55,0.1,0.9595,4e-05,5.28924]
[1780085445736,34.48,73537.68,0.1,0.95946,4e-05,5.29383]
[1780085446934,34.48,73537.68,0.1,0.95946,4e-05,5.29383]
[1780085446967,34.48,73537.68,0.1,0.95946,4e-05,5.29383]
[1780085447751,34.48,73542.14,0.1,0.95964,4e-05,5.27507]
[1780085450567,34.48,73546.7,0.1,0.95984,4e-05,5.25459]
[1780085451383,34.48,73546.7,0.1,0.95984,4e-05,5.25459]
[1780085451448,34.48,73546.7,0.1,0.95984,4e-05,5.25459]
[1780085451526,34.48,73547.99,0.1,0.95989,4e-05,5.24879]
[1780085451779,34.48,73558.53,0.1,0.96032,4e-05,5.20349]
[1780085452786,34.48,73560.54,0.1,0.96041,4e-05,5.19473]
[1780085454140,34.48,73560.54,0.1,0.96041,4e-05,5.19473]
[1780085454220,34.48,73560.54,0.1,0.96041,4e-05,5.19473]
[1780085454301,34.48,73565.14,0.1,0.96061,4e-05,5.1733]
[1780085455810,34.48,73575.75,0.1,0.96105,4e-05,5.12728]
[1780085456814,34.48,73581.55,0.1,0.96128,4e-05,5.1024]
[1780085460694,34.48,73582.96,0.1,0.96134,4e-05,5.09647]
[1780085460723,34.48,73582.96,0.1,0.96134,4e-05,5.09647]
[1780085466054,34.48,73584.64,0.1,0.96141,4e-05,5.08956]
[1780085466216,34.48,73584.64,0.1,0.96141,4e-05,5.08956]
[1780085466318,34.48,73579.9,0.1,0.96122,4e-05,5.10964]
[1780085469201,34.48,73579.72,0.1,0.96121,4e-05,5.1104]
[1780085469217,34.48,73579.72,0.1,0.96121,4e-05,5.1104]
[1780085469302,34.48,73579.56,0.1,0.9612,4e-05,5.11108]
[1780085472466,34.48,73579.83,0.1,0.96121,4e-05,5.10994]
[1780085472718,34.48,73579.83,0.1,0.96121,4e-05,5.10994]
[1780085477283,34.48,73579.42,0.1,0.9612,4e-05,5.11168]
[1780085477471,34.48,73579.42,0.1,0.9612,4e-05,5.11168]
[1780085477533,34.48,73578.33,0.1,0.96115,4e-05,5.11629]
[1780085482027,34.48,73576.79,0.1,0.96109,4e-05,5.12279]
[1780085482218,34.48,73576.79,0.1,0.96109,4e-05,5.12279]
[1780085485523,34.48,73575.36,0.1,0.96103,4e-05,5.12879]
[1780085485718,34.48,73575.36,0.1,0.96103,4e-05,5.12879]
[1780085485576,34.48,73573.0,0.1,0.96094,4e-05,5.13876]
[1780085488780,34.48,73572.6,0.1,0.96092,4e-05,5.14042]
[1780085488969,34.48,73572.6,0.1,0.96092,4e-05,5.14042]
[1780085494339,34.48,73577.0,0.1,0.96112,4e-05,5.11863]
[1780085494468,34.48,73577.0,0.1,0.96112,4e-05,5.11863]
[1780085496314,34.48,73577.82,0.1,0.96116,4e-05,5.11514]
[1780085496470,34.48,73577.82,0.1,0.96116,4e-05,5.11514]
[1780085496569,34.48,73579.02,0.1,0.9612,4e-05,5.11007]
[1780085501679,34.48,73579.58,0.1,0.96123,4e-05,5.10775]
[1780085501718,34.48,73579.58,0.1,0.96123,4e-05,5.10775]
[1780085507351,34.48,73579.94,0.1,0.96124,4e-05,5.10632]
[1780085507466,34.48,73579.94,0.1,0.96124,4e-05,5.10632]
[1780085508173,34.48,73574.73,0.1,0.96103,4e-05,5.12851]
[1780085509712,34.48,73574.73,0.1,0.96103,4e-05,5.12851]
[1780085509717,34.48,73574.73,0.1,0.96103,4e-05,5.12851]
[1780085510187,34.48,73574.46,0.1,0.96102,4e-05,5.12966]
[1780085514215,34.48,73567.44,0.1,0.96074,4e-05,5.15943]
[1780085519250,34.48,73565.57,0.1,0.96066,4e-05,5.16761]
[1780085524285,34.48,73559.13,0.1,0.96038,4e-05,5.1971]
[1780085524971,34.48,73559.13,0.1,0.96038,4e-05,5.1971]
[1780085525292,34.48,73552.25,0.1,0.96009,4e-05,5.22708]
[1780085528313,34.48,73546.75,0.1,0.95985,4e-05,5.25196]
[1780085529761,34.48,73546.75,0.1,0.95985,4e-05,5.25196]
[1780085529967,34.49,73545.31,0.1,0.95979,4e-05,5.25854]
[1780085530189,34.49,73545.31,0.1,0.95979,4e-05,5.25854]
[1780085530218,34.49,73545.31,0.1,0.95979,4e-05,5.25854]
[1780085530327,34.49,73546.2,0.1,0.95982,4e-05,5.25506]
[1780085535362,34.49,73546.77,0.1,0.95983,4e-05,5.25444]
[1780085539390,34.49,73539.16,0.1,0.9595,4e-05,5.28878]
[1780085544425,34.5,73538.94,0.1,0.95948,4e-05,5.29129]
[1780085545043,34.5,73538.94,0.1,0.95948,4e-05,5.29129]
[1780085545220,34.5,73538.94,0.1,0.95948,4e-05,5.29129]
[1780085545728,34.5,73538.94,0.1,0.95948,4e-05,5.29129]
[1780085545818,34.5,73540.55,0.1,0.95954,4e-05,5.28463]
[1780085545967,34.5,73540.55,0.1,0.95954,4e-05,5.28463]
[1780085551474,34.5,73540.43,0.1,0.95954,4e-05,5.28417]
[1780085556511,34.5,73544.89,0.1,0.95971,4e-05,5.26656]
[1780085557338,34.5,73544.89,0.1,0.95971,4e-05,5.26656]
[1780085557476,34.5,73544.89,0.1,0.95971,4e-05,5.26656]
[1780085557536,34.51,73544.89,0.1,0.95971,4e-05,5.26693]
[1780085558648,34.51,73544.89,0.1,0.95971,4e-05,5.26693]
[1780085558719,34.51,73544.89,0.1,0.95971,4e-05,5.26693]
[1780085564568,34.5,73546.96,0.1,0.9598,4e-05,5.25706]
[1780085569603,34.51,73547.07,0.1,0.95979,4e-05,5.25788]
[1780085573189,34.51,73547.46,0.1,0.9598,4e-05,5.25731]
[1780085573222,34.51,73547.46,0.1,0.9598,4e-05,5.25731]
[1780085573552,34.51,73547.46,0.1,0.9598,4e-05,5.25731]
[1780085573718,34.51,73547.46,0.1,0.9598,4e-05,5.25731]
[1780085573820,34.51,73547.34,0.1,0.95979,4e-05,5.25819]
[1780085576651,34.51,73543.28,0.1,0.95961,4e-05,5.2768]
[1780085577242,34.51,73543.28,0.1,0.95961,4e-05,5.2768]
[1780085577346,34.51,73543.28,0.1,0.95961,4e-05,5.2768]
[1780085577470,34.51,73543.28,0.1,0.95961,4e-05,5.2768]
[1780085577659,34.51,73542.03,0.1,0.95956,4e-05,5.28254]
[1780085582694,34.52,73539.26,0.1,0.95943,4e-05,5.29617]
[1780085583780,34.52,73539.26,0.1,0.95943,4e-05,5.29617]
[1780085583859,34.52,73539.26,0.1,0.95943,4e-05,5.29617]
[1780085583881,34.52,73539.29,0.1,0.95943,4e-05,5.29576]
[1780085583971,34.52,73539.29,0.1,0.95943,4e-05,5.29576]
[1780085588736,34.52,73533.11,0.1,0.95917,4e-05,5.32234]
[1780085590028,34.52,73531.24,0.1,0.95909,4e-05,5.33073]
[1780085590191,34.52,73531.24,0.1,0.95909,4e-05,5.33073]
[1780085590220,34.52,73531.24,0.1,0.95909,4e-05,5.33073]
[1780085590750,34.52,73532.45,0.1,0.95914,4e-05,5.32572]
[1780085595015,34.52,73535.49,0.1,0.95926,4e-05,5.31357]
[1780085595141,34.52,73535.49,0.1,0.95926,4e-05,5.31357]
[1780085595222,34.52,73535.49,0.1,0.95926,4e-05,5.31357]
[1780085595785,34.52,73535.97,0.1,0.95928,4e-05,5.31118]
[1780085600820,34.51,73535.78,0.1,0.95929,4e-05,5.31049]
[1780085605855,34.51,73536.62,0.1,0.95934,4e-05,5.30532]
[1780085608160,34.51,73536.78,0.1,0.95935,4e-05,5.30403]
[1780085608222,34.51,73536.78,0.1,0.95935,4e-05,5.30403]
[1780085608354,34.51,73536.78,0.1,0.95935,4e-05,5.30403]
[1780085608472,34.51,73536.78,0.1,0.95935,4e-05,5.30403]
[1780085608876,34.51,73535.74,0.1,0.95931,4e-05,5.30824]
[1780085610889,34.51,73530.75,0.1,0.95911,4e-05,5.32929]
[1780085612978,34.51,73533.63,0.1,0.95925,4e-05,5.31313]
[1780085613219,34.51,73533.63,0.1,0.95925,4e-05,5.31313]
[1780085613247,34.51,73533.63,0.1,0.95925,4e-05,5.31313]
[1780085613470,34.51,73533.63,0.1,0.95925,4e-05,5.31313]
[1780085613916,34.51,73533.85,0.1,0.95927,4e-05,5.31185]
[1780085619102,34.5,73532.47,0.1,0.95922,4e-05,5.31656]
[1780085619224,34.5,73532.47,0.1,0.95922,4e-05,5.31656]
[1780085625098,34.5,73529.16,0.1,0.95908,4e-05,5.33137]
[1780085625141,34.5,73529.16,0.1,0.95908,4e-05,5.33137]
[1780085625220,34.5,73529.16,0.1,0.95908,4e-05,5.33137]
[1780085625331,34.5,73529.16,0.1,0.95908,4e-05,5.33137]
[1780085625469,34.5,73529.16,0.1,0.95908,4e-05,5.33137]
[1780085625529,34.5,73526.07,0.1,0.95895,4e-05,5.34471]
[1780085631041,34.51,73528.15,0.1,0.95903,4e-05,5.33681]
[1780085632048,34.51,73533.57,0.1,0.95925,4e-05,5.31347]
[1780085633876,34.51,73533.57,0.1,0.95925,4e-05,5.31347]
[1780085633055,34.51,73540.17,0.1,0.95952,4e-05,5.28512]
[1780085633970,34.51,73540.17,0.1,0.95952,4e-05,5.28512]
[1780085634437,34.51,73540.17,0.1,0.95952,4e-05,5.28512]
[1780085634469,34.51,73540.17,0.1,0.95952,4e-05,5.28512]
[1780085634477,34.51,73543.78,0.1,0.95967,4e-05,5.2696]
[1780085640105,34.51,73553.27,0.1,0.96007,4e-05,5.22756]
[1780085642631,34.5,73555.8,0.1,0.96018,4e-05,5.21653]
[1780085642719,34.5,73555.8,0.1,0.96018,4e-05,5.21653]
[1780085642762,34.5,73557.85,0.1,0.96028,4e-05,5.20595]
[1780085643774,34.5,73557.85,0.1,0.96028,4e-05,5.20595]
[1780085643972,34.5,73559.5,0.1,0.96035,4e-05,5.19876]
[1780085649167,34.5,73562.19,0.1,0.96046,4e-05,5.18673]
[1780085653451,34.5,73563.14,0.1,0.9605,4e-05,5.1824]
[1780085653470,34.5,73563.14,0.1,0.9605,4e-05,5.1824]
[1780085653796,34.5,73563.14,0.1,0.9605,4e-05,5.1824]
[1780085653818,34.5,73562.54,0.1,0.96048,4e-05,5.18479]
[1780085653972,34.5,73562.54,0.1,0.96048,4e-05,5.18479]
[1780085657790,34.5,73562.47,0.1,0.96048,4e-05,5.18489]
[1780085657893,34.5,73562.47,0.1,0.96048,4e-05,5.18489]
[1780085657932,34.5,73560.56,0.1,0.9604,4e-05,5.19287]
[1780085657971,34.5,73560.56,0.1,0.9604,4e-05,5.19287]
[1780085658426,34.5,73559.17,0.1,0.96035,4e-05,5.19871]
[1780085666286,34.5,73559.53,0.1,0.96037,4e-05,5.19634]
[1780085670752,34.49,73560.39,0.1,0.96041,4e-05,5.1923]
[1780085670971,34.49,73560.39,0.1,0.96041,4e-05,5.1923]
[1780085670847,34.49,73560.6,0.1,0.96042,4e-05,5.19116]
[1780085671108,34.49,73560.6,0.1,0.96042,4e-05,5.19116]
[1780085671222,34.49,73560.6,0.1,0.96042,4e-05,5.19116]
[1780085671321,34.49,73561.47,0.1,0.96048,4e-05,5.18452]
[1780085675764,34.49,73562.37,0.1,0.96052,4e-05,5.18035]
[1780085675975,34.49,73562.37,0.1,0.96052,4e-05,5.18035]
[1780085676816,34.49,73559.84,0.1,0.96043,4e-05,5.18945]
[1780085676969,34.49,73559.84,0.1,0.96043,4e-05,5.18945]
[1780085676915,34.49,73557.6,0.1,0.96035,4e-05,5.19816]
[1780085677363,34.49,73557.43,0.1,0.96034,4e-05,5.19889]
[1780085682398,34.48,73559.42,0.1,0.96043,4e-05,5.18884]
[1780085687442,34.48,73559.1,0.1,0.96043,4e-05,5.18974]
[1780085687470,34.48,73559.1,0.1,0.96043,4e-05,5.18974]
[1780085688515,34.48,73557.08,0.1,0.96035,4e-05,5.19826]
[1780085693030,34.48,73555.17,0.1,0.96027,4e-05,5.20574]
[1780085693140,34.48,73555.17,0.1,0.96027,4e-05,5.20574]
[1780085693222,34.48,73555.17,0.1,0.96027,4e-05,5.20574]
[1780085693475,34.48,73554.63,0.1,0.96025,4e-05,5.20791]
[1780085698510,34.48,73557.83,0.1,0.96037,4e-05,5.19586]
[1780085701557,34.49,73549.54,0.1,0.96003,4e-05,5.23163]
[1780085702547,34.48,73546.07,0.1,0.95989,4e-05,5.24639]
[1780085703060,34.48,73546.07,0.1,0.95989,4e-05,5.24639]
[1780085703220,34.48,73546.07,0.1,0.95989,4e-05,5.24639]
[1780085703636,34.48,73546.07,0.1,0.95989,4e-05,5.24639]
[1780085703722,34.48,73546.07,0.1,0.95989,4e-05,5.24639]
[1780085703738,34.48,73544.37,0.1,0.95982,4e-05,5.2535]
[1780085707044,34.48,73543.89,0.1,0.9598,4e-05,5.25513]
[1780085707223,34.48,73543.89,0.1,0.9598,4e-05,5.25513]
[1780085709325,34.48,73544.8,0.1,0.95985,4e-05,5.25054]
[1780085709469,34.48,73544.8,0.1,0.95985,4e-05,5.25054]
[1780085709558,34.48,73544.8,0.1,0.95985,4e-05,5.25032]
[1780085714631,34.48,73543.55,0.1,0.95981,4e-05,5.25428]
[1780085716122,34.48,73542.17,0.1,0.95976,4e-05,5.25985]
[1780085716219,34.48,73542.17,0.1,0.95976,4e-05,5.25985]
[1780085717652,34.48,73537.45,0.1,0.95957,4e-05,5.27945]
[1780085718110,34.48,73537.45,0.1,0.95957,4e-05,5.27945]
[1780085718219,34.48,73537.45,0.1,0.95957,4e-05,5.27945]
[1780085718610,34.48,73537.45,0.1,0.95957,4e-05,5.27945]
[1780085718719,34.48,73537.45,0.1,0.95957,4e-05,5.27945]
[1780085718818,34.47,73541.47,0.1,0.95974,4e-05,5.26163]
[1780085719666,34.47,73544.41,0.1,0.95986,4e-05,5.24854]
[1780085724933,34.47,73543.63,0.1,0.95985,4e-05,5.25038]
[1780085724973,34.47,73543.63,0.1,0.95985,4e-05,5.25038]
[1780085726530,34.47,73540.38,0.1,0.95972,4e-05,5.26362]
[1780085727722,34.47,73549.82,0.1,0.96012,4e-05,5.22211]
[1780085728447,34.47,73549.82,0.1,0.96012,4e-05,5.22211]
[1780085728467,34.47,73549.82,0.1,0.96012,4e-05,5.22211]
[1780085728806,34.47,73549.82,0.1,0.96012,4e-05,5.22211]
[1780085728972,34.47,73549.82,0.1,0.96012,4e-05,5.22211]
[1780085728820,34.47,73555.54,0.1,0.96035,4e-05,5.19721]
[1780085729736,34.47,73559.24,0.1,0.9605,4e-05,5.18184]
[1780085734118,34.47,73558.55,0.1,0.96049,4e-05,5.18265]
[1780085734221,34.47,73558.55,0.1,0.96049,4e-05,5.18265]
[1780085734771,34.47,73557.37,0.1,0.96043,4e-05,5.18818]
[1780085739806,34.48,73561.14,0.1,0.96056,4e-05,5.17443]
[1780085742088,34.48,73559.42,0.1,0.96049,4e-05,5.18277]
[1780085742099,34.48,73559.42,0.1,0.96049,4e-05,5.18277]
[1780085742219,34.48,73559.42,0.1,0.96049,4e-05,5.18277]
[1780085747862,34.48,73560.49,0.1,0.96051,4e-05,5.17992]
[1780085750242,34.48,73561.8,0.1,0.96056,4e-05,5.1753]
[1780085750469,34.48,73561.8,0.1,0.96056,4e-05,5.1753]
[1780085750715,34.48,73561.8,0.1,0.96056,4e-05,5.1753]
[1780085750969,34.48,73561.8,0.1,0.96056,4e-05,5.1753]
[1780085751044,34.48,73561.2,0.1,0.96053,4e-05,5.17836]
[1780085751890,34.48,73556.95,0.1,0.96036,4e-05,5.19644]
[1780085754911,34.49,73554.41,0.1,0.96024,4e-05,5.20868]
[1780085756253,34.49,73553.79,0.1,0.96021,4e-05,5.21178]
[1780085756423,34.49,73553.79,0.1,0.96021,4e-05,5.21178]
[1780085756473,34.49,73553.79,0.1,0.96021,4e-05,5.21178]
[1780085756925,34.49,73553.98,0.1,0.96021,4e-05,5.2114]
[1780085761960,34.49,73555.62,0.1,0.96026,4e-05,5.20659]
[1780085764983,34.5,73548.47,0.1,0.95995,4e-05,5.23864]
[1780085765990,34.5,73536.91,0.1,0.95947,4e-05,5.28895]
[1780085767022,34.5,73536.91,0.1,0.95947,4e-05,5.28895]
[1780085767055,34.5,73527.73,0.1,0.95909,4e-05,5.32914]
[1780085767217,34.5,73527.73,0.1,0.95909,4e-05,5.32914]
[1780085767712,34.5,73527.73,0.1,0.95909,4e-05,5.32914]
[1780085767970,34.5,73527.73,0.1,0.95909,4e-05,5.32914]
[1780085768006,34.5,73524.36,0.1,0.95894,4e-05,5.34407]
[1780085772033,34.5,73527.9,0.1,0.95908,4e-05,5.32952]
[1780085773858,34.5,73528.37,0.1,0.9591,4e-05,5.32771]
[1780085773967,34.5,73528.37,0.1,0.9591,4e-05,5.32771]
[1780085774046,34.5,73527.91,0.1,0.95908,4e-05,5.32996]
[1780085774319,34.5,73527.91,0.1,0.95908,4e-05,5.32996]
[1780085774471,34.5,73527.91,0.1,0.95908,4e-05,5.32996]
[1780085778076,34.5,73530.93,0.1,0.95919,4e-05,5.31782]
[1780085780048,34.5,73530.88,0.1,0.95919,4e-05,5.3183]
[1780085780090,34.51,73527.2,0.1,0.95903,4e-05,5.33457]
[1780085780212,34.51,73527.2,0.1,0.95903,4e-05,5.33457]
[1780085780223,34.51,73527.2,0.1,0.95903,4e-05,5.33457]
[1780085781097,34.51,73525.94,0.1,0.95898,4e-05,5.3403]
[1780085782105,34.51,73522.37,0.1,0.95883,4e-05,5.3561]
[1780085782723,34.51,73522.37,0.1,0.95883,4e-05,5.3561]
[1780085782975,34.51,73522.37,0.1,0.95883,4e-05,5.3561]
[1780085783112,34.51,73518.86,0.1,0.95868,4e-05,5.37164]
[1780085787115,34.5,73518.22,0.1,0.95866,4e-05,5.37342]
[1780085787259,34.5,73518.22,0.1,0.95866,4e-05,5.37342]
[1780085787360,34.5,73518.77,0.1,0.95868,4e-05,5.37118]
[1780085791319,34.51,73518.6,0.1,0.95867,4e-05,5.37243]
[1780085791468,34.51,73518.6,0.1,0.95867,4e-05,5.37243]
[1780085793822,34.5,73518.3,0.1,0.95868,4e-05,5.37035]
[1780085803426,34.49,73520.33,0.1,0.95881,4e-05,5.35641]
[1780085804727,34.49,73520.9,0.1,0.95883,4e-05,5.35433]
[1780085804971,34.49,73520.9,0.1,0.95883,4e-05,5.35433]
[1780085806273,34.5,73525.16,0.1,0.95901,4e-05,5.33618]
[1780085811308,34.5,73524.79,0.1,0.95898,4e-05,5.33894]
[1780085816065,34.5,73525.23,0.1,0.959,4e-05,5.33769]
[1780085816974,34.5,73525.22,0.1,0.95899,4e-05,5.33795]
[1780085817076,34.5,73526.35,0.1,0.95904,4e-05,5.33348]
[1780085817225,34.5,73526.35,0.1,0.95904,4e-05,5.33348]
[1780085817476,34.5,73526.35,0.1,0.95904,4e-05,5.33348]
[1780085820373,34.5,73522.18,0.1,0.95885,4e-05,5.35235]
[1780085823085,34.5,73522.01,0.1,0.95885,4e-05,5.35329]
[1780085823220,34.5,73522.07,0.1,0.95885,4e-05,5.35322]
[1780085824278,34.5,73519.29,0.1,0.95873,4e-05,5.36556]
[1780085824467,34.5,73519.29,0.1,0.95873,4e-05,5.36556]
[1780085824568,34.5,73517.14,0.1,0.95863,4e-05,5.37532]
[1780085827226,34.51,73514.37,0.1,0.95851,4e-05,5.38761]
[1780085827471,34.51,73514.37,0.1,0.95851,4e-05,5.38761]
[1780085833010,34.51,73513.45,0.1,0.95847,4e-05,5.39226]
[1780085833464,34.51,73505.44,0.1,0.95813,4e-05,5.42772]
[1780085834471,34.51,73500.01,0.1,0.95789,4e-05,5.4518]
[1780085835478,34.51,73496.89,0.1,0.95776,4e-05,5.46566]
[1780085836234,34.51,73496.89,0.1,0.95776,4e-05,5.46566]
[1780085837643,34.51,73497.18,0.1,0.95777,4e-05,5.46439]
[1780085837708,34.51,73501.38,0.1,0.95795,4e-05,5.4458]
[1780085839115,34.51,73501.38,0.1,0.95795,4e-05,5.4458]
[1780085839219,34.51,73504.62,0.1,0.95809,4e-05,5.43149]
[1780085839506,34.51,73508.41,0.1,0.95825,4e-05,5.41482]
[1780085840443,34.51,73508.41,0.1,0.95825,4e-05,5.41482]
[1780085840471,34.51,73508.41,0.1,0.95825,4e-05,5.41482]
[1780085842528,34.51,73513.69,0.1,0.95847,4e-05,5.39183]
[1780085844542,34.51,73509.32,0.1,0.95829,4e-05,5.41126]
[1780085845549,34.51,73503.94,0.1,0.95806,4e-05,5.43508]
[1780085846556,34.51,73500.68,0.1,0.95791,4e-05,5.44961]
[1780085847597,34.51,73500.68,0.1,0.95791,4e-05,5.44961]
[1780085847731,34.51,73500.68,0.1,0.95791,4e-05,5.44961]
[1780085849002,34.51,73500.62,0.1,0.95791,4e-05,5.44989]
[1780085849068,34.51,73501.33,0.1,0.95794,4e-05,5.44678]
[1780085849217,34.51,73501.33,0.1,0.95794,4e-05,5.44678]
[1780085855132,34.51,73502.5,0.1,0.95801,4e-05,5.43877]
[1780085855218,34.51,73502.53,0.1,0.95801,4e-05,5.43872]
[1780085860655,34.51,73504.32,0.1,0.95809,4e-05,5.43114]
[1780085862856,34.51,73504.32,0.1,0.95809,4e-05,5.43114]
[1780085862975,34.51,73504.32,0.1,0.95809,4e-05,5.43114]
[1780085864910,34.51,73504.74,0.1,0.9581,4e-05,5.42948]
[1780085864967,34.51,73504.74,0.1,0.9581,4e-05,5.42948]
[1780085865012,34.51,73504.73,0.1,0.9581,4e-05,5.42959]
[1780085870135,34.51,73504.24,0.1,0.95808,4e-05,5.43194]
[1780085870820,34.51,73504.24,0.1,0.95808,4e-05,5.43194]
[1780085870970,34.51,73504.24,0.1,0.95808,4e-05,5.43194]
[1780085874361,34.51,73506.67,0.1,0.95818,4e-05,5.42163]
[1780085874467,34.51,73506.67,0.1,0.95818,4e-05,5.42163]
[1780085874756,34.51,73507.14,0.1,0.9582,4e-05,5.41964]
[1780085879791,34.51,73506.73,0.1,0.95818,4e-05,5.42185]
[1780085882803,34.51,73507.23,0.1,0.9582,4e-05,5.41981]
[1780085882969,34.51,73507.23,0.1,0.9582,4e-05,5.41981]
[1780085888344,34.51,73503.82,0.1,0.95805,4e-05,5.43531]
[1780085888467,34.51,73503.82,0.1,0.95805,4e-05,5.43531]
[1780085888976,34.51,73503.82,0.1,0.95805,4e-05,5.43531]
[1780085889219,34.51,73503.82,0.1,0.95805,4e-05,5.43531]
[1780085889072,34.51,73503.48,0.1,0.95803,4e-05,5.43687]
[1780085894201,34.51,73502.04,0.1,0.95797,4e-05,5.4434]
[1780085894216,34.51,73502.04,0.1,0.95797,4e-05,5.4434]
[1780085900045,34.52,73501.73,0.1,0.95795,4e-05,5.44498]
[1780085902844,34.52,73501.58,0.1,0.95795,4e-05,5.44568]
[1780085902967,34.52,73501.58,0.1,0.95795,4e-05,5.44568]
[1780085904073,34.52,73500.93,0.1,0.95792,4e-05,5.44864]
[1780085904221,34.52,73500.93,0.1,0.95792,4e-05,5.44864]
[1780085904117,34.52,73500.71,0.1,0.95791,4e-05,5.44964]
[1780085909190,34.52,73501.78,0.1,0.95795,4e-05,5.44499]
[1780085909217,34.52,73501.78,0.1,0.95795,4e-05,5.44499]
[1780085916046,34.52,73500.69,0.1,0.95792,4e-05,5.44709]
[1780085920762,34.52,73500.82,0.1,0.95793,4e-05,5.44669]
[1780085920967,34.52,73500.82,0.1,0.95793,4e-05,5.44669]
[1780085922297,34.52,73501.93,0.1,0.95797,4e-05,5.44188]
[1780085922470,34.52,73501.93,0.1,0.95797,4e-05,5.44188]
[1780085923096,34.52,73507.96,0.1,0.95823,4e-05,5.41536]
[1780085924103,34.52,73517.57,0.1,0.95864,4e-05,5.37328]
[1780085925110,34.52,73520.26,0.1,0.95875,4e-05,5.36169]
[1780085928131,34.52,73531.93,0.1,0.95923,4e-05,5.31145]
[1780085929138,34.52,73536.47,0.1,0.95942,4e-05,5.29204]
[1780085930145,34.52,73540.7,0.1,0.95959,4e-05,5.27404]
[1780085932178,34.52,73547.52,0.1,0.95987,4e-05,5.24533]
[1780085935200,34.52,73553.77,0.1,0.96012,4e-05,5.21922]
[1780085936207,34.53,73554.63,0.1,0.96015,4e-05,5.21637]
[1780085936767,34.53,73554.63,0.1,0.96015,4e-05,5.21637]
[1780085941545,34.53,73554.87,0.1,0.96013,4e-05,5.21757]
[1780085941717,34.53,73554.87,0.1,0.96013,4e-05,5.21757]
[1780085942252,34.53,73562.59,0.1,0.96045,4e-05,5.18496]
[1780085943259,34.53,73566.93,0.1,0.96062,4e-05,5.16692]
[1780085948294,34.54,73569.18,0.1,0.96068,4e-05,5.15996]
[1780085953329,34.54,73570.61,0.1,0.96072,4e-05,5.15654]
[1780085958366,34.55,73565.41,0.1,0.96048,4e-05,5.18138]
[1780085959373,34.55,73560.64,0.1,0.96028,4e-05,5.20226]
[1780085960379,34.56,73556.33,0.1,0.96006,4e-05,5.2253]
[1780085963401,34.56,73551.05,0.1,0.95983,4e-05,5.24922]
[1780085965415,34.57,73546.68,0.1,0.95965,4e-05,5.26878]
[1780085966423,34.57,73542.35,0.1,0.95946,4e-05,5.28782]
[1780085968437,34.57,73538.52,0.1,0.9593,4e-05,5.30499]
[1780085973472,34.57,73538.46,0.1,0.9593,4e-05,5.3037]
[1780085978507,34.57,73539.05,0.1,0.95932,4e-05,5.30257]
[1780085980521,34.57,73544.26,0.1,0.95953,4e-05,5.28061]
[1780085981528,34.58,73549.51,0.1,0.95974,4e-05,5.25829]
[1780085983542,34.58,73555.51,0.1,0.95998,4e-05,5.23322]
[1780085989584,34.58,73558.43,0.1,0.96008,4e-05,5.22307]
[1780085994619,34.59,73558.76,0.1,0.96007,4e-05,5.22369]
[1780085999656,34.59,73558.68,0.1,0.96005,4e-05,5.22604]
[1780086004693,34.6,73557.58,0.1,0.95999,4e-05,5.23271]
[1780086005699,34.6,73561.86,0.1,0.96016,4e-05,5.21475]
[1780086006706,34.6,73567.11,0.1,0.96037,4e-05,5.19269]
[1780086008720,34.6,73570.28,0.1,0.96049,4e-05,5.18004]
[1780086013755,34.61,73573.84,0.1,0.96061,4e-05,5.16773]
[1780086016384,34.61,73574.35,0.1,0.96062,4e-05,5.16606]
[1780086016466,34.61,73574.76,0.1,0.96064,4e-05,5.16482]
[1780086020549,34.61,73578.79,0.1,0.96078,4e-05,5.14977]
[1780086020717,34.61,73578.79,0.1,0.96078,4e-05,5.14977]
[1780086020804,34.61,73578.9,0.1,0.96078,4e-05,5.14983]
[1780086025839,34.62,73578.51,0.1,0.96074,4e-05,5.15412]
[1780086031884,34.63,73578.74,0.1,0.96074,4e-05,5.15336]
[1780086037926,34.63,73579.32,0.1,0.96073,4e-05,5.15405]
[1780086039471,34.63,73578.8,0.1,0.96071,4e-05,5.15678]
[1780086043844,34.64,73578.95,0.1,0.96071,4e-05,5.15666]
[1780086043970,34.64,73578.95,0.1,0.96071,4e-05,5.15666]
[1780086044067,34.64,73577.48,0.1,0.96063,4e-05,5.16496]
[1780086049307,34.64,73578.83,0.1,0.96067,4e-05,5.16123]
[1780086049467,34.65,73579.99,0.1,0.96071,4e-05,5.15682]
[1780086055657,34.65,73584.75,0.1,0.96087,4e-05,5.13933]
[1780086055658,34.65,73584.75,0.1,0.96087,4e-05,5.13933]
[1780086055717,34.65,73584.75,0.1,0.96087,4e-05,5.13933]
[1780086056055,34.65,73584.68,0.1,0.96086,4e-05,5.14072]
[1780086061089,34.66,73585.35,0.1,0.96086,4e-05,5.14064]
[1780086063012,34.66,73585.35,0.1,0.96086,4e-05,5.14064]
[1780086063072,34.66,73585.35,0.1,0.96086,4e-05,5.14064]
[1780086063224,34.66,73585.35,0.1,0.96086,4e-05,5.14064]
[1780086063322,34.66,73585.93,0.1,0.96088,4e-05,5.13928]
[1780086068970,34.67,73587.01,0.1,0.96089,4e-05,5.13751]
[1780086069220,34.67,73587.01,0.1,0.96089,4e-05,5.13751]
[1780086069318,34.67,73586.43,0.1,0.96086,4e-05,5.14052]
[1780086069776,34.67,73586.43,0.1,0.96086,4e-05,5.14052]
[1780086069967,34.67,73586.43,0.1,0.96086,4e-05,5.14052]
[1780086076195,34.68,73587.49,0.1,0.96087,4e-05,5.13996]
[1780086081230,34.68,73587.7,0.1,0.96085,4e-05,5.14185]
[1780086086268,34.69,73586.11,0.1,0.96076,4e-05,5.15133]
[1780086086921,34.69,73586.11,0.1,0.96076,4e-05,5.15133]
[1780086086970,34.69,73586.11,0.1,0.96076,4e-05,5.15133]
[1780086087351,34.69,73586.11,0.1,0.96076,4e-05,5.15133]
[1780086087452,34.69,73585.99,0.1,0.96075,4e-05,5.15238]
[1780086087467,34.69,73585.99,0.1,0.96075,4e-05,5.15238]
[1780086093317,34.7,73587.89,0.1,0.96082,4e-05,5.1447]
[1780086098352,34.7,73587.91,0.1,0.96079,4e-05,5.14736]
[1780086103387,34.71,73587.76,0.1,0.96076,4e-05,5.15071]
[1780086110436,34.72,73587.69,0.1,0.96073,4e-05,5.15476]
[1780086114346,34.72,73584.3,0.1,0.96057,4e-05,5.17072]
[1780086114470,34.72,73584.3,0.1,0.96057,4e-05,5.17072]
[1780086114464,34.72,73588.56,0.1,0.96074,4e-05,5.15318]
[1780086114769,34.72,73588.56,0.1,0.96074,4e-05,5.15318]
[1780086114967,34.72,73588.56,0.1,0.96074,4e-05,5.15318]
[1780086120350,34.73,73588.58,0.1,0.96072,4e-05,5.15522]
[1780086120472,34.73,73588.58,0.1,0.96072,4e-05,5.15522]
[1780086120404,34.73,73587.7,0.1,0.96068,4e-05,5.15999]
[1780086120589,34.73,73587.7,0.1,0.96068,4e-05,5.15999]
[1780086120722,34.73,73587.7,0.1,0.96068,4e-05,5.15999]
[1780086127554,34.74,73586.04,0.1,0.96058,4e-05,5.17053]
[1780086129998,34.74,73585.32,0.1,0.96054,4e-05,5.17408]
[1780086130218,34.74,73585.32,0.1,0.96054,4e-05,5.17408]
[1780086130224,34.74,73585.32,0.1,0.96054,4e-05,5.17408]
[1780086130470,34.74,73585.32,0.1,0.96054,4e-05,5.17408]
[1780086130320,34.74,73584.34,0.1,0.96049,4e-05,5.17921]
[1780086135611,34.75,73584.47,0.1,0.96048,4e-05,5.18108]
[1780086140646,34.75,73583.7,0.1,0.96042,4e-05,5.18674]
[1780086142795,34.75,73583.71,0.1,0.96042,4e-05,5.18717]
[1780086142970,34.75,73583.71,0.1,0.96042,4e-05,5.18717]
[1780086142984,34.76,73582.43,0.1,0.96036,4e-05,5.19354]
[1780086143615,34.76,73582.43,0.1,0.96036,4e-05,5.19354]
[1780086143721,34.76,73582.43,0.1,0.96036,4e-05,5.19354]
[1780086152795,34.76,73582.11,0.1,0.96032,4e-05,5.1972]
[1780086152971,34.76,73582.11,0.1,0.96032,4e-05,5.1972]
[1780086153294,34.76,73582.11,0.1,0.96032,4e-05,5.1972]
[1780086153471,34.76,73582.11,0.1,0.96032,4e-05,5.1972]
[1780086153318,34.77,73585.7,0.1,0.96047,4e-05,5.18135]
[1780086153737,34.77,73588.48,0.1,0.96058,4e-05,5.16957]
[1780086159530,34.77,73591.71,0.1,0.96069,4e-05,5.15792]
[1780086159719,34.77,73593.0,0.1,0.96074,4e-05,5.15297]
[1780086163807,34.78,73601.37,0.1,0.96105,4e-05,5.12034]
[1780086168529,34.78,73604.32,0.1,0.96117,4e-05,5.10738]
[1780086168722,34.78,73606.17,0.1,0.96124,4e-05,5.10021]
[1780086169104,34.78,73606.17,0.1,0.96124,4e-05,5.10021]
[1780086169219,34.78,73606.17,0.1,0.96124,4e-05,5.10021]
[1780086169318,34.78,73607.53,0.1,0.96128,4e-05,5.09571]
[1780086171873,34.78,73612.2,0.1,0.96146,4e-05,5.07739]
[1780086174006,34.78,73614.25,0.1,0.96153,4e-05,5.06944]
[1780086174219,34.78,73614.25,0.1,0.96153,4e-05,5.06944]
[1780086174500,34.78,73614.25,0.1,0.96153,4e-05,5.06944]
[1780086174318,34.79,73614.2,0.1,0.96152,4e-05,5.07096]
[1780086174718,34.79,73614.2,0.1,0.96152,4e-05,5.07096]
[1780086179927,34.8,73616.36,0.1,0.96157,4e-05,5.06594]
[1780086182273,34.8,73618.3,0.1,0.96164,4e-05,5.05785]
[1780086182470,34.8,73618.3,0.1,0.96164,4e-05,5.05785]
[1780086182291,34.8,73620.71,0.1,0.96173,4e-05,5.04917]
[1780086182833,34.8,73620.71,0.1,0.96173,4e-05,5.04917]
[1780086182969,34.8,73620.71,0.1,0.96173,4e-05,5.04917]
[1780086183043,34.8,73625.51,0.1,0.96191,4e-05,5.02991]
[1780086187310,34.81,73626.89,0.1,0.96194,4e-05,5.02636]
[1780086187985,34.81,73613.98,0.1,0.96142,4e-05,5.08157]
[1780086188992,34.81,73604.5,0.1,0.96104,4e-05,5.12193]
[1780086189743,34.81,73604.5,0.1,0.96104,4e-05,5.12193]
[1780086189974,34.81,73604.5,0.1,0.96104,4e-05,5.12193]
[1780086190157,34.81,73604.5,0.1,0.96104,4e-05,5.12193]
[1780086190221,34.81,73604.5,0.1,0.96104,4e-05,5.12193]
[1780086190257,34.81,73602.61,0.1,0.96096,4e-05,5.13044]
[1780086195035,34.82,73598.46,0.1,0.96076,4e-05,5.15064]
[1780086198054,34.82,73595.29,0.1,0.96062,4e-05,5.1655]
[1780086200057,34.82,73595.43,0.1,0.96062,4e-05,5.16539]
[1780086200221,34.82,73595.43,0.1,0.96062,4e-05,5.16539]
[1780086200499,34.82,73595.43,0.1,0.96062,4e-05,5.16539]
[1780086200547,34.82,73595.03,0.1,0.9606,4e-05,5.16757]
[1780086200719,34.82,73595.03,0.1,0.9606,4e-05,5.16757]
[1780086205278,34.82,73599.52,0.1,0.96079,4e-05,5.14826]
[1780086205634,34.82,73599.52,0.1,0.96079,4e-05,5.14826]
[1780086206120,34.82,73598.96,0.1,0.96077,4e-05,5.15034]
[1780086209415,34.82,73600.94,0.1,0.96085,4e-05,5.142]
[1780086209448,34.82,73599.02,0.1,0.96077,4e-05,5.15061]
[1780086215182,34.83,73598.45,0.1,0.96073,4e-05,5.15309]
[1780086219695,34.83,73600.0,0.1,0.96078,4e-05,5.14853]
[1780086219716,34.83,73600.0,0.1,0.96078,4e-05,5.14853]
[1780086222230,34.84,73603.9,0.1,0.96092,4e-05,5.13364]
[1780086224564,34.84,73605.15,0.1,0.96097,4e-05,5.12815]
[1780086224572,34.84,73606.93,0.1,0.96105,4e-05,5.12046]
[1780086224718,34.84,73606.93,0.1,0.96105,4e-05,5.12046]
[1780086225241,34.84,73606.93,0.1,0.96105,4e-05,5.12046]
[1780086225475,34.84,73606.93,0.1,0.96105,4e-05,5.12046]
[1780086225510,34.84,73606.64,0.1,0.96103,4e-05,5.12222]
[1780086231302,34.84,73606.73,0.1,0.961,4e-05,5.12508]
[1780086236338,34.85,73605.74,0.1,0.96095,4e-05,5.13037]
[1780086236908,34.85,73605.74,0.1,0.96095,4e-05,5.13037]
[1780086236970,34.85,73605.74,0.1,0.96095,4e-05,5.13037]
[1780086237379,34.85,73605.74,0.1,0.96095,4e-05,5.13037]
[1780086237475,34.85,73605.74,0.1,0.96095,4e-05,5.13037]
[1780086237481,34.85,73606.45,0.1,0.96098,4e-05,5.12715]
[1780086239359,34.85,73611.27,0.1,0.96118,4e-05,5.10648]
[1780086244394,34.84,73613.35,0.1,0.96127,4e-05,5.09681]
[1780086247145,34.84,73613.25,0.1,0.96127,4e-05,5.09686]
[1780086247222,34.84,73613.25,0.1,0.96127,4e-05,5.09686]
[1780086247415,34.84,73613.3,0.1,0.96127,4e-05,5.09647]
[1780086247666,34.84,73613.3,0.1,0.96127,4e-05,5.09647]
[1780086247734,34.84,73613.3,0.1,0.96127,4e-05,5.09647]
[1780086252499,34.84,73614.39,0.1,0.96132,4e-05,5.09135]
[1780086258496,34.84,73614.66,0.1,0.96135,4e-05,5.0888]
[1780086260291,34.84,73614.63,0.1,0.96135,4e-05,5.08875]
[1780086260470,34.84,73614.63,0.1,0.96135,4e-05,5.08875]
[1780086260568,34.84,73614.63,0.1,0.96135,4e-05,5.08875]
[1780086260571,34.84,73614.61,0.1,0.96135,4e-05,5.08866]
[1780086260718,34.84,73614.61,0.1,0.96135,4e-05,5.08866]
[1780086266552,34.83,73614.99,0.1,0.96137,4e-05,5.08605]
[1780086268306,34.83,73612.92,0.1,0.96129,4e-05,5.09455]
[1780086268468,34.83,73612.92,0.1,0.96129,4e-05,5.09455]
[1780086268568,34.83,73615.18,0.1,0.96138,4e-05,5.08492]
[1780086268839,34.83,73615.18,0.1,0.96138,4e-05,5.08492]
[1780086268968,34.83,73615.18,0.1,0.96138,4e-05,5.08492]
[1780086270583,34.83,73619.2,0.1,0.96154,4e-05,5.06783]
[1780086271590,34.83,73622.71,0.1,0.9617,4e-05,5.0502]
[1780086272683,34.83,73624.08,0.1,0.96176,4e-05,5.0444]
[1780086272718,34.83,73624.08,0.1,0.96176,4e-05,5.0444]
[1780086273043,34.83,73624.08,0.1,0.96176,4e-05,5.0444]
[1780086273222,34.83,73624.08,0.1,0.96176,4e-05,5.0444]
[1780086273604,34.83,73624.59,0.1,0.96178,4e-05,5.04219]
[1780086274611,34.83,73627.28,0.1,0.96189,4e-05,5.03094]
[1780086277028,34.83,73626.3,0.1,0.96185,4e-05,5.03487]
[1780086277221,34.83,73626.3,0.1,0.96185,4e-05,5.03487]
[1780086278950,34.83,73625.09,0.1,0.9618,4e-05,5.03982]
[1780086278966,34.83,73625.09,0.1,0.9618,4e-05,5.03982]
[1780086279646,34.83,73625.13,0.1,0.9618,4e-05,5.03949]
[1780086282691,34.83,73624.99,0.1,0.9618,4e-05,5.03991]
[1780086282725,34.83,73624.99,0.1,0.9618,4e-05,5.03991]
[1780086284820,34.83,73629.05,0.1,0.96196,4e-05,5.02282]
[1780086286399,34.83,73629.05,0.1,0.96196,4e-05,5.02282]
[1780086286471,34.83,73629.05,0.1,0.96196,4e-05,5.02282]
[1780086286556,34.83,73629.05,0.1,0.96196,4e-05,5.02282]
[1780086286649,34.83,73630.57,0.1,0.96202,4e-05,5.01643]
[1780086286720,34.83,73630.57,0.1,0.96202,4e-05,5.01643]
[1780086288712,34.83,73641.57,0.1,0.96245,4e-05,4.97096]
[1780086289718,34.83,73647.89,0.1,0.96269,4e-05,4.94503]
[1780086291249,34.83,73647.89,0.1,0.96269,4e-05,4.94503]
[1780086291328,34.83,73650.7,0.1,0.96281,4e-05,4.93311]
[1780086292202,34.83,73650.7,0.1,0.96281,4e-05,4.93311]
[1780086292285,34.83,73650.7,0.1,0.96281,4e-05,4.93311]
[1780086292564,34.83,73650.7,0.1,0.96281,4e-05,4.93311]
[1780086292659,34.83,73650.82,0.1,0.96282,4e-05,4.93214]
[1780086296619,34.82,73650.13,0.1,0.9628,4e-05,4.9335]
[1780086296769,34.82,73649.18,0.1,0.96277,4e-05,4.9369]
[1780086299071,34.82,73648.83,0.1,0.96276,4e-05,4.93783]
[1780086299221,34.82,73648.83,0.1,0.96276,4e-05,4.93783]
[1780086300221,34.82,73649.7,0.1,0.9628,4e-05,4.93326]
[1780086300243,34.82,73649.61,0.1,0.96281,4e-05,4.93313]
[1780086303820,34.82,73641.07,0.1,0.96248,4e-05,4.96741]
[1780086304827,34.82,73639.79,0.1,0.96243,4e-05,4.97286]
[1780086308375,34.82,73639.61,0.1,0.96241,4e-05,4.9751]
[1780086308476,34.82,73639.61,0.1,0.96241,4e-05,4.9751]
[1780086311498,34.83,73639.66,0.1,0.96239,4e-05,4.97713]
[1780086316910,34.84,73640.02,0.1,0.96236,4e-05,4.98077]
[1780086320880,34.84,73640.01,0.1,0.96234,4e-05,4.98297]
[1780086322983,34.85,73638.34,0.1,0.96226,4e-05,4.99129]
[1780086323219,34.85,73638.34,0.1,0.96226,4e-05,4.99129]
[1780086323300,34.85,73635.32,0.1,0.96213,4e-05,5.00514]
[1780086326337,34.85,73634.96,0.1,0.96212,4e-05,5.00656]
[1780086326439,34.85,73636.38,0.1,0.96217,4e-05,5.00054]
[1780086326954,34.85,73636.38,0.1,0.96217,4e-05,5.00054]
[1780086326981,34.85,73638.16,0.1,0.96224,4e-05,4.99319]
[1780086327828,34.85,73638.16,0.1,0.96224,4e-05,4.99319]
[1780086327969,34.85,73638.16,0.1,0.96224,4e-05,4.99319]
[1780086330136,34.85,73641.06,0.1,0.96236,4e-05,4.98112]
[1780086334599,34.85,73642.51,0.1,0.96243,4e-05,4.97216]
[1780086334719,34.85,73642.88,0.1,0.96244,4e-05,4.97135]
[1780086338034,34.85,73640.98,0.1,0.96235,4e-05,4.98136]
[1780086338104,34.85,73640.98,0.1,0.96235,4e-05,4.98136]
[1780086338239,34.85,73640.98,0.1,0.96235,4e-05,4.98136]
[1780086338326,34.86,73633.17,0.1,0.96204,4e-05,5.01431]
[1780086341082,34.86,73634.6,0.1,0.96208,4e-05,5.00969]
[1780086341936,34.86,73634.6,0.1,0.96208,4e-05,5.00969]
[1780086341970,34.86,73634.6,0.1,0.96208,4e-05,5.00969]
[1780086352159,34.88,73637.33,0.1,0.96211,4e-05,5.0065]
[1780086353006,34.88,73637.33,0.1,0.96211,4e-05,5.0065]
[1780086353217,34.88,73637.33,0.1,0.96211,4e-05,5.0065]
[1780086353318,34.88,73637.33,0.1,0.96211,4e-05,5.00716]
[1780086354177,34.88,73633.44,0.1,0.96195,4e-05,5.02325]
[1780086355527,34.88,73633.44,0.1,0.96195,4e-05,5.02325]
[1780086355727,34.88,73633.44,0.1,0.96195,4e-05,5.02325]
[1780086363240,34.89,73630.03,0.1,0.96176,4e-05,5.04363]
[1780086364249,34.89,73618.43,0.1,0.9613,4e-05,5.09254]
[1780086365267,34.89,73611.87,0.1,0.96104,4e-05,5.11999]
[1780086366274,34.89,73608.64,0.1,0.96091,4e-05,5.13382]
[1780086367281,34.89,73604.18,0.1,0.96073,4e-05,5.15229]
[1780086368405,34.89,73604.18,0.1,0.96073,4e-05,5.15229]
[1780086368468,34.89,73604.18,0.1,0.96073,4e-05,5.15229]
[1780086371309,34.89,73610.13,0.1,0.96098,4e-05,5.12608]
[1780086374202,34.89,73613.14,0.1,0.96111,4e-05,5.11295]
[1780086374225,34.89,73613.14,0.1,0.96111,4e-05,5.11295]
[1780086374304,34.89,73613.14,0.1,0.96111,4e-05,5.11272]
[1780086375361,34.89,73613.14,0.1,0.96111,4e-05,5.11272]
[1780086375470,34.89,73613.14,0.1,0.96111,4e-05,5.11272]
[1780086381381,34.89,73620.52,0.1,0.96141,4e-05,5.08037]
[1780086382185,34.89,73620.52,0.1,0.96141,4e-05,5.08037]
[1780086382218,34.89,73620.52,0.1,0.96141,4e-05,5.08037]
[1780086383296,34.89,73623.55,0.1,0.96154,4e-05,5.06757]
[1780086383466,34.89,73623.55,0.1,0.96154,4e-05,5.06757]
[1780086383569,34.89,73623.75,0.1,0.96155,4e-05,5.06659]
[1780086386786,34.88,73624.99,0.1,0.9616,4e-05,5.06099]
[1780086386970,34.88,73624.99,0.1,0.9616,4e-05,5.06099]
[1780086391981,34.88,73627.13,0.1,0.96171,4e-05,5.04856]
[1780086392220,34.88,73627.13,0.1,0.96171,4e-05,5.04856]
[1780086392867,34.88,73629.4,0.1,0.9618,4e-05,5.03902]
[1780086392969,34.88,73629.4,0.1,0.9618,4e-05,5.03902]
[1780086393467,34.88,73629.02,0.1,0.96179,4e-05,5.04049]
[1780086398503,34.88,73632.22,0.1,0.96191,4e-05,5.02675]
[1780086403538,34.88,73630.62,0.1,0.96186,4e-05,5.03294]
[1780086404724,34.88,73630.62,0.1,0.96186,4e-05,5.03294]
[1780086404967,34.88,73630.62,0.1,0.96186,4e-05,5.03284]
[1780086406456,34.88,73630.62,0.1,0.96186,4e-05,5.03284]
[1780086406470,34.88,73630.62,0.1,0.96186,4e-05,5.03284]
[1780086406558,34.88,73630.8,0.1,0.96187,4e-05,5.0319]
[1780086412601,34.88,73631.38,0.1,0.96189,4e-05,5.02892]
[1780086416578,34.88,73631.49,0.1,0.9619,4e-05,5.02818]
[1780086416720,34.88,73631.49,0.1,0.9619,4e-05,5.02818]
[1780086417349,34.88,73631.98,0.1,0.96192,4e-05,5.02606]
[1780086417636,34.88,73632.77,0.1,0.96195,4e-05,5.02269]
[1780086422670,34.88,73632.45,0.1,0.96194,4e-05,5.02358]
[1780086427394,34.88,73632.93,0.1,0.96197,4e-05,5.02122]
[1780086427468,34.88,73632.93,0.1,0.96197,4e-05,5.02122]
[1780086428508,34.88,73633.35,0.1,0.96198,4e-05,5.0194]
[1780086428594,34.88,73633.35,0.1,0.96198,4e-05,5.0194]
[1780086428683,34.88,73633.35,0.1,0.96198,4e-05,5.0194]
[1780086428743,34.88,73633.35,0.1,0.96198,4e-05,5.0194]
[1780086428713,34.88,73633.38,0.1,0.96199,4e-05,5.01918]
[1780086429720,34.88,73633.31,0.1,0.96198,4e-05,5.01938]
[1780086434755,34.87,73633.64,0.1,0.962,4e-05,5.01757]
[1780086439789,34.87,73633.71,0.1,0.96201,4e-05,5.01684]
[1780086442617,34.87,73633.53,0.1,0.962,4e-05,5.01742]
[1780086442717,34.87,73633.53,0.1,0.962,4e-05,5.01742]
[1780086444825,34.87,73638.11,0.1,0.96218,4e-05,4.99825]
[1780086446529,34.87,73638.11,0.1,0.96218,4e-05,4.99825]
[1780086446718,34.87,73638.11,0.1,0.96218,4e-05,4.99825]
[1780086447846,34.87,73645.58,0.1,0.96248,4e-05,4.96624]
[1780086452881,34.86,73646.92,0.1,0.96258,4e-05,4.95501]
[1780086458525,34.86,73645.56,0.1,0.96255,4e-05,4.95833]
[1780086458718,34.86,73645.56,0.1,0.96255,4e-05,4.95833]
[1780086462515,34.85,73646.36,0.1,0.9626,4e-05,4.95334]
[1780086462720,34.85,73646.36,0.1,0.9626,4e-05,4.95334]
[1780086467986,34.84,73647.07,0.1,0.96267,4e-05,4.94594]
[1780086470319,34.84,73647.2,0.1,0.96268,4e-05,4.94485]
[1780086470467,34.84,73647.2,0.1,0.96268,4e-05,4.94485]
[1780086476213,34.84,73646.21,0.1,0.96266,4e-05,4.94611]
[1780086478060,34.83,73652.69,0.1,0.96293,4e-05,4.91735]
[1780086479067,34.83,73657.1,0.1,0.96311,4e-05,4.89885]
[1780086484102,34.82,73657.99,0.1,0.96316,4e-05,4.89286]
[1780086489137,34.82,73656.15,0.1,0.96311,4e-05,4.898]
[1780086490144,34.82,73656.15,0.1,0.96311,4e-05,4.898]
[1780086490218,34.82,73656.15,0.1,0.96311,4e-05,4.898]
[1780086496186,34.81,73653.67,0.1,0.96305,4e-05,4.90468]
[1780086501223,34.81,73653.39,0.1,0.96306,4e-05,4.90336]
[1780086503237,34.8,73647.3,0.1,0.96284,4e-05,4.92728]
[1780086504217,34.8,73647.3,0.1,0.96284,4e-05,4.92728]
[1780086504244,34.8,73643.15,0.1,0.96268,4e-05,4.94455]
[1780086506258,34.81,73645.23,0.1,0.96275,4e-05,4.93643]
[1780086512300,34.81,73643.74,0.1,0.9627,4e-05,4.94089]
[1780086513307,34.81,73639.92,0.1,0.96256,4e-05,4.95677]
[1780086514314,34.81,73631.72,0.1,0.96224,4e-05,4.99076]
[1780086516331,34.81,73623.92,0.1,0.96193,4e-05,5.02334]
[1780086517335,34.81,73619.23,0.1,0.96174,4e-05,5.0435]
[1780086518342,34.81,73611.75,0.1,0.96144,4e-05,5.07457]
[1780086519349,34.81,73606.18,0.1,0.96122,4e-05,5.09849]
[1780086521363,34.81,73603.66,0.1,0.96111,4e-05,5.11013]
[1780086524384,34.82,73608.61,0.1,0.9613,4e-05,5.08989]
[1780086526398,34.81,73614.81,0.1,0.96155,4e-05,5.06357]
[1780086528412,34.81,73620.18,0.1,0.96177,4e-05,5.03973]
[1780086530706,34.81,73620.32,0.1,0.96179,4e-05,5.03845]
[1780086530895,34.81,73620.32,0.1,0.96179,4e-05,5.03845]
[1780086530807,34.81,73620.32,0.1,0.96179,4e-05,5.03774]
[1780086530968,34.81,73620.32,0.1,0.96179,4e-05,5.03774]
[1780086537480,34.8,73620.77,0.1,0.96185,4e-05,5.03102]
[1780086542515,34.79,73619.58,0.1,0.96184,4e-05,5.03259]
[1780086544529,34.79,73624.6,0.1,0.96205,4e-05,5.01039]
[1780086545537,34.79,73632.0,0.1,0.96234,4e-05,4.97915]
[1780086546544,34.78,73632.38,0.1,0.96236,4e-05,4.977]
[1780086549610,34.78,73632.56,0.1,0.96238,4e-05,4.97511]
[1780086549723,34.78,73632.56,0.1,0.96238,4e-05,4.97511]
[1780086555607,34.77,73633.93,0.1,0.96247,4e-05,4.96555]
[1780086560643,34.77,73632.9,0.1,0.96246,4e-05,4.96705]
[1780086565077,34.76,73631.9,0.1,0.96244,4e-05,4.96896]
[1780086565155,34.76,73631.9,0.1,0.96244,4e-05,4.96896]
[1780086565217,34.76,73631.9,0.1,0.96244,4e-05,4.96896]
[1780086566685,34.76,73631.99,0.1,0.96245,4e-05,4.96749]
[1780086571720,34.75,73632.04,0.1,0.9625,4e-05,4.96172]
[1780086573954,34.75,73631.92,0.1,0.9625,4e-05,4.96168]
[1780086573966,34.75,73631.7,0.1,0.96249,4e-05,4.96206]
[1780086580783,34.74,73622.33,0.1,0.96216,4e-05,4.99761]
[1780086581790,34.74,73615.6,0.1,0.9619,4e-05,5.02554]
[1780086584812,34.74,73612.93,0.1,0.96179,4e-05,5.03648]
[1780086587337,34.74,73613.62,0.1,0.96182,4e-05,5.03348]
[1780086587467,34.74,73613.62,0.1,0.96182,4e-05,5.03348]
[1780086592868,34.74,73612.95,0.1,0.9618,4e-05,5.03597]
[1780086596188,34.74,73613.52,0.1,0.96182,4e-05,5.03348]
[1780086596216,34.74,73613.52,0.1,0.96182,4e-05,5.03348]
[1780086601931,34.74,73619.86,0.1,0.96207,4e-05,5.00693]
[1780086603946,34.74,73628.72,0.1,0.96242,4e-05,4.97033]
[1780086606967,34.74,73630.35,0.1,0.96248,4e-05,4.9633]
[1780086611389,34.74,73626.88,0.1,0.96236,4e-05,4.9762]
[1780086611467,34.74,73626.88,0.1,0.96236,4e-05,4.9762]
[1780086615024,34.74,73631.96,0.1,0.96256,4e-05,4.95494]
[1780086617760,34.74,73631.95,0.1,0.96256,4e-05,4.95508]
[1780086617967,34.74,73631.95,0.1,0.96256,4e-05,4.95508]
[1780086622073,34.74,73636.55,0.1,0.96273,4e-05,4.93675]
[1780086623082,34.74,73651.22,0.1,0.96329,4e-05,4.87686]
[1780086624090,34.74,73658.27,0.1,0.96356,4e-05,4.84784]
[1780086626490,34.74,73654.13,0.1,0.96341,4e-05,4.86404]
[1780086629125,34.74,73658.29,0.1,0.96357,4e-05,4.84689]
[1780086632146,34.74,73655.02,0.1,0.96347,4e-05,4.85713]
[1780086636398,34.74,73657.65,0.1,0.96356,4e-05,4.8477]
[1780086636466,34.74,73657.65,0.1,0.96356,4e-05,4.8477]
[1780086642217,34.75,73657.03,0.1,0.96351,4e-05,4.8531]
[1780086647252,34.75,73654.89,0.1,0.96341,4e-05,4.86366]
[1780086648305,34.75,73654.89,0.1,0.96341,4e-05,4.86366]
[1780086648469,34.75,73654.89,0.1,0.96341,4e-05,4.86366]
[1780086649266,34.75,73660.79,0.1,0.96363,4e-05,4.84044]
[1780086650273,34.75,73665.67,0.1,0.96381,4e-05,4.82035]
[1780086655308,34.75,73662.55,0.1,0.96371,4e-05,4.83139]
[1780086659159,34.75,73659.95,0.1,0.96362,4e-05,4.84162]
[1780086659218,34.75,73659.95,0.1,0.96362,4e-05,4.84162]
[1780086665381,34.75,73657.42,0.1,0.9635,4e-05,4.85456]
[1780086669054,34.75,73658.63,0.1,0.96353,4e-05,4.85038]
[1780086669217,34.75,73658.42,0.1,0.96352,4e-05,4.8516]
[1780086674444,34.76,73655.54,0.1,0.96339,4e-05,4.86542]
[1780086675946,34.76,73655.54,0.1,0.96339,4e-05,4.86542]
[1780086675966,34.76,73655.54,0.1,0.96339,4e-05,4.86542]
[1780086681496,34.76,73652.23,0.1,0.96325,4e-05,4.88111]
[1780086686544,34.77,73652.13,0.1,0.96323,4e-05,4.88299]
[1780086691578,34.77,73652.58,0.1,0.96325,4e-05,4.88006]
[1780086695303,34.77,73652.18,0.1,0.96323,4e-05,4.88199]
[1780086695467,34.77,73652.18,0.1,0.96323,4e-05,4.88199]
[1780086700644,34.78,73652.05,0.1,0.9632,4e-05,4.886]
[1780086705680,34.79,73652.41,0.1,0.96317,4e-05,4.88882]
[1780086710714,34.8,73652.71,0.1,0.96316,4e-05,4.89013]
[1780086714718,34.8,73651.44,0.1,0.9631,4e-05,4.89614]
[1780086714969,34.8,73651.44,0.1,0.9631,4e-05,4.89614]
[1780086723812,34.81,73657.72,0.1,0.9633,4e-05,4.87558]
[1780086727840,34.81,73663.43,0.1,0.9635,4e-05,4.85362]
[1780086729917,34.81,73664.76,0.1,0.96355,4e-05,4.84856]
[1780086729967,34.81,73664.76,0.1,0.96355,4e-05,4.84856]
[1780086735896,34.82,73664.42,0.1,0.96351,4e-05,4.85234]
[1780086739951,34.82,73662.56,0.1,0.96344,4e-05,4.86083]
[1780086739967,34.82,73662.56,0.1,0.96344,4e-05,4.86083]
[1780086745966,34.82,73663.03,0.1,0.96343,4e-05,4.86105]
[1780086748987,34.83,73658.7,0.1,0.96326,4e-05,4.87953]
[1780086749996,34.83,73652.92,0.1,0.96303,4e-05,4.90392]
[1780086751001,34.83,73645.13,0.1,0.96275,4e-05,4.93371]
[1780086752009,34.83,73638.8,0.1,0.96249,4e-05,4.96045]
[1780086753351,34.83,73637.2,0.1,0.96243,4e-05,4.96774]
[1780086755411,34.84,73636.47,0.1,0.96239,4e-05,4.97214]
[1780086755468,34.84,73636.47,0.1,0.96239,4e-05,4.97214]
[1780086761070,34.85,73635.5,0.1,0.96231,4e-05,4.97973]
[1780086764252,34.85,73635.79,0.1,0.96231,4e-05,4.98061]
[1780086764467,34.85,73635.79,0.1,0.96231,4e-05,4.98061]
[1780086770134,34.86,73635.54,0.1,0.96226,4e-05,4.9858]
[1780086775169,34.87,73635.74,0.1,0.96223,4e-05,4.98844]
[1780086780795,34.87,73635.08,0.1,0.96218,4e-05,4.99393]
[1780086781214,34.88,73625.16,0.1,0.96178,4e-05,5.03636]
[1780086782221,34.88,73618.0,0.1,0.96149,4e-05,5.06675]
[1780086785176,34.88,73617.93,0.1,0.96149,4e-05,5.06761]
[1780086785219,34.88,73617.91,0.1,0.96148,4e-05,5.06826]
[1780086790277,34.89,73619.09,0.1,0.96149,4e-05,5.06677]
[1780086795312,34.89,73620.24,0.1,0.96153,4e-05,5.06337]
[1780086796319,34.89,73629.74,0.1,0.9619,4e-05,5.02376]
[1780086797326,34.89,73647.52,0.1,0.96259,4e-05,4.95041]
[1780086798333,34.89,73650.55,0.1,0.96271,4e-05,4.93745]
[1780086800020,34.89,73650.55,0.1,0.96271,4e-05,4.93745]
[1780086803664,34.88,73653.88,0.1,0.96286,4e-05,4.92179]
[1780086803766,34.88,73653.44,0.1,0.96285,4e-05,4.92259]
[1780086809410,34.88,73654.27,0.1,0.96291,4e-05,4.91669]
[1780086813890,34.87,73652.56,0.1,0.96288,4e-05,4.91933]
[1780086813969,34.87,73652.56,0.1,0.96288,4e-05,4.91933]
[1780086818142,34.87,73653.49,0.1,0.96293,4e-05,4.91354]
[1780086818165,34.87,73653.05,0.1,0.96292,4e-05,4.91435]
[1780086819480,34.87,73648.92,0.1,0.96277,4e-05,4.93074]
[1780086821804,34.87,73646.65,0.1,0.96268,4e-05,4.94026]
[1780086821967,34.87,73646.65,0.1,0.96268,4e-05,4.94026]
[1780086827379,34.86,73643.37,0.1,0.96257,4e-05,4.95194]
[1780086827472,34.86,73643.37,0.1,0.96257,4e-05,4.95194]
[1780086830556,34.86,73647.17,0.1,0.96274,4e-05,4.93415]
[1780086835592,34.85,73647.67,0.1,0.96278,4e-05,4.92948]
[1780086836492,34.85,73647.67,0.1,0.96278,4e-05,4.92948]
[1780086836717,34.85,73647.67,0.1,0.96278,4e-05,4.92948]
[1780086841335,34.85,73648.45,0.1,0.96283,4e-05,4.92368]
[1780086842442,34.84,73647.57,0.1,0.96281,4e-05,4.92676]
[1780086842467,34.84,73647.57,0.1,0.96281,4e-05,4.92676]
[1780086847678,34.84,73644.49,0.1,0.96272,4e-05,4.93626]
[1780086852713,34.83,73641.97,0.1,0.96264,4e-05,4.94394]
[1780086855013,34.83,73641.62,0.1,0.96264,4e-05,4.9443]
[1780086855218,34.83,73641.62,0.1,0.96264,4e-05,4.9443]
[1780086860769,34.82,73638.1,0.1,0.96254,4e-05,4.95487]
[1780086863979,34.82,73638.2,0.1,0.96255,4e-05,4.95335]
[1780086864218,34.82,73638.2,0.1,0.96255,4e-05,4.95335]
[1780086869832,34.81,73637.74,0.1,0.96257,4e-05,4.95142]
[1780086870310,34.81,73637.74,0.1,0.96257,4e-05,4.95142]
[1780086870468,34.81,73637.74,0.1,0.96257,4e-05,4.95142]
[1780086877888,34.8,73635.21,0.1,0.96253,4e-05,4.95462]
[1780086882925,34.79,73635.41,0.1,0.96257,4e-05,4.95111]
[1780086888968,34.79,73633.22,0.1,0.96251,4e-05,4.95696]
[1780086890591,34.78,73633.33,0.1,0.96252,4e-05,4.95598]
[1780086890719,34.78,73633.33,0.1,0.96252,4e-05,4.95598]
[1780086896016,34.78,73635.48,0.1,0.96263,4e-05,4.94399]
[1780086901052,34.77,73637.95,0.1,0.96275,4e-05,4.93134]
[1780086902266,34.77,73637.95,0.1,0.96275,4e-05,4.93134]
[1780086902058,34.77,73643.05,0.1,0.96295,4e-05,4.90996]
[1780086902473,34.77,73643.05,0.1,0.96295,4e-05,4.90996]
[1780086908101,34.76,73644.21,0.1,0.96302,4e-05,4.9026]
[1780086911122,34.76,73638.53,0.1,0.96281,4e-05,4.92454]
[1780086911404,34.76,73638.53,0.1,0.96281,4e-05,4.92454]
[1780086911468,34.76,73638.53,0.1,0.96281,4e-05,4.92454]
[1780086917166,34.76,73638.38,0.1,0.96283,4e-05,4.92232]
[1780086922201,34.75,73638.37,0.1,0.96286,4e-05,4.92002]
[1780086922779,34.75,73638.37,0.1,0.96286,4e-05,4.92002]
[1780086922967,34.75,73638.37,0.1,0.96286,4e-05,4.92002]
[1780086928243,34.74,73638.1,0.1,0.96287,4e-05,4.91835]
[1780086933277,34.74,73638.4,0.1,0.96292,4e-05,4.91199]
[1780086934362,34.74,73636.79,0.1,0.96287,4e-05,4.91814]
[1780086934468,34.74,73636.79,0.1,0.96287,4e-05,4.91814]
[1780086945362,34.73,73640.05,0.1,0.96304,4e-05,4.89997]
[1780086950396,34.72,73640.06,0.1,0.96306,4e-05,4.89782]
[1780086951807,34.72,73640.06,0.1,0.96306,4e-05,4.89782]
[1780086951967,34.72,73640.06,0.1,0.96306,4e-05,4.89782]
[1780086957446,34.72,73637.57,0.1,0.96299,4e-05,4.90504]
[1780086962483,34.71,73630.12,0.1,0.96272,4e-05,4.93347]
[1780086963527,34.71,73630.12,0.1,0.96272,4e-05,4.93347]
[1780086963718,34.71,73630.12,0.1,0.96272,4e-05,4.93347]
[1780086963819,34.7,73623.94,0.1,0.96252,4e-05,4.95423]
[1780086967519,34.7,73620.03,0.1,0.96239,4e-05,4.96833]
[1780086972553,34.69,73619.73,0.1,0.9624,4e-05,4.96696]
[1780086976657,34.69,73617.17,0.1,0.96232,4e-05,4.976]
[1780086976718,34.69,73617.17,0.1,0.96232,4e-05,4.976]
[1780086982623,34.68,73613.53,0.1,0.96221,4e-05,4.9874]
[1780086986230,34.68,73613.61,0.1,0.96222,4e-05,4.98598]
[1780086986469,34.67,73613.01,0.1,0.96221,4e-05,4.98739]
[1780086992863,34.67,73612.7,0.1,0.96222,4e-05,4.98651]
[1780086992968,34.67,73612.7,0.1,0.96222,4e-05,4.98651]
[1780086999092,34.66,73609.49,0.1,0.96215,4e-05,4.99327]
[1780086999217,34.66,73609.49,0.1,0.96215,4e-05,4.99327]
[1780086999237,34.66,73604.66,0.1,0.96195,4e-05,5.01363]
[1780087004449,34.66,73601.94,0.1,0.96185,4e-05,5.02472]
[1780087010325,34.65,73602.33,0.1,0.9619,4e-05,5.01955]
[1780087010469,34.65,73602.15,0.1,0.9619,4e-05,5.01971]
[1780087015858,34.64,73602.44,0.1,0.96194,4e-05,5.01501]
[1780087022354,34.64,73602.15,0.1,0.96195,4e-05,5.0139]
[1780087022469,34.64,73604.28,0.1,0.96204,4e-05,5.00388]
[1780087027942,34.63,73606.2,0.1,0.96216,4e-05,4.99207]
[1780087032978,34.62,73607.45,0.1,0.96223,4e-05,4.98423]
[1780087033989,34.62,73611.55,0.1,0.96239,4e-05,4.9667]
[1780087036010,34.62,73615.89,0.1,0.96257,4e-05,4.94777]
[1780087041041,34.61,73617.87,0.1,0.96267,4e-05,4.93732]
[1780087042048,34.61,73622.07,0.1,0.96284,4e-05,4.91956]
[1780087042612,34.61,73622.07,0.1,0.96284,4e-05,4.91956]
[1780087048090,34.61,73624.59,0.1,0.96296,4e-05,4.90679]
[1780087053125,34.6,73618.41,0.1,0.96276,4e-05,4.92744]
[1780087054132,34.6,73612.69,0.1,0.96254,4e-05,4.95064]
[1780087059167,34.6,73613.31,0.1,0.96258,4e-05,4.94577]
[1780087064203,34.59,73613.33,0.1,0.9626,4e-05,4.94339]
[1780087069238,34.59,73614.04,0.1,0.96265,4e-05,4.93821]
[1780087071252,34.58,73608.17,0.1,0.96243,4e-05,4.9616]
[1780087072259,34.58,73603.87,0.1,0.96227,4e-05,4.97896]
[1780087075199,34.58,73602.78,0.1,0.96224,4e-05,4.98247]
[1780087075280,34.58,73597.53,0.1,0.96203,4e-05,5.00381]
[1780087079123,34.57,73599.04,0.1,0.96211,4e-05,4.99584]
[1780087080218,34.57,73601.8,0.1,0.96222,4e-05,4.9838]
[1780087081322,34.57,73609.48,0.1,0.96253,4e-05,4.9509]
[1780087085350,34.57,73615.55,0.1,0.96279,4e-05,4.924]
[1780087090385,34.56,73619.14,0.1,0.96294,4e-05,4.90719]
[1780087094792,34.56,73619.35,0.1,0.96297,4e-05,4.9048]
[1780087094967,34.56,73619.35,0.1,0.96297,4e-05,4.9048]
[1780087099448,34.56,73615.08,0.1,0.96282,4e-05,4.92046]
[1780087104483,34.55,73613.79,0.1,0.96279,4e-05,4.92375]
[1780087110218,34.55,73610.22,0.1,0.96266,4e-05,4.93686]
[1780087115560,34.54,73609.69,0.1,0.96269,4e-05,4.93316]
[1780087117248,34.54,73609.69,0.1,0.96269,4e-05,4.93316]
[1780087117471,34.54,73609.69,0.1,0.96269,4e-05,4.93316]
[1780087122650,34.53,73609.06,0.1,0.96269,4e-05,4.93318]
[1780087122720,34.53,73609.06,0.1,0.96269,4e-05,4.93318]
[1780087128651,34.53,73611.81,0.1,0.96282,4e-05,4.91889]
[1780087133686,34.52,73612.46,0.1,0.96287,4e-05,4.91418]
[1780087135700,34.52,73619.03,0.1,0.96313,4e-05,4.88633]
[1780087136563,34.52,73619.03,0.1,0.96313,4e-05,4.88633]
[1780087136718,34.52,73619.03,0.1,0.96313,4e-05,4.88633]
[1780087143756,34.51,73619.25,0.1,0.96316,4e-05,4.88255]
[1780087145385,34.51,73619.25,0.1,0.96316,4e-05,4.88255]
[1780087145469,34.51,73619.25,0.1,0.96316,4e-05,4.88255]
[1780087149408,34.51,73617.77,0.1,0.96312,4e-05,4.88721]
[1780087149469,34.51,73617.77,0.1,0.96312,4e-05,4.88721]
[1780087150566,34.51,73612.43,0.1,0.96292,4e-05,4.90844]
[1780087159173,34.5,73611.82,0.1,0.96293,4e-05,4.90772]
[1780087159217,34.5,73611.82,0.1,0.96293,4e-05,4.90772]
[1780087165910,34.5,73611.38,0.1,0.96294,4e-05,4.90632]
[1780087170945,34.49,73612.41,0.1,0.963,4e-05,4.90012]
[1780087171765,34.49,73612.41,0.1,0.963,4e-05,4.90012]
[1780087171967,34.49,73612.41,0.1,0.963,4e-05,4.90012]
[1780087176714,34.49,73612.54,0.1,0.96304,4e-05,4.89486]
[1780087176968,34.49,73612.54,0.1,0.96304,4e-05,4.89486]
[1780087183034,34.48,73612.97,0.1,0.96308,4e-05,4.89055]
[1780087189209,34.48,73612.85,0.1,0.96309,4e-05,4.88996]
[1780087189217,34.48,73612.85,0.1,0.96309,4e-05,4.88996]
[1780087198141,34.47,73612.94,0.1,0.96313,4e-05,4.88492]
[1780087200648,34.47,73610.98,0.1,0.96306,4e-05,4.89264]
[1780087200717,34.47,73610.98,0.1,0.96306,4e-05,4.89264]
[1780087206198,34.46,73610.99,0.1,0.96308,4e-05,4.89002]
[1780087208515,34.46,73611.02,0.1,0.96309,4e-05,4.88954]
[1780087208720,34.46,73610.32,0.1,0.96306,4e-05,4.89206]
[1780087209219,34.46,73605.33,0.1,0.96287,4e-05,4.91229]
[1780087213199,34.46,73605.95,0.1,0.96291,4e-05,4.90851]
[1780087213217,34.46,73605.95,0.1,0.96291,4e-05,4.90851]
[1780087218289,34.45,73606.86,0.1,0.96297,4e-05,4.90241]
[1780087223948,34.45,73606.86,0.1,0.96297,4e-05,4.90241]
[1780087223967,34.45,73606.86,0.1,0.96297,4e-05,4.90241]
[1780087226346,34.44,73611.06,0.1,0.96316,4e-05,4.88205]
[1780087226654,34.44,73611.06,0.1,0.96316,4e-05,4.88205]
[1780087226718,34.44,73611.06,0.1,0.96316,4e-05,4.88205]
[1780087234158,34.44,73612.72,0.1,0.96323,4e-05,4.87388]
[1780087239437,34.43,73612.81,0.1,0.96328,4e-05,4.86771]
[1780087244273,34.43,73612.26,0.1,0.96327,4e-05,4.86898]
[1780087244475,34.43,73612.26,0.1,0.96327,4e-05,4.86898]
[1780087246912,34.43,73612.22,0.1,0.96328,4e-05,4.86848]
[1780087249236,34.43,73612.22,0.1,0.96328,4e-05,4.86782]
[1780087249467,34.43,73612.22,0.1,0.96328,4e-05,4.86782]
[1780087254546,34.42,73611.94,0.1,0.9633,4e-05,4.86633]
[1780087256210,34.42,73611.79,0.1,0.96329,4e-05,4.86662]
[1780087256218,34.42,73611.79,0.1,0.96329,4e-05,4.86662]
[1780087260593,34.42,73605.62,0.1,0.96307,4e-05,4.89037]
[1780087261092,34.42,73605.62,0.1,0.96307,4e-05,4.89037]
[1780087261217,34.42,73605.62,0.1,0.96307,4e-05,4.89037]
[1780087268649,34.41,73599.46,0.1,0.96286,4e-05,4.91258]
[1780087269407,34.41,73599.46,0.1,0.96286,4e-05,4.91258]
[1780087269467,34.41,73599.46,0.1,0.96286,4e-05,4.91258]
[1780087275698,34.41,73599.55,0.1,0.96289,4e-05,4.90936]
[1780087277379,34.41,73599.55,0.1,0.96289,4e-05,4.90936]
[1780087277467,34.41,73599.55,0.1,0.96289,4e-05,4.90936]
[1780087280218,34.4,73601.71,0.1,0.96299,4e-05,4.89922]
[1780087285391,34.4,73603.91,0.1,0.96309,4e-05,4.88862]
[1780087285470,34.4,73603.91,0.1,0.96309,4e-05,4.88862]
[1780087291570,34.39,73606.83,0.1,0.96322,4e-05,4.87406]
[1780087291717,34.39,73606.96,0.1,0.96325,4e-05,4.86997]
[1780087296844,34.39,73606.69,0.1,0.96326,4e-05,4.86934]
[1780087297727,34.39,73606.69,0.1,0.96326,4e-05,4.86934]
[1780087301519,34.39,73606.66,0.1,0.96327,4e-05,4.86842]
[1780087301718,34.38,73606.61,0.1,0.96327,4e-05,4.86794]
[1780087308925,34.38,73606.1,0.1,0.96326,4e-05,4.86969]
[1780087310439,34.38,73606.1,0.1,0.96328,4e-05,4.86761]
[1780087310473,34.38,73606.1,0.1,0.96328,4e-05,4.86761]
[1780087312957,34.38,73610.26,0.1,0.96345,4e-05,4.84914]
[1780087320023,34.37,73611.04,0.1,0.9635,4e-05,4.84381]
[1780087323111,34.37,73611.0,0.1,0.9635,4e-05,4.84337]
[1780087323218,34.37,73611.0,0.1,0.9635,4e-05,4.84337]
[1780087329072,34.37,73611.55,0.1,0.96354,4e-05,4.83902]
[1780087334107,34.36,73611.05,0.1,0.96354,4e-05,4.83961]
[1780087338692,34.36,73611.05,0.1,0.96354,4e-05,4.83961]
[1780087338719,34.36,73611.05,0.1,0.96354,4e-05,4.83961]
[1780087345185,34.35,73612.23,0.1,0.96361,4e-05,4.8316]
[1780087346307,34.35,73612.23,0.1,0.96361,4e-05,4.8316]
[1780087346468,34.35,73612.23,0.1,0.96361,4e-05,4.8316]
[1780087352238,34.35,73612.55,0.1,0.96366,4e-05,4.82561]
[1780087356733,34.35,73612.96,0.1,0.96368,4e-05,4.82367]
[1780087356968,34.35,73613.01,0.1,0.96369,4e-05,4.82269]
[1780087362308,34.34,73611.86,0.1,0.96366,4e-05,4.82562]
[1780087363359,34.34,73611.86,0.1,0.96366,4e-05,4.82562]
[1780087363470,34.34,73611.86,0.1,0.96366,4e-05,4.82562]
[1780087370364,34.34,73612.2,0.1,0.96369,4e-05,4.82283]
[1780087371130,34.34,73612.2,0.1,0.96369,4e-05,4.82283]
[1780087371217,34.34,73612.2,0.1,0.96369,4e-05,4.82283]
[1780087376406,34.34,73612.35,0.1,0.9637,4e-05,4.82071]
[1780087383455,34.33,73612.29,0.1,0.96372,4e-05,4.8192]
[1780087388489,34.33,73612.81,0.1,0.96375,4e-05,4.81581]
[1780087390502,34.33,73612.47,0.1,0.96374,4e-05,4.81695]
[1780087390717,34.33,73612.47,0.1,0.96374,4e-05,4.81695]
[1780087398178,34.33,73612.79,0.1,0.96376,4e-05,4.81489]
[1780087403595,34.32,73612.47,0.1,0.96377,4e-05,4.81348]
[1780087404306,34.32,73612.47,0.1,0.96377,4e-05,4.81348]
[1780087404467,34.32,73612.47,0.1,0.96377,4e-05,4.81348]
[1780087410644,34.32,73612.98,0.1,0.96381,4e-05,4.80972]
[1780087413354,34.32,73612.86,0.1,0.96383,4e-05,4.80692]
[1780087413469,34.32,73612.86,0.1,0.96383,4e-05,4.80692]
[1780087418700,34.31,73612.53,0.1,0.96383,4e-05,4.80691]
[1780087423735,34.31,73612.88,0.1,0.96385,4e-05,4.80436]
[1780087424217,34.31,73612.88,0.1,0.96385,4e-05,4.80436]
[1780087428770,34.31,73607.7,0.1,0.96366,4e-05,4.82445]
[1780087429869,34.31,73607.65,0.1,0.96366,4e-05,4.82441]
[1780087429967,34.31,73607.65,0.1,0.96366,4e-05,4.82441]
[1780087435184,34.31,73609.82,0.1,0.96376,4e-05,4.8143]
[1780087440854,34.3,73609.34,0.1,0.96375,4e-05,4.81489]
[1780087444534,34.3,73609.32,0.1,0.96375,4e-05,4.81474]
[1780087444718,34.3,73609.32,0.1,0.96375,4e-05,4.81474]
[1780087450925,34.3,73608.86,0.1,0.96375,4e-05,4.81454]
[1780087456633,34.3,73608.87,0.1,0.96376,4e-05,4.81358]
[1780087456718,34.3,73608.87,0.1,0.96376,4e-05,4.81358]
[1780087462002,34.29,73609.38,0.1,0.9638,4e-05,4.8099]
[1780087467037,34.29,73609.89,0.1,0.96383,4e-05,4.80668]
[1780087470643,34.29,73609.94,0.1,0.96383,4e-05,4.80604]
[1780087470718,34.29,73609.94,0.1,0.96383,4e-05,4.80604]
[1780087478333,34.29,73609.79,0.1,0.96386,4e-05,4.80274]
[1780087478469,34.29,73609.79,0.1,0.96386,4e-05,4.80274]
[1780087484156,34.28,73609.21,0.1,0.96385,4e-05,4.80295]
[1780087489191,34.28,73609.56,0.1,0.96388,4e-05,4.80045]
[1780087493107,34.28,73609.6,0.1,0.96388,4e-05,4.79965]
[1780087493217,34.28,73609.6,0.1,0.96388,4e-05,4.79965]
[1780087499260,34.27,73610.3,0.1,0.96392,4e-05,4.79531]
[1780087501100,34.27,73610.4,0.1,0.96393,4e-05,4.7947]
[1780087501217,34.27,73610.4,0.1,0.96393,4e-05,4.7947]
[1780087501275,34.27,73616.52,0.1,0.96417,4e-05,4.76952]
[1780087502282,34.27,73620.86,0.1,0.96433,4e-05,4.75165]
[1780087504296,34.27,73622.99,0.1,0.96441,4e-05,4.74272]
[1780087508290,34.27,73623.5,0.1,0.96444,4e-05,4.74031]
[1780087508468,34.27,73623.5,0.1,0.96444,4e-05,4.74031]
[1780087513160,34.27,73620.64,0.1,0.96433,4e-05,4.75138]
[1780087521415,34.27,73624.66,0.1,0.96449,4e-05,4.73408]
[1780087524436,34.27,73629.09,0.1,0.96466,4e-05,4.71587]
[1780087529471,34.27,73632.49,0.1,0.96479,4e-05,4.70181]
[1780087534506,34.27,73636.03,0.1,0.96495,4e-05,4.68459]
[1780087536520,34.27,73642.23,0.1,0.96518,4e-05,4.65966]
[1780087541559,34.27,73643.66,0.1,0.96523,4e-05,4.65407]
[1780087542003,34.27,73643.66,0.1,0.96523,4e-05,4.65407]
[1780087542565,34.27,73643.34,0.1,0.96522,4e-05,4.65538]
[1780087547603,34.27,73644.0,0.1,0.96524,4e-05,4.65286]
[1780087550624,34.27,73639.27,0.1,0.96504,4e-05,4.67412]
[1780087555661,34.28,73642.37,0.1,0.96513,4e-05,4.66535]
[1780087560696,34.32,73644.42,0.1,0.96505,4e-05,4.6739]
[1780087565731,34.33,73645.31,0.1,0.96505,4e-05,4.67395]
[1780087570766,34.34,73644.28,0.1,0.96498,4e-05,4.68166]
[1780087575801,34.37,73640.7,0.1,0.96472,4e-05,4.70972]
[1780087576808,34.37,73633.03,0.1,0.96443,4e-05,4.74059]
[1780087578822,34.37,73633.94,0.1,0.96447,4e-05,4.73661]
[1780087579829,34.37,73637.88,0.1,0.96462,4e-05,4.72056]
[1780087585874,34.36,73638.29,0.1,0.96464,4e-05,4.71828]
[1780087590908,34.36,73643.17,0.1,0.96483,4e-05,4.69815]
[1780087595944,34.36,73644.63,0.1,0.9649,4e-05,4.68922]
[1780087600981,34.36,73643.99,0.1,0.96488,4e-05,4.69155]
[1780087606014,34.36,73644.13,0.1,0.96489,4e-05,4.69073]
[1780087614069,34.36,73642.52,0.1,0.96483,4e-05,4.6973]
[1780087619111,34.36,73652.86,0.1,0.96521,4e-05,4.65633]
[1780087621125,34.37,73655.66,0.1,0.9653,4e-05,4.64669]
[1780087623598,34.37,73656.44,0.1,0.96532,4e-05,4.64435]
[1780087623718,34.37,73656.44,0.1,0.96532,4e-05,4.64435]
[1780087627167,34.38,73648.45,0.1,0.96499,4e-05,4.68014]
[1780087634217,34.39,73649.09,0.1,0.96497,4e-05,4.68258]
[1780087636218,34.39,73649.21,0.1,0.96496,4e-05,4.68351]
[1780087645939,34.39,73651.24,0.1,0.96502,4e-05,4.67682]
[1780087647721,34.41,73651.25,0.1,0.96497,4e-05,4.68248]
[1780087647967,34.41,73651.25,0.1,0.96497,4e-05,4.68248]
[1780087653350,34.42,73650.47,0.1,0.96492,4e-05,4.68769]
[1780087655741,34.42,73650.47,0.1,0.96492,4e-05,4.68769]
[1780087655967,34.42,73650.47,0.1,0.96492,4e-05,4.68769]
[1780087662413,34.43,73644.7,0.1,0.96464,4e-05,4.71707]
[1780087663961,34.43,73644.7,0.1,0.96464,4e-05,4.71707]
[1780087663969,34.43,73644.7,0.1,0.96464,4e-05,4.71707]
[1780087664063,34.44,73640.6,0.1,0.96448,4e-05,4.73485]
[1780087669427,34.44,73637.35,0.1,0.96435,4e-05,4.74885]
[1780087669467,34.44,73637.35,0.1,0.96435,4e-05,4.74885]
[1780087675511,34.43,73638.25,0.1,0.96439,4e-05,4.74411]
[1780087680547,34.43,73637.36,0.1,0.96437,4e-05,4.74697]
[1780087682561,34.43,73632.14,0.1,0.96417,4e-05,4.76781]
[1780087683509,34.43,73632.14,0.1,0.96417,4e-05,4.76781]
[1780087683718,34.43,73632.14,0.1,0.96417,4e-05,4.76781]
[1780087684575,34.43,73640.77,0.1,0.9645,4e-05,4.73254]
[1780087685582,34.43,73645.02,0.1,0.96466,4e-05,4.71525]
[1780087686923,34.43,73645.02,0.1,0.96466,4e-05,4.71525]
[1780087686968,34.43,73645.02,0.1,0.96466,4e-05,4.71525]
[1780087687023,34.43,73645.86,0.1,0.96469,4e-05,4.71166]
[1780087690290,34.43,73648.04,0.1,0.96478,4e-05,4.70274]
[1780087690467,34.43,73648.04,0.1,0.96478,4e-05,4.70274]
[1780087695652,34.43,73650.64,0.1,0.96488,4e-05,4.69191]
[1780087700686,34.43,73652.21,0.1,0.96494,4e-05,4.68541]
[1780087701386,34.43,73652.21,0.1,0.96494,4e-05,4.68541]
[1780087701398,34.43,73652.21,0.1,0.96494,4e-05,4.68541]
[1780087701467,34.43,73652.21,0.1,0.96494,4e-05,4.68541]
[1780087706405,34.43,73649.17,0.1,0.96483,4e-05,4.69735]
[1780087706469,34.43,73649.17,0.1,0.96483,4e-05,4.69735]
[1780087710783,34.43,73650.09,0.1,0.96486,4e-05,4.6934]
[1780087710968,34.43,73650.09,0.1,0.96486,4e-05,4.6934]
[1780087716259,34.43,73646.64,0.1,0.96476,4e-05,4.70404]
[1780087716468,34.43,73646.64,0.1,0.96476,4e-05,4.70404]
[1780087720928,34.43,73640.6,0.1,0.96454,4e-05,4.72797]
[1780087721775,34.43,73640.87,0.1,0.96455,4e-05,4.72676]
[1780087721967,34.43,73640.87,0.1,0.96455,4e-05,4.72676]
[1780087728886,34.42,73639.0,0.1,0.96449,4e-05,4.73333]
[1780087729893,34.42,73629.71,0.1,0.96414,4e-05,4.7708]
[1780087730900,34.42,73626.44,0.1,0.96401,4e-05,4.78389]
[1780087731736,34.42,73626.44,0.1,0.96401,4e-05,4.78389]
[1780087731967,34.42,73626.44,0.1,0.96401,4e-05,4.78389]
[1780087735737,34.42,73625.16,0.1,0.96397,4e-05,4.78826]
[1780087735797,34.42,73625.16,0.1,0.96397,4e-05,4.78826]
[1780087735967,34.42,73625.16,0.1,0.96397,4e-05,4.78826]
[1780087736625,34.42,73625.14,0.1,0.96397,4e-05,4.78813]
[1780087736943,34.42,73625.71,0.1,0.964,4e-05,4.7856]
[1780087741978,34.42,73625.43,0.1,0.964,4e-05,4.78573]
[1780087743685,34.42,73621.75,0.1,0.96386,4e-05,4.80052]
[1780087743718,34.42,73621.75,0.1,0.96386,4e-05,4.80052]
[1780087747014,34.42,73615.26,0.1,0.96362,4e-05,4.8261]
[1780087747548,34.42,73615.26,0.1,0.96362,4e-05,4.8261]
[1780087747719,34.42,73615.26,0.1,0.96362,4e-05,4.8261]
[1780087753056,34.41,73615.98,0.1,0.96366,4e-05,4.8216]
[1780087756024,34.41,73615.78,0.1,0.96366,4e-05,4.82193]
[1780087756217,34.41,73615.27,0.1,0.96364,4e-05,4.82377]
[1780087758388,34.41,73616.56,0.1,0.96369,4e-05,4.81801]
[1780087759098,34.41,73620.91,0.1,0.96386,4e-05,4.80001]
[1780087759590,34.41,73620.91,0.1,0.96386,4e-05,4.80001]
[1780087759718,34.41,73620.91,0.1,0.96386,4e-05,4.80001]
[1780087760105,34.41,73624.67,0.1,0.96401,4e-05,4.78449]
[1780087765140,34.41,73624.34,0.1,0.964,4e-05,4.78496]
[1780087767295,34.41,73624.75,0.1,0.96402,4e-05,4.78294]
[1780087773196,34.4,73624.06,0.1,0.96403,4e-05,4.7819]
[1780087776792,34.4,73624.25,0.1,0.96404,4e-05,4.7808]
[1780087776972,34.4,73624.25,0.1,0.96404,4e-05,4.7808]
[1780087778298,34.4,73623.97,0.1,0.96403,4e-05,4.78161]
[1780087778469,34.4,73623.97,0.1,0.96403,4e-05,4.78161]
[1780087778512,34.4,73624.3,0.1,0.96404,4e-05,4.78011]
[1780087783265,34.4,73628.41,0.1,0.9642,4e-05,4.76267]
[1780087785636,34.4,73628.41,0.1,0.9642,4e-05,4.76267]
[1780087785719,34.4,73628.41,0.1,0.9642,4e-05,4.76267]
[1780087792330,34.4,73626.92,0.1,0.96416,4e-05,4.76752]
[1780087797554,34.4,73629.28,0.1,0.96425,4e-05,4.75739]
[1780087798223,34.4,73629.28,0.1,0.96425,4e-05,4.75739]
[1780087801393,34.39,73634.85,0.1,0.96447,4e-05,4.73427]
[1780087802401,34.39,73639.86,0.1,0.96466,4e-05,4.71397]
[1780087803770,34.39,73639.86,0.1,0.96466,4e-05,4.71397]
[1780087803969,34.39,73639.86,0.1,0.96466,4e-05,4.71397]
[1780087804000,34.39,73643.64,0.1,0.9648,4e-05,4.69868]
[1780087804523,34.39,73643.64,0.1,0.9648,4e-05,4.69868]
[1780087804725,34.39,73643.64,0.1,0.9648,4e-05,4.69868]
[1780087804812,34.39,73644.11,0.1,0.96482,4e-05,4.69677]
[1780087810457,34.39,73643.99,0.1,0.96481,4e-05,4.6971]
[1780087812471,34.39,73637.63,0.1,0.96458,4e-05,4.72264]
[1780087813478,34.39,73630.72,0.1,0.96432,4e-05,4.75049]
[1780087815456,34.39,73631.23,0.1,0.96434,4e-05,4.74829]
[1780087815470,34.39,73631.23,0.1,0.96434,4e-05,4.74829]
[1780087820528,34.39,73631.04,0.1,0.96434,4e-05,4.7483]
[1780087825490,34.39,73630.18,0.1,0.96431,4e-05,4.75128]
[1780087825733,34.39,73630.18,0.1,0.96431,4e-05,4.75128]
[1780087826738,34.39,73628.17,0.1,0.96424,4e-05,4.75916]
[1780087826970,34.39,73628.17,0.1,0.96424,4e-05,4.75916]
[1780087827071,34.39,73627.45,0.1,0.96421,4e-05,4.76194]
[1780087827280,34.39,73627.45,0.1,0.96421,4e-05,4.76194]
[1780087832612,34.39,73626.22,0.1,0.96419,4e-05,4.76338]
[1780087835037,34.39,73626.91,0.1,0.96422,4e-05,4.76044]
[1780087835217,34.39,73626.91,0.1,0.96422,4e-05,4.76044]
[1780087841675,34.38,73627.45,0.1,0.96425,4e-05,4.75722]
[1780087844541,34.38,73627.45,0.1,0.96425,4e-05,4.75697]
[1780087844718,34.38,73627.45,0.1,0.96425,4e-05,4.75697]
[1780087845942,34.38,73627.79,0.1,0.96426,4e-05,4.75534]
[1780087846036,34.38,73628.01,0.1,0.96427,4e-05,4.75433]
[1780087846690,34.38,73628.01,0.1,0.96427,4e-05,4.75433]
[1780087847010,34.38,73628.01,0.1,0.96427,4e-05,4.75433]
[1780087847091,34.38,73629.78,0.1,0.96434,4e-05,4.74703]
[1780087850234,34.38,73631.96,0.1,0.96443,4e-05,4.7381]
[1780087850467,34.38,73632.15,0.1,0.96443,4e-05,4.73714]
[1780087850738,34.38,73625.16,0.1,0.96417,4e-05,4.76547]
[1780087852274,34.38,73625.16,0.1,0.96417,4e-05,4.76547]
[1780087852751,34.38,73618.67,0.1,0.96392,4e-05,4.79241]
[1780087855458,34.39,73618.79,0.1,0.96391,4e-05,4.79306]
[1780087855467,34.39,73618.79,0.1,0.96391,4e-05,4.79306]
[1780087863829,34.39,73615.34,0.1,0.96378,4e-05,4.80735]
[1780087865377,34.39,73615.82,0.1,0.9638,4e-05,4.80518]
[1780087865467,34.39,73615.82,0.1,0.9638,4e-05,4.80518]
[1780087867012,34.39,73616.05,0.1,0.96381,4e-05,4.80403]
[1780087867113,34.38,73615.51,0.1,0.96379,4e-05,4.80604]
[1780087870739,34.38,73615.55,0.1,0.9638,4e-05,4.80526]
[1780087870968,34.38,73615.55,0.1,0.9638,4e-05,4.80526]
[1780087876927,34.38,73613.72,0.1,0.96374,4e-05,4.81149]
[1780087876967,34.38,73613.72,0.1,0.96374,4e-05,4.81149]
[1780087878693,34.38,73618.39,0.1,0.96392,4e-05,4.79203]
[1780087882588,34.38,73622.75,0.1,0.96409,4e-05,4.77366]
[1780087882719,34.38,73622.75,0.1,0.96409,4e-05,4.77366]
[1780087887997,34.38,73621.9,0.1,0.96407,4e-05,4.77633]
[1780087890897,34.38,73621.92,0.1,0.96407,4e-05,4.77611]
[1780087890967,34.38,73621.92,0.1,0.96407,4e-05,4.77611]
[1780087896057,34.37,73621.53,0.1,0.96408,4e-05,4.77394]
[1780087898221,34.37,73621.08,0.1,0.96407,4e-05,4.77564]
[1780087904116,34.37,73620.15,0.1,0.96404,4e-05,4.77846]
[1780087905316,34.37,73620.15,0.1,0.96404,4e-05,4.77846]
[1780087905321,34.37,73616.37,0.1,0.9639,4e-05,4.79372]
[1780087905467,34.37,73616.37,0.1,0.9639,4e-05,4.79372]
[1780087911165,34.37,73614.49,0.1,0.96384,4e-05,4.80033]
[1780087911405,34.37,73614.49,0.1,0.96384,4e-05,4.80033]
[1780087911467,34.37,73614.49,0.1,0.96384,4e-05,4.80033]
[1780087915193,34.37,73607.38,0.1,0.96357,4e-05,4.82859]
[1780087919821,34.36,73607.12,0.1,0.96357,4e-05,4.82867]
[1780087919967,34.36,73607.12,0.1,0.96357,4e-05,4.82867]
[1780087925267,34.36,73602.15,0.1,0.96339,4e-05,4.84761]
[1780087926273,34.36,73589.37,0.1,0.9629,4e-05,4.90009]
[1780087927280,34.36,73587.57,0.1,0.96283,4e-05,4.90718]
[1780087927622,34.36,73587.57,0.1,0.96283,4e-05,4.90718]
[1780087927718,34.36,73587.57,0.1,0.96283,4e-05,4.90718]
[1780087933322,34.35,73587.14,0.1,0.96284,4e-05,4.90655]
[1780087934547,34.35,73586.57,0.1,0.96282,4e-05,4.90852]
[1780087934718,34.35,73586.57,0.1,0.96282,4e-05,4.90852]
[1780087940373,34.35,73581.42,0.1,0.96264,4e-05,4.92733]
[1780087940852,34.35,73581.42,0.1,0.96264,4e-05,4.92733]
[1780087940967,34.35,73581.42,0.1,0.96264,4e-05,4.92733]
[1780087947422,34.34,73581.44,0.1,0.96267,4e-05,4.92419]
[1780087949043,34.34,73581.44,0.1,0.96267,4e-05,4.92419]
[1780087949217,34.34,73581.44,0.1,0.96267,4e-05,4.92419]
[1780087949836,34.34,73581.44,0.1,0.96268,4e-05,4.92331]
[1780087949921,34.34,73582.31,0.1,0.96272,4e-05,4.91925]
[1780087955328,34.34,73581.21,0.1,0.96271,4e-05,4.91966]
[1780087955468,34.33,73581.82,0.1,0.96274,4e-05,4.91626]
[1780087961522,34.33,73580.82,0.1,0.96273,4e-05,4.91783]
[1780087964866,34.33,73580.72,0.1,0.96273,4e-05,4.91739]
[1780087966217,34.32,73580.73,0.1,0.96274,4e-05,4.9165]
[1780087971592,34.32,73579.6,0.1,0.96272,4e-05,4.91863]
[1780087980654,34.31,73579.55,0.1,0.96275,4e-05,4.91504]
[1780087984217,34.31,73578.64,0.1,0.96272,4e-05,4.91799]
[1780087991732,34.3,73575.11,0.1,0.96262,4e-05,4.9288]
[1780087992672,34.3,73575.11,0.1,0.96262,4e-05,4.9288]
[1780087992721,34.3,73575.11,0.1,0.96262,4e-05,4.9288]
[1780087995424,34.3,73575.0,0.1,0.96262,4e-05,4.92837]
[1780087995467,34.3,73574.33,0.1,0.96261,4e-05,4.93027]
[1780087995760,34.3,73569.87,0.1,0.96243,4e-05,4.94889]
[1780088002810,34.29,73570.56,0.1,0.96249,4e-05,4.94272]
[1780088007479,34.28,73572.42,0.1,0.96258,4e-05,4.9331]
[1780088007718,34.28,73572.42,0.1,0.96258,4e-05,4.9331]
[1780088012881,34.28,73571.28,0.1,0.96258,4e-05,4.93233]
[1780088014600,34.28,73571.28,0.1,0.96258,4e-05,4.93233]
[1780088014717,34.28,73571.28,0.1,0.96258,4e-05,4.93233]
[1780088016909,34.27,73566.87,0.1,0.96242,4e-05,4.94901]
[1780088020638,34.27,73566.89,0.1,0.96243,4e-05,4.94752]
[1780088020717,34.27,73566.89,0.1,0.96243,4e-05,4.94752]
[1780088026179,34.26,73565.28,0.1,0.9624,4e-05,4.95143]
[1780088026217,34.26,73565.28,0.1,0.9624,4e-05,4.95143]
[1780088032017,34.26,73560.89,0.1,0.96225,4e-05,4.96641]
[1780088032504,34.26,73560.89,0.1,0.96225,4e-05,4.96641]
[1780088032718,34.26,73560.89,0.1,0.96225,4e-05,4.96641]
[1780088038060,34.25,73564.44,0.1,0.96242,4e-05,4.94872]
[1780088043095,34.25,73569.27,0.1,0.96263,4e-05,4.92625]
[1780088044241,34.25,73569.27,0.1,0.96263,4e-05,4.92625]
[1780088044467,34.25,73569.27,0.1,0.96263,4e-05,4.92625]
[1780088047123,34.24,73575.03,0.1,0.96287,4e-05,4.9006]
[1780088050827,34.24,73576.26,0.1,0.96293,4e-05,4.89433]
[1780088050968,34.24,73576.26,0.1,0.96293,4e-05,4.89433]
[1780088055986,34.24,73577.37,0.1,0.96299,4e-05,4.88784]
[1780088056217,34.24,73577.37,0.1,0.96299,4e-05,4.88784]
[1780088059207,34.23,73571.54,0.1,0.96278,4e-05,4.9106]
[1780088059570,34.23,73571.54,0.1,0.96278,4e-05,4.9106]
[1780088059718,34.23,73571.54,0.1,0.96278,4e-05,4.9106]
[1780088060214,34.23,73565.28,0.1,0.96254,4e-05,4.93633]
[1780088064262,34.23,73565.64,0.1,0.96256,4e-05,4.93344]
[1780088064467,34.23,73565.64,0.1,0.96256,4e-05,4.93344]
[1780088069910,34.22,73564.72,0.1,0.96255,4e-05,4.93451]
[1780088069967,34.22,73564.72,0.1,0.96255,4e-05,4.93451]
[1780088074999,34.22,73564.43,0.1,0.96258,4e-05,4.93105]
[1780088075217,34.22,73564.43,0.1,0.96258,4e-05,4.93105]
[1780088080354,34.21,73561.15,0.1,0.96248,4e-05,4.94158]
[1780088084638,34.21,73562.75,0.1,0.96256,4e-05,4.93303]
[1780088084718,34.21,73562.75,0.1,0.96256,4e-05,4.93303]
[1780088086396,34.2,73571.37,0.1,0.96291,4e-05,4.89617]
[1780088091431,34.2,73572.14,0.1,0.96296,4e-05,4.89105]
[1780088094093,34.2,73572.18,0.1,0.96296,4e-05,4.89012]
[1780088094219,34.2,73572.18,0.1,0.96296,4e-05,4.89012]
[1780088099487,34.19,73568.55,0.1,0.96284,4e-05,4.90286]
[1780088100969,34.19,73570.0,0.1,0.9629,4e-05,4.89642]
[1780088101217,34.19,73570.0,0.1,0.9629,4e-05,4.89642]
[1780088106540,34.19,73564.87,0.1,0.96272,4e-05,4.91551]
[1780088106650,34.19,73564.87,0.1,0.96272,4e-05,4.91551]
[1780088106728,34.19,73564.87,0.1,0.96272,4e-05,4.91551]
[1780088107547,34.19,73558.35,0.1,0.96247,4e-05,4.94237]
[1780088111064,34.18,73558.17,0.1,0.96248,4e-05,4.94171]
[1780088111217,34.18,73558.17,0.1,0.96248,4e-05,4.94171]
[1780088116612,34.18,73559.56,0.1,0.96256,4e-05,4.93315]
[1780088119847,34.18,73559.16,0.1,0.96255,4e-05,4.93392]
[1780088119968,34.18,73559.16,0.1,0.96255,4e-05,4.93392]
[1780088120641,34.17,73554.84,0.1,0.96239,4e-05,4.95115]
[1780088122218,34.17,73554.84,0.1,0.96239,4e-05,4.95115]
[1780088128037,34.17,73550.92,0.1,0.96226,4e-05,4.96465]
[1780088128222,34.17,73550.92,0.1,0.96226,4e-05,4.96465]
[1780088134741,34.16,73549.37,0.1,0.96225,4e-05,4.96431]
[1780088137549,34.16,73548.96,0.1,0.96224,4e-05,4.96554]
[1780088137718,34.16,73548.49,0.1,0.96223,4e-05,4.96703]
[1780088142954,34.15,73548.43,0.1,0.96224,4e-05,4.96531]
[1780088146857,34.15,73548.12,0.1,0.96225,4e-05,4.96418]
[1780088146968,34.15,73548.12,0.1,0.96225,4e-05,4.96418]
[1780088153873,34.14,73543.69,0.1,0.96211,4e-05,4.97892]
[1780088154778,34.14,73543.69,0.1,0.96211,4e-05,4.97892]
[1780088154968,34.14,73543.69,0.1,0.96211,4e-05,4.97892]
[1780088160923,34.13,73539.73,0.1,0.96199,4e-05,4.99213]
[1780088162106,34.13,73539.73,0.1,0.96199,4e-05,4.99213]
[1780088162218,34.13,73539.73,0.1,0.96199,4e-05,4.99213]
[1780088164605,34.13,73535.43,0.1,0.96183,4e-05,5.00927]
[1780088167973,34.12,73534.13,0.1,0.96179,4e-05,5.01259]
[1780088168217,34.12,73534.13,0.1,0.96179,4e-05,5.01259]
[1780088169139,34.12,73533.52,0.1,0.96178,4e-05,5.01408]
[1780088169241,34.12,73533.1,0.1,0.96177,4e-05,5.01532]
[1780088172000,34.12,73527.31,0.1,0.96154,4e-05,5.03884]
[1780088173756,34.11,73527.48,0.1,0.96156,4e-05,5.03755]
[1780088173968,34.11,73527.48,0.1,0.96156,4e-05,5.03755]
[1780088179216,34.11,73528.92,0.1,0.96164,4e-05,5.02852]
[1780088179468,34.11,73528.92,0.1,0.96164,4e-05,5.02852]
[1780088179569,34.11,73534.14,0.1,0.96186,4e-05,5.00521]
[1780088185096,34.1,73537.61,0.1,0.96203,4e-05,4.98791]
[1780088186654,34.1,73537.9,0.1,0.96204,4e-05,4.98619]
[1780088186717,34.1,73537.9,0.1,0.96204,4e-05,4.98619]
[1780088196174,34.09,73537.1,0.1,0.96208,4e-05,4.98126]
[1780088197239,34.09,73537.1,0.1,0.96208,4e-05,4.98126]
[1780088197467,34.09,73537.1,0.1,0.96208,4e-05,4.98126]
[1780088201209,34.08,73541.2,0.1,0.96226,4e-05,4.96199]
[1780088201944,34.08,73541.2,0.1,0.96226,4e-05,4.96199]
[1780088201967,34.08,73541.2,0.1,0.96226,4e-05,4.96199]
[1780088207251,34.08,73545.13,0.1,0.96245,4e-05,4.94234]
[1780088211886,34.07,73545.32,0.1,0.96247,4e-05,4.94029]
[1780088211967,34.07,73545.32,0.1,0.96247,4e-05,4.94029]
[1780088217321,34.07,73547.09,0.1,0.96257,4e-05,4.92999]
[1780088221567,34.07,73547.12,0.1,0.96257,4e-05,4.92927]
[1780088221719,34.06,73543.82,0.1,0.96244,4e-05,4.94275]
[1780088226556,34.06,73545.18,0.1,0.96251,4e-05,4.93537]
[1780088226720,34.06,73544.71,0.1,0.9625,4e-05,4.93695]
[1780088232426,34.05,73542.2,0.1,0.96242,4e-05,4.94504]
[1780088237695,34.05,73543.37,0.1,0.96248,4e-05,4.93847]
[1780088237718,34.05,73546.0,0.1,0.96259,4e-05,4.92701]
[1780088241163,34.05,73550.76,0.1,0.96279,4e-05,4.90594]
[1780088243397,34.05,73551.08,0.1,0.96281,4e-05,4.90391]
[1780088243467,34.05,73551.08,0.1,0.96281,4e-05,4.90391]
[1780088246525,34.04,73558.64,0.1,0.96312,4e-05,4.87107]
[1780088249508,34.04,73558.71,0.1,0.96313,4e-05,4.8702]
[1780088249717,34.04,73558.71,0.1,0.96313,4e-05,4.86991]
[1780088254757,34.04,73558.75,0.1,0.96316,4e-05,4.86548]
[1780088264650,34.03,73557.19,0.1,0.96313,4e-05,4.86907]
[1780088269685,34.03,73557.42,0.1,0.96315,4e-05,4.86665]
[1780088270289,34.03,73557.42,0.1,0.96315,4e-05,4.86665]
[1780088270477,34.03,73557.42,0.1,0.96315,4e-05,4.86665]
[1780088275727,34.02,73557.21,0.1,0.96316,4e-05,4.86578]
[1780088284919,34.02,73557.21,0.1,0.96316,4e-05,4.86578]
[1780088284967,34.02,73557.21,0.1,0.96316,4e-05,4.86578]
[1780088291839,34.01,73556.14,0.1,0.96316,4e-05,4.8656]
[1780088296169,34.01,73557.25,0.1,0.96321,4e-05,4.86011]
[1780088296218,34.01,73557.25,0.1,0.96321,4e-05,4.86011]
[1780088301909,34.01,73557.25,0.1,0.96323,4e-05,4.85815]
[1780088306943,34.01,73557.42,0.1,0.96325,4e-05,4.85604]
[1780088312376,34.0,73558.11,0.1,0.96329,4e-05,4.85205]
[1780088322049,34.0,73566.2,0.1,0.96362,4e-05,4.81591]
[1780088327084,34.01,73565.95,0.1,0.96359,4e-05,4.81964]
[1780088332119,34.01,73564.74,0.1,0.96352,4e-05,4.82647]
[1780088337154,34.02,73565.01,0.1,0.96351,4e-05,4.82795]
[1780088340761,34.02,73565.85,0.1,0.96353,4e-05,4.8255]
[1780088341182,34.02,73565.9,0.1,0.96352,4e-05,4.82633]
[1780088344222,34.03,73564.29,0.1,0.96345,4e-05,4.83405]
[1780088352259,34.04,73564.07,0.1,0.9634,4e-05,4.83948]
[1780088358304,34.04,73566.53,0.1,0.96347,4e-05,4.83222]
[1780088361806,34.04,73568.8,0.1,0.96355,4e-05,4.8238]
[1780088364346,34.05,73581.25,0.1,0.96402,4e-05,4.77356]
[1780088365353,34.05,73588.83,0.1,0.96431,4e-05,4.74307]
[1780088367367,34.05,73589.69,0.1,0.96433,4e-05,4.74014]
[1780088372403,34.05,73589.55,0.1,0.96434,4e-05,4.73903]
[1780088377438,34.06,73589.47,0.1,0.9643,4e-05,4.74273]
[1780088382483,34.07,73586.85,0.1,0.96417,4e-05,4.7568]
[1780088387510,34.07,73582.12,0.1,0.96396,4e-05,4.77939]
[1780088392546,34.08,73578.95,0.1,0.96381,4e-05,4.79543]
[1780088397581,34.09,73579.06,0.1,0.96379,4e-05,4.79785]
[1780088400602,34.09,73588.06,0.1,0.96412,4e-05,4.76261]
[1780088405642,34.1,73590.5,0.1,0.96418,4e-05,4.75583]
[1780088410677,34.11,73591.54,0.1,0.96419,4e-05,4.7548]
[1780088415713,34.11,73593.62,0.1,0.96424,4e-05,4.74951]
[1780088420749,34.12,73596.74,0.1,0.96433,4e-05,4.74001]
[1780088425814,34.13,73598.2,0.1,0.96436,4e-05,4.73736]
[1780088430843,34.13,73597.68,0.1,0.96433,4e-05,4.74062]
[1780088435878,34.14,73595.57,0.1,0.96424,4e-05,4.74973]
[1780088440913,34.15,73594.37,0.1,0.96416,4e-05,4.75781]
[1780088444247,34.15,73594.37,0.1,0.96416,4e-05,4.75781]
[1780088447214,34.15,73594.42,0.1,0.96414,4e-05,4.76012]
[1780088447222,34.15,73594.42,0.1,0.96413,4e-05,4.76137]
[1780088448219,34.15,73594.42,0.1,0.96413,4e-05,4.76137]
[1780088454005,34.16,73594.43,0.1,0.96409,4e-05,4.76566]
[1780088460524,34.17,73595.15,0.1,0.9641,4e-05,4.76456]
[1780088460720,34.17,73595.15,0.1,0.9641,4e-05,4.76456]
[1780088466091,34.18,73597.95,0.1,0.96418,4e-05,4.75649]
[1780088472133,34.18,73598.99,0.1,0.96421,4e-05,4.75309]
[1780088475462,34.18,73600.41,0.1,0.96426,4e-05,4.74709]
[1780088475468,34.18,73600.41,0.1,0.96426,4e-05,4.74709]
[1780088480358,34.18,73600.58,0.1,0.96427,4e-05,4.74612]
[1780088480467,34.18,73600.58,0.1,0.96427,4e-05,4.74612]
[1780088486230,34.17,73600.94,0.1,0.96429,4e-05,4.74384]
[1780088492273,34.17,73598.95,0.1,0.96424,4e-05,4.74858]
[1780088493758,34.17,73598.95,0.1,0.96424,4e-05,4.74858]
[1780088493969,34.17,73598.95,0.1,0.96424,4e-05,4.74838]
[1780088495297,34.17,73598.95,0.1,0.96424,4e-05,4.74838]
[1780088502345,34.18,73594.6,0.1,0.96406,4e-05,4.76821]
[1780088510405,34.19,73589.82,0.1,0.96383,4e-05,4.79278]
[1780088511410,34.19,73581.69,0.1,0.96351,4e-05,4.82687]
[1780088512147,34.19,73581.69,0.1,0.96351,4e-05,4.82687]
[1780088512219,34.19,73581.69,0.1,0.96351,4e-05,4.82687]
[1780088513424,34.19,73579.8,0.1,0.96344,4e-05,4.83428]
[1780088518459,34.19,73580.05,0.1,0.96346,4e-05,4.83205]
[1780088520949,34.19,73579.85,0.1,0.96346,4e-05,4.83264]
[1780088520968,34.19,73579.85,0.1,0.96346,4e-05,4.83264]
[1780088526514,34.18,73578.65,0.1,0.96343,4e-05,4.8357]
[1780088530454,34.18,73578.65,0.1,0.96343,4e-05,4.83523]
[1780088530467,34.18,73578.65,0.1,0.96343,4e-05,4.83523]
[1780088534571,34.18,73571.28,0.1,0.96316,4e-05,4.86432]
[1780088535602,34.18,73571.28,0.1,0.96316,4e-05,4.86432]
[1780088535719,34.18,73571.28,0.1,0.96316,4e-05,4.86432]
[1780088535773,34.18,73566.12,0.1,0.96296,4e-05,4.88548]
[1780088537737,34.18,73565.72,0.1,0.96295,4e-05,4.88683]
[1780088537746,34.18,73568.21,0.1,0.96305,4e-05,4.87614]
[1780088544642,34.17,73566.73,0.1,0.96301,4e-05,4.88008]
[1780088549679,34.17,73565.92,0.1,0.96299,4e-05,4.88183]
[1780088551693,34.17,73561.07,0.1,0.96282,4e-05,4.89925]
[1780088555798,34.16,73560.04,0.1,0.96279,4e-05,4.90244]
[1780088555969,34.16,73560.04,0.1,0.96279,4e-05,4.90244]
[1780088560147,34.16,73562.49,0.1,0.96291,4e-05,4.89028]
[1780088560221,34.16,73562.49,0.1,0.96291,4e-05,4.89028]
[1780088565791,34.16,73564.52,0.1,0.963,4e-05,4.87969]
[1780088570830,34.15,73571.35,0.1,0.96329,4e-05,4.84936]
[1780088571370,34.15,73571.35,0.1,0.96329,4e-05,4.84936]
[1780088571468,34.15,73571.35,0.1,0.96329,4e-05,4.84936]
[1780088573863,34.15,73586.03,0.1,0.96387,4e-05,4.78735]
[1780088574870,34.15,73591.55,0.1,0.96409,4e-05,4.76433]
[1780088577010,34.15,73592.16,0.1,0.96411,4e-05,4.76149]
[1780088577238,34.15,73593.57,0.1,0.96417,4e-05,4.75539]
[1780088583934,34.14,73601.0,0.1,0.96447,4e-05,4.72283]
[1780088584941,34.14,73605.77,0.1,0.96466,4e-05,4.70316]
[1780088587961,34.14,73609.74,0.1,0.96481,4e-05,4.68638]
[1780088590424,34.14,73610.91,0.1,0.96486,4e-05,4.68123]
[1780088590469,34.14,73610.91,0.1,0.96486,4e-05,4.68123]
[1780088591990,34.14,73605.14,0.1,0.96465,4e-05,4.70422]
[1780088594573,34.14,73605.71,0.1,0.96467,4e-05,4.70143]
[1780088595011,34.13,73605.63,0.1,0.96467,4e-05,4.70152]
[1780088598092,34.13,73602.29,0.1,0.96455,4e-05,4.71441]
[1780088598220,34.13,73602.29,0.1,0.96455,4e-05,4.71441]
[1780088603764,34.13,73597.79,0.1,0.96439,4e-05,4.73167]
[1780088603969,34.13,73597.79,0.1,0.96439,4e-05,4.73167]
[1780088605088,34.13,73591.86,0.1,0.96417,4e-05,4.75501]
[1780088610124,34.13,73589.39,0.1,0.96409,4e-05,4.76344]
[1780088615160,34.12,73589.31,0.1,0.96413,4e-05,4.75928]
[1780088618955,34.12,73589.36,0.1,0.96413,4e-05,4.75843]
[1780088618968,34.12,73589.36,0.1,0.96413,4e-05,4.75843]
[1780088621202,34.12,73583.46,0.1,0.96392,4e-05,4.78128]
[1780088626237,34.11,73581.88,0.1,0.96388,4e-05,4.78598]
[1780088628070,34.11,73581.88,0.1,0.96388,4e-05,4.78598]
[1780088628218,34.11,73580.46,0.1,0.96382,4e-05,4.79146]
[1780088631784,34.11,73579.88,0.1,0.96381,4e-05,4.79309]
[1780088631797,34.11,73579.88,0.1,0.96382,4e-05,4.79195]
[1780088640966,34.11,73579.96,0.1,0.96382,4e-05,4.79162]
[1780088646681,34.1,73579.96,0.1,0.96386,4e-05,4.78783]
[1780088646718,34.1,73579.96,0.1,0.96386,4e-05,4.78783]
[1780088653970,34.09,73580.22,0.1,0.9639,4e-05,4.78338]
[1780088654174,34.09,73580.26,0.1,0.96391,4e-05,4.78209]
[1780088658461,34.09,73588.57,0.1,0.96424,4e-05,4.74666]
[1780088663496,34.08,73592.31,0.1,0.9644,4e-05,4.72994]
[1780088665510,34.08,73596.53,0.1,0.96456,4e-05,4.71218]
[1780088666592,34.08,73596.53,0.1,0.96456,4e-05,4.71218]
[1780088666717,34.08,73596.53,0.1,0.96456,4e-05,4.71218]
[1780088676587,34.08,73597.5,0.1,0.96464,4e-05,4.70277]
[1780088679439,34.07,73597.39,0.1,0.96464,4e-05,4.70275]
[1780088679468,34.07,73597.39,0.1,0.96464,4e-05,4.70275]
[1780088688672,34.07,73597.61,0.1,0.96468,4e-05,4.69927]
[1780088693707,34.07,73597.33,0.1,0.96468,4e-05,4.69923]
[1780088698743,34.06,73597.54,0.1,0.96469,4e-05,4.6972]
[1780088702770,34.06,73650.53,0.1,0.96666,4e-05,4.48423]
[1780088703778,34.06,73650.55,0.1,0.96665,4e-05,4.48533]
[1780088708813,34.07,73650.39,0.1,0.96664,4e-05,4.48638]
[1780088709820,34.07,73654.47,0.1,0.96679,4e-05,4.47039]
[1780088710829,34.07,73607.47,0.1,0.96506,4e-05,4.65774]
[1780088711835,34.06,73610.3,0.1,0.96517,4e-05,4.64607]
[1780088714647,34.06,73612.28,0.1,0.96525,4e-05,4.63765]
[1780088714718,34.06,73612.28,0.1,0.96525,4e-05,4.63765]
[1780088717741,34.06,73610.95,0.1,0.9652,4e-05,4.64244]
[1780088717967,34.06,73610.95,0.1,0.9652,4e-05,4.64244]
[1780088722157,34.06,73611.76,0.1,0.96524,4e-05,4.63843]
[1780088722218,34.06,73611.8,0.1,0.96524,4e-05,4.63809]
[1780088727947,34.06,73614.31,0.1,0.96535,4e-05,4.62704]
[1780088729106,34.06,73614.31,0.1,0.96535,4e-05,4.62704]
[1780088732226,34.06,73613.51,0.1,0.96532,4e-05,4.62987]
[1780088732982,34.06,73614.3,0.1,0.96537,4e-05,4.62365]
[1780088738017,34.06,73613.57,0.1,0.96535,4e-05,4.62603]
[1780088743052,34.05,73613.96,0.1,0.96537,4e-05,4.62395]
[1780088748087,34.05,73614.29,0.1,0.96538,4e-05,4.62217]
[1780088753123,34.05,73614.5,0.1,0.9654,4e-05,4.62089]
[1780088760172,34.05,73614.54,0.1,0.9654,4e-05,4.62014]
[1780088763193,34.05,73609.91,0.1,0.96523,4e-05,4.63855]
[1780088765207,34.05,73607.34,0.1,0.96514,4e-05,4.64867]
[1780088770242,34.05,73607.35,0.1,0.96514,4e-05,4.64794]
[1780088776284,34.05,73607.93,0.1,0.96517,4e-05,4.64477]
[1780088781319,34.04,73606.39,0.1,0.96512,4e-05,4.65031]
[1780088786355,34.04,73606.48,0.1,0.96513,4e-05,4.64924]
[1780088787782,34.04,73606.48,0.1,0.96513,4e-05,4.64924]
[1780088788218,34.04,73606.48,0.1,0.96513,4e-05,4.64924]
[1780088790221,34.04,73606.97,0.1,0.96515,4e-05,4.64699]
[1780088794410,34.04,73612.67,0.1,0.96539,4e-05,4.62049]
[1780088798625,34.04,73616.02,0.1,0.96552,4e-05,4.60682]
[1780088798719,34.04,73616.02,0.1,0.96552,4e-05,4.60682]
[1780088802466,34.04,73608.47,0.1,0.96524,4e-05,4.63688]
[1780088803473,34.04,73603.99,0.1,0.96507,4e-05,4.65486]
[1780088808509,34.04,73604.6,0.1,0.9651,4e-05,4.65167]
[1780088813544,34.04,73606.45,0.1,0.96518,4e-05,4.64348]
[1780088816565,34.04,73613.36,0.1,0.96544,4e-05,4.61525]
[1780088817572,34.04,73623.29,0.1,0.96581,4e-05,4.57535]
[1780088818579,34.04,73626.07,0.1,0.96591,4e-05,4.56423]
[1780088823613,34.04,73630.03,0.1,0.96606,4e-05,4.54852]
[1780088824656,34.04,73636.46,0.1,0.96629,4e-05,4.52301]
[1780088825632,34.04,73646.08,0.1,0.96664,4e-05,4.48504]
[1780088826639,34.04,73650.26,0.1,0.96679,4e-05,4.46873]
[1780088827646,34.04,73655.33,0.1,0.96697,4e-05,4.449]
[1780088828653,34.04,73664.56,0.1,0.9673,4e-05,4.41313]
[1780088829660,34.04,73669.08,0.1,0.96746,4e-05,4.39581]
[1780088833959,34.04,73667.82,0.1,0.9674,4e-05,4.40198]
[1780088833969,34.04,73667.82,0.1,0.9674,4e-05,4.40198]
[1780088844246,34.05,73669.09,0.1,0.96742,4e-05,4.39976]
[1780088844343,34.05,73669.42,0.1,0.96743,4e-05,4.39905]
[1780088849722,34.05,73671.02,0.1,0.96747,4e-05,4.39428]
[1780088850219,34.05,73671.02,0.1,0.96747,4e-05,4.39428]
[1780088853829,34.05,73678.0,0.1,0.96773,4e-05,4.36575]
[1780088856357,34.05,73680.4,0.1,0.96781,4e-05,4.3568]
[1780088856467,34.06,73680.54,0.1,0.96781,4e-05,4.3566]
[1780088861885,34.06,73676.18,0.1,0.96763,4e-05,4.37589]
[1780088863899,34.06,73670.9,0.1,0.96744,4e-05,4.39702]
[1780088868174,34.06,73669.3,0.1,0.96738,4e-05,4.4041]
[1780088868271,34.07,73669.28,0.1,0.96737,4e-05,4.40446]
[1780088868446,34.07,73669.28,0.1,0.96737,4e-05,4.40446]
[1780088868467,34.07,73669.28,0.1,0.96737,4e-05,4.40446]
[1780088873970,34.07,73669.64,0.1,0.96737,4e-05,4.40475]
[1780088880035,34.07,73665.89,0.1,0.96722,4e-05,4.421]
[1780088882040,34.07,73661.82,0.1,0.96707,4e-05,4.43736]
[1780088883047,34.07,73655.07,0.1,0.96683,4e-05,4.46401]
[1780088884054,34.08,73649.09,0.1,0.96661,4e-05,4.48769]
[1780088887075,34.08,73644.77,0.1,0.96645,4e-05,4.50512]
[1780088889089,34.08,73638.19,0.1,0.96621,4e-05,4.53135]
[1780088894125,34.08,73635.14,0.1,0.9661,4e-05,4.54369]
[1780088895260,34.08,73635.14,0.1,0.9661,4e-05,4.54369]
[1780088895467,34.08,73635.81,0.1,0.96612,4e-05,4.54107]
[1780088902182,34.08,73635.7,0.1,0.96611,4e-05,4.54183]
[1780088907217,34.08,73636.16,0.1,0.96613,4e-05,4.54023]
[1780088912252,34.08,73635.42,0.1,0.96612,4e-05,4.54066]
[1780088915762,34.08,73636.01,0.1,0.96614,4e-05,4.53845]
[1780088915970,34.08,73636.01,0.1,0.96614,4e-05,4.53845]
[1780088920308,34.08,73631.82,0.1,0.96598,4e-05,4.55527]
[1780088921315,34.08,73626.41,0.1,0.96579,4e-05,4.57685]
[1780088925897,34.08,73625.82,0.1,0.96576,4e-05,4.57912]
[1780088925968,34.08,73625.82,0.1,0.96576,4e-05,4.57912]
[1780088931385,34.08,73626.04,0.1,0.96577,4e-05,4.57813]
[1780088933982,34.08,73626.19,0.1,0.96578,4e-05,4.57752]
[1780088934218,34.08,73626.19,0.1,0.96578,4e-05,4.57752]
[1780088939441,34.08,73626.75,0.1,0.9658,4e-05,4.57525]
[1780088943471,34.08,73620.58,0.1,0.96557,4e-05,4.59992]
[1780088946291,34.08,73621.06,0.1,0.96559,4e-05,4.59796]
[1780088946469,34.08,73623.49,0.1,0.96568,4e-05,4.58819]
[1780088950530,34.08,73629.11,0.1,0.96589,4e-05,4.56572]
[1780088951537,34.08,73634.65,0.1,0.96609,4e-05,4.54371]
[1780088953556,34.08,73633.62,0.1,0.96605,4e-05,4.54788]
[1780088953719,34.08,73633.62,0.1,0.96605,4e-05,4.54788]
[1780088957579,34.08,73625.96,0.1,0.96577,4e-05,4.57871]
[1780088959227,34.08,73625.96,0.1,0.96577,4e-05,4.57871]
[1780088959469,34.08,73625.96,0.1,0.96577,4e-05,4.57871]
[1780088965635,34.08,73623.86,0.1,0.96569,4e-05,4.58712]
[1780088969988,34.08,73620.62,0.1,0.96557,4e-05,4.60007]
[1780088970218,34.08,73620.62,0.1,0.96557,4e-05,4.60007]
[1780088974698,34.08,73629.46,0.1,0.96592,4e-05,4.56192]
[1780088976289,34.08,73629.46,0.1,0.96592,4e-05,4.56192]
[1780088976467,34.08,73629.46,0.1,0.96592,4e-05,4.56192]
[1780088976334,34.08,73631.46,0.1,0.96599,4e-05,4.55407]
[1780088978727,34.08,73626.98,0.1,0.96582,4e-05,4.57205]
[1780088983762,34.08,73624.76,0.1,0.96574,4e-05,4.58102]
[1780088988797,34.08,73625.35,0.1,0.96576,4e-05,4.57875]
[1780088993814,34.08,73625.03,0.1,0.96575,4e-05,4.5801]
[1780088993968,34.08,73625.03,0.1,0.96575,4e-05,4.5801]
[1780089001888,34.08,73624.7,0.1,0.96574,4e-05,4.58157]
[1780089006923,34.08,73624.35,0.1,0.96572,4e-05,4.58305]
[1780089014474,34.08,73624.35,0.1,0.96572,4e-05,4.58305]
[1780089020131,34.08,73624.37,0.1,0.96572,4e-05,4.58314]
[1780089020219,34.08,73624.37,0.1,0.96572,4e-05,4.58314]
[1780089026058,34.08,73624.62,0.1,0.96573,4e-05,4.58225]
[1780089036519,34.08,73624.45,0.1,0.96572,4e-05,4.58295]
[1780089036718,34.08,73624.4,0.1,0.96574,4e-05,4.58052]
[1780089043178,34.08,73623.84,0.1,0.96572,4e-05,4.58287]
[1780089046354,34.08,73621.25,0.1,0.96562,4e-05,4.59324]
[1780089046468,34.08,73621.25,0.1,0.96562,4e-05,4.59324]
[1780089046563,34.08,73626.69,0.1,0.96582,4e-05,4.57149]
[1780089054255,34.08,73629.36,0.1,0.96592,4e-05,4.56116]
[1780089056397,34.08,73628.65,0.1,0.96589,4e-05,4.56403]
[1780089056467,34.08,73628.65,0.1,0.96589,4e-05,4.56403]
[1780089064325,34.08,73628.39,0.1,0.96588,4e-05,4.56531]
[1780089067724,34.08,73631.31,0.1,0.96599,4e-05,4.55377]
[1780089067967,34.08,73631.31,0.1,0.96599,4e-05,4.55377]
[1780089073388,34.08,73634.62,0.1,0.9661,4e-05,4.54097]
[1780089076409,34.09,73643.44,0.1,0.96642,4e-05,4.50625]
[1780089079272,34.09,73645.3,0.1,0.96649,4e-05,4.49915]
[1780089079468,34.09,73645.3,0.1,0.96649,4e-05,4.49915]
[1780089085473,34.09,73647.65,0.1,0.96657,4e-05,4.49079]
[1780089086425,34.09,73647.65,0.1,0.96657,4e-05,4.49079]
[1780089086468,34.09,73647.65,0.1,0.96657,4e-05,4.49079]
[1780089092522,34.09,73649.26,0.1,0.96663,4e-05,4.48269]
[1780089096568,34.09,73649.23,0.1,0.96663,4e-05,4.48324]
[1780089096719,34.09,73649.27,0.1,0.96663,4e-05,4.48323]
[1780089100219,34.09,73649.27,0.1,0.96663,4e-05,4.48323]
[1780089105613,34.09,73655.33,0.1,0.96684,4e-05,4.46078]
[1780089105791,34.09,73655.33,0.1,0.96684,4e-05,4.46078]
[1780089105967,34.09,73655.33,0.1,0.96684,4e-05,4.46078]
[1780089111654,34.1,73657.81,0.1,0.96691,4e-05,4.45221]
[1780089113838,34.1,73657.81,0.1,0.96691,4e-05,4.45221]
[1780089113968,34.1,73657.81,0.1,0.96691,4e-05,4.45221]
[1780089116690,34.1,73662.81,0.1,0.96708,4e-05,4.43365]
[1780089118704,34.1,73668.98,0.1,0.9673,4e-05,4.41009]
[1780089119906,34.1,73668.98,0.1,0.9673,4e-05,4.41009]
[1780089119968,34.1,73668.98,0.1,0.9673,4e-05,4.41009]
[1780089121725,34.1,73665.06,0.1,0.96715,4e-05,4.42614]
[1780089127505,34.1,73664.09,0.1,0.96711,4e-05,4.43088]
[1780089128294,34.11,73660.91,0.1,0.96699,4e-05,4.44374]
[1780089128468,34.11,73660.91,0.1,0.96699,4e-05,4.44374]
[1780089133694,34.11,73659.65,0.1,0.96694,4e-05,4.4497]
[1780089133720,34.11,73659.65,0.1,0.96694,4e-05,4.4497]
[1780089138977,34.11,73660.01,0.1,0.96694,4e-05,4.44933]
[1780089139851,34.11,73664.79,0.1,0.96711,4e-05,4.43108]
[1780089141461,34.11,73664.79,0.1,0.96711,4e-05,4.43108]
[1780089141469,34.11,73664.79,0.1,0.96711,4e-05,4.43108]
[1780089141562,34.11,73668.18,0.1,0.96723,4e-05,4.41838]
[1780089151934,34.12,73669.35,0.1,0.96726,4e-05,4.4138]
[1780089153645,34.12,73669.35,0.1,0.96726,4e-05,4.4138]
[1780089153720,34.12,73669.41,0.1,0.96726,4e-05,4.41383]
[1780089155110,34.12,73669.41,0.1,0.96726,4e-05,4.41409]
[1780089155211,34.12,73669.41,0.1,0.96725,4e-05,4.41462]
[1780089161537,34.12,73669.45,0.1,0.96725,4e-05,4.41553]
[1780089161719,34.13,73670.5,0.1,0.96728,4e-05,4.41198]
[1780089167041,34.13,73667.62,0.1,0.96716,4e-05,4.42456]
[1780089169770,34.13,73665.39,0.1,0.96708,4e-05,4.43378]
[1780089169968,34.13,73665.39,0.1,0.96708,4e-05,4.43378]
[1780089176132,34.13,73664.34,0.1,0.96703,4e-05,4.43928]
[1780089176218,34.13,73664.34,0.1,0.96703,4e-05,4.43928]
[1780089181141,34.14,73670.38,0.1,0.96723,4e-05,4.41711]
[1780089182048,34.14,73670.38,0.1,0.96723,4e-05,4.41711]
[1780089182219,34.14,73670.38,0.1,0.96723,4e-05,4.41711]
[1780089182253,34.14,73675.47,0.1,0.96741,4e-05,4.39785]
[1780089185592,34.14,73680.2,0.1,0.96757,4e-05,4.38046]
[1780089185843,34.14,73680.2,0.1,0.96757,4e-05,4.38046]
[1780089185968,34.14,73680.2,0.1,0.96757,4e-05,4.38046]
[1780089188189,34.14,73684.91,0.1,0.96773,4e-05,4.36293]
[1780089189196,34.14,73689.17,0.1,0.96787,3e-05,4.34687]
[1780089190203,34.14,73693.79,0.1,0.96803,3e-05,4.32948]
[1780089192235,34.14,73694.47,0.1,0.96805,3e-05,4.32726]
[1780089192481,34.14,73694.47,0.1,0.96805,3e-05,4.32726]
[1780089193224,34.15,73704.09,0.1,0.96838,3e-05,4.29132]
[1780089194232,34.15,73711.39,0.1,0.96862,3e-05,4.26446]
[1780089197253,34.16,73715.25,0.1,0.9687,3e-05,4.25529]
[1780089198259,34.17,73719.18,0.1,0.96879,3e-05,4.24576]
[1780089200273,34.19,73724.46,0.1,0.96892,3e-05,4.2318]
[1780089202025,34.2,73724.8,0.1,0.96888,3e-05,4.23593]
[1780089202217,34.2,73724.8,0.1,0.96888,3e-05,4.23593]
[1780089207322,34.26,73726.53,0.1,0.96871,3e-05,4.25557]
[1780089209336,34.27,73742.21,0.1,0.96919,3e-05,4.20205]
[1780089210343,34.27,73753.25,0.1,0.96955,3e-05,4.16152]
[1780089211350,34.28,73750.62,0.1,0.96948,3e-05,4.1693]
[1780089214968,34.28,73752.07,0.1,0.96951,3e-05,4.16582]
[1780089220413,34.29,73747.22,0.1,0.96931,3e-05,4.18769]
[1780089223119,34.32,73745.58,0.1,0.96915,3e-05,4.20558]
[1780089223219,34.32,73745.58,0.1,0.96915,3e-05,4.20558]
[1780089224467,34.33,73744.43,0.1,0.96907,3e-05,4.21557]
[1780089224518,34.34,73744.76,0.1,0.96903,3e-05,4.21984]
[1780089226455,34.37,73740.47,0.1,0.96879,3e-05,4.24662]
[1780089230493,34.37,73738.73,0.1,0.96872,3e-05,4.25464]
[1780089230719,34.37,73738.73,0.1,0.96872,3e-05,4.25464]
[1780089236525,34.38,73736.46,0.1,0.96861,3e-05,4.26649]
[1780089237181,34.38,73736.46,0.1,0.96861,3e-05,4.26649]
[1780089237225,34.38,73736.46,0.1,0.96861,3e-05,4.26649]
[1780089242732,34.39,73736.57,0.1,0.96859,3e-05,4.26836]
[1780089242968,34.39,73734.06,0.1,0.9685,3e-05,4.27828]
[1780089248608,34.39,73728.49,0.1,0.96829,3e-05,4.30174]
[1780089251632,34.4,73719.5,0.1,0.96797,3e-05,4.337]
[1780089253646,34.4,73713.93,0.1,0.96777,3e-05,4.35888]
[1780089254649,34.4,73713.93,0.1,0.96777,3e-05,4.35888]
[1780089254718,34.4,73713.93,0.1,0.96777,3e-05,4.35888]
[1780089260696,34.4,73713.24,0.1,0.96773,3e-05,4.36346]
[1780089265709,34.4,73713.48,0.1,0.96773,3e-05,4.36364]
[1780089265718,34.4,73713.48,0.1,0.96773,3e-05,4.36364]
[1780089270405,34.41,73717.09,0.1,0.96784,3e-05,4.35125]
[1780089270467,34.41,73717.09,0.1,0.96784,3e-05,4.35125]
[1780089276806,34.41,73720.73,0.1,0.96797,3e-05,4.33688]
[1780089277082,34.41,73720.73,0.1,0.96797,3e-05,4.33688]
[1780089277220,34.41,73720.73,0.1,0.96797,3e-05,4.33688]
[1780089282623,34.42,73720.67,0.1,0.96795,3e-05,4.33842]
[1780089282718,34.42,73720.67,0.1,0.96795,3e-05,4.33842]
[1780089287335,34.42,73717.29,0.1,0.96782,3e-05,4.35282]
[1780089292919,34.42,73717.1,0.1,0.9678,3e-05,4.35559]
[1780089297954,34.43,73714.74,0.1,0.9677,3e-05,4.366]
[1780089303996,34.43,73717.87,0.1,0.9678,3e-05,4.35568]
[1780089309031,34.44,73719.68,0.1,0.96785,3e-05,4.3503]
[1780089311045,34.44,73714.81,0.1,0.96767,3e-05,4.3695]
[1780089312052,34.44,73710.0,0.1,0.9675,3e-05,4.3882]
[1780089317087,34.44,73708.02,0.1,0.96742,4e-05,4.39697]
[1780089319101,34.44,73711.95,0.1,0.96756,3e-05,4.38237]
[1780089324159,34.44,73709.18,0.1,0.96745,4e-05,4.39428]
[1780089329194,34.45,73709.37,0.1,0.96744,4e-05,4.39474]
[1780089334229,34.45,73709.06,0.1,0.96744,4e-05,4.39439]
[1780089339264,34.45,73708.87,0.1,0.96742,4e-05,4.39628]
[1780089345306,34.46,73708.9,0.1,0.96741,4e-05,4.39752]
[1780089355376,34.46,73705.92,0.1,0.96729,4e-05,4.41119]
[1780089356383,34.46,73701.44,0.1,0.96713,4e-05,4.42867]
[1780089359404,34.46,73700.77,0.1,0.9671,4e-05,4.43196]
[1780089364439,34.46,73700.68,0.1,0.96709,4e-05,4.43313]
[1780089370481,34.47,73700.77,0.1,0.96708,4e-05,4.4338]
[1780089375516,34.47,73698.32,0.1,0.96699,4e-05,4.44413]
[1780089380556,34.47,73696.29,0.1,0.96691,4e-05,4.45272]
[1780089385591,34.47,73696.14,0.1,0.9669,4e-05,4.45401]
[1780089391633,34.47,73696.64,0.1,0.96693,4e-05,4.45022]
[1780089396669,34.48,73695.98,0.1,0.9669,4e-05,4.4535]
[1780089401704,34.48,73694.51,0.1,0.96684,4e-05,4.45986]
[1780089407746,34.48,73693.86,0.1,0.96681,4e-05,4.46306]
[1780089412782,34.48,73693.96,0.1,0.96681,4e-05,4.46319]
[1780089418824,34.48,73693.86,0.1,0.9668,4e-05,4.46418]
[1780089423859,34.48,73693.11,0.1,0.96677,4e-05,4.46755]
[1780089428894,34.48,73690.59,0.1,0.96667,4e-05,4.4777]
[1780089434935,34.48,73690.06,0.1,0.96665,4e-05,4.48016]
[1780089439971,34.49,73690.13,0.1,0.96665,4e-05,4.48022]
[1780089446012,34.49,73690.43,0.1,0.96666,4e-05,4.47946]
[1780089452055,34.49,73690.38,0.1,0.96667,4e-05,4.47733]
[1780089454961,34.49,73690.39,0.1,0.96667,4e-05,4.47736]
[1780089456969,34.49,73690.05,0.1,0.96666,4e-05,4.47883]
[1780089457217,34.49,73689.89,0.1,0.96665,4e-05,4.47952]
[1780089466153,34.49,73688.86,0.1,0.96661,4e-05,4.48422]
[1780089467325,34.49,73688.86,0.1,0.96661,4e-05,4.48422]
[1780089467467,34.49,73688.86,0.1,0.96661,4e-05,4.48422]
[1780089474209,34.49,73687.28,0.1,0.96655,4e-05,4.49084]
[1780089479245,34.49,73686.13,0.1,0.9665,4e-05,4.49562]
[1780089480252,34.49,73680.82,0.1,0.96631,4e-05,4.5164]
[1780089484900,34.49,73680.73,0.1,0.96631,4e-05,4.51681]
[1780089484968,34.49,73680.73,0.1,0.96631,4e-05,4.51681]
[1780089490322,34.49,73677.67,0.1,0.9662,4e-05,4.52891]
[1780089495357,34.49,73676.91,0.1,0.96617,4e-05,4.53192]
[1780089497371,34.49,73671.9,0.1,0.96599,4e-05,4.5516]
[1780089498378,34.49,73666.74,0.1,0.9658,4e-05,4.57192]
[1780089500378,34.49,73666.46,0.1,0.96579,4e-05,4.573]
[1780089500467,34.49,73666.46,0.1,0.96579,4e-05,4.573]
[1780089507441,34.49,73666.62,0.1,0.9658,4e-05,4.57189]
[1780089511472,34.49,73662.2,0.1,0.96566,4e-05,4.58634]
[1780089516312,34.49,73662.81,0.1,0.96569,4e-05,4.58363]
[1780089516467,34.49,73662.81,0.1,0.96569,4e-05,4.58363]
[1780089521543,34.49,73657.18,0.1,0.96548,4e-05,4.60545]
[1780089522550,34.49,73651.48,0.1,0.96528,4e-05,4.62789]
[1780089523557,34.49,73645.63,0.1,0.96506,4e-05,4.65121]
[1780089524564,34.49,73645.09,0.1,0.96504,4e-05,4.65302]
[1780089527898,34.49,73645.0,0.1,0.96504,4e-05,4.65299]
[1780089527969,34.49,73645.0,0.1,0.96504,4e-05,4.65299]
[1780089535642,34.48,73641.33,0.1,0.96492,4e-05,4.66586]
[1780089537656,34.48,73634.74,0.1,0.96468,4e-05,4.69184]
[1780089542691,34.48,73632.94,0.1,0.96462,4e-05,4.69778]
[1780089546120,34.48,73632.59,0.1,0.96462,4e-05,4.69839]
[1780089546217,34.48,73632.59,0.1,0.96462,4e-05,4.69839]
[1780089552762,34.47,73631.73,0.1,0.9646,4e-05,4.69999]
[1780089555594,34.47,73631.83,0.1,0.96461,4e-05,4.69905]
[1780089555718,34.47,73631.83,0.1,0.96461,4e-05,4.69905]
[1780089561826,34.47,73631.71,0.1,0.96462,4e-05,4.69769]
[1780089569000,34.46,73631.54,0.1,0.96463,4e-05,4.69732]
[1780089569219,34.46,73631.54,0.1,0.96463,4e-05,4.69654]
[1780089574917,34.46,73629.18,0.1,0.96458,4e-05,4.70168]
[1780089580959,34.46,73628.7,0.1,0.96458,4e-05,4.70201]
[1780089581995,34.46,73628.7,0.1,0.96458,4e-05,4.70201]
[1780089582218,34.46,73628.7,0.1,0.96458,4e-05,4.70175]
[1780089588009,34.45,73629.08,0.1,0.96461,4e-05,4.69865]
[1780089593043,34.45,73629.55,0.1,0.96464,4e-05,4.69548]
[1780089597457,34.45,73629.64,0.1,0.96465,4e-05,4.69411]
[1780089597471,34.45,73629.64,0.1,0.96465,4e-05,4.69411]
[1780089607141,34.44,73629.14,0.1,0.96465,4e-05,4.69368]
[1780089612176,34.44,73625.41,0.1,0.96452,4e-05,4.70748]
[1780089613157,34.44,73625.41,0.1,0.96452,4e-05,4.70748]
[1780089613219,34.44,73625.41,0.1,0.96452,4e-05,4.70748]
[1780089626274,34.43,73624.97,0.1,0.96454,4e-05,4.70553]
[1780089629918,34.43,73625.09,0.1,0.96455,4e-05,4.70451]
[1780089629969,34.43,73625.09,0.1,0.96455,4e-05,4.70451]
[1780089635489,34.43,73625.16,0.1,0.96456,4e-05,4.7037]
[1780089640722,34.42,73622.74,0.1,0.96451,4e-05,4.70827]
[1780089640970,34.42,73622.74,0.1,0.96451,4e-05,4.70827]
[1780089646414,34.42,73623.5,0.1,0.96456,4e-05,4.7033]
[1780089651449,34.41,73623.45,0.1,0.96457,4e-05,4.70216]
[1780089653463,34.41,73619.14,0.1,0.96441,4e-05,4.71901]
[1780089656463,34.41,73616.83,0.1,0.96433,4e-05,4.72775]
[1780089656468,34.41,73616.83,0.1,0.96433,4e-05,4.72775]
[1780089661520,34.41,73615.14,0.1,0.96428,4e-05,4.7327]
[1780089662367,34.41,73615.14,0.1,0.96428,4e-05,4.7327]
[1780089662470,34.41,73615.14,0.1,0.96428,4e-05,4.7327]
[1780089667562,34.4,73612.86,0.1,0.96421,4e-05,4.74001]
[1780089672597,34.4,73607.88,0.1,0.96404,4e-05,4.7586]
[1780089677252,34.4,73608.02,0.1,0.96405,4e-05,4.75697]
[1780089677468,34.4,73608.02,0.1,0.96405,4e-05,4.75697]
[1780089682668,34.39,73607.39,0.1,0.96405,4e-05,4.75706]
[1780089686696,34.39,73599.5,0.1,0.96376,4e-05,4.78783]
[1780089687703,34.39,73592.98,0.1,0.96351,4e-05,4.81418]
[1780089689479,34.39,73595.94,0.1,0.96363,4e-05,4.80165]
[1780089689719,34.39,73595.94,0.1,0.96363,4e-05,4.80165]
[1780089695759,34.35,73595.36,0.1,0.96376,4e-05,4.78669]
[1780089700794,34.35,73594.86,0.1,0.96376,4e-05,4.78681]
[1780089701328,34.35,73594.86,0.1,0.96376,4e-05,4.78681]
[1780089701468,34.35,73594.86,0.1,0.96376,4e-05,4.78681]
[1780089705829,34.34,73587.58,0.1,0.9635,4e-05,4.81473]
[1780089707359,34.34,73587.22,0.1,0.96353,4e-05,4.81192]
[1780089707469,34.34,73587.22,0.1,0.96353,4e-05,4.81192]
[1780089713885,34.3,73586.95,0.1,0.96365,4e-05,4.79873]
[1780089715373,34.3,73587.01,0.1,0.96365,4e-05,4.79807]
[1780089715468,34.3,73587.01,0.1,0.96365,4e-05,4.79807]
[1780089719927,34.3,73591.88,0.1,0.96386,4e-05,4.77606]
[1780089720934,34.3,73596.12,0.1,0.96403,4e-05,4.75835]
[1780089722253,34.3,73596.12,0.1,0.96403,4e-05,4.75835]
[1780089722468,34.3,73599.08,0.1,0.96414,4e-05,4.74593]
[1780089723786,34.3,73601.02,0.1,0.96422,4e-05,4.73771]
[1780089723955,34.29,73601.73,0.1,0.96425,4e-05,4.73451]
[1780089728990,34.29,73602.48,0.1,0.96429,4e-05,4.73001]
[1780089734027,34.29,73603.24,0.1,0.96433,4e-05,4.72551]
[1780089735386,34.29,73603.4,0.1,0.96434,4e-05,4.72458]
[1780089735469,34.29,73603.4,0.1,0.96434,4e-05,4.72458]
[1780089745740,34.28,73602.23,0.1,0.96432,4e-05,4.72682]
[1780089746260,34.28,73564.35,0.1,0.96286,4e-05,4.88226]
[1780089747119,34.28,73529.49,0.1,0.96147,4e-05,5.02785]
[1780089748126,34.28,73531.93,0.1,0.96158,4e-05,5.01673]
[1780089748872,34.28,73531.93,0.1,0.96158,4e-05,5.01673]
[1780089749133,34.28,73539.41,0.1,0.96189,4e-05,4.98436]
[1780089749424,34.28,73539.41,0.1,0.96189,4e-05,4.98436]
[1780089751474,34.27,73540.22,0.1,0.96193,4e-05,4.98024]
[1780089755175,34.27,73550.34,0.1,0.96238,4e-05,4.93144]
[1780089755472,34.27,73550.34,0.1,0.96238,4e-05,4.93144]
[1780089759469,34.26,73543.47,0.1,0.96213,4e-05,4.95784]
[1780089762128,34.26,73543.17,0.1,0.96213,4e-05,4.95779]
[1780089762257,34.26,73510.15,0.1,0.9608,4e-05,5.09732]
[1780089763248,34.24,73456.62,0.1,0.95863,4e-05,5.32132]
[1780089764255,34.21,73461.24,0.1,0.95895,4e-05,5.28844]
[1780089765666,34.18,73463.45,0.1,0.95916,4e-05,5.26682]
[1780089769290,34.18,73473.79,0.1,0.95964,4e-05,5.21743]
[1780089772312,34.17,73480.05,0.1,0.95993,4e-05,5.187]
[1780089777347,34.16,73481.58,0.1,0.96004,4e-05,5.17532]
[1780089782382,34.15,73486.35,0.1,0.96029,4e-05,5.14974]
[1780089785719,34.14,73490.78,0.1,0.96049,4e-05,5.12872]
[1780089788435,34.14,73499.27,0.1,0.96087,4e-05,5.08868]
[1780089793470,34.13,73497.05,0.1,0.96082,4e-05,5.0941]
[1780089798505,34.12,73496.84,0.1,0.96085,4e-05,5.09086]
[1780089803540,34.11,73497.56,0.1,0.96092,4e-05,5.08368]
[1780089808575,34.1,73497.33,0.1,0.96095,4e-05,5.08065]
[1780089813613,34.09,73497.76,0.1,0.96103,4e-05,5.07188]
[1780089815725,34.09,73497.69,0.1,0.96103,4e-05,5.07138]
[1780089821669,34.08,73498.01,0.1,0.9611,4e-05,5.06447]
[1780089826705,34.07,73498.3,0.1,0.96114,4e-05,5.05927]
[1780089832971,34.06,73498.13,0.1,0.96116,4e-05,5.05764]
[1780089832996,34.06,73498.13,0.1,0.96119,4e-05,5.05451]
[1780089838789,34.05,73498.84,0.1,0.96126,4e-05,5.04758]
[1780089839671,34.05,73498.84,0.1,0.96126,4e-05,5.04758]
[1780089839729,34.05,73498.84,0.1,0.96126,4e-05,5.04758]
[1780089844842,34.04,73499.66,0.1,0.96133,4e-05,5.03945]
[1780089846930,34.04,73499.82,0.1,0.96135,4e-05,5.038]
[1780089846970,34.04,73499.82,0.1,0.96135,4e-05,5.038]
[1780089852910,34.02,73499.66,0.1,0.96139,4e-05,5.03336]
[1780089854924,34.02,73506.38,0.1,0.96168,4e-05,5.00315]
[1780089855931,34.02,73511.0,0.1,0.96187,4e-05,4.98272]
[1780089856886,34.02,73511.0,0.1,0.96187,4e-05,4.98272]
[1780089856968,34.02,73511.0,0.1,0.96187,4e-05,4.98272]
[1780089856980,34.02,73514.86,0.1,0.96204,4e-05,4.96563]
[1780089858952,34.01,73517.02,0.1,0.96214,4e-05,4.95516]
[1780089862156,34.01,73517.19,0.1,0.96215,4e-05,4.95318]
[1780089862219,34.01,73517.19,0.1,0.96215,4e-05,4.95318]
[1780089863989,34.01,73521.19,0.1,0.96234,4e-05,4.93379]
[1780089864995,34.01,73526.73,0.1,0.96256,4e-05,4.91042]
[1780089866002,34.0,73530.71,0.1,0.96272,4e-05,4.89309]
[1780089867334,34.0,73530.71,0.1,0.96272,4e-05,4.89309]
[1780089867009,34.0,73534.43,0.1,0.96288,4e-05,4.87641]
[1780089867470,34.0,73534.43,0.1,0.96288,4e-05,4.87641]
[1780089873054,34.0,73536.99,0.1,0.96303,4e-05,4.85992]
[1780089878089,33.99,73537.23,0.1,0.96306,4e-05,4.8566]
[1780089879254,33.99,73537.23,0.1,0.96306,4e-05,4.8566]
[1780089879468,33.99,73537.18,0.1,0.96306,4e-05,4.85635]
[1780089885138,33.98,73537.5,0.1,0.9631,4e-05,4.85231]
[1780089889388,33.98,73537.64,0.1,0.96312,4e-05,4.85039]
[1780089889471,33.98,73537.64,0.1,0.96312,4e-05,4.85039]
[1780089894625,33.97,73535.23,0.1,0.96305,4e-05,4.85785]
[1780089894720,33.97,73535.23,0.1,0.96305,4e-05,4.85785]
[1780089901252,33.97,73532.22,0.1,0.96296,4e-05,4.8672]
[1780089906288,33.96,73532.1,0.1,0.96298,4e-05,4.86538]
[1780089911323,33.96,73531.54,0.1,0.96298,4e-05,4.86542]
[1780089911502,33.96,73531.54,0.1,0.96298,4e-05,4.86542]
[1780089911720,33.96,73531.54,0.1,0.96298,4e-05,4.86542]
[1780089917365,33.95,73526.28,0.1,0.96279,4e-05,4.88453]
[1780089922399,33.94,73526.11,0.1,0.96281,4e-05,4.88273]
[1780089925637,33.94,73525.52,0.1,0.9628,4e-05,4.8837]
[1780089925722,33.94,73525.52,0.1,0.9628,4e-05,4.8837]
[1780089931462,33.93,73523.45,0.1,0.96277,4e-05,4.88641]
[1780089932437,33.93,73523.45,0.1,0.96277,4e-05,4.88641]
[1780089932468,33.93,73523.45,0.1,0.96277,4e-05,4.88641]
[1780089937505,33.93,73522.41,0.1,0.96276,4e-05,4.88769]
[1780089942541,33.92,73521.07,0.1,0.96273,4e-05,4.89076]
[1780089946568,33.92,73516.79,0.1,0.96258,4e-05,4.90671]
[1780089948181,33.92,73516.79,0.1,0.96258,4e-05,4.90671]
[1780089948218,33.92,73516.79,0.1,0.96258,4e-05,4.90671]
[1780089948319,33.91,73509.75,0.1,0.9623,4e-05,4.93534]
[1780089948583,33.91,73505.42,0.1,0.96213,4e-05,4.95371]
[1780089951602,33.91,73500.33,0.1,0.96194,4e-05,4.97347]
[1780089952610,33.91,73486.2,0.1,0.96137,4e-05,5.03326]
[1780089953617,33.91,73482.74,0.1,0.96123,4e-05,5.04737]
[1780089956204,33.9,73494.59,0.1,0.96174,4e-05,4.9943]
[1780089956641,33.9,73499.37,0.1,0.96194,4e-05,4.9739]
[1780089958063,33.9,73499.37,0.1,0.96194,4e-05,4.9739]
[1780089958221,33.9,73499.37,0.1,0.96194,4e-05,4.9739]
[1780089958258,33.9,73502.07,0.1,0.96206,4e-05,4.96112]
[1780089962683,33.89,73506.67,0.1,0.96227,4e-05,4.93911]
[1780089967278,33.89,73506.54,0.1,0.96228,4e-05,4.93791]
[1780089967469,33.89,73506.54,0.1,0.96228,4e-05,4.93791]
[1780089973760,33.88,73506.14,0.1,0.9623,4e-05,4.93504]
[1780089975478,33.88,73506.14,0.1,0.9623,4e-05,4.93504]
[1780089975718,33.88,73506.98,0.1,0.96234,4e-05,4.93091]
[1780089978532,33.88,73505.65,0.1,0.9623,4e-05,4.93487]
[1780089978795,33.87,73506.62,0.1,0.96235,4e-05,4.9302]
[1780089983876,33.87,73507.98,0.1,0.96242,4e-05,4.92222]
[1780089983969,33.87,73507.98,0.1,0.96242,4e-05,4.92222]
[1780089985845,33.87,73497.39,0.1,0.96201,4e-05,4.96565]
[1780089986852,33.86,73488.96,0.1,0.96167,4e-05,5.00105]
[1780089988094,33.86,73488.96,0.1,0.96167,4e-05,5.00105]
[1780089988225,33.86,73488.96,0.1,0.96167,4e-05,5.00105]
[1780089988260,33.86,73488.18,0.1,0.96165,4e-05,5.00304]
[1780089993901,33.85,73486.09,0.1,0.96162,4e-05,5.00576]
[1780089997878,33.85,73485.29,0.1,0.9616,4e-05,5.00785]
[1780089997969,33.85,73485.29,0.1,0.9616,4e-05,5.00785]
[1780090001911,33.84,73482.69,0.1,0.96153,4e-05,5.01569]
[1780090001970,33.84,73482.69,0.1,0.96153,4e-05,5.01569]
[1780090002071,33.84,73476.6,0.1,0.96128,4e-05,5.04123]
[1780090003972,33.84,73472.27,0.1,0.96111,4e-05,5.05854]
[1780090009007,33.83,73465.45,0.1,0.96087,4e-05,5.0844]
[1780090010003,33.83,73465.45,0.1,0.96087,4e-05,5.0844]
[1780090010222,33.83,73465.45,0.1,0.96087,4e-05,5.0844]
[1780090016056,33.82,73464.68,0.1,0.96088,4e-05,5.08239]
[1780090018070,33.82,73471.04,0.1,0.96116,4e-05,5.05333]
[1780090018891,33.82,73471.04,0.1,0.96116,4e-05,5.05333]
[1780090018969,33.82,73471.04,0.1,0.96116,4e-05,5.05333]
[1780090019077,33.82,73475.57,0.1,0.96136,4e-05,5.03303]
[1780090021091,33.81,73477.29,0.1,0.96144,4e-05,5.02423]
[1780090025164,33.81,73477.71,0.1,0.96148,4e-05,5.02044]
[1780090025219,33.81,73477.71,0.1,0.96148,4e-05,5.02044]
[1780090028141,33.8,73484.15,0.1,0.96177,4e-05,4.99024]
[1780090030601,33.8,73486.08,0.1,0.96186,4e-05,4.98077]
[1780090030717,33.8,73486.08,0.1,0.96186,4e-05,4.98077]
[1780090036196,33.79,73488.02,0.1,0.96197,4e-05,4.96848]
[1780090041231,33.78,73487.37,0.1,0.96197,4e-05,4.96846]
[1780090046265,33.78,73488.13,0.1,0.96203,4e-05,4.96243]
[1780090046861,33.78,73488.13,0.1,0.96203,4e-05,4.96243]
[1780090046968,33.78,73488.13,0.1,0.96203,4e-05,4.96243]
[1780090049289,33.77,73482.75,0.1,0.96183,4e-05,4.9838]
[1780090050296,33.77,73475.01,0.1,0.96151,4e-05,5.01646]
[1780090052466,33.77,73476.2,0.1,0.96159,4e-05,5.00779]
[1780090052720,33.77,73476.35,0.1,0.9616,4e-05,5.00652]
[1780090058352,33.76,73480.49,0.1,0.96181,4e-05,4.98506]
[1780090059261,33.76,73480.49,0.1,0.96181,4e-05,4.98506]
[1780090059359,33.76,73482.79,0.1,0.9619,4e-05,4.97462]
[1780090064394,33.76,73484.38,0.1,0.962,4e-05,4.96501]
[1780090066408,33.75,73480.44,0.1,0.96185,4e-05,4.98078]
[1780090070191,33.75,73481.44,0.1,0.9619,4e-05,4.97535]
[1780090074464,33.74,73472.91,0.1,0.96157,4e-05,5.00912]
[1780090075471,33.74,73464.55,0.1,0.96124,4e-05,5.04398]
[1780090076221,33.74,73464.55,0.1,0.96124,4e-05,5.04398]
[1780090076478,33.74,73460.6,0.1,0.96108,4e-05,5.0604]
[1780090081513,33.73,73462.46,0.1,0.96119,4e-05,5.04883]
[1780090086547,33.72,73462.81,0.1,0.96124,4e-05,5.04392]
[1780090091583,33.72,73463.4,0.1,0.9613,4e-05,5.03801]
[1780090096618,33.71,73463.09,0.1,0.96131,4e-05,5.03606]
[1780090102661,33.7,73463.04,0.1,0.96135,4e-05,5.03237]
[1780090109710,33.69,73468.35,0.1,0.96161,4e-05,5.00499]
[1780090114745,33.69,73468.15,0.1,0.96165,4e-05,4.99997]
[1780090119780,33.68,73467.7,0.1,0.96166,4e-05,4.99897]
[1780090121794,33.68,73463.48,0.1,0.9615,4e-05,5.016]
[1780090126830,33.67,73460.28,0.1,0.96139,4e-05,5.02667]
[1780090132873,33.66,73469.54,0.1,0.96181,4e-05,4.98297]
[1780090133880,33.66,73471.91,0.1,0.96191,4e-05,4.97223]
[1780090138915,33.65,73472.67,0.1,0.96197,4e-05,4.96631]
[1780090140928,33.65,73465.24,0.1,0.96167,4e-05,4.99721]
[1780090141936,33.65,73460.42,0.1,0.96148,4e-05,5.01743]
[1780090146971,33.64,73462.16,0.1,0.96158,4e-05,5.00687]
[1780090152008,33.64,73459.86,0.1,0.96152,4e-05,5.01377]
[1780090157042,33.63,73460.24,0.1,0.96156,4e-05,5.00912]
[1780090163083,33.62,73461.23,0.1,0.96163,4e-05,5.0013]
[1780090168118,33.62,73458.72,0.1,0.96156,4e-05,5.00926]
[1780090174161,33.61,73457.29,0.1,0.96155,4e-05,5.00898]
[1780090179196,33.6,73457.08,0.1,0.96157,4e-05,5.00697]
[1780090185238,33.6,73457.01,0.1,0.9616,4e-05,5.00383]
[1780090194300,33.58,73456.2,0.1,0.96161,4e-05,5.00224]
[1780090195536,33.58,73456.2,0.1,0.96161,4e-05,5.00224]
[1780090196315,33.58,73449.09,0.1,0.96133,4e-05,5.03191]
[1780090198219,33.58,73446.76,0.1,0.96124,4e-05,5.04146]
[1780090201351,33.58,73439.34,0.1,0.96095,4e-05,5.07124]
[1780090203365,33.57,73436.66,0.1,0.96086,4e-05,5.08091]
[1780090205397,33.57,73437.52,0.1,0.9609,4e-05,5.07645]
[1780090205468,33.57,73437.52,0.1,0.9609,4e-05,5.07645]
[1780090211421,33.56,73433.95,0.1,0.9608,4e-05,5.08719]
[1780090212887,33.56,73433.38,0.1,0.96078,4e-05,5.08899]
[1780090212967,33.56,73433.38,0.1,0.96078,4e-05,5.08899]
[1780090218470,33.55,73430.56,0.1,0.9607,4e-05,5.09707]
[1780090223505,33.54,73430.34,0.1,0.96073,4e-05,5.09445]
[1780090224512,33.54,73419.93,0.1,0.96029,4e-05,5.13951]
[1780090225519,33.54,73411.97,0.1,0.95996,4e-05,5.1739]
[1780090226526,33.54,73407.44,0.1,0.95977,4e-05,5.19314]
[1780090227712,33.54,73407.44,0.1,0.95977,4e-05,5.19314]
[1780090229417,33.53,73401.11,0.1,0.95951,4e-05,5.22042]
[1780090229550,33.53,73388.78,0.1,0.95899,4e-05,5.27373]
[1780090230556,33.53,73390.25,0.1,0.95906,4e-05,5.26611]
[1780090231981,33.53,73389.43,0.1,0.95906,4e-05,5.26579]
[1780090232570,33.52,73388.46,0.1,0.95903,4e-05,5.26913]
[1780090235592,33.52,73397.45,0.1,0.95945,4e-05,5.22584]
[1780090236599,33.51,73402.0,0.1,0.95965,4e-05,5.20462]
[1780090241633,33.5,73403.89,0.1,0.95978,4e-05,5.19172]
[1780090245575,33.5,73403.92,0.1,0.9598,4e-05,5.18982]
[1780090245721,33.5,73403.92,0.1,0.9598,4e-05,5.18982]
[1780090245931,33.5,73403.73,0.1,0.9598,4e-05,5.18891]
[1780090245969,33.5,73403.73,0.1,0.9598,4e-05,5.18891]
[1780090246669,33.5,73403.37,0.1,0.9598,4e-05,5.18964]
[1780090251704,33.49,73403.73,0.1,0.95985,4e-05,5.18365]
[1780090253718,33.48,73413.52,0.1,0.96029,4e-05,5.13855]
[1780090254725,33.48,73423.71,0.1,0.96073,4e-05,5.09287]
[1780090255732,33.48,73430.22,0.1,0.96101,4e-05,5.06363]
[1780090257746,33.48,73433.2,0.1,0.96115,4e-05,5.0493]
[1780090261776,33.47,73439.05,0.1,0.96142,4e-05,5.02123]
[1780090262782,33.47,73443.93,0.1,0.96163,4e-05,4.99943]
[1780090267817,33.46,73446.51,0.1,0.96176,4e-05,4.98545]
[1780090270683,33.46,73447.98,0.1,0.96183,4e-05,4.97798]
[1780090270718,33.46,73447.98,0.1,0.96183,4e-05,4.97798]
[1780090275875,33.45,73448.82,0.1,0.9619,4e-05,4.97105]
[1780090281917,33.45,73452.68,0.1,0.96209,4e-05,4.95121]
[1780090285650,33.44,73453.21,0.1,0.96212,4e-05,4.94787]
[1780090285720,33.44,73453.21,0.1,0.96212,4e-05,4.94787]
[1780090285737,33.44,73453.21,0.1,0.96212,4e-05,4.94787]
[1780090285820,33.44,73453.21,0.1,0.96213,4e-05,4.94683]
[1780090285976,33.44,73453.21,0.1,0.96213,4e-05,4.94683]
[1780090287278,33.44,73453.33,0.1,0.96213,4e-05,4.94631]
[1780090296017,33.43,73453.58,0.1,0.96221,4e-05,4.93709]
[1780090301052,33.42,73454.0,0.1,0.96225,4e-05,4.93263]
[1780090306086,33.42,73454.28,0.1,0.96229,4e-05,4.92878]
[1780090311122,33.41,73455.16,0.1,0.96235,4e-05,4.92241]
[1780090315151,33.41,73462.57,0.1,0.96267,4e-05,4.88858]
[1780090318142,33.41,73464.52,0.1,0.96276,4e-05,4.87934]
[1780090318201,33.41,73464.52,0.1,0.96276,4e-05,4.87934]
[1780090318217,33.41,73464.52,0.1,0.96276,4e-05,4.87934]
[1780090318533,33.41,73464.52,0.1,0.96276,4e-05,4.87934]
[1780090318576,33.41,73464.54,0.1,0.96277,4e-05,4.87836]
[1780090318922,33.41,73464.54,0.1,0.96277,4e-05,4.87836]
[1780090319178,33.41,73464.8,0.1,0.96278,4e-05,4.87725]
[1780090323206,33.4,73459.31,0.1,0.96257,4e-05,4.89898]
[1780090324214,33.4,73454.1,0.1,0.96236,4e-05,4.92086]
[1780090327934,33.4,73455.29,0.1,0.96243,4e-05,4.9142]
[1780090327968,33.4,73455.29,0.1,0.96243,4e-05,4.9142]
[1780090333277,33.39,73454.96,0.1,0.96244,4e-05,4.91257]
[1780090336596,33.39,73454.32,0.1,0.96242,4e-05,4.91481]
[1780090336718,33.39,73454.32,0.1,0.96242,4e-05,4.91481]
[1780090343347,33.38,73455.34,0.1,0.9625,4e-05,4.90596]
[1780090348382,33.37,73455.23,0.1,0.96252,4e-05,4.90401]
[1780090350655,33.37,73455.23,0.1,0.96252,4e-05,4.90401]
[1780090350718,33.37,73455.23,0.1,0.96252,4e-05,4.90401]
[1780090352409,33.37,73452.24,0.1,0.96244,4e-05,4.91206]
[1780090357445,33.36,73452.91,0.1,0.96249,4e-05,4.90675]
[1780090363487,33.36,73452.66,0.1,0.96251,4e-05,4.90494]
[1780090366627,33.36,73450.24,0.1,0.96242,4e-05,4.9144]
[1780090366718,33.36,73450.24,0.1,0.96242,4e-05,4.9144]
[1780090367515,33.35,73445.03,0.1,0.96221,4e-05,4.93588]
[1780090369779,33.35,73445.38,0.1,0.96223,4e-05,4.93388]
[1780090370535,33.35,73450.28,0.1,0.96244,4e-05,4.91173]
[1780090371474,33.35,73450.28,0.1,0.96244,4e-05,4.91173]
[1780090371543,33.35,73455.44,0.1,0.96266,4e-05,4.88905]
[1780090373556,33.35,73457.45,0.1,0.96275,4e-05,4.87952]
[1780090376216,33.35,73459.27,0.1,0.96283,4e-05,4.87087]
[1780090376467,33.35,73459.27,0.1,0.96283,4e-05,4.87087]
[1780090381613,33.34,73468.43,0.1,0.96322,4e-05,4.82915]
[1780090386648,33.34,73469.56,0.1,0.96328,4e-05,4.82269]
[1780090388501,33.34,73469.28,0.1,0.96328,4e-05,4.82355]
[1780090388719,33.34,73469.28,0.1,0.96328,4e-05,4.82355]
[1780090390028,33.33,73469.36,0.1,0.96329,4e-05,4.82255]
[1780090395712,33.33,73470.71,0.1,0.96336,4e-05,4.81488]
[1780090397930,33.33,73470.76,0.1,0.96336,4e-05,4.81435]
[1780090397967,33.33,73470.76,0.1,0.96336,4e-05,4.81435]
[1780090403768,33.32,73471.68,0.1,0.96342,4e-05,4.80829]
[1780090405325,33.32,73473.81,0.1,0.96351,4e-05,4.79896]
[1780090405468,33.32,73473.81,0.1,0.96351,4e-05,4.79896]
[1780090410816,33.32,73477.49,0.1,0.96367,4e-05,4.78179]
[1780090412662,33.32,73478.03,0.1,0.96371,4e-05,4.77641]
[1780090412717,33.32,73478.03,0.1,0.96371,4e-05,4.77641]
[1780090415852,33.32,73484.49,0.1,0.96398,4e-05,4.74827]
[1780090417873,33.32,73484.51,0.1,0.96398,4e-05,4.74799]
[1780090417967,33.32,73484.51,0.1,0.96398,4e-05,4.74799]
[1780090422983,33.32,73487.8,0.1,0.96412,4e-05,4.73325]
[1780090424698,33.32,73488.42,0.1,0.96414,4e-05,4.73048]
[1780090424718,33.32,73488.42,0.1,0.96414,4e-05,4.73048]
[1780090429950,33.31,73489.48,0.1,0.9642,4e-05,4.72497]
[1780090432971,33.31,73493.55,0.1,0.96436,4e-05,4.70748]
[1780090434197,33.31,73493.85,0.1,0.96437,4e-05,4.70611]
[1780090434217,33.31,73493.85,0.1,0.96437,4e-05,4.70611]
[1780090440027,33.31,73496.53,0.1,0.96448,4e-05,4.6942]
[1780090441092,33.31,73496.74,0.1,0.96449,4e-05,4.69323]
[1780090441218,33.31,73496.74,0.1,0.96449,4e-05,4.69323]
[1780090444279,33.31,73493.85,0.1,0.96438,4e-05,4.7051]
[1780090444467,33.31,73493.85,0.1,0.96438,4e-05,4.7051]
[1780090444523,33.31,73483.92,0.1,0.96399,4e-05,4.74662]
[1780090445060,33.31,73480.73,0.1,0.96387,4e-05,4.75986]
[1780090449771,33.31,73480.45,0.1,0.96386,4e-05,4.7604]
[1780090449967,33.31,73480.45,0.1,0.96386,4e-05,4.7604]
[1780090455134,33.3,73479.81,0.1,0.96385,4e-05,4.76164]
[1780090457353,33.3,73479.77,0.1,0.96385,4e-05,4.7616]
[1780090457467,33.3,73479.77,0.1,0.96385,4e-05,4.7616]
[1780090462660,33.3,73476.63,0.1,0.96374,4e-05,4.77378]
[1780090462721,33.3,73476.63,0.1,0.96374,4e-05,4.77378]
[1780090469337,33.3,73474.83,0.1,0.96367,4e-05,4.7807]
[1780090471910,33.3,73473.87,0.1,0.96365,4e-05,4.78337]
[1780090471968,33.3,73473.87,0.1,0.96365,4e-05,4.78337]
[1780090477288,33.29,73474.27,0.1,0.9637,4e-05,4.7773]
[1780090479302,33.29,73469.16,0.1,0.9635,4e-05,4.79851]
[1780090480310,33.29,73465.16,0.1,0.96334,4e-05,4.81524]
[1780090481365,33.29,73465.16,0.1,0.96334,4e-05,4.81524]
[1780090481469,33.29,73465.16,0.1,0.96334,4e-05,4.81524]
[1780090488915,33.29,73462.45,0.1,0.96324,4e-05,4.82507]
[1780090488967,33.29,73462.45,0.1,0.96324,4e-05,4.82507]
[1780090492394,33.28,73456.68,0.1,0.96303,4e-05,4.84795]
[1780090499284,33.28,73456.31,0.1,0.96303,4e-05,4.84823]
[1780090500581,33.28,73455.99,0.1,0.96302,4e-05,4.84861]
[1780090500718,33.28,73455.99,0.1,0.96302,4e-05,4.84861]
[1780090509513,33.27,73456.64,0.1,0.96308,4e-05,4.84247]
[1780090510429,33.27,73456.64,0.1,0.96308,4e-05,4.84247]
[1780090510467,33.27,73456.64,0.1,0.96308,4e-05,4.84247]
[1780090512534,33.27,73467.76,0.1,0.96354,4e-05,4.79419]
[1780090513541,33.27,73472.35,0.1,0.96372,4e-05,4.7745]
[1780090516247,33.27,73474.99,0.1,0.96383,4e-05,4.76294]
[1780090516467,33.27,73474.99,0.1,0.96383,4e-05,4.76294]
[1780090521597,33.27,73475.86,0.1,0.96387,4e-05,4.75813]
[1780090523611,33.26,73470.73,0.1,0.96367,4e-05,4.77944]
[1780090525534,33.26,73468.66,0.1,0.96359,4e-05,4.78802]
[1780090525719,33.26,73468.66,0.1,0.96359,4e-05,4.78802]
[1780090531667,33.26,73466.23,0.1,0.96353,4e-05,4.7938]
[1780090535824,33.26,73466.24,0.1,0.96354,4e-05,4.79301]
[1780090535969,33.26,73466.24,0.1,0.96354,4e-05,4.79301]
[1780090541737,33.26,73465.46,0.1,0.96352,4e-05,4.79461]
[1780090546772,33.25,73465.05,0.1,0.96352,4e-05,4.79489]
[1780090547393,33.25,73465.05,0.1,0.96352,4e-05,4.79489]
[1780090547467,33.25,73465.05,0.1,0.96352,4e-05,4.79489]
[1780090548790,33.25,73464.19,0.1,0.96349,4e-05,4.7983]
[1780090548838,33.25,73464.11,0.1,0.96349,4e-05,4.79839]
[1780090554081,33.25,73463.91,0.1,0.96349,4e-05,4.79825]
[1780090554218,33.25,73463.15,0.1,0.96346,4e-05,4.80123]
[1780090559863,33.25,73462.04,0.1,0.96343,4e-05,4.80443]
[1780090565007,33.24,73462.52,0.1,0.96346,4e-05,4.80139]
[1780090565218,33.24,73462.52,0.1,0.96346,4e-05,4.80114]
[1780090571262,33.24,73462.46,0.1,0.96347,4e-05,4.80017]
[1780090571468,33.24,73462.46,0.1,0.96347,4e-05,4.80017]
[1780090576982,33.24,73461.49,0.1,0.96345,4e-05,4.80262]
[1780090580203,33.24,73461.48,0.1,0.96345,4e-05,4.80241]
[1780090580218,33.24,73461.48,0.1,0.96345,4e-05,4.80241]
[1780090584031,33.23,73465.93,0.1,0.96364,4e-05,4.7821]
[1780090586187,33.23,73467.14,0.1,0.96369,4e-05,4.77676]
[1780090586217,33.23,73467.14,0.1,0.96369,4e-05,4.77676]
[1780090592086,33.23,73470.38,0.1,0.96385,4e-05,4.75893]
[1780090597122,33.23,73470.38,0.1,0.96386,4e-05,4.75807]
[1780090602157,33.23,73470.48,0.1,0.96387,4e-05,4.75678]
[1780090609206,33.22,73470.58,0.1,0.96389,4e-05,4.75514]
[1780090614240,33.22,73469.92,0.1,0.96387,4e-05,4.75706]
[1780090618786,33.22,73469.53,0.1,0.96386,4e-05,4.75817]
[1780090618967,33.22,73469.53,0.1,0.96386,4e-05,4.75817]
[1780090625235,33.22,73468.41,0.1,0.96382,4e-05,4.76253]
[1780090625467,33.22,73468.41,0.1,0.96382,4e-05,4.76253]
[1780090631360,33.21,73469.05,0.1,0.96386,4e-05,4.75762]
[1780090637403,33.21,73468.92,0.1,0.96387,4e-05,4.75713]
[1780090643444,33.21,73468.95,0.1,0.96388,4e-05,4.756]
[1780090649487,33.21,73469.45,0.1,0.96391,4e-05,4.75291]
[1780090654522,33.21,73468.89,0.1,0.96391,4e-05,4.75166]
[1780090659557,33.2,73468.31,0.1,0.9639,4e-05,4.75333]
[1780090664736,33.2,73468.56,0.1,0.96391,4e-05,4.75165]
[1780090664968,33.2,73468.56,0.1,0.96391,4e-05,4.75165]
[1780090670203,33.2,73468.58,0.1,0.96392,4e-05,4.75126]
[1780090670218,33.2,73468.58,0.1,0.96392,4e-05,4.75126]
[1780090675669,33.2,73467.45,0.1,0.96388,4e-05,4.75454]
[1780090678691,33.2,73460.17,0.1,0.9636,4e-05,4.78491]
[1780090679698,33.2,73454.89,0.1,0.96339,4e-05,4.80717]
[1780090681711,33.2,73441.4,0.1,0.96285,4e-05,4.86439]
[1780090682719,33.2,73435.13,0.1,0.96259,4e-05,4.89104]
[1780090683726,33.19,73440.45,0.1,0.96281,4e-05,4.86776]
[1780090684733,33.19,73445.29,0.1,0.96301,4e-05,4.84665]
[1780090685740,33.19,73452.45,0.1,0.96331,4e-05,4.8157]
[1780090686747,33.19,73456.57,0.1,0.96348,4e-05,4.79784]
[1780090687753,33.19,73461.49,0.1,0.96368,4e-05,4.77669]
[1780090689768,33.19,73462.66,0.1,0.96373,4e-05,4.77133]
[1780090694803,33.19,73464.72,0.1,0.96382,4e-05,4.76176]
[1780090695646,33.19,73464.72,0.1,0.96382,4e-05,4.76176]
[1780090695810,33.19,73464.71,0.1,0.96382,4e-05,4.76164]
[1780090701852,33.19,73464.01,0.1,0.9638,4e-05,4.76361]
[1780090707282,33.19,73466.96,0.1,0.96392,4e-05,4.75049]
[1780090714944,33.18,73473.53,0.1,0.96421,4e-05,4.71863]
[1780090717965,33.18,73478.3,0.1,0.9644,4e-05,4.69836]
[1780090723000,33.18,73478.21,0.1,0.9644,4e-05,4.69849]
[1780090724494,33.18,73477.71,0.1,0.96438,4e-05,4.70054]
[1780090724720,33.18,73477.71,0.1,0.96438,4e-05,4.70054]
[1780090725013,33.18,73478.06,0.1,0.9644,4e-05,4.69902]
[1780090731056,33.18,73478.89,0.1,0.96443,4e-05,4.69527]
[1780090735084,33.18,73474.68,0.1,0.96427,4e-05,4.7128]
[1780090737098,33.18,73467.39,0.1,0.96398,4e-05,4.74337]
[1780090739112,33.18,73474.57,0.1,0.96427,4e-05,4.71287]
[1780090740119,33.18,73479.28,0.1,0.96445,4e-05,4.69302]
[1780090746161,33.18,73480.81,0.1,0.96452,4e-05,4.68643]
[1780090751196,33.18,73484.18,0.1,0.96465,4e-05,4.67231]
[1780090756231,33.18,73485.96,0.1,0.96472,4e-05,4.66493]
[1780090761268,33.18,73487.74,0.1,0.96479,4e-05,4.65762]
[1780090766303,33.18,73491.87,0.1,0.96495,4e-05,4.64058]
[1780090767319,33.18,73491.87,0.1,0.96495,4e-05,4.64058]
[1780090769324,33.18,73496.93,0.1,0.96514,4e-05,4.61974]
[1780090774358,33.18,73499.35,0.1,0.96525,4e-05,4.60735]
[1780090779373,33.18,73499.27,0.1,0.96524,4e-05,4.60797]
[1780090779467,33.18,73499.47,0.1,0.96525,4e-05,4.60724]
[1780090782416,33.18,73504.84,0.1,0.96545,4e-05,4.58549]
[1780090787452,33.18,73505.98,0.1,0.96549,4e-05,4.58143]
[1780090788990,33.18,73505.98,0.1,0.96549,4e-05,4.58143]
[1780090789365,33.18,73507.07,0.1,0.96553,4e-05,4.5772]
[1780090789468,33.18,73507.07,0.1,0.96553,4e-05,4.5772]
[1780090796515,33.19,73505.92,0.1,0.96548,4e-05,4.58287]
[1780090802026,33.19,73507.31,0.1,0.96553,4e-05,4.57761]
[1780090802083,33.19,73507.31,0.1,0.96553,4e-05,4.57761]
[1780090802133,33.19,73507.31,0.1,0.96553,4e-05,4.57761]
[1780090802217,33.19,73507.31,0.1,0.96553,4e-05,4.57761]
[1780090802339,33.19,73510.87,0.1,0.96566,4e-05,4.56323]
[1780090804572,33.19,73515.33,0.1,0.96583,4e-05,4.54526]
[1780090810615,33.19,73515.49,0.1,0.96582,4e-05,4.54565]
[1780090815650,33.19,73514.26,0.1,0.96577,4e-05,4.55153]
[1780090816629,33.19,73514.26,0.1,0.96577,4e-05,4.55153]
[1780090816717,33.19,73514.26,0.1,0.96577,4e-05,4.55153]
[1780090821692,33.2,73510.21,0.1,0.96561,4e-05,4.56912]
[1780090823706,33.2,73502.39,0.1,0.9653,4e-05,4.6016]
[1780090826112,33.2,73501.62,0.1,0.96527,4e-05,4.60486]
[1780090826217,33.2,73501.62,0.1,0.96527,4e-05,4.60486]
[1780090831762,33.2,73497.87,0.1,0.96515,4e-05,4.61795]
[1780090834421,33.2,73497.9,0.1,0.96515,4e-05,4.61786]
[1780090834467,33.2,73497.76,0.1,0.96514,4e-05,4.61848]
[1780090840825,33.2,73499.37,0.1,0.9652,4e-05,4.61209]
[1780090846045,33.2,73497.92,0.1,0.96514,4e-05,4.61826]
[1780090846218,33.2,73497.92,0.1,0.96514,4e-05,4.61826]
[1780090852908,33.2,73498.67,0.1,0.96517,4e-05,4.61554]
[1780090858177,33.2,73496.93,0.1,0.9651,4e-05,4.62289]
[1780090858218,33.2,73496.93,0.1,0.9651,4e-05,4.62289]
[1780090866000,33.2,73495.18,0.1,0.96503,4e-05,4.63049]
[1780090871035,33.2,73494.28,0.1,0.96499,4e-05,4.63436]
[1780090877653,33.2,73494.26,0.1,0.96499,4e-05,4.63455]
[1780090877718,33.2,73494.26,0.1,0.96499,4e-05,4.63455]
[1780090882113,33.2,73502.09,0.1,0.96529,4e-05,4.6023]
[1780090883120,33.2,73504.88,0.1,0.9654,4e-05,4.59089]
[1780090885555,33.2,73506.53,0.1,0.96546,4e-05,4.5843]
[1780090885717,33.2,73506.53,0.1,0.96546,4e-05,4.5843]
[1780090891182,33.2,73507.95,0.1,0.96553,4e-05,4.57638]
[1780090895202,33.2,73510.45,0.1,0.96562,4e-05,4.56648]
[1780090895218,33.2,73510.45,0.1,0.96562,4e-05,4.56648]
[1780090897223,33.21,73506.55,0.1,0.96547,4e-05,4.58295]
[1780090902257,33.21,73507.11,0.1,0.96548,4e-05,4.58122]
[1780090904035,33.21,73507.11,0.1,0.96548,4e-05,4.58122]
[1780090904218,33.21,73507.11,0.1,0.96548,4e-05,4.58122]
[1780090915349,33.21,73509.04,0.1,0.96554,4e-05,4.57472]
[1780090917196,33.21,73510.4,0.1,0.96559,4e-05,4.56925]
[1780090917232,33.21,73510.4,0.1,0.96559,4e-05,4.56925]
[1780090923405,33.21,73509.88,0.1,0.96557,4e-05,4.57224]
[1780090929447,33.21,73509.77,0.1,0.96556,4e-05,4.57338]
[1780090934482,33.21,73509.69,0.1,0.96555,4e-05,4.57427]
[1780090939785,33.22,73510.22,0.1,0.96556,4e-05,4.57243]
[1780090939967,33.22,73510.22,0.1,0.96556,4e-05,4.57243]
[1780090945559,33.22,73510.3,0.1,0.96556,4e-05,4.57299]
[1780090951601,33.22,73510.1,0.1,0.96556,4e-05,4.57168]
[1780090953833,33.22,73510.17,0.1,0.96557,4e-05,4.5715]
[1780090953967,33.22,73510.17,0.1,0.96557,4e-05,4.5715]
[1780090959657,33.22,73510.07,0.1,0.96556,4e-05,4.57268]
[1780090962288,33.22,73510.41,0.1,0.96557,4e-05,4.57139]
[1780090962467,33.22,73510.41,0.1,0.96557,4e-05,4.57139]
[1780090967713,33.22,73510.36,0.1,0.96556,4e-05,4.57235]
[1780090972748,33.22,73510.68,0.1,0.96557,4e-05,4.57159]
[1780090980804,33.23,73510.52,0.1,0.96555,4e-05,4.57312]
[1780090984269,33.23,73510.57,0.1,0.96555,4e-05,4.57313]
[1780090984467,33.23,73510.57,0.1,0.96555,4e-05,4.57313]
[1780090989868,33.23,73510.6,0.1,0.96555,4e-05,4.57375]
[1780090994903,33.23,73510.55,0.1,0.96554,4e-05,4.57449]
[1780091000945,33.23,73510.71,0.1,0.96554,4e-05,4.57446]
[1780091003831,33.23,73510.67,0.1,0.96554,4e-05,4.57473]
[1780091003967,33.23,73510.67,0.1,0.96554,4e-05,4.57473]
[1780091011015,33.23,73510.64,0.1,0.96555,4e-05,4.57299]
[1780091012815,33.23,73510.14,0.1,0.96553,4e-05,4.57515]
[1780091012967,33.23,73510.14,0.1,0.96553,4e-05,4.57515]
[1780091018067,33.23,73509.63,0.1,0.9655,4e-05,4.57784]
[1780091023103,33.24,73510.12,0.1,0.96552,4e-05,4.5763]
[1780091028137,33.24,73510.89,0.1,0.96554,4e-05,4.57363]
[1780091031158,33.24,73506.49,0.1,0.96537,4e-05,4.59205]
[1780091032644,33.24,73506.49,0.1,0.96537,4e-05,4.59205]
[1780091032165,33.24,73501.31,0.1,0.96517,4e-05,4.61356]
[1780091032717,33.24,73501.31,0.1,0.96517,4e-05,4.61356]
[1780091035186,33.24,73494.64,0.1,0.96491,4e-05,4.64135]
[1780091036704,33.24,73494.64,0.1,0.96491,4e-05,4.64135]
[1780091036719,33.24,73494.64,0.1,0.96491,4e-05,4.64135]
[1780091040221,33.24,73499.09,0.1,0.96508,4e-05,4.62283]
[1780091041229,33.24,73510.07,0.1,0.96551,4e-05,4.57747]
[1780091043243,33.24,73511.24,0.1,0.96555,4e-05,4.57278]
[1780091047274,33.24,73511.78,0.1,0.96557,4e-05,4.5709]
[1780091047467,33.24,73511.78,0.1,0.96557,4e-05,4.5709]
[1780091053313,33.24,73511.15,0.1,0.96553,4e-05,4.57443]
[1780091055522,33.24,73511.76,0.1,0.96556,4e-05,4.57204]
[1780091055718,33.24,73511.82,0.1,0.96556,4e-05,4.57191]
[1780091059466,33.24,73511.77,0.1,0.96555,4e-05,4.57247]
[1780091065402,33.24,73512.25,0.1,0.96556,4e-05,4.57132]
[1780091070437,33.25,73512.43,0.1,0.96556,4e-05,4.57117]
[1780091075945,33.25,73512.42,0.1,0.96558,4e-05,4.56892]
[1780091075967,33.25,73512.42,0.1,0.96558,4e-05,4.56892]
[1780091083528,33.25,73512.48,0.1,0.96557,4e-05,4.56975]
[1780091094569,33.25,73512.25,0.1,0.96556,4e-05,4.57081]
[1780091094718,33.25,73512.25,0.1,0.96556,4e-05,4.57081]
[1780091102661,33.25,73512.26,0.1,0.96554,4e-05,4.57285]
[1780091105683,33.25,73518.59,0.1,0.96578,4e-05,4.54724]
[1780091106633,33.25,73518.59,0.1,0.96578,4e-05,4.54724]
[1780091106719,33.25,73518.59,0.1,0.96578,4e-05,4.54724]
[1780091111725,33.26,73519.96,0.1,0.96582,4e-05,4.54259]
[1780091112732,33.26,73524.26,0.1,0.96599,4e-05,4.52519]
[1780091115687,33.26,73524.56,0.1,0.966,4e-05,4.52416]
[1780091115717,33.26,73524.56,0.1,0.966,4e-05,4.52416]
[1780091123808,33.26,73527.29,0.1,0.96608,4e-05,4.51507]
[1780091124800,33.26,73527.29,0.1,0.96608,4e-05,4.51507]
[1780091124968,33.26,73527.29,0.1,0.96608,4e-05,4.51507]
[1780091130858,33.27,73527.57,0.1,0.96608,4e-05,4.51535]
[1780091135701,33.27,73527.44,0.1,0.96609,4e-05,4.51373]
[1780091135718,33.27,73527.44,0.1,0.96609,4e-05,4.51373]
[1780091144957,33.27,73527.84,0.1,0.96608,4e-05,4.51439]
[1780091146971,33.27,73519.54,0.1,0.96576,4e-05,4.54869]
[1780091148413,33.27,73519.54,0.1,0.96576,4e-05,4.54869]
[1780091148467,33.27,73519.54,0.1,0.96576,4e-05,4.54869]
[1780091148489,33.27,73515.13,0.1,0.96559,4e-05,4.56703]
[1780091155547,33.27,73515.66,0.1,0.96561,4e-05,4.56532]
[1780091155718,33.27,73515.66,0.1,0.96561,4e-05,4.56532]
[1780091164091,33.28,73515.99,0.1,0.96561,4e-05,4.56515]
[1780091165278,33.28,73515.99,0.1,0.96561,4e-05,4.56515]
[1780091165467,33.28,73515.99,0.1,0.96561,4e-05,4.56515]
[1780091171384,33.28,73513.46,0.1,0.96551,4e-05,4.57611]
[1780091171467,33.28,73513.46,0.1,0.96551,4e-05,4.57611]
[1780091174161,33.28,73505.58,0.1,0.9652,4e-05,4.60878]
[1780091179196,33.28,73504.82,0.1,0.96517,4e-05,4.61204]
[1780091181914,33.28,73501.87,0.1,0.96506,4e-05,4.6243]
[1780091181967,33.28,73501.87,0.1,0.96506,4e-05,4.6243]
[1780091184230,33.28,73495.18,0.1,0.9648,4e-05,4.65206]
[1780091185239,33.28,73490.59,0.1,0.96462,4e-05,4.67113]
[1780091186797,33.28,73490.59,0.1,0.96462,4e-05,4.67113]
[1780091186967,33.28,73490.55,0.1,0.96462,4e-05,4.67123]
[1780091191281,33.28,73481.66,0.1,0.96429,4e-05,4.70522]
[1780091193280,33.28,73481.98,0.1,0.96431,4e-05,4.70379]
[1780091193467,33.28,73481.98,0.1,0.96431,4e-05,4.70379]
[1780091199337,33.28,73477.16,0.1,0.96412,4e-05,4.7232]
[1780091201351,33.28,73486.54,0.1,0.9645,4e-05,4.68364]
[1780091202046,33.28,73486.54,0.1,0.9645,4e-05,4.68364]
[1780091202052,33.28,73486.54,0.1,0.9645,4e-05,4.68364]
[1780091202362,33.28,73492.04,0.1,0.96471,4e-05,4.66057]
[1780091203370,33.27,73494.15,0.1,0.9648,4e-05,4.65173]
[1780091206391,33.27,73497.31,0.1,0.96492,4e-05,4.63859]
[1780091212433,33.28,73497.95,0.1,0.96494,4e-05,4.63607]
[1780091214792,33.28,73497.74,0.1,0.96493,4e-05,4.637]
[1780091214969,33.28,73495.98,0.1,0.96486,4e-05,4.64434]
[1780091218265,33.28,73494.9,0.1,0.96482,4e-05,4.64886]
[1780091218468,33.28,73494.9,0.1,0.96482,4e-05,4.64886]
[1780091221496,33.28,73490.12,0.1,0.96464,4e-05,4.66872]
[1780091223513,33.28,73490.27,0.1,0.96464,4e-05,4.66807]
[1780091223718,33.28,73490.27,0.1,0.96464,4e-05,4.66807]
[1780091227538,33.27,73484.99,0.1,0.96444,4e-05,4.68993]
[1780091228517,33.27,73484.99,0.1,0.96444,4e-05,4.68993]
[1780091228717,33.27,73484.99,0.1,0.96444,4e-05,4.68993]
[1780091234589,33.27,73484.5,0.1,0.96442,4e-05,4.69156]
[1780091241639,33.27,73484.72,0.1,0.96443,4e-05,4.69018]
[1780091244708,33.27,73484.97,0.1,0.96445,4e-05,4.68901]
[1780091244717,33.27,73484.97,0.1,0.96445,4e-05,4.68901]
[1780091250702,33.27,73485.42,0.1,0.96447,4e-05,4.68659]
[1780091255737,33.27,73486.02,0.1,0.96451,4e-05,4.68103]
[1780091260772,33.27,73487.1,0.1,0.96456,4e-05,4.67634]
[1780091265809,33.27,73487.46,0.1,0.96457,4e-05,4.67472]
[1780091271851,33.27,73488.14,0.1,0.9646,4e-05,4.67178]
[1780091276886,33.27,73490.9,0.1,0.96471,4e-05,4.66022]
[1780091281921,33.27,73492.31,0.1,0.96476,4e-05,4.65442]
[1780091288970,33.27,73492.7,0.1,0.96478,4e-05,4.65293]
[1780091295012,33.27,73493.96,0.1,0.96483,4e-05,4.64779]
[1780091304076,33.27,73488.47,0.1,0.96461,4e-05,4.67083]
[1780091305082,33.27,73483.43,0.1,0.96441,4e-05,4.69186]
[1780091310118,33.27,73484.91,0.1,0.96447,4e-05,4.6854]
[1780091313149,33.27,73476.05,0.1,0.96414,4e-05,4.71956]
[1780091315162,33.27,73473.03,0.1,0.96403,4e-05,4.73203]
[1780091318184,33.27,73461.94,0.1,0.96359,4e-05,4.77849]
[1780091319191,33.27,73461.7,0.1,0.96358,4e-05,4.77931]
[1780091324226,33.27,73464.67,0.1,0.96371,4e-05,4.76577]
[1780091326240,33.27,73452.59,0.1,0.96323,4e-05,4.81673]
[1780091327246,33.26,73442.22,0.1,0.96281,4e-05,4.86081]
[1780091328254,33.26,73441.13,0.1,0.96277,4e-05,4.86515]
[1780091333289,33.26,73438.15,0.1,0.96266,4e-05,4.87618]
[1780091336999,33.26,73437.22,0.1,0.96263,4e-05,4.87908]
[1780091337317,33.26,73436.97,0.1,0.96263,4e-05,4.87978]
[1780091340842,33.26,73436.98,0.1,0.96263,4e-05,4.879]
[1780091341467,33.25,73436.71,0.1,0.96263,4e-05,4.87943]
[1780091347664,33.25,73433.39,0.1,0.96251,4e-05,4.89189]
[1780091347765,33.25,73432.88,0.1,0.9625,4e-05,4.89331]
[1780091353081,33.24,73434.53,0.1,0.96258,4e-05,4.88469]
[1780091355534,33.24,73431.65,0.1,0.96247,4e-05,4.89636]
[1780091355636,33.24,73427.62,0.1,0.96231,4e-05,4.91299]
[1780091356455,33.24,73423.45,0.1,0.96214,4e-05,4.93105]
[1780091358468,33.24,73422.43,0.1,0.9621,4e-05,4.93459]
[1780091359475,33.24,73418.21,0.1,0.96193,4e-05,4.95246]
[1780091361489,33.24,73425.87,0.1,0.96226,4e-05,4.91827]
[1780091363502,33.23,73428.46,0.1,0.96237,4e-05,4.90614]
[1780091367531,33.23,73432.81,0.1,0.96257,4e-05,4.88574]
[1780091372566,33.23,73434.1,0.1,0.96266,4e-05,4.87542]
[1780091378608,33.22,73434.2,0.1,0.96268,4e-05,4.87285]
[1780091382637,33.22,73429.03,0.1,0.96248,4e-05,4.89372]
[1780091383644,33.22,73421.46,0.1,0.96218,4e-05,4.92573]
[1780091384651,33.22,73415.74,0.1,0.96195,4e-05,4.95013]
[1780091387671,33.21,73409.53,0.1,0.9617,4e-05,4.97571]
[1780091392709,33.21,73402.34,0.1,0.96142,4e-05,5.0045]
[1780091393538,33.21,73402.34,0.1,0.96142,4e-05,5.0045]
[1780091397308,33.2,73401.68,0.1,0.96141,4e-05,5.00572]
[1780091397771,33.2,73401.68,0.1,0.96141,4e-05,5.00572]
[1780091403787,33.19,73400.36,0.1,0.9614,4e-05,5.00705]
[1780091408822,33.19,73399.14,0.1,0.96137,4e-05,5.00963]
[1780091409580,33.19,73399.14,0.1,0.96137,4e-05,5.00963]
[1780091409718,33.19,73399.14,0.1,0.96137,4e-05,5.00963]
[1780091415871,33.18,73397.33,0.1,0.96133,4e-05,5.01374]
[1780091417798,33.18,73397.04,0.1,0.96133,4e-05,5.01446]
[1780091417967,33.18,73397.04,0.1,0.96133,4e-05,5.01446]
[1780091422921,33.17,73392.39,0.1,0.96116,4e-05,5.03161]
[1780091423399,33.17,73392.39,0.1,0.96116,4e-05,5.03161]
[1780091423466,33.17,73392.39,0.1,0.96116,4e-05,5.03161]
[1780091427956,33.17,73374.21,0.1,0.96041,4e-05,5.10915]
[1780091428963,33.16,73372.7,0.1,0.96035,4e-05,5.11516]
[1780091431984,33.16,73362.01,0.1,0.95993,4e-05,5.15821]
[1780091432991,33.16,73362.28,0.1,0.95995,4e-05,5.15619]
[1780091433998,33.16,73368.09,0.1,0.96021,4e-05,5.12939]
[1780091436012,33.15,73370.75,0.1,0.96034,4e-05,5.11604]
[1780091439037,33.15,73370.78,0.1,0.96035,4e-05,5.11445]
[1780091439217,33.15,73371.73,0.1,0.9604,4e-05,5.10948]
[1780091439586,33.15,73371.73,0.1,0.9604,4e-05,5.10948]
[1780091440040,33.15,73372.21,0.1,0.96043,4e-05,5.10662]
[1780091443185,33.13,73372.41,0.1,0.96051,4e-05,5.09795]
[1780091444137,33.13,73361.13,0.1,0.96004,4e-05,5.14694]
[1780091445144,33.13,73357.69,0.1,0.95989,4e-05,5.1616]
[1780091447056,33.13,73357.69,0.1,0.95989,4e-05,5.1616]
[1780091449173,33.12,73363.03,0.1,0.96016,4e-05,5.1345]
[1780091451961,33.12,73362.79,0.1,0.96015,4e-05,5.13482]
[1780091453201,33.11,73356.78,0.1,0.95991,4e-05,5.1595]
[1780091455541,33.11,73358.08,0.1,0.95998,4e-05,5.15211]
[1780091457034,33.11,73360.55,0.1,0.96009,4e-05,5.14103]
[1780091457101,33.11,73363.68,0.1,0.96024,4e-05,5.12554]
[1780091460251,33.1,73368.78,0.1,0.96048,4e-05,5.10067]
[1780091463333,33.09,73371.61,0.1,0.96067,4e-05,5.08068]
[1780091463468,33.09,73371.61,0.1,0.96067,4e-05,5.08068]
[1780091465287,33.08,73367.64,0.1,0.96052,4e-05,5.09645]
[1780091466314,33.08,73367.64,0.1,0.96052,4e-05,5.09645]
[1780091466466,33.08,73367.64,0.1,0.96052,4e-05,5.09645]
[1780091472337,33.05,73364.26,0.1,0.96054,4e-05,5.09444]
[1780091475936,33.04,73366.0,0.1,0.96063,4e-05,5.08536]
[1780091475967,33.04,73366.0,0.1,0.96063,4e-05,5.08536]
[1780091480393,33.03,73371.37,0.1,0.96089,4e-05,5.05761]
[1780091481219,33.03,73371.37,0.1,0.96089,4e-05,5.05761]
[1780091481468,33.03,73371.37,0.1,0.96089,4e-05,5.05761]
[1780091481573,33.03,73377.52,0.1,0.96116,4e-05,5.02975]
[1780091483415,33.03,73385.26,0.1,0.9615,4e-05,4.9945]
[1780091484423,33.03,73394.56,0.1,0.9619,4e-05,4.95317]
[1780091485430,33.03,73390.76,0.1,0.96174,4e-05,4.96941]
[1780091486437,33.03,73384.58,0.1,0.96148,4e-05,4.99614]
[1780091487228,33.03,73384.58,0.1,0.96148,4e-05,4.99614]
[1780091487467,33.03,73384.58,0.1,0.96148,4e-05,4.99614]
[1780091494014,33.02,73382.91,0.1,0.96146,4e-05,4.99753]
[1780091494217,33.02,73382.92,0.1,0.96147,4e-05,4.99647]
[1780091497137,33.02,73383.05,0.1,0.96148,4e-05,4.99539]
[1780091497514,33.02,73382.98,0.1,0.96149,4e-05,4.99468]
[1780091503555,33.01,73382.55,0.1,0.9615,4e-05,4.99352]
[1780091508591,33.0,73381.82,0.1,0.96149,4e-05,4.99421]
[1780091509620,33.0,73381.82,0.1,0.96149,4e-05,4.99421]
[1780091509717,33.0,73381.82,0.1,0.96149,4e-05,4.99421]
[1780091517653,32.99,73383.6,0.1,0.96161,4e-05,4.9818]
[1780091518316,32.99,73383.6,0.1,0.96161,4e-05,4.9818]
[1780091518468,32.99,73383.6,0.1,0.96161,4e-05,4.9818]
[1780091522319,32.99,73377.39,0.1,0.96137,4e-05,5.00716]
[1780091522466,32.99,73377.39,0.1,0.96137,4e-05,5.00716]
[1780091526533,32.99,73376.68,0.1,0.96136,4e-05,5.00815]
[1780091526719,32.99,73376.68,0.1,0.96136,4e-05,5.00815]
[1780091531753,32.98,73371.61,0.1,0.96117,4e-05,5.02734]
[1780091532727,32.98,73371.61,0.1,0.96117,4e-05,5.02734]
[1780091532967,32.98,73371.61,0.1,0.96117,4e-05,5.02734]
[1780091540816,32.97,73374.29,0.1,0.96134,4e-05,5.01]
[1780091543883,32.96,73373.53,0.1,0.96132,4e-05,5.0123]
[1780091543966,32.96,73373.53,0.1,0.96132,4e-05,5.0123]
[1780091548343,32.96,73370.63,0.1,0.96121,4e-05,5.02298]
[1780091548466,32.96,73370.63,0.1,0.96121,4e-05,5.02298]
[1780091553907,32.95,73370.3,0.1,0.96126,4e-05,5.0177]
[1780091558942,32.95,73370.02,0.1,0.96127,4e-05,5.01629]
[1780091560127,32.95,73370.02,0.1,0.96127,4e-05,5.01629]
[1780091560218,32.95,73370.02,0.1,0.96127,4e-05,5.01629]
[1780091561963,32.94,73361.93,0.1,0.96094,4e-05,5.05061]
[1780091564984,32.94,73357.26,0.1,0.96076,4e-05,5.06965]
[1780091565982,32.94,73357.26,0.1,0.96076,4e-05,5.06965]
[1780091566217,32.94,73357.26,0.1,0.96076,4e-05,5.06965]
[1780091569717,32.93,73355.67,0.1,0.96071,4e-05,5.07431]
[1780091574049,32.92,73352.9,0.1,0.96067,4e-05,5.07862]
[1780091574217,32.92,73352.9,0.1,0.96067,4e-05,5.07862]
[1780091579084,32.91,73357.0,0.1,0.96088,4e-05,5.05666]
[1780091580091,32.91,73363.78,0.1,0.96117,4e-05,5.02649]
[1780091580698,32.91,73363.78,0.1,0.96117,4e-05,5.02649]
[1780091580966,32.91,73363.78,0.1,0.96117,4e-05,5.02649]
[1780091581099,32.91,73367.81,0.1,0.96135,4e-05,5.00751]
[1780091585127,32.9,73372.59,0.1,0.96157,4e-05,4.98442]
[1780091586106,32.9,73372.59,0.1,0.96157,4e-05,4.98442]
[1780091586217,32.9,73372.59,0.1,0.96157,4e-05,4.98442]
[1780091588489,32.9,73374.92,0.1,0.96169,4e-05,4.97279]
[1780091588725,32.9,73374.92,0.1,0.96169,4e-05,4.97279]
[1780091589155,32.9,73382.05,0.1,0.96199,4e-05,4.94097]
[1780091590162,32.9,73388.54,0.1,0.96227,4e-05,4.91214]
[1780091592176,32.9,73381.9,0.1,0.96199,4e-05,4.94056]
[1780091593183,32.89,73371.9,0.1,0.96158,4e-05,4.98421]
[1780091593794,32.89,73371.9,0.1,0.96158,4e-05,4.98421]
[1780091593967,32.89,73371.9,0.1,0.96158,4e-05,4.98421]
[1780091594190,32.89,73369.77,0.1,0.96149,4e-05,4.99316]
[1780091596204,32.89,73365.3,0.1,0.96131,4e-05,5.012]
[1780091601260,32.89,73365.49,0.1,0.96132,4e-05,5.01064]
[1780091604814,32.88,73363.19,0.1,0.96126,4e-05,5.0173]
[1780091604972,32.88,73363.19,0.1,0.96126,4e-05,5.0173]
[1780091610277,32.88,73359.51,0.1,0.96112,4e-05,5.03102]
[1780091610467,32.88,73359.51,0.1,0.96112,4e-05,5.03102]
[1780091617351,32.87,73355.51,0.1,0.96102,4e-05,5.04155]
[1780091618519,32.87,73355.51,0.1,0.96102,4e-05,5.04155]
[1780091618718,32.87,73355.51,0.1,0.96102,4e-05,5.04155]
[1780091624400,32.86,73352.02,0.1,0.9609,4e-05,5.05314]
[1780091626708,32.86,73352.63,0.1,0.96093,4e-05,5.04984]
[1780091626717,32.86,73352.63,0.1,0.96093,4e-05,5.04984]
[1780091632456,32.85,73351.56,0.1,0.96093,4e-05,5.05071]
[1780091635320,32.85,73351.89,0.1,0.96095,4e-05,5.04814]
[1780091635466,32.85,73351.89,0.1,0.96095,4e-05,5.04814]
[1780091636705,32.85,73351.37,0.1,0.96093,4e-05,5.04991]
[1780091636802,32.85,73351.37,0.1,0.96094,4e-05,5.04937]
[1780091644540,32.84,73350.66,0.1,0.96095,4e-05,5.0482]
[1780091647175,32.84,73350.66,0.1,0.96095,4e-05,5.0482]
[1780091647218,32.84,73350.66,0.1,0.96095,4e-05,5.0482]
[1780091652596,32.83,73345.79,0.1,0.96078,4e-05,5.06562]
[1780091656624,32.82,73338.81,0.1,0.9605,4e-05,5.0947]
[1780091659008,32.82,73338.76,0.1,0.9605,4e-05,5.09432]
[1780091659217,32.82,73338.76,0.1,0.9605,4e-05,5.09432]
[1780091659319,32.82,73343.1,0.1,0.9607,4e-05,5.07367]
[1780091661659,32.82,73347.82,0.1,0.96092,4e-05,5.05144]
[1780091665066,32.81,73353.48,0.1,0.96118,4e-05,5.02415]
[1780091665573,32.81,73353.48,0.1,0.96118,4e-05,5.02415]
[1780091665717,32.81,73353.48,0.1,0.96118,4e-05,5.02415]
[1780091672225,32.81,73357.64,0.1,0.96138,4e-05,5.00338]
[1780091672466,32.81,73359.41,0.1,0.96148,4e-05,4.99172]
[1780091673687,32.81,73359.72,0.1,0.9615,4e-05,4.99034]
[1780091673743,32.8,73359.18,0.1,0.96148,4e-05,4.99231]
[1780091678626,32.8,73359.7,0.1,0.96152,4e-05,4.98828]
[1780091678719,32.8,73359.7,0.1,0.96152,4e-05,4.98828]
[1780091678778,32.8,73353.33,0.1,0.96125,4e-05,5.01614]
[1780091679785,32.8,73347.92,0.1,0.96102,4e-05,5.03978]
[1780091680792,32.8,73343.79,0.1,0.96085,4e-05,5.05772]
[1780091681445,32.8,73343.79,0.1,0.96085,4e-05,5.05772]
[1780091681467,32.8,73343.79,0.1,0.96085,4e-05,5.05772]
[1780091686262,32.79,73339.11,0.1,0.96067,4e-05,5.07642]
[1780091686466,32.79,73337.47,0.1,0.9606,4e-05,5.0832]
[1780091687842,32.79,73329.7,0.1,0.96027,4e-05,5.11697]
[1780091688443,32.79,73329.7,0.1,0.96027,4e-05,5.11697]
[1780091688850,32.79,73329.31,0.1,0.96026,4e-05,5.11808]
[1780091692612,32.78,73327.52,0.1,0.9602,4e-05,5.12419]
[1780091692719,32.78,73327.52,0.1,0.9602,4e-05,5.12419]
[1780091697913,32.78,73327.66,0.1,0.96025,4e-05,5.11964]
[1780091702948,32.77,73327.46,0.1,0.96027,4e-05,5.11734]
[1780091706021,32.77,73327.36,0.1,0.96028,4e-05,5.11653]
[1780091706216,32.77,73327.36,0.1,0.96028,4e-05,5.11653]
[1780091712011,32.76,73326.52,0.1,0.96028,4e-05,5.11594]
[1780091713788,32.76,73325.49,0.1,0.96024,4e-05,5.11997]
[1780091713966,32.76,73325.49,0.1,0.96024,4e-05,5.11997]
[1780091719061,32.75,73323.74,0.1,0.9602,4e-05,5.12409]
[1780091723641,32.74,73323.72,0.1,0.96023,4e-05,5.12102]
[1780091723718,32.74,73323.72,0.1,0.96023,4e-05,5.12102]
[1780091729131,32.73,73330.96,0.1,0.96058,4e-05,5.08459]
[1780091730138,32.73,73337.62,0.1,0.96088,4e-05,5.0541]
[1780091735173,32.73,73337.75,0.1,0.96093,4e-05,5.04807]
[1780091740208,32.72,73337.07,0.1,0.96092,4e-05,5.04858]
[1780091745259,32.72,73330.63,0.1,0.96067,4e-05,5.075]
[1780091745449,32.72,73330.63,0.1,0.96067,4e-05,5.075]
[1780091746262,32.71,73326.35,0.1,0.96049,4e-05,5.09374]
[1780091751296,32.71,73327.94,0.1,0.96058,4e-05,5.08362]
[1780091756332,32.7,73328.94,0.1,0.96065,4e-05,5.07636]
[1780091759095,32.7,73329.33,0.1,0.96068,4e-05,5.07352]
[1780091759216,32.7,73329.33,0.1,0.96068,4e-05,5.07352]
[1780091765395,32.69,73332.24,0.1,0.96084,4e-05,5.05685]
[1780091771779,32.69,73332.24,0.1,0.96084,4e-05,5.05685]
[1780091778486,32.68,73332.34,0.1,0.96091,4e-05,5.04996]
[1780091783521,32.67,73332.61,0.1,0.96094,4e-05,5.04632]
[1780091788556,32.67,73334.75,0.1,0.96106,4e-05,5.0344]
[1780091793590,32.66,73334.53,0.1,0.96109,4e-05,5.03018]
[1780091798626,32.66,73333.39,0.1,0.96106,4e-05,5.03305]
[1780091803661,32.65,73334.44,0.1,0.96113,4e-05,5.02612]
[1780091808695,32.65,73334.21,0.1,0.96114,4e-05,5.02495]
[1780091812724,32.65,73339.92,0.1,0.9614,4e-05,4.99772]
[1780091817759,32.64,73340.25,0.1,0.96143,4e-05,4.99432]
[1780091822794,32.64,73340.31,0.1,0.96145,4e-05,4.99217]
[1780091827828,32.63,73340.98,0.1,0.9615,4e-05,4.98734]
[1780091834877,32.63,73340.57,0.1,0.96151,4e-05,4.98659]
[1780091839913,32.62,73339.13,0.1,0.96146,4e-05,4.99116]
[1780091844948,32.62,73339.23,0.1,0.96148,4e-05,4.98884]
[1780091849983,32.62,73340.52,0.1,0.96156,4e-05,4.98125]
[1780091857032,32.61,73343.03,0.1,0.96171,4e-05,4.96467]
[1780091863074,32.61,73343.88,0.1,0.96176,4e-05,4.9589]
[1780091867643,32.6,73343.53,0.1,0.96176,4e-05,4.95913]
[1780091867717,32.6,73343.53,0.1,0.96176,4e-05,4.95913]
[1780091873144,32.6,73342.76,0.1,0.96175,4e-05,4.96054]
[1780091878180,32.6,73342.96,0.1,0.96177,4e-05,4.95796]
[1780091881721,32.59,73340.86,0.1,0.96169,4e-05,4.96597]
[1780091886265,32.59,73339.85,0.1,0.96166,4e-05,4.96976]
[1780091886466,32.59,73339.85,0.1,0.96166,4e-05,4.96976]
[1780091892282,32.59,73340.44,0.1,0.96171,4e-05,4.96399]
[1780091897313,32.58,73342.84,0.1,0.96183,4e-05,4.95163]
[1780091905370,32.58,73343.04,0.1,0.96186,4e-05,4.94816]
[1780091910107,32.57,73342.78,0.1,0.96187,4e-05,4.94802]
[1780091910217,32.57,73342.78,0.1,0.96187,4e-05,4.94802]
[1780091915440,32.57,73342.81,0.1,0.96191,4e-05,4.94307]
[1780091922489,32.56,73343.1,0.1,0.96194,4e-05,4.93962]
[1780091923842,32.56,73344.08,0.1,0.96198,4e-05,4.93496]
[1780091923966,32.56,73344.08,0.1,0.96198,4e-05,4.93496]
[1780091930545,32.56,73347.81,0.1,0.96216,4e-05,4.91649]
[1780091933499,32.56,73348.58,0.1,0.9622,4e-05,4.91254]
[1780091933717,32.56,73349.05,0.1,0.96222,4e-05,4.9102]
[1780091939613,32.56,73350.46,0.1,0.96229,4e-05,4.90242]
[1780091941622,32.55,73356.29,0.1,0.96254,4e-05,4.87621]
[1780091942642,32.55,73356.29,0.1,0.96254,4e-05,4.87621]
[1780091942718,32.55,73356.29,0.1,0.96254,4e-05,4.87621]
[1780091949259,32.55,73353.36,0.1,0.96243,4e-05,4.88776]
[1780091949466,32.55,73353.36,0.1,0.96243,4e-05,4.88776]
[1780091954713,32.55,73351.95,0.1,0.96239,4e-05,4.89235]
[1780091959081,32.55,73351.96,0.1,0.96239,4e-05,4.89182]
[1780091959217,32.55,73351.96,0.1,0.96239,4e-05,4.89182]
[1780091965791,32.54,73352.52,0.1,0.96244,4e-05,4.88718]
[1780091970826,32.54,73352.68,0.1,0.96246,4e-05,4.88529]
[1780091972841,32.54,73349.37,0.1,0.96234,4e-05,4.89653]
[1780091974387,32.54,73349.37,0.1,0.96234,4e-05,4.89653]
[1780091974467,32.54,73349.37,0.1,0.96234,4e-05,4.89653]
[1780091974489,32.54,73344.11,0.1,0.96212,4e-05,4.91925]
[1780091977876,32.54,73339.99,0.1,0.96196,4e-05,4.93662]
[1780091981886,32.53,73339.78,0.1,0.96196,4e-05,4.9366]
[1780091981967,32.53,73339.78,0.1,0.96196,4e-05,4.9366]
[1780091986939,32.53,73333.39,0.1,0.9617,4e-05,4.96316]
[1780091988174,32.53,73333.39,0.1,0.9617,4e-05,4.96316]
[1780091988220,32.53,73333.39,0.1,0.9617,4e-05,4.96316]
[1780091988277,32.53,73326.5,0.1,0.96141,4e-05,4.9936]
[1780091990967,32.53,73324.76,0.1,0.96135,4e-05,5.00018]
[1780091993425,32.53,73324.84,0.1,0.96135,4e-05,4.99941]
[1780091993466,32.53,73324.84,0.1,0.96135,4e-05,4.99941]
[1780091997012,32.52,73318.7,0.1,0.96111,4e-05,5.02494]
[1780092001386,32.52,73321.46,0.1,0.96124,4e-05,5.01124]
[1780092001467,32.52,73321.46,0.1,0.96124,4e-05,5.01124]
[1780092003054,32.52,73328.49,0.1,0.96155,4e-05,4.97856]
[1780092004559,32.52,73328.49,0.1,0.96155,4e-05,4.97856]
[1780092004716,32.51,73328.95,0.1,0.96158,4e-05,4.97579]
[1780092008414,32.51,73330.88,0.1,0.96167,4e-05,4.96648]
[1780092008467,32.51,73330.88,0.1,0.96167,4e-05,4.96648]
[1780092014131,32.51,73331.5,0.1,0.96172,4e-05,4.96142]
[1780092016649,32.51,73331.7,0.1,0.96173,4e-05,4.96021]
[1780092016719,32.51,73331.93,0.1,0.96174,4e-05,4.95886]
[1780092019166,32.5,73337.41,0.1,0.96199,4e-05,4.93354]
[1780092019837,32.5,73337.41,0.1,0.96199,4e-05,4.93354]
[1780092019967,32.5,73337.41,0.1,0.96199,4e-05,4.93354]
[1780092025208,32.5,73339.49,0.1,0.96209,4e-05,4.92276]
[1780092026772,32.5,73339.62,0.1,0.9621,4e-05,4.92193]
[1780092026968,32.5,73339.62,0.1,0.9621,4e-05,4.92193]
[1780092027738,32.5,73339.88,0.1,0.96211,4e-05,4.92052]
[1780092033264,32.5,73339.65,0.1,0.96214,4e-05,4.91712]
[1780092038640,32.49,73339.32,0.1,0.96213,4e-05,4.91759]
[1780092038696,32.49,73334.94,0.1,0.96195,4e-05,4.93656]
[1780092038723,32.49,73334.94,0.1,0.96195,4e-05,4.93656]
[1780092042330,32.49,73330.57,0.1,0.96177,4e-05,4.95513]
[1780092047365,32.49,73330.52,0.1,0.96178,4e-05,4.9538]
[1780092052400,32.49,73331.05,0.1,0.96182,4e-05,4.9499]
[1780092053532,32.49,73331.05,0.1,0.96182,4e-05,4.9499]
[1780092053718,32.49,73331.05,0.1,0.96182,4e-05,4.9499]
[1780092059449,32.48,73327.78,0.1,0.9617,4e-05,4.96237]
[1780092061388,32.48,73327.75,0.1,0.9617,4e-05,4.9622]
[1780092061466,32.48,73327.75,0.1,0.9617,4e-05,4.9622]
[1780092063717,32.48,73329.81,0.1,0.9618,4e-05,4.95237]
[1780092067479,32.48,73329.18,0.1,0.96178,4e-05,4.95364]
[1780092072540,32.47,73329.41,0.1,0.96181,4e-05,4.95086]
[1780092074581,32.47,73329.41,0.1,0.96181,4e-05,4.95086]
[1780092074717,32.47,73329.41,0.1,0.96181,4e-05,4.95086]
[1780092076569,32.47,73333.64,0.1,0.962,4e-05,4.93089]
[1780092079214,32.47,73335.35,0.1,0.96208,4e-05,4.9228]
[1780092079470,32.47,73335.35,0.1,0.96208,4e-05,4.9228]
[1780092084625,32.47,73335.88,0.1,0.96211,4e-05,4.91906]
[1780092089660,32.46,73335.82,0.1,0.96212,4e-05,4.91818]
[1780092094695,32.46,73335.93,0.1,0.96216,4e-05,4.91366]
[1780092099730,32.46,73335.69,0.1,0.96216,4e-05,4.91361]
[1780092103311,32.46,73335.7,0.1,0.96217,4e-05,4.91291]
[1780092103466,32.46,73335.7,0.1,0.96217,4e-05,4.91291]
[1780092106574,32.46,73335.88,0.1,0.96218,4e-05,4.91167]
[1780092106717,32.46,73335.88,0.1,0.96218,4e-05,4.91167]
[1780092106616,32.45,73340.63,0.1,0.96238,4e-05,4.89021]
[1780092107786,32.45,73344.69,0.1,0.96256,4e-05,4.8721]
[1780092112821,32.45,73344.78,0.1,0.96257,4e-05,4.87092]
[1780092115842,32.45,73354.08,0.1,0.96296,4e-05,4.82953]
[1780092117307,32.45,73354.08,0.1,0.96296,4e-05,4.82953]
[1780092117467,32.45,73354.08,0.1,0.96296,4e-05,4.82953]
[1780092121886,32.45,73363.3,0.1,0.96335,4e-05,4.78868]
[1780092122892,32.45,73372.66,0.1,0.96374,4e-05,4.74793]
[1780092123899,32.45,73372.49,0.1,0.96373,4e-05,4.74869]
[1780092126661,32.45,73372.12,0.1,0.96371,4e-05,4.75032]
[1780092126719,32.45,73372.12,0.1,0.96371,4e-05,4.75032]
[1780092127927,32.45,73376.73,0.1,0.9639,4e-05,4.73042]
[1780092132962,32.45,73377.97,0.1,0.96395,4e-05,4.72527]
[1780092134011,32.45,73377.97,0.1,0.96395,4e-05,4.72527]
[1780092134217,32.45,73377.97,0.1,0.96395,4e-05,4.72527]
[1780092135566,32.45,73378.33,0.1,0.96397,4e-05,4.72376]
[1780092135667,32.45,73378.52,0.1,0.96397,4e-05,4.72305]
[1780092139388,32.45,73377.92,0.1,0.96395,4e-05,4.72576]
[1780092139467,32.45,73377.92,0.1,0.96395,4e-05,4.72576]
[1780092142712,32.45,73377.13,0.1,0.96391,4e-05,4.72929]
[1780092142792,32.45,73377.13,0.1,0.96391,4e-05,4.72929]
[1780092142717,32.45,73384.16,0.1,0.9642,4e-05,4.69907]
[1780092142967,32.45,73384.16,0.1,0.9642,4e-05,4.69907]
[1780092143040,32.45,73389.9,0.1,0.96443,4e-05,4.6744]
[1780092147069,32.45,73393.2,0.1,0.96456,4e-05,4.66079]
[1780092150430,32.45,73393.56,0.1,0.96457,4e-05,4.65955]
[1780092150466,32.45,73393.56,0.1,0.96457,4e-05,4.65955]
[1780092156362,32.46,73396.98,0.1,0.96472,4e-05,4.64306]
[1780092156466,32.46,73396.98,0.1,0.96472,4e-05,4.64306]
[1780092157138,32.46,73391.93,0.1,0.96451,4e-05,4.66502]
[1780092158145,32.46,73384.81,0.1,0.96422,4e-05,4.69572]
[1780092162174,32.46,73384.2,0.1,0.9642,4e-05,4.69866]
[1780092167209,32.46,73384.41,0.1,0.9642,4e-05,4.69811]
[1780092169322,32.46,73384.32,0.1,0.9642,4e-05,4.69856]
[1780092169468,32.46,73384.32,0.1,0.9642,4e-05,4.69856]
[1780092175266,32.46,73380.76,0.1,0.96405,4e-05,4.71423]
[1780092179717,32.46,73380.23,0.1,0.96403,4e-05,4.71662]
[1780092185337,32.46,73378.34,0.1,0.96395,4e-05,4.72495]
[1780092186819,32.46,73378.34,0.1,0.96395,4e-05,4.72495]
[1780092186970,32.46,73378.33,0.1,0.96395,4e-05,4.72501]
[1780092192386,32.46,73378.68,0.1,0.96396,4e-05,4.7236]
[1780092197421,32.46,73381.08,0.1,0.96406,4e-05,4.71338]
[1780092201230,32.46,73380.21,0.1,0.96402,4e-05,4.71725]
[1780092201466,32.46,73380.21,0.1,0.96402,4e-05,4.71725]
[1780092207490,32.46,73380.14,0.1,0.96402,4e-05,4.71777]
[1780092209688,32.46,73380.29,0.1,0.96402,4e-05,4.71716]
[1780092209718,32.46,73380.29,0.1,0.96402,4e-05,4.71716]
[1780092209790,32.46,73375.09,0.1,0.96381,4e-05,4.73971]
[1780092210512,32.46,73369.21,0.1,0.96357,4e-05,4.76523]
[1780092212674,32.46,73367.98,0.1,0.96354,4e-05,4.76772]
[1780092212718,32.46,73367.98,0.1,0.96354,4e-05,4.76772]
[1780092218568,32.46,73374.67,0.1,0.96381,4e-05,4.73847]
[1780092220506,32.46,73374.84,0.1,0.96382,4e-05,4.73773]
[1780092223924,32.46,73374.96,0.1,0.96382,4e-05,4.73727]
[1780092223967,32.46,73374.96,0.1,0.96382,4e-05,4.73727]
[1780092229649,32.46,73377.37,0.1,0.96392,4e-05,4.72699]
[1780092231902,32.46,73374.68,0.1,0.96381,4e-05,4.73873]
[1780092231967,32.46,73374.68,0.1,0.96381,4e-05,4.73873]
[1780092232670,32.46,73370.56,0.1,0.96364,4e-05,4.75662]
[1780092236384,32.46,73368.48,0.1,0.96356,4e-05,4.76558]
[1780092236467,32.46,73368.48,0.1,0.96356,4e-05,4.76558]
[1780092241044,32.46,73370.53,0.1,0.96364,4e-05,4.75661]
[1780092241138,32.46,73370.53,0.1,0.96364,4e-05,4.75661]
[1780092246768,32.46,73367.51,0.1,0.96352,4e-05,4.76968]
[1780092247423,32.46,73367.51,0.1,0.96352,4e-05,4.76968]
[1780092247467,32.46,73367.51,0.1,0.96352,4e-05,4.76968]
[1780092251803,32.46,73360.67,0.1,0.96324,4e-05,4.79932]
[1780092256838,32.46,73362.6,0.1,0.96332,4e-05,4.79061]
[1780092259859,32.46,73357.6,0.1,0.96311,4e-05,4.81235]
[1780092261518,32.46,73355.5,0.1,0.96303,4e-05,4.82147]
[1780092261719,32.46,73355.5,0.1,0.96303,4e-05,4.82147]
[1780092270935,32.46,73353.11,0.1,0.96293,4e-05,4.83108]
[1780092271943,32.46,73350.18,0.1,0.96283,4e-05,4.84098]
[1780092272355,32.46,73350.18,0.1,0.96283,4e-05,4.84098]
[1780092273957,32.46,73346.33,0.1,0.96267,4e-05,4.85769]
[1780092278992,32.46,73345.96,0.1,0.96266,4e-05,4.85862]
[1780092284027,32.45,73346.77,0.1,0.9627,4e-05,4.85432]
[1780092285034,32.45,73350.88,0.1,0.96288,4e-05,4.83609]
[1780092290069,32.45,73348.7,0.1,0.96279,4e-05,4.8451]
[1780092294097,32.45,73332.33,0.1,0.96211,4e-05,4.91695]
[1780092295105,32.45,73317.96,0.1,0.96149,4e-05,4.98086]
[1780092296111,32.45,73317.55,0.1,0.96148,4e-05,4.98234]
[1780092302156,32.45,73317.31,0.1,0.96149,4e-05,4.98131]
[1780092305640,32.44,73313.83,0.1,0.96134,4e-05,4.99626]
[1780092305743,32.44,73309.95,0.1,0.96118,4e-05,5.01335]
[1780092307717,32.44,73308.1,0.1,0.9611,4e-05,5.0213]
[1780092313238,32.44,73307.77,0.1,0.96111,4e-05,5.02]
[1780092315658,32.44,73305.57,0.1,0.96102,4e-05,5.02954]
[1780092315755,32.44,73311.12,0.1,0.96127,4e-05,5.00411]
[1780092316259,32.43,73317.25,0.1,0.96154,4e-05,4.97621]
[1780092318273,32.43,73318.46,0.1,0.96159,4e-05,4.97018]
[1780092323308,32.43,73320.02,0.1,0.96167,4e-05,4.96177]
[1780092328343,32.43,73319.8,0.1,0.96168,4e-05,4.96136]
[1780092329158,32.43,73319.8,0.1,0.96168,4e-05,4.96136]
[1780092329350,32.43,73319.98,0.1,0.96169,4e-05,4.96028]
[1780092334386,32.42,73319.14,0.1,0.96169,4e-05,4.95972]
[1780092336399,32.42,73314.3,0.1,0.96148,4e-05,4.98083]
[1780092341433,32.42,73311.22,0.1,0.96137,4e-05,4.993]
[1780092346469,32.42,73306.85,0.1,0.96119,4e-05,5.01093]
[1780092351504,32.41,73305.23,0.1,0.96114,4e-05,5.01631]
[1780092353518,32.41,73314.22,0.1,0.96154,4e-05,4.97507]
[1780092354524,32.41,73321.39,0.1,0.96185,4e-05,4.94264]
[1780092359560,32.41,73321.69,0.1,0.96187,4e-05,4.93993]
[1780092364595,32.4,73321.36,0.1,0.96187,4e-05,4.94005]
[1780092367616,32.4,73315.67,0.1,0.96164,4e-05,4.96468]
[1780092368623,32.4,73310.63,0.1,0.96142,4e-05,4.98699]
[1780092369630,32.4,73305.9,0.1,0.96122,4e-05,5.00793]
[1780092373658,32.4,73301.02,0.1,0.96102,4e-05,5.02842]
[1780092375672,32.4,73296.79,0.1,0.96084,4e-05,5.04762]
[1780092380707,32.39,73294.67,0.1,0.96076,4e-05,5.05497]
[1780092382721,32.39,73289.08,0.1,0.96053,4e-05,5.07946]
[1780092385634,32.39,73285.77,0.1,0.96039,4e-05,5.09402]
[1780092386035,32.39,73291.25,0.1,0.96064,4e-05,5.06802]
[1780092386749,32.39,73296.37,0.1,0.96086,4e-05,5.04477]
[1780092388763,32.39,73297.84,0.1,0.96094,4e-05,5.03719]
[1780092389107,32.39,73297.84,0.1,0.96094,4e-05,5.03719]
[1780092389718,32.39,73297.84,0.1,0.96094,4e-05,5.03719]
[1780092389818,32.38,73298.15,0.1,0.96096,4e-05,5.03495]
[1780092394805,32.38,73303.75,0.1,0.96124,4e-05,5.00509]
[1780092396819,32.38,73307.92,0.1,0.96143,4e-05,4.98556]
[1780092397664,32.38,73307.92,0.1,0.96143,4e-05,4.98556]
[1780092397718,32.38,73307.92,0.1,0.96143,4e-05,4.98556]
[1780092402717,32.37,73308.41,0.1,0.96147,4e-05,4.98136]
[1780092402968,32.37,73308.41,0.1,0.96147,4e-05,4.98136]
[1780092407354,32.37,73307.76,0.1,0.96145,4e-05,4.98265]
[1780092407467,32.37,73307.76,0.1,0.96145,4e-05,4.98265]
[1780092412931,32.37,73309.31,0.1,0.96154,4e-05,4.97377]
[1780092414006,32.37,73309.31,0.1,0.96154,4e-05,4.97377]
[1780092414216,32.37,73308.98,0.1,0.96153,4e-05,4.97493]
[1780092419980,32.36,73309.58,0.1,0.96157,4e-05,4.97033]
[1780092420852,32.36,73309.58,0.1,0.96157,4e-05,4.97033]
[1780092420967,32.36,73309.58,0.1,0.96157,4e-05,4.97033]
[1780092426023,32.36,73308.75,0.1,0.96155,4e-05,4.97217]
[1780092434079,32.35,73309.02,0.1,0.96159,4e-05,4.96844]
[1780092435071,32.35,73309.02,0.1,0.96159,4e-05,4.96844]
[1780092435217,32.35,73309.02,0.1,0.96159,4e-05,4.96844]
[1780092437099,32.35,73315.76,0.1,0.96189,4e-05,4.93728]
[1780092437868,32.35,73315.76,0.1,0.96189,4e-05,4.93728]
[1780092437967,32.35,73315.76,0.1,0.96189,4e-05,4.93728]
[1780092438107,32.35,73320.56,0.1,0.9621,4e-05,4.91558]
[1780092443142,32.35,73322.04,0.1,0.96217,4e-05,4.90786]
[1780092445966,32.35,73320.73,0.1,0.96212,4e-05,4.91349]
[1780092446218,32.35,73321.63,0.1,0.96216,4e-05,4.90903]
[1780092446255,32.35,73321.63,0.1,0.96216,4e-05,4.90903]
[1780092446319,32.35,73322.05,0.1,0.96218,4e-05,4.90716]
[1780092451199,32.34,73318.43,0.1,0.96205,4e-05,4.91931]
[1780092452976,32.34,73318.43,0.1,0.96205,4e-05,4.91931]
[1780092453069,32.34,73313.17,0.1,0.96183,4e-05,4.9423]
[1780092453217,32.34,73313.17,0.1,0.96183,4e-05,4.9423]
[1780092453318,32.34,73308.43,0.1,0.96163,4e-05,4.96356]
[1780092457979,32.34,73306.09,0.1,0.96154,4e-05,4.9731]
[1780092458217,32.34,73305.92,0.1,0.96154,4e-05,4.9732]
[1780092463282,32.34,73306.97,0.1,0.9616,4e-05,4.96689]
[1780092467301,32.33,73307.02,0.1,0.96161,4e-05,4.96573]
[1780092467468,32.33,73307.02,0.1,0.96161,4e-05,4.96573]
[1780092474359,32.33,73308.13,0.1,0.96168,4e-05,4.95829]
[1780092476155,32.33,73308.13,0.1,0.96168,4e-05,4.95829]
[1780092476217,32.33,73307.51,0.1,0.96165,4e-05,4.96078]
[1780092481408,32.32,73307.46,0.1,0.96167,4e-05,4.95922]
[1780092483989,32.32,73307.54,0.1,0.96168,4e-05,4.95856]
[1780092484218,32.32,73307.49,0.1,0.96168,4e-05,4.95821]
[1780092489465,32.32,73309.28,0.1,0.96177,4e-05,4.94878]
[1780092493573,32.32,73308.82,0.1,0.96176,4e-05,4.95002]
[1780092493718,32.32,73308.82,0.1,0.96176,4e-05,4.95002]
[1780092494859,32.32,73305.78,0.1,0.96163,4e-05,4.9634]
[1780092494960,32.32,73299.91,0.1,0.96138,4e-05,4.9892]
[1780092496523,32.32,73295.02,0.1,0.96117,4e-05,5.01094]
[1780092497482,32.32,73295.02,0.1,0.96117,4e-05,5.01094]
[1780092497718,32.32,73295.02,0.1,0.96117,4e-05,5.01094]
[1780092503563,32.31,73295.21,0.1,0.9612,4e-05,5.00791]
[1780092506745,32.31,73296.61,0.1,0.96127,4e-05,5.00085]
[1780092506967,32.31,73296.61,0.1,0.96127,4e-05,5.00085]
[1780092512626,32.3,73299.01,0.1,0.96142,4e-05,4.98466]
[1780092514361,32.3,73298.0,0.1,0.96138,4e-05,4.98889]
[1780092514467,32.3,73298.0,0.1,0.96138,4e-05,4.98889]
[1780092517343,32.3,73296.81,0.1,0.96133,4e-05,4.99327]
[1780092520335,32.3,73296.38,0.1,0.96132,4e-05,4.99421]
[1780092520468,32.3,73296.38,0.1,0.96132,4e-05,4.99421]
[1780092522696,32.3,73288.68,0.1,0.961,4e-05,5.02801]
[1780092527731,32.29,73289.08,0.1,0.96103,4e-05,5.02424]
[1780092531467,32.29,73291.51,0.1,0.96115,4e-05,5.01172]
[1780092531718,32.29,73291.51,0.1,0.96115,4e-05,5.01172]
[1780092535009,32.29,73292.96,0.1,0.96122,4e-05,5.00444]
[1780092535217,32.29,73292.96,0.1,0.96122,4e-05,5.00444]
[1780092535788,32.29,73298.65,0.1,0.96148,4e-05,4.97805]
[1780092540823,32.28,73301.39,0.1,0.96161,4e-05,4.96424]
[1780092542883,32.28,73302.62,0.1,0.96167,4e-05,4.95842]
[1780092542968,32.28,73302.62,0.1,0.96167,4e-05,4.95842]
[1780092546457,32.28,73304.21,0.1,0.96175,4e-05,4.95018]
[1780092550004,32.28,73304.33,0.1,0.96176,4e-05,4.94886]
[1780092550218,32.28,73304.33,0.1,0.96176,4e-05,4.94886]
[1780092554861,32.28,73306.82,0.1,0.96188,4e-05,4.93648]
[1780092554967,32.28,73306.82,0.1,0.96188,4e-05,4.93648]
[1780092560962,32.27,73308.25,0.1,0.96195,4e-05,4.92845]
[1780092562479,32.27,73308.7,0.1,0.96198,4e-05,4.92622]
[1780092562717,32.27,73308.7,0.1,0.96198,4e-05,4.92622]
[1780092565000,32.27,73304.67,0.1,0.96181,4e-05,4.94342]
[1780092570036,32.27,73303.92,0.1,0.96179,4e-05,4.94551]
[1780092575070,32.27,73303.97,0.1,0.96183,4e-05,4.94115]
[1780092575717,32.27,73303.97,0.1,0.96183,4e-05,4.94115]
[1780092575967,32.27,73303.97,0.1,0.96183,4e-05,4.94115]
[1780092581112,32.26,73302.69,0.1,0.96178,4e-05,4.94541]
[1780092583891,32.26,73302.64,0.1,0.96179,4e-05,4.94514]
[1780092583969,32.26,73302.64,0.1,0.96179,4e-05,4.94514]
[1780092588866,32.26,73306.25,0.1,0.96195,4e-05,4.92761]
[1780092588968,32.26,73306.25,0.1,0.96195,4e-05,4.92761]
[1780092589168,32.26,73314.76,0.1,0.96232,4e-05,4.88935]
[1780092590175,32.26,73314.97,0.1,0.96233,4e-05,4.88827]
[1780092595210,32.26,73317.42,0.1,0.96244,4e-05,4.87663]
[1780092595700,32.26,73317.42,0.1,0.96244,4e-05,4.87663]
[1780092595718,32.26,73317.42,0.1,0.96244,4e-05,4.87663]
[1780092599891,32.26,73316.31,0.1,0.9624,4e-05,4.88103]
[1780092603267,32.25,73311.87,0.1,0.96222,4e-05,4.90025]
[1780092603731,32.25,73311.87,0.1,0.96222,4e-05,4.90025]
[1780092603967,32.25,73311.87,0.1,0.96222,4e-05,4.90025]
[1780092610080,32.25,73310.76,0.1,0.96218,4e-05,4.9043]
[1780092615578,32.25,73310.76,0.1,0.96219,4e-05,4.90321]
[1780092615718,32.25,73310.76,0.1,0.96219,4e-05,4.90321]
[1780092615722,32.25,73305.28,0.1,0.96195,4e-05,4.92755]
[1780092616358,32.25,73300.26,0.1,0.96174,4e-05,4.94987]
[1780092621393,32.25,73300.65,0.1,0.96177,4e-05,4.94683]
[1780092626208,32.24,73302.26,0.1,0.96185,4e-05,4.93882]
[1780092626220,32.24,73302.26,0.1,0.96185,4e-05,4.93882]
[1780092630841,32.24,73303.57,0.1,0.96191,4e-05,4.93176]
[1780092630967,32.24,73303.57,0.1,0.96191,4e-05,4.93176]
[1780092631001,32.24,73309.97,0.1,0.96221,4e-05,4.89997]
[1780092631463,32.24,73314.86,0.1,0.96242,4e-05,4.87797]
[1780092632470,32.24,73319.19,0.1,0.96261,4e-05,4.85857]
[1780092637504,32.24,73318.39,0.1,0.96258,4e-05,4.86154]
[1780092640687,32.24,73318.61,0.1,0.96259,4e-05,4.86033]
[1780092640717,32.24,73318.61,0.1,0.96259,4e-05,4.86033]
[1780092646568,32.24,73317.94,0.1,0.96257,4e-05,4.86246]
[1780092652610,32.24,73317.07,0.1,0.96254,4e-05,4.86556]
[1780092653806,32.24,73317.07,0.1,0.96254,4e-05,4.86556]
[1780092653967,32.24,73317.07,0.1,0.96254,4e-05,4.86556]
[1780092654068,32.24,73310.74,0.1,0.96227,4e-05,4.89363]
[1780092655631,32.23,73308.55,0.1,0.96218,4e-05,4.90303]
[1780092659537,32.23,73308.48,0.1,0.96218,4e-05,4.90275]
[1780092659719,32.23,73308.48,0.1,0.96218,4e-05,4.90275]
[1780092659800,32.23,73312.44,0.1,0.96236,4e-05,4.88488]
[1780092660668,32.23,73316.2,0.1,0.96252,4e-05,4.86797]
[1780092665707,32.23,73318.25,0.1,0.96261,4e-05,4.85824]
[1780092666416,32.23,73318.25,0.1,0.96261,4e-05,4.85824]
[1780092666470,32.23,73318.25,0.1,0.96261,4e-05,4.85824]
[1780092671752,32.23,73318.78,0.1,0.96264,4e-05,4.8552]
[1780092675473,32.23,73318.93,0.1,0.96265,4e-05,4.8542]
[1780092675717,32.23,73318.93,0.1,0.96265,4e-05,4.8542]
[1780092675780,32.23,73315.03,0.1,0.96248,4e-05,4.87143]
[1780092680817,32.23,73313.81,0.1,0.96244,4e-05,4.87609]
[1780092686857,32.23,73313.75,0.1,0.96245,4e-05,4.87544]
[1780092691892,32.22,73314.81,0.1,0.96252,4e-05,4.86711]
[1780092697020,32.22,73313.78,0.1,0.96248,4e-05,4.87115]
[1780092697217,32.22,73313.78,0.1,0.96248,4e-05,4.87115]
[1780092702969,32.22,73313.32,0.1,0.96247,4e-05,4.87221]
[1780092705473,32.22,73314.01,0.1,0.9625,4e-05,4.86886]
[1780092705717,32.22,73314.01,0.1,0.9625,4e-05,4.86886]
[1780092711025,32.22,73315.41,0.1,0.96257,4e-05,4.86185]
[1780092712258,32.22,73315.41,0.1,0.96257,4e-05,4.86185]
[1780092712467,32.22,73316.46,0.1,0.96262,4e-05,4.85694]
[1780092718075,32.22,73320.25,0.1,0.96278,4e-05,4.8396]
[1780092718608,32.22,73320.25,0.1,0.96278,4e-05,4.8396]
[1780092718719,32.22,73320.25,0.1,0.96278,4e-05,4.8396]
[1780092724118,32.22,73323.03,0.1,0.9629,4e-05,4.82686]
[1780092730160,32.22,73323.28,0.1,0.96292,4e-05,4.82541]
[1780092735195,32.21,73323.32,0.1,0.96292,4e-05,4.82497]
[1780092742882,32.21,73323.24,0.1,0.96292,4e-05,4.82512]
[1780092743719,32.21,73323.24,0.1,0.96292,4e-05,4.82493]
[1780092749294,32.21,73323.22,0.1,0.96292,4e-05,4.82469]
[1780092754332,32.21,73323.22,0.1,0.96295,4e-05,4.82158]
[1780092759367,32.21,73323.29,0.1,0.96295,4e-05,4.82108]
[1780092764402,32.21,73322.77,0.1,0.96293,4e-05,4.82319]
[1780092770444,32.21,73321.74,0.1,0.96289,4e-05,4.82748]
[1780092775479,32.21,73322.02,0.1,0.9629,4e-05,4.82601]
[1780092781521,32.21,73322.08,0.1,0.96291,4e-05,4.82547]
[1780092787563,32.21,73322.54,0.1,0.96293,4e-05,4.82318]
[1780092793604,32.21,73324.25,0.1,0.963,4e-05,4.81541]
[1780092794880,32.21,73324.25,0.1,0.963,4e-05,4.81541]
[1780092794928,32.21,73324.25,0.1,0.963,4e-05,4.81541]
[1780092794966,32.21,73324.25,0.1,0.963,4e-05,4.81541]
[1780092794982,32.21,73324.86,0.1,0.96303,4e-05,4.81269]
[1780092797902,32.21,73324.83,0.1,0.96303,4e-05,4.8128]
[1780092797967,32.21,73324.83,0.1,0.96303,4e-05,4.8128]
[1780092803675,32.21,73321.65,0.1,0.9629,4e-05,4.82657]
[1780092805889,32.21,73321.36,0.1,0.96289,4e-05,4.82781]
[1780092805967,32.21,73321.36,0.1,0.96289,4e-05,4.82781]
[1780092809347,32.21,73324.31,0.1,0.96301,4e-05,4.81466]
[1780092809466,32.21,73324.31,0.1,0.96301,4e-05,4.81466]
[1780092814752,32.21,73324.92,0.1,0.96306,4e-05,4.80896]
[1780092819787,32.21,73325.49,0.1,0.96308,4e-05,4.80637]
[1780092821250,32.21,73325.49,0.1,0.96308,4e-05,4.80637]
[1780092821467,32.21,73325.49,0.1,0.96308,4e-05,4.80637]
[1780092826836,32.21,73326.54,0.1,0.96313,4e-05,4.80169]
[1780092831871,32.21,73329.01,0.1,0.96323,4e-05,4.79077]
[1780092833602,32.21,73329.75,0.1,0.96326,4e-05,4.78752]
[1780092833718,32.21,73329.75,0.1,0.96326,4e-05,4.78752]
[1780092837750,32.21,73331.84,0.1,0.96335,4e-05,4.77838]
[1780092837966,32.21,73331.84,0.1,0.96335,4e-05,4.77838]
[1780092843955,32.21,73334.47,0.1,0.96346,4e-05,4.76713]
[1780092844634,32.21,73334.47,0.1,0.96346,4e-05,4.76713]
[1780092844717,32.21,73334.47,0.1,0.96346,4e-05,4.76713]
[1780092848984,32.21,73335.92,0.1,0.96352,4e-05,4.76094]
[1780092849217,32.21,73335.92,0.1,0.96352,4e-05,4.76094]
[1780092849318,32.21,73340.77,0.1,0.96372,4e-05,4.73983]
[1780092855029,32.21,73342.23,0.1,0.96377,4e-05,4.73381]
[1780092855217,32.21,73342.23,0.1,0.96377,4e-05,4.73381]
[1780092863089,32.21,73344.35,0.1,0.96385,4e-05,4.72533]
[1780092865491,32.21,73344.35,0.1,0.96385,4e-05,4.72533]
[1780092865717,32.21,73343.66,0.1,0.96382,4e-05,4.7285]
[1780092871145,32.21,73340.75,0.1,0.96372,4e-05,4.7387]
[1780092872937,32.21,73340.54,0.1,0.96371,4e-05,4.73967]
[1780092872966,32.21,73340.54,0.1,0.96371,4e-05,4.73967]
[1780092875173,32.21,73325.24,0.1,0.96307,4e-05,4.80702]
[1780092876180,32.21,73312.2,0.1,0.96252,4e-05,4.86484]
[1780092877168,32.21,73312.2,0.1,0.96252,4e-05,4.86484]
[1780092877187,32.21,73311.35,0.1,0.96248,4e-05,4.86857]
[1780092878193,32.21,73311.53,0.1,0.96249,4e-05,4.86761]
[1780092879053,32.21,73311.53,0.1,0.96249,4e-05,4.86761]
[1780092884236,32.21,73312.71,0.1,0.96255,4e-05,4.86146]
[1780092887843,32.21,73311.61,0.1,0.96251,4e-05,4.86595]
[1780092887967,32.21,73311.61,0.1,0.96251,4e-05,4.86595]
[1780092893299,32.21,73313.86,0.1,0.96261,4e-05,4.85511]
[1780092895275,32.21,73313.81,0.1,0.96261,4e-05,4.85521]
[1780092895467,32.21,73313.81,0.1,0.96261,4e-05,4.85521]
[1780092896785,32.21,73313.99,0.1,0.96262,4e-05,4.85417]
[1780092897327,32.21,73314.03,0.1,0.96262,4e-05,4.85387]
[1780092902237,32.21,73314.19,0.1,0.96263,4e-05,4.85271]
[1780092902467,32.21,73314.19,0.1,0.96263,4e-05,4.85271]
[1780092903373,32.21,73321.75,0.1,0.96296,4e-05,4.81897]
[1780092904377,32.21,73326.62,0.1,0.96316,4e-05,4.7973]
[1780092906026,32.21,73327.65,0.1,0.96321,4e-05,4.79276]
[1780092906217,32.21,73327.65,0.1,0.96321,4e-05,4.79276]
[1780092906396,32.21,73333.05,0.1,0.96343,4e-05,4.76899]
[1780092907403,32.21,73328.53,0.1,0.96324,4e-05,4.7889]
[1780092908410,32.21,73323.38,0.1,0.96303,4e-05,4.81162]
[1780092913078,32.2,73322.39,0.1,0.96299,4e-05,4.81583]
[1780092913217,32.2,73322.39,0.1,0.96299,4e-05,4.81583]
[1780092918332,32.2,73321.4,0.1,0.96295,4e-05,4.81997]
[1780092918467,32.2,73321.4,0.1,0.96295,4e-05,4.81997]
[1780092923517,32.2,73321.78,0.1,0.96297,4e-05,4.81802]
[1780092928481,32.2,73321.96,0.1,0.96297,4e-05,4.81706]
[1780092928719,32.2,73322.33,0.1,0.96299,4e-05,4.81538]
[1780092932188,32.2,73321.64,0.1,0.96298,4e-05,4.81544]
[1780092932218,32.2,73321.64,0.1,0.96298,4e-05,4.81544]
[1780092937481,32.2,73319.63,0.1,0.9629,4e-05,4.82409]
[1780092937717,32.2,73320.22,0.1,0.96293,4e-05,4.82142]
[1780092942073,32.2,73320.72,0.1,0.96295,4e-05,4.81916]
[1780092948295,32.2,73321.29,0.1,0.96297,4e-05,4.81636]
[1780092953230,32.2,73321.26,0.1,0.96297,4e-05,4.81629]
[1780092953467,32.2,73321.26,0.1,0.96297,4e-05,4.81629]
[1780092958763,32.2,73321.05,0.1,0.96297,4e-05,4.81698]
[1780092964364,32.2,73321.01,0.1,0.96297,4e-05,4.81703]
[1780092964467,32.2,73321.01,0.1,0.96297,4e-05,4.81703]
[1780092965901,32.2,73321.52,0.1,0.96299,4e-05,4.81471]
[1780092966002,32.2,73321.65,0.1,0.963,4e-05,4.81411]
[1780092971457,32.2,73322.96,0.1,0.96305,4e-05,4.80822]
[1780092971466,32.2,73322.96,0.1,0.96305,4e-05,4.80822]
[1780092974546,32.2,73322.5,0.1,0.96303,4e-05,4.8102]
[1780092974718,32.2,73325.11,0.1,0.96314,4e-05,4.79865]
[1780092974877,32.2,73333.22,0.1,0.96348,4e-05,4.76297]
[1780092975884,32.2,73333.44,0.1,0.96349,4e-05,4.76206]
[1780092980919,32.2,73335.97,0.1,0.96359,4e-05,4.7513]
[1780092982148,32.2,73335.97,0.1,0.96359,4e-05,4.7513]
[1780092982218,32.2,73335.97,0.1,0.96359,4e-05,4.7513]
[1780092982933,32.2,73347.99,0.1,0.96409,4e-05,4.69898]
[1780092983940,32.2,73355.72,0.1,0.96441,4e-05,4.66561]
[1780092985960,32.2,73358.05,0.1,0.9645,4e-05,4.65597]
[1780092988191,32.2,73359.49,0.1,0.96455,4e-05,4.64997]
[1780092988217,32.2,73359.49,0.1,0.96455,4e-05,4.64997]
[1780092994017,32.21,73360.82,0.1,0.96461,4e-05,4.643]
[1780092996003,32.21,73361.29,0.1,0.96463,4e-05,4.6412]
[1780092996217,32.21,73361.29,0.1,0.96463,4e-05,4.6412]
[1780093002075,32.21,73361.21,0.1,0.96461,4e-05,4.64312]
[1780093005534,32.21,73361.08,0.1,0.9646,4e-05,4.64411]
[1780093005717,32.21,73361.08,0.1,0.9646,4e-05,4.64411]
[1780093012233,32.21,73363.16,0.1,0.96468,4e-05,4.63621]
[1780093012467,32.21,73363.16,0.1,0.96468,4e-05,4.63621]
[1780093018187,32.22,73365.1,0.1,0.96474,4e-05,4.62982]
[1780093021657,32.22,73365.31,0.1,0.96474,4e-05,4.62936]
[1780093021718,32.22,73365.31,0.1,0.96474,4e-05,4.62936]
[1780093026482,32.22,73360.4,0.1,0.96453,4e-05,4.65132]
[1780093026528,32.22,73360.4,0.1,0.96453,4e-05,4.65132]
[1780093027249,32.22,73352.88,0.1,0.96422,4e-05,4.6844]
[1780093029602,32.22,73349.84,0.1,0.96409,4e-05,4.69795]
[1780093031577,32.22,73349.84,0.1,0.96409,4e-05,4.69795]
[1780093031719,32.22,73349.84,0.1,0.96409,4e-05,4.69795]
[1780093037324,32.22,73354.72,0.1,0.96429,4e-05,4.67758]
[1780093037931,32.22,73354.72,0.1,0.96429,4e-05,4.67758]
[1780093037967,32.22,73354.72,0.1,0.96429,4e-05,4.67758]
[1780093043363,32.23,73356.3,0.1,0.96434,4e-05,4.67165]
[1780093047724,32.23,73355.89,0.1,0.96432,4e-05,4.67375]
[1780093047967,32.23,73356.06,0.1,0.96433,4e-05,4.67334]
[1780093053434,32.23,73357.07,0.1,0.96438,4e-05,4.66714]
[1780093054252,32.23,73357.07,0.1,0.96438,4e-05,4.66714]
[1780093054467,32.23,73357.07,0.1,0.96438,4e-05,4.66714]
[1780093059477,32.23,73358.45,0.1,0.96443,4e-05,4.66226]
[1780093063627,32.23,73358.59,0.1,0.96443,4e-05,4.66221]
[1780093063718,32.23,73358.59,0.1,0.96443,4e-05,4.66221]
[1780093070554,32.24,73358.71,0.1,0.96442,4e-05,4.66339]
[1780093072488,32.24,73358.71,0.1,0.96442,4e-05,4.66339]
[1780093072719,32.24,73358.71,0.1,0.96442,4e-05,4.66339]
[1780093082638,32.24,73358.92,0.1,0.9644,4e-05,4.66473]
[1780093083036,32.24,73358.92,0.1,0.9644,4e-05,4.66473]
[1780093083217,32.24,73358.92,0.1,0.9644,4e-05,4.66473]
[1780093088687,32.24,73354.94,0.1,0.96423,4e-05,4.68299]
[1780093089685,32.24,73354.94,0.1,0.96423,4e-05,4.68299]
[1780093089967,32.24,73355.98,0.1,0.96427,4e-05,4.67849]
[1780093095732,32.25,73361.9,0.1,0.9645,4e-05,4.65421]
[1780093100766,32.25,73363.95,0.1,0.96458,4e-05,4.64642]
[1780093105808,32.25,73365.33,0.1,0.96462,4e-05,4.64157]
[1780093106082,32.25,73365.33,0.1,0.96462,4e-05,4.64157]
[1780093106813,32.25,73370.27,0.1,0.96482,4e-05,4.62056]
[1780093110052,32.25,73370.75,0.1,0.96483,4e-05,4.61928]
[1780093115874,32.26,73370.72,0.1,0.96484,4e-05,4.61814]
[1780093118214,32.26,73370.75,0.1,0.96484,4e-05,4.61827]
[1780093121916,32.26,73376.45,0.1,0.96505,4e-05,4.59521]
[1780093126951,32.26,73376.96,0.1,0.96506,4e-05,4.59445]
[1780093131986,32.27,73377.8,0.1,0.96508,4e-05,4.59229]
[1780093137021,32.27,73380.07,0.1,0.96516,4e-05,4.58405]
[1780093141052,32.27,73384.36,0.1,0.96532,4e-05,4.56698]
[1780093142059,32.27,73389.22,0.1,0.96551,4e-05,4.54667]
[1780093144470,32.27,73390.52,0.1,0.96556,4e-05,4.54152]
[1780093146217,32.28,73390.92,0.1,0.96557,4e-05,4.54056]
[1780093152130,32.28,73392.63,0.1,0.96561,4e-05,4.53591]
[1780093155441,32.28,73386.37,0.1,0.96535,4e-05,4.56351]
[1780093156217,32.28,73386.37,0.1,0.96535,4e-05,4.56351]
[1780093162200,32.29,73385.26,0.1,0.96529,4e-05,4.5703]
[1780093165361,32.29,73385.27,0.1,0.96528,4e-05,4.57084]
[1780093165467,32.29,73385.27,0.1,0.96528,4e-05,4.57084]
[1780093171263,32.29,73384.55,0.1,0.96526,4e-05,4.5731]
[1780093174287,32.3,73389.26,0.1,0.96544,4e-05,4.55394]
[1780093175380,32.3,73389.26,0.1,0.96544,4e-05,4.55394]
[1780093175467,32.3,73389.26,0.1,0.96544,4e-05,4.55394]
[1780093181336,32.3,73392.96,0.1,0.96556,4e-05,4.54063]
[1780093183747,32.3,73392.38,0.1,0.96553,4e-05,4.54342]
[1780093183967,32.3,73393.17,0.1,0.96556,4e-05,4.54075]
[1780093186373,32.3,73397.18,0.1,0.96571,4e-05,4.52447]
[1780093188202,32.3,73399.21,0.1,0.96579,4e-05,4.51627]
[1780093188217,32.3,73399.21,0.1,0.96579,4e-05,4.51627]
[1780093190400,32.31,73403.38,0.1,0.96594,4e-05,4.49988]
[1780093195437,32.31,73403.92,0.1,0.96594,4e-05,4.49965]
[1780093197814,32.31,73404.31,0.1,0.96596,4e-05,4.49841]
[1780093197970,32.31,73404.27,0.1,0.96595,4e-05,4.4994]
[1780093202517,32.32,73405.65,0.1,0.96599,4e-05,4.49483]
[1780093202592,32.32,73405.65,0.1,0.96599,4e-05,4.49483]
[1780093202717,32.32,73405.65,0.1,0.96599,4e-05,4.49483]
[1780093202797,32.32,73406.16,0.1,0.966,4e-05,4.49351]
[1780093208529,32.32,73407.42,0.1,0.96603,4e-05,4.49032]
[1780093211097,32.33,73408.51,0.1,0.96607,4e-05,4.48659]
[1780093211217,32.33,73408.51,0.1,0.96607,4e-05,4.48659]
[1780093215068,32.33,73410.9,0.1,0.96615,4e-05,4.47828]
[1780093215217,32.33,73410.9,0.1,0.96615,4e-05,4.47828]
[1780093220613,32.33,73413.08,0.1,0.96621,4e-05,4.47178]
[1780093221648,32.33,73413.08,0.1,0.96621,4e-05,4.47178]
[1780093221718,32.33,73413.08,0.1,0.96621,4e-05,4.47178]
[1780093224640,32.34,73421.83,0.1,0.96653,4e-05,4.43712]
[1780093228669,32.34,73426.65,0.1,0.9667,4e-05,4.41913]
[1780093229565,32.34,73426.65,0.1,0.9667,4e-05,4.41913]
[1780093229717,32.34,73426.65,0.1,0.9667,4e-05,4.41913]
[1780093234536,32.35,73429.67,0.1,0.96681,4e-05,4.40658]
[1780093234717,32.35,73429.67,0.1,0.96681,4e-05,4.40658]
[1780093238740,32.36,73434.57,0.1,0.96696,4e-05,4.38969]
[1780093240748,32.36,73434.42,0.1,0.96695,4e-05,4.3909]
[1780093240967,32.36,73434.42,0.1,0.96695,4e-05,4.3909]
[1780093247805,32.37,73441.68,0.1,0.96719,4e-05,4.36576]
[1780093250443,32.37,73442.71,0.1,0.96721,4e-05,4.36278]
[1780093250466,32.37,73442.71,0.1,0.96721,4e-05,4.36278]
[1780093250825,32.37,73446.98,0.1,0.96737,4e-05,4.3459]
[1780093252841,32.38,73451.23,0.1,0.96752,4e-05,4.32985]
[1780093256494,32.38,73452.08,0.1,0.96753,4e-05,4.32845]
[1780093256717,32.38,73452.08,0.1,0.96753,4e-05,4.32845]
[1780093261904,32.39,73458.31,0.1,0.96773,4e-05,4.30719]
[1780093262911,32.39,73463.54,0.1,0.96792,4e-05,4.28668]
[1780093263996,32.39,73463.54,0.1,0.96792,4e-05,4.28668]
[1780093264217,32.39,73464.73,0.1,0.96795,4e-05,4.28261]
[1780093267575,32.4,73469.16,0.1,0.9681,4e-05,4.26701]
[1780093267946,32.4,73473.46,0.1,0.96825,4e-05,4.25046]
[1780093270880,32.4,73474.4,0.1,0.96827,4e-05,4.24831]
[1780093270966,32.4,73474.4,0.1,0.96827,4e-05,4.24831]
[1780093271974,32.41,73464.48,0.1,0.96789,4e-05,4.29]
[1780093272981,32.41,73456.52,0.1,0.96758,4e-05,4.32309]
[1780093274823,32.41,73457.56,0.1,0.96762,4e-05,4.31885]
[1780093274967,32.41,73457.56,0.1,0.96762,4e-05,4.31885]
[1780093275018,32.41,73457.9,0.1,0.96763,4e-05,4.31816]
[1780093277564,32.41,73456.89,0.1,0.96758,4e-05,4.32366]
[1780093277658,32.42,73456.89,0.1,0.96757,4e-05,4.32435]
[1780093281493,32.42,73453.24,0.1,0.96742,4e-05,4.34059]
[1780093281718,32.42,73453.24,0.1,0.96742,4e-05,4.34059]
[1780093284081,32.43,73449.29,0.1,0.96724,4e-05,4.36005]
[1780093285088,32.43,73441.75,0.1,0.96695,4e-05,4.39165]
[1780093286694,32.43,73441.75,0.1,0.96695,4e-05,4.39165]
[1780093286717,32.43,73441.75,0.1,0.96695,4e-05,4.39165]
[1780093291934,32.43,73441.99,0.1,0.96693,4e-05,4.39356]
[1780093295747,32.44,73439.56,0.1,0.96684,4e-05,4.40313]
[1780093295967,32.44,73439.56,0.1,0.96684,4e-05,4.40313]
[1780093301199,32.45,73439.71,0.1,0.96681,4e-05,4.40629]
[1780093306235,32.45,73440.06,0.1,0.9668,4e-05,4.40757]
[1780093308818,32.45,73440.11,0.1,0.96679,4e-05,4.4079]
[1780093308966,32.45,73440.11,0.1,0.96679,4e-05,4.4079]
[1780093309866,32.46,73443.41,0.1,0.96691,4e-05,4.39541]
[1780093309888,32.46,73446.08,0.1,0.96701,4e-05,4.38501]
[1780093313929,32.46,73447.13,0.1,0.96704,4e-05,4.38185]
[1780093314815,32.46,73447.2,0.1,0.96703,4e-05,4.38274]
[1780093314967,32.46,73447.2,0.1,0.96703,4e-05,4.38274]
[1780093317312,32.47,73455.74,0.1,0.96734,4e-05,4.34955]
[1780093318593,32.47,73455.74,0.1,0.96734,4e-05,4.34955]
[1780093318717,32.47,73455.74,0.1,0.96734,4e-05,4.34955]
[1780093321656,32.47,73465.6,0.1,0.96768,4e-05,4.31197]
[1780093322652,32.47,73477.23,0.1,0.96811,4e-05,4.26565]
[1780093323360,32.48,73478.37,0.1,0.96814,4e-05,4.26184]
[1780093325286,32.48,73478.5,0.1,0.96814,4e-05,4.26211]
[1780093325470,32.48,73478.5,0.1,0.96814,4e-05,4.26211]
[1780093329402,32.49,73471.22,0.1,0.96784,4e-05,4.29542]
[1780093331041,32.49,73471.22,0.1,0.96784,4e-05,4.29542]
[1780093331217,32.49,73469.58,0.1,0.96777,4e-05,4.30279]
[1780093332957,32.49,73467.04,0.1,0.96767,4e-05,4.31381]
[1780093332984,32.49,73467.03,0.1,0.96765,4e-05,4.31525]
[1780093336405,32.5,73469.96,0.1,0.96775,4e-05,4.30479]
[1780093336468,32.5,73469.96,0.1,0.96775,4e-05,4.30479]
[1780093341919,32.5,73473.87,0.1,0.96786,4e-05,4.29265]
[1780093341967,32.5,73473.87,0.1,0.96786,4e-05,4.29265]
[1780093347529,32.52,73470.97,0.1,0.96771,4e-05,4.30951]
[1780093348229,32.52,73470.97,0.1,0.96771,4e-05,4.30951]
[1780093348467,32.52,73470.97,0.1,0.96771,4e-05,4.30951]
[1780093353571,32.53,73470.27,0.1,0.96766,4e-05,4.31383]
[1780093355432,32.53,73470.57,0.1,0.96767,4e-05,4.31332]
[1780093355468,32.53,73470.57,0.1,0.96767,4e-05,4.31332]
[1780093360245,32.53,73470.35,0.1,0.96763,4e-05,4.3177]
[1780093360467,32.53,73470.35,0.1,0.96763,4e-05,4.3177]
[1780093365655,32.54,73470.99,0.1,0.96761,4e-05,4.31927]
[1780093368157,32.55,73470.34,0.1,0.96757,4e-05,4.32396]
[1780093368217,32.55,73470.34,0.1,0.96757,4e-05,4.32396]
[1780093374718,32.56,73470.38,0.1,0.96754,4e-05,4.32786]
[1780093379259,32.56,73470.46,0.1,0.96751,4e-05,4.33023]
[1780093379468,32.56,73470.46,0.1,0.96751,4e-05,4.33023]
[1780093384789,32.57,73470.25,0.1,0.96747,4e-05,4.33509]
[1780093387256,32.58,73470.48,0.1,0.96747,4e-05,4.33548]
[1780093387467,32.58,73470.48,0.1,0.96747,4e-05,4.33548]
[1780093392234,32.58,73469.11,0.1,0.96738,4e-05,4.34434]
[1780093392466,32.58,73469.11,0.1,0.96738,4e-05,4.34434]
[1780093400042,32.59,73469.56,0.1,0.96738,4e-05,4.34509]
[1780093400217,32.6,73466.75,0.1,0.96724,4e-05,4.35976]
[1780093405937,32.6,73463.87,0.1,0.96711,4e-05,4.37456]
[1780093410973,32.61,73459.36,0.1,0.9669,4e-05,4.39659]
[1780093411250,32.61,73459.36,0.1,0.9669,4e-05,4.39659]
[1780093411467,32.61,73459.36,0.1,0.9669,4e-05,4.39659]
[1780093416304,32.62,73458.16,0.1,0.96685,4e-05,4.4016]
[1780093416467,32.62,73458.16,0.1,0.96685,4e-05,4.4016]
[1780093423669,32.62,73459.5,0.1,0.96688,4e-05,4.39889]
[1780093423717,32.62,73459.5,0.1,0.96688,4e-05,4.39889]
[1780093424064,32.63,73466.02,0.1,0.96711,4e-05,4.37391]
[1780093428093,32.63,73468.68,0.1,0.96719,4e-05,4.36553]
[1780093435658,32.63,73468.67,0.1,0.96718,4e-05,4.36619]
[1780093435718,32.63,73468.67,0.1,0.96718,4e-05,4.36619]
[1780093441185,32.65,73471.37,0.1,0.96721,4e-05,4.36258]
[1780093441222,32.65,73471.37,0.1,0.96721,4e-05,4.36258]
[1780093441467,32.65,73471.37,0.1,0.96721,4e-05,4.36258]
[1780093447227,32.66,73471.4,0.1,0.96718,4e-05,4.36616]
[1780093452263,32.67,73472.86,0.1,0.96721,4e-05,4.36329]
[1780093454607,32.67,73472.76,0.1,0.9672,4e-05,4.36431]
[1780093454725,32.67,73472.76,0.1,0.9672,4e-05,4.36431]
[1780093457298,32.67,73463.92,0.1,0.96684,4e-05,4.40282]
[1780093458305,32.67,73458.9,0.1,0.96665,4e-05,4.42396]
[1780093461327,32.68,73451.79,0.1,0.96636,4e-05,4.45475]
[1780093466362,32.68,73451.05,0.1,0.96631,4e-05,4.46004]
[1780093475425,32.69,73450.9,0.1,0.96629,4e-05,4.46189]
[1780093477545,32.69,73451.68,0.1,0.96631,4e-05,4.4591]
[1780093478218,32.69,73451.68,0.1,0.96631,4e-05,4.4591]
[1780093486239,32.7,73452.65,0.1,0.96633,4e-05,4.45733]
[1780093486502,32.7,73446.76,0.1,0.96608,4e-05,4.48395]
[1780093487509,32.7,73442.45,0.1,0.96591,4e-05,4.50225]
[1780093490530,32.71,73437.68,0.1,0.96572,4e-05,4.52323]
[1780093493551,32.71,73435.15,0.1,0.96561,4e-05,4.53477]
[1780093498585,32.71,73435.55,0.1,0.96561,4e-05,4.53467]
[1780093503620,32.71,73435.32,0.1,0.96559,4e-05,4.53716]
[1780093507571,32.72,73434.61,0.1,0.96555,4e-05,4.54102]
[1780093507649,32.72,73434.7,0.1,0.96555,4e-05,4.54094]
[1780093512684,32.72,73435.27,0.1,0.96556,4e-05,4.54002]
[1780093517719,32.72,73436.48,0.1,0.96559,4e-05,4.53644]
[1780093520740,32.73,73431.52,0.1,0.96539,4e-05,4.55804]
[1780093525775,32.73,73431.04,0.1,0.96536,4e-05,4.5613]
[1780093527789,32.73,73426.46,0.1,0.96518,4e-05,4.58103]
[1780093532830,32.73,73428.08,0.1,0.96525,4e-05,4.57254]
[1780093537864,32.73,73426.29,0.1,0.96517,4e-05,4.58121]
[1780093542899,32.74,73428.2,0.1,0.96523,4e-05,4.57435]
[1780093547935,32.74,73430.71,0.1,0.96532,4e-05,4.56506]
[1780093549949,32.74,73435.99,0.1,0.96552,4e-05,4.54351]
[1780093554984,32.74,73437.38,0.1,0.96556,4e-05,4.53918]
[1780093560021,32.75,73437.09,0.1,0.96554,4e-05,4.54188]
[1780093565055,32.75,73436.99,0.1,0.96552,4e-05,4.54376]
[1780093570311,32.75,73436.68,0.1,0.9655,4e-05,4.54591]
[1780093577139,32.76,73436.48,0.1,0.96547,4e-05,4.54952]
[1780093582174,32.76,73436.45,0.1,0.96545,4e-05,4.551]
[1780093587209,32.76,73437.47,0.1,0.96548,4e-05,4.54808]
[1780093595264,32.77,73437.32,0.1,0.96548,4e-05,4.54805]
[1780093600300,32.77,73436.88,0.1,0.96545,4e-05,4.55122]
[1780093608356,32.78,73436.84,0.1,0.96542,4e-05,4.55348]
[1780093622455,32.78,73436.72,0.1,0.96539,4e-05,4.55749]
[1780093627490,32.79,73435.38,0.1,0.96532,4e-05,4.5643]
[1780093632525,32.79,73433.35,0.1,0.96523,4e-05,4.57391]
[1780093638567,32.79,73432.6,0.1,0.96519,4e-05,4.57829]
[1780093643603,32.79,73433.61,0.1,0.96522,4e-05,4.5751]
[1780093648642,32.8,73432.57,0.1,0.96517,4e-05,4.58053]
[1780093654684,32.8,73432.75,0.1,0.96519,4e-05,4.5782]
[1780093659721,32.8,73433.95,0.1,0.96522,4e-05,4.57425]
[1780093664755,32.8,73434.16,0.1,0.96522,4e-05,4.57449]
[1780093670797,32.81,73434.47,0.1,0.96522,4e-05,4.57453]
[1780093675832,32.81,73436.21,0.1,0.96528,4e-05,4.56837]
[1780093680869,32.81,73436.43,0.1,0.96528,4e-05,4.56863]
[1780093687918,32.82,73436.17,0.1,0.96525,4e-05,4.57135]
[1780093692953,32.82,73436.28,0.1,0.96525,4e-05,4.57204]
[1780093697988,32.82,73435.82,0.1,0.96522,4e-05,4.57508]
[1780093706044,32.83,73436.38,0.1,0.96522,4e-05,4.5745]
[1780093716115,32.83,73435.66,0.1,0.9652,4e-05,4.57688]
[1780093722157,32.83,73436.1,0.1,0.9652,4e-05,4.57634]
[1780093728199,32.84,73436.35,0.1,0.9652,4e-05,4.5766]
[1780093739276,32.84,73436.68,0.1,0.96519,4e-05,4.57767]
[1780093744312,32.84,73437.31,0.1,0.9652,4e-05,4.57643]
[1780093751361,32.85,73434.86,0.1,0.96509,4e-05,4.58837]
[1780093755389,32.85,73428.21,0.1,0.96482,4e-05,4.61712]
[1780093760427,32.85,73427.09,0.1,0.96477,4e-05,4.62265]
[1780093765462,32.85,73426.7,0.1,0.96474,4e-05,4.62509]
[1780093772511,32.86,73426.94,0.1,0.96476,4e-05,4.62237]
[1780093777546,32.86,73427.95,0.1,0.96479,4e-05,4.61896]
[1780093782581,32.86,73428.09,0.1,0.96479,4e-05,4.61922]
[1780093792651,32.86,73428.09,0.1,0.96478,4e-05,4.62089]
[1780093797687,32.87,73429.21,0.1,0.96481,4e-05,4.61698]
[1780093801715,32.87,73436.0,0.1,0.96508,4e-05,4.58915]
[1780093803728,32.87,73440.14,0.1,0.96523,4e-05,4.57225]
[1780093808764,32.87,73440.26,0.1,0.96523,4e-05,4.57297]
[1780093813799,32.87,73438.38,0.1,0.96514,4e-05,4.58203]
[1780093818819,32.87,73438.58,0.1,0.96514,4e-05,4.58189]
[1780093823248,32.88,73439.72,0.1,0.96518,4e-05,4.57828]
[1780093823350,32.88,73440.0,0.1,0.96519,4e-05,4.57735]
[1780093828906,32.88,73441.06,0.1,0.96522,4e-05,4.57437]
[1780093834948,32.88,73440.96,0.1,0.96522,4e-05,4.57344]
[1780093835955,32.88,73446.48,0.1,0.96543,4e-05,4.55065]
[1780093840990,32.89,73445.81,0.1,0.96539,4e-05,4.55483]
[1780093846029,32.89,73445.9,0.1,0.96538,4e-05,4.55581]
[1780093851064,32.89,73446.15,0.1,0.96538,4e-05,4.55611]
[1780093857106,32.9,73445.79,0.1,0.96535,4e-05,4.55922]
[1780093859120,32.9,73439.48,0.1,0.9651,4e-05,4.5861]
[1780093861138,32.9,73436.49,0.1,0.96498,4e-05,4.59904]
[1780093866173,32.9,73439.14,0.1,0.96507,4e-05,4.58896]
[1780093872215,32.9,73441.32,0.1,0.96515,4e-05,4.58116]
[1780093875236,32.91,73447.46,0.1,0.96538,4e-05,4.55622]
[1780093877250,32.91,73451.35,0.1,0.96553,4e-05,4.5406]
[1780093882285,32.91,73450.98,0.1,0.9655,4e-05,4.54357]
[1780093887320,32.91,73453.85,0.1,0.9656,4e-05,4.53306]
[1780093892355,32.92,73453.79,0.1,0.9656,4e-05,4.53197]
[1780093897390,32.92,73454.15,0.1,0.9656,4e-05,4.53194]
[1780093902424,32.92,73454.02,0.1,0.96558,4e-05,4.53393]
[1780093907459,32.93,73453.91,0.1,0.96557,4e-05,4.53581]
[1780093912495,32.93,73453.99,0.1,0.96555,4e-05,4.53716]
[1780093918538,32.93,73453.83,0.1,0.96553,4e-05,4.53947]
[1780093923574,32.94,73453.78,0.1,0.96552,4e-05,4.54102]
[1780093930623,32.94,73453.7,0.1,0.9655,4e-05,4.54321]
[1780093935658,32.94,73453.73,0.1,0.96549,4e-05,4.54439]
[1780093940692,32.95,73452.42,0.1,0.96542,4e-05,4.55111]
[1780093945728,32.95,73453.35,0.1,0.96545,4e-05,4.54847]
[1780093949756,32.95,73459.67,0.1,0.96569,4e-05,4.52326]
[1780093951770,32.95,73463.44,0.1,0.96585,4e-05,4.50548]
[1780093956806,32.96,73463.58,0.1,0.96584,4e-05,4.50649]
[1780093961846,32.96,73464.02,0.1,0.96584,4e-05,4.50591]
[1780093962718,32.96,73464.02,0.1,0.96584,4e-05,4.50591]
[1780093966876,32.96,73457.11,0.1,0.96556,4e-05,4.53633]
[1780093969897,32.97,73455.51,0.1,0.96549,4e-05,4.54371]
[1780093972026,32.97,73456.04,0.1,0.96551,4e-05,4.54174]
[1780093977953,32.97,73457.37,0.1,0.96554,4e-05,4.53794]
[1780093980592,32.97,73457.85,0.1,0.96556,4e-05,4.5362]
[1780093982232,32.97,73458.89,0.1,0.9656,4e-05,4.53239]
[1780093983848,32.97,73459.75,0.1,0.96562,4e-05,4.52935]
[1780093983969,32.97,73459.75,0.1,0.96562,4e-05,4.52935]
[1780093983995,32.97,73460.16,0.1,0.96564,4e-05,4.52792]
[1780093989030,32.98,73460.23,0.1,0.96563,4e-05,4.52896]
[1780093995072,32.98,73462.35,0.1,0.9657,4e-05,4.52176]
[1780094000107,32.98,73464.08,0.1,0.96575,4e-05,4.51604]
[1780094002121,32.98,73459.54,0.1,0.96557,4e-05,4.53538]
[1780094004135,32.98,73455.69,0.1,0.96541,4e-05,4.55184]
[1780094005912,32.99,73455.45,0.1,0.9654,4e-05,4.55306]
[1780094005972,32.99,73455.45,0.1,0.9654,4e-05,4.55306]
[1780094012191,32.99,73455.87,0.1,0.96542,4e-05,4.55005]
[1780094015249,32.99,73454.79,0.1,0.96538,4e-05,4.55498]
[1780094015307,32.99,73454.79,0.1,0.96538,4e-05,4.55498]
[1780094015472,32.99,73454.79,0.1,0.96538,4e-05,4.55498]
[1780094015496,32.99,73454.84,0.1,0.96538,4e-05,4.55499]
[1780094018233,32.99,73449.27,0.1,0.96515,4e-05,4.5788]
[1780094020586,32.99,73449.36,0.1,0.96516,4e-05,4.5786]
[1780094020723,32.99,73449.36,0.1,0.96516,4e-05,4.5786]
[1780094020746,32.99,73449.69,0.1,0.96517,4e-05,4.57758]
[1780094020972,32.99,73449.69,0.1,0.96517,4e-05,4.57758]
[1780094026290,32.99,73448.68,0.1,0.96512,4e-05,4.58267]
[1780094031330,33.0,73447.75,0.1,0.96507,4e-05,4.5874]
[1780094033865,33.0,73447.79,0.1,0.96507,4e-05,4.58741]
[1780094033970,33.0,73447.79,0.1,0.96507,4e-05,4.58741]
[1780094033978,33.0,73447.79,0.1,0.96507,4e-05,4.58741]
[1780094034226,33.0,73447.79,0.1,0.96507,4e-05,4.58741]
[1780094034351,33.0,73448.04,0.1,0.96508,4e-05,4.5867]
[1780094039386,33.0,73448.36,0.1,0.96509,4e-05,4.58622]
[1780094044421,33.0,73447.95,0.1,0.96506,4e-05,4.5888]
[1780094045113,33.0,73447.95,0.1,0.96506,4e-05,4.5888]
[1780094045123,33.0,73447.95,0.1,0.96506,4e-05,4.5888]
[1780094045234,33.0,73447.95,0.1,0.96506,4e-05,4.5888]
[1780094045428,33.0,73447.85,0.1,0.96506,4e-05,4.58939]
[1780094050463,33.0,73446.18,0.1,0.96498,4e-05,4.59716]
[1780094052948,33.0,73448.68,0.1,0.96508,4e-05,4.58704]
[1780094052975,33.0,73448.68,0.1,0.96508,4e-05,4.58704]
[1780094053002,33.0,73448.68,0.1,0.96508,4e-05,4.58704]
[1780094053220,33.0,73448.68,0.1,0.96508,4e-05,4.58704]
[1780094053485,33.01,73448.64,0.1,0.96507,4e-05,4.58738]
[1780094059239,33.01,73448.85,0.1,0.96508,4e-05,4.58722]
[1780094059244,33.01,73448.85,0.1,0.96508,4e-05,4.58722]
[1780094059471,33.01,73448.85,0.1,0.96508,4e-05,4.58722]
[1780094059573,33.01,73448.85,0.1,0.96507,4e-05,4.58758]
[1780094065571,33.01,73449.51,0.1,0.96509,4e-05,4.58592]
[1780094070606,33.01,73449.4,0.1,0.96508,4e-05,4.5873]
[1780094075641,33.01,73449.37,0.1,0.96509,4e-05,4.58552]
[1780094079669,33.02,73454.06,0.1,0.96526,4e-05,4.56692]
[1780094084704,33.02,73452.41,0.1,0.96519,4e-05,4.57486]
[1780094088263,33.02,73451.52,0.1,0.96515,4e-05,4.57914]
[1780094088469,33.02,73451.52,0.1,0.96515,4e-05,4.57914]
[1780094088497,33.02,73451.52,0.1,0.96515,4e-05,4.57914]
[1780094088722,33.02,73451.52,0.1,0.96515,4e-05,4.57914]
[1780094088797,33.02,73451.52,0.1,0.96514,4e-05,4.57933]
[1780094094777,33.02,73451.66,0.1,0.96514,4e-05,4.57988]
[1780094096795,33.02,73440.48,0.1,0.9647,4e-05,4.62701]
[1780094097799,33.02,73429.18,0.1,0.96424,4e-05,4.67472]
[1780094098806,33.02,73427.02,0.1,0.96416,4e-05,4.68388]
[1780094100821,33.02,73418.42,0.1,0.96381,4e-05,4.72041]
[1780094101828,33.02,73410.5,0.1,0.96349,4e-05,4.75416]
[1780094102835,33.02,73409.25,0.1,0.96344,4e-05,4.75941]
[1780094107869,33.02,73410.15,0.1,0.96348,4e-05,4.75501]
[1780094110340,33.02,73409.88,0.1,0.96347,4e-05,4.75596]
[1780094110470,33.02,73409.88,0.1,0.96347,4e-05,4.75596]
[1780094110891,33.02,73409.78,0.1,0.96347,4e-05,4.75628]
[1780094115926,33.02,73408.05,0.1,0.9634,4e-05,4.76317]
[1780094117940,33.02,73404.42,0.1,0.96326,4e-05,4.77851]
[1780094118947,33.02,73400.02,0.1,0.96308,4e-05,4.79729]
[1780094120247,33.02,73400.02,0.1,0.96308,4e-05,4.79729]
[1780094120270,33.02,73400.02,0.1,0.96308,4e-05,4.79729]
[1780094120470,33.02,73400.02,0.1,0.96308,4e-05,4.79729]
[1780094120541,33.02,73397.61,0.1,0.96298,4e-05,4.80751]
[1780094121968,33.02,73393.76,0.1,0.96282,4e-05,4.82375]
[1780094127003,33.02,73393.64,0.1,0.96283,4e-05,4.82327]
[1780094132357,33.01,73397.91,0.1,0.96303,4e-05,4.80121]
[1780094132458,33.01,73397.91,0.1,0.96303,4e-05,4.80121]
[1780094132473,33.01,73397.91,0.1,0.96303,4e-05,4.80121]
[1780094132559,33.01,73398.01,0.1,0.96304,4e-05,4.80062]
[1780094138081,33.01,73400.06,0.1,0.96313,4e-05,4.79086]
[1780094140538,33.01,73402.05,0.1,0.96321,4e-05,4.78217]
[1780094140601,33.01,73402.05,0.1,0.96321,4e-05,4.78217]
[1780094140731,33.01,73402.05,0.1,0.96321,4e-05,4.78217]
[1780094140826,33.01,73402.05,0.1,0.96322,4e-05,4.78192]
[1780094146136,33.01,73402.23,0.1,0.96323,4e-05,4.78052]
[1780094151755,33.01,73402.71,0.1,0.96325,4e-05,4.77811]
[1780094151833,33.01,73402.71,0.1,0.96325,4e-05,4.77811]
[1780094151909,33.01,73402.71,0.1,0.96326,4e-05,4.77776]
[1780094151977,33.01,73402.71,0.1,0.96326,4e-05,4.77776]
[1780094160236,33.01,73404.71,0.1,0.96335,4e-05,4.76836]
[1780094163286,33.01,73404.69,0.1,0.96335,4e-05,4.76824]
[1780094163288,33.01,73404.69,0.1,0.96335,4e-05,4.76824]
[1780094163474,33.01,73404.69,0.1,0.96335,4e-05,4.76824]
[1780094163537,33.01,73404.61,0.1,0.96334,4e-05,4.76848]
[1780094170307,33.0,73404.44,0.1,0.96334,4e-05,4.7685]
[1780094175342,33.0,73407.0,0.1,0.96345,4e-05,4.75703]
[1780094176021,33.0,73407.0,0.1,0.96345,4e-05,4.75703]
[1780094176081,33.0,73407.0,0.1,0.96345,4e-05,4.75703]
[1780094176222,33.0,73407.0,0.1,0.96345,4e-05,4.75703]
[1780094176349,33.0,73406.75,0.1,0.96344,4e-05,4.75802]
[1780094180376,33.0,73399.81,0.1,0.96316,4e-05,4.78747]
[1780094181384,33.0,73393.81,0.1,0.96292,4e-05,4.81319]
[1780094183203,33.0,73393.31,0.1,0.9629,4e-05,4.81517]
[1780094183207,33.0,73393.31,0.1,0.9629,4e-05,4.81517]
[1780094183232,33.0,73393.31,0.1,0.9629,4e-05,4.81517]
[1780094183399,33.0,73393.46,0.1,0.96291,4e-05,4.81434]
[1780094185412,33.0,73400.15,0.1,0.96319,4e-05,4.78517]
[1780094186419,33.0,73406.44,0.1,0.96344,4e-05,4.75805]
[1780094187426,33.0,73410.39,0.1,0.96361,4e-05,4.74106]
[1780094188023,33.0,73410.39,0.1,0.96361,4e-05,4.74106]
[1780094189080,33.0,73413.19,0.1,0.96372,4e-05,4.72906]
[1780094189225,33.0,73413.19,0.1,0.96372,4e-05,4.72906]
[1780094189950,33.0,73413.19,0.1,0.96372,4e-05,4.72906]
[1780094189973,33.0,73413.19,0.1,0.96372,4e-05,4.72906]
[1780094189887,33.0,73414.6,0.1,0.96378,4e-05,4.72298]
[1780094195482,33.0,73417.0,0.1,0.9639,4e-05,4.70985]
[1780094197464,33.0,73416.32,0.1,0.96387,4e-05,4.71273]
[1780094197725,33.0,73416.32,0.1,0.96387,4e-05,4.71273]
[1780094197867,33.0,73416.32,0.1,0.96387,4e-05,4.71273]
[1780094197972,33.0,73416.32,0.1,0.96387,4e-05,4.71273]
[1780094197907,33.0,73414.53,0.1,0.9638,4e-05,4.72029]
[1780094201529,33.0,73404.83,0.1,0.9634,4e-05,4.76165]
[1780094202536,33.0,73397.76,0.1,0.96311,4e-05,4.79192]
[1780094203100,33.0,73397.76,0.1,0.96311,4e-05,4.79192]
[1780094203221,33.0,73397.76,0.1,0.96311,4e-05,4.79192]
[1780094203366,33.0,73397.76,0.1,0.96311,4e-05,4.79192]
[1780094203474,33.0,73397.76,0.1,0.96311,4e-05,4.79192]
[1780094203543,33.0,73397.09,0.1,0.96309,4e-05,4.79464]
[1780094208578,33.0,73395.63,0.1,0.96303,4e-05,4.80014]
[1780094210826,33.0,73395.08,0.1,0.96301,4e-05,4.80235]
[1780094210970,33.0,73395.08,0.1,0.96301,4e-05,4.80235]
[1780094210890,33.0,73393.75,0.1,0.96296,4e-05,4.80774]
[1780094211109,33.0,73393.75,0.1,0.96296,4e-05,4.80774]
[1780094211223,33.0,73393.75,0.1,0.96296,4e-05,4.80774]
[1780094216636,32.99,73395.08,0.1,0.96303,4e-05,4.80112]
[1780094220688,32.99,73394.19,0.1,0.96299,4e-05,4.80445]
[1780094220722,32.99,73394.19,0.1,0.96299,4e-05,4.80445]
[1780094220925,32.99,73394.19,0.1,0.96299,4e-05,4.80445]
[1780094220972,32.99,73394.19,0.1,0.96299,4e-05,4.80445]
[1780094220947,32.99,73393.73,0.1,0.96298,4e-05,4.8061]
[1780094226706,32.99,73394.25,0.1,0.96301,4e-05,4.80302]
[1780094227628,32.99,73394.25,0.1,0.96301,4e-05,4.80302]
[1780094227726,32.99,73394.25,0.1,0.96301,4e-05,4.80302]
[1780094227756,32.99,73394.25,0.1,0.96301,4e-05,4.80302]
[1780094227975,32.99,73394.25,0.1,0.96301,4e-05,4.80302]
[1780094227853,32.99,73394.41,0.1,0.96302,4e-05,4.802]
[1780094229727,32.99,73390.97,0.1,0.96288,4e-05,4.8167]
[1780094231054,32.99,73389.43,0.1,0.96281,4e-05,4.82318]
[1780094233613,32.99,73388.7,0.1,0.96279,4e-05,4.82596]
[1780094233621,32.99,73388.7,0.1,0.96279,4e-05,4.82596]
[1780094233724,32.99,73388.7,0.1,0.96279,4e-05,4.82596]
[1780094233824,32.99,73388.7,0.1,0.96279,4e-05,4.82556]
[1780094240804,32.98,73387.72,0.1,0.96276,4e-05,4.82862]
[1780094241811,32.98,73383.71,0.1,0.9626,4e-05,4.84581]
[1780094243854,32.98,73382.39,0.1,0.96255,4e-05,4.85111]
[1780094243942,32.98,73382.39,0.1,0.96255,4e-05,4.85111]
[1780094243976,32.98,73382.39,0.1,0.96255,4e-05,4.85111]
[1780094244031,32.98,73382.24,0.1,0.96254,4e-05,4.85152]
[1780094249867,32.98,73383.96,0.1,0.96263,4e-05,4.84266]
[1780094254902,32.98,73384.44,0.1,0.96268,4e-05,4.83657]
[1780094256609,32.98,73384.01,0.1,0.96266,4e-05,4.83822]
[1780094256724,32.98,73384.01,0.1,0.96266,4e-05,4.83822]
[1780094256840,32.98,73384.01,0.1,0.96266,4e-05,4.83822]
[1780094256971,32.98,73384.01,0.1,0.96266,4e-05,4.83822]
[1780094256916,32.98,73384.12,0.1,0.96267,4e-05,4.83753]
[1780094261952,32.97,73380.9,0.1,0.96254,4e-05,4.85041]
[1780094262993,32.97,73380.9,0.1,0.96254,4e-05,4.85041]
[1780094263074,32.97,73378.5,0.1,0.96245,4e-05,4.86061]
[1780094263113,32.97,73378.5,0.1,0.96245,4e-05,4.86061]
[1780094263225,32.97,73378.5,0.1,0.96245,4e-05,4.86061]
[1780094263966,32.97,73379.58,0.1,0.96249,4e-05,4.85566]
[1780094269001,32.97,73381.11,0.1,0.96257,4e-05,4.84782]
[1780094272217,32.97,73382.27,0.1,0.96262,4e-05,4.8421]
[1780094272401,32.97,73382.27,0.1,0.96262,4e-05,4.8421]
[1780094272473,32.97,73382.27,0.1,0.96262,4e-05,4.8421]
[1780094273029,32.97,73383.23,0.1,0.96267,4e-05,4.83772]
[1780094278064,32.97,73383.16,0.1,0.96267,4e-05,4.83697]
[1780094283099,32.96,73382.74,0.1,0.96267,4e-05,4.8377]
[1780094286769,32.96,73383.02,0.1,0.96268,4e-05,4.83605]
[1780094286975,32.96,73383.02,0.1,0.96268,4e-05,4.83605]
[1780094286987,32.96,73382.93,0.1,0.96268,4e-05,4.83601]
[1780094287123,32.96,73382.93,0.1,0.96268,4e-05,4.83601]
[1780094287221,32.96,73382.93,0.1,0.96268,4e-05,4.83601]
[1780094288134,32.96,73387.61,0.1,0.96288,4e-05,4.81552]
[1780094291157,32.96,73390.86,0.1,0.96302,4e-05,4.80096]
[1780094296180,32.96,73391.6,0.1,0.96305,4e-05,4.79714]
[1780094296224,32.96,73391.6,0.1,0.96305,4e-05,4.79714]
[1780094296599,32.96,73391.6,0.1,0.96305,4e-05,4.79714]
[1780094296730,32.96,73391.6,0.1,0.96305,4e-05,4.79714]
[1780094296759,32.96,73392.33,0.1,0.96309,4e-05,4.79383]
[1780094302238,32.96,73392.93,0.1,0.96312,4e-05,4.79031]
[1780094305164,32.96,73392.71,0.1,0.96311,4e-05,4.79095]
[1780094305226,32.96,73392.71,0.1,0.96311,4e-05,4.79095]
[1780094305433,32.96,73392.71,0.1,0.96311,4e-05,4.79095]
[1780094305471,32.96,73392.71,0.1,0.96311,4e-05,4.79095]
[1780094305601,32.96,73391.78,0.1,0.96308,4e-05,4.7948]
[1780094311302,32.95,73392.89,0.1,0.96315,4e-05,4.78613]
[1780094316338,32.95,73393.13,0.1,0.96317,4e-05,4.78428]
[1780094321249,32.95,73392.42,0.1,0.96315,4e-05,4.78667]
[1780094321469,32.95,73392.42,0.1,0.96315,4e-05,4.78667]
[1780094321525,32.95,73392.42,0.1,0.96315,4e-05,4.78667]
[1780094321725,32.95,73392.42,0.1,0.96315,4e-05,4.78667]
[1780094321809,32.95,73389.66,0.1,0.96303,4e-05,4.79841]
[1780094324395,32.95,73384.06,0.1,0.96281,4e-05,4.82204]
[1780094325250,32.95,73384.06,0.1,0.96281,4e-05,4.82204]
[1780094325430,32.95,73384.06,0.1,0.96281,4e-05,4.82204]
[1780094325471,32.95,73384.06,0.1,0.96281,4e-05,4.82204]
[1780094325532,32.95,73382.0,0.1,0.96272,4e-05,4.83073]
[1780094329430,32.95,73362.67,0.1,0.96192,4e-05,4.91406]
[1780094330440,32.94,73349.81,0.1,0.96138,4e-05,4.97035]
[1780094331447,32.94,73351.81,0.1,0.96147,4e-05,4.96103]
[1780094332691,32.94,73356.12,0.1,0.96166,4e-05,4.94156]
[1780094335513,32.94,73357.62,0.1,0.96173,4e-05,4.93453]
[1780094335523,32.94,73357.62,0.1,0.96173,4e-05,4.93453]
[1780094335721,32.94,73357.62,0.1,0.96173,4e-05,4.93453]
[1780094335732,32.94,73357.75,0.1,0.96174,4e-05,4.93315]
[1780094339504,32.94,73362.78,0.1,0.96197,4e-05,4.90948]
[1780094342525,32.93,73369.53,0.1,0.96226,4e-05,4.8789]
[1780094343532,32.93,73378.29,0.1,0.96263,4e-05,4.84044]
[1780094344539,32.93,73377.52,0.1,0.9626,4e-05,4.84356]
[1780094345546,32.93,73380.29,0.1,0.96272,4e-05,4.83129]
[1780094346553,32.93,73384.07,0.1,0.96288,4e-05,4.8147]
[1780094348215,32.93,73385.97,0.1,0.96296,4e-05,4.80629]
[1780094348469,32.93,73385.97,0.1,0.96296,4e-05,4.80629]
[1780094348509,32.93,73385.97,0.1,0.96296,4e-05,4.80629]
[1780094348724,32.93,73385.97,0.1,0.96296,4e-05,4.80629]
[1780094348745,32.93,73386.37,0.1,0.96298,4e-05,4.8044]
[1780094354616,32.93,73388.09,0.1,0.96306,4e-05,4.79601]
[1780094356791,32.93,73388.14,0.1,0.96306,4e-05,4.79564]
[1780094356969,32.93,73388.14,0.1,0.96306,4e-05,4.79564]
[1780094357003,32.93,73388.14,0.1,0.96306,4e-05,4.79564]
[1780094357047,32.93,73388.28,0.1,0.96307,4e-05,4.79472]
[1780094357221,32.93,73388.28,0.1,0.96307,4e-05,4.79472]
[1780094362027,32.93,73387.68,0.1,0.96305,4e-05,4.79715]
[1780094362101,32.93,73387.68,0.1,0.96305,4e-05,4.79715]
[1780094362128,32.93,73388.61,0.1,0.96309,4e-05,4.79248]
[1780094362221,32.93,73388.61,0.1,0.96309,4e-05,4.79248]
[1780094362672,32.93,73387.78,0.1,0.96306,4e-05,4.79606]
[1780094366700,32.93,73390.15,0.1,0.96316,4e-05,4.78518]
[1780094370880,32.92,73384.58,0.1,0.96294,4e-05,4.80862]
[1780094371801,32.92,73384.58,0.1,0.96294,4e-05,4.80862]
[1780094371968,32.92,73384.58,0.1,0.96294,4e-05,4.80862]
[1780094371971,32.92,73384.58,0.1,0.96294,4e-05,4.80862]
[1780094372057,32.92,73380.49,0.1,0.96279,4e-05,4.82302]
[1780094372223,32.92,73380.49,0.1,0.96279,4e-05,4.82302]
[1780094372762,32.92,73375.46,0.1,0.96258,4e-05,4.84487]
[1780094373769,32.92,73377.75,0.1,0.96268,4e-05,4.83466]
[1780094377797,32.92,73380.12,0.1,0.96279,4e-05,4.82347]
[1780094380038,32.92,73378.94,0.1,0.96274,4e-05,4.82837]
[1780094380068,32.92,73375.58,0.1,0.9626,4e-05,4.84252]
[1780094380219,32.92,73375.58,0.1,0.9626,4e-05,4.84252]
[1780094380256,32.92,73375.58,0.1,0.9626,4e-05,4.84252]
[1780094380470,32.92,73375.58,0.1,0.9626,4e-05,4.84252]
[1780094380819,32.92,73375.84,0.1,0.96261,4e-05,4.84139]
[1780094385854,32.92,73375.49,0.1,0.96261,4e-05,4.84169]
[1780094387723,32.92,73375.42,0.1,0.96261,4e-05,4.84176]
[1780094387969,32.92,73375.42,0.1,0.96261,4e-05,4.84176]
[1780094387976,32.92,73375.42,0.1,0.96261,4e-05,4.84176]
[1780094388132,32.92,73375.62,0.1,0.96262,4e-05,4.8404]
[1780094388222,32.92,73375.62,0.1,0.96262,4e-05,4.8404]
[1780094393911,32.91,73374.07,0.1,0.96257,4e-05,4.84595]
[1780094397939,32.91,73368.92,0.1,0.96236,4e-05,4.86743]
[1780094398724,32.91,73368.92,0.1,0.96236,4e-05,4.86743]
[1780094398902,32.91,73368.92,0.1,0.96236,4e-05,4.86743]
[1780094398968,32.91,73368.92,0.1,0.96236,4e-05,4.86743]
[1780094399002,32.91,73364.93,0.1,0.9622,4e-05,4.88435]
[1780094404989,32.91,73366.9,0.1,0.9623,4e-05,4.87423]
[1780094406002,32.91,73375.41,0.1,0.96266,4e-05,4.83684]
[1780094406516,32.91,73375.41,0.1,0.96266,4e-05,4.83684]
[1780094407009,32.9,73383.27,0.1,0.96299,4e-05,4.80248]
[1780094408025,32.9,73383.28,0.1,0.96299,4e-05,4.80222]
[1780094408735,32.9,73383.28,0.1,0.96299,4e-05,4.80222]
[1780094409030,32.9,73383.41,0.1,0.96299,4e-05,4.8015]
[1780094414065,32.9,73382.82,0.1,0.96298,4e-05,4.80315]
[1780094420106,32.9,73383.95,0.1,0.96303,4e-05,4.79734]
[1780094423895,32.9,73383.75,0.1,0.96303,4e-05,4.79792]
[1780094424135,32.9,73389.87,0.1,0.96328,4e-05,4.77121]
[1780094424729,32.9,73389.87,0.1,0.96328,4e-05,4.77121]
[1780094429170,32.9,73397.61,0.1,0.96361,4e-05,4.73749]
[1780094430177,32.9,73400.07,0.1,0.96371,4e-05,4.72689]
[1780094436219,32.9,73399.59,0.1,0.96371,4e-05,4.72586]
[1780094436727,32.9,73399.59,0.1,0.96371,4e-05,4.72586]
[1780094437226,32.9,73399.75,0.1,0.96372,4e-05,4.72513]
[1780094442260,32.9,73398.15,0.1,0.96365,4e-05,4.73171]
[1780094442725,32.9,73398.15,0.1,0.96365,4e-05,4.73171]
[1780094444719,32.9,73398.03,0.1,0.96365,4e-05,4.73216]
[1780094450241,32.9,73395.89,0.1,0.96357,4e-05,4.74102]
[1780094450467,32.9,73394.38,0.1,0.9635,4e-05,4.74742]
[1780094450569,32.9,73394.5,0.1,0.96351,4e-05,4.74681]
[1780094454345,32.89,73389.52,0.1,0.96331,4e-05,4.76782]
[1780094456013,32.89,73389.52,0.1,0.96331,4e-05,4.76782]
[1780094456217,32.89,73389.52,0.1,0.96331,4e-05,4.76782]
[1780094461394,32.89,73386.69,0.1,0.9632,4e-05,4.77904]
[1780094463178,32.89,73386.69,0.1,0.9632,4e-05,4.77904]
[1780094463221,32.89,73386.69,0.1,0.9632,4e-05,4.77904]
[1780094463237,32.89,73386.69,0.1,0.9632,4e-05,4.77904]
[1780094463217,32.89,73386.8,0.1,0.96321,4e-05,4.77827]
[1780094463466,32.89,73386.8,0.1,0.96321,4e-05,4.77827]
[1780094473599,32.89,73386.48,0.1,0.96321,4e-05,4.77845]
[1780094473723,32.89,73386.48,0.1,0.96321,4e-05,4.77845]
[1780094473868,32.89,73386.48,0.1,0.96321,4e-05,4.77845]
[1780094473976,32.89,73386.48,0.1,0.96321,4e-05,4.77845]
[1780094474077,32.89,73386.48,0.1,0.96321,4e-05,4.778]
[1780094487576,32.88,73385.96,0.1,0.96321,4e-05,4.77827]
[1780094490172,32.88,73387.64,0.1,0.96328,4e-05,4.77088]
[1780094490221,32.88,73387.64,0.1,0.96328,4e-05,4.77088]
[1780094490231,32.88,73387.64,0.1,0.96328,4e-05,4.77088]
[1780094490227,32.88,73388.76,0.1,0.96333,4e-05,4.76578]
[1780094490467,32.88,73388.76,0.1,0.96333,4e-05,4.76578]
[1780094495632,32.88,73388.92,0.1,0.96336,4e-05,4.76159]
[1780094500667,32.88,73387.15,0.1,0.96329,4e-05,4.76864]
[1780094502683,32.88,73382.52,0.1,0.96311,4e-05,4.78836]
[1780094504503,32.88,73380.89,0.1,0.96304,4e-05,4.79525]
[1780094504576,32.88,73380.89,0.1,0.96304,4e-05,4.79525]
[1780094504720,32.88,73380.89,0.1,0.96304,4e-05,4.79525]
[1780094504767,32.88,73378.73,0.1,0.96295,4e-05,4.80443]
[1780094510740,32.88,73379.74,0.1,0.963,4e-05,4.79897]
[1780094515505,32.87,73380.0,0.1,0.96302,4e-05,4.79714]
[1780094515603,32.87,73380.0,0.1,0.96302,4e-05,4.79714]
[1780094515720,32.87,73380.0,0.1,0.96302,4e-05,4.79714]
[1780094515775,32.87,73380.2,0.1,0.96303,4e-05,4.7961]
[1780094520810,32.87,73379.28,0.1,0.963,4e-05,4.79923]
[1780094526163,32.87,73379.61,0.1,0.96302,4e-05,4.7971]
[1780094526221,32.87,73379.61,0.1,0.96302,4e-05,4.7971]
[1780094526318,32.87,73379.84,0.1,0.96303,4e-05,4.79576]
[1780094526467,32.87,73379.84,0.1,0.96303,4e-05,4.79576]
[1780094531891,32.87,73379.93,0.1,0.96305,4e-05,4.79453]
[1780094536926,32.87,73380.0,0.1,0.96306,4e-05,4.79342]
[1780094541962,32.86,73380.44,0.1,0.96308,4e-05,4.79071]
[1780094545050,32.86,73379.89,0.1,0.96306,4e-05,4.79277]
[1780094545099,32.86,73379.89,0.1,0.96306,4e-05,4.79277]
[1780094545222,32.86,73379.89,0.1,0.96306,4e-05,4.79277]
[1780094545320,32.86,73380.13,0.1,0.96307,4e-05,4.79141]
[1780094551024,32.86,73376.88,0.1,0.96297,4e-05,4.80176]
[1780094553135,32.86,73377.19,0.1,0.96298,4e-05,4.80023]
[1780094553223,32.86,73377.19,0.1,0.96298,4e-05,4.80023]
[1780094553272,32.86,73377.19,0.1,0.96298,4e-05,4.80023]
[1780094553293,32.86,73377.22,0.1,0.96299,4e-05,4.79975]
[1780094553472,32.86,73377.22,0.1,0.96299,4e-05,4.79975]
[1780094559080,32.86,73379.43,0.1,0.96309,4e-05,4.78929]
[1780094562807,32.86,73377.82,0.1,0.96303,4e-05,4.79578]
[1780094562912,32.86,73377.82,0.1,0.96303,4e-05,4.79578]
[1780094562975,32.86,73377.82,0.1,0.96303,4e-05,4.79578]
[1780094563109,32.86,73378.21,0.1,0.96304,4e-05,4.79392]
[1780094568320,32.86,73378.55,0.1,0.96306,4e-05,4.79195]
[1780094568349,32.86,73378.72,0.1,0.96307,4e-05,4.79073]
[1780094568432,32.86,73378.72,0.1,0.96307,4e-05,4.79073]
[1780094568472,32.86,73378.72,0.1,0.96307,4e-05,4.79073]
[1780094574188,32.85,73379.15,0.1,0.9631,4e-05,4.78793]
[1780094579222,32.85,73379.58,0.1,0.96313,4e-05,4.7853]
[1780094579402,32.85,73379.58,0.1,0.96313,4e-05,4.7853]
[1780094579470,32.85,73379.58,0.1,0.96313,4e-05,4.7853]
[1780094579578,32.85,73379.58,0.1,0.96313,4e-05,4.7853]
[1780094579722,32.85,73379.58,0.1,0.96313,4e-05,4.7853]
[1780094580229,32.85,73379.65,0.1,0.96313,4e-05,4.785]
[1780094583754,32.85,73378.82,0.1,0.9631,4e-05,4.78813]
[1780094583968,32.85,73378.82,0.1,0.9631,4e-05,4.78813]
[1780094584256,32.85,73377.04,0.1,0.96303,4e-05,4.79553]
[1780094589292,32.85,73377.39,0.1,0.96305,4e-05,4.79317]
[1780094592920,32.85,73378.39,0.1,0.9631,4e-05,4.78835]
[1780094592971,32.85,73378.39,0.1,0.9631,4e-05,4.78835]
[1780094598359,32.84,73377.94,0.1,0.96309,4e-05,4.78935]
[1780094599111,32.84,73377.94,0.1,0.96309,4e-05,4.78935]
[1780094599180,32.84,73377.94,0.1,0.96309,4e-05,4.78935]
[1780094599225,32.84,73377.94,0.1,0.96309,4e-05,4.78935]
[1780094599366,32.84,73377.5,0.1,0.96307,4e-05,4.7911]
[1780094605409,32.84,73377.99,0.1,0.9631,4e-05,4.78802]
[1780094610445,32.84,73377.78,0.1,0.9631,4e-05,4.78816]
[1780094616487,32.84,73377.57,0.1,0.96312,4e-05,4.78528]
[1780094619806,32.84,73377.25,0.1,0.96311,4e-05,4.78637]
[1780094619971,32.84,73377.25,0.1,0.96311,4e-05,4.78637]
[1780094620026,32.84,73377.25,0.1,0.96311,4e-05,4.78637]
[1780094620223,32.84,73377.25,0.1,0.96311,4e-05,4.78637]
[1780094620323,32.84,73376.22,0.1,0.96307,4e-05,4.79052]
[1780094625550,32.84,73374.2,0.1,0.96299,4e-05,4.79844]
[1780094630585,32.83,73374.27,0.1,0.963,4e-05,4.7973]
[1780094633998,32.83,73374.43,0.1,0.96301,4e-05,4.79628]
[1780094634094,32.83,73374.43,0.1,0.96301,4e-05,4.79628]
[1780094634222,32.83,73374.43,0.1,0.96301,4e-05,4.79628]
[1780094634319,32.83,73374.43,0.1,0.96302,4e-05,4.79596]
[1780094639141,32.83,73374.04,0.1,0.963,4e-05,4.79733]
[1780094639206,32.83,73374.04,0.1,0.963,4e-05,4.79733]
[1780094639221,32.83,73374.04,0.1,0.963,4e-05,4.79733]
[1780094639307,32.83,73371.31,0.1,0.96289,4e-05,4.80868]
[1780094643676,32.83,73365.58,0.1,0.96266,4e-05,4.83285]
[1780094644562,32.83,73365.58,0.1,0.96266,4e-05,4.83285]
[1780094644721,32.83,73365.58,0.1,0.96266,4e-05,4.83285]
[1780094644860,32.83,73365.58,0.1,0.96266,4e-05,4.83285]
[1780094644971,32.83,73365.58,0.1,0.96266,4e-05,4.83285]
[1780094645073,32.83,73364.21,0.1,0.96261,4e-05,4.83861]
[1780094650725,32.83,73365.52,0.1,0.96267,4e-05,4.83162]
[1780094655760,32.82,73365.47,0.1,0.96268,4e-05,4.83085]
[1780094660795,32.82,73365.7,0.1,0.9627,4e-05,4.82891]
[1780094661508,32.82,73365.7,0.1,0.9627,4e-05,4.82891]
[1780094661720,32.82,73365.7,0.1,0.9627,4e-05,4.82891]
[1780094661756,32.82,73365.7,0.1,0.9627,4e-05,4.82891]
[1780094661979,32.82,73365.7,0.1,0.9627,4e-05,4.82891]
[1780094662032,32.82,73365.67,0.1,0.9627,4e-05,4.82885]
[1780094667844,32.82,73365.75,0.1,0.96271,4e-05,4.82742]
[1780094672879,32.82,73366.11,0.1,0.96276,4e-05,4.82209]
[1780094677915,32.82,73367.29,0.1,0.96281,4e-05,4.81615]
[1780094678927,32.81,73372.54,0.1,0.96303,4e-05,4.7932]
[1780094680321,32.81,73372.54,0.1,0.96303,4e-05,4.7932]
[1780094680467,32.81,73372.54,0.1,0.96303,4e-05,4.7932]
[1780094680480,32.81,73383.38,0.1,0.96348,4e-05,4.74622]
[1780094681452,32.81,73383.38,0.1,0.96348,4e-05,4.74622]
[1780094681470,32.81,73383.38,0.1,0.96348,4e-05,4.74622]
[1780094686853,32.81,73385.77,0.1,0.96358,4e-05,4.73579]
[1780094695038,32.81,73384.26,0.1,0.96352,4e-05,4.74196]
[1780094697059,32.81,73383.97,0.1,0.96351,4e-05,4.74315]
[1780094697236,32.81,73383.97,0.1,0.96351,4e-05,4.74315]
[1780094697313,32.81,73383.9,0.1,0.96351,4e-05,4.74339]
[1780094699436,32.81,73381.72,0.1,0.96342,4e-05,4.75271]
[1780094699470,32.81,73381.72,0.1,0.96342,4e-05,4.75271]
[1780094699441,32.81,73374.69,0.1,0.96313,4e-05,4.78286]
[1780094705108,32.81,73374.67,0.1,0.96314,4e-05,4.78229]
[1780094706842,32.81,73374.66,0.1,0.96314,4e-05,4.78221]
[1780094706975,32.81,73374.66,0.1,0.96314,4e-05,4.78221]
[1780094707184,32.81,73374.66,0.1,0.96314,4e-05,4.78221]
[1780094707219,32.81,73374.66,0.1,0.96314,4e-05,4.78221]
[1780094707288,32.81,73374.62,0.1,0.96314,4e-05,4.78225]
[1780094713164,32.81,73375.31,0.1,0.96317,4e-05,4.77849]
[1780094714804,32.81,73374.83,0.1,0.96316,4e-05,4.78045]
[1780094714971,32.81,73374.83,0.1,0.96316,4e-05,4.78045]
[1780094715178,32.81,73379.93,0.1,0.96337,4e-05,4.75829]
[1780094716018,32.81,73379.93,0.1,0.96337,4e-05,4.75829]
[1780094716223,32.81,73379.93,0.1,0.96337,4e-05,4.75829]
[1780094722227,32.81,73382.91,0.1,0.9635,4e-05,4.74487]
[1780094723236,32.81,73382.91,0.1,0.9635,4e-05,4.74487]
[1780094723469,32.81,73382.91,0.1,0.9635,4e-05,4.74487]
[1780094723323,32.81,73382.91,0.1,0.9635,4e-05,4.7448]
[1780094724017,32.81,73382.91,0.1,0.9635,4e-05,4.7448]
[1780094724224,32.81,73382.91,0.1,0.9635,4e-05,4.7448]
[1780094724240,32.81,73383.06,0.1,0.9635,4e-05,4.74408]
[1780094729276,32.81,73383.42,0.1,0.96352,4e-05,4.74217]
[1780094734311,32.81,73383.28,0.1,0.96354,4e-05,4.73954]
[1780094736326,32.8,73387.81,0.1,0.96373,4e-05,4.71993]
[1780094737333,32.8,73391.48,0.1,0.96388,4e-05,4.70413]
[1780094739347,32.8,73392.47,0.1,0.96392,4e-05,4.69984]
[1780094740012,32.8,73392.47,0.1,0.96392,4e-05,4.69984]
[1780094740220,32.8,73392.47,0.1,0.96392,4e-05,4.69984]
[1780094740354,32.8,73393.29,0.1,0.96395,4e-05,4.69632]
[1780094741315,32.8,73393.29,0.1,0.96395,4e-05,4.69632]
[1780094741475,32.8,73393.29,0.1,0.96395,4e-05,4.69632]
[1780094745389,32.8,73400.85,0.1,0.96426,4e-05,4.66411]
[1780094746396,32.8,73407.75,0.1,0.96453,4e-05,4.63481]
[1780094747403,32.81,73409.87,0.1,0.96462,4e-05,4.62601]
[1780094750502,32.81,73411.09,0.1,0.96466,4e-05,4.62112]
[1780094750569,32.81,73413.52,0.1,0.96476,4e-05,4.61099]
[1780094750731,32.81,73413.52,0.1,0.96476,4e-05,4.61099]
[1780094751430,32.81,73413.63,0.1,0.96476,4e-05,4.61069]
[1780094752974,32.81,73414.09,0.1,0.96478,4e-05,4.6089]
[1780094753226,32.81,73414.09,0.1,0.96478,4e-05,4.6089]
[1780094758480,32.81,73414.31,0.1,0.96478,4e-05,4.60893]
[1780094762150,32.81,73414.4,0.1,0.96478,4e-05,4.60903]
[1780094762217,32.81,73414.4,0.1,0.96478,4e-05,4.60903]
[1780094762508,32.81,73414.43,0.1,0.96478,4e-05,4.60907]
[1780094762605,32.81,73414.43,0.1,0.96478,4e-05,4.60907]
[1780094762735,32.81,73414.43,0.1,0.96478,4e-05,4.60907]
[1780094772579,32.81,73414.86,0.1,0.96478,4e-05,4.60882]
[1780094777613,32.82,73415.18,0.1,0.96479,4e-05,4.60825]
[1780094782649,32.82,73415.54,0.1,0.96479,4e-05,4.6075]
[1780094784019,32.82,73415.54,0.1,0.96479,4e-05,4.6075]
[1780094784220,32.82,73415.54,0.1,0.96479,4e-05,4.6075]
[1780094784448,32.82,73415.54,0.1,0.96479,4e-05,4.6075]
[1780094784468,32.82,73415.54,0.1,0.96479,4e-05,4.6075]
[1780094784570,32.82,73415.54,0.1,0.96479,4e-05,4.60781]
[1780094791712,32.82,73415.6,0.1,0.9648,4e-05,4.60572]
[1780094793726,32.82,73421.69,0.1,0.96504,4e-05,4.58037]
[1780094794736,32.82,73425.92,0.1,0.96521,4e-05,4.56282]
[1780094796569,32.82,73425.92,0.1,0.96521,4e-05,4.56282]
[1780094795740,32.82,73429.01,0.1,0.96533,4e-05,4.5501]
[1780094796722,32.82,73429.01,0.1,0.96533,4e-05,4.5501]
[1780094796747,32.82,73428.24,0.1,0.9653,4e-05,4.55356]
[1780094797871,32.82,73428.24,0.1,0.9653,4e-05,4.55356]
[1780094797969,32.82,73428.24,0.1,0.9653,4e-05,4.55356]
[1780094803796,32.83,73430.74,0.1,0.96538,4e-05,4.54483]
[1780094808831,32.83,73431.56,0.1,0.9654,4e-05,4.54266]
[1780094813866,32.83,73431.79,0.1,0.9654,4e-05,4.54296]
[1780094817239,32.83,73431.68,0.1,0.96539,4e-05,4.54367]
[1780094817472,32.83,73431.68,0.1,0.96539,4e-05,4.54367]
[1780094817567,32.83,73432.07,0.1,0.9654,4e-05,4.54279]
[1780094818580,32.83,73432.07,0.1,0.9654,4e-05,4.54279]
[1780094818730,32.83,73431.74,0.1,0.96539,4e-05,4.54417]
[1780094823936,32.84,73430.55,0.1,0.96533,4e-05,4.5506]
[1780094827669,32.84,73430.07,0.1,0.9653,4e-05,4.55331]
[1780094827723,32.84,73430.07,0.1,0.9653,4e-05,4.55331]
[1780094827963,32.84,73429.75,0.1,0.96529,4e-05,4.55487]
[1780094829809,32.84,73427.71,0.1,0.9652,4e-05,4.56364]
[1780094829968,32.84,73427.71,0.1,0.9652,4e-05,4.56364]
[1780094835013,32.84,73428.73,0.1,0.96523,4e-05,4.56066]
[1780094844076,32.85,73428.37,0.1,0.9652,4e-05,4.5641]
[1780094848698,32.85,73428.65,0.1,0.9652,4e-05,4.56356]
[1780094848723,32.85,73428.65,0.1,0.9652,4e-05,4.56356]
[1780094849111,32.85,73429.02,0.1,0.96521,4e-05,4.56245]
[1780094850138,32.85,73429.02,0.1,0.96521,4e-05,4.56245]
[1780094850221,32.85,73429.02,0.1,0.96521,4e-05,4.56245]
[1780094856160,32.85,73430.1,0.1,0.96526,4e-05,4.55668]
[1780094861195,32.85,73430.4,0.1,0.96526,4e-05,4.55655]
[1780094866230,32.86,73430.28,0.1,0.96525,4e-05,4.55817]
[1780094871265,32.86,73431.09,0.1,0.96527,4e-05,4.5559]
[1780094872612,32.86,73431.09,0.1,0.96527,4e-05,4.5559]
[1780094872644,32.86,73431.02,0.1,0.96526,4e-05,4.55664]
[1780094872718,32.86,73431.02,0.1,0.96526,4e-05,4.55664]
[1780094874081,32.86,73431.02,0.1,0.96526,4e-05,4.55664]
[1780094874219,32.86,73431.02,0.1,0.96526,4e-05,4.55664]
[1780094874286,32.86,73430.89,0.1,0.96526,4e-05,4.5574]
[1780094877307,32.86,73428.46,0.1,0.96515,4e-05,4.56822]
[1780094878186,32.86,73428.46,0.1,0.96515,4e-05,4.56822]
[1780094878219,32.86,73428.46,0.1,0.96515,4e-05,4.56822]
[1780094879215,32.86,73427.36,0.1,0.96511,4e-05,4.57303]
[1780094879468,32.86,73427.36,0.1,0.96511,4e-05,4.57303]
[1780094879569,32.86,73428.32,0.1,0.96514,4e-05,4.5694]
[1780094885363,32.87,73429.32,0.1,0.96517,4e-05,4.5662]
[1780094890398,32.87,73428.72,0.1,0.96514,4e-05,4.56967]
[1780094894919,32.87,73429.6,0.1,0.96517,4e-05,4.56672]
[1780094894973,32.87,73429.6,0.1,0.96517,4e-05,4.56672]
[1780094897447,32.87,73426.43,0.1,0.96504,4e-05,4.58055]
[1780094898455,32.87,73420.92,0.1,0.96482,4e-05,4.60388]
[1780094900468,32.87,73420.44,0.1,0.9648,4e-05,4.60617]
[1780094901722,32.87,73420.44,0.1,0.9648,4e-05,4.60617]
[1780094901730,32.87,73419.92,0.1,0.96477,4e-05,4.60858]
[1780094901970,32.87,73419.92,0.1,0.96477,4e-05,4.60858]
[1780094902191,32.87,73419.92,0.1,0.96477,4e-05,4.60858]
[1780094902220,32.87,73419.92,0.1,0.96477,4e-05,4.60858]
[1780094903489,32.87,73419.85,0.1,0.96477,4e-05,4.60899]
[1780094905506,32.87,73404.55,0.1,0.96415,4e-05,4.67397]
[1780094906572,32.87,73404.55,0.1,0.96415,4e-05,4.67397]
[1780094906594,32.87,73383.72,0.1,0.9633,4e-05,4.76327]
[1780094907527,32.87,73365.98,0.1,0.96257,4e-05,4.84016]
[1780094908529,32.87,73367.13,0.1,0.96262,4e-05,4.835]
[1780094909286,32.87,73367.13,0.1,0.96262,4e-05,4.835]
[1780094909535,32.87,73371.65,0.1,0.96281,4e-05,4.81507]
[1780094912557,32.87,73373.73,0.1,0.96292,4e-05,4.80227]
[1780094915579,32.87,73377.35,0.1,0.96308,4e-05,4.78608]
[1780094919132,32.87,73379.24,0.1,0.96316,4e-05,4.77751]
[1780094919217,32.87,73379.24,0.1,0.96316,4e-05,4.77751]
[1780094919608,32.87,73382.31,0.1,0.96329,4e-05,4.76414]
[1780094921622,32.87,73387.58,0.1,0.96351,4e-05,4.74127]
[1780094922629,32.87,73391.62,0.1,0.96367,4e-05,4.72389]
[1780094923636,32.87,73393.63,0.1,0.96375,4e-05,4.71526]
[1780094924643,32.87,73395.8,0.1,0.96384,4e-05,4.70597]
[1780094925580,32.87,73395.8,0.1,0.96384,4e-05,4.70597]
[1780094925720,32.87,73395.8,0.1,0.96384,4e-05,4.70597]
[1780094931641,32.87,73396.47,0.1,0.96387,4e-05,4.70322]
[1780094933206,32.87,73396.39,0.1,0.96387,4e-05,4.7036]
[1780094933222,32.87,73396.39,0.1,0.96387,4e-05,4.7036]
[1780094933472,32.87,73396.39,0.1,0.96387,4e-05,4.7036]
[1780094933707,32.87,73396.21,0.1,0.96386,4e-05,4.70438]
[1780094938742,32.87,73396.43,0.1,0.96387,4e-05,4.70352]
[1780094944345,32.87,73396.87,0.1,0.96388,4e-05,4.7017]
[1780094944469,32.87,73396.87,0.1,0.96388,4e-05,4.7017]
[1780094945792,32.87,73400.7,0.1,0.96404,4e-05,4.68542]
[1780094947230,32.87,73400.7,0.1,0.96404,4e-05,4.68542]
[1780094947490,32.87,73400.7,0.1,0.96404,4e-05,4.68542]
[1780094947805,32.87,73410.75,0.1,0.96444,4e-05,4.64283]
[1780094949818,32.87,73413.38,0.1,0.96455,4e-05,4.63195]
[1780094952013,32.87,73413.7,0.1,0.96456,4e-05,4.63072]
[1780094952222,32.87,73413.7,0.1,0.96456,4e-05,4.63072]
[1780094953697,32.87,73414.32,0.1,0.96458,4e-05,4.62823]
[1780094953723,32.87,73414.32,0.1,0.96458,4e-05,4.62823]
[1780094953847,32.87,73414.57,0.1,0.96459,4e-05,4.62745]
[1780094958881,32.87,73414.94,0.1,0.9646,4e-05,4.62654]
[1780094962566,32.87,73417.01,0.1,0.96468,4e-05,4.61808]
[1780094962721,32.87,73417.01,0.1,0.96468,4e-05,4.61808]
[1780094967492,32.87,73420.36,0.1,0.9648,4e-05,4.60467]
[1780094967722,32.87,73420.36,0.1,0.9648,4e-05,4.60467]
[1780094967594,32.87,73424.42,0.1,0.96496,4e-05,4.58775]
[1780094969338,32.88,73427.41,0.1,0.96508,4e-05,4.57539]
[1780094969477,32.88,73427.41,0.1,0.96508,4e-05,4.57539]
[1780094969571,32.88,73428.14,0.1,0.96511,4e-05,4.57253]
[1780094976014,32.88,73426.69,0.1,0.96506,4e-05,4.57721]
[1780094977012,32.88,73419.96,0.1,0.96479,4e-05,4.60567]
[1780094978241,32.88,73419.96,0.1,0.96479,4e-05,4.60567]
[1780094978469,32.88,73419.96,0.1,0.96479,4e-05,4.60567]
[1780094984522,32.88,73417.06,0.1,0.96467,4e-05,4.61837]
[1780094984757,32.88,73417.06,0.1,0.96467,4e-05,4.61837]
[1780094984968,32.88,73416.83,0.1,0.96465,4e-05,4.61979]
[1780094985921,32.88,73416.86,0.1,0.96466,4e-05,4.61966]
[1780094985969,32.88,73416.86,0.1,0.96466,4e-05,4.61966]
[1780094986022,32.88,73416.86,0.1,0.96466,4e-05,4.61977]
[1780094991111,32.88,73416.79,0.1,0.96465,4e-05,4.62058]
[1780094996686,32.88,73416.73,0.1,0.96464,4e-05,4.62124]
[1780094996719,32.88,73416.73,0.1,0.96464,4e-05,4.62124]
[1780094999183,32.88,73403.24,0.1,0.9641,4e-05,4.6788]
[1780095000179,32.88,73382.96,0.1,0.96327,4e-05,4.76567]
[1780095001186,32.88,73382.16,0.1,0.96324,4e-05,4.76898]
[1780095003366,32.88,73389.57,0.1,0.96354,4e-05,4.73682]
[1780095004637,32.88,73389.57,0.1,0.96354,4e-05,4.73682]
[1780095004684,32.88,73394.18,0.1,0.96373,4e-05,4.71692]
[1780095004974,32.88,73394.18,0.1,0.96373,4e-05,4.71692]
[1780095006222,32.88,73389.33,0.1,0.96353,4e-05,4.73766]
[1780095009243,32.88,73380.22,0.1,0.96316,4e-05,4.7766]
[1780095010250,32.88,73374.92,0.1,0.96294,4e-05,4.79938]
[1780095010978,32.88,73374.92,0.1,0.96294,4e-05,4.79938]
[1780095013271,32.88,73371.14,0.1,0.96279,4e-05,4.81524]
[1780095016298,32.88,73368.67,0.1,0.96269,4e-05,4.82555]
[1780095017299,32.88,73361.18,0.1,0.96238,4e-05,4.85774]
[1780095018030,32.88,73361.18,0.1,0.96238,4e-05,4.85774]
[1780095018114,32.88,73361.18,0.1,0.96238,4e-05,4.85774]
[1780095018181,32.88,73361.18,0.1,0.96238,4e-05,4.85774]
[1780095018218,32.88,73361.18,0.1,0.96238,4e-05,4.85774]
[1780095019609,32.88,73360.97,0.1,0.96238,4e-05,4.85838]
[1780095026367,32.87,73360.72,0.1,0.96239,4e-05,4.85726]
[1780095031402,32.87,73362.09,0.1,0.96248,4e-05,4.84697]
[1780095033416,32.87,73366.7,0.1,0.96268,4e-05,4.82637]
[1780095034875,32.87,73366.39,0.1,0.96267,4e-05,4.82748]
[1780095034968,32.87,73366.39,0.1,0.96267,4e-05,4.82748]
[1780095035154,32.87,73366.39,0.1,0.96267,4e-05,4.82748]
[1780095035222,32.87,73366.39,0.1,0.96267,4e-05,4.82748]
[1780095035430,32.87,73367.32,0.1,0.96271,4e-05,4.82321]
[1780095040465,32.87,73367.69,0.1,0.96273,4e-05,4.82047]
[1780095045500,32.86,73367.12,0.1,0.96272,4e-05,4.82184]
[1780095047603,32.86,73367.3,0.1,0.96273,4e-05,4.82083]
[1780095047722,32.86,73367.3,0.1,0.96273,4e-05,4.82083]
[1780095047833,32.86,73367.3,0.1,0.96273,4e-05,4.82083]
[1780095047764,32.86,73367.3,0.1,0.96273,4e-05,4.82038]
[1780095047969,32.86,73367.3,0.1,0.96273,4e-05,4.82038]
[1780095052549,32.86,73362.43,0.1,0.96254,4e-05,4.84065]
[1780095057584,32.86,73359.69,0.1,0.96244,4e-05,4.8513]
[1780095059744,32.86,73359.89,0.1,0.96245,4e-05,4.85016]
[1780095059822,32.86,73359.72,0.1,0.96245,4e-05,4.85033]
[1780095059971,32.86,73359.72,0.1,0.96245,4e-05,4.85033]
[1780095059990,32.86,73359.72,0.1,0.96245,4e-05,4.85033]
[1780095060219,32.86,73359.72,0.1,0.96245,4e-05,4.85033]
[1780095065640,32.85,73359.96,0.1,0.96247,4e-05,4.84785]
[1780095066647,32.85,73352.96,0.1,0.96218,4e-05,4.8782]
[1780095067654,32.85,73347.41,0.1,0.96194,4e-05,4.90229]
[1780095069668,32.85,73344.51,0.1,0.96183,4e-05,4.91433]
[1780095071700,32.85,73344.74,0.1,0.96184,4e-05,4.91291]
[1780095071722,32.85,73344.74,0.1,0.96184,4e-05,4.91291]
[1780095071867,32.85,73344.74,0.1,0.96184,4e-05,4.91291]
[1780095071819,32.85,73343.03,0.1,0.96178,4e-05,4.91965]
[1780095071970,32.85,73343.03,0.1,0.96178,4e-05,4.91965]
[1780095075710,32.84,73338.3,0.1,0.96159,4e-05,4.93931]
[1780095080746,32.84,73337.75,0.1,0.96159,4e-05,4.93914]
[1780095081421,32.84,73337.75,0.1,0.96159,4e-05,4.93914]
[1780095081472,32.84,73337.75,0.1,0.96159,4e-05,4.93914]
[1780095081610,32.84,73337.75,0.1,0.96159,4e-05,4.93914]
[1780095081723,32.84,73337.75,0.1,0.96159,4e-05,4.93914]
[1780095081820,32.84,73337.02,0.1,0.96156,4e-05,4.94194]
[1780095082760,32.84,73332.75,0.1,0.96138,4e-05,4.96043]
[1780095086966,32.83,73329.77,0.1,0.96127,4e-05,4.97175]
[1780095087227,32.83,73329.77,0.1,0.96127,4e-05,4.97175]
[1780095088445,32.83,73329.78,0.1,0.96128,4e-05,4.97122]
[1780095088468,32.83,73329.78,0.1,0.96128,4e-05,4.97122]
[1780095088802,32.83,73329.66,0.1,0.96127,4e-05,4.97127]
[1780095093836,32.83,73329.32,0.1,0.9613,4e-05,4.96744]
[1780095098872,32.82,73329.43,0.1,0.96133,4e-05,4.96459]
[1780095103907,32.82,73326.04,0.1,0.96121,4e-05,4.9773]
[1780095104577,32.82,73326.04,0.1,0.96121,4e-05,4.9773]
[1780095104728,32.82,73326.04,0.1,0.96121,4e-05,4.9773]
[1780095110956,32.81,73328.27,0.1,0.96134,4e-05,4.96409]
[1780095114600,32.81,73328.17,0.1,0.96134,4e-05,4.96364]
[1780095114713,32.81,73328.17,0.1,0.96134,4e-05,4.96364]
[1780095114724,32.81,73328.17,0.1,0.96134,4e-05,4.96364]
[1780095114811,32.8,73328.29,0.1,0.96135,4e-05,4.96222]
[1780095115991,32.8,73332.61,0.1,0.96154,4e-05,4.94263]
[1780095119011,32.8,73338.03,0.1,0.96179,4e-05,4.91743]
[1780095121742,32.8,73338.26,0.1,0.9618,4e-05,4.91605]
[1780095121935,32.8,73338.26,0.1,0.9618,4e-05,4.91605]
[1780095121790,32.8,73336.79,0.1,0.96174,4e-05,4.9218]
[1780095121973,32.8,73336.79,0.1,0.96174,4e-05,4.9218]
[1780095127864,32.8,73336.51,0.1,0.96175,4e-05,4.92151]
[1780095127917,32.79,73337.27,0.1,0.96179,4e-05,4.9174]
[1780095127974,32.79,73337.27,0.1,0.96179,4e-05,4.9174]
[1780095128056,32.79,73337.27,0.1,0.96179,4e-05,4.9174]
[1780095128220,32.79,73337.27,0.1,0.96179,4e-05,4.9174]
[1780095130089,32.79,73330.45,0.1,0.9615,4e-05,4.94687]
[1780095136131,32.79,73330.84,0.1,0.96154,4e-05,4.94266]
[1780095139065,32.78,73330.77,0.1,0.96155,4e-05,4.94216]
[1780095139220,32.78,73330.77,0.1,0.96155,4e-05,4.94216]
[1780095139252,32.78,73330.77,0.1,0.96155,4e-05,4.94216]
[1780095139470,32.78,73330.77,0.1,0.96155,4e-05,4.94216]
[1780095139569,32.78,73331.32,0.1,0.96157,4e-05,4.93932]
[1780095145194,32.78,73331.22,0.1,0.96159,4e-05,4.93739]
[1780095151419,32.78,73331.2,0.1,0.96161,4e-05,4.93594]
[1780095151471,32.78,73331.2,0.1,0.96161,4e-05,4.93594]
[1780095151610,32.78,73331.2,0.1,0.96161,4e-05,4.93594]
[1780095151723,32.78,73331.2,0.1,0.96161,4e-05,4.93594]
[1780095151768,32.77,73331.2,0.1,0.96163,4e-05,4.93223]
[1780095157278,32.77,73326.56,0.1,0.96146,4e-05,4.95055]
[1780095158987,32.77,73326.56,0.1,0.96146,4e-05,4.95055]
[1780095159182,32.77,73325.92,0.1,0.96143,4e-05,4.95299]
[1780095159220,32.77,73325.92,0.1,0.96143,4e-05,4.95299]
[1780095159292,32.77,73326.02,0.1,0.96144,4e-05,4.95213]
[1780095165337,32.76,73325.37,0.1,0.96144,4e-05,4.95254]
[1780095167315,32.76,73324.93,0.1,0.96142,4e-05,4.95409]
[1780095167472,32.76,73324.93,0.1,0.96142,4e-05,4.95409]
[1780095167500,32.76,73324.93,0.1,0.96142,4e-05,4.95409]
[1780095167730,32.76,73324.93,0.1,0.96142,4e-05,4.95409]
[1780095167799,32.76,73324.79,0.1,0.96142,4e-05,4.9539]
[1780095173392,32.76,73323.72,0.1,0.9614,4e-05,4.95664]
[1780095178429,32.75,73323.86,0.1,0.96142,4e-05,4.95403]
[1780095184471,32.75,73326.63,0.1,0.96156,4e-05,4.93941]
[1780095185478,32.75,73330.27,0.1,0.96172,4e-05,4.9229]
[1780095187572,32.74,73331.28,0.1,0.96177,4e-05,4.91809]
[1780095187720,32.74,73331.28,0.1,0.96177,4e-05,4.91809]
[1780095187785,32.74,73331.25,0.1,0.96177,4e-05,4.91789]
[1780095188079,32.74,73331.25,0.1,0.96177,4e-05,4.91789]
[1780095188221,32.74,73331.25,0.1,0.96177,4e-05,4.91789]
[1780095193747,32.74,73332.81,0.1,0.96185,4e-05,4.90936]
[1780095193925,32.74,73332.81,0.1,0.96185,4e-05,4.90936]
[1780095193975,32.74,73332.81,0.1,0.96185,4e-05,4.90936]
[1780095193957,32.74,73332.77,0.1,0.96186,4e-05,4.90889]
[1780095194541,32.74,73332.98,0.1,0.96187,4e-05,4.90796]
[1780095198432,32.74,73333.02,0.1,0.96187,4e-05,4.90747]
[1780095201591,32.73,73337.49,0.1,0.96208,4e-05,4.88585]
[1780095202882,32.73,73337.49,0.1,0.96208,4e-05,4.88585]
[1780095202968,32.73,73337.49,0.1,0.96208,4e-05,4.88585]
[1780095203035,32.73,73337.35,0.1,0.96208,4e-05,4.8859]
[1780095203292,32.73,73337.35,0.1,0.96208,4e-05,4.8859]
[1780095203471,32.73,73337.35,0.1,0.96208,4e-05,4.8859]
[1780095212668,32.73,73337.72,0.1,0.96214,4e-05,4.87884]
[1780095214682,32.73,73341.57,0.1,0.96231,4e-05,4.86135]
[1780095217006,32.73,73342.55,0.1,0.96235,4e-05,4.8568]
[1780095217070,32.72,73341.91,0.1,0.96233,4e-05,4.85913]
[1780095217219,32.72,73341.91,0.1,0.96233,4e-05,4.85913]
[1780095217759,32.72,73341.91,0.1,0.96233,4e-05,4.85913]
[1780095217971,32.72,73341.91,0.1,0.96233,4e-05,4.85913]
[1780095218053,32.72,73342.79,0.1,0.96237,4e-05,4.85503]
[1780095220724,32.72,73346.88,0.1,0.96255,4e-05,4.83662]
[1780095224755,32.72,73346.74,0.1,0.96255,4e-05,4.83681]
[1780095224972,32.72,73346.74,0.1,0.96255,4e-05,4.83681]
[1780095226904,32.72,73346.13,0.1,0.96253,4e-05,4.83885]
[1780095226968,32.72,73346.13,0.1,0.96253,4e-05,4.83885]
[1780095227005,32.72,73346.13,0.1,0.96253,4e-05,4.83842]
[1780095227773,32.72,73333.84,0.1,0.96201,4e-05,4.89247]
[1780095228780,32.72,73328.98,0.1,0.9618,4e-05,4.91374]
[1780095229786,32.72,73323.35,0.1,0.96156,4e-05,4.93839]
[1780095231133,32.72,73323.14,0.1,0.96156,4e-05,4.93898]
[1780095231698,32.72,73323.14,0.1,0.96156,4e-05,4.93898]
[1780095235828,32.71,73326.78,0.1,0.96173,4e-05,4.92085]
[1780095236665,32.71,73326.78,0.1,0.96173,4e-05,4.92085]
[1780095236730,32.71,73326.78,0.1,0.96173,4e-05,4.92085]
[1780095236906,32.71,73326.78,0.1,0.96173,4e-05,4.92085]
[1780095236974,32.71,73326.78,0.1,0.96173,4e-05,4.92085]
[1780095237073,32.71,73327.26,0.1,0.96176,4e-05,4.91799]
[1780095241871,32.71,73332.34,0.1,0.96199,4e-05,4.89409]
[1780095242988,32.71,73332.34,0.1,0.96199,4e-05,4.89409]
[1780095244819,32.71,73332.7,0.1,0.96201,4e-05,4.89185]
[1780095244969,32.71,73332.7,0.1,0.96201,4e-05,4.89185]
[1780095245062,32.71,73332.75,0.1,0.96202,4e-05,4.89101]
[1780095245170,32.71,73332.75,0.1,0.96202,4e-05,4.89101]
[1780095245219,32.71,73332.75,0.1,0.96202,4e-05,4.89101]
[1780095250936,32.7,73334.95,0.1,0.96213,4e-05,4.87951]
[1780095256978,32.7,73334.82,0.1,0.96214,4e-05,4.87835]
[1780095262013,32.7,73335.17,0.1,0.96217,4e-05,4.87536]
[1780095267048,32.69,73335.19,0.1,0.96219,4e-05,4.87386]
[1780095272083,32.69,73337.51,0.1,0.96232,4e-05,4.85932]
[1780095273918,32.69,73338.07,0.1,0.96235,4e-05,4.8566]
[1780095273969,32.69,73338.07,0.1,0.96235,4e-05,4.8566]
[1780095274097,32.69,73338.01,0.1,0.96235,4e-05,4.85661]
[1780095274312,32.69,73338.01,0.1,0.96235,4e-05,4.85661]
[1780095274472,32.69,73338.01,0.1,0.96235,4e-05,4.85661]
[1780095280139,32.69,73341.65,0.1,0.96251,4e-05,4.83909]
[1780095281551,32.69,73341.65,0.1,0.96251,4e-05,4.83909]
[1780095281720,32.69,73341.65,0.1,0.96251,4e-05,4.83909]
[1780095281725,32.68,73343.48,0.1,0.96259,4e-05,4.83084]
[1780095282287,32.68,73343.48,0.1,0.96259,4e-05,4.83084]
[1780095282472,32.68,73343.48,0.1,0.96259,4e-05,4.83084]
[1780095288704,32.68,73343.09,0.1,0.96259,4e-05,4.83147]
[1780095288722,32.68,73343.09,0.1,0.96259,4e-05,4.83147]
[1780095298380,32.68,73342.93,0.1,0.96259,4e-05,4.83152]
[1780095298466,32.68,73342.93,0.1,0.96259,4e-05,4.83152]
[1780095302294,32.67,73349.55,0.1,0.96289,4e-05,4.79977]
[1780095303273,32.67,73349.55,0.1,0.96289,4e-05,4.79977]
[1780095303469,32.67,73349.55,0.1,0.96289,4e-05,4.79977]
[1780095303638,32.67,73349.55,0.1,0.96289,4e-05,4.79977]
[1780095303720,32.67,73349.55,0.1,0.96289,4e-05,4.79977]
[1780095303798,32.67,73350.98,0.1,0.96295,4e-05,4.79336]
[1780095305314,32.67,73356.55,0.1,0.96319,4e-05,4.7688]
[1780095306322,32.67,73359.91,0.1,0.96333,4e-05,4.7541]
[1780095307404,32.67,73359.91,0.1,0.96333,4e-05,4.7541]
[1780095307469,32.67,73359.91,0.1,0.96333,4e-05,4.7541]
[1780095311335,32.67,73360.85,0.1,0.96337,4e-05,4.74964]
[1780095311468,32.67,73360.85,0.1,0.96337,4e-05,4.74964]
[1780095311551,32.67,73361.42,0.1,0.9634,4e-05,4.74708]
[1780095316391,32.67,73362.22,0.1,0.96343,4e-05,4.74324]
[1780095316472,32.67,73362.22,0.1,0.96343,4e-05,4.74324]
[1780095317893,32.67,73362.23,0.1,0.96343,4e-05,4.7431]
[1780095317967,32.67,73362.23,0.1,0.96343,4e-05,4.7431]
[1780095317994,32.67,73361.27,0.1,0.9634,4e-05,4.74706]
[1780095323441,32.67,73359.77,0.1,0.96334,4e-05,4.75296]
[1780095327034,32.67,73360.12,0.1,0.96336,4e-05,4.7512]
[1780095327232,32.67,73359.92,0.1,0.96335,4e-05,4.75182]
[1780095332504,32.67,73359.05,0.1,0.96334,4e-05,4.75204]
[1780095333891,32.67,73359.05,0.1,0.96334,4e-05,4.75204]
[1780095337978,32.67,73358.73,0.1,0.96333,4e-05,4.75288]
[1780095338085,32.67,73358.88,0.1,0.96334,4e-05,4.75196]
[1780095338218,32.67,73358.88,0.1,0.96334,4e-05,4.75196]
[1780095338328,32.67,73358.88,0.1,0.96334,4e-05,4.75196]
[1780095338488,32.67,73358.88,0.1,0.96334,4e-05,4.75196]
[1780095338546,32.67,73359.38,0.1,0.96336,4e-05,4.74979]
[1780095343581,32.66,73361.26,0.1,0.96345,4e-05,4.74096]
[1780095344523,32.66,73361.26,0.1,0.96345,4e-05,4.74096]
[1780095344719,32.66,73361.26,0.1,0.96345,4e-05,4.74096]
[1780095345070,32.66,73361.26,0.1,0.96345,4e-05,4.74096]
[1780095345171,32.66,73364.71,0.1,0.96359,4e-05,4.72582]
[1780095345221,32.66,73364.71,0.1,0.96359,4e-05,4.72582]
[1780095347609,32.66,73370.56,0.1,0.96383,4e-05,4.70046]
[1780095352643,32.66,73371.06,0.1,0.96386,4e-05,4.69806]
[1780095356672,32.66,73378.05,0.1,0.96414,4e-05,4.66789]
[1780095357476,32.66,73378.05,0.1,0.96414,4e-05,4.66789]
[1780095357724,32.66,73378.05,0.1,0.96414,4e-05,4.66789]
[1780095357960,32.66,73378.05,0.1,0.96414,4e-05,4.66789]
[1780095357968,32.66,73378.05,0.1,0.96414,4e-05,4.66789]
[1780095358061,32.66,73379.88,0.1,0.96422,4e-05,4.66009]
[1780095362715,32.66,73384.2,0.1,0.96439,4e-05,4.64175]
[1780095366353,32.66,73384.6,0.1,0.96441,4e-05,4.64015]
[1780095366468,32.66,73384.6,0.1,0.96441,4e-05,4.64015]
[1780095366756,32.66,73384.6,0.1,0.96441,4e-05,4.64015]
[1780095366970,32.66,73384.6,0.1,0.96441,4e-05,4.64015]
[1780095367069,32.66,73384.87,0.1,0.96442,4e-05,4.63916]
[1780095372786,32.66,73386.16,0.1,0.96447,4e-05,4.634]
[1780095377079,32.66,73387.26,0.1,0.96451,4e-05,4.62952]
[1780095377219,32.66,73387.26,0.1,0.96451,4e-05,4.62952]
[1780095377180,32.66,73387.26,0.1,0.96451,4e-05,4.62968]
[1780095377362,32.66,73387.26,0.1,0.96451,4e-05,4.62968]
[1780095377468,32.66,73387.26,0.1,0.96451,4e-05,4.62968]
[1780095377825,32.66,73387.5,0.1,0.96452,4e-05,4.62866]
[1780095382564,32.67,73388.49,0.1,0.96455,4e-05,4.6248]
[1780095382720,32.67,73388.49,0.1,0.96455,4e-05,4.6248]
[1780095382920,32.67,73388.49,0.1,0.96455,4e-05,4.6248]
[1780095382970,32.67,73388.49,0.1,0.96455,4e-05,4.6248]
[1780095383059,32.67,73391.63,0.1,0.96468,4e-05,4.61154]
[1780095388903,32.67,73394.03,0.1,0.96477,4e-05,4.60206]
[1780095393126,32.67,73393.96,0.1,0.96478,4e-05,4.59988]
[1780095393216,32.67,73393.96,0.1,0.96478,4e-05,4.59988]
[1780095395832,32.67,73393.96,0.1,0.96478,4e-05,4.60013]
[1780095395967,32.67,73393.96,0.1,0.96478,4e-05,4.60013]
[1780095396068,32.67,73394.1,0.1,0.96478,4e-05,4.5999]
[1780095401996,32.67,73398.91,0.1,0.96497,4e-05,4.58015]
[1780095402704,32.67,73398.91,0.1,0.96497,4e-05,4.58015]
[1780095402717,32.67,73398.91,0.1,0.96497,4e-05,4.58015]
[1780095403159,32.67,73398.91,0.1,0.96497,4e-05,4.58015]
[1780095403218,32.67,73398.91,0.1,0.96497,4e-05,4.58015]
[1780095403177,32.67,73402.22,0.1,0.9651,4e-05,4.56644]
[1780095406025,32.67,73408.14,0.1,0.96533,4e-05,4.54188]
[1780095407032,32.67,73410.39,0.1,0.96542,4e-05,4.53262]
[1780095410087,32.67,73411.0,0.1,0.96544,4e-05,4.53051]
[1780095410317,32.67,73411.0,0.1,0.96543,4e-05,4.53098]
[1780095410472,32.67,73411.0,0.1,0.96543,4e-05,4.53098]
[1780095413074,32.68,73413.99,0.1,0.96555,4e-05,4.51917]
[1780095413467,32.68,73413.99,0.1,0.96555,4e-05,4.51917]
[1780095414081,32.68,73413.82,0.1,0.96554,4e-05,4.52014]
[1780095420123,32.68,73413.38,0.1,0.96551,4e-05,4.5235]
[1780095423882,32.68,73413.41,0.1,0.9655,4e-05,4.52413]
[1780095423968,32.68,73413.41,0.1,0.9655,4e-05,4.52413]
[1780095425158,32.68,73405.76,0.1,0.96519,4e-05,4.55674]
[1780095426165,32.68,73403.26,0.1,0.96509,4e-05,4.56746]
[1780095429779,32.68,73403.96,0.1,0.96511,4e-05,4.56505]
[1780095429972,32.68,73403.96,0.1,0.96511,4e-05,4.56505]
[1780095438249,32.69,73403.95,0.1,0.9651,4e-05,4.56673]
[1780095438353,32.69,73403.95,0.1,0.9651,4e-05,4.56673]
[1780095438467,32.69,73403.95,0.1,0.9651,4e-05,4.56673]
[1780095444291,32.69,73404.13,0.1,0.96509,4e-05,4.56708]
[1780095448467,32.69,73404.08,0.1,0.96509,4e-05,4.56785]
[1780095448593,32.69,73404.08,0.1,0.96509,4e-05,4.56785]
[1780095448719,32.69,73404.08,0.1,0.96509,4e-05,4.56785]
[1780095451468,32.69,73403.6,0.1,0.96506,4e-05,4.57042]
[1780095451569,32.69,73403.67,0.1,0.96508,4e-05,4.56748]
[1780095454360,32.69,73400.94,0.1,0.96497,4e-05,4.57954]
[1780095459396,32.7,73401.28,0.1,0.96498,4e-05,4.57893]
[1780095465438,32.7,73401.43,0.1,0.96497,4e-05,4.5793]
[1780095471422,32.7,73401.35,0.1,0.96497,4e-05,4.57996]
[1780095471467,32.7,73401.35,0.1,0.96497,4e-05,4.57996]
[1780095477521,32.7,73401.46,0.1,0.96496,4e-05,4.58113]
[1780095482557,32.7,73402.17,0.1,0.96498,4e-05,4.57895]
[1780095483467,32.7,73402.17,0.1,0.96498,4e-05,4.57895]
[1780095483564,32.7,73402.04,0.1,0.96497,4e-05,4.57967]
[1780095488598,32.71,73400.51,0.1,0.9649,4e-05,4.58695]
[1780095490176,32.71,73400.51,0.1,0.9649,4e-05,4.58695]
[1780095490181,32.71,73400.51,0.1,0.9649,4e-05,4.58695]
[1780095490217,32.71,73400.51,0.1,0.9649,4e-05,4.58695]
[1780095490318,32.71,73400.52,0.1,0.9649,4e-05,4.58721]
[1780095495648,32.71,73400.97,0.1,0.96491,4e-05,4.58606]
[1780095500683,32.71,73401.57,0.1,0.96493,4e-05,4.58427]
[1780095505718,32.71,73401.79,0.1,0.96493,4e-05,4.5841]
[1780095510753,32.71,73402.44,0.1,0.96495,4e-05,4.58212]
[1780095511654,32.71,73402.44,0.1,0.96495,4e-05,4.58212]
[1780095511665,32.71,73402.44,0.1,0.96495,4e-05,4.58212]
[1780095511722,32.71,73402.44,0.1,0.96495,4e-05,4.58212]
[1780095511759,32.71,73403.65,0.1,0.96501,4e-05,4.57434]
[1780095516889,32.72,73401.59,0.1,0.96493,4e-05,4.58368]
[1780095516939,32.72,73401.59,0.1,0.96493,4e-05,4.58368]
[1780095516970,32.72,73401.59,0.1,0.96493,4e-05,4.58368]
[1780095516985,32.72,73401.33,0.1,0.96491,4e-05,4.58494]
[1780095522345,32.72,73400.51,0.1,0.96488,4e-05,4.589]
[1780095522353,32.72,73400.51,0.1,0.96488,4e-05,4.589]
[1780095522468,32.72,73400.95,0.1,0.96489,4e-05,4.58728]
[1780095522837,32.72,73400.69,0.1,0.96488,4e-05,4.58852]
[1780095527873,32.72,73398.65,0.1,0.96479,4e-05,4.59783]
[1780095528879,32.72,73385.08,0.1,0.96424,4e-05,4.65561]
[1780095530369,32.72,73385.08,0.1,0.96424,4e-05,4.65561]
[1780095529886,32.72,73384.87,0.1,0.96424,4e-05,4.65653]
[1780095530450,32.72,73384.87,0.1,0.96424,4e-05,4.65653]
[1780095530475,32.72,73384.87,0.1,0.96424,4e-05,4.65653]
[1780095530893,32.72,73389.23,0.1,0.96441,4e-05,4.63797]
[1780095535928,32.72,73393.82,0.1,0.96459,4e-05,4.61875]
[1780095537010,32.72,73393.82,0.1,0.96459,4e-05,4.61875]
[1780095537123,32.72,73393.82,0.1,0.96459,4e-05,4.61875]
[1780095537230,32.72,73393.82,0.1,0.96459,4e-05,4.61875]
[1780095537330,32.72,73393.31,0.1,0.96457,4e-05,4.62108]
[1780095543985,32.72,73395.0,0.1,0.96464,4e-05,4.61444]
[1780095550028,32.72,73394.87,0.1,0.96463,4e-05,4.6155]
[1780095555063,32.72,73396.22,0.1,0.96468,4e-05,4.61016]
[1780095556751,32.72,73396.28,0.1,0.96468,4e-05,4.60998]
[1780095556854,32.72,73396.28,0.1,0.96468,4e-05,4.60998]
[1780095556968,32.72,73396.28,0.1,0.96468,4e-05,4.60998]
[1780095557069,32.72,73396.28,0.1,0.96468,4e-05,4.61007]
[1780095561058,32.73,73396.26,0.1,0.96467,4e-05,4.61044]
[1780095561104,32.73,73396.26,0.1,0.96467,4e-05,4.61044]
[1780095561216,32.73,73396.26,0.1,0.96467,4e-05,4.61044]
[1780095561317,32.73,73396.91,0.1,0.9647,4e-05,4.60788]
[1780095567147,32.73,73397.0,0.1,0.9647,4e-05,4.60802]
[1780095573188,32.73,73395.61,0.1,0.96466,4e-05,4.61171]
[1780095574703,32.73,73394.86,0.1,0.96462,4e-05,4.61499]
[1780095574719,32.73,73394.86,0.1,0.96462,4e-05,4.61499]
[1780095574829,32.73,73394.86,0.1,0.96462,4e-05,4.61499]
[1780095574970,32.73,73394.86,0.1,0.96462,4e-05,4.61499]
[1780095575203,32.73,73394.71,0.1,0.96462,4e-05,4.61573]
[1780095579230,32.73,73394.4,0.1,0.9646,4e-05,4.61732]
[1780095579467,32.73,73394.19,0.1,0.96459,4e-05,4.61837]
[1780095585275,32.73,73394.61,0.1,0.9646,4e-05,4.61708]
[1780095586594,32.73,73394.61,0.1,0.9646,4e-05,4.61708]
[1780095586719,32.73,73394.61,0.1,0.9646,4e-05,4.61708]
[1780095587289,32.73,73394.72,0.1,0.96461,4e-05,4.61677]
[1780095593331,32.73,73393.42,0.1,0.96455,4e-05,4.62272]
[1780095598365,32.73,73393.39,0.1,0.96455,4e-05,4.62317]
[1780095601394,32.73,73385.38,0.1,0.96422,4e-05,4.6574]
[1780095602395,32.73,73376.57,0.1,0.96386,4e-05,4.69518]
[1780095603402,32.73,73373.97,0.1,0.96376,4e-05,4.70629]
[1780095604409,32.73,73370.1,0.1,0.9636,4e-05,4.72287]
[1780095605416,32.73,73365.92,0.1,0.96343,4e-05,4.74081]
[1780095606703,32.73,73365.93,0.1,0.96343,4e-05,4.74063]
[1780095606722,32.73,73365.93,0.1,0.96343,4e-05,4.74063]
[1780095612466,32.73,73366.52,0.1,0.96346,4e-05,4.73733]
[1780095617501,32.73,73365.15,0.1,0.96341,4e-05,4.74263]
[1780095622536,32.73,73365.32,0.1,0.96342,4e-05,4.74127]
[1780095625142,32.73,73365.32,0.1,0.96342,4e-05,4.74127]
[1780095625220,32.73,73365.32,0.1,0.96342,4e-05,4.74127]
[1780095625371,32.73,73365.32,0.1,0.96342,4e-05,4.74127]
[1780095625476,32.73,73365.32,0.1,0.96342,4e-05,4.74127]
[1780095625466,32.73,73365.32,0.1,0.96342,4e-05,4.74089]
[1780095630607,32.73,73365.45,0.1,0.96344,4e-05,4.73973]
[1780095635436,32.73,73365.45,0.1,0.96344,4e-05,4.73973]
[1780095635478,32.73,73365.45,0.1,0.96344,4e-05,4.73973]
[1780095635463,32.72,73366.3,0.1,0.9635,4e-05,4.73257]
[1780095635719,32.72,73366.3,0.1,0.9635,4e-05,4.73257]
[1780095643698,32.72,73359.69,0.1,0.96323,4e-05,4.76019]
[1780095644705,32.72,73355.87,0.1,0.96307,4e-05,4.77662]
[1780095645712,32.72,73351.86,0.1,0.96291,4e-05,4.79389]
[1780095646777,32.72,73351.86,0.1,0.96291,4e-05,4.79389]
[1780095646783,32.72,73351.86,0.1,0.96291,4e-05,4.79389]
[1780095646971,32.72,73351.86,0.1,0.96291,4e-05,4.79389]
[1780095647036,32.72,73349.22,0.1,0.9628,4e-05,4.80519]
[1780095648733,32.72,73345.43,0.1,0.96265,4e-05,4.82126]
[1780095651246,32.72,73344.83,0.1,0.96262,4e-05,4.82363]
[1780095651293,32.72,73344.83,0.1,0.96262,4e-05,4.82363]
[1780095651470,32.72,73344.83,0.1,0.96262,4e-05,4.82363]
[1780095651345,32.72,73344.26,0.1,0.9626,4e-05,4.82587]
[1780095651754,32.72,73344.93,0.1,0.96263,4e-05,4.82268]
[1780095654775,32.72,73338.07,0.1,0.96235,4e-05,4.85198]
[1780095656173,32.72,73338.07,0.1,0.96235,4e-05,4.85198]
[1780095656175,32.72,73338.07,0.1,0.96235,4e-05,4.85198]
[1780095656220,32.72,73338.07,0.1,0.96235,4e-05,4.85198]
[1780095656321,32.72,73337.14,0.1,0.96231,4e-05,4.85577]
[1780095662249,32.71,73336.28,0.1,0.96229,4e-05,4.85806]
[1780095662470,32.71,73336.28,0.1,0.96229,4e-05,4.85806]
[1780095667876,32.71,73334.17,0.1,0.96222,4e-05,4.86561]
[1780095668825,32.71,73332.68,0.1,0.96216,4e-05,4.87188]
[1780095668864,32.71,73332.68,0.1,0.96216,4e-05,4.87188]
[1780095668969,32.71,73332.68,0.1,0.96216,4e-05,4.87188]
[1780095669026,32.71,73333.76,0.1,0.96221,4e-05,4.86682]
[1780095674922,32.7,73334.56,0.1,0.96226,4e-05,4.86159]
[1780095677310,32.7,73334.56,0.1,0.96226,4e-05,4.86159]
[1780095677471,32.7,73334.56,0.1,0.96226,4e-05,4.86159]
[1780095677455,32.7,73335.02,0.1,0.96228,4e-05,4.85876]
[1780095677943,32.7,73335.1,0.1,0.96229,4e-05,4.85841]
[1780095682981,32.7,73334.79,0.1,0.96229,4e-05,4.85847]
[1780095686154,32.7,73334.54,0.1,0.96228,4e-05,4.85905]
[1780095687468,32.7,73333.46,0.1,0.96224,4e-05,4.86355]
[1780095690478,32.7,73333.42,0.1,0.96224,4e-05,4.86291]
[1780095690723,32.7,73330.84,0.1,0.96213,4e-05,4.87401]
[1780095691037,32.7,73331.1,0.1,0.96217,4e-05,4.86965]
[1780095695454,32.69,73331.68,0.1,0.9622,4e-05,4.86626]
[1780095695472,32.69,73331.68,0.1,0.9622,4e-05,4.86626]
[1780095705239,32.69,73330.25,0.1,0.96217,4e-05,4.86995]
[1780095705251,32.69,73330.25,0.1,0.96217,4e-05,4.86995]
[1780095705473,32.69,73330.25,0.1,0.96217,4e-05,4.86995]
[1780095705320,32.69,73330.43,0.1,0.96218,4e-05,4.86889]
[1780095711177,32.68,73330.89,0.1,0.96221,4e-05,4.86528]
[1780095714602,32.68,73329.18,0.1,0.96215,4e-05,4.87203]
[1780095714650,32.68,73329.18,0.1,0.96215,4e-05,4.87203]
[1780095714722,32.68,73329.18,0.1,0.96215,4e-05,4.87203]
[1780095715204,32.68,73329.12,0.1,0.96215,4e-05,4.87203]
[1780095720240,32.68,73329.13,0.1,0.96216,4e-05,4.87066]
[1780095721247,32.68,73332.72,0.1,0.96231,4e-05,4.85459]
[1780095722070,32.68,73332.72,0.1,0.96231,4e-05,4.85459]
[1780095722078,32.68,73332.72,0.1,0.96231,4e-05,4.85459]
[1780095722220,32.68,73332.72,0.1,0.96231,4e-05,4.85459]
[1780095722254,32.68,73332.61,0.1,0.96231,4e-05,4.85484]
[1780095727289,32.67,73331.61,0.1,0.96228,4e-05,4.85805]
[1780095731514,32.67,73331.55,0.1,0.96228,4e-05,4.85759]
[1780095731583,32.67,73331.55,0.1,0.96228,4e-05,4.85759]
[1780095731721,32.67,73332.27,0.1,0.96232,4e-05,4.85418]
[1780095732324,32.67,73334.49,0.1,0.96241,4e-05,4.84417]
[1780095738368,32.67,73335.53,0.1,0.96247,4e-05,4.8383]
[1780095739681,32.67,73336.25,0.1,0.9625,4e-05,4.83493]
[1780095739720,32.67,73336.25,0.1,0.9625,4e-05,4.83493]
[1780095739736,32.67,73336.25,0.1,0.9625,4e-05,4.83493]
[1780095739971,32.67,73336.25,0.1,0.9625,4e-05,4.83493]
[1780095740380,32.67,73336.36,0.1,0.96251,4e-05,4.83424]
[1780095742394,32.67,73333.0,0.1,0.96237,4e-05,4.8486]
[1780095743402,32.67,73329.73,0.1,0.96223,4e-05,4.8628]
[1780095746167,32.67,73330.02,0.1,0.96225,4e-05,4.86105]
[1780095746219,32.67,73330.02,0.1,0.96225,4e-05,4.86105]
[1780095751120,32.66,73330.0,0.1,0.96226,4e-05,4.85993]
[1780095751220,32.66,73330.0,0.1,0.96226,4e-05,4.85993]
[1780095756494,32.66,73329.74,0.1,0.96229,4e-05,4.85652]
[1780095761529,32.66,73332.33,0.1,0.96241,4e-05,4.84401]
[1780095762052,32.66,73332.33,0.1,0.96241,4e-05,4.84401]
[1780095762200,32.66,73332.33,0.1,0.96241,4e-05,4.84401]
[1780095762221,32.66,73332.33,0.1,0.96241,4e-05,4.84401]
[1780095762536,32.66,73337.2,0.1,0.96262,4e-05,4.82242]
[1780095767571,32.66,73339.23,0.1,0.96271,4e-05,4.81274]
[1780095768299,32.66,73339.23,0.1,0.96271,4e-05,4.81274]
[1780095768419,32.66,73339.23,0.1,0.96271,4e-05,4.81274]
[1780095768469,32.66,73339.23,0.1,0.96271,4e-05,4.81274]
[1780095768578,32.66,73338.1,0.1,0.96266,4e-05,4.81753]
[1780095773612,32.65,73337.82,0.1,0.96266,4e-05,4.81792]
[1780095780662,32.65,73337.82,0.1,0.96267,4e-05,4.81675]
[1780095785697,32.65,73338.54,0.1,0.96271,4e-05,4.81275]
[1780095788029,32.65,73340.96,0.1,0.96281,4e-05,4.802]
[1780095788197,32.65,73340.96,0.1,0.96281,4e-05,4.802]
[1780095788220,32.65,73340.96,0.1,0.96281,4e-05,4.802]
[1780095788299,32.65,73343.18,0.1,0.96291,4e-05,4.79215]
[1780095790737,32.65,73350.91,0.1,0.96323,4e-05,4.75809]
[1780095792707,32.65,73353.62,0.1,0.96335,4e-05,4.74626]
[1780095792719,32.65,73353.62,0.1,0.96335,4e-05,4.74626]
[1780095792771,32.65,73353.62,0.1,0.96335,4e-05,4.74626]
[1780095792970,32.65,73353.62,0.1,0.96335,4e-05,4.74626]
[1780095793056,32.65,73355.58,0.1,0.96343,4e-05,4.7377]
[1780095798793,32.65,73356.27,0.1,0.96346,4e-05,4.73445]
[1780095802661,32.65,73356.28,0.1,0.96346,4e-05,4.73431]
[1780095802720,32.65,73356.12,0.1,0.96345,4e-05,4.73495]
[1780095807858,32.65,73370.21,0.1,0.96404,4e-05,4.67388]
[1780095808922,32.65,73370.21,0.1,0.96404,4e-05,4.67388]
[1780095808968,32.65,73370.21,0.1,0.96404,4e-05,4.67388]
[1780095809048,32.65,73370.21,0.1,0.96404,4e-05,4.67388]
[1780095809218,32.65,73370.21,0.1,0.96404,4e-05,4.67388]
[1780095809237,32.65,73374.4,0.1,0.96421,4e-05,4.65597]
[1780095812347,32.65,73373.24,0.1,0.96416,4e-05,4.66108]
[1780095812469,32.65,73373.24,0.1,0.96416,4e-05,4.66108]
[1780095812552,32.65,73368.77,0.1,0.964,4e-05,4.67748]
[1780095818935,32.65,73366.58,0.1,0.96391,4e-05,4.687]
[1780095821880,32.65,73367.51,0.1,0.96394,4e-05,4.68304]
[1780095821967,32.65,73367.51,0.1,0.96394,4e-05,4.68304]
[1780095822021,32.65,73367.51,0.1,0.96394,4e-05,4.68304]
[1780095822222,32.65,73367.51,0.1,0.96394,4e-05,4.68304]
[1780095822226,32.65,73367.84,0.1,0.96396,4e-05,4.68165]
[1780095826991,32.65,73364.55,0.1,0.96382,4e-05,4.69595]
[1780095830232,32.65,73364.58,0.1,0.96382,4e-05,4.69582]
[1780095830471,32.65,73364.58,0.1,0.96382,4e-05,4.69582]
[1780095836055,32.65,73364.69,0.1,0.96383,4e-05,4.69533]
[1780095841091,32.65,73364.2,0.1,0.96381,4e-05,4.6974]
[1780095843104,32.65,73364.27,0.1,0.96381,4e-05,4.69709]
[1780095843217,32.65,73364.27,0.1,0.96381,4e-05,4.69709]
[1780095844028,32.65,73366.81,0.1,0.96391,4e-05,4.68615]
[1780095844220,32.65,73366.81,0.1,0.96391,4e-05,4.68615]
[1780095844321,32.65,73369.22,0.1,0.96401,4e-05,4.6758]
[1780095847421,32.65,73369.19,0.1,0.96401,4e-05,4.67598]
[1780095847483,32.65,73369.19,0.1,0.96401,4e-05,4.67598]
[1780095853187,32.65,73372.09,0.1,0.96413,4e-05,4.66385]
[1780095858222,32.65,73372.1,0.1,0.96413,4e-05,4.66405]
[1780095864180,32.65,73372.16,0.1,0.96413,4e-05,4.66398]
[1780095864216,32.65,73372.16,0.1,0.96413,4e-05,4.66398]
[1780095865755,32.65,73372.48,0.1,0.96414,4e-05,4.66274]
[1780095865968,32.65,73372.48,0.1,0.96414,4e-05,4.66274]
[1780095866278,32.65,73373.02,0.1,0.96416,4e-05,4.66048]
[1780095869507,32.65,73373.04,0.1,0.96416,4e-05,4.66049]
[1780095873327,32.65,73375.99,0.1,0.9643,4e-05,4.64531]
[1780095878362,32.65,73375.13,0.1,0.96426,4e-05,4.64934]
[1780095883397,32.65,73373.22,0.1,0.96418,4e-05,4.65783]
[1780095887374,32.65,73373.19,0.1,0.96418,4e-05,4.6581]
[1780095887482,32.65,73373.19,0.1,0.96418,4e-05,4.6581]
[1780095887536,32.65,73372.89,0.1,0.96416,4e-05,4.65943]
[1780095893466,32.65,73373.13,0.1,0.96417,4e-05,4.65868]
[1780095896356,32.65,73373.14,0.1,0.96417,4e-05,4.65869]
[1780095896469,32.65,73373.14,0.1,0.96417,4e-05,4.65869]
[1780095896488,32.65,73374.38,0.1,0.96422,4e-05,4.65348]
[1780095898501,32.65,73377.51,0.1,0.96435,4e-05,4.64021]
[1780095902530,32.65,73380.88,0.1,0.96448,4e-05,4.62618]
[1780095903628,32.65,73380.88,0.1,0.96448,4e-05,4.62618]
[1780095903720,32.65,73380.88,0.1,0.96448,4e-05,4.62618]
[1780095903725,32.65,73383.83,0.1,0.9646,4e-05,4.61383]
[1780095907565,32.65,73388.56,0.1,0.96478,4e-05,4.59414]
[1780095908575,32.65,73388.56,0.1,0.96478,4e-05,4.59414]
[1780095908720,32.65,73388.56,0.1,0.96478,4e-05,4.59414]
[1780095908676,32.66,73390.58,0.1,0.96486,4e-05,4.58587]
[1780095909579,32.66,73389.99,0.1,0.96484,4e-05,4.58837]
[1780095912611,32.66,73378.51,0.1,0.96437,4e-05,4.63772]
[1780095913657,32.66,73378.51,0.1,0.96437,4e-05,4.63772]
[1780095913758,32.66,73375.24,0.1,0.96424,4e-05,4.65186]
[1780095914652,32.66,73371.47,0.1,0.96408,4e-05,4.66809]
[1780095915478,32.66,73371.47,0.1,0.96408,4e-05,4.66809]
[1780095915659,32.66,73371.62,0.1,0.96409,4e-05,4.66751]
[1780095918683,32.66,73375.33,0.1,0.96424,4e-05,4.65177]
[1780095922711,32.66,73377.38,0.1,0.96432,4e-05,4.64329]
[1780095925732,32.66,73379.96,0.1,0.96442,4e-05,4.6325]
[1780095930767,32.66,73382.06,0.1,0.9645,4e-05,4.62406]
[1780095935802,32.66,73381.88,0.1,0.96451,4e-05,4.62252]
[1780095940837,32.66,73383.19,0.1,0.96456,4e-05,4.61749]
[1780095945872,32.66,73383.19,0.1,0.96455,4e-05,4.61807]
[1780095948896,32.66,73372.81,0.1,0.96413,4e-05,4.66271]
[1780095949903,32.66,73370.81,0.1,0.96404,4e-05,4.67131]
[1780095954937,32.66,73371.46,0.1,0.96407,4e-05,4.66865]
[1780095959974,32.67,73373.45,0.1,0.96415,4e-05,4.66028]
[1780095965008,32.67,73374.18,0.1,0.96418,4e-05,4.65738]
[1780095971051,32.67,73375.13,0.1,0.96421,4e-05,4.65364]
[1780095976086,32.67,73375.04,0.1,0.96421,4e-05,4.6543]
[1780095983135,32.67,73375.01,0.1,0.9642,4e-05,4.6548]
[1780095989180,32.67,73373.66,0.1,0.96414,4e-05,4.6609]
[1780095994216,32.67,73373.01,0.1,0.96414,4e-05,4.66102]
[1780096000258,32.67,73371.92,0.1,0.96409,4e-05,4.66592]
[1780096006300,32.67,73372.54,0.1,0.96411,4e-05,4.6635]
[1780096012341,32.67,73372.78,0.1,0.96412,4e-05,4.66273]
[1780096017377,32.67,73372.83,0.1,0.96412,4e-05,4.66273]
[1780096022412,32.67,73372.93,0.1,0.96412,4e-05,4.66253]
[1780096027447,32.67,73373.61,0.1,0.96415,4e-05,4.65984]
[1780096032482,32.67,73378.38,0.1,0.96434,4e-05,4.6397]
[1780096037520,32.67,73379.61,0.1,0.96438,4e-05,4.63488]
[1780096042555,32.67,73378.39,0.1,0.96433,4e-05,4.64045]
[1780096043563,32.67,73380.55,0.1,0.96442,4e-05,4.6313]
[1780096048601,32.68,73381.31,0.1,0.96445,4e-05,4.6285]
[1780096053636,32.68,73382.66,0.1,0.96452,4e-05,4.62035]
[1780096058670,32.68,73382.8,0.1,0.96452,4e-05,4.62022]
[1780096063706,32.68,73382.77,0.1,0.96451,4e-05,4.6208]
[1780096068743,32.68,73382.89,0.1,0.96451,4e-05,4.62072]
[1780096073778,32.68,73382.88,0.1,0.96451,4e-05,4.62119]
[1780096080827,32.68,73383.11,0.1,0.96451,4e-05,4.62085]
[1780096085864,32.68,73383.01,0.1,0.9645,4e-05,4.62166]
[1780096087879,32.68,73386.15,0.1,0.96463,4e-05,4.60848]
[1780096092914,32.68,73386.63,0.1,0.96464,4e-05,4.60693]
[1780096094928,32.68,73389.02,0.1,0.96474,4e-05,4.597]
[1780096096272,32.68,73389.4,0.1,0.96475,4e-05,4.59551]
[1780096096468,32.68,73389.4,0.1,0.96475,4e-05,4.59551]
[1780096099963,32.69,73391.95,0.1,0.96485,4e-05,4.58522]
[1780096104985,32.69,73392.4,0.1,0.96486,4e-05,4.58372]
[1780096104736,32.69,73394.52,0.1,0.96495,4e-05,4.57489]
[1780096105170,32.69,73394.52,0.1,0.96495,4e-05,4.57489]
[1780096105823,32.69,73398.48,0.1,0.9651,4e-05,4.55833]
[1780096106020,32.69,73403.02,0.1,0.96529,4e-05,4.53923]
[1780096107241,32.69,73403.02,0.1,0.96529,4e-05,4.53923]
[1780096107472,32.69,73403.02,0.1,0.96529,4e-05,4.53923]
[1780096107554,32.69,73406.3,0.1,0.96541,4e-05,4.52585]
[1780096111055,32.69,73411.08,0.1,0.96561,4e-05,4.50402]
[1780096113069,32.69,73419.32,0.1,0.96593,4e-05,4.47023]
[1780096115083,32.69,73421.93,0.1,0.96603,4e-05,4.46007]
[1780096116954,32.69,73421.93,0.1,0.96603,4e-05,4.46007]
[1780096116958,32.69,73421.83,0.1,0.96602,4e-05,4.46116]
[1780096117473,32.69,73421.83,0.1,0.96602,4e-05,4.46116]
[1780096117718,32.69,73421.83,0.1,0.96602,4e-05,4.46116]
[1780096117780,32.69,73423.16,0.1,0.96607,4e-05,4.45565]
[1780096119110,32.7,73425.44,0.1,0.96615,4e-05,4.44691]
[1780096124146,32.7,73423.47,0.1,0.96606,4e-05,4.45684]
[1780096127577,32.7,73415.2,0.1,0.96572,4e-05,4.49225]
[1780096128174,32.7,73410.09,0.1,0.96552,4e-05,4.51387]
[1780096129470,32.7,73410.09,0.1,0.96552,4e-05,4.51387]
[1780096129511,32.7,73410.17,0.1,0.96552,4e-05,4.51378]
[1780096133209,32.71,73399.08,0.1,0.96507,4e-05,4.56132]
[1780096134216,32.71,73387.14,0.1,0.96459,4e-05,4.61199]
[1780096135223,32.71,73384.57,0.1,0.96449,4e-05,4.62299]
[1780096136731,32.71,73384.57,0.1,0.96449,4e-05,4.62299]
[1780096142272,32.71,73384.74,0.1,0.96449,4e-05,4.62271]
[1780096144232,32.71,73384.5,0.1,0.96448,4e-05,4.62379]
[1780096144728,32.71,73384.5,0.1,0.96448,4e-05,4.62379]
[1780096144829,32.71,73383.89,0.1,0.96445,4e-05,4.62644]
[1780096150302,32.71,73384.48,0.1,0.96447,4e-05,4.6242]
[1780096150468,32.71,73384.48,0.1,0.96447,4e-05,4.6242]
[1780096156370,32.71,73383.6,0.1,0.96444,4e-05,4.62828]
[1780096158733,32.71,73383.7,0.1,0.96444,4e-05,4.6279]
[1780096158772,32.71,73381.75,0.1,0.96436,4e-05,4.63625]
[1780096162779,32.71,73380.97,0.1,0.96433,4e-05,4.63964]
[1780096162831,32.71,73374.77,0.1,0.96408,4e-05,4.66615]
[1780096163425,32.71,73366.29,0.1,0.96373,4e-05,4.70253]
[1780096164432,32.71,73360.84,0.1,0.9635,4e-05,4.72594]
[1780096166446,32.71,73364.4,0.1,0.96365,4e-05,4.71034]
[1780096167489,32.71,73364.4,0.1,0.96365,4e-05,4.71034]
[1780096167716,32.71,73364.4,0.1,0.96365,4e-05,4.71034]
[1780096167724,32.71,73366.11,0.1,0.96372,4e-05,4.70288]
[1780096172725,32.71,73367.02,0.1,0.96379,4e-05,4.69577]
[1780096172773,32.71,73367.53,0.1,0.96381,4e-05,4.6935]
[1780096175273,32.71,73367.44,0.1,0.9638,4e-05,4.69375]
[1780096175475,32.71,73367.44,0.1,0.9638,4e-05,4.69375]
[1780096182558,32.71,73366.84,0.1,0.96378,4e-05,4.69585]
[1780096186407,32.71,73367.31,0.1,0.9638,4e-05,4.69373]
[1780096186468,32.71,73367.31,0.1,0.9638,4e-05,4.69373]
[1780096188257,32.71,73367.31,0.1,0.96381,4e-05,4.69365]
[1780096190725,32.71,73366.68,0.1,0.96378,4e-05,4.69622]
[1780096190731,32.71,73367.38,0.1,0.96381,4e-05,4.69317]
[1780096196656,32.7,73367.64,0.1,0.96382,4e-05,4.69187]
[1780096197325,32.7,73367.64,0.1,0.96382,4e-05,4.69187]
[1780096197471,32.7,73367.64,0.1,0.96382,4e-05,4.69187]
[1780096202699,32.7,73365.87,0.1,0.96375,4e-05,4.69934]
[1780096205785,32.7,73366.17,0.1,0.96376,4e-05,4.69799]
[1780096205971,32.7,73366.17,0.1,0.96376,4e-05,4.69799]
[1780096211762,32.7,73364.84,0.1,0.96371,4e-05,4.70359]
[1780096213590,32.7,73363.87,0.1,0.96367,4e-05,4.70774]
[1780096213721,32.7,73363.87,0.1,0.96367,4e-05,4.70774]
[1780096218811,32.7,73364.61,0.1,0.9637,4e-05,4.70437]
[1780096221839,32.7,73364.25,0.1,0.96369,4e-05,4.7059]
[1780096222839,32.7,73370.07,0.1,0.96393,4e-05,4.68081]
[1780096224144,32.7,73369.73,0.1,0.96391,4e-05,4.68225]
[1780096224218,32.7,73369.73,0.1,0.96391,4e-05,4.68225]
[1780096227874,32.7,73373.4,0.1,0.96406,4e-05,4.6666]
[1780096229887,32.7,73375.42,0.1,0.96415,4e-05,4.65802]
[1780096231144,32.7,73375.16,0.1,0.96413,4e-05,4.65918]
[1780096231220,32.7,73375.16,0.1,0.96413,4e-05,4.65918]
[1780096236510,32.7,73376.02,0.1,0.96419,4e-05,4.65291]
[1780096238726,32.7,73375.89,0.1,0.96418,4e-05,4.65357]
[1780096238826,32.7,73375.89,0.1,0.96418,4e-05,4.65362]
[1780096242934,32.71,73375.91,0.1,0.96418,4e-05,4.65368]
[1780096242981,32.71,73361.31,0.1,0.96358,4e-05,4.71642]
[1780096243988,32.71,73351.03,0.1,0.96315,4e-05,4.76096]
[1780096244997,32.71,73350.46,0.1,0.96313,4e-05,4.76337]
[1780096246004,32.7,73351.85,0.1,0.96319,4e-05,4.7572]
[1780096246261,32.7,73351.85,0.1,0.96319,4e-05,4.7572]
[1780096252046,32.7,73352.05,0.1,0.96321,4e-05,4.75551]
[1780096257081,32.7,73354.0,0.1,0.96329,4e-05,4.74657]
[1780096259865,32.7,73354.02,0.1,0.96329,4e-05,4.74633]
[1780096259973,32.7,73354.02,0.1,0.96329,4e-05,4.74633]
[1780096260173,32.7,73354.83,0.1,0.96333,4e-05,4.74274]
[1780096260225,32.7,73354.83,0.1,0.96333,4e-05,4.74274]
[1780096262116,32.7,73358.08,0.1,0.96346,4e-05,4.72855]
[1780096268158,32.7,73360.46,0.1,0.96356,4e-05,4.71808]
[1780096269165,32.7,73364.49,0.1,0.96373,4e-05,4.70068]
[1780096274200,32.7,73368.03,0.1,0.96388,4e-05,4.68559]
[1780096277197,32.7,73368.43,0.1,0.96389,4e-05,4.68394]
[1780096277219,32.7,73368.43,0.1,0.96389,4e-05,4.68394]
[1780096283901,32.7,73366.16,0.1,0.9638,4e-05,4.69393]
[1780096283968,32.7,73366.16,0.1,0.9638,4e-05,4.69393]
[1780096284582,32.7,73366.71,0.1,0.96382,4e-05,4.69158]
[1780096284719,32.7,73366.71,0.1,0.96382,4e-05,4.69158]
[1780096284942,32.7,73366.87,0.1,0.96382,4e-05,4.69091]
[1780096290312,32.7,73366.59,0.1,0.96381,4e-05,4.6922]
[1780096295347,32.7,73366.04,0.1,0.96381,4e-05,4.69175]
[1780096302055,32.7,73365.15,0.1,0.96377,4e-05,4.6956]
[1780096302235,32.7,73365.53,0.1,0.96379,4e-05,4.69397]
[1780096307432,32.7,73363.72,0.1,0.96371,4e-05,4.70171]
[1780096308439,32.7,73359.53,0.1,0.96354,4e-05,4.71977]
[1780096309446,32.7,73352.95,0.1,0.96327,4e-05,4.74819]
[1780096311460,32.7,73350.51,0.1,0.96317,4e-05,4.75858]
[1780096312296,32.7,73350.51,0.1,0.96317,4e-05,4.75858]
[1780096312469,32.7,73350.51,0.1,0.96317,4e-05,4.75858]
[1780096312607,32.7,73350.51,0.1,0.96317,4e-05,4.75858]
[1780096312720,32.7,73350.51,0.1,0.96317,4e-05,4.75858]
[1780096312820,32.7,73350.45,0.1,0.96317,4e-05,4.75873]
[1780096319516,32.7,73353.17,0.1,0.96329,4e-05,4.74622]
[1780096325525,32.7,73356.52,0.1,0.96343,4e-05,4.73147]
[1780096325721,32.7,73356.52,0.1,0.96343,4e-05,4.73147]
[1780096331600,32.7,73358.36,0.1,0.96351,4e-05,4.72319]
[1780096336635,32.7,73358.22,0.1,0.9635,4e-05,4.72363]
[1780096341670,32.7,73357.81,0.1,0.96349,4e-05,4.72522]
[1780096346705,32.7,73359.32,0.1,0.96355,4e-05,4.71855]
[1780096347620,32.7,73359.32,0.1,0.96355,4e-05,4.71855]
[1780096347719,32.7,73359.32,0.1,0.96355,4e-05,4.71855]
[1780096348050,32.7,73359.32,0.1,0.96355,4e-05,4.71855]
[1780096348224,32.7,73359.32,0.1,0.96355,4e-05,4.71855]
[1780096348069,32.7,73358.56,0.1,0.96352,4e-05,4.72181]
[1780096353755,32.7,73355.31,0.1,0.96341,4e-05,4.73282]
[1780096355769,32.7,73346.37,0.1,0.96304,4e-05,4.7715]
[1780096358790,32.7,73341.57,0.1,0.96284,4e-05,4.79206]
[1780096359385,32.7,73341.57,0.1,0.96284,4e-05,4.79206]
[1780096359468,32.7,73341.57,0.1,0.96284,4e-05,4.79206]
[1780096364833,32.69,73341.8,0.1,0.96286,4e-05,4.79025]
[1780096369867,32.69,73339.91,0.1,0.96278,4e-05,4.79789]
[1780096374229,32.69,73338.39,0.1,0.96272,4e-05,4.8041]
[1780096374467,32.69,73338.37,0.1,0.96272,4e-05,4.80405]
[1780096374707,32.69,73338.37,0.1,0.96272,4e-05,4.80405]
[1780096374722,32.69,73338.37,0.1,0.96272,4e-05,4.80405]
[1780096374804,32.69,73338.37,0.1,0.96273,4e-05,4.80391]
[1780096376924,32.69,73338.63,0.1,0.96274,4e-05,4.80263]
[1780096381240,32.69,73342.05,0.1,0.96289,4e-05,4.78718]
[1780096381470,32.69,73344.04,0.1,0.96297,4e-05,4.7784]
[1780096382959,32.69,73334.31,0.1,0.96256,4e-05,4.82071]
[1780096383967,32.69,73326.99,0.1,0.96225,4e-05,4.8527]
[1780096386803,32.69,73325.69,0.1,0.9622,4e-05,4.85798]
[1780096386968,32.69,73325.69,0.1,0.9622,4e-05,4.85798]
[1780096387154,32.69,73325.69,0.1,0.9622,4e-05,4.85798]
[1780096387221,32.69,73325.69,0.1,0.9622,4e-05,4.85798]
[1780096387247,32.69,73325.55,0.1,0.9622,4e-05,4.85813]
[1780096393254,32.68,73325.38,0.1,0.9622,4e-05,4.85797]
[1780096393031,32.68,73315.31,0.1,0.96177,4e-05,4.90226]
[1780096394038,32.68,73306.69,0.1,0.9614,4e-05,4.94037]
[1780096395045,32.68,73306.23,0.1,0.96139,4e-05,4.94212]
[1780096396731,32.68,73306.23,0.1,0.96139,4e-05,4.94212]
[1780096397059,32.68,73305.94,0.1,0.96138,4e-05,4.94268]
[1780096402096,32.68,73307.9,0.1,0.96148,4e-05,4.93215]
[1780096406125,32.67,73313.26,0.1,0.96173,4e-05,4.90697]
[1780096411160,32.67,73314.12,0.1,0.9618,4e-05,4.89874]
[1780096413449,32.67,73313.73,0.1,0.96179,4e-05,4.89992]
[1780096413469,32.67,73313.73,0.1,0.96179,4e-05,4.89992]
[1780096414526,32.67,73313.76,0.1,0.96179,4e-05,4.89951]
[1780096414731,32.67,73313.76,0.1,0.96179,4e-05,4.89951]
[1780096415188,32.67,73313.32,0.1,0.96178,4e-05,4.90118]
[1780096420223,32.67,73310.18,0.1,0.96166,4e-05,4.91346]
[1780096422083,32.67,73308.3,0.1,0.96158,4e-05,4.92152]
[1780096422219,32.67,73308.3,0.1,0.96158,4e-05,4.92152]
[1780096427272,32.66,73307.96,0.1,0.96158,4e-05,4.92112]
[1780096431127,32.66,73308.16,0.1,0.9616,4e-05,4.91929]
[1780096431219,32.66,73308.16,0.1,0.9616,4e-05,4.91929]
[1780096431921,32.66,73307.75,0.1,0.96158,4e-05,4.92081]
[1780096431972,32.66,73307.75,0.1,0.96158,4e-05,4.92081]
[1780096432307,32.66,73307.89,0.1,0.96159,4e-05,4.91987]
[1780096436335,32.66,73313.14,0.1,0.96183,4e-05,4.89532]
[1780096437689,32.66,73313.14,0.1,0.96183,4e-05,4.89532]
[1780096437718,32.66,73313.14,0.1,0.96183,4e-05,4.89532]
[1780096440918,32.65,73317.25,0.1,0.96202,4e-05,4.87634]
[1780096440970,32.65,73317.25,0.1,0.96202,4e-05,4.87634]
[1780096441052,32.65,73318.88,0.1,0.96209,4e-05,4.86889]
[1780096442378,32.65,73322.49,0.1,0.96225,4e-05,4.85252]
[1780096444479,32.65,73322.09,0.1,0.96223,4e-05,4.85407]
[1780096444732,32.65,73322.09,0.1,0.96223,4e-05,4.85407]
[1780096450434,32.65,73327.38,0.1,0.96247,4e-05,4.82934]
[1780096454979,32.65,73327.85,0.1,0.96249,4e-05,4.82676]
[1780096455218,32.65,73327.85,0.1,0.96249,4e-05,4.82676]
[1780096455930,32.65,73328.25,0.1,0.96251,4e-05,4.82466]
[1780096455973,32.65,73328.25,0.1,0.96251,4e-05,4.82466]
[1780096456476,32.65,73328.24,0.1,0.96252,4e-05,4.82453]
[1780096462518,32.64,73330.79,0.1,0.96263,4e-05,4.81233]
[1780096465539,32.64,73335.72,0.1,0.96285,4e-05,4.79033]
[1780096467958,32.64,73336.5,0.1,0.96288,4e-05,4.7868]
[1780096467968,32.64,73336.5,0.1,0.96288,4e-05,4.7868]
[1780096473600,32.64,73337.15,0.1,0.96293,4e-05,4.78033]
[1780096478409,32.64,73335.96,0.1,0.96289,4e-05,4.78507]
[1780096478467,32.64,73335.96,0.1,0.96289,4e-05,4.78507]
[1780096479106,32.64,73335.96,0.1,0.96289,4e-05,4.78507]
[1780096479220,32.64,73335.96,0.1,0.96289,4e-05,4.78507]
[1780096479262,32.64,73335.88,0.1,0.96289,4e-05,4.78529]
[1780096479643,32.64,73330.64,0.1,0.96267,4e-05,4.8081]
[1780096481657,32.64,73322.28,0.1,0.96232,4e-05,4.84449]
[1780096485541,32.64,73321.81,0.1,0.9623,4e-05,4.84588]
[1780096485719,32.64,73321.81,0.1,0.9623,4e-05,4.84588]
[1780096491727,32.63,73321.64,0.1,0.96231,4e-05,4.84508]
[1780096496762,32.63,73321.58,0.1,0.96232,4e-05,4.84425]
[1780096501797,32.63,73325.33,0.1,0.96249,4e-05,4.8267]
[1780096503462,32.63,73326.04,0.1,0.96252,4e-05,4.82339]
[1780096503467,32.63,73326.04,0.1,0.96252,4e-05,4.82339]
[1780096504655,32.63,73328.27,0.1,0.96262,4e-05,4.81342]
[1780096504724,32.63,73328.27,0.1,0.96262,4e-05,4.81342]
[1780096504818,32.63,73329.34,0.1,0.96266,4e-05,4.80857]
[1780096507839,32.63,73344.05,0.1,0.96328,4e-05,4.74392]
[1780096508418,32.63,73344.05,0.1,0.96328,4e-05,4.74392]
[1780096508468,32.63,73344.05,0.1,0.96328,4e-05,4.74392]
[1780096508845,32.63,73345.47,0.1,0.96334,4e-05,4.73771]
[1780096513881,32.63,73344.12,0.1,0.96329,4e-05,4.7433]
[1780096515111,32.63,73344.12,0.1,0.96329,4e-05,4.7433]
[1780096515220,32.63,73344.12,0.1,0.96329,4e-05,4.7433]
[1780096515320,32.63,73343.9,0.1,0.96328,4e-05,4.74413]
[1780096520930,32.63,73345.42,0.1,0.96335,4e-05,4.73722]
[1780096523951,32.63,73351.05,0.1,0.96358,4e-05,4.7127]
[1780096525493,32.63,73352.16,0.1,0.96363,4e-05,4.70788]
[1780096525717,32.63,73352.16,0.1,0.96363,4e-05,4.70788]
[1780096531000,32.63,73351.74,0.1,0.96363,4e-05,4.70667]
[1780096533304,32.63,73351.85,0.1,0.96364,4e-05,4.70617]
[1780096533467,32.62,73351.68,0.1,0.96363,4e-05,4.70686]
[1780096539057,32.62,73351.1,0.1,0.96361,4e-05,4.70921]
[1780096544092,32.62,73356.94,0.1,0.96385,4e-05,4.68381]
[1780096545099,32.62,73361.28,0.1,0.96403,4e-05,4.66514]
[1780096546125,32.62,73369.44,0.1,0.96436,4e-05,4.63022]
[1780096547118,32.62,73372.04,0.1,0.96447,4e-05,4.61921]
[1780096547572,32.62,73372.04,0.1,0.96447,4e-05,4.61921]
[1780096547718,32.62,73372.04,0.1,0.96447,4e-05,4.61921]
[1780096550603,32.63,73368.05,0.1,0.9643,4e-05,4.63653]
[1780096550718,32.63,73368.05,0.1,0.9643,4e-05,4.63653]
[1780096550727,32.63,73368.05,0.1,0.9643,4e-05,4.63653]
[1780096550969,32.63,73368.05,0.1,0.9643,4e-05,4.63653]
[1780096551146,32.63,73371.21,0.1,0.96443,4e-05,4.6231]
[1780096556181,32.63,73368.25,0.1,0.96431,4e-05,4.6362]
[1780096557188,32.63,73373.18,0.1,0.96451,4e-05,4.61523]
[1780096557881,32.63,73373.18,0.1,0.96451,4e-05,4.61523]
[1780096557967,32.63,73373.18,0.1,0.96451,4e-05,4.61523]
[1780096561216,32.63,73377.04,0.1,0.96466,4e-05,4.5992]
[1780096562526,32.63,73379.51,0.1,0.96476,4e-05,4.58882]
[1780096562717,32.63,73379.51,0.1,0.96476,4e-05,4.58882]
[1780096563602,32.63,73378.87,0.1,0.96473,4e-05,4.59167]
[1780096563729,32.63,73378.87,0.1,0.96473,4e-05,4.59167]
[1780096564237,32.63,73378.99,0.1,0.96474,4e-05,4.59132]
[1780096570386,32.63,73379.39,0.1,0.96475,4e-05,4.59023]
[1780096579507,32.63,73380.08,0.1,0.96476,4e-05,4.58896]
[1780096579718,32.63,73380.08,0.1,0.96476,4e-05,4.58896]
[1780096580411,32.63,73380.08,0.1,0.96476,4e-05,4.58896]
[1780096580425,32.63,73379.8,0.1,0.96474,4e-05,4.59044]
[1780096583255,32.63,73379.9,0.1,0.96475,4e-05,4.59031]
[1780096583468,32.63,73379.9,0.1,0.96475,4e-05,4.59031]
[1780096583372,32.63,73373.55,0.1,0.96449,4e-05,4.61746]
[1780096584380,32.63,73369.37,0.1,0.96432,4e-05,4.6353]
[1780096584743,32.63,73369.37,0.1,0.96432,4e-05,4.6353]
[1780096584970,32.63,73369.37,0.1,0.96432,4e-05,4.6353]
[1780096585386,32.64,73370.78,0.1,0.96437,4e-05,4.62944]
[1780096588986,32.64,73370.72,0.1,0.96437,4e-05,4.62992]
[1780096589217,32.64,73370.72,0.1,0.96437,4e-05,4.62992]
[1780096594307,32.64,73371.25,0.1,0.96441,4e-05,4.62519]
[1780096595456,32.64,73376.92,0.1,0.96463,4e-05,4.60122]
[1780096595838,32.64,73376.92,0.1,0.96463,4e-05,4.60122]
[1780096595971,32.64,73376.92,0.1,0.96463,4e-05,4.60122]
[1780096596463,32.64,73379.22,0.1,0.96473,4e-05,4.59158]
[1780096601500,32.64,73378.22,0.1,0.96468,4e-05,4.59653]
[1780096602506,32.64,73371.56,0.1,0.96441,4e-05,4.62502]
[1780096604630,32.64,73369.69,0.1,0.96433,4e-05,4.6331]
[1780096604716,32.64,73363.89,0.1,0.96409,4e-05,4.658]
[1780096606535,32.64,73360.26,0.1,0.96394,4e-05,4.67363]
[1780096608398,32.64,73360.26,0.1,0.96394,4e-05,4.67363]
[1780096614591,32.64,73361.57,0.1,0.964,4e-05,4.66811]
[1780096616473,32.64,73361.57,0.1,0.964,4e-05,4.66811]
[1780096619485,32.64,73360.55,0.1,0.96395,4e-05,4.67262]
[1780096619721,32.64,73358.89,0.1,0.96389,4e-05,4.67979]
[1780096619774,32.64,73358.89,0.1,0.96389,4e-05,4.67982]
[1780096625668,32.64,73358.01,0.1,0.96385,4e-05,4.68378]
[1780096630473,32.64,73358.4,0.1,0.96386,4e-05,4.68219]
[1780096639766,32.64,73359.38,0.1,0.9639,4e-05,4.67837]
[1780096643356,32.64,73359.29,0.1,0.96389,4e-05,4.67885]
[1780096643470,32.64,73359.29,0.1,0.96389,4e-05,4.67885]
[1780096643484,32.64,73351.0,0.1,0.96355,4e-05,4.71464]
[1780096644207,32.64,73351.0,0.1,0.96355,4e-05,4.71464]
[1780096644225,32.64,73351.0,0.1,0.96355,4e-05,4.71464]
[1780096644309,32.64,73346.23,0.1,0.96335,4e-05,4.7353]
[1780096649841,32.64,73347.04,0.1,0.96339,4e-05,4.73148]
[1780096650735,32.64,73347.04,0.1,0.96339,4e-05,4.73148]
[1780096650971,32.64,73347.04,0.1,0.96339,4e-05,4.73148]
[1780096651362,32.64,73347.04,0.1,0.96339,4e-05,4.73148]
[1780096651469,32.64,73347.04,0.1,0.96339,4e-05,4.73148]
[1780096651528,32.64,73346.88,0.1,0.96341,4e-05,4.72919]
[1780096651856,32.64,73341.55,0.1,0.96318,4e-05,4.75233]
[1780096652863,32.64,73336.54,0.1,0.96297,4e-05,4.77407]
[1780096657898,32.64,73336.38,0.1,0.96297,4e-05,4.77416]
[1780096659912,32.64,73329.67,0.1,0.96269,4e-05,4.80327]
[1780096661926,32.64,73328.24,0.1,0.96263,4e-05,4.80921]
[1780096662911,32.64,73328.24,0.1,0.96263,4e-05,4.80921]
[1780096662975,32.64,73328.24,0.1,0.96263,4e-05,4.80921]
[1780096663406,32.64,73328.24,0.1,0.96263,4e-05,4.80921]
[1780096663469,32.64,73328.24,0.1,0.96263,4e-05,4.80921]
[1780096663433,32.64,73327.8,0.1,0.96262,4e-05,4.81081]
[1780096666961,32.64,73324.1,0.1,0.96247,4e-05,4.82656]
[1780096669495,32.64,73318.39,0.1,0.96223,4e-05,4.85132]
[1780096670224,32.64,73318.39,0.1,0.96223,4e-05,4.85132]
[1780096670280,32.64,73310.22,0.1,0.96188,4e-05,4.88723]
[1780096670989,32.63,73307.85,0.1,0.96178,4e-05,4.89746]
[1780096673572,32.63,73307.11,0.1,0.96175,4e-05,4.90044]
[1780096680062,32.63,73312.13,0.1,0.96199,4e-05,4.87593]
[1780096681068,32.63,73315.72,0.1,0.96215,4e-05,4.85979]
[1780096683260,32.63,73316.02,0.1,0.96216,4e-05,4.85824]
[1780096683469,32.63,73316.02,0.1,0.96216,4e-05,4.85824]
[1780096683546,32.63,73316.4,0.1,0.96218,4e-05,4.85613]
[1780096686484,32.63,73317.47,0.1,0.96223,4e-05,4.8512]
[1780096686720,32.63,73317.63,0.1,0.96224,4e-05,4.85009]
[1780096692145,32.62,73318.21,0.1,0.96227,4e-05,4.84658]
[1780096697180,32.62,73326.1,0.1,0.96262,4e-05,4.81097]
[1780096698187,32.62,73329.45,0.1,0.96276,4e-05,4.79617]
[1780096699056,32.62,73329.45,0.1,0.96276,4e-05,4.79617]
[1780096699193,32.62,73335.78,0.1,0.96303,4e-05,4.76841]
[1780096700200,32.62,73342.12,0.1,0.96329,4e-05,4.74076]
[1780096701212,32.62,73346.19,0.1,0.96346,4e-05,4.7231]
[1780096702508,32.62,73346.19,0.1,0.96346,4e-05,4.7231]
[1780096702512,32.62,73350.61,0.1,0.96365,4e-05,4.70406]
[1780096705240,32.62,73354.2,0.1,0.96379,4e-05,4.68871]
[1780096710275,32.62,73353.11,0.1,0.96374,4e-05,4.69375]
[1780096715309,32.62,73351.05,0.1,0.96368,4e-05,4.70003]
[1780096719841,32.62,73350.83,0.1,0.96367,4e-05,4.70112]
[1780096719972,32.62,73350.83,0.1,0.96367,4e-05,4.70112]
[1780096720345,32.62,73349.41,0.1,0.96361,4e-05,4.70728]
[1780096722827,32.62,73348.57,0.1,0.96357,4e-05,4.71094]
[1780096722971,32.62,73348.57,0.1,0.96357,4e-05,4.71094]
[1780096724393,32.62,73349.04,0.1,0.96359,4e-05,4.70893]
[1780096724450,32.62,73343.49,0.1,0.96336,4e-05,4.73298]
[1780096725380,32.62,73339.41,0.1,0.96319,4e-05,4.75071]
[1780096727394,32.62,73338.32,0.1,0.96315,4e-05,4.75535]
[1780096728085,32.62,73338.32,0.1,0.96315,4e-05,4.75535]
[1780096728401,32.62,73338.33,0.1,0.96315,4e-05,4.75523]
[1780096733438,32.62,73338.76,0.1,0.96317,4e-05,4.75297]
[1780096738473,32.62,73342.89,0.1,0.96334,4e-05,4.73466]
[1780096740204,32.62,73343.06,0.1,0.96335,4e-05,4.73386]
[1780096740223,32.62,73343.06,0.1,0.96335,4e-05,4.73386]
[1780096740487,32.62,73342.96,0.1,0.96335,4e-05,4.73425]
[1780096741314,32.62,73342.96,0.1,0.96335,4e-05,4.73425]
[1780096741468,32.62,73342.96,0.1,0.96335,4e-05,4.73425]
[1780096746529,32.62,73339.8,0.1,0.96322,4e-05,4.74762]
[1780096749549,32.62,73338.8,0.1,0.96318,4e-05,4.75184]
[1780096749648,32.62,73337.9,0.1,0.96314,4e-05,4.75568]
[1780096749720,32.62,73337.9,0.1,0.96314,4e-05,4.75568]
[1780096750251,32.62,73337.9,0.1,0.96314,4e-05,4.75568]
[1780096750468,32.62,73337.9,0.1,0.96314,4e-05,4.75568]
[1780096750556,32.62,73338.04,0.1,0.96315,4e-05,4.75499]
[1780096755592,32.62,73340.8,0.1,0.96327,4e-05,4.74259]
[1780096756478,32.62,73340.8,0.1,0.96327,4e-05,4.74259]
[1780096756599,32.62,73340.92,0.1,0.96327,4e-05,4.74201]
[1780096756720,32.62,73340.92,0.1,0.96327,4e-05,4.74201]
[1780096756876,32.62,73340.92,0.1,0.96327,4e-05,4.74201]
[1780096756968,32.62,73340.92,0.1,0.96327,4e-05,4.74201]
[1780096757606,32.62,73341.7,0.1,0.96331,4e-05,4.73856]
[1780096758613,32.62,73337.56,0.1,0.96313,4e-05,4.75651]
[1780096759578,32.62,73337.56,0.1,0.96313,4e-05,4.75651]
[1780096759719,32.62,73334.73,0.1,0.96302,4e-05,4.76877]
[1780096763137,32.62,73334.82,0.1,0.96302,4e-05,4.76806]
[1780096763218,32.62,73334.82,0.1,0.96302,4e-05,4.76806]
[1780096765662,32.62,73334.74,0.1,0.96302,4e-05,4.76811]
[1780096773718,32.62,73334.74,0.1,0.96305,4e-05,4.7644]
[1780096776698,32.61,73334.72,0.1,0.96305,4e-05,4.76431]
[1780096776719,32.61,73334.72,0.1,0.96305,4e-05,4.76431]
[1780096783789,32.61,73334.95,0.1,0.96307,4e-05,4.76259]
[1780096785348,32.61,73334.95,0.1,0.96307,4e-05,4.76259]
[1780096785469,32.61,73334.95,0.1,0.96307,4e-05,4.76259]
[1780096785546,32.61,73338.58,0.1,0.96322,4e-05,4.74669]
[1780096786162,32.61,73338.58,0.1,0.96322,4e-05,4.74669]
[1780096786222,32.61,73338.58,0.1,0.96322,4e-05,4.74669]
[1780096791845,32.61,73339.79,0.1,0.96328,4e-05,4.74104]
[1780096794268,32.61,73340.18,0.1,0.96329,4e-05,4.73929]
[1780096794470,32.61,73340.18,0.1,0.96329,4e-05,4.73929]
[1780096794540,32.61,73343.38,0.1,0.96343,4e-05,4.72535]
[1780096794995,32.61,73343.38,0.1,0.96343,4e-05,4.72535]
[1780096795218,32.61,73343.38,0.1,0.96343,4e-05,4.72535]
[1780096798516,32.61,73340.41,0.1,0.9633,4e-05,4.73816]
[1780096800366,32.61,73337.99,0.1,0.9632,4e-05,4.74856]
[1780096800573,32.61,73337.99,0.1,0.9632,4e-05,4.74856]
[1780096800585,32.61,73337.66,0.1,0.96319,4e-05,4.74993]
[1780096800948,32.61,73337.66,0.1,0.96319,4e-05,4.74993]
[1780096801916,32.61,73342.52,0.1,0.96339,4e-05,4.72867]
[1780096802923,32.61,73346.17,0.1,0.96355,4e-05,4.71281]
[1780096804668,32.61,73346.17,0.1,0.96355,4e-05,4.71281]
[1780096804722,32.61,73346.17,0.1,0.96355,4e-05,4.71281]
[1780096810045,32.61,73348.83,0.1,0.96366,4e-05,4.70122]
[1780096810222,32.61,73348.83,0.1,0.96366,4e-05,4.70122]
[1780096810709,32.61,73348.83,0.1,0.96366,4e-05,4.70122]
[1780096810721,32.61,73348.83,0.1,0.96366,4e-05,4.70122]
[1780096810299,32.61,73349.94,0.1,0.9637,4e-05,4.69642]
[1780096818033,32.61,73350.2,0.1,0.96371,4e-05,4.6953]
[1780096826089,32.61,73350.29,0.1,0.96372,4e-05,4.69486]
[1780096830473,32.61,73349.45,0.1,0.96368,4e-05,4.69845]
[1780096830719,32.61,73349.45,0.1,0.96368,4e-05,4.69845]
[1780096841013,32.61,73349.81,0.1,0.96372,4e-05,4.69391]
[1780096841220,32.61,73349.81,0.1,0.96372,4e-05,4.69391]
[1780096841226,32.61,73349.81,0.1,0.96372,4e-05,4.69381]
[1780096843789,32.61,73351.33,0.1,0.96378,4e-05,4.68723]
[1780096843967,32.61,73351.33,0.1,0.96378,4e-05,4.68723]
[1780096849250,32.61,73352.95,0.1,0.96385,4e-05,4.68034]
[1780096853086,32.61,73353.15,0.1,0.96386,4e-05,4.67953]
[1780096853219,32.61,73353.15,0.1,0.96386,4e-05,4.67953]
[1780096853279,32.61,73352.25,0.1,0.96382,4e-05,4.68343]
[1780096854101,32.61,73352.25,0.1,0.96382,4e-05,4.68343]
[1780096854222,32.61,73352.25,0.1,0.96382,4e-05,4.68343]
[1780096859320,32.61,73351.68,0.1,0.9638,4e-05,4.68592]
[1780096866369,32.61,73350.96,0.1,0.96377,4e-05,4.68899]
[1780096871476,32.61,73350.96,0.1,0.96377,4e-05,4.68899]
[1780096871718,32.61,73350.96,0.1,0.96377,4e-05,4.68899]
[1780096875432,32.61,73343.41,0.1,0.96346,4e-05,4.72158]
[1780096876041,32.61,73343.41,0.1,0.96346,4e-05,4.72158]
[1780096876218,32.61,73343.41,0.1,0.96346,4e-05,4.72158]
[1780096876439,32.61,73337.61,0.1,0.96321,4e-05,4.74672]
[1780096877116,32.61,73337.61,0.1,0.96321,4e-05,4.74672]
[1780096877218,32.61,73337.61,0.1,0.96321,4e-05,4.74672]
[1780096882481,32.61,73336.06,0.1,0.96315,4e-05,4.75286]
[1780096883622,32.61,73336.06,0.1,0.96315,4e-05,4.75286]
[1780096883718,32.61,73336.06,0.1,0.96315,4e-05,4.75286]
[1780096883783,32.61,73334.69,0.1,0.9631,4e-05,4.75861]
[1780096884585,32.61,73334.69,0.1,0.9631,4e-05,4.75861]
[1780096884719,32.61,73334.69,0.1,0.9631,4e-05,4.75861]
[1780096889530,32.61,73320.22,0.1,0.96249,4e-05,4.82138]
[1780096890537,32.61,73313.68,0.1,0.96222,4e-05,4.85009]
[1780096891543,32.61,73312.27,0.1,0.96218,4e-05,4.85318]
[1780096893558,32.61,73307.87,0.1,0.96199,4e-05,4.87214]
[1780096895548,32.6,73306.27,0.1,0.96193,4e-05,4.87898]
[1780096895729,32.6,73306.27,0.1,0.96193,4e-05,4.87898]
[1780096895821,32.6,73305.55,0.1,0.9619,4e-05,4.8816]
[1780096896797,32.6,73305.55,0.1,0.9619,4e-05,4.8816]
[1780096896969,32.6,73305.74,0.1,0.96191,4e-05,4.88046]
[1780096903636,32.6,73307.04,0.1,0.96199,4e-05,4.873]
[1780096908681,32.6,73304.99,0.1,0.96191,4e-05,4.8811]
[1780096908725,32.6,73304.99,0.1,0.96191,4e-05,4.8811]
[1780096908833,32.6,73303.22,0.1,0.96184,4e-05,4.88844]
[1780096909630,32.6,73303.22,0.1,0.96184,4e-05,4.88844]
[1780096909721,32.6,73303.22,0.1,0.96184,4e-05,4.88844]
[1780096915191,32.59,73301.16,0.1,0.96176,4e-05,4.89597]
[1780096915218,32.59,73301.16,0.1,0.96176,4e-05,4.89597]
[1780096915721,32.59,73301.09,0.1,0.96176,4e-05,4.896]
[1780096915958,32.59,73301.09,0.1,0.96176,4e-05,4.896]
[1780096915969,32.59,73301.09,0.1,0.96176,4e-05,4.896]
[1780096921596,32.59,73301.15,0.1,0.96178,4e-05,4.89437]
[1780096921720,32.59,73301.15,0.1,0.96178,4e-05,4.89437]
[1780096921763,32.59,73301.14,0.1,0.96178,4e-05,4.89415]
[1780096922872,32.59,73300.34,0.1,0.96175,4e-05,4.89744]
[1780096922968,32.59,73300.34,0.1,0.96175,4e-05,4.89744]
[1780096928818,32.58,73301.26,0.1,0.9618,4e-05,4.89176]
[1780096930756,32.58,73301.26,0.1,0.9618,4e-05,4.89176]
[1780096931538,32.58,73301.53,0.1,0.96182,4e-05,4.89004]
[1780096931839,32.58,73304.51,0.1,0.96195,4e-05,4.87655]
[1780096933610,32.58,73304.93,0.1,0.96197,4e-05,4.87446]
[1780096933719,32.58,73304.93,0.1,0.96197,4e-05,4.87446]
[1780096934860,32.58,73299.87,0.1,0.96176,4e-05,4.89649]
[1780096935866,32.58,73296.38,0.1,0.96161,4e-05,4.91178]
[1780096940902,32.58,73295.0,0.1,0.96156,4e-05,4.91654]
[1780096942916,32.58,73289.11,0.1,0.96131,4e-05,4.94231]
[1780096944819,32.58,73285.09,0.1,0.96114,4e-05,4.95964]
[1780096944930,32.58,73281.74,0.1,0.96099,4e-05,4.9747]
[1780096945937,32.57,73276.35,0.1,0.96076,4e-05,4.9986]
[1780096946943,32.57,73271.18,0.1,0.96054,4e-05,5.02154]
[1780096948732,32.57,73271.18,0.1,0.96054,4e-05,5.02154]
[1780096948764,32.56,73270.99,0.1,0.96058,4e-05,5.01729]
[1780096950160,32.56,73270.22,0.1,0.96054,4e-05,5.02078]
[1780096951979,32.55,73267.26,0.1,0.96049,4e-05,5.0256]
[1780096952986,32.55,73264.19,0.1,0.96035,4e-05,5.03906]
[1780096957273,32.55,73263.94,0.1,0.96036,4e-05,5.03871]
[1780096957468,32.55,73263.94,0.1,0.96036,4e-05,5.03871]
[1780096962050,32.54,73260.78,0.1,0.96024,4e-05,5.05011]
[1780096966780,32.54,73259.99,0.1,0.96022,4e-05,5.05219]
[1780096966968,32.53,73260.14,0.1,0.96024,4e-05,5.05048]
[1780096972123,32.53,73255.38,0.1,0.96005,4e-05,5.06964]
[1780096973130,32.53,73251.0,0.1,0.95986,5e-05,5.08912]
[1780096974808,32.53,73251.0,0.1,0.95986,5e-05,5.08912]
[1780096975450,32.53,73250.82,0.1,0.95986,5e-05,5.08937]
[1780096975536,32.53,73250.74,0.1,0.95986,5e-05,5.08916]
[1780096978165,32.52,73254.72,0.1,0.96006,4e-05,5.06925]
[1780096979015,32.52,73254.72,0.1,0.96006,4e-05,5.06925]
[1780096979220,32.52,73254.72,0.1,0.96006,4e-05,5.06925]
[1780096982656,32.52,73252.84,0.1,0.95999,5e-05,5.07622]
[1780096982726,32.52,73252.84,0.1,0.95999,5e-05,5.07622]
[1780096982740,32.52,73250.51,0.1,0.95989,5e-05,5.08633]
[1780096988236,32.51,73249.8,0.1,0.95989,5e-05,5.08616]
[1780096989243,32.51,73245.69,0.1,0.95971,5e-05,5.10444]
[1780096990250,32.51,73236.78,0.1,0.95931,5e-05,5.14484]
[1780096991257,32.51,73235.27,0.1,0.95925,5e-05,5.15114]
[1780096993411,32.5,73234.36,0.1,0.95921,5e-05,5.15467]
[1780096993469,32.5,73234.36,0.1,0.95921,5e-05,5.15467]
[1780096999313,32.49,73236.3,0.1,0.95935,5e-05,5.14094]
[1780097000847,32.49,73236.3,0.1,0.95935,5e-05,5.14094]
[1780097002334,32.49,73239.61,0.1,0.95952,5e-05,5.12375]
[1780097004456,32.49,73239.55,0.1,0.95952,5e-05,5.1234]
[1780097004469,32.49,73239.55,0.1,0.95952,5e-05,5.1234]
[1780097007369,32.48,73246.4,0.1,0.95985,5e-05,5.08948]
[1780097008473,32.48,73246.4,0.1,0.95985,5e-05,5.08948]
[1780097008719,32.48,73246.4,0.1,0.95985,5e-05,5.08948]
[1780097008729,32.48,73253.81,0.1,0.96019,4e-05,5.05502]
[1780097010390,32.48,73251.72,0.1,0.96011,4e-05,5.06354]
[1780097017439,32.47,73249.91,0.1,0.96008,4e-05,5.06513]
[1780097018298,32.47,73249.91,0.1,0.96008,4e-05,5.06513]
[1780097018894,32.47,73249.91,0.1,0.96008,4e-05,5.06513]
[1780097021467,32.47,73248.95,0.1,0.96006,5e-05,5.0679]
[1780097021570,32.47,73248.93,0.1,0.96006,5e-05,5.06745]
[1780097022414,32.47,73248.93,0.1,0.96006,5e-05,5.06745]
[1780097022469,32.47,73248.93,0.1,0.96006,5e-05,5.06745]
[1780097027509,32.46,73248.33,0.1,0.96007,5e-05,5.06693]
[1780097030548,32.46,73248.5,0.1,0.96008,5e-05,5.06506]
[1780097030720,32.46,73248.5,0.1,0.96008,5e-05,5.06506]
[1780097030821,32.46,73249.21,0.1,0.96012,4e-05,5.06127]
[1780097033880,32.46,73247.78,0.1,0.96007,5e-05,5.06672]
[1780097033973,32.45,73245.85,0.1,0.95999,5e-05,5.07443]
[1780097039670,32.45,73245.62,0.1,0.96,5e-05,5.07321]
[1780097039721,32.45,73245.62,0.1,0.96,5e-05,5.07321]
[1780097041608,32.45,73257.06,0.1,0.96053,4e-05,5.0194]
[1780097042242,32.45,73257.06,0.1,0.96053,4e-05,5.0194]
[1780097042474,32.45,73257.06,0.1,0.96053,4e-05,5.0194]
[1780097042614,32.44,73256.13,0.1,0.9605,4e-05,5.02316]
[1780097045636,32.44,73256.46,0.1,0.96052,4e-05,5.02069]
[1780097045726,32.44,73256.46,0.1,0.96052,4e-05,5.02069]
[1780097051684,32.43,73255.05,0.1,0.96049,4e-05,5.02373]
[1780097053744,32.43,73253.74,0.1,0.96044,4e-05,5.02921]
[1780097053973,32.43,73253.74,0.1,0.96044,4e-05,5.02921]
[1780097053991,32.43,73253.74,0.1,0.96044,4e-05,5.02921]
[1780097054218,32.43,73253.73,0.1,0.96044,4e-05,5.02876]
[1780097054705,32.43,73257.16,0.1,0.9606,4e-05,5.01266]
[1780097056723,32.43,73260.86,0.1,0.96077,4e-05,4.99489]
[1780097057732,32.43,73268.25,0.1,0.9611,4e-05,4.961]
[1780097059746,32.43,73275.43,0.1,0.96143,4e-05,4.92784]
[1780097061170,32.43,73276.42,0.1,0.96147,4e-05,4.92303]
[1780097061217,32.43,73276.42,0.1,0.96147,4e-05,4.92303]
[1780097065605,32.42,73277.11,0.1,0.96152,4e-05,4.91863]
[1780097065731,32.42,73277.11,0.1,0.96152,4e-05,4.91863]
[1780097065788,32.42,73278.89,0.1,0.9616,4e-05,4.91033]
[1780097071830,32.42,73278.86,0.1,0.96163,4e-05,4.90566]
[1780097077703,32.42,73278.56,0.1,0.96163,4e-05,4.90611]
[1780097077726,32.42,73278.56,0.1,0.96163,4e-05,4.90611]
[1780097082907,32.41,73276.52,0.1,0.96157,4e-05,4.91256]
[1780097086201,32.41,73276.67,0.1,0.96158,4e-05,4.91097]
[1780097086219,32.41,73276.67,0.1,0.96158,4e-05,4.91097]
[1780097087805,32.41,73276.45,0.1,0.96158,4e-05,4.91166]
[1780097087970,32.41,73276.45,0.1,0.96158,4e-05,4.91166]
[1780097087942,32.41,73276.24,0.1,0.96157,4e-05,4.9123]
[1780097091832,32.41,73278.26,0.1,0.96167,4e-05,4.90234]
[1780097091968,32.41,73278.26,0.1,0.96167,4e-05,4.90234]
[1780097091970,32.41,73273.53,0.1,0.96146,4e-05,4.92329]
[1780097097005,32.4,73267.81,0.1,0.96123,4e-05,4.94736]
[1780097097937,32.4,73267.81,0.1,0.96123,4e-05,4.94736]
[1780097097969,32.4,73267.81,0.1,0.96123,4e-05,4.94736]
[1780097098013,32.4,73262.08,0.1,0.96098,4e-05,4.97288]
[1780097099534,32.4,73262.38,0.1,0.96099,4e-05,4.97112]
[1780097099721,32.4,73262.38,0.1,0.96099,4e-05,4.97112]
[1780097100028,32.4,73262.36,0.1,0.961,4e-05,4.9708]
[1780097102041,32.4,73258.64,0.1,0.96084,4e-05,4.98683]
[1780097102394,32.4,73258.64,0.1,0.96084,4e-05,4.98683]
[1780097102467,32.4,73258.64,0.1,0.96084,4e-05,4.98683]
[1780097103559,32.4,73259.8,0.1,0.9609,4e-05,4.98113]
[1780097103722,32.4,73259.8,0.1,0.9609,4e-05,4.98113]
[1780097104055,32.4,73260.05,0.1,0.96091,4e-05,4.97957]
[1780097106394,32.39,73260.46,0.1,0.96093,4e-05,4.97729]
[1780097106470,32.39,73260.46,0.1,0.96093,4e-05,4.97729]
[1780097108084,32.39,73268.89,0.1,0.96132,4e-05,4.93798]
[1780097113118,32.39,73269.61,0.1,0.96137,4e-05,4.933]
[1780097116158,32.39,73269.32,0.1,0.96136,4e-05,4.93359]
[1780097116223,32.39,73269.32,0.1,0.96136,4e-05,4.93359]
[1780097116322,32.39,73269.68,0.1,0.96138,4e-05,4.93162]
[1780097122183,32.38,73270.81,0.1,0.96145,4e-05,4.92445]
[1780097123111,32.38,73270.81,0.1,0.96145,4e-05,4.92445]
[1780097124200,32.38,73281.88,0.1,0.96194,4e-05,4.87414]
[1780097125205,32.38,73287.2,0.1,0.96217,4e-05,4.85016]
[1780097126507,32.38,73287.2,0.1,0.96217,4e-05,4.85016]
[1780097126720,32.38,73287.2,0.1,0.96217,4e-05,4.85016]
[1780097126783,32.38,73289.76,0.1,0.96228,4e-05,4.83856]
[1780097129235,32.38,73294.73,0.1,0.9625,4e-05,4.81595]
[1780097132256,32.38,73307.04,0.1,0.96305,4e-05,4.7583]
[1780097133263,32.38,73316.93,0.1,0.96347,4e-05,4.71493]
[1780097134271,32.38,73317.75,0.1,0.9635,4e-05,4.71136]
[1780097137292,32.38,73313.24,0.1,0.96331,4e-05,4.73114]
[1780097138354,32.38,73313.24,0.1,0.96331,4e-05,4.73114]
[1780097138467,32.38,73313.24,0.1,0.96331,4e-05,4.73114]
[1780097142327,32.38,73306.61,0.1,0.96304,4e-05,4.76005]
[1780097143335,32.38,73303.04,0.1,0.96288,4e-05,4.77569]
[1780097144756,32.38,73303.04,0.1,0.96288,4e-05,4.77569]
[1780097144970,32.38,73303.04,0.1,0.96288,4e-05,4.77569]
[1780097145070,32.38,73303.24,0.1,0.96289,4e-05,4.77463]
[1780097149468,32.38,73303.32,0.1,0.9629,4e-05,4.774]
[1780097153469,32.37,73303.09,0.1,0.96289,4e-05,4.77462]
[1780097159446,32.37,73298.31,0.1,0.9627,4e-05,4.79481]
[1780097161893,32.37,73298.18,0.1,0.9627,4e-05,4.79525]
[1780097161972,32.37,73298.18,0.1,0.9627,4e-05,4.79525]
[1780097162036,32.37,73298.33,0.1,0.9627,4e-05,4.79432]
[1780097162716,32.37,73298.33,0.1,0.9627,4e-05,4.79432]
[1780097162967,32.37,73298.33,0.1,0.9627,4e-05,4.79432]
[1780097165488,32.37,73294.54,0.1,0.96255,4e-05,4.81071]
[1780097167961,32.37,73292.24,0.1,0.96245,4e-05,4.82074]
[1780097167967,32.37,73292.24,0.1,0.96245,4e-05,4.82074]
[1780097168016,32.37,73292.24,0.1,0.96245,4e-05,4.82074]
[1780097168048,32.37,73291.38,0.1,0.96242,4e-05,4.8242]
[1780097168217,32.37,73291.38,0.1,0.96242,4e-05,4.8242]
[1780097173927,32.37,73291.74,0.1,0.96244,4e-05,4.8219]
[1780097173967,32.37,73291.74,0.1,0.96244,4e-05,4.8219]
[1780097174029,32.37,73292.58,0.1,0.96248,4e-05,4.81784]
[1780097174673,32.37,73292.58,0.1,0.96248,4e-05,4.81784]
[1780097174718,32.37,73292.58,0.1,0.96248,4e-05,4.81784]
[1780097180593,32.37,73292.53,0.1,0.96248,4e-05,4.81708]
[1780097183120,32.37,73292.57,0.1,0.96249,4e-05,4.81675]
[1780097183222,32.36,73292.78,0.1,0.9625,4e-05,4.81567]
[1780097183718,32.36,73292.78,0.1,0.9625,4e-05,4.81567]
[1780097183969,32.36,73292.78,0.1,0.9625,4e-05,4.81567]
[1780097184068,32.36,73292.89,0.1,0.9625,4e-05,4.81489]
[1780097189580,32.36,73295.9,0.1,0.96264,4e-05,4.80101]
[1780097189735,32.36,73295.9,0.1,0.96264,4e-05,4.80101]
[1780097189815,32.36,73295.9,0.1,0.96264,4e-05,4.80101]
[1780097189971,32.36,73295.9,0.1,0.96264,4e-05,4.80101]
[1780097190069,32.36,73295.53,0.1,0.96263,4e-05,4.8024]
[1780097192968,32.36,73295.71,0.1,0.96263,4e-05,4.80161]
[1780097193069,32.36,73296.8,0.1,0.9627,4e-05,4.79352]
[1780097193231,32.36,73296.8,0.1,0.9627,4e-05,4.79352]
[1780097193524,32.36,73296.8,0.1,0.9627,4e-05,4.79352]
[1780097193727,32.36,73296.8,0.1,0.9627,4e-05,4.79352]
[1780097199726,32.36,73299.13,0.1,0.96281,4e-05,4.7827]
[1780097205768,32.36,73298.87,0.1,0.9628,4e-05,4.78333]
[1780097207680,32.36,73298.87,0.1,0.9628,4e-05,4.78333]
[1780097207724,32.36,73298.87,0.1,0.9628,4e-05,4.78333]
[1780097208082,32.36,73298.87,0.1,0.9628,4e-05,4.78333]
[1780097207782,32.36,73301.52,0.1,0.96292,4e-05,4.77147]
[1780097208218,32.36,73301.52,0.1,0.96292,4e-05,4.77147]
[1780097213824,32.36,73302.86,0.1,0.96298,4e-05,4.76519]
[1780097219866,32.36,73302.64,0.1,0.96297,4e-05,4.76581]
[1780097221715,32.36,73302.65,0.1,0.96297,4e-05,4.76571]
[1780097221970,32.36,73302.65,0.1,0.96297,4e-05,4.76571]
[1780097221989,32.36,73302.65,0.1,0.96297,4e-05,4.76571]
[1780097222070,32.36,73303.32,0.1,0.963,4e-05,4.76264]
[1780097222219,32.36,73303.32,0.1,0.963,4e-05,4.76264]
[1780097227922,32.36,73302.97,0.1,0.96299,4e-05,4.76389]
[1780097232957,32.36,73302.9,0.1,0.96299,4e-05,4.7639]
[1780097235826,32.36,73301.16,0.1,0.96292,4e-05,4.77143]
[1780097235968,32.36,73301.16,0.1,0.96292,4e-05,4.77143]
[1780097235978,32.36,73299.12,0.1,0.96283,4e-05,4.78037]
[1780097236519,32.36,73299.12,0.1,0.96283,4e-05,4.78037]
[1780097236720,32.36,73299.12,0.1,0.96283,4e-05,4.78037]
[1780097242023,32.35,73297.39,0.1,0.96276,4e-05,4.78749]
[1780097242474,32.35,73297.39,0.1,0.96276,4e-05,4.78749]
[1780097242721,32.35,73297.39,0.1,0.96276,4e-05,4.78749]
[1780097249634,32.35,73297.64,0.1,0.96278,4e-05,4.78579]
[1780097249719,32.35,73297.64,0.1,0.96278,4e-05,4.78579]
[1780097249970,32.35,73297.64,0.1,0.96278,4e-05,4.78579]
[1780097250080,32.35,73298.32,0.1,0.96281,4e-05,4.78249]
[1780097250220,32.35,73298.32,0.1,0.96281,4e-05,4.78249]
[1780097256122,32.35,73295.64,0.1,0.96272,4e-05,4.79086]
[1780097256905,32.35,73295.64,0.1,0.96272,4e-05,4.79086]
[1780097256969,32.35,73295.64,0.1,0.96272,4e-05,4.79086]
[1780097257129,32.35,73292.48,0.1,0.96259,4e-05,4.80472]
[1780097257523,32.35,73292.48,0.1,0.96259,4e-05,4.80472]
[1780097257722,32.35,73292.48,0.1,0.96259,4e-05,4.80472]
[1780097263171,32.35,73291.35,0.1,0.96255,4e-05,4.8089]
[1780097268206,32.35,73290.44,0.1,0.96251,4e-05,4.81225]
[1780097268817,32.35,73290.44,0.1,0.96251,4e-05,4.81225]
[1780097268970,32.35,73290.44,0.1,0.96251,4e-05,4.81225]
[1780097269198,32.35,73290.44,0.1,0.96251,4e-05,4.81225]
[1780097269213,32.35,73290.46,0.1,0.96252,4e-05,4.81203]
[1780097272240,32.35,73293.76,0.1,0.96266,4e-05,4.79701]
[1780097273530,32.35,73293.76,0.1,0.96266,4e-05,4.79701]
[1780097273720,32.35,73293.76,0.1,0.96266,4e-05,4.79701]
[1780097274044,32.35,73293.76,0.1,0.96266,4e-05,4.79701]
[1780097274222,32.35,73293.76,0.1,0.96266,4e-05,4.79701]
[1780097274146,32.35,73296.76,0.1,0.96279,4e-05,4.78356]
[1780097275256,32.35,73299.94,0.1,0.96293,4e-05,4.76946]
[1780097281183,32.35,73302.34,0.1,0.96303,4e-05,4.75866]
[1780097281220,32.35,73302.34,0.1,0.96303,4e-05,4.75866]
[1780097283678,32.35,73303.07,0.1,0.96306,4e-05,4.75532]
[1780097283719,32.35,73303.07,0.1,0.96306,4e-05,4.75532]
[1780097283779,32.35,73301.02,0.1,0.96298,4e-05,4.7643]
[1780097292375,32.34,73301.73,0.1,0.96301,4e-05,4.76069]
[1780097294128,32.34,73301.73,0.1,0.96301,4e-05,4.76069]
[1780097294221,32.34,73301.73,0.1,0.96301,4e-05,4.76069]
[1780097294171,32.34,73306.12,0.1,0.9632,4e-05,4.74132]
[1780097294735,32.34,73306.12,0.1,0.9632,4e-05,4.74132]
[1780097294971,32.34,73306.12,0.1,0.9632,4e-05,4.74132]
[1780097295069,32.34,73307.26,0.1,0.96325,4e-05,4.73632]
[1780097297410,32.34,73310.92,0.1,0.9634,4e-05,4.72027]
[1780097298417,32.34,73314.0,0.1,0.96353,4e-05,4.70682]
[1780097301417,32.34,73314.12,0.1,0.96354,4e-05,4.70637]
[1780097301470,32.34,73314.12,0.1,0.96354,4e-05,4.70637]
[1780097301722,32.34,73314.12,0.1,0.96354,4e-05,4.70637]
[1780097301967,32.34,73314.12,0.1,0.96354,4e-05,4.70637]
[1780097302069,32.34,73314.08,0.1,0.96353,4e-05,4.70658]
[1780097307480,32.34,73314.12,0.1,0.96353,4e-05,4.70657]
[1780097308533,32.34,73314.12,0.1,0.96353,4e-05,4.70657]
[1780097308725,32.34,73314.12,0.1,0.96353,4e-05,4.70657]
[1780097314529,32.34,73313.88,0.1,0.96354,4e-05,4.70486]
[1780097316129,32.34,73313.88,0.1,0.96354,4e-05,4.70486]
[1780097321921,32.35,73314.14,0.1,0.96355,4e-05,4.70382]
[1780097321969,32.35,73314.14,0.1,0.96355,4e-05,4.70382]
[1780097321976,32.35,73314.02,0.1,0.96355,4e-05,4.70435]
[1780097326613,32.35,73309.83,0.1,0.96337,4e-05,4.72273]
[1780097327726,32.35,73309.83,0.1,0.96337,4e-05,4.72273]
[1780097327970,32.35,73309.83,0.1,0.96337,4e-05,4.72273]
[1780097327975,32.35,73305.84,0.1,0.9632,4e-05,4.74019]
[1780097335676,32.34,73305.68,0.1,0.9632,4e-05,4.74052]
[1780097340546,32.34,73304.91,0.1,0.96317,4e-05,4.74373]
[1780097340720,32.34,73304.91,0.1,0.96317,4e-05,4.74373]
[1780097341053,32.34,73304.91,0.1,0.96317,4e-05,4.74373]
[1780097341219,32.34,73304.91,0.1,0.96317,4e-05,4.74373]
[1780097341251,32.34,73304.91,0.1,0.96317,4e-05,4.74364]
[1780097342726,32.34,73298.77,0.1,0.96291,4e-05,4.77061]
[1780097344088,32.34,73298.77,0.1,0.96291,4e-05,4.77061]
[1780097344221,32.34,73298.77,0.1,0.96291,4e-05,4.77061]
[1780097344189,32.34,73295.16,0.1,0.96276,4e-05,4.78634]
[1780097344626,32.34,73295.16,0.1,0.96276,4e-05,4.78634]
[1780097344720,32.34,73295.16,0.1,0.96276,4e-05,4.78634]
[1780097344739,32.34,73292.19,0.1,0.96263,4e-05,4.79947]
[1780097349774,32.34,73292.01,0.1,0.96263,4e-05,4.7996]
[1780097351889,32.34,73292.01,0.1,0.96263,4e-05,4.7996]
[1780097351971,32.34,73292.01,0.1,0.96263,4e-05,4.7996]
[1780097352747,32.34,73292.01,0.1,0.96263,4e-05,4.79934]
[1780097352968,32.34,73292.01,0.1,0.96263,4e-05,4.79934]
[1780097353042,32.34,73292.04,0.1,0.96263,4e-05,4.79908]
[1780097355816,32.34,73294.82,0.1,0.96276,4e-05,4.78643]
[1780097357239,32.34,73294.82,0.1,0.96276,4e-05,4.78643]
[1780097362865,32.34,73297.07,0.1,0.96286,4e-05,4.77585]
[1780097363976,32.34,73297.07,0.1,0.96286,4e-05,4.77585]
[1780097364220,32.34,73297.07,0.1,0.96286,4e-05,4.77585]
[1780097365886,32.34,73301.46,0.1,0.96305,4e-05,4.75628]
[1780097371940,32.34,73301.54,0.1,0.96305,4e-05,4.75575]
[1780097371970,32.34,73301.54,0.1,0.96305,4e-05,4.75575]
[1780097372282,32.34,73301.54,0.1,0.96305,4e-05,4.75575]
[1780097372320,32.34,73301.9,0.1,0.96309,4e-05,4.75111]
[1780097372468,32.34,73301.9,0.1,0.96309,4e-05,4.75111]
[1780097378977,32.34,73302.41,0.1,0.96311,4e-05,4.74862]
[1780097379919,32.34,73302.41,0.1,0.96311,4e-05,4.74862]
[1780097379969,32.34,73302.41,0.1,0.96311,4e-05,4.74862]
[1780097380069,32.34,73302.41,0.1,0.96312,4e-05,4.74858]
[1780097380640,32.34,73302.41,0.1,0.96312,4e-05,4.74858]
[1780097380722,32.34,73302.41,0.1,0.96312,4e-05,4.74858]
[1780097383005,32.34,73297.95,0.1,0.96293,4e-05,4.76811]
[1780097385301,32.34,73296.63,0.1,0.96287,4e-05,4.77386]
[1780097386442,32.34,73297.37,0.1,0.9629,4e-05,4.77044]
[1780097386469,32.34,73297.37,0.1,0.9629,4e-05,4.77044]
[1780097387037,32.34,73297.37,0.1,0.9629,4e-05,4.77044]
[1780097387221,32.34,73297.37,0.1,0.9629,4e-05,4.77044]
[1780097387303,32.34,73297.37,0.1,0.96291,4e-05,4.7703]
[1780097392603,32.34,73297.08,0.1,0.9629,4e-05,4.7713]
[1780097392725,32.34,73297.08,0.1,0.9629,4e-05,4.7713]
[1780097393132,32.34,73297.08,0.1,0.9629,4e-05,4.7713]
[1780097393224,32.34,73297.08,0.1,0.9629,4e-05,4.7713]
[1780097393278,32.34,73293.1,0.1,0.96273,4e-05,4.78874]
[1780097394085,32.34,73289.33,0.1,0.96257,4e-05,4.80543]
[1780097399216,32.33,73289.54,0.1,0.96258,4e-05,4.80404]
[1780097399267,32.33,73292.91,0.1,0.96273,4e-05,4.78889]
[1780097399469,32.33,73292.91,0.1,0.96273,4e-05,4.78889]
[1780097400058,32.33,73292.91,0.1,0.96273,4e-05,4.78889]
[1780097400226,32.33,73292.91,0.1,0.96273,4e-05,4.78889]
[1780097400280,32.33,73295.77,0.1,0.96285,4e-05,4.77626]
[1780097406171,32.33,73296.12,0.1,0.96287,4e-05,4.7743]
[1780097407914,32.33,73296.37,0.1,0.96288,4e-05,4.77313]
[1780097407968,32.33,73296.37,0.1,0.96288,4e-05,4.77313]
[1780097408185,32.33,73298.74,0.1,0.96298,4e-05,4.76262]
[1780097408901,32.33,73298.74,0.1,0.96298,4e-05,4.76262]
[1780097408969,32.33,73298.74,0.1,0.96298,4e-05,4.76262]
[1780097409192,32.33,73300.73,0.1,0.96306,4e-05,4.75379]
[1780097413761,32.33,73300.85,0.1,0.96307,4e-05,4.75313]
[1780097414262,32.33,73300.85,0.1,0.96307,4e-05,4.75313]
[1780097414315,32.33,73303.59,0.1,0.96319,4e-05,4.74103]
[1780097415045,32.33,73303.59,0.1,0.96319,4e-05,4.74103]
[1780097415222,32.33,73303.59,0.1,0.96319,4e-05,4.74103]
[1780097415234,32.33,73307.0,0.1,0.96333,4e-05,4.72607]
[1780097419145,32.33,73306.98,0.1,0.96333,4e-05,4.7262]
[1780097419223,32.33,73306.98,0.1,0.96333,4e-05,4.7262]
[1780097420269,32.33,73310.67,0.1,0.96349,4e-05,4.71006]
[1780097421276,32.33,73313.1,0.1,0.96359,4e-05,4.69947]
[1780097423290,32.33,73317.95,0.1,0.96379,4e-05,4.67842]
[1780097424297,32.33,73321.59,0.1,0.96394,4e-05,4.66267]
[1780097424701,32.33,73321.59,0.1,0.96394,4e-05,4.66267]
[1780097424721,32.33,73321.59,0.1,0.96394,4e-05,4.66267]
[1780097427318,32.33,73316.57,0.1,0.96373,4e-05,4.6849]
[1780097432353,32.33,73316.38,0.1,0.96374,4e-05,4.6832]
[1780097437388,32.33,73317.07,0.1,0.96376,4e-05,4.68058]
[1780097439405,32.34,73314.81,0.1,0.96367,4e-05,4.69056]
[1780097440877,32.34,73314.81,0.1,0.96367,4e-05,4.69056]
[1780097440969,32.34,73314.81,0.1,0.96367,4e-05,4.69056]
[1780097441290,32.34,73314.81,0.1,0.96367,4e-05,4.69056]
[1780097446891,32.34,73314.12,0.1,0.96363,4e-05,4.6939]
[1780097446970,32.34,73314.12,0.1,0.96363,4e-05,4.6939]
[1780097452493,32.34,73315.88,0.1,0.9637,4e-05,4.6866]
[1780097457129,32.34,73315.04,0.1,0.96367,4e-05,4.69041]
[1780097457231,32.34,73315.04,0.1,0.96367,4e-05,4.69041]
[1780097457332,32.34,73311.95,0.1,0.96354,4e-05,4.70396]
[1780097458535,32.34,73309.2,0.1,0.96342,4e-05,4.716]
[1780097463333,32.34,73309.36,0.1,0.96343,4e-05,4.71531]
[1780097463473,32.34,73309.53,0.1,0.96344,4e-05,4.71458]
[1780097468605,32.34,73307.94,0.1,0.96337,4e-05,4.72151]
[1780097470041,32.34,73307.94,0.1,0.96337,4e-05,4.72151]
[1780097470224,32.34,73307.94,0.1,0.96337,4e-05,4.72151]
[1780097475751,32.34,73307.57,0.1,0.96335,4e-05,4.72312]
[1780097475969,32.34,73307.57,0.1,0.96335,4e-05,4.72312]
[1780097478722,32.34,73306.15,0.1,0.96329,4e-05,4.72932]
[1780097478971,32.34,73306.15,0.1,0.96329,4e-05,4.72932]
[1780097479045,32.34,73301.71,0.1,0.96311,4e-05,4.7488]
[1780097480199,32.34,73296.95,0.1,0.9629,4e-05,4.7697]
[1780097484533,32.34,73296.35,0.1,0.96288,4e-05,4.77201]
[1780097484720,32.34,73296.35,0.1,0.96288,4e-05,4.77201]
[1780097490766,32.34,73296.84,0.1,0.96291,4e-05,4.76933]
[1780097493886,32.33,73296.35,0.1,0.96291,4e-05,4.76844]
[1780097493970,32.33,73296.35,0.1,0.96291,4e-05,4.76844]
[1780097493987,32.33,73294.21,0.1,0.96282,4e-05,4.77782]
[1780097494794,32.33,73290.12,0.1,0.96264,4e-05,4.79582]
[1780097496808,32.33,73292.34,0.1,0.96274,4e-05,4.78579]
[1780097500797,32.33,73292.77,0.1,0.96276,4e-05,4.78362]
[1780097500975,32.33,73292.77,0.1,0.96276,4e-05,4.78362]
[1780097505870,32.33,73294.8,0.1,0.96285,4e-05,4.77417]
[1780097507377,32.33,73294.8,0.1,0.96285,4e-05,4.77417]
[1780097507472,32.33,73294.8,0.1,0.96285,4e-05,4.77417]
[1780097512920,32.33,73294.67,0.1,0.96285,4e-05,4.77432]
[1780097513764,32.33,73294.67,0.1,0.96285,4e-05,4.77432]
[1780097513969,32.33,73294.67,0.1,0.96285,4e-05,4.77432]
[1780097519053,32.33,73293.35,0.1,0.9628,4e-05,4.77985]
[1780097521369,32.33,73293.07,0.1,0.96279,4e-05,4.78094]
[1780097521469,32.33,73293.07,0.1,0.96279,4e-05,4.78094]
[1780097527326,32.33,73292.54,0.1,0.96277,4e-05,4.78273]
[1780097527469,32.33,73292.54,0.1,0.96277,4e-05,4.78273]
[1780097533062,32.33,73294.19,0.1,0.96285,4e-05,4.77492]
[1780097534093,32.33,73294.19,0.1,0.96285,4e-05,4.77492]
[1780097534306,32.33,73294.19,0.1,0.96285,4e-05,4.77492]
[1780097534468,32.33,73294.19,0.1,0.96285,4e-05,4.77492]
[1780097538097,32.33,73291.81,0.1,0.96275,4e-05,4.78507]
[1780097540265,32.33,73291.81,0.1,0.96275,4e-05,4.78507]
[1780097540470,32.33,73291.81,0.1,0.96275,4e-05,4.78507]
[1780097544141,32.33,73287.41,0.1,0.96256,4e-05,4.804]
[1780097545492,32.33,73287.41,0.1,0.96256,4e-05,4.804]
[1780097545147,32.33,73285.35,0.1,0.96248,4e-05,4.81302]
[1780097545719,32.33,73285.35,0.1,0.96248,4e-05,4.81302]
[1780097550299,32.32,73286.75,0.1,0.96254,4e-05,4.80628]
[1780097550468,32.32,73286.75,0.1,0.96254,4e-05,4.80628]
[1780097550400,32.32,73288.73,0.1,0.96263,4e-05,4.79728]
[1780097551190,32.32,73288.95,0.1,0.96266,4e-05,4.79338]
[1780097553854,32.32,73289.65,0.1,0.96269,4e-05,4.79008]
[1780097553969,32.32,73289.65,0.1,0.96269,4e-05,4.79008]
[1780097558239,32.32,73286.34,0.1,0.96255,4e-05,4.80426]
[1780097560252,32.32,73284.28,0.1,0.96247,4e-05,4.81319]
[1780097561625,32.32,73284.38,0.1,0.96247,4e-05,4.81261]
[1780097563468,32.32,73284.35,0.1,0.96247,4e-05,4.81262]
[1780097564281,32.32,73289.02,0.1,0.96268,4e-05,4.79165]
[1780097567467,32.32,73290.38,0.1,0.96274,4e-05,4.78542]
[1780097568467,32.32,73290.38,0.1,0.96274,4e-05,4.78542]
[1780097568309,32.32,73290.56,0.1,0.96275,4e-05,4.78445]
[1780097573345,32.32,73290.21,0.1,0.96274,4e-05,4.7856]
[1780097579574,32.32,73290.61,0.1,0.96276,4e-05,4.78344]
[1780097579717,32.32,73290.61,0.1,0.96276,4e-05,4.78344]
[1780097580395,32.32,73290.48,0.1,0.96275,4e-05,4.78387]
[1780097589459,32.32,73291.84,0.1,0.96282,4e-05,4.77714]
[1780097603556,32.32,73292.32,0.1,0.96284,4e-05,4.77423]
[1780097608764,32.31,73277.63,0.1,0.96222,4e-05,4.83917]
[1780097609602,32.31,73269.44,0.1,0.96186,4e-05,4.87554]
[1780097614637,32.31,73271.4,0.1,0.96198,4e-05,4.86275]
[1780097617967,32.31,73271.4,0.1,0.96198,4e-05,4.86275]
[1780097623700,32.31,73270.97,0.1,0.96198,4e-05,4.86296]
[1780097625381,32.31,73270.97,0.1,0.96198,4e-05,4.86296]
[1780097625466,32.31,73270.97,0.1,0.96198,4e-05,4.86296]
[1780097625483,32.31,73271.25,0.1,0.96199,4e-05,4.86135]
[1780097627423,32.31,73280.54,0.1,0.9624,4e-05,4.81975]
[1780097627972,32.31,73280.54,0.1,0.9624,4e-05,4.81975]
[1780097628062,32.31,73281.86,0.1,0.96245,4e-05,4.81378]
[1780097631810,32.31,73282.34,0.1,0.96248,4e-05,4.81138]
[1780097631967,32.31,73282.34,0.1,0.96248,4e-05,4.81138]
[1780097631985,32.31,73281.19,0.1,0.96243,4e-05,4.8164]
[1780097634337,32.31,73280.04,0.1,0.96238,4e-05,4.82141]
[1780097634467,32.31,73280.04,0.1,0.96238,4e-05,4.82141]
[1780097639837,32.3,73280.31,0.1,0.9624,4e-05,4.81946]
[1780097646888,32.3,73280.56,0.1,0.96242,4e-05,4.81762]
[1780097650916,32.3,73276.14,0.1,0.96223,4e-05,4.83686]
[1780097652484,32.3,73276.14,0.1,0.96223,4e-05,4.83686]
[1780097652570,32.3,73275.72,0.1,0.96221,4e-05,4.83846]
[1780097652717,32.3,73275.72,0.1,0.96221,4e-05,4.83846]
[1780097653015,32.3,73275.72,0.1,0.96221,4e-05,4.83846]
[1780097653219,32.3,73275.72,0.1,0.96221,4e-05,4.83846]
[1780097658972,32.3,73273.14,0.1,0.96211,4e-05,4.84915]
[1780097660884,32.3,73271.53,0.1,0.96204,4e-05,4.85619]
[1780097660969,32.3,73271.53,0.1,0.96204,4e-05,4.85619]
[1780097661211,32.3,73271.53,0.1,0.96204,4e-05,4.85619]
[1780097661219,32.3,73271.53,0.1,0.96204,4e-05,4.85619]
[1780097661314,32.3,73271.49,0.1,0.96204,4e-05,4.85621]
[1780097667028,32.3,73270.22,0.1,0.962,4e-05,4.86092]
[1780097670715,32.3,73270.33,0.1,0.962,4e-05,4.86009]
[1780097670769,32.3,73270.33,0.1,0.962,4e-05,4.86009]
[1780097670970,32.3,73270.33,0.1,0.962,4e-05,4.86009]
[1780097671056,32.3,73270.55,0.1,0.96204,4e-05,4.85583]
[1780097676091,32.29,73271.27,0.1,0.96208,4e-05,4.85185]
[1780097678105,32.29,73277.07,0.1,0.96233,4e-05,4.82568]
[1780097678954,32.29,73277.07,0.1,0.96233,4e-05,4.82568]
[1780097678961,32.29,73277.07,0.1,0.96233,4e-05,4.82568]
[1780097678974,32.29,73277.07,0.1,0.96233,4e-05,4.82568]
[1780097679111,32.29,73279.24,0.1,0.96243,4e-05,4.81592]
[1780097684265,32.29,73280.86,0.1,0.9625,4e-05,4.80841]
[1780097684320,32.29,73280.86,0.1,0.9625,4e-05,4.80841]
[1780097684469,32.29,73280.86,0.1,0.9625,4e-05,4.80841]
[1780097684571,32.29,73280.94,0.1,0.9625,4e-05,4.80791]
[1780097690146,32.29,73281.53,0.1,0.96253,4e-05,4.805]
[1780097690197,32.29,73281.53,0.1,0.96253,4e-05,4.805]
[1780097690221,32.29,73281.53,0.1,0.96253,4e-05,4.805]
[1780097690296,32.29,73281.53,0.1,0.96253,4e-05,4.80493]
[1780097696231,32.29,73281.46,0.1,0.96253,4e-05,4.80481]
[1780097701273,32.29,73271.48,0.1,0.9621,4e-05,4.8489]
[1780097702289,32.29,73253.11,0.1,0.9613,4e-05,4.93132]
[1780097703287,32.29,73248.53,0.1,0.9611,4e-05,4.95177]
[1780097705955,32.29,73249.6,0.1,0.96116,4e-05,4.94598]
[1780097706074,32.29,73249.6,0.1,0.96116,4e-05,4.94598]
[1780097706220,32.29,73249.6,0.1,0.96116,4e-05,4.94598]
[1780097706309,32.29,73249.61,0.1,0.96116,4e-05,4.94593]
[1780097707316,32.29,73253.75,0.1,0.96134,4e-05,4.92689]
[1780097712351,32.28,73251.89,0.1,0.96128,4e-05,4.9339]
[1780097715372,32.28,73241.07,0.1,0.9608,4e-05,4.98216]
[1780097716379,32.28,73235.28,0.1,0.96055,4e-05,5.00821]
[1780097720066,32.28,73235.28,0.1,0.96056,4e-05,5.007]
[1780097720220,32.28,73235.28,0.1,0.96056,4e-05,5.007]
[1780097720407,32.28,73235.39,0.1,0.96057,4e-05,5.0061]
[1780097724437,32.27,73231.42,0.1,0.9604,5e-05,5.02265]
[1780097729017,32.27,73232.23,0.1,0.96046,5e-05,5.01724]
[1780097729216,32.27,73232.23,0.1,0.96046,5e-05,5.01724]
[1780097729472,32.27,73232.63,0.1,0.96048,4e-05,5.01498]
[1780097734507,32.26,73233.9,0.1,0.96058,4e-05,5.0041]
[1780097736521,32.26,73241.55,0.1,0.96093,4e-05,4.96842]
[1780097737527,32.26,73245.38,0.1,0.9611,4e-05,4.95062]
[1780097738319,32.26,73245.38,0.1,0.9611,4e-05,4.95062]
[1780097738327,32.26,73245.38,0.1,0.9611,4e-05,4.95062]
[1780097738469,32.26,73245.38,0.1,0.9611,4e-05,4.95062]
[1780097738535,32.26,73245.41,0.1,0.96111,4e-05,4.95015]
[1780097743570,32.26,73245.06,0.1,0.96111,4e-05,4.95021]
[1780097748605,32.25,73245.36,0.1,0.96114,4e-05,4.94704]
[1780097751972,32.25,73247.92,0.1,0.96126,4e-05,4.93458]
[1780097751976,32.25,73247.92,0.1,0.96126,4e-05,4.93458]
[1780097752220,32.25,73247.92,0.1,0.96126,4e-05,4.93458]
[1780097752633,32.25,73247.83,0.1,0.96126,4e-05,4.93471]
[1780097757668,32.25,73246.46,0.1,0.96121,4e-05,4.93953]
[1780097762703,32.25,73246.47,0.1,0.96123,4e-05,4.93808]
[1780097763709,32.25,73242.47,0.1,0.96105,4e-05,4.95594]
[1780097765360,32.24,73240.52,0.1,0.96097,4e-05,4.96449]
[1780097765470,32.24,73240.52,0.1,0.96097,4e-05,4.96449]
[1780097765724,32.24,73238.23,0.1,0.96087,4e-05,4.97458]
[1780097772773,32.24,73237.7,0.1,0.96087,4e-05,4.97457]
[1780097776604,32.24,73236.88,0.1,0.96084,4e-05,4.9776]
[1780097776664,32.24,73236.88,0.1,0.96084,4e-05,4.9776]
[1780097776723,32.24,73236.88,0.1,0.96084,4e-05,4.9776]
[1780097776701,32.24,73237.54,0.1,0.96087,4e-05,4.97389]
[1780097776801,32.24,73237.44,0.1,0.96087,4e-05,4.97435]
[1780097781836,32.23,73237.27,0.1,0.96088,4e-05,4.97336]
[1780097784177,32.23,73235.1,0.1,0.96078,4e-05,4.98291]
[1780097784221,32.23,73235.1,0.1,0.96078,4e-05,4.98291]
[1780097784238,32.23,73235.1,0.1,0.96078,4e-05,4.98291]
[1780097784469,32.23,73235.1,0.1,0.96078,4e-05,4.98291]
[1780097784497,32.23,73235.15,0.1,0.96079,4e-05,4.98232]
[1780097788886,32.23,73239.04,0.1,0.96098,4e-05,4.96281]
[1780097795555,32.22,73238.43,0.1,0.96099,4e-05,4.9613]
[1780097795719,32.22,73238.43,0.1,0.96099,4e-05,4.9613]
[1780097795656,32.22,73237.21,0.1,0.96094,4e-05,4.96621]
[1780097795811,32.22,73237.21,0.1,0.96094,4e-05,4.96621]
[1780097795971,32.22,73237.21,0.1,0.96094,4e-05,4.96621]
[1780097796029,32.22,73237.6,0.1,0.96096,4e-05,4.9641]
[1780097801979,32.22,73234.9,0.1,0.96086,4e-05,4.97442]
[1780097806106,32.22,73234.87,0.1,0.96087,4e-05,4.97352]
[1780097806222,32.22,73234.87,0.1,0.96087,4e-05,4.97352]
[1780097806381,32.22,73234.87,0.1,0.96087,4e-05,4.97352]
[1780097806469,32.22,73234.87,0.1,0.96087,4e-05,4.97352]
[1780097806570,32.21,73233.26,0.1,0.9608,4e-05,4.98053]
[1780097809028,32.21,73239.21,0.1,0.96108,4e-05,4.95239]
[1780097813896,32.21,73239.01,0.1,0.96108,4e-05,4.95209]
[1780097813970,32.21,73239.01,0.1,0.96108,4e-05,4.95209]
[1780097814066,32.21,73239.01,0.1,0.96108,4e-05,4.95209]
[1780097814223,32.21,73239.01,0.1,0.96108,4e-05,4.95209]
[1780097814224,32.21,73239.52,0.1,0.9611,4e-05,4.94947]
[1780097818730,32.21,73241.82,0.1,0.96121,4e-05,4.93818]
[1780097818974,32.21,73241.85,0.1,0.96122,4e-05,4.93777]
[1780097819009,32.21,73241.85,0.1,0.96122,4e-05,4.9375]
[1780097820983,32.21,73241.93,0.1,0.96123,4e-05,4.93686]
[1780097821221,32.21,73241.93,0.1,0.96123,4e-05,4.93686]
[1780097822112,32.21,73243.12,0.1,0.96128,4e-05,4.93119]
[1780097827157,32.2,73244.88,0.1,0.96137,4e-05,4.92171]
[1780097830088,32.2,73245.43,0.1,0.9614,4e-05,4.91872]
[1780097830220,32.2,73245.43,0.1,0.9614,4e-05,4.91872]
[1780097830273,32.2,73247.0,0.1,0.96148,4e-05,4.91137]
[1780097831572,32.2,73247.0,0.1,0.96148,4e-05,4.91137]
[1780097831732,32.2,73247.0,0.1,0.96148,4e-05,4.91137]
[1780097835213,32.2,73253.0,0.1,0.96175,4e-05,4.8832]
[1780097840248,32.2,73255.12,0.1,0.96185,4e-05,4.87269]
[1780097845283,32.19,73252.99,0.1,0.96177,4e-05,4.88138]
[1780097850657,32.19,73253.39,0.1,0.96179,4e-05,4.879]
[1780097850720,32.19,73253.39,0.1,0.96179,4e-05,4.879]
[1780097850783,32.19,73253.39,0.1,0.96179,4e-05,4.879]
[1780097850758,32.19,73253.39,0.1,0.9618,4e-05,4.87842]
[1780097850973,32.19,73253.39,0.1,0.9618,4e-05,4.87842]
[1780097856360,32.19,73253.52,0.1,0.96183,4e-05,4.87396]
[1780097861554,32.19,73256.7,0.1,0.96198,4e-05,4.85896]
[1780097861720,32.19,73256.7,0.1,0.96198,4e-05,4.85896]
[1780097861720,32.19,73256.7,0.1,0.96198,4e-05,4.85896]
[1780097861724,32.19,73257.16,0.1,0.962,4e-05,4.85657]
[1780097861973,32.19,73257.16,0.1,0.962,4e-05,4.85657]
[1780097865337,32.19,73254.45,0.1,0.96189,4e-05,4.86842]
[1780097870458,32.18,73254.6,0.1,0.9619,4e-05,4.86666]
[1780097871047,32.18,73254.6,0.1,0.9619,4e-05,4.86666]
[1780097871220,32.18,73254.6,0.1,0.9619,4e-05,4.86666]
[1780097871473,32.18,73254.6,0.1,0.9619,4e-05,4.86666]
[1780097871570,32.18,73253.72,0.1,0.96187,4e-05,4.87044]
[1780097877512,32.18,73254.28,0.1,0.9619,4e-05,4.86683]
[1780097880457,32.18,73253.6,0.1,0.96187,4e-05,4.8697]
[1780097880472,32.18,73253.6,0.1,0.96187,4e-05,4.8697]
[1780097880702,32.18,73253.6,0.1,0.96187,4e-05,4.8697]
[1780097880718,32.18,73253.6,0.1,0.96187,4e-05,4.8697]
[1780097880794,32.18,73253.6,0.1,0.96188,4e-05,4.86915]
[1780097891610,32.18,73252.99,0.1,0.96187,4e-05,4.87005]
[1780097892740,32.18,73252.99,0.1,0.96187,4e-05,4.87005]
[1780097892971,32.18,73252.58,0.1,0.96186,4e-05,4.87153]
[1780097893062,32.18,73252.58,0.1,0.96186,4e-05,4.87153]
[1780097893227,32.18,73252.58,0.1,0.96186,4e-05,4.87153]
[1780097893624,32.18,73251.86,0.1,0.96182,4e-05,4.87477]
[1780097898659,32.17,73251.89,0.1,0.96183,4e-05,4.87367]
[1780097903694,32.17,73252.76,0.1,0.96188,4e-05,4.86881]
[1780097905530,32.17,73254.49,0.1,0.96196,4e-05,4.86085]
[1780097905721,32.17,73254.49,0.1,0.96196,4e-05,4.86085]
[1780097907734,32.17,73260.77,0.1,0.96224,4e-05,4.83218]
[1780097909748,32.17,73264.34,0.1,0.9624,4e-05,4.81597]
[1780097911460,32.17,73266.95,0.1,0.96251,4e-05,4.80421]
[1780097911469,32.17,73266.95,0.1,0.96251,4e-05,4.80421]
[1780097911714,32.17,73266.95,0.1,0.96251,4e-05,4.80421]
[1780097911762,32.17,73268.84,0.1,0.96261,4e-05,4.7927]
[1780097911972,32.17,73268.84,0.1,0.96261,4e-05,4.7927]
[1780097917804,32.17,73274.2,0.1,0.96285,4e-05,4.76859]
[1780097919618,32.17,73273.64,0.1,0.96282,4e-05,4.77105]
[1780097919726,32.17,73273.64,0.1,0.96282,4e-05,4.77105]
[1780097919849,32.17,73273.64,0.1,0.96282,4e-05,4.77105]
[1780097919818,32.17,73273.43,0.1,0.96281,4e-05,4.77196]
[1780097919973,32.17,73273.43,0.1,0.96281,4e-05,4.77196]
[1780097925860,32.17,73272.41,0.1,0.96277,4e-05,4.77629]
[1780097930599,32.17,73272.17,0.1,0.96276,4e-05,4.77718]
[1780097930718,32.17,73272.17,0.1,0.96276,4e-05,4.77718]
[1780097930906,32.17,73272.17,0.1,0.96276,4e-05,4.77718]
[1780097930819,32.17,73272.17,0.1,0.96276,4e-05,4.77714]
[1780097930975,32.17,73272.17,0.1,0.96276,4e-05,4.77714]
[1780097936936,32.17,73269.82,0.1,0.96267,4e-05,4.78733]
[1780097941763,32.17,73270.73,0.1,0.96271,4e-05,4.78311]
[1780097941784,32.17,73270.68,0.1,0.9627,4e-05,4.78328]
[1780097941969,32.17,73270.68,0.1,0.9627,4e-05,4.78328]
[1780097941986,32.17,73270.68,0.1,0.9627,4e-05,4.78328]
[1780097942223,32.17,73270.68,0.1,0.9627,4e-05,4.78328]
[1780097942317,32.17,73271.54,0.1,0.96274,4e-05,4.7794]
[1780097946157,32.17,73271.21,0.1,0.96273,4e-05,4.78083]
[1780097953053,32.17,73271.93,0.1,0.96276,4e-05,4.77718]
[1780097956951,32.16,73272.84,0.1,0.9628,4e-05,4.77301]
[1780097956967,32.16,73272.84,0.1,0.9628,4e-05,4.77301]
[1780097957178,32.16,73272.84,0.1,0.9628,4e-05,4.77301]
[1780097957222,32.16,73272.84,0.1,0.9628,4e-05,4.77301]
[1780097957322,32.16,73272.81,0.1,0.9628,4e-05,4.77311]
[1780097964130,32.16,73272.97,0.1,0.96281,4e-05,4.77215]
[1780097968769,32.16,73272.84,0.1,0.96281,4e-05,4.77262]
[1780097968940,32.16,73272.84,0.1,0.96281,4e-05,4.77262]
[1780097968871,32.16,73272.8,0.1,0.96281,4e-05,4.77272]
[1780097968969,32.16,73272.8,0.1,0.96281,4e-05,4.77272]
[1780097969170,32.16,73272.83,0.1,0.96281,4e-05,4.77259]
[1780097974205,32.16,73272.97,0.1,0.96284,4e-05,4.76888]
[1780097979240,32.16,73273.14,0.1,0.96285,4e-05,4.76796]
[1780097987296,32.16,73272.27,0.1,0.96281,4e-05,4.77157]
[1780097988903,32.16,73272.27,0.1,0.96281,4e-05,4.77157]
[1780097988966,32.16,73272.27,0.1,0.96281,4e-05,4.77157]
[1780097989729,32.16,73272.2,0.1,0.96281,4e-05,4.77185]
[1780097989828,32.16,73271.89,0.1,0.96279,4e-05,4.77318]
[1780097995656,32.16,73270.02,0.1,0.96272,4e-05,4.78129]
[1780097995718,32.16,73270.02,0.1,0.96272,4e-05,4.78129]
[1780097995860,32.16,73270.41,0.1,0.96273,4e-05,4.77988]
[1780097996068,32.16,73270.41,0.1,0.96273,4e-05,4.77988]
[1780097996225,32.16,73270.41,0.1,0.96273,4e-05,4.77988]
[1780098001394,32.16,73269.71,0.1,0.9627,4e-05,4.78274]
[1780098002800,32.16,73269.71,0.1,0.9627,4e-05,4.78274]
[1780098002967,32.16,73269.71,0.1,0.9627,4e-05,4.78274]
[1780098002902,32.16,73271.7,0.1,0.96279,4e-05,4.7738]
[1780098003408,32.16,73271.53,0.1,0.96278,4e-05,4.77456]
[1780098008950,32.16,73271.55,0.1,0.96278,4e-05,4.77431]
[1780098008968,32.16,73271.55,0.1,0.96278,4e-05,4.77431]
[1780098013868,32.16,73271.76,0.1,0.96279,4e-05,4.77319]
[1780098013968,32.16,73271.76,0.1,0.96279,4e-05,4.77319]
[1780098013969,32.16,73271.78,0.1,0.9628,4e-05,4.77302]
[1780098014420,32.16,73271.78,0.1,0.9628,4e-05,4.77302]
[1780098014470,32.16,73271.78,0.1,0.9628,4e-05,4.77302]
[1780098016499,32.16,73275.8,0.1,0.96297,4e-05,4.75516]
[1780098021535,32.16,73276.09,0.1,0.96298,4e-05,4.75385]
[1780098024562,32.16,73279.08,0.1,0.96311,4e-05,4.74062]
[1780098027464,32.16,73279.06,0.1,0.96311,4e-05,4.74074]
[1780098027716,32.16,73279.06,0.1,0.96311,4e-05,4.74074]
[1780098027818,32.16,73279.5,0.1,0.96313,4e-05,4.73881]
[1780098028815,32.16,73279.5,0.1,0.96313,4e-05,4.73881]
[1780098028968,32.16,73279.5,0.1,0.96313,4e-05,4.73881]
[1780098030604,32.16,73284.04,0.1,0.96332,4e-05,4.71886]
[1780098031611,32.16,73288.79,0.1,0.96354,4e-05,4.69512]
[1780098036645,32.16,73289.04,0.1,0.96355,4e-05,4.69448]
[1780098041681,32.16,73289.79,0.1,0.96358,4e-05,4.69164]
[1780098045722,32.16,73289.38,0.1,0.96356,4e-05,4.69371]
[1780098045823,32.16,73289.17,0.1,0.96355,4e-05,4.69472]
[1780098046218,32.16,73289.17,0.1,0.96355,4e-05,4.69472]
[1780098046468,32.16,73289.17,0.1,0.96355,4e-05,4.69472]
[1780098053764,32.17,73288.82,0.1,0.96352,4e-05,4.69691]
[1780098059808,32.17,73288.98,0.1,0.96353,4e-05,4.69667]
[1780098067864,32.17,73290.05,0.1,0.96357,4e-05,4.69258]
[1780098068761,32.17,73290.05,0.1,0.96357,4e-05,4.69258]
[1780098068967,32.17,73290.05,0.1,0.96357,4e-05,4.69258]
[1780098073522,32.17,73291.21,0.1,0.96361,4e-05,4.68767]
[1780098073723,32.17,73291.21,0.1,0.96361,4e-05,4.68767]
[1780098073782,32.17,73291.21,0.1,0.96361,4e-05,4.68807]
[1780098079948,32.17,73291.21,0.1,0.9636,4e-05,4.68878]
[1780098080530,32.17,73291.21,0.1,0.9636,4e-05,4.68878]
[1780098080720,32.17,73291.21,0.1,0.9636,4e-05,4.68878]
[1780098082969,32.17,73296.17,0.1,0.96381,4e-05,4.66738]
[1780098084984,32.17,73299.55,0.1,0.96395,4e-05,4.65294]
[1780098088485,32.17,73296.14,0.1,0.9638,4e-05,4.66833]
[1780098088718,32.17,73296.14,0.1,0.9638,4e-05,4.66833]
[1780098089991,32.17,73296.08,0.1,0.9638,4e-05,4.66873]
[1780098090019,32.17,73296.11,0.1,0.9638,4e-05,4.66874]
[1780098090217,32.17,73296.11,0.1,0.9638,4e-05,4.66874]
[1780098099082,32.18,73295.66,0.1,0.96379,4e-05,4.66908]
[1780098104326,32.18,73295.66,0.1,0.96379,4e-05,4.66908]
[1780098104469,32.18,73295.66,0.1,0.96379,4e-05,4.66908]
[1780098108320,32.18,73295.66,0.1,0.96378,4e-05,4.66975]
[1780098108468,32.18,73295.66,0.1,0.96378,4e-05,4.66975]
[1780098112462,32.18,73289.87,0.1,0.96353,4e-05,4.69594]
[1780098112467,32.18,73289.87,0.1,0.96353,4e-05,4.69594]
[1780098112564,32.18,73289.87,0.1,0.96353,4e-05,4.69602]
[1780098118215,32.18,73290.22,0.1,0.96354,4e-05,4.69504]
[1780098120008,32.18,73290.22,0.1,0.96354,4e-05,4.69504]
[1780098120218,32.18,73290.89,0.1,0.96356,4e-05,4.6923]
[1780098122243,32.18,73298.25,0.1,0.96387,4e-05,4.66032]
[1780098124165,32.18,73297.93,0.1,0.96386,4e-05,4.66188]
[1780098125739,32.18,73298.22,0.1,0.96387,4e-05,4.66076]
[1780098125969,32.18,73298.22,0.1,0.96387,4e-05,4.66076]
[1780098125974,32.18,73297.84,0.1,0.96385,4e-05,4.66258]
[1780098131306,32.18,73298.25,0.1,0.96386,4e-05,4.66172]
[1780098136341,32.19,73300.01,0.1,0.96392,4e-05,4.65487]
[1780098141376,32.19,73295.48,0.1,0.96372,4e-05,4.6755]
[1780098146412,32.19,73295.08,0.1,0.9637,4e-05,4.6779]
[1780098152018,32.19,73295.08,0.1,0.9637,4e-05,4.6779]
[1780098158495,32.19,73295.81,0.1,0.96374,4e-05,4.67337]
[1780098163530,32.19,73295.04,0.1,0.9637,4e-05,4.67741]
[1780098168565,32.2,73295.65,0.1,0.96372,4e-05,4.67542]
[1780098173600,32.2,73295.29,0.1,0.9637,4e-05,4.67768]
[1780098180649,32.2,73296.43,0.1,0.96374,4e-05,4.6737]
[1780098185684,32.2,73296.07,0.1,0.96371,4e-05,4.67596]
[1780098191726,32.2,73296.08,0.1,0.96371,4e-05,4.67678]
[1780098200789,32.21,73296.35,0.1,0.96371,4e-05,4.67688]
[1780098205824,32.21,73303.03,0.1,0.96398,4e-05,4.64849]
[1780098207838,32.21,73306.91,0.1,0.96414,4e-05,4.63201]
[1780098212873,32.21,73307.36,0.1,0.96417,4e-05,4.62823]
[1780098217908,32.21,73305.63,0.1,0.96408,4e-05,4.63676]
[1780098222944,32.21,73304.48,0.1,0.96403,4e-05,4.64265]
[1780098227979,32.22,73304.44,0.1,0.96402,4e-05,4.64364]
[1780098235028,32.22,73304.81,0.1,0.96402,4e-05,4.64313]
[1780098242079,32.22,73305.41,0.1,0.96404,4e-05,4.6416]
[1780098247113,32.22,73309.5,0.1,0.9642,4e-05,4.62456]
[1780098251529,32.22,73309.55,0.1,0.9642,4e-05,4.62502]
[1780098251727,32.22,73309.55,0.1,0.9642,4e-05,4.62502]
[1780098253156,32.23,73315.8,0.1,0.96445,4e-05,4.5983]
[1780098254163,32.23,73320.5,0.1,0.96464,4e-05,4.57841]
[1780098259197,32.23,73322.5,0.1,0.96471,4e-05,4.57103]
[1780098261996,32.23,73322.99,0.1,0.96473,4e-05,4.56944]
[1780098262220,32.23,73322.99,0.1,0.96473,4e-05,4.56944]
[1780098263225,32.23,73321.98,0.1,0.96468,4e-05,4.57431]
[1780098268260,32.23,73321.66,0.1,0.96466,4e-05,4.57695]
[1780098273645,32.24,73323.36,0.1,0.96474,4e-05,4.56806]
[1780098275730,32.24,73325.36,0.1,0.96482,4e-05,4.55974]
[1780098281382,32.24,73326.33,0.1,0.96484,4e-05,4.55726]
[1780098281471,32.24,73326.33,0.1,0.96484,4e-05,4.55726]
[1780098281483,32.24,73327.05,0.1,0.96487,4e-05,4.55445]
[1780098282530,32.24,73327.05,0.1,0.96487,4e-05,4.55445]
[1780098282718,32.24,73327.05,0.1,0.96487,4e-05,4.55445]
[1780098284373,32.24,73333.12,0.1,0.96511,4e-05,4.52933]
[1780098285380,32.24,73339.54,0.1,0.96536,4e-05,4.50228]
[1780098290417,32.25,73341.25,0.1,0.96542,4e-05,4.49651]
[1780098290473,32.25,73341.25,0.1,0.96542,4e-05,4.49651]
[1780098290514,32.25,73341.31,0.1,0.96542,4e-05,4.49664]
[1780098291389,32.25,73341.31,0.1,0.96542,4e-05,4.49664]
[1780098291469,32.25,73341.31,0.1,0.96542,4e-05,4.49664]
[1780098297464,32.25,73341.74,0.1,0.96541,4e-05,4.49745]
[1780098300485,32.26,73338.12,0.1,0.96525,4e-05,4.51398]
[1780098301492,32.26,73333.45,0.1,0.96506,4e-05,4.53425]
[1780098303506,32.26,73329.34,0.1,0.96489,4e-05,4.55244]
[1780098304513,32.26,73325.18,0.1,0.96471,4e-05,4.57057]
[1780098307208,32.26,73324.61,0.1,0.96469,4e-05,4.57327]
[1780098307221,32.26,73324.61,0.1,0.96469,4e-05,4.57327]
[1780098307261,32.26,73324.45,0.1,0.96468,4e-05,4.57445]
[1780098308571,32.26,73324.3,0.1,0.96467,4e-05,4.5751]
[1780098308719,32.26,73324.3,0.1,0.96467,4e-05,4.5751]
[1780098314586,32.26,73324.27,0.1,0.96465,4e-05,4.57695]
[1780098319621,32.27,73322.31,0.1,0.96456,4e-05,4.58662]
[1780098324656,32.27,73320.64,0.1,0.96448,4e-05,4.59497]
[1780098325556,32.27,73320.64,0.1,0.96448,4e-05,4.59497]
[1780098325719,32.27,73320.64,0.1,0.96448,4e-05,4.59497]
[1780098325821,32.27,73320.59,0.1,0.96448,4e-05,4.59542]
[1780098328684,32.27,73316.14,0.1,0.96429,4e-05,4.61529]
[1780098330252,32.27,73316.14,0.1,0.96429,4e-05,4.61529]
[1780098330467,32.27,73316.0,0.1,0.96428,4e-05,4.61629]
[1780098335733,32.27,73315.46,0.1,0.96427,4e-05,4.61674]
[1780098340768,32.28,73318.12,0.1,0.96437,4e-05,4.60628]
[1780098346266,32.28,73317.94,0.1,0.96435,4e-05,4.60793]
[1780098346473,32.28,73317.94,0.1,0.96435,4e-05,4.60793]
[1780098347227,32.28,73317.94,0.1,0.96435,4e-05,4.60793]
[1780098347324,32.28,73318.25,0.1,0.96436,4e-05,4.60725]
[1780098347468,32.28,73318.25,0.1,0.96436,4e-05,4.60725]
[1780098352852,32.28,73320.74,0.1,0.96445,4e-05,4.59761]
[1780098354867,32.28,73325.8,0.1,0.96465,4e-05,4.57632]
[1780098356088,32.28,73325.8,0.1,0.96465,4e-05,4.57632]
[1780098356221,32.28,73325.8,0.1,0.96465,4e-05,4.57632]
[1780098356322,32.29,73326.4,0.1,0.96467,4e-05,4.5743]
[1780098357191,32.29,73326.4,0.1,0.96467,4e-05,4.5743]
[1780098357231,32.29,73326.4,0.1,0.96467,4e-05,4.5743]
[1780098362937,32.29,73324.65,0.1,0.96459,4e-05,4.58352]
[1780098366349,32.29,73325.09,0.1,0.9646,4e-05,4.58216]
[1780098366470,32.29,73327.34,0.1,0.96469,4e-05,4.57276]
[1780098367058,32.29,73327.34,0.1,0.96469,4e-05,4.57276]
[1780098367218,32.29,73327.34,0.1,0.96469,4e-05,4.57276]
[1780098367320,32.29,73327.96,0.1,0.96471,4e-05,4.57068]
[1780098372000,32.29,73333.55,0.1,0.96493,4e-05,4.5479]
[1780098374014,32.3,73339.14,0.1,0.96515,4e-05,4.52468]
[1780098375767,32.3,73341.16,0.1,0.96523,4e-05,4.51644]
[1780098375969,32.3,73341.16,0.1,0.96523,4e-05,4.51644]
[1780098376029,32.3,73341.29,0.1,0.96523,4e-05,4.51627]
[1780098377034,32.3,73341.29,0.1,0.96523,4e-05,4.51627]
[1780098377217,32.3,73341.29,0.1,0.96523,4e-05,4.51627]
[1780098383077,32.3,73342.73,0.1,0.96526,4e-05,4.5128]
[1780098387105,32.31,73336.55,0.1,0.965,4e-05,4.54064]
[1780098389791,32.31,73335.52,0.1,0.96495,4e-05,4.54571]
[1780098389967,32.31,73335.52,0.1,0.96495,4e-05,4.54571]
[1780098390126,32.31,73335.25,0.1,0.96493,4e-05,4.54719]
[1780098392098,32.31,73335.13,0.1,0.96495,4e-05,4.54516]
[1780098392220,32.31,73335.13,0.1,0.96495,4e-05,4.54516]
[1780098398182,32.31,73336.83,0.1,0.96499,4e-05,4.54011]
[1780098403218,32.32,73338.14,0.1,0.96503,4e-05,4.53611]
[1780098407356,32.32,73336.67,0.1,0.96496,4e-05,4.54335]
[1780098407468,32.32,73337.04,0.1,0.96498,4e-05,4.54208]
[1780098408377,32.32,73337.04,0.1,0.96498,4e-05,4.54208]
[1780098408252,32.32,73337.3,0.1,0.96498,4e-05,4.54128]
[1780098408469,32.32,73337.3,0.1,0.96498,4e-05,4.54128]
[1780098414295,32.33,73335.01,0.1,0.96487,4e-05,4.55322]
[1780098416425,32.33,73335.52,0.1,0.96489,4e-05,4.55162]
[1780098416470,32.33,73335.52,0.1,0.96489,4e-05,4.55162]
[1780098417396,32.33,73335.52,0.1,0.96489,4e-05,4.55162]
[1780098417316,32.33,73335.6,0.1,0.96489,4e-05,4.55157]
[1780098417470,32.33,73335.6,0.1,0.96489,4e-05,4.55157]
[1780098420337,32.33,73330.76,0.1,0.96468,4e-05,4.57318]
[1780098423545,32.33,73329.27,0.1,0.96461,4e-05,4.58032]
[1780098423719,32.33,73329.27,0.1,0.96461,4e-05,4.58032]
[1780098428606,32.33,73329.8,0.1,0.96462,4e-05,4.579]
[1780098428718,32.33,73329.8,0.1,0.96462,4e-05,4.579]
[1780098428819,32.33,73329.8,0.1,0.96462,4e-05,4.57925]
[1780098434434,32.34,73330.09,0.1,0.96462,4e-05,4.57944]
[1780098435442,32.34,73334.24,0.1,0.96479,4e-05,4.56188]
[1780098437456,32.34,73338.93,0.1,0.96497,4e-05,4.54238]
[1780098440079,32.34,73338.96,0.1,0.96497,4e-05,4.54255]
[1780098440223,32.34,73338.96,0.1,0.96497,4e-05,4.54255]
[1780098445918,32.34,73339.15,0.1,0.96496,4e-05,4.54352]
[1780098445970,32.34,73339.15,0.1,0.96496,4e-05,4.54352]
[1780098448881,32.35,73335.96,0.1,0.96483,4e-05,4.55804]
[1780098448970,32.35,73335.96,0.1,0.96483,4e-05,4.55804]
[1780098448978,32.35,73333.62,0.1,0.96473,4e-05,4.56834]
[1780098454575,32.35,73334.08,0.1,0.96475,4e-05,4.56506]
[1780098458533,32.35,73333.64,0.1,0.96473,4e-05,4.56772]
[1780098458724,32.35,73333.64,0.1,0.96473,4e-05,4.56772]
[1780098464645,32.36,73333.82,0.1,0.96472,4e-05,4.56878]
[1780098469680,32.36,73333.82,0.1,0.9647,4e-05,4.57008]
[1780098474715,32.36,73335.92,0.1,0.96478,4e-05,4.56238]
[1780098477822,32.36,73335.92,0.1,0.96478,4e-05,4.56238]
[1780098477969,32.36,73335.92,0.1,0.96478,4e-05,4.56238]
[1780098478069,32.36,73335.89,0.1,0.96477,4e-05,4.56332]
[1780098478711,32.36,73335.89,0.1,0.96477,4e-05,4.56332]
[1780098478723,32.36,73335.89,0.1,0.96477,4e-05,4.56332]
[1780098485792,32.37,73335.88,0.1,0.96475,4e-05,4.5655]
[1780098489301,32.37,73333.18,0.1,0.96463,4e-05,4.57759]
[1780098489453,32.37,73333.18,0.1,0.96463,4e-05,4.57759]
[1780098489320,32.37,73332.29,0.1,0.96459,4e-05,4.58165]
[1780098489948,32.37,73326.4,0.1,0.96435,4e-05,4.60721]
[1780098491316,32.37,73326.4,0.1,0.96435,4e-05,4.60721]
[1780098491469,32.37,73326.4,0.1,0.96435,4e-05,4.60721]
[1780098496874,32.37,73326.0,0.1,0.96432,4e-05,4.61017]
[1780098499530,32.37,73325.68,0.1,0.96431,4e-05,4.61195]
[1780098499721,32.37,73325.68,0.1,0.96431,4e-05,4.61195]
[1780098500453,32.37,73325.68,0.1,0.96431,4e-05,4.61195]
[1780098500474,32.37,73325.68,0.1,0.96431,4e-05,4.61195]
[1780098499895,32.37,73326.25,0.1,0.96433,4e-05,4.6097]
[1780098504930,32.38,73326.22,0.1,0.96432,4e-05,4.61084]
[1780098509625,32.38,73325.9,0.1,0.9643,4e-05,4.613]
[1780098509718,32.38,73325.9,0.1,0.9643,4e-05,4.613]
[1780098509966,32.38,73325.84,0.1,0.96429,4e-05,4.61346]
[1780098510683,32.38,73325.84,0.1,0.96429,4e-05,4.61346]
[1780098510725,32.38,73325.84,0.1,0.96429,4e-05,4.61346]
[1780098515555,32.38,73328.37,0.1,0.96441,4e-05,4.60067]
[1780098515721,32.38,73328.37,0.1,0.96441,4e-05,4.60067]
[1780098516278,32.38,73328.37,0.1,0.96441,4e-05,4.60067]
[1780098516479,32.38,73328.37,0.1,0.96441,4e-05,4.60067]
[1780098516319,32.38,73329.65,0.1,0.96446,4e-05,4.59538]
[1780098522041,32.38,73329.93,0.1,0.96446,4e-05,4.5953]
[1780098526468,32.39,73329.77,0.1,0.96444,4e-05,4.59688]
[1780098526720,32.39,73329.07,0.1,0.96441,4e-05,4.60011]
[1780098527085,32.39,73328.96,0.1,0.96441,4e-05,4.6008]
[1780098527684,32.39,73328.96,0.1,0.96441,4e-05,4.6008]
[1780098527720,32.39,73328.96,0.1,0.96441,4e-05,4.6008]
[1780098533414,32.39,73329.13,0.1,0.9644,4e-05,4.60115]
[1780098533467,32.39,73329.13,0.1,0.9644,4e-05,4.60115]
[1780098533445,32.39,73331.12,0.1,0.96448,4e-05,4.59281]
[1780098533928,32.39,73331.12,0.1,0.96448,4e-05,4.59281]
[1780098533979,32.39,73331.12,0.1,0.96448,4e-05,4.59281]
[1780098534134,32.39,73332.26,0.1,0.96453,4e-05,4.58815]
[1780098536148,32.39,73335.78,0.1,0.96467,4e-05,4.57354]
[1780098539168,32.39,73339.04,0.1,0.96479,4e-05,4.56038]
[1780098542066,32.39,73341.57,0.1,0.96489,4e-05,4.55016]
[1780098542219,32.39,73341.57,0.1,0.96489,4e-05,4.55016]
[1780098542240,32.39,73341.3,0.1,0.96488,4e-05,4.55161]
[1780098543002,32.39,73341.3,0.1,0.96488,4e-05,4.55161]
[1780098543222,32.39,73341.3,0.1,0.96488,4e-05,4.55161]
[1780098549239,32.4,73341.9,0.1,0.96488,4e-05,4.55109]
[1780098552546,32.4,73341.93,0.1,0.96488,4e-05,4.55153]
[1780098552721,32.4,73342.53,0.1,0.9649,4e-05,4.54926]
[1780098553375,32.4,73342.53,0.1,0.9649,4e-05,4.54926]
[1780098553474,32.4,73342.53,0.1,0.9649,4e-05,4.54926]
[1780098553543,32.4,73342.93,0.1,0.96491,4e-05,4.54784]
[1780098561161,32.4,73344.57,0.1,0.96497,4e-05,4.54229]
[1780098561221,32.4,73344.57,0.1,0.96497,4e-05,4.54229]
[1780098566358,32.41,73345.56,0.1,0.96498,4e-05,4.54041]
[1780098571395,32.41,73343.41,0.1,0.9649,4e-05,4.54812]
[1780098575323,32.41,73343.51,0.1,0.9649,4e-05,4.5485]
[1780098575469,32.41,73343.51,0.1,0.9649,4e-05,4.5485]
[1780098575570,32.42,73343.43,0.1,0.9649,4e-05,4.5491]
[1780098576416,32.42,73343.43,0.1,0.9649,4e-05,4.5491]
[1780098576472,32.42,73343.43,0.1,0.9649,4e-05,4.5491]
[1780098582470,32.42,73343.43,0.1,0.96488,4e-05,4.55095]
[1780098588513,32.42,73343.5,0.1,0.96487,4e-05,4.55221]
[1780098589422,32.42,73343.5,0.1,0.96487,4e-05,4.55221]
[1780098589468,32.42,73343.5,0.1,0.96487,4e-05,4.55221]
[1780098589520,32.42,73344.09,0.1,0.96489,4e-05,4.54995]
[1780098590581,32.42,73344.09,0.1,0.96489,4e-05,4.54995]
[1780098590721,32.42,73344.43,0.1,0.9649,4e-05,4.54875]
[1780098596188,32.43,73345.87,0.1,0.96495,4e-05,4.54394]
[1780098596222,32.43,73345.87,0.1,0.96495,4e-05,4.54394]
[1780098600871,32.43,73346.15,0.1,0.96494,4e-05,4.54413]
[1780098600969,32.43,73346.15,0.1,0.96494,4e-05,4.54413]
[1780098601604,32.43,73346.71,0.1,0.96496,4e-05,4.54203]
[1780098602238,32.43,73346.71,0.1,0.96496,4e-05,4.54203]
[1780098602468,32.43,73346.71,0.1,0.96496,4e-05,4.54203]
[1780098607647,32.43,73346.29,0.1,0.96493,4e-05,4.54567]
[1780098612682,32.44,73347.59,0.1,0.96497,4e-05,4.54123]
[1780098616067,32.44,73347.38,0.1,0.96496,4e-05,4.54296]
[1780098616218,32.44,73347.38,0.1,0.96496,4e-05,4.54296]
[1780098616319,32.44,73350.4,0.1,0.96508,4e-05,4.5304]
[1780098617018,32.44,73350.4,0.1,0.96508,4e-05,4.5304]
[1780098617220,32.44,73350.4,0.1,0.96508,4e-05,4.5304]
[1780098622752,32.44,73351.41,0.1,0.9651,4e-05,4.52824]
[1780098628794,32.45,73349.24,0.1,0.96499,4e-05,4.53926]
[1780098633829,32.45,73350.25,0.1,0.96504,4e-05,4.53361]
[1780098635353,32.45,73350.25,0.1,0.96504,4e-05,4.53361]
[1780098635470,32.45,73350.25,0.1,0.96504,4e-05,4.53361]
[1780098635571,32.45,73350.25,0.1,0.96504,4e-05,4.53393]
[1780098635738,32.45,73350.25,0.1,0.96504,4e-05,4.53393]
[1780098635974,32.45,73350.25,0.1,0.96504,4e-05,4.53393]
[1780098636849,32.45,73354.25,0.1,0.96519,4e-05,4.51757]
[1780098641886,32.46,73355.01,0.1,0.96521,4e-05,4.51608]
[1780098647928,32.46,73355.23,0.1,0.96519,4e-05,4.51726]
[1780098652963,32.47,73355.96,0.1,0.96521,4e-05,4.51596]
[1780098654803,32.47,73356.16,0.1,0.96521,4e-05,4.51547]
[1780098654966,32.47,73356.16,0.1,0.96521,4e-05,4.51547]
[1780098655068,32.47,73356.03,0.1,0.9652,4e-05,4.51638]
[1780098656766,32.47,73355.85,0.1,0.96519,4e-05,4.5175]
[1780098656970,32.47,73355.85,0.1,0.96519,4e-05,4.5175]
[1780098662030,32.47,73355.68,0.1,0.96517,4e-05,4.52027]
[1780098664006,32.47,73356.14,0.1,0.96518,4e-05,4.51866]
[1780098664219,32.47,73356.14,0.1,0.96518,4e-05,4.51866]
[1780098664427,32.47,73360.71,0.1,0.96536,4e-05,4.49966]
[1780098666618,32.48,73362.49,0.1,0.96543,4e-05,4.49251]
[1780098666722,32.48,73362.74,0.1,0.96544,4e-05,4.49184]
[1780098670504,32.48,73363.23,0.1,0.96545,4e-05,4.4909]
[1780098670606,32.48,73363.42,0.1,0.96545,4e-05,4.49048]
[1780098670717,32.48,73363.42,0.1,0.96545,4e-05,4.49048]
[1780098671092,32.48,73364.15,0.1,0.96548,4e-05,4.48778]
[1780098672259,32.48,73364.15,0.1,0.96548,4e-05,4.48778]
[1780098672469,32.48,73364.15,0.1,0.96548,4e-05,4.48778]
[1780098674113,32.48,73366.67,0.1,0.96557,4e-05,4.47831]
[1780098676127,32.48,73369.68,0.1,0.96568,4e-05,4.46646]
[1780098680051,32.49,73371.41,0.1,0.96574,4e-05,4.46046]
[1780098680219,32.49,73371.41,0.1,0.96574,4e-05,4.46046]
[1780098686197,32.49,73371.92,0.1,0.96573,4e-05,4.46127]
[1780098688494,32.5,73374.6,0.1,0.96583,4e-05,4.45088]
[1780098689714,32.5,73375.21,0.1,0.96585,4e-05,4.44876]
[1780098689726,32.5,73375.21,0.1,0.96585,4e-05,4.44876]
[1780098689967,32.5,73375.21,0.1,0.96585,4e-05,4.44876]
[1780098690227,32.5,73375.43,0.1,0.96585,4e-05,4.44828]
[1780098694253,32.5,73380.74,0.1,0.96607,4e-05,4.42507]
[1780098694857,32.5,73380.74,0.1,0.96607,4e-05,4.42507]
[1780098694973,32.5,73380.74,0.1,0.96607,4e-05,4.42507]
[1780098698696,32.51,73382.5,0.1,0.96612,4e-05,4.41917]
[1780098698719,32.51,73383.21,0.1,0.96614,4e-05,4.4167]
[1780098704064,32.51,73381.61,0.1,0.96606,4e-05,4.42579]
[1780098704219,32.51,73381.61,0.1,0.96606,4e-05,4.42579]
[1780098704883,32.51,73381.99,0.1,0.96607,4e-05,4.42468]
[1780098704969,32.51,73381.99,0.1,0.96607,4e-05,4.42468]
[1780098705330,32.51,73382.15,0.1,0.96607,4e-05,4.42448]
[1780098707895,32.52,73379.56,0.1,0.96596,4e-05,4.43623]
[1780098707969,32.52,73379.56,0.1,0.96596,4e-05,4.43623]
[1780098713386,32.52,73381.16,0.1,0.966,4e-05,4.43222]
[1780098714135,32.52,73381.16,0.1,0.966,4e-05,4.43222]
[1780098714220,32.52,73381.16,0.1,0.966,4e-05,4.43222]
[1780098715904,32.52,73382.3,0.1,0.96604,4e-05,4.42839]
[1780098715967,32.52,73382.3,0.1,0.96604,4e-05,4.42839]
[1780098716407,32.52,73382.29,0.1,0.96603,4e-05,4.42889]
[1780098721442,32.53,73385.69,0.1,0.96614,4e-05,4.41703]
[1780098722213,32.53,73385.69,0.1,0.96614,4e-05,4.41703]
[1780098722219,32.53,73385.69,0.1,0.96614,4e-05,4.41703]
[1780098727484,32.54,73388.64,0.1,0.96623,4e-05,4.40775]
[1780098729145,32.54,73387.8,0.1,0.96619,4e-05,4.41174]
[1780098729218,32.54,73387.8,0.1,0.96619,4e-05,4.41174]
[1780098730870,32.54,73388.48,0.1,0.96621,4e-05,4.4099]
[1780098730967,32.54,73388.48,0.1,0.96621,4e-05,4.4099]
[1780098731512,32.54,73388.36,0.1,0.9662,4e-05,4.4109]
[1780098736546,32.55,73386.66,0.1,0.96611,4e-05,4.42044]
[1780098736996,32.55,73386.66,0.1,0.96611,4e-05,4.42044]
[1780098737219,32.55,73386.66,0.1,0.96611,4e-05,4.42044]
[1780098742589,32.55,73387.2,0.1,0.96611,4e-05,4.42105]
[1780098744058,32.55,73387.09,0.1,0.9661,4e-05,4.42197]
[1780098744219,32.55,73387.09,0.1,0.9661,4e-05,4.42197]
[1780098745030,32.56,73387.43,0.1,0.96611,4e-05,4.42103]
[1780098745218,32.56,73387.43,0.1,0.96611,4e-05,4.42103]
[1780098745610,32.56,73387.6,0.1,0.96611,4e-05,4.42079]
[1780098750645,32.56,73388.28,0.1,0.96611,4e-05,4.42032]
[1780098751771,32.56,73388.46,0.1,0.96614,4e-05,4.41723]
[1780098751969,32.56,73388.46,0.1,0.96614,4e-05,4.41723]
[1780098757693,32.57,73388.38,0.1,0.96611,4e-05,4.42041]
[1780098762729,32.57,73387.17,0.1,0.96604,4e-05,4.42778]
[1780098763053,32.57,73387.17,0.1,0.96604,4e-05,4.42778]
[1780098763222,32.57,73387.17,0.1,0.96604,4e-05,4.42778]
[1780098764522,32.58,73386.88,0.1,0.96602,4e-05,4.42945]
[1780098764722,32.58,73386.88,0.1,0.96602,4e-05,4.42945]
[1780098764743,32.58,73386.76,0.1,0.96601,4e-05,4.43041]
[1780098770785,32.58,73387.26,0.1,0.966,4e-05,4.43153]
[1780098775820,32.59,73387.19,0.1,0.96598,4e-05,4.4341]
[1780098782977,32.59,73387.19,0.1,0.96598,4e-05,4.4341]
[1780098783220,32.59,73387.19,0.1,0.96598,4e-05,4.4341]
[1780098788911,32.6,73385.29,0.1,0.96585,4e-05,4.44772]
[1780098793946,32.61,73389.13,0.1,0.96598,4e-05,4.43387]
[1780098795845,32.61,73389.56,0.1,0.96599,4e-05,4.43253]
[1780098795970,32.61,73389.56,0.1,0.96599,4e-05,4.43253]
[1780098799326,32.61,73390.45,0.1,0.96602,4e-05,4.43019]
[1780098799471,32.61,73390.45,0.1,0.96602,4e-05,4.43019]
[1780098799572,32.61,73390.57,0.1,0.96602,4e-05,4.43014]
[1780098805023,32.62,73389.25,0.1,0.96594,4e-05,4.4383]
[1780098807060,32.62,73389.44,0.1,0.96594,4e-05,4.43795]
[1780098807206,32.62,73389.44,0.1,0.96594,4e-05,4.43795]
[1780098812302,32.62,73393.41,0.1,0.9661,4e-05,4.42092]
[1780098812468,32.62,73393.41,0.1,0.9661,4e-05,4.42092]
[1780098812541,32.62,73392.81,0.1,0.96607,4e-05,4.42387]
[1780098814762,32.63,73393.16,0.1,0.96608,4e-05,4.42288]
[1780098814968,32.63,73392.92,0.1,0.96607,4e-05,4.42434]
[1780098819220,32.63,73391.48,0.1,0.96599,4e-05,4.43214]
[1780098819470,32.63,73391.48,0.1,0.96599,4e-05,4.43214]
[1780098821822,32.63,73394.05,0.1,0.96609,4e-05,4.42236]
[1780098821967,32.63,73395.09,0.1,0.96612,4e-05,4.4185]
[1780098822413,32.63,73395.39,0.1,0.96613,4e-05,4.41773]
[1780098828184,32.64,73396.87,0.1,0.96616,4e-05,4.41442]
[1780098833219,32.65,73400.07,0.1,0.96626,4e-05,4.40359]
[1780098836364,32.65,73399.89,0.1,0.96625,4e-05,4.4053]
[1780098836400,32.65,73406.66,0.1,0.96651,4e-05,4.37782]
[1780098837249,32.65,73400.89,0.1,0.96628,4e-05,4.40217]
[1780098838256,32.65,73396.38,0.1,0.9661,4e-05,4.42135]
[1780098839417,32.65,73396.38,0.1,0.9661,4e-05,4.42135]
[1780098841280,32.65,73388.47,0.1,0.96577,4e-05,4.45559]
[1780098842287,32.66,73384.7,0.1,0.96562,4e-05,4.47174]
[1780098843294,32.66,73380.99,0.1,0.96547,4e-05,4.48764]
[1780098848329,32.66,73383.55,0.1,0.96555,4e-05,4.47865]
[1780098848935,32.66,73383.55,0.1,0.96555,4e-05,4.47865]
[1780098848969,32.66,73383.55,0.1,0.96555,4e-05,4.47865]
[1780098854371,32.67,73385.06,0.1,0.96559,4e-05,4.47443]
[1780098859406,32.67,73386.83,0.1,0.96565,4e-05,4.46878]
[1780098859950,32.67,73386.83,0.1,0.96565,4e-05,4.46878]
[1780098860413,32.67,73386.42,0.1,0.96563,4e-05,4.47085]
[1780098860890,32.67,73386.42,0.1,0.96563,4e-05,4.47085]
[1780098862859,32.67,73386.65,0.1,0.96563,4e-05,4.47024]
[1780098868469,32.68,73385.29,0.1,0.96556,4e-05,4.47836]
[1780098873504,32.68,73385.76,0.1,0.96558,4e-05,4.47524]
[1780098877292,32.68,73383.82,0.1,0.96549,4e-05,4.48437]
[1780098877471,32.68,73383.82,0.1,0.96549,4e-05,4.48437]
[1780098877571,32.68,73383.82,0.1,0.96549,4e-05,4.48469]
[1780098878126,32.68,73383.82,0.1,0.96549,4e-05,4.48469]
[1780098878223,32.68,73383.82,0.1,0.96549,4e-05,4.48469]
[1780098883575,32.69,73384.54,0.1,0.9655,4e-05,4.4836]
[1780098888610,32.69,73383.92,0.1,0.96546,4e-05,4.48778]
[1780098892993,32.69,73382.61,0.1,0.9654,4e-05,4.49418]
[1780098893219,32.69,73382.61,0.1,0.9654,4e-05,4.49418]
[1780098893875,32.69,73382.61,0.1,0.9654,4e-05,4.49418]
[1780098893888,32.69,73382.92,0.1,0.96541,4e-05,4.49347]
[1780098893969,32.69,73382.92,0.1,0.96541,4e-05,4.49347]
[1780098899687,32.7,73385.83,0.1,0.96551,4e-05,4.48317]
[1780098904722,32.7,73386.08,0.1,0.9655,4e-05,4.48368]
[1780098909757,32.71,73385.73,0.1,0.96547,4e-05,4.48671]
[1780098910087,32.71,73385.73,0.1,0.96547,4e-05,4.48671]
[1780098910219,32.71,73385.73,0.1,0.96547,4e-05,4.48671]
[1780098910796,32.71,73385.73,0.1,0.96547,4e-05,4.48671]
[1780098910816,32.71,73385.93,0.1,0.96548,4e-05,4.48618]
[1780098910973,32.71,73385.93,0.1,0.96548,4e-05,4.48618]
[1780098916805,32.71,73385.88,0.1,0.96546,4e-05,4.48823]
[1780098921841,32.71,73384.07,0.1,0.96537,4e-05,4.49734]
[1780098926029,32.71,73383.62,0.1,0.96535,4e-05,4.49981]
[1780098926219,32.71,73383.62,0.1,0.96535,4e-05,4.49981]
[1780098926865,32.71,73383.62,0.1,0.96535,4e-05,4.49981]
[1780098926876,32.72,73383.95,0.1,0.96535,4e-05,4.4993]
[1780098926971,32.72,73383.95,0.1,0.96535,4e-05,4.4993]
[1780098932917,32.72,73385.7,0.1,0.96543,4e-05,4.49091]
[1780098937953,32.72,73386.19,0.1,0.96543,4e-05,4.49068]
[1780098941800,32.73,73386.3,0.1,0.96543,4e-05,4.49052]
[1780098941820,32.73,73386.3,0.1,0.96543,4e-05,4.49113]
[1780098941968,32.73,73386.3,0.1,0.96543,4e-05,4.49113]
[1780098942578,32.73,73386.3,0.1,0.96543,4e-05,4.49113]
[1780098942725,32.73,73386.3,0.1,0.96543,4e-05,4.49113]
[1780098949034,32.73,73386.65,0.1,0.96542,4e-05,4.4921]
[1780098952279,32.73,73386.65,0.1,0.96542,4e-05,4.4921]
[1780098952469,32.73,73386.65,0.1,0.96542,4e-05,4.4921]
[1780098952955,32.73,73386.65,0.1,0.96542,4e-05,4.4921]
[1780098952970,32.73,73386.65,0.1,0.96542,4e-05,4.4921]
[1780098952570,32.73,73386.6,0.1,0.96541,4e-05,4.49322]
[1780098958098,32.74,73382.36,0.1,0.96522,4e-05,4.51273]
[1780098961227,32.74,73382.57,0.1,0.96522,4e-05,4.51238]
[1780098961469,32.74,73382.57,0.1,0.96522,4e-05,4.51238]
[1780098961531,32.74,73384.7,0.1,0.96531,4e-05,4.50371]
[1780098961999,32.74,73384.7,0.1,0.96531,4e-05,4.50371]
[1780098962220,32.74,73384.7,0.1,0.96531,4e-05,4.50371]
[1780098970182,32.75,73384.77,0.1,0.96529,4e-05,4.50596]
[1780098973076,32.75,73384.77,0.1,0.96529,4e-05,4.50596]
[1780098973219,32.75,73384.77,0.1,0.96529,4e-05,4.50596]
[1780098973673,32.75,73384.77,0.1,0.96529,4e-05,4.50596]
[1780098973721,32.75,73384.77,0.1,0.96529,4e-05,4.50596]
[1780098973822,32.75,73384.96,0.1,0.96529,4e-05,4.506]
[1780098979244,32.75,73385.19,0.1,0.96528,4e-05,4.50672]
[1780098982949,32.75,73386.0,0.1,0.96531,4e-05,4.50388]
[1780098982968,32.75,73386.0,0.1,0.96531,4e-05,4.50388]
[1780098983756,32.75,73386.25,0.1,0.96531,4e-05,4.50311]
[1780098983971,32.75,73386.25,0.1,0.96531,4e-05,4.50311]
[1780098983978,32.75,73386.05,0.1,0.9653,4e-05,4.50423]
[1780098989327,32.76,73387.03,0.1,0.96533,4e-05,4.50181]
[1780098990324,32.76,73390.6,0.1,0.96547,4e-05,4.48716]
[1780098992468,32.76,73392.25,0.1,0.96555,4e-05,4.47774]
[1780098992719,32.76,73392.25,0.1,0.96555,4e-05,4.47774]
[1780098992821,32.76,73392.19,0.1,0.96554,4e-05,4.47831]
[1780098993322,32.76,73392.19,0.1,0.96554,4e-05,4.47831]
[1780098993470,32.76,73392.19,0.1,0.96554,4e-05,4.47831]
[1780098999387,32.76,73390.96,0.1,0.96547,4e-05,4.48572]
[1780099004422,32.77,73390.68,0.1,0.96545,4e-05,4.48842]
[1780099009457,32.77,73388.75,0.1,0.96536,4e-05,4.49798]
[1780099010292,32.77,73388.75,0.1,0.96536,4e-05,4.49798]
[1780099010467,32.77,73388.75,0.1,0.96536,4e-05,4.49798]
[1780099010569,32.77,73388.51,0.1,0.96535,4e-05,4.49927]
[1780099011286,32.77,73388.51,0.1,0.96535,4e-05,4.49927]
[1780099011472,32.77,73388.51,0.1,0.96535,4e-05,4.49927]
[1780099017513,32.78,73388.26,0.1,0.96532,4e-05,4.50231]
[1780099023555,32.78,73390.77,0.1,0.9654,4e-05,4.4935]
[1780099024531,32.78,73390.77,0.1,0.9654,4e-05,4.4935]
[1780099024727,32.78,73390.77,0.1,0.9654,4e-05,4.4935]
[1780099024829,32.78,73390.77,0.1,0.9654,4e-05,4.4938]
[1780099025394,32.78,73390.77,0.1,0.9654,4e-05,4.4938]
[1780099025470,32.78,73390.77,0.1,0.9654,4e-05,4.4938]
[1780099029599,32.78,73386.07,0.1,0.9652,4e-05,4.51496]
[1780099030707,32.78,73386.07,0.1,0.9652,4e-05,4.51496]
[1780099030720,32.78,73386.07,0.1,0.9652,4e-05,4.51496]
[1780099030860,32.78,73384.14,0.1,0.96512,4e-05,4.52332]
[1780099031756,32.78,73384.14,0.1,0.96512,4e-05,4.52332]
[1780099031970,32.78,73384.14,0.1,0.96512,4e-05,4.52332]
[1780099031802,32.79,73379.28,0.1,0.96492,4e-05,4.54401]
[1780099037655,32.79,73379.02,0.1,0.9649,4e-05,4.54634]
[1780099040971,32.79,73379.02,0.1,0.96489,4e-05,4.54675]
[1780099041219,32.79,73378.96,0.1,0.96489,4e-05,4.54721]
[1780099041942,32.79,73378.96,0.1,0.96489,4e-05,4.54721]
[1780099041969,32.79,73378.96,0.1,0.96489,4e-05,4.54721]
[1780099042043,32.79,73378.22,0.1,0.96486,4e-05,4.55054]
[1780099047724,32.79,73376.82,0.1,0.96479,4e-05,4.55761]
[1780099049820,32.79,73376.82,0.1,0.96479,4e-05,4.55761]
[1780099049968,32.79,73376.82,0.1,0.96479,4e-05,4.55761]
[1780099050026,32.79,73376.83,0.1,0.96479,4e-05,4.55796]
[1780099051198,32.79,73376.55,0.1,0.96477,4e-05,4.55933]
[1780099051224,32.79,73376.55,0.1,0.96477,4e-05,4.55933]
[1780099056791,32.8,73374.77,0.1,0.96471,4e-05,4.56515]
[1780099058837,32.8,73374.97,0.1,0.96472,4e-05,4.56448]
[1780099058971,32.8,73374.97,0.1,0.96472,4e-05,4.56448]
[1780099065854,32.8,73377.47,0.1,0.9648,4e-05,4.55541]
[1780099070977,32.8,73377.54,0.1,0.9648,4e-05,4.55571]
[1780099071031,32.8,73377.47,0.1,0.9648,4e-05,4.5564]
[1780099071218,32.8,73377.47,0.1,0.9648,4e-05,4.5564]
[1780099071979,32.8,73377.47,0.1,0.9648,4e-05,4.5564]
[1780099072023,32.8,73377.47,0.1,0.96479,4e-05,4.5566]
[1780099072221,32.8,73377.47,0.1,0.96479,4e-05,4.5566]
[1780099077938,32.81,73376.06,0.1,0.96473,4e-05,4.56374]
[1780099082973,32.81,73376.03,0.1,0.96472,4e-05,4.56481]
[1780099085996,32.81,73375.98,0.1,0.96471,4e-05,4.56539]
[1780099086036,32.81,73375.98,0.1,0.96471,4e-05,4.56558]
[1780099086220,32.81,73375.98,0.1,0.96471,4e-05,4.56558]
[1780099086376,32.81,73375.98,0.1,0.96471,4e-05,4.56558]
[1780099086470,32.81,73375.98,0.1,0.96471,4e-05,4.56558]
[1780099087001,32.81,73375.94,0.1,0.9647,4e-05,4.56594]
[1780099089563,32.81,73375.94,0.1,0.9647,4e-05,4.56594]
[1780099096068,32.81,73376.16,0.1,0.9647,4e-05,4.5667]
[1780099101103,32.82,73374.42,0.1,0.96462,4e-05,4.575]
[1780099106138,32.82,73374.7,0.1,0.96462,4e-05,4.57486]
[1780099110306,32.82,73374.59,0.1,0.96461,4e-05,4.57584]
[1780099110377,32.82,73374.59,0.1,0.96461,4e-05,4.57584]
[1780099110509,32.82,73374.56,0.1,0.96461,4e-05,4.57614]
[1780099112179,32.82,73371.94,0.1,0.96452,4e-05,4.58469]
[1780099115114,32.82,73371.87,0.1,0.96451,4e-05,4.58515]
[1780099115219,32.82,73371.88,0.1,0.96452,4e-05,4.5851]
[1780099117215,32.82,73375.26,0.1,0.96465,4e-05,4.57144]
[1780099118877,32.82,73375.26,0.1,0.96465,4e-05,4.57144]
[1780099118968,32.82,73375.26,0.1,0.96465,4e-05,4.57144]
[1780099118978,32.82,73374.86,0.1,0.96463,4e-05,4.5733]
[1780099119721,32.82,73374.86,0.1,0.96463,4e-05,4.5733]
[1780099119969,32.82,73374.86,0.1,0.96463,4e-05,4.5733]
[1780099127285,32.83,73377.05,0.1,0.9647,4e-05,4.56565]
[1780099128744,32.83,73377.05,0.1,0.9647,4e-05,4.56565]
[1780099128969,32.83,73377.05,0.1,0.9647,4e-05,4.56565]
[1780099129071,32.83,73377.23,0.1,0.96471,4e-05,4.56507]
[1780099129312,32.83,73377.23,0.1,0.96471,4e-05,4.56507]
[1780099129475,32.83,73377.23,0.1,0.96471,4e-05,4.56507]
[1780099135342,32.83,73378.26,0.1,0.96474,4e-05,4.56198]
[1780099136254,32.83,73378.26,0.1,0.96474,4e-05,4.56198]
[1780099136481,32.83,73378.26,0.1,0.96474,4e-05,4.56198]
[1780099136779,32.83,73378.26,0.1,0.96474,4e-05,4.56198]
[1780099136973,32.83,73378.26,0.1,0.96474,4e-05,4.56198]
[1780099137073,32.83,73378.29,0.1,0.96474,4e-05,4.56203]
[1780099142391,32.83,73378.33,0.1,0.96473,4e-05,4.56295]
[1780099151456,32.84,73376.34,0.1,0.96463,4e-05,4.57297]
[1780099152751,32.84,73376.34,0.1,0.96463,4e-05,4.57297]
[1780099152969,32.84,73376.34,0.1,0.96463,4e-05,4.57297]
[1780099153071,32.84,73376.34,0.1,0.96463,4e-05,4.57314]
[1780099153678,32.84,73376.34,0.1,0.96463,4e-05,4.57314]
[1780099153723,32.84,73376.34,0.1,0.96463,4e-05,4.57314]
[1780099160520,32.84,73379.05,0.1,0.96473,4e-05,4.5631]
[1780099165982,32.84,73379.12,0.1,0.96472,4e-05,4.56352]
[1780099166140,32.84,73379.05,0.1,0.96472,4e-05,4.56399]
[1780099166220,32.84,73379.05,0.1,0.96472,4e-05,4.56399]
[1780099166806,32.84,73379.05,0.1,0.96472,4e-05,4.56399]
[1780099166971,32.84,73379.05,0.1,0.96472,4e-05,4.56399]
[1780099166976,32.84,73379.08,0.1,0.96472,4e-05,4.56404]
[1780099172604,32.84,73376.82,0.1,0.96464,4e-05,4.57174]
[1780099178009,32.84,73376.89,0.1,0.96464,4e-05,4.57194]
[1780099178068,32.85,73375.08,0.1,0.96456,4e-05,4.57992]
[1780099178219,32.85,73375.08,0.1,0.96456,4e-05,4.57992]
[1780099178865,32.85,73375.08,0.1,0.96456,4e-05,4.57992]
[1780099178970,32.85,73375.08,0.1,0.96456,4e-05,4.57992]
[1780099179010,32.85,73375.1,0.1,0.96456,4e-05,4.57999]
[1780099184688,32.85,73378.18,0.1,0.96467,4e-05,4.56792]
[1780099190730,32.85,73378.2,0.1,0.96467,4e-05,4.56886]
[1780099192166,32.85,73378.2,0.1,0.96467,4e-05,4.56886]
[1780099192218,32.85,73378.21,0.1,0.96466,4e-05,4.56899]
[1780099192744,32.85,73378.22,0.1,0.96466,4e-05,4.56912]
[1780099193258,32.85,73378.22,0.1,0.96466,4e-05,4.56912]
[1780099193471,32.85,73378.22,0.1,0.96466,4e-05,4.56912]
[1780099197159,32.85,73377.74,0.1,0.96464,4e-05,4.57166]
[1780099197249,32.85,73377.74,0.1,0.96464,4e-05,4.57166]
[1780099197779,32.85,73376.66,0.1,0.96459,4e-05,4.57656]
[1780099201807,32.85,73379.5,0.1,0.9647,4e-05,4.56521]
[1780099202717,32.85,73379.5,0.1,0.9647,4e-05,4.56521]
[1780099202973,32.85,73379.5,0.1,0.9647,4e-05,4.56521]
[1780099203004,32.85,73382.21,0.1,0.96481,4e-05,4.55396]
[1780099205840,32.86,73388.59,0.1,0.96506,4e-05,4.52776]
[1780099206847,32.86,73402.16,0.1,0.9656,4e-05,4.47133]
[1780099207882,32.86,73402.16,0.1,0.9656,4e-05,4.47133]
[1780099207967,32.86,73402.16,0.1,0.9656,4e-05,4.47133]
[1780099208146,32.86,73402.64,0.1,0.96561,4e-05,4.46968]
[1780099209869,32.86,73414.85,0.1,0.96608,4e-05,4.41981]
[1780099210876,32.86,73417.71,0.1,0.96619,4e-05,4.40846]
[1780099211883,32.86,73411.34,0.1,0.96594,4e-05,4.43518]
[1780099212949,32.86,73411.34,0.1,0.96594,4e-05,4.43518]
[1780099213165,32.86,73411.34,0.1,0.96594,4e-05,4.43518]
[1780099213187,32.86,73412.11,0.1,0.96597,4e-05,4.4324]
[1780099214841,32.86,73412.42,0.1,0.96597,4e-05,4.43152]
[1780099214971,32.86,73412.42,0.1,0.96597,4e-05,4.43152]
[1780099219233,32.87,73412.59,0.1,0.96597,4e-05,4.43243]
[1780099218932,32.87,73410.24,0.1,0.96587,4e-05,4.44255]
[1780099219939,32.87,73412.22,0.1,0.96594,4e-05,4.43474]
[1780099224974,32.87,73412.48,0.1,0.96594,4e-05,4.43562]
[1780099231150,32.88,73412.4,0.1,0.96592,4e-05,4.43749]
[1780099231227,32.88,73412.4,0.1,0.96592,4e-05,4.43749]
[1780099234040,32.88,73402.93,0.1,0.96555,4e-05,4.47581]
[1780099235046,32.88,73395.09,0.1,0.96523,4e-05,4.50881]
[1780099236829,32.88,73395.23,0.1,0.96524,4e-05,4.50848]
[1780099236970,32.88,73395.23,0.1,0.96524,4e-05,4.50848]
[1780099242095,32.88,73395.93,0.1,0.96525,4e-05,4.50713]
[1780099248138,32.89,73395.96,0.1,0.96524,4e-05,4.50858]
[1780099251134,32.89,73395.93,0.1,0.96523,4e-05,4.50923]
[1780099253218,32.89,73395.74,0.1,0.96522,4e-05,4.51054]
[1780099253173,32.89,73393.73,0.1,0.96514,4e-05,4.51921]
[1780099254072,32.89,73393.73,0.1,0.96514,4e-05,4.51921]
[1780099254219,32.89,73393.73,0.1,0.96514,4e-05,4.51921]
[1780099254288,32.89,73391.1,0.1,0.96503,4e-05,4.53048]
[1780099258208,32.89,73387.88,0.1,0.96489,4e-05,4.5449]
[1780099259496,32.89,73387.32,0.1,0.96487,4e-05,4.54747]
[1780099259722,32.89,73387.32,0.1,0.96487,4e-05,4.54747]
[1780099265257,32.9,73386.52,0.1,0.96482,4e-05,4.55197]
[1780099267994,32.9,73385.34,0.1,0.96477,4e-05,4.5573]
[1780099268220,32.9,73385.34,0.1,0.96477,4e-05,4.5573]
[1780099269231,32.9,73385.51,0.1,0.96478,4e-05,4.55676]
[1780099269288,32.9,73385.35,0.1,0.96477,4e-05,4.55761]
[1780099274323,32.9,73385.63,0.1,0.96477,4e-05,4.55729]
[1780099280366,32.9,73385.71,0.1,0.96476,4e-05,4.55814]
[1780099285771,32.9,73385.37,0.1,0.96474,4e-05,4.56025]
[1780099285972,32.9,73385.37,0.1,0.96474,4e-05,4.56025]
[1780099292450,32.91,73380.55,0.1,0.96456,4e-05,4.57883]
[1780099295612,32.91,73380.15,0.1,0.96454,4e-05,4.58077]
[1780099295720,32.91,73380.15,0.1,0.96454,4e-05,4.58077]
[1780099297470,32.91,73378.12,0.1,0.96446,4e-05,4.58959]
[1780099297722,32.91,73378.12,0.1,0.96446,4e-05,4.58959]
[1780099297821,32.91,73378.12,0.1,0.96446,4e-05,4.5897]
[1780099301843,32.91,73378.27,0.1,0.96446,4e-05,4.58929]
[1780099301974,32.91,73378.27,0.1,0.96446,4e-05,4.58929]
[1780099306639,32.91,73378.18,0.1,0.96445,4e-05,4.59026]
[1780099306719,32.91,73378.18,0.1,0.96445,4e-05,4.59026]
[1780099307084,32.91,73378.18,0.1,0.96445,4e-05,4.59026]
[1780099307224,32.91,73378.18,0.1,0.96445,4e-05,4.59026]
[1780099307325,32.91,73378.1,0.1,0.96445,4e-05,4.59083]
[1780099313601,32.91,73379.5,0.1,0.96449,4e-05,4.58579]
[1780099318636,32.91,73379.77,0.1,0.9645,4e-05,4.58529]
[1780099321337,32.91,73379.77,0.1,0.9645,4e-05,4.58529]
[1780099321472,32.91,73379.72,0.1,0.96449,4e-05,4.58577]
[1780099326692,32.92,73378.66,0.1,0.96444,4e-05,4.59103]
[1780099331070,32.92,73378.97,0.1,0.96445,4e-05,4.58997]
[1780099331224,32.92,73378.97,0.1,0.96445,4e-05,4.58997]
[1780099331326,32.92,73379.08,0.1,0.96446,4e-05,4.58976]
[1780099336762,32.92,73379.08,0.1,0.96445,4e-05,4.59053]
[1780099341797,32.92,73379.14,0.1,0.96445,4e-05,4.59093]
[1780099346832,32.92,73379.47,0.1,0.96445,4e-05,4.5902]
[1780099350860,32.92,73375.38,0.1,0.96428,4e-05,4.60801]
[1780099352122,32.92,73375.38,0.1,0.96428,4e-05,4.60801]
[1780099352221,32.92,73375.38,0.1,0.96428,4e-05,4.60801]
[1780099352282,32.92,73369.73,0.1,0.96407,4e-05,4.62922]
[1780099356635,32.92,73367.9,0.1,0.96399,4e-05,4.63729]
[1780099356721,32.92,73367.9,0.1,0.96399,4e-05,4.63729]
[1780099357623,32.92,73367.25,0.1,0.96397,4e-05,4.64011]
[1780099357726,32.92,73367.25,0.1,0.96397,4e-05,4.64011]
[1780099357909,32.92,73367.39,0.1,0.96397,4e-05,4.63957]
[1780099362944,32.93,73366.57,0.1,0.96394,4e-05,4.64332]
[1780099368991,32.93,73364.31,0.1,0.96384,4e-05,4.65321]
[1780099371004,32.93,73368.01,0.1,0.96399,4e-05,4.63752]
[1780099371877,32.93,73368.01,0.1,0.96399,4e-05,4.63752]
[1780099371969,32.93,73368.01,0.1,0.96399,4e-05,4.63752]
[1780099377046,32.93,73367.89,0.1,0.96398,4e-05,4.63841]
[1780099382083,32.93,73367.96,0.1,0.96398,4e-05,4.63844]
[1780099387116,32.93,73368.2,0.1,0.96399,4e-05,4.63777]
[1780099390674,32.93,73364.73,0.1,0.96384,4e-05,4.65277]
[1780099390720,32.93,73364.73,0.1,0.96384,4e-05,4.65277]
[1780099392939,32.93,73365.16,0.1,0.96386,4e-05,4.65104]
[1780099392970,32.93,73365.16,0.1,0.96386,4e-05,4.65104]
[1780099393158,32.93,73365.08,0.1,0.96386,4e-05,4.65144]
[1780099396278,32.93,73366.03,0.1,0.9639,4e-05,4.64751]
[1780099396472,32.93,73365.0,0.1,0.96385,4e-05,4.65197]
[1780099402221,32.93,73364.7,0.1,0.96384,4e-05,4.6536]
[1780099407256,32.93,73364.5,0.1,0.96383,4e-05,4.65476]
[1780099412291,32.93,73366.97,0.1,0.96394,4e-05,4.64165]
[1780099415433,32.93,73366.81,0.1,0.96394,4e-05,4.64241]
[1780099415460,32.93,73365.98,0.1,0.9639,4e-05,4.64611]
[1780099415473,32.93,73365.98,0.1,0.9639,4e-05,4.64611]
[1780099420637,32.93,73365.76,0.1,0.96389,4e-05,4.64743]
[1780099420721,32.93,73365.76,0.1,0.96389,4e-05,4.64743]
[1780099426389,32.93,73366.1,0.1,0.9639,4e-05,4.64641]
[1780099426775,32.93,73366.1,0.1,0.9639,4e-05,4.64641]
[1780099426969,32.93,73366.1,0.1,0.9639,4e-05,4.64641]
[1780099428912,32.93,73366.45,0.1,0.96391,4e-05,4.64506]
[1780099428973,32.93,73366.45,0.1,0.96391,4e-05,4.64506]
[1780099429410,32.93,73366.36,0.1,0.96391,4e-05,4.64552]
[1780099434445,32.94,73366.04,0.1,0.96389,4e-05,4.64723]
[1780099440487,32.94,73365.75,0.1,0.96388,4e-05,4.64886]
[1780099447536,32.94,73365.53,0.1,0.96386,4e-05,4.65031]
[1780099450305,32.94,73365.31,0.1,0.96385,4e-05,4.65131]
[1780099450469,32.94,73365.31,0.1,0.96385,4e-05,4.65131]
[1780099453317,32.94,73364.51,0.1,0.96382,4e-05,4.65489]
[1780099453469,32.94,73364.51,0.1,0.96382,4e-05,4.65489]
[1780099454293,32.94,73364.52,0.1,0.96382,4e-05,4.6549]
[1780099454472,32.94,73364.52,0.1,0.96382,4e-05,4.6549]
[1780099454394,32.94,73361.64,0.1,0.9637,4e-05,4.66726]
[1780099454587,32.94,73357.59,0.1,0.96353,4e-05,4.68463]
[1780099458401,32.94,73357.6,0.1,0.96353,4e-05,4.68459]
[1780099459622,32.94,73352.36,0.1,0.96331,4e-05,4.70707]
[1780099462544,32.94,73350.52,0.1,0.96324,4e-05,4.7149]
[1780099462721,32.94,73350.52,0.1,0.96324,4e-05,4.7149]
[1780099462790,32.94,73350.18,0.1,0.96322,4e-05,4.71631]
[1780099468686,32.94,73349.73,0.1,0.96321,4e-05,4.71787]
[1780099473720,32.94,73350.34,0.1,0.96326,4e-05,4.71199]
[1780099475735,32.94,73357.55,0.1,0.96356,4e-05,4.6809]
[1780099476742,32.94,73363.46,0.1,0.9638,4e-05,4.6556]
[1780099479764,32.94,73358.74,0.1,0.96361,4e-05,4.67586]
[1780099484798,32.94,73357.57,0.1,0.96356,4e-05,4.68086]
[1780099490840,32.94,73355.87,0.1,0.96349,4e-05,4.68803]
[1780099498896,32.94,73357.21,0.1,0.96355,4e-05,4.68214]
[1780099505946,32.94,73358.43,0.1,0.9636,4e-05,4.67691]
[1780099510984,32.94,73351.12,0.1,0.96329,4e-05,4.7083]
[1780099511992,32.94,73341.45,0.1,0.96289,4e-05,4.74998]
[1780099512999,32.94,73341.89,0.1,0.96291,4e-05,4.74795]
[1780099517043,32.93,73345.97,0.1,0.96309,4e-05,4.72982]
[1780099520067,32.93,73350.98,0.1,0.9633,4e-05,4.70798]
[1780099523034,32.93,73353.13,0.1,0.96339,4e-05,4.69864]
[1780099523235,32.93,73353.13,0.1,0.96339,4e-05,4.69864]
[1780099523266,32.93,73353.07,0.1,0.96339,4e-05,4.69885]
[1780099530138,32.93,73353.87,0.1,0.96342,4e-05,4.69513]
[1780099537188,32.93,73354.47,0.1,0.96347,4e-05,4.68943]
[1780099541217,32.93,73350.52,0.1,0.96331,4e-05,4.70633]
[1780099546252,32.93,73350.0,0.1,0.96329,4e-05,4.70831]
[1780099552294,32.93,73349.36,0.1,0.96328,4e-05,4.70924]
[1780099557332,32.92,73354.73,0.1,0.96352,4e-05,4.68453]
[1780099559346,32.92,73358.43,0.1,0.96367,4e-05,4.66865]
[1780099564381,32.92,73359.01,0.1,0.96369,4e-05,4.6662]
[1780099569416,32.92,73359.56,0.1,0.96372,4e-05,4.66392]
[1780099574452,32.92,73357.97,0.1,0.96365,4e-05,4.6708]
[1780099579490,32.92,73357.35,0.1,0.96362,4e-05,4.67349]
[1780099580494,32.92,73352.4,0.1,0.96342,4e-05,4.69472]
[1780099585528,32.92,73352.3,0.1,0.96342,4e-05,4.69498]
[1780099590566,32.92,73352.52,0.1,0.96343,4e-05,4.6939]
[1780099596607,32.92,73353.35,0.1,0.96348,4e-05,4.68731]
[1780099601642,32.92,73352.14,0.1,0.96343,4e-05,4.69242]
[1780099606676,32.92,73350.21,0.1,0.96335,4e-05,4.70061]
[1780099611712,32.92,73350.15,0.1,0.96335,4e-05,4.70074]
[1780099616747,32.92,73352.09,0.1,0.96343,4e-05,4.69234]
[1780099621782,32.92,73354.68,0.1,0.96354,4e-05,4.68119]
[1780099626817,32.92,73357.6,0.1,0.96366,4e-05,4.66879]
[1780099632859,32.92,73359.44,0.1,0.96374,4e-05,4.66117]
[1780099637894,32.92,73366.86,0.1,0.96404,4e-05,4.62979]
[1780099642931,32.92,73368.96,0.1,0.96412,4e-05,4.62136]
[1780099647966,32.93,73367.47,0.1,0.96405,4e-05,4.62824]
[1780099653002,32.93,73369.14,0.1,0.96414,4e-05,4.61872]
[1780099658036,32.93,73370.6,0.1,0.96419,4e-05,4.61309]
[1780099660050,32.93,73377.04,0.1,0.96445,4e-05,4.58604]
[1780099665085,32.93,73376.55,0.1,0.96442,4e-05,4.58887]
[1780099670120,32.93,73380.36,0.1,0.96457,4e-05,4.57352]
[1780099676162,32.93,73380.92,0.1,0.96458,4e-05,4.57225]
[1780099682217,32.94,73381.36,0.1,0.96459,4e-05,4.57132]
[1780099693294,32.94,73385.06,0.1,0.96473,4e-05,4.55737]
[1780099698330,32.94,73386.45,0.1,0.96477,4e-05,4.55235]
[1780099703364,32.94,73386.99,0.1,0.96479,4e-05,4.55088]
[1780099706399,32.95,73394.56,0.1,0.96509,4e-05,4.51963]
[1780099706991,32.95,73394.56,0.1,0.96509,4e-05,4.51963]
[1780099707232,32.95,73394.56,0.1,0.96509,4e-05,4.51963]
[1780099707392,32.95,73406.28,0.1,0.96555,4e-05,4.47101]
[1780099708399,32.95,73408.34,0.1,0.96563,4e-05,4.46276]
[1780099712743,32.95,73411.04,0.1,0.96575,4e-05,4.44967]
[1780099712968,32.95,73411.58,0.1,0.96577,4e-05,4.44776]
[1780099713434,32.95,73411.44,0.1,0.96576,4e-05,4.44821]
[1780099718469,32.95,73412.8,0.1,0.96581,4e-05,4.44334]
[1780099723505,32.95,73411.94,0.1,0.96576,4e-05,4.44857]
[1780099728540,32.96,73411.24,0.1,0.96572,4e-05,4.45307]
[1780099729229,32.96,73411.24,0.1,0.96572,4e-05,4.45307]
[1780099730183,32.96,73411.24,0.1,0.96571,4e-05,4.45339]
[1780099730227,32.96,73411.24,0.1,0.96571,4e-05,4.45339]
[1780099730554,32.96,73412.99,0.1,0.96578,4e-05,4.44647]
[1780099738612,32.97,73413.31,0.1,0.96577,4e-05,4.44779]
[1780099741541,32.97,73415.85,0.1,0.96586,4e-05,4.43796]
[1780099741722,32.97,73415.85,0.1,0.96586,4e-05,4.43796]
[1780099743647,32.97,73411.44,0.1,0.96568,4e-05,4.4572]
[1780099746329,32.97,73409.79,0.1,0.96561,4e-05,4.46463]
[1780099746469,32.97,73409.79,0.1,0.96561,4e-05,4.46463]
[1780099746668,32.97,73409.82,0.1,0.96561,4e-05,4.46479]
[1780099751702,32.97,73410.88,0.1,0.96563,4e-05,4.46182]
[1780099753358,32.97,73410.85,0.1,0.96563,4e-05,4.46223]
[1780099758311,32.98,73413.06,0.1,0.9657,4e-05,4.45452]
[1780099758469,32.98,73413.06,0.1,0.9657,4e-05,4.45452]
[1780099758752,32.98,73413.81,0.1,0.96573,4e-05,4.45172]
[1780099764794,32.98,73412.83,0.1,0.96567,4e-05,4.45756]
[1780099769829,32.99,73416.83,0.1,0.96582,4e-05,4.44243]
[1780099773857,32.99,73421.1,0.1,0.96599,4e-05,4.42329]
[1780099778892,32.99,73424.44,0.1,0.96611,4e-05,4.41129]
[1780099782581,32.99,73427.54,0.1,0.96622,4e-05,4.3993]
[1780099783218,33.0,73428.64,0.1,0.96626,4e-05,4.39558]
[1780099785941,33.0,73434.33,0.1,0.96647,4e-05,4.37356]
[1780099787323,33.0,73434.33,0.1,0.96647,4e-05,4.37356]
[1780099787476,33.0,73434.33,0.1,0.96647,4e-05,4.37356]
[1780099787574,33.0,73435.38,0.1,0.96651,4e-05,4.36923]
[1780099792990,33.0,73434.0,0.1,0.96645,4e-05,4.37479]
[1780099798026,33.0,73432.2,0.1,0.96639,4e-05,4.38196]
[1780099803061,33.0,73432.38,0.1,0.96639,4e-05,4.38106]
[1780099809103,33.0,73433.89,0.1,0.96645,4e-05,4.37476]
[1780099816152,33.0,73435.21,0.1,0.96651,4e-05,4.36928]
[1780099821187,33.0,73434.84,0.1,0.96649,4e-05,4.37071]
[1780099826222,33.0,73433.05,0.1,0.96642,4e-05,4.37793]
[1780099829243,33.0,73425.25,0.1,0.96612,4e-05,4.40979]
[1780099830250,33.0,73419.3,0.1,0.96589,4e-05,4.43468]
[1780099832326,33.0,73418.37,0.1,0.96587,4e-05,4.43535]
[1780099838306,33.0,73418.14,0.1,0.96587,4e-05,4.43552]
[1780099843341,32.99,73418.16,0.1,0.96588,4e-05,4.43478]
[1780099845228,32.99,73418.34,0.1,0.96589,4e-05,4.4339]
[1780099849225,32.99,73418.22,0.1,0.96589,4e-05,4.434]
[1780099851219,32.99,73420.31,0.1,0.96597,4e-05,4.425]
[1780099855220,32.99,73419.86,0.1,0.96596,4e-05,4.42638]
[1780099857396,32.99,73420.5,0.1,0.96599,4e-05,4.4235]
[1780099857473,32.99,73420.5,0.1,0.96599,4e-05,4.4235]
[1780099857497,32.99,73420.28,0.1,0.96598,4e-05,4.42428]
[1780099863482,32.99,73416.71,0.1,0.96582,4e-05,4.44047]
[1780099865993,32.99,73416.65,0.1,0.96582,4e-05,4.44132]
[1780099866219,32.99,73416.65,0.1,0.96582,4e-05,4.44132]
[1780099871539,33.0,73410.86,0.1,0.96557,4e-05,4.46678]
[1780099873554,33.0,73406.63,0.1,0.9654,4e-05,4.48513]
[1780099875492,33.0,73406.1,0.1,0.96538,4e-05,4.48756]
[1780099875726,33.0,73406.1,0.1,0.96538,4e-05,4.48756]
[1780099875738,33.0,73406.16,0.1,0.96538,4e-05,4.48754]
[1780099876533,33.0,73406.16,0.1,0.96538,4e-05,4.48754]
[1780099876725,33.0,73406.16,0.1,0.96538,4e-05,4.48754]
[1780099884631,33.01,73406.17,0.1,0.96536,4e-05,4.48948]
[1780099887652,33.01,73401.64,0.1,0.96517,4e-05,4.50898]
[1780099888659,33.01,73395.98,0.1,0.96495,4e-05,4.53279]
[1780099891858,33.01,73394.99,0.1,0.9649,4e-05,4.53722]
[1780099891973,33.01,73393.72,0.1,0.96487,4e-05,4.5398]
[1780099892687,33.01,73393.68,0.1,0.96487,4e-05,4.5401]
[1780099893260,33.01,73393.68,0.1,0.96487,4e-05,4.5401]
[1780099893472,33.01,73393.68,0.1,0.96487,4e-05,4.5401]
[1780099899736,33.01,73396.38,0.1,0.96497,4e-05,4.52975]
[1780099903500,33.01,73396.98,0.1,0.96499,4e-05,4.5277]
[1780099903724,33.01,73396.98,0.1,0.96499,4e-05,4.5277]
[1780099903766,33.01,73397.56,0.1,0.96501,4e-05,4.52543]
[1780099905478,33.01,73397.6,0.1,0.96501,4e-05,4.52542]
[1780099905719,33.01,73397.6,0.1,0.96501,4e-05,4.52542]
[1780099911821,33.02,73397.56,0.1,0.965,4e-05,4.52669]
[1780099914228,33.02,73397.63,0.1,0.965,4e-05,4.52656]
[1780099914472,33.02,73397.63,0.1,0.965,4e-05,4.52656]
[1780099914503,33.02,73397.63,0.1,0.965,4e-05,4.52687]
[1780099915402,33.02,73397.63,0.1,0.965,4e-05,4.52687]
[1780099915472,33.02,73397.63,0.1,0.965,4e-05,4.52687]
[1780099917864,33.02,73401.46,0.1,0.96514,4e-05,4.51137]
[1780099922899,33.02,73403.33,0.1,0.96521,4e-05,4.5045]
[1780099923781,33.02,73403.33,0.1,0.96521,4e-05,4.5045]
[1780099923972,33.02,73403.33,0.1,0.96521,4e-05,4.5045]
[1780099923906,33.02,73403.25,0.1,0.9652,4e-05,4.50503]
[1780099925101,33.02,73403.25,0.1,0.9652,4e-05,4.50503]
[1780099925226,33.02,73403.25,0.1,0.9652,4e-05,4.50503]
[1780099930955,33.02,73408.17,0.1,0.96539,4e-05,4.486]
[1780099932575,33.02,73409.14,0.1,0.96542,4e-05,4.48221]
[1780099932723,33.02,73409.14,0.1,0.96542,4e-05,4.48221]
[1780099932969,33.02,73409.15,0.1,0.96542,4e-05,4.48241]
[1780099933957,33.02,73409.15,0.1,0.96542,4e-05,4.48241]
[1780099933972,33.02,73409.15,0.1,0.96542,4e-05,4.48241]
[1780099936997,33.03,73414.34,0.1,0.96562,4e-05,4.46188]
[1780099938771,33.03,73414.34,0.1,0.96562,4e-05,4.46188]
[1780099938970,33.03,73414.34,0.1,0.96562,4e-05,4.46188]
[1780099938809,33.03,73414.3,0.1,0.96561,4e-05,4.46213]
[1780099939784,33.03,73414.3,0.1,0.96561,4e-05,4.46213]
[1780099939971,33.03,73414.3,0.1,0.96561,4e-05,4.46213]
[1780099939990,33.03,73414.91,0.1,0.96564,4e-05,4.45989]
[1780099945052,33.03,73416.04,0.1,0.96568,4e-05,4.45567]
[1780099946923,33.03,73416.04,0.1,0.96568,4e-05,4.45567]
[1780099946972,33.03,73416.04,0.1,0.96568,4e-05,4.45567]
[1780099946956,33.03,73416.52,0.1,0.96569,4e-05,4.45425]
[1780099947067,33.03,73416.87,0.1,0.9657,4e-05,4.4528]
[1780099948391,33.03,73416.87,0.1,0.9657,4e-05,4.4528]
[1780099948470,33.03,73416.87,0.1,0.9657,4e-05,4.4528]
[1780099954116,33.03,73418.04,0.1,0.96576,4e-05,4.44629]
[1780099956130,33.03,73421.9,0.1,0.9659,4e-05,4.43099]
[1780099959289,33.03,73423.77,0.1,0.96598,4e-05,4.42305]
[1780099959471,33.03,73423.77,0.1,0.96598,4e-05,4.42305]
[1780099959572,33.03,73423.7,0.1,0.96598,4e-05,4.4231]
[1780099960573,33.03,73423.7,0.1,0.96598,4e-05,4.4231]
[1780099960729,33.03,73423.7,0.1,0.96598,4e-05,4.4231]
[1780099964580,33.03,73421.28,0.1,0.96589,4e-05,4.43272]
[1780099964718,33.03,73421.28,0.1,0.96589,4e-05,4.43272]
[1780099964819,33.03,73420.24,0.1,0.96585,4e-05,4.43672]
[1780099965218,33.03,73420.24,0.1,0.96585,4e-05,4.43672]
[1780099965471,33.03,73420.24,0.1,0.96585,4e-05,4.43672]
[1780099971238,33.03,73420.34,0.1,0.96586,4e-05,4.43543]
[1780099973101,33.03,73420.34,0.1,0.96586,4e-05,4.43543]
[1780099973219,33.03,73420.34,0.1,0.96586,4e-05,4.43543]
[1780099973252,33.03,73420.87,0.1,0.96589,4e-05,4.43295]
[1780099974285,33.03,73420.87,0.1,0.96589,4e-05,4.43295]
[1780099974480,33.03,73420.87,0.1,0.96589,4e-05,4.43295]
[1780099980306,33.03,73421.22,0.1,0.96591,4e-05,4.43053]
[1780099985344,33.02,73421.06,0.1,0.96591,4e-05,4.4305]
[1780099986074,33.02,73421.06,0.1,0.96591,4e-05,4.4305]
[1780099986225,33.02,73421.06,0.1,0.96591,4e-05,4.4305]
[1780099986351,33.02,73421.61,0.1,0.96593,4e-05,4.4281]
[1780099988365,33.02,73414.72,0.1,0.96566,4e-05,4.45623]
[1780099989939,33.02,73414.72,0.1,0.96566,4e-05,4.45623]
[1780099989971,33.02,73414.72,0.1,0.96566,4e-05,4.45623]
[1780099996426,33.02,73414.72,0.1,0.96568,4e-05,4.45479]
[1780100001463,33.02,73414.66,0.1,0.96568,4e-05,4.45395]
[1780100006497,33.02,73415.25,0.1,0.96572,4e-05,4.45062]
[1780100010774,33.01,73417.82,0.1,0.96582,4e-05,4.43948]
[1780100010970,33.01,73417.82,0.1,0.96582,4e-05,4.43948]
[1780100011071,33.01,73418.9,0.1,0.96589,4e-05,4.43204]
[1780100012333,33.01,73418.91,0.1,0.96589,4e-05,4.43186]
[1780100012473,33.01,73418.91,0.1,0.96589,4e-05,4.43186]
[1780100017574,33.01,73416.98,0.1,0.96582,4e-05,4.43893]
[1780100022609,33.01,73410.31,0.1,0.96555,4e-05,4.4671]
[1780100023616,33.01,73406.75,0.1,0.96541,4e-05,4.48212]
[1780100024365,33.01,73406.75,0.1,0.96541,4e-05,4.48212]
[1780100024468,33.01,73406.75,0.1,0.96541,4e-05,4.48212]
[1780100024623,33.01,73404.15,0.1,0.9653,4e-05,4.49315]
[1780100025700,33.01,73404.15,0.1,0.9653,4e-05,4.49315]
[1780100025723,33.01,73404.15,0.1,0.9653,4e-05,4.49315]
[1780100031672,33.02,73403.13,0.1,0.96525,4e-05,4.49886]
[1780100036707,33.02,73403.42,0.1,0.96525,4e-05,4.49868]
[1780100038501,33.02,73403.42,0.1,0.96525,4e-05,4.49868]
[1780100038722,33.02,73403.42,0.1,0.96525,4e-05,4.49868]
[1780100038785,33.02,73403.42,0.1,0.96525,4e-05,4.49909]
[1780100039905,33.02,73403.42,0.1,0.96525,4e-05,4.49909]
[1780100039976,33.02,73403.42,0.1,0.96525,4e-05,4.49909]
[1780100044142,33.02,73403.68,0.1,0.96525,4e-05,4.49904]
[1780100044223,33.02,73403.68,0.1,0.96525,4e-05,4.49904]
[1780100049875,33.03,73403.95,0.1,0.96525,4e-05,4.49894]
[1780100049970,33.03,73403.95,0.1,0.96525,4e-05,4.49894]
[1780100050070,33.03,73403.84,0.1,0.96524,4e-05,4.4996]
[1780100058861,33.03,73404.11,0.1,0.96524,4e-05,4.50034]
[1780100063526,33.03,73404.7,0.1,0.96525,4e-05,4.49851]
[1780100063723,33.03,73404.7,0.1,0.96525,4e-05,4.49851]
[1780100069938,33.04,73406.68,0.1,0.96532,4e-05,4.49199]
[1780100070959,33.04,73406.68,0.1,0.96532,4e-05,4.49199]
[1780100070970,33.04,73406.68,0.1,0.96532,4e-05,4.49199]
[1780100071060,33.04,73406.71,0.1,0.96534,4e-05,4.48924]
[1780100072320,33.04,73406.67,0.1,0.96533,4e-05,4.48963]
[1780100072475,33.04,73406.67,0.1,0.96533,4e-05,4.48963]
[1780100077706,33.04,73405.92,0.1,0.96529,4e-05,4.49385]
[1780100079992,33.04,73404.96,0.1,0.96525,4e-05,4.49828]
[1780100080018,33.04,73404.28,0.1,0.96522,4e-05,4.50131]
[1780100080222,33.04,73404.28,0.1,0.96522,4e-05,4.50131]
[1780100081556,33.04,73404.28,0.1,0.96522,4e-05,4.50131]
[1780100081723,33.04,73404.28,0.1,0.96522,4e-05,4.50131]
[1780100082024,33.04,73404.2,0.1,0.96521,4e-05,4.50205]
[1780100088067,33.04,73403.22,0.1,0.96516,4e-05,4.50728]
[1780100090068,33.04,73402.6,0.1,0.96514,4e-05,4.51005]
[1780100090081,33.04,73400.27,0.1,0.96504,4e-05,4.51995]
[1780100090222,33.04,73400.27,0.1,0.96504,4e-05,4.51995]
[1780100091088,33.05,73400.1,0.1,0.96504,4e-05,4.52082]
[1780100091820,33.05,73400.1,0.1,0.96504,4e-05,4.52082]
[1780100091972,33.05,73400.1,0.1,0.96504,4e-05,4.52082]
[1780100098137,33.05,73398.99,0.1,0.96498,4e-05,4.52656]
[1780100104179,33.05,73400.49,0.1,0.96503,4e-05,4.52129]
[1780100107138,33.05,73400.49,0.1,0.96503,4e-05,4.52129]
[1780100107218,33.05,73400.49,0.1,0.96503,4e-05,4.52129]
[1780100107287,33.05,73401.79,0.1,0.96508,4e-05,4.51637]
[1780100108976,33.05,73401.79,0.1,0.96508,4e-05,4.51637]
[1780100109227,33.05,73402.0,0.1,0.96508,4e-05,4.51585]
[1780100110221,33.05,73405.6,0.1,0.96522,4e-05,4.50104]
[1780100112311,33.05,73407.06,0.1,0.96528,4e-05,4.49517]
[1780100112470,33.05,73407.06,0.1,0.96528,4e-05,4.49517]
[1780100112572,33.05,73413.48,0.1,0.96553,4e-05,4.46902]
[1780100113991,33.05,73413.48,0.1,0.96553,4e-05,4.46902]
[1780100114023,33.05,73417.44,0.1,0.96568,4e-05,4.45294]
[1780100114225,33.05,73417.44,0.1,0.96568,4e-05,4.45294]
[1780100120062,33.06,73418.55,0.1,0.96572,4e-05,4.44949]
[1780100120120,33.06,73418.57,0.1,0.96572,4e-05,4.44953]
[1780100120219,33.06,73418.57,0.1,0.96572,4e-05,4.44953]
[1780100120292,33.06,73418.71,0.1,0.96572,4e-05,4.44895]
[1780100122305,33.06,73422.07,0.1,0.96586,4e-05,4.43478]
[1780100123641,33.06,73422.07,0.1,0.96586,4e-05,4.43478]
[1780100123723,33.06,73422.07,0.1,0.96586,4e-05,4.43478]
[1780100123789,33.06,73424.59,0.1,0.96596,4e-05,4.42414]
[1780100129354,33.05,73425.65,0.1,0.966,4e-05,4.41917]
[1780100134389,33.05,73425.05,0.1,0.96601,4e-05,4.41824]
[1780100136119,33.05,73425.05,0.1,0.96601,4e-05,4.41824]
[1780100138717,33.05,73425.4,0.1,0.96602,4e-05,4.41646]
[1780100138972,33.05,73425.4,0.1,0.96602,4e-05,4.41646]
[1780100139225,33.05,73425.17,0.1,0.96602,4e-05,4.41719]
[1780100139425,33.05,73425.05,0.1,0.96601,4e-05,4.41769]
[1780100144459,33.05,73425.26,0.1,0.96602,4e-05,4.4163]
[1780100149494,33.05,73423.28,0.1,0.96595,4e-05,4.42393]
[1780100150810,33.05,73423.28,0.1,0.96595,4e-05,4.42393]
[1780100150970,33.05,73423.28,0.1,0.96595,4e-05,4.42393]
[1780100151508,33.05,73418.88,0.1,0.96578,4e-05,4.44182]
[1780100152515,33.05,73416.71,0.1,0.9657,4e-05,4.45065]
[1780100153523,33.05,73418.94,0.1,0.96579,4e-05,4.44131]
[1780100154774,33.05,73418.94,0.1,0.96579,4e-05,4.44131]
[1780100154969,33.05,73418.94,0.1,0.96579,4e-05,4.44131]
[1780100154980,33.05,73423.46,0.1,0.96597,4e-05,4.4224]
[1780100160572,33.05,73424.79,0.1,0.96602,4e-05,4.41639]
[1780100165607,33.05,73425.65,0.1,0.96606,4e-05,4.41232]
[1780100168435,33.04,73425.43,0.1,0.96606,4e-05,4.413]
[1780100168470,33.04,73425.43,0.1,0.96606,4e-05,4.413]
[1780100169223,33.04,73425.43,0.1,0.96606,4e-05,4.413]
[1780100169635,33.04,73422.2,0.1,0.96593,4e-05,4.42593]
[1780100174670,33.04,73424.4,0.1,0.96602,4e-05,4.41626]
[1780100179704,33.04,73424.9,0.1,0.96605,4e-05,4.41363]
[1780100180712,33.04,73420.07,0.1,0.96586,4e-05,4.43348]
[1780100181719,33.04,73414.52,0.1,0.96565,4e-05,4.45611]
[1780100183063,33.04,73414.52,0.1,0.96565,4e-05,4.45611]
[1780100183224,33.04,73414.52,0.1,0.96565,4e-05,4.45611]
[1780100187507,33.04,73417.71,0.1,0.96578,4e-05,4.44202]
[1780100187723,33.04,73417.71,0.1,0.96578,4e-05,4.44202]
[1780100188265,33.04,73418.89,0.1,0.96583,4e-05,4.437]
[1780100188469,33.04,73418.89,0.1,0.96583,4e-05,4.437]
[1780100190782,33.04,73418.93,0.1,0.96583,4e-05,4.43638]
[1780100195817,33.04,73418.93,0.1,0.96586,4e-05,4.43282]
[1780100199480,33.03,73419.28,0.1,0.96588,4e-05,4.43097]
[1780100199726,33.03,73419.28,0.1,0.96588,4e-05,4.43097]
[1780100204881,33.03,73418.52,0.1,0.96586,4e-05,4.43326]
[1780100209916,33.03,73419.24,0.1,0.96589,4e-05,4.42961]
[1780100211287,33.03,73419.24,0.1,0.96589,4e-05,4.42961]
[1780100211470,33.03,73419.24,0.1,0.96589,4e-05,4.42961]
[1780100212514,33.03,73419.27,0.1,0.96589,4e-05,4.42922]
[1780100212720,33.03,73419.27,0.1,0.96589,4e-05,4.42922]
[1780100212937,33.03,73419.24,0.1,0.96589,4e-05,4.42922]
[1780100219986,33.03,73419.31,0.1,0.96591,4e-05,4.42801]
[1780100223000,33.03,73421.6,0.1,0.966,4e-05,4.41834]
[1780100223224,33.03,73421.6,0.1,0.966,4e-05,4.41834]
[1780100231063,33.03,73427.36,0.1,0.96623,4e-05,4.39383]
[1780100232158,33.03,73427.36,0.1,0.96623,4e-05,4.39383]
[1780100232222,33.03,73427.36,0.1,0.96623,4e-05,4.39383]
[1780100234001,33.03,73428.58,0.1,0.96628,4e-05,4.38872]
[1780100234218,33.03,73428.58,0.1,0.96628,4e-05,4.38872]
[1780100234102,33.03,73428.58,0.1,0.96628,4e-05,4.38867]
[1780100239119,33.02,73429.3,0.1,0.96631,4e-05,4.38546]
[1780100242291,33.02,73428.95,0.1,0.9663,4e-05,4.38678]
[1780100242471,33.02,73429.36,0.1,0.96631,4e-05,4.38505]
[1780100248182,33.02,73429.91,0.1,0.96634,4e-05,4.3825]
[1780100249492,33.02,73429.83,0.1,0.96633,4e-05,4.38278]
[1780100249727,33.02,73429.83,0.1,0.96633,4e-05,4.38278]
[1780100251203,33.02,73425.24,0.1,0.96618,4e-05,4.39865]
[1780100253217,33.02,73415.37,0.1,0.96579,4e-05,4.43905]
[1780100253428,33.02,73415.37,0.1,0.96579,4e-05,4.43905]
[1780100253474,33.02,73415.37,0.1,0.96579,4e-05,4.43905]
[1780100254224,33.02,73415.27,0.1,0.96579,4e-05,4.43932]
[1780100254686,33.02,73415.27,0.1,0.96579,4e-05,4.43932]
[1780100254719,33.02,73415.27,0.1,0.96579,4e-05,4.43932]
[1780100258899,33.02,73417.33,0.1,0.96588,4e-05,4.43028]
[1780100258970,33.02,73417.33,0.1,0.96588,4e-05,4.43028]
[1780100261117,33.02,73421.82,0.1,0.96605,4e-05,4.41158]
[1780100261222,33.02,73421.82,0.1,0.96605,4e-05,4.41158]
[1780100261273,33.02,73423.32,0.1,0.96611,4e-05,4.40534]
[1780100263900,33.02,73425.43,0.1,0.9662,4e-05,4.39654]
[1780100263968,33.02,73425.43,0.1,0.9662,4e-05,4.39654]
[1780100269329,33.02,73427.47,0.1,0.96628,4e-05,4.38794]
[1780100273356,33.02,73433.51,0.1,0.96651,4e-05,4.36319]
[1780100276058,33.02,73433.69,0.1,0.96652,4e-05,4.36247]
[1780100276224,33.02,73433.69,0.1,0.96652,4e-05,4.36247]
[1780100277777,33.02,73434.06,0.1,0.96653,4e-05,4.36101]
[1780100277970,33.02,73434.06,0.1,0.96653,4e-05,4.36101]
[1780100278054,33.02,73434.2,0.1,0.96654,4e-05,4.36048]
[1780100283029,33.02,73434.29,0.1,0.96654,4e-05,4.36018]
[1780100283226,33.02,73434.29,0.1,0.96654,4e-05,4.36018]
[1780100285441,33.02,73440.99,0.1,0.9668,4e-05,4.33315]
[1780100288665,33.02,73441.77,0.1,0.96683,4e-05,4.33012]
[1780100288717,33.02,73441.77,0.1,0.96683,4e-05,4.33012]
[1780100289795,33.02,73442.45,0.1,0.96685,4e-05,4.32751]
[1780100289972,33.02,73442.45,0.1,0.96685,4e-05,4.32751]
[1780100290073,33.02,73442.5,0.1,0.96685,4e-05,4.32738]
[1780100295511,33.02,73444.63,0.1,0.96693,4e-05,4.31918]
[1780100300546,33.02,73445.25,0.1,0.96695,4e-05,4.31711]
[1780100305581,33.02,73446.21,0.1,0.96698,4e-05,4.31367]
[1780100310616,33.02,73447.43,0.1,0.96702,4e-05,4.3092]
[1780100312100,33.02,73447.43,0.1,0.96702,4e-05,4.3092]
[1780100312218,33.02,73447.43,0.1,0.96702,4e-05,4.3092]
[1780100313643,33.03,73441.83,0.1,0.96683,4e-05,4.32936]
[1780100318840,33.03,73442.21,0.1,0.96684,4e-05,4.32813]
[1780100318972,33.03,73442.21,0.1,0.96684,4e-05,4.32813]
[1780100321831,33.03,73442.49,0.1,0.96684,4e-05,4.32767]
[1780100321972,33.03,73442.49,0.1,0.96684,4e-05,4.32767]
[1780100322073,33.03,73439.04,0.1,0.96671,4e-05,4.34227]
[1780100326034,33.03,73436.28,0.1,0.9666,4e-05,4.35357]
[1780100326219,33.03,73436.28,0.1,0.9666,4e-05,4.35357]
[1780100331771,33.03,73437.38,0.1,0.96664,4e-05,4.34933]
[1780100332505,33.03,73437.38,0.1,0.96664,4e-05,4.34933]
[1780100332718,33.03,73437.38,0.1,0.96664,4e-05,4.34933]
[1780100334993,33.03,73441.23,0.1,0.96679,4e-05,4.33379]
[1780100335225,33.03,73441.23,0.1,0.96679,4e-05,4.33379]
[1780100335327,33.03,73440.75,0.1,0.96677,4e-05,4.33587]
[1780100336570,33.03,73440.5,0.1,0.96676,4e-05,4.33689]
[1780100336725,33.03,73440.5,0.1,0.96676,4e-05,4.33689]
[1780100336807,33.03,73433.13,0.1,0.96647,4e-05,4.36692]
[1780100337814,33.03,73429.24,0.1,0.96632,4e-05,4.38286]
[1780100339403,33.03,73429.24,0.1,0.96632,4e-05,4.38286]
[1780100339732,33.03,73428.84,0.1,0.96631,4e-05,4.38451]
[1780100339973,33.03,73428.84,0.1,0.96631,4e-05,4.38451]
[1780100340016,33.03,73430.54,0.1,0.96637,4e-05,4.37754]
[1780100341846,33.03,73441.15,0.1,0.96678,4e-05,4.33437]
[1780100342853,33.03,73441.11,0.1,0.96678,4e-05,4.3346]
[1780100347889,33.03,73442.19,0.1,0.96682,4e-05,4.33056]
[1780100352925,33.03,73443.08,0.1,0.96685,4e-05,4.32734]
[1780100357960,33.03,73443.53,0.1,0.96686,4e-05,4.32589]
[1780100362995,33.03,73446.15,0.1,0.96696,4e-05,4.3157]
[1780100368033,33.04,73447.52,0.1,0.967,4e-05,4.31068]
[1780100373068,33.04,73450.5,0.1,0.96713,4e-05,4.29642]
[1780100378103,33.04,73451.87,0.1,0.96718,4e-05,4.29158]
[1780100382132,33.04,73447.37,0.1,0.967,4e-05,4.31028]
[1780100383139,33.04,73443.55,0.1,0.96685,4e-05,4.32583]
[1780100385155,33.04,73434.22,0.1,0.96649,4e-05,4.36389]
[1780100386162,33.04,73414.99,0.1,0.96575,4e-05,4.44273]
[1780100387101,33.04,73414.99,0.1,0.96575,4e-05,4.44273]
[1780100387172,33.04,73411.76,0.1,0.96562,4e-05,4.45595]
[1780100388178,33.04,73401.91,0.1,0.96523,4e-05,4.49711]
[1780100389186,33.04,73398.75,0.1,0.9651,4e-05,4.51006]
[1780100391085,33.04,73398.89,0.1,0.96511,4e-05,4.50925]
[1780100396235,33.04,73397.71,0.1,0.96505,4e-05,4.51551]
[1780100397239,33.04,73397.71,0.1,0.96505,4e-05,4.51551]
[1780100398249,33.04,73402.37,0.1,0.96523,4e-05,4.49652]
[1780100399256,33.04,73398.3,0.1,0.96507,4e-05,4.51371]
[1780100403284,33.05,73402.25,0.1,0.96522,4e-05,4.49814]
[1780100404778,33.05,73403.22,0.1,0.96525,4e-05,4.49435]
[1780100404973,33.05,73403.22,0.1,0.96525,4e-05,4.49435]
[1780100405298,33.05,73404.08,0.1,0.96529,4e-05,4.49101]
[1780100410333,33.05,73404.84,0.1,0.96531,4e-05,4.48909]
[1780100411497,33.05,73402.77,0.1,0.96522,4e-05,4.49794]
[1780100413219,33.05,73402.4,0.1,0.9652,4e-05,4.49971]
[1780100418390,33.05,73404.76,0.1,0.96528,4e-05,4.49133]
[1780100423425,33.06,73408.44,0.1,0.96542,4e-05,4.47727]
[1780100424483,33.06,73408.44,0.1,0.96542,4e-05,4.47727]
[1780100424720,33.06,73408.32,0.1,0.96541,4e-05,4.47802]
[1780100425439,33.06,73408.34,0.1,0.96541,4e-05,4.4782]
[1780100426445,33.06,73422.27,0.1,0.96595,4e-05,4.42097]
[1780100427455,33.06,73431.59,0.1,0.96631,4e-05,4.38315]
[1780100428460,33.06,73429.02,0.1,0.96621,4e-05,4.39362]
[1780100432761,33.06,73430.1,0.1,0.96628,4e-05,4.38621]
[1780100432967,33.06,73430.1,0.1,0.96628,4e-05,4.38621]
[1780100437533,33.06,73435.72,0.1,0.9665,4e-05,4.36317]
[1780100441366,33.06,73436.39,0.1,0.96652,4e-05,4.36044]
[1780100441474,33.06,73436.39,0.1,0.96652,4e-05,4.36044]
[1780100441468,33.06,73436.35,0.1,0.96652,4e-05,4.36107]
[1780100442726,33.06,73436.35,0.1,0.96652,4e-05,4.36107]
[1780100442970,33.06,73436.35,0.1,0.96652,4e-05,4.36107]
[1780100448610,33.06,73440.83,0.1,0.96669,4e-05,4.34291]
[1780100450948,33.06,73441.68,0.1,0.96672,4e-05,4.33949]
[1780100450974,33.06,73441.68,0.1,0.96672,4e-05,4.33949]
[1780100451369,33.06,73441.68,0.1,0.96672,4e-05,4.33949]
[1780100451471,33.06,73441.68,0.1,0.96672,4e-05,4.33949]
[1780100451471,33.06,73442.38,0.1,0.96675,4e-05,4.33672]
[1780100456667,33.06,73442.16,0.1,0.96674,4e-05,4.33776]
[1780100461704,33.06,73437.41,0.1,0.96655,4e-05,4.35716]
[1780100463475,33.06,73437.41,0.1,0.96655,4e-05,4.35716]
[1780100463724,33.06,73435.83,0.1,0.96649,4e-05,4.36357]
[1780100464391,33.06,73435.83,0.1,0.96649,4e-05,4.36357]
[1780100464484,33.06,73435.83,0.1,0.96649,4e-05,4.36357]
[1780100464492,33.06,73435.78,0.1,0.96649,4e-05,4.36374]
[1780100469758,33.06,73433.84,0.1,0.96642,4e-05,4.37154]
[1780100473838,33.06,73433.79,0.1,0.96642,4e-05,4.37168]
[1780100473970,33.06,73433.79,0.1,0.96642,4e-05,4.37168]
[1780100474070,33.06,73433.93,0.1,0.96642,4e-05,4.37102]
[1780100474965,33.06,73433.93,0.1,0.96642,4e-05,4.37102]
[1780100475223,33.06,73433.93,0.1,0.96642,4e-05,4.37102]
[1780100480836,33.06,73434.92,0.1,0.96646,4e-05,4.36686]
[1780100486891,33.06,73436.56,0.1,0.96653,4e-05,4.36011]
[1780100487862,33.06,73436.56,0.1,0.96653,4e-05,4.36011]
[1780100487976,33.06,73436.56,0.1,0.96653,4e-05,4.36011]
[1780100488076,33.06,73436.42,0.1,0.96652,4e-05,4.36068]
[1780100488840,33.06,73436.42,0.1,0.96652,4e-05,4.36068]
[1780100488967,33.06,73436.42,0.1,0.96652,4e-05,4.36068]
[1780100494416,33.06,73437.04,0.1,0.96656,4e-05,4.35536]
[1780100494517,33.06,73433.35,0.1,0.96642,4e-05,4.3704]
[1780100494947,33.06,73429.5,0.1,0.96627,4e-05,4.38611]
[1780100495814,33.06,73429.5,0.1,0.96627,4e-05,4.38611]
[1780100495973,33.06,73429.5,0.1,0.96627,4e-05,4.38611]
[1780100496072,33.06,73429.54,0.1,0.96627,4e-05,4.3859]
[1780100496958,33.06,73429.54,0.1,0.96627,4e-05,4.3859]
[1780100496972,33.06,73429.54,0.1,0.96627,4e-05,4.3859]
[1780100506024,33.06,73429.26,0.1,0.96627,4e-05,4.38666]
[1780100509700,33.06,73430.42,0.1,0.96631,4e-05,4.38181]
[1780100509735,33.06,73430.42,0.1,0.96631,4e-05,4.38181]
[1780100510052,33.06,73430.5,0.1,0.96632,4e-05,4.38146]
[1780100510701,33.06,73430.5,0.1,0.96632,4e-05,4.38146]
[1780100510720,33.06,73430.5,0.1,0.96632,4e-05,4.38146]
[1780100516095,33.06,73428.05,0.1,0.96622,4e-05,4.3913]
[1780100517803,33.06,73427.79,0.1,0.96621,4e-05,4.39232]
[1780100517971,33.06,73427.79,0.1,0.96621,4e-05,4.39232]
[1780100518109,33.06,73427.75,0.1,0.96621,4e-05,4.39244]
[1780100518783,33.06,73427.75,0.1,0.96621,4e-05,4.39244]
[1780100518974,33.06,73427.75,0.1,0.96621,4e-05,4.39244]
[1780100522138,33.06,73419.99,0.1,0.96591,4e-05,4.42453]
[1780100523145,33.06,73411.75,0.1,0.96558,4e-05,4.45886]
[1780100524152,33.06,73412.64,0.1,0.96561,4e-05,4.45547]
[1780100526992,33.06,73413.7,0.1,0.96565,4e-05,4.45169]
[1780100527224,33.06,73413.7,0.1,0.96565,4e-05,4.45169]
[1780100527283,33.06,73413.83,0.1,0.96565,4e-05,4.45145]
[1780100529187,33.06,73417.19,0.1,0.96578,4e-05,4.43821]
[1780100530131,33.06,73417.19,0.1,0.96578,4e-05,4.43821]
[1780100530222,33.06,73417.19,0.1,0.96578,4e-05,4.43821]
[1780100535229,33.07,73413.6,0.1,0.96562,4e-05,4.45495]
[1780100538285,33.07,73412.47,0.1,0.96557,4e-05,4.4602]
[1780100538468,33.07,73412.47,0.1,0.96557,4e-05,4.4602]
[1780100538515,33.07,73412.75,0.1,0.96558,4e-05,4.45932]
[1780100540202,33.07,73412.57,0.1,0.96557,4e-05,4.46035]
[1780100540225,33.07,73412.57,0.1,0.96557,4e-05,4.46035]
[1780100545300,33.07,73410.61,0.1,0.96547,4e-05,4.47009]
[1780100549703,33.08,73409.46,0.1,0.96542,4e-05,4.47564]
[1780100549721,33.08,73409.46,0.1,0.96542,4e-05,4.47564]
[1780100550335,33.08,73409.87,0.1,0.96543,4e-05,4.47446]
[1780100551052,33.08,73409.87,0.1,0.96543,4e-05,4.47446]
[1780100551224,33.08,73409.87,0.1,0.96543,4e-05,4.47446]
[1780100558391,33.08,73411.62,0.1,0.9655,4e-05,4.4665]
[1780100563245,33.08,73411.63,0.1,0.96549,4e-05,4.46753]
[1780100563473,33.08,73411.63,0.1,0.96549,4e-05,4.46753]
[1780100563574,33.09,73411.78,0.1,0.9655,4e-05,4.46717]
[1780100564752,33.09,73412.91,0.1,0.96554,4e-05,4.46277]
[1780100564969,33.09,73412.91,0.1,0.96554,4e-05,4.46277]
[1780100570475,33.09,73411.03,0.1,0.96545,4e-05,4.47213]
[1780100572829,33.09,73411.58,0.1,0.96547,4e-05,4.47035]
[1780100572970,33.09,73411.58,0.1,0.96547,4e-05,4.47035]
[1780100573496,33.09,73412.81,0.1,0.96551,4e-05,4.46552]
[1780100574901,33.09,73412.46,0.1,0.9655,4e-05,4.46723]
[1780100574974,33.09,73412.46,0.1,0.9655,4e-05,4.46723]
[1780100584573,33.1,73413.47,0.1,0.96551,4e-05,4.4657]
[1780100589608,33.1,73413.96,0.1,0.96552,4e-05,4.465]
[1780100594643,33.1,73411.26,0.1,0.9654,4e-05,4.47749]
[1780100595134,33.1,73411.26,0.1,0.9654,4e-05,4.47749]
[1780100595226,33.1,73411.26,0.1,0.9654,4e-05,4.47749]
[1780100595650,33.1,73410.58,0.1,0.96537,4e-05,4.48056]
[1780100597659,33.1,73410.51,0.1,0.96536,4e-05,4.48108]
[1780100597726,33.11,73411.9,0.1,0.96542,4e-05,4.47556]
[1780100603705,33.11,73413.58,0.1,0.96547,4e-05,4.47011]
[1780100607304,33.11,73413.39,0.1,0.96546,4e-05,4.47141]
[1780100607472,33.11,73413.39,0.1,0.96546,4e-05,4.47141]
[1780100607669,33.11,73415.42,0.1,0.96553,4e-05,4.46354]
[1780100609039,33.11,73416.13,0.1,0.96556,4e-05,4.46061]
[1780100609225,33.11,73416.13,0.1,0.96556,4e-05,4.46061]
[1780100616796,33.12,73416.76,0.1,0.96558,4e-05,4.45764]
[1780100619043,33.12,73416.73,0.1,0.96558,4e-05,4.45832]
[1780100619220,33.12,73416.73,0.1,0.96558,4e-05,4.45832]
[1780100619254,33.12,73416.13,0.1,0.96555,4e-05,4.46107]
[1780100620784,33.12,73416.32,0.1,0.96556,4e-05,4.46028]
[1780100620973,33.12,73416.32,0.1,0.96556,4e-05,4.46028]
[1780100626799,33.12,73416.7,0.1,0.96556,4e-05,4.46034]
[1780100626969,33.12,73416.7,0.1,0.96556,4e-05,4.46034]
[1780100627058,33.12,73417.17,0.1,0.96557,4e-05,4.45867]
[1780100628295,33.12,73417.17,0.1,0.96557,4e-05,4.45867]
[1780100628470,33.12,73417.17,0.1,0.96557,4e-05,4.45867]
[1780100634923,33.13,73418.0,0.1,0.96559,4e-05,4.45743]
[1780100639957,33.13,73418.29,0.1,0.96558,4e-05,4.45758]
[1780100640932,33.13,73418.29,0.1,0.96558,4e-05,4.45758]
[1780100640973,33.13,73418.29,0.1,0.96558,4e-05,4.45758]
[1780100647007,33.14,73418.73,0.1,0.96558,4e-05,4.45765]
[1780100651443,33.14,73418.33,0.1,0.96556,4e-05,4.46011]
[1780100651467,33.14,73418.33,0.1,0.96556,4e-05,4.46011]
[1780100651680,33.14,73418.09,0.1,0.96555,4e-05,4.46163]
[1780100652808,33.14,73418.27,0.1,0.96555,4e-05,4.46089]
[1780100652974,33.14,73418.27,0.1,0.96555,4e-05,4.46089]
[1780100657963,33.14,73418.23,0.1,0.96554,4e-05,4.4621]
[1780100657971,33.14,73418.23,0.1,0.96554,4e-05,4.4621]
[1780100658084,33.14,73418.75,0.1,0.96556,4e-05,4.46047]
[1780100659623,33.14,73418.75,0.1,0.96556,4e-05,4.46047]
[1780100659724,33.14,73418.75,0.1,0.96556,4e-05,4.46047]
[1780100665133,33.15,73418.72,0.1,0.96554,4e-05,4.46239]
[1780100670168,33.15,73418.53,0.1,0.96552,4e-05,4.46445]
[1780100673189,33.15,73410.56,0.1,0.96522,4e-05,4.49532]
[1780100674196,33.15,73398.97,0.1,0.96475,4e-05,4.54382]
[1780100675203,33.15,73397.36,0.1,0.96469,4e-05,4.55075]
[1780100676210,33.15,73397.91,0.1,0.96471,4e-05,4.54867]
[1780100676786,33.15,73397.91,0.1,0.96471,4e-05,4.54867]
[1780100676969,33.15,73397.91,0.1,0.96471,4e-05,4.54867]
[1780100677217,33.15,73397.95,0.1,0.96471,4e-05,4.54862]
[1780100678519,33.15,73397.95,0.1,0.96471,4e-05,4.54862]
[1780100678722,33.15,73397.95,0.1,0.96471,4e-05,4.54862]
[1780100682252,33.15,73400.97,0.1,0.96482,4e-05,4.53657]
[1780100686655,33.15,73401.5,0.1,0.96484,4e-05,4.53476]
[1780100686720,33.15,73401.5,0.1,0.96484,4e-05,4.53476]
[1780100686719,33.16,73401.82,0.1,0.96485,4e-05,4.53357]
[1780100687287,33.16,73401.79,0.1,0.96485,4e-05,4.53383]
[1780100688153,33.16,73401.79,0.1,0.96485,4e-05,4.53383]
[1780100688223,33.16,73401.79,0.1,0.96485,4e-05,4.53383]
[1780100691866,33.16,73400.49,0.1,0.96479,4e-05,4.53983]
[1780100691968,33.16,73400.49,0.1,0.96479,4e-05,4.53983]
[1780100692322,33.16,73398.47,0.1,0.96471,4e-05,4.5484]
[1780100693390,33.16,73398.47,0.1,0.96471,4e-05,4.5484]
[1780100693476,33.16,73398.47,0.1,0.96471,4e-05,4.5484]
[1780100698367,33.16,73385.13,0.1,0.96416,4e-05,4.60517]
[1780100699543,33.16,73385.13,0.1,0.96416,4e-05,4.60517]
[1780100699721,33.16,73385.13,0.1,0.96416,4e-05,4.60517]
[1780100699704,33.16,73383.22,0.1,0.96409,4e-05,4.61325]
[1780100700383,33.16,73382.68,0.1,0.96406,4e-05,4.61554]
[1780100702059,33.16,73382.62,0.1,0.96406,4e-05,4.6158]
[1780100702221,33.16,73382.62,0.1,0.96406,4e-05,4.6158]
[1780100705370,33.16,73384.3,0.1,0.96413,4e-05,4.60874]
[1780100705470,33.16,73384.3,0.1,0.96413,4e-05,4.60874]
[1780100705471,33.16,73391.71,0.1,0.96443,4e-05,4.57757]
[1780100707578,33.16,73393.75,0.1,0.96451,4e-05,4.56908]
[1780100707724,33.16,73393.75,0.1,0.96451,4e-05,4.56908]
[1780100713484,33.16,73394.39,0.1,0.96453,4e-05,4.56696]
[1780100715686,33.16,73394.83,0.1,0.96455,4e-05,4.5652]
[1780100715717,33.16,73394.83,0.1,0.96455,4e-05,4.5652]
[1780100715787,33.16,73394.83,0.1,0.96455,4e-05,4.56529]
[1780100717525,33.16,73399.86,0.1,0.96475,4e-05,4.54441]
[1780100718116,33.16,73399.86,0.1,0.96475,4e-05,4.54441]
[1780100718217,33.16,73399.86,0.1,0.96475,4e-05,4.54441]
[1780100718725,33.16,73407.54,0.1,0.96505,4e-05,4.51253]
[1780100719528,33.16,73412.07,0.1,0.96523,4e-05,4.49391]
[1780100720535,33.16,73415.15,0.1,0.96535,4e-05,4.48137]
[1780100722681,33.16,73415.26,0.1,0.96535,4e-05,4.48115]
[1780100722724,33.16,73415.26,0.1,0.96535,4e-05,4.48115]
[1780100726577,33.17,73413.32,0.1,0.96527,4e-05,4.49036]
[1780100731612,33.17,73412.81,0.1,0.96526,4e-05,4.49067]
[1780100733824,33.17,73412.23,0.1,0.96523,4e-05,4.49329]
[1780100733975,33.17,73412.15,0.1,0.96523,4e-05,4.49383]
[1780100737974,33.17,73412.74,0.1,0.96524,4e-05,4.49218]
[1780100739668,33.17,73410.79,0.1,0.96516,4e-05,4.50067]
[1780100740948,33.17,73409.85,0.1,0.96512,4e-05,4.50475]
[1780100740969,33.17,73409.85,0.1,0.96512,4e-05,4.50475]
[1780100746716,33.17,73408.99,0.1,0.96508,4e-05,4.50934]
[1780100751752,33.18,73408.63,0.1,0.96506,4e-05,4.51167]
[1780100754393,33.18,73408.09,0.1,0.96503,4e-05,4.51423]
[1780100754471,33.18,73408.09,0.1,0.96503,4e-05,4.51423]
[1780100755512,33.18,73408.13,0.1,0.96503,4e-05,4.51422]
[1780100755725,33.18,73408.13,0.1,0.96503,4e-05,4.51422]
[1780100755779,33.18,73408.09,0.1,0.96503,4e-05,4.51453]
[1780100761822,33.18,73407.3,0.1,0.96499,4e-05,4.51868]
[1780100766857,33.18,73407.43,0.1,0.96499,4e-05,4.51883]
[1780100769599,33.18,73407.43,0.1,0.96499,4e-05,4.51883]
[1780100769720,33.18,73407.43,0.1,0.96499,4e-05,4.51883]
[1780100774914,33.18,73407.43,0.1,0.96498,4e-05,4.51991]
[1780100779949,33.19,73408.61,0.1,0.96502,4e-05,4.5157]
[1780100783389,33.19,73408.88,0.1,0.96503,4e-05,4.51486]
[1780100783473,33.19,73408.88,0.1,0.96503,4e-05,4.51486]
[1780100785256,33.19,73409.43,0.1,0.96505,4e-05,4.51286]
[1780100785471,33.19,73409.43,0.1,0.96505,4e-05,4.51286]
[1780100785573,33.19,73409.07,0.1,0.96503,4e-05,4.51464]
[1780100791032,33.19,73407.52,0.1,0.96498,4e-05,4.51888]
[1780100792603,33.19,73407.52,0.1,0.96498,4e-05,4.51888]
[1780100792722,33.19,73407.52,0.1,0.96498,4e-05,4.51888]
[1780100798081,33.19,73407.36,0.1,0.96497,4e-05,4.52047]
[1780100803115,33.19,73408.02,0.1,0.96499,4e-05,4.51839]
[1780100805874,33.19,73407.88,0.1,0.96498,4e-05,4.51911]
[1780100805973,33.19,73408.24,0.1,0.96499,4e-05,4.51775]
[1780100806657,33.19,73408.24,0.1,0.96499,4e-05,4.51775]
[1780100806726,33.19,73408.24,0.1,0.96499,4e-05,4.51775]
[1780100806759,33.19,73408.38,0.1,0.965,4e-05,4.51744]
[1780100811173,33.19,73403.94,0.1,0.96481,4e-05,4.53646]
[1780100812889,33.19,73403.94,0.1,0.96481,4e-05,4.53646]
[1780100812180,33.19,73397.08,0.1,0.96454,4e-05,4.56526]
[1780100812968,33.19,73397.08,0.1,0.96454,4e-05,4.56526]
[1780100818222,33.2,73395.44,0.1,0.96447,4e-05,4.5725]
[1780100822477,33.2,73395.53,0.1,0.96447,4e-05,4.57225]
[1780100822720,33.2,73395.53,0.1,0.96447,4e-05,4.57225]
[1780100822820,33.2,73395.51,0.1,0.96447,4e-05,4.57242]
[1780100826369,33.2,73395.2,0.1,0.96445,4e-05,4.5738]
[1780100826473,33.2,73395.2,0.1,0.96445,4e-05,4.5738]
[1780100832319,33.2,73395.17,0.1,0.96445,4e-05,4.57422]
[1780100837355,33.2,73395.0,0.1,0.96444,4e-05,4.57519]
[1780100840987,33.2,73393.87,0.1,0.96439,4e-05,4.58004]
[1780100841222,33.2,73393.87,0.1,0.96439,4e-05,4.58004]
[1780100842505,33.2,73392.39,0.1,0.96433,4e-05,4.58628]
[1780100842725,33.2,73392.39,0.1,0.96433,4e-05,4.58628]
[1780100842826,33.2,73392.52,0.1,0.96434,4e-05,4.58576]
[1780100848432,33.2,73392.23,0.1,0.96433,4e-05,4.5871]
[1780100850756,33.2,73392.23,0.1,0.96433,4e-05,4.5871]
[1780100850820,33.2,73396.22,0.1,0.96449,4e-05,4.5704]
[1780100850973,33.2,73396.22,0.1,0.96449,4e-05,4.5704]
[1780100851453,33.2,73401.35,0.1,0.96471,4e-05,4.54611]
[1780100856795,33.2,73402.51,0.1,0.96476,4e-05,4.54155]
[1780100856896,33.2,73402.51,0.1,0.96476,4e-05,4.54155]
[1780100856969,33.2,73402.52,0.1,0.96476,4e-05,4.54169]
[1780100857496,33.2,73402.54,0.1,0.96476,4e-05,4.5417]
[1780100862955,33.2,73401.23,0.1,0.9647,4e-05,4.54744]
[1780100862969,33.2,73400.67,0.1,0.96468,4e-05,4.54994]
[1780100864855,33.2,73400.14,0.1,0.96466,4e-05,4.55223]
[1780100864974,33.2,73400.46,0.1,0.96467,4e-05,4.55097]
[1780100865553,33.2,73400.59,0.1,0.96467,4e-05,4.5505]
[1780100872602,33.2,73400.84,0.1,0.96468,4e-05,4.54997]
[1780100878968,33.2,73400.7,0.1,0.96467,4e-05,4.5507]
[1780100883011,33.2,73394.03,0.1,0.9644,4e-05,4.57907]
[1780100883222,33.2,73394.03,0.1,0.9644,4e-05,4.57907]
[1780100883679,33.2,73392.4,0.1,0.96433,4e-05,4.58594]
[1780100888714,33.2,73390.23,0.1,0.96424,4e-05,4.59511]
[1780100889326,33.2,73390.23,0.1,0.96424,4e-05,4.59511]
[1780100889473,33.2,73390.23,0.1,0.96424,4e-05,4.59511]
[1780100894756,33.2,73392.46,0.1,0.96433,4e-05,4.5858]
[1780100896847,33.2,73392.53,0.1,0.96434,4e-05,4.58553]
[1780100896970,33.2,73392.53,0.1,0.96434,4e-05,4.58553]
[1780100898908,33.2,73395.42,0.1,0.96445,4e-05,4.57348]
[1780100898974,33.2,73395.42,0.1,0.96445,4e-05,4.57348]
[1780100898965,33.2,73396.05,0.1,0.96448,4e-05,4.57088]
[1780100903207,33.2,73393.55,0.1,0.96437,4e-05,4.58158]
[1780100903218,33.2,73393.55,0.1,0.96437,4e-05,4.58158]
[1780100908855,33.21,73392.22,0.1,0.96432,4e-05,4.58733]
[1780100909694,33.21,73392.22,0.1,0.96432,4e-05,4.58733]
[1780100909727,33.21,73392.22,0.1,0.96432,4e-05,4.58733]
[1780100909862,33.21,73392.03,0.1,0.96431,4e-05,4.58815]
[1780100910307,33.21,73392.03,0.1,0.96431,4e-05,4.58815]
[1780100910468,33.21,73392.03,0.1,0.96431,4e-05,4.58815]
[1780100914573,33.21,73392.67,0.1,0.96436,4e-05,4.58267]
[1780100914726,33.21,73392.67,0.1,0.96436,4e-05,4.58267]
[1780100914897,33.21,73391.91,0.1,0.96432,4e-05,4.58589]
[1780100919932,33.21,73392.83,0.1,0.96436,4e-05,4.58218]
[1780100924967,33.21,73392.04,0.1,0.96433,4e-05,4.58565]
[1780100927969,33.21,73391.83,0.1,0.96432,4e-05,4.58659]
[1780100931228,33.21,73391.8,0.1,0.96432,4e-05,4.58683]
[1780100931470,33.21,73391.8,0.1,0.96432,4e-05,4.58683]
[1780100932016,33.21,73392.05,0.1,0.96433,4e-05,4.5858]
[1780100939065,33.21,73392.13,0.1,0.96433,4e-05,4.58565]
[1780100944100,33.21,73391.89,0.1,0.96432,4e-05,4.58678]
[1780100945342,33.21,73391.89,0.1,0.96432,4e-05,4.58678]
[1780100945469,33.21,73391.89,0.1,0.96432,4e-05,4.58678]
[1780100948128,33.21,73387.9,0.1,0.96415,4e-05,4.60365]
[1780100950715,33.21,73387.24,0.1,0.96413,4e-05,4.60642]
[1780100950839,33.21,73387.24,0.1,0.96413,4e-05,4.60642]
[1780100950967,33.21,73387.24,0.1,0.96413,4e-05,4.60642]
[1780100950940,33.21,73387.14,0.1,0.96412,4e-05,4.60682]
[1780100958198,33.21,73387.14,0.1,0.96412,4e-05,4.60674]
[1780100961219,33.21,73380.8,0.1,0.96387,4e-05,4.63347]
[1780100963901,33.21,73379.05,0.1,0.96379,4e-05,4.64082]
[1780100963977,33.21,73379.05,0.1,0.96379,4e-05,4.64082]
[1780100963995,33.21,73375.95,0.1,0.96367,4e-05,4.65381]
[1780100965529,33.21,73376.2,0.1,0.96368,4e-05,4.65275]
[1780100965719,33.21,73376.2,0.1,0.96368,4e-05,4.65275]
[1780100971289,33.21,73378.32,0.1,0.96379,4e-05,4.64041]
[1780100976324,33.21,73379.09,0.1,0.96383,4e-05,4.6369]
[1780100977616,33.21,73379.09,0.1,0.96383,4e-05,4.6369]
[1780100977724,33.21,73379.09,0.1,0.96383,4e-05,4.6369]
[1780100977823,33.21,73378.65,0.1,0.96381,4e-05,4.63868]
[1780100978950,33.21,73378.65,0.1,0.96381,4e-05,4.63868]
[1780100978968,33.21,73378.65,0.1,0.96381,4e-05,4.63868]
[1780100984381,33.2,73379.16,0.1,0.96383,4e-05,4.63629]
[1780100990187,33.2,73378.63,0.1,0.96381,4e-05,4.63847]
[1780100994475,33.2,73377.97,0.1,0.96379,4e-05,4.64103]
[1780100994728,33.2,73377.97,0.1,0.96379,4e-05,4.64103]
[1780100995049,33.2,73377.97,0.1,0.96379,4e-05,4.64103]
[1780100994770,33.2,73377.96,0.1,0.96379,4e-05,4.64101]
[1780100995220,33.2,73377.96,0.1,0.96379,4e-05,4.64101]
[1780101000493,33.2,73377.7,0.1,0.96378,4e-05,4.64195]
[1780101002223,33.2,73377.83,0.1,0.96378,4e-05,4.64137]
[1780101002471,33.2,73377.83,0.1,0.96378,4e-05,4.64137]
[1780101002990,33.2,73377.83,0.1,0.96378,4e-05,4.64137]
[1780101003072,33.2,73379.25,0.1,0.96384,4e-05,4.63529]
[1780101003220,33.2,73379.25,0.1,0.96384,4e-05,4.63529]
[1780101007028,33.2,73376.94,0.1,0.96375,4e-05,4.64501]
[1780101007224,33.2,73376.74,0.1,0.96374,4e-05,4.64582]
[1780101007847,33.2,73376.74,0.1,0.96374,4e-05,4.64582]
[1780101007969,33.2,73376.74,0.1,0.96374,4e-05,4.64582]
[1780101008071,33.2,73374.66,0.1,0.96365,4e-05,4.65461]
[1780101008549,33.2,73368.74,0.1,0.96341,4e-05,4.67974]
[1780101010563,33.2,73365.59,0.1,0.96328,4e-05,4.69297]
[1780101015598,33.2,73358.19,0.1,0.96298,4e-05,4.72407]
[1780101018647,33.2,73358.01,0.1,0.96297,4e-05,4.72468]
[1780101018720,33.2,73358.01,0.1,0.96297,4e-05,4.72468]
[1780101018749,33.2,73357.96,0.1,0.96297,4e-05,4.72456]
[1780101019646,33.2,73357.96,0.1,0.96297,4e-05,4.72456]
[1780101019719,33.2,73357.96,0.1,0.96297,4e-05,4.72456]
[1780101022647,33.2,73354.43,0.1,0.96283,4e-05,4.73904]
[1780101023654,33.2,73349.23,0.1,0.96262,4e-05,4.76124]
[1780101025668,33.2,73345.81,0.1,0.96248,4e-05,4.77555]
[1780101026396,33.2,73345.81,0.1,0.96248,4e-05,4.77555]
[1780101026471,33.2,73345.81,0.1,0.96248,4e-05,4.77555]
[1780101026675,33.2,73345.66,0.1,0.96247,4e-05,4.77595]
[1780101027136,33.2,73345.66,0.1,0.96247,4e-05,4.77595]
[1780101027232,33.2,73345.66,0.1,0.96247,4e-05,4.77595]
[1780101032717,33.19,73344.2,0.1,0.96245,4e-05,4.77776]
[1780101037752,33.19,73341.93,0.1,0.96237,4e-05,4.78623]
[1780101042141,33.19,73340.32,0.1,0.96231,4e-05,4.79235]
[1780101042222,33.19,73339.86,0.1,0.96229,4e-05,4.79404]
[1780101043023,33.19,73339.86,0.1,0.96229,4e-05,4.79404]
[1780101043124,33.19,73338.49,0.1,0.96223,4e-05,4.79968]
[1780101043222,33.19,73338.49,0.1,0.96223,4e-05,4.79968]
[1780101049839,33.18,73338.09,0.1,0.96224,4e-05,4.79924]
[1780101052033,33.18,73336.39,0.1,0.96217,4e-05,4.80631]
[1780101052070,33.18,73335.8,0.1,0.96215,4e-05,4.80854]
[1780101052221,33.18,73335.8,0.1,0.96215,4e-05,4.80854]
[1780101052437,33.18,73335.8,0.1,0.96215,4e-05,4.80854]
[1780101052468,33.18,73335.8,0.1,0.96215,4e-05,4.80854]
[1780101052860,33.18,73336.07,0.1,0.96216,4e-05,4.80704]
[1780101057895,33.18,73329.31,0.1,0.96189,4e-05,4.83481]
[1780101058902,33.18,73324.92,0.1,0.9617,4e-05,4.8536]
[1780101059497,33.18,73324.92,0.1,0.9617,4e-05,4.8536]
[1780101059726,33.18,73324.92,0.1,0.9617,4e-05,4.8536]
[1780101059909,33.17,73324.47,0.1,0.96169,4e-05,4.85516]
[1780101060401,33.17,73324.47,0.1,0.96169,4e-05,4.85516]
[1780101060470,33.17,73324.47,0.1,0.96169,4e-05,4.85516]
[1780101062930,33.17,73319.03,0.1,0.96147,4e-05,4.87775]
[1780101066523,33.17,73318.5,0.1,0.96146,4e-05,4.87873]
[1780101066772,33.17,73318.5,0.1,0.96146,4e-05,4.87873]
[1780101066958,33.17,73318.56,0.1,0.96146,4e-05,4.87802]
[1780101068983,33.17,73320.84,0.1,0.96157,4e-05,4.86758]
[1780101069219,33.17,73321.24,0.1,0.96159,4e-05,4.8654]
[1780101075016,33.16,73322.13,0.1,0.96165,4e-05,4.85902]
[1780101077031,33.16,73325.44,0.1,0.9618,4e-05,4.84374]
[1780101078238,33.16,73325.09,0.1,0.96179,4e-05,4.84489]
[1780101078471,33.16,73325.09,0.1,0.96179,4e-05,4.84489]
[1780101079056,33.16,73325.09,0.1,0.96179,4e-05,4.84489]
[1780101079072,33.16,73325.14,0.1,0.96179,4e-05,4.84429]
[1780101079223,33.16,73325.14,0.1,0.96179,4e-05,4.84429]
[1780101085087,33.15,73325.2,0.1,0.96182,4e-05,4.84174]
[1780101086472,33.15,73324.51,0.1,0.96179,4e-05,4.84438]
[1780101086725,33.15,73324.51,0.1,0.96179,4e-05,4.84438]
[1780101087101,33.15,73324.64,0.1,0.9618,4e-05,4.84343]
[1780101087441,33.15,73324.64,0.1,0.9618,4e-05,4.84343]
[1780101087471,33.15,73324.64,0.1,0.9618,4e-05,4.84343]
[1780101093142,33.15,73325.37,0.1,0.96188,4e-05,4.83504]
[1780101099185,33.14,73325.64,0.1,0.96191,4e-05,4.83169]
[1780101099908,33.14,73325.64,0.1,0.96191,4e-05,4.83169]
[1780101099971,33.14,73325.64,0.1,0.96191,4e-05,4.83169]
[1780101105227,33.14,73325.05,0.1,0.96191,4e-05,4.83209]
[1780101109659,33.13,73325.03,0.1,0.96192,4e-05,4.83108]
[1780101109723,33.13,73325.03,0.1,0.96192,4e-05,4.83108]
[1780101109760,33.13,73324.99,0.1,0.96192,4e-05,4.83053]
[1780101114830,33.13,73325.14,0.1,0.96194,4e-05,4.82842]
[1780101114975,33.13,73325.14,0.1,0.96194,4e-05,4.82842]
[1780101122346,33.12,73327.75,0.1,0.96208,4e-05,4.81415]
[1780101123613,33.12,73327.75,0.1,0.96208,4e-05,4.81415]
[1780101123724,33.12,73327.75,0.1,0.96208,4e-05,4.81415]
[1780101123825,33.12,73330.9,0.1,0.96222,4e-05,4.79978]
[1780101124670,33.12,73330.9,0.1,0.96222,4e-05,4.79978]
[1780101124725,33.12,73330.9,0.1,0.96222,4e-05,4.79978]
[1780101126374,33.12,73335.49,0.1,0.96242,4e-05,4.77923]
[1780101130402,33.12,73338.74,0.1,0.96257,4e-05,4.76406]
[1780101132111,33.12,73338.74,0.1,0.96257,4e-05,4.76406]
[1780101132220,33.12,73338.74,0.1,0.96257,4e-05,4.76406]
[1780101132212,33.12,73340.29,0.1,0.96264,4e-05,4.75685]
[1780101132416,33.12,73340.36,0.1,0.96264,4e-05,4.75655]
[1780101133262,33.12,73340.36,0.1,0.96264,4e-05,4.75655]
[1780101133471,33.12,73340.36,0.1,0.96264,4e-05,4.75655]
[1780101135437,33.11,73346.2,0.1,0.9629,4e-05,4.73063]
[1780101140020,33.11,73348.15,0.1,0.96298,4e-05,4.72167]
[1780101140220,33.11,73348.15,0.1,0.96298,4e-05,4.72167]
[1780101140186,33.11,73348.03,0.1,0.96298,4e-05,4.72182]
[1780101140764,33.11,73348.03,0.1,0.96298,4e-05,4.72182]
[1780101140967,33.11,73348.03,0.1,0.96298,4e-05,4.72182]
[1780101141009,33.11,73348.62,0.1,0.96301,4e-05,4.71911]
[1780101147521,33.11,73346.85,0.1,0.96294,4e-05,4.72565]
[1780101148636,33.11,73346.85,0.1,0.96294,4e-05,4.72565]
[1780101148721,33.11,73346.85,0.1,0.96294,4e-05,4.72565]
[1780101148737,33.11,73346.77,0.1,0.96294,4e-05,4.72563]
[1780101149452,33.11,73346.77,0.1,0.96294,4e-05,4.72563]
[1780101149469,33.11,73346.77,0.1,0.96294,4e-05,4.72563]
[1780101154570,33.11,73346.82,0.1,0.96298,4e-05,4.72158]
[1780101160613,33.1,73346.83,0.1,0.96299,4e-05,4.72053]
[1780101165648,33.1,73347.13,0.1,0.96301,4e-05,4.71845]
[1780101167019,33.1,73347.13,0.1,0.96301,4e-05,4.71845]
[1780101167219,33.1,73347.13,0.1,0.96301,4e-05,4.71845]
[1780101167120,33.1,73347.09,0.1,0.96301,4e-05,4.71831]
[1780101168007,33.1,73347.09,0.1,0.96301,4e-05,4.71831]
[1780101168221,33.1,73347.09,0.1,0.96301,4e-05,4.71831]
[1780101168071,33.1,73347.13,0.1,0.96301,4e-05,4.71799]
[1780101173704,33.1,73347.85,0.1,0.96305,4e-05,4.71402]
[1780101177829,33.1,73348.01,0.1,0.96306,4e-05,4.71305]
[1780101177975,33.1,73348.01,0.1,0.96306,4e-05,4.71305]
[1780101178038,33.1,73348.01,0.1,0.96306,4e-05,4.71278]
[1780101179567,33.1,73346.96,0.1,0.96302,4e-05,4.71715]
[1780101179721,33.1,73346.96,0.1,0.96302,4e-05,4.71715]
[1780101184780,33.1,73347.8,0.1,0.96306,4e-05,4.7127]
[1780101185323,33.1,73347.8,0.1,0.96306,4e-05,4.7127]
[1780101185471,33.1,73347.8,0.1,0.96306,4e-05,4.7127]
[1780101188092,33.1,73347.79,0.1,0.96306,4e-05,4.71248]
[1780101188218,33.1,73347.79,0.1,0.96306,4e-05,4.71248]
[1780101188193,33.09,73346.35,0.1,0.96301,4e-05,4.71854]
[1780101188819,33.09,73345.6,0.1,0.96298,4e-05,4.72162]
[1780101192107,33.09,73345.71,0.1,0.96298,4e-05,4.721]
[1780101192232,33.09,73345.71,0.1,0.96298,4e-05,4.721]
[1780101195522,33.09,73345.69,0.1,0.96299,4e-05,4.7205]
[1780101195722,33.09,73345.69,0.1,0.96299,4e-05,4.7205]
[1780101195880,33.09,73347.46,0.1,0.96306,4e-05,4.7126]
[1780101199237,33.09,73348.35,0.1,0.9631,4e-05,4.70853]
[1780101199471,33.09,73347.44,0.1,0.96307,4e-05,4.71232]
[1780101204628,33.09,73347.79,0.1,0.96309,4e-05,4.7102]
[1780101204723,33.09,73347.79,0.1,0.96309,4e-05,4.7102]
[1780101204943,33.09,73344.81,0.1,0.96296,4e-05,4.72289]
[1780101206282,33.09,73344.81,0.1,0.96296,4e-05,4.72289]
[1780101206472,33.09,73344.66,0.1,0.96296,4e-05,4.7234]
[1780101211992,33.09,73344.46,0.1,0.96298,4e-05,4.72048]
[1780101217027,33.09,73345.11,0.1,0.96301,4e-05,4.71703]
[1780101217629,33.09,73345.11,0.1,0.96301,4e-05,4.71703]
[1780101217718,33.09,73345.11,0.1,0.96301,4e-05,4.71703]
[1780101218034,33.09,73345.66,0.1,0.96304,4e-05,4.71454]
[1780101219487,33.09,73345.76,0.1,0.96304,4e-05,4.71399]
[1780101219721,33.09,73345.76,0.1,0.96304,4e-05,4.71399]
[1780101221057,33.09,73351.52,0.1,0.96328,4e-05,4.68904]
[1780101221607,33.09,73351.52,0.1,0.96328,4e-05,4.68904]
[1780101221719,33.09,73351.52,0.1,0.96328,4e-05,4.68904]
[1780101222064,33.08,73355.59,0.1,0.96345,4e-05,4.67155]
[1780101223475,33.08,73357.35,0.1,0.96353,4e-05,4.66398]
[1780101223723,33.08,73357.35,0.1,0.96353,4e-05,4.66398]
[1780101229113,33.08,73357.78,0.1,0.96355,4e-05,4.66195]
[1780101237699,33.08,73357.88,0.1,0.96355,4e-05,4.66141]
[1780101245225,33.08,73363.75,0.1,0.9638,4e-05,4.63601]
[1780101246511,33.08,73365.34,0.1,0.96386,4e-05,4.62928]
[1780101249485,33.08,73365.74,0.1,0.96388,4e-05,4.62768]
[1780101249720,33.08,73365.74,0.1,0.96388,4e-05,4.62768]
[1780101256057,33.08,73365.7,0.1,0.96388,4e-05,4.62803]
[1780101256223,33.08,73365.7,0.1,0.96388,4e-05,4.62803]
[1780101259338,33.08,73361.95,0.1,0.96372,4e-05,4.64417]
[1780101260338,33.08,73352.42,0.1,0.96332,4e-05,4.68486]
[1780101261345,33.08,73347.68,0.1,0.96313,4e-05,4.70513]
[1780101262639,33.08,73347.64,0.1,0.96313,4e-05,4.70521]
[1780101262722,33.08,73347.64,0.1,0.96313,4e-05,4.70521]
[1780101269401,33.08,73343.49,0.1,0.96296,4e-05,4.72232]
[1780101273011,33.08,73342.64,0.1,0.96295,4e-05,4.72277]
[1780101273222,33.08,73342.64,0.1,0.96295,4e-05,4.72277]
[1780101273429,33.08,73340.04,0.1,0.96284,4e-05,4.73371]
[1780101274436,33.08,73337.33,0.1,0.96273,4e-05,4.74525]
[1780101277460,33.08,73339.89,0.1,0.96284,4e-05,4.73371]
[1780101282497,33.08,73335.08,0.1,0.96265,4e-05,4.75374]
[1780101285161,33.08,73333.54,0.1,0.96258,4e-05,4.76023]
[1780101285221,33.08,73333.54,0.1,0.96258,4e-05,4.76023]
[1780101295033,33.08,73334.54,0.1,0.96264,4e-05,4.75481]
[1780101295079,33.07,73334.66,0.1,0.96265,4e-05,4.75323]
[1780101296218,33.07,73334.66,0.1,0.96265,4e-05,4.75323]
[1780101296319,33.07,73334.1,0.1,0.96263,4e-05,4.75547]
[1780101297758,33.07,73334.66,0.1,0.96265,4e-05,4.75305]
[1780101297973,33.07,73334.66,0.1,0.96265,4e-05,4.75305]
[1780101299621,33.07,73339.8,0.1,0.96287,4e-05,4.73033]
[1780101300566,33.07,73339.8,0.1,0.96287,4e-05,4.73033]
[1780101300723,33.07,73339.8,0.1,0.96287,4e-05,4.73033]
[1780101300805,33.07,73341.67,0.1,0.96295,4e-05,4.72213]
[1780101306670,33.07,73342.01,0.1,0.96298,4e-05,4.71989]
[1780101307819,33.07,73342.01,0.1,0.96298,4e-05,4.71989]
[1780101307972,33.07,73342.01,0.1,0.96298,4e-05,4.71989]
[1780101311970,33.07,73343.12,0.1,0.96303,4e-05,4.71461]
[1780101312071,33.07,73342.52,0.1,0.963,4e-05,4.71694]
[1780101324796,33.06,73343.39,0.1,0.96305,4e-05,4.71176]
[1780101327284,33.06,73343.39,0.1,0.96305,4e-05,4.71176]
[1780101327469,33.06,73341.74,0.1,0.96299,4e-05,4.71849]
[1780101327817,33.06,73335.38,0.1,0.96272,4e-05,4.74593]
[1780101329831,33.06,73335.07,0.1,0.96271,4e-05,4.74695]
[1780101334866,33.06,73334.91,0.1,0.96274,4e-05,4.74361]
[1780101335488,33.06,73334.91,0.1,0.96274,4e-05,4.74361]
[1780101335721,33.06,73334.91,0.1,0.96274,4e-05,4.74361]
[1780101339495,33.06,73335.7,0.1,0.96278,4e-05,4.73948]
[1780101339723,33.06,73335.7,0.1,0.96278,4e-05,4.73948]
[1780101340229,33.06,73335.7,0.1,0.96278,4e-05,4.73948]
[1780101340251,33.06,73335.31,0.1,0.96276,4e-05,4.741]
[1780101340468,33.06,73335.31,0.1,0.96276,4e-05,4.741]
[1780101345944,33.06,73335.68,0.1,0.96279,4e-05,4.73837]
[1780101350979,33.05,73335.55,0.1,0.96279,4e-05,4.7381]
[1780101356015,33.05,73335.96,0.1,0.96282,4e-05,4.7355]
[1780101361454,33.05,73336.08,0.1,0.96283,4e-05,4.73434]
[1780101364130,33.05,73336.08,0.1,0.96283,4e-05,4.73402]
[1780101364221,33.05,73336.08,0.1,0.96283,4e-05,4.73402]
[1780101370097,33.05,73339.81,0.1,0.963,4e-05,4.7169]
[1780101370224,33.05,73339.81,0.1,0.963,4e-05,4.7169]
[1780101370323,33.05,73339.81,0.1,0.963,4e-05,4.71677]
[1780101376574,33.05,73339.82,0.1,0.963,4e-05,4.71607]
[1780101376719,33.05,73339.82,0.1,0.963,4e-05,4.71607]
[1780101387248,33.04,73343.38,0.1,0.96317,4e-05,4.69925]
[1780101388149,33.04,73343.38,0.1,0.96317,4e-05,4.69925]
[1780101388220,33.04,73343.38,0.1,0.96317,4e-05,4.69925]
[1780101388255,33.04,73348.12,0.1,0.96337,4e-05,4.67881]
[1780101390269,33.04,73351.96,0.1,0.96353,4e-05,4.66226]
[1780101391433,33.04,73351.96,0.1,0.96353,4e-05,4.66226]
[1780101391470,33.04,73351.96,0.1,0.96353,4e-05,4.66226]
[1780101392283,33.04,73360.61,0.1,0.96391,4e-05,4.62244]
[1780101394297,33.04,73364.43,0.1,0.96406,4e-05,4.60631]
[1780101394540,33.04,73364.43,0.1,0.96406,4e-05,4.60631]
[1780101394720,33.04,73364.43,0.1,0.96406,4e-05,4.60631]
[1780101396312,33.04,73364.36,0.1,0.96406,4e-05,4.60673]
[1780101400512,33.04,73364.98,0.1,0.96408,4e-05,4.60436]
[1780101400721,33.04,73364.98,0.1,0.96408,4e-05,4.60436]
[1780101408396,33.04,73365.8,0.1,0.96411,4e-05,4.60144]
[1780101410577,33.05,73366.6,0.1,0.96414,4e-05,4.59821]
[1780101410724,33.05,73366.6,0.1,0.96414,4e-05,4.59821]
[1780101413883,33.05,73366.75,0.1,0.96415,4e-05,4.59766]
[1780101413973,33.05,73366.75,0.1,0.96415,4e-05,4.59766]
[1780101414437,33.05,73368.84,0.1,0.96423,4e-05,4.58909]
[1780101419130,33.05,73369.49,0.1,0.96425,4e-05,4.58679]
[1780101419218,33.05,73369.49,0.1,0.96425,4e-05,4.58679]
[1780101424508,33.05,73373.61,0.1,0.96441,4e-05,4.57022]
[1780101425352,33.05,73373.61,0.1,0.96441,4e-05,4.57022]
[1780101425468,33.05,73373.61,0.1,0.96441,4e-05,4.57022]
[1780101426525,33.05,73380.04,0.1,0.96467,4e-05,4.54349]
[1780101427531,33.05,73386.47,0.1,0.96493,4e-05,4.51674]
[1780101428538,33.05,73391.22,0.1,0.96511,4e-05,4.49715]
[1780101430245,33.05,73391.22,0.1,0.96511,4e-05,4.49715]
[1780101430472,33.05,73391.22,0.1,0.96511,4e-05,4.49715]
[1780101430323,33.05,73392.1,0.1,0.96514,4e-05,4.49402]
[1780101435147,33.05,73392.09,0.1,0.96514,4e-05,4.49484]
[1780101435218,33.05,73392.09,0.1,0.96514,4e-05,4.49484]
[1780101441629,33.06,73396.51,0.1,0.96529,4e-05,4.47866]
[1780101452560,33.06,73396.51,0.1,0.96528,4e-05,4.47948]
[1780101452719,33.06,73398.42,0.1,0.96536,4e-05,4.47055]
[1780101454720,33.07,73409.15,0.1,0.96578,4e-05,4.42661]
[1780101455727,33.07,73412.92,0.1,0.96593,4e-05,4.411]
[1780101458934,33.06,73415.68,0.1,0.96604,4e-05,4.39952]
[1780101458972,33.06,73415.68,0.1,0.96604,4e-05,4.39952]
[1780101459320,33.06,73415.77,0.1,0.96604,4e-05,4.39903]
[1780101465970,33.06,73418.94,0.1,0.96617,4e-05,4.38584]
[1780101467939,33.06,73418.86,0.1,0.96617,4e-05,4.38604]
[1780101467970,33.06,73418.86,0.1,0.96617,4e-05,4.38604]
[1780101467989,33.06,73418.63,0.1,0.96616,4e-05,4.38689]
[1780101473853,33.06,73416.02,0.1,0.96606,4e-05,4.39734]
[1780101476014,33.06,73413.04,0.1,0.96594,4e-05,4.40952]
[1780101476220,33.06,73413.04,0.1,0.96594,4e-05,4.40952]
[1780101481909,33.07,73413.0,0.1,0.96593,4e-05,4.41133]
[1780101482917,33.07,73409.39,0.1,0.96578,4e-05,4.42654]
[1780101485331,33.07,73406.82,0.1,0.96568,4e-05,4.4375]
[1780101485473,33.07,73406.82,0.1,0.96568,4e-05,4.4375]
[1780101485495,33.07,73408.35,0.1,0.96573,4e-05,4.43184]
[1780101486178,33.07,73408.35,0.1,0.96573,4e-05,4.43184]
[1780101486221,33.07,73408.35,0.1,0.96573,4e-05,4.43184]
[1780101493993,33.08,73408.47,0.1,0.96571,4e-05,4.43427]
[1780101496713,33.08,73408.51,0.1,0.96571,4e-05,4.43443]
[1780101496972,33.08,73408.51,0.1,0.96571,4e-05,4.43443]
[1780101497074,33.08,73408.39,0.1,0.9657,4e-05,4.43556]
[1780101497856,33.08,73408.39,0.1,0.9657,4e-05,4.43556]
[1780101497968,33.08,73408.39,0.1,0.9657,4e-05,4.43556]
[1780101504070,33.08,73409.26,0.1,0.96571,4e-05,4.43416]
[1780101509105,33.09,73412.37,0.1,0.96582,4e-05,4.423]
[1780101509773,33.09,73412.37,0.1,0.96582,4e-05,4.423]
[1780101509973,33.09,73412.37,0.1,0.96582,4e-05,4.423]
[1780101510070,33.09,73412.37,0.1,0.96581,4e-05,4.42334]
[1780101510761,33.09,73412.37,0.1,0.96581,4e-05,4.42334]
[1780101510969,33.09,73412.37,0.1,0.96581,4e-05,4.42334]
[1780101519175,33.1,73412.37,0.1,0.96581,4e-05,4.42348]
[1780101522380,33.1,73412.37,0.1,0.96581,4e-05,4.42348]
[1780101522471,33.1,73412.37,0.1,0.96581,4e-05,4.42348]
[1780101522478,33.1,73412.37,0.1,0.9658,4e-05,4.42447]
[1780101522978,33.1,73412.37,0.1,0.9658,4e-05,4.42447]
[1780101523221,33.1,73412.37,0.1,0.9658,4e-05,4.42447]
[1780101531260,33.1,73412.52,0.1,0.96578,4e-05,4.42679]
[1780101532267,33.1,73418.19,0.1,0.966,4e-05,4.40382]
[1780101534281,33.11,73420.5,0.1,0.96608,4e-05,4.3951]
[1780101535352,33.11,73420.5,0.1,0.96608,4e-05,4.3951]
[1780101535477,33.11,73420.5,0.1,0.96608,4e-05,4.3951]
[1780101535571,33.11,73420.47,0.1,0.96607,4e-05,4.3956]
[1780101536087,33.11,73420.47,0.1,0.96607,4e-05,4.3956]
[1780101536220,33.11,73420.47,0.1,0.96607,4e-05,4.3956]
[1780101541330,33.11,73420.63,0.1,0.96606,4e-05,4.39717]
[1780101547372,33.12,73422.0,0.1,0.96609,4e-05,4.39378]
[1780101552407,33.12,73421.95,0.1,0.96607,4e-05,4.39585]
[1780101554567,33.12,73421.63,0.1,0.96606,4e-05,4.39753]
[1780101554578,33.12,73420.93,0.1,0.96603,4e-05,4.40076]
[1780101554724,33.12,73420.93,0.1,0.96603,4e-05,4.40076]
[1780101554979,33.12,73420.93,0.1,0.96603,4e-05,4.40076]
[1780101555220,33.12,73420.93,0.1,0.96603,4e-05,4.40076]
[1780101563489,33.13,73420.75,0.1,0.96599,4e-05,4.4046]
[1780101571546,33.14,73421.08,0.1,0.966,4e-05,4.40321]
[1780101576581,33.14,73421.61,0.1,0.966,4e-05,4.40278]
[1780101582390,33.14,73421.7,0.1,0.966,4e-05,4.40276]
[1780101582472,33.14,73421.7,0.1,0.966,4e-05,4.40276]
[1780101582625,33.15,73421.83,0.1,0.96599,4e-05,4.40397]
[1780101583048,33.15,73421.83,0.1,0.96599,4e-05,4.40397]
[1780101583218,33.15,73421.83,0.1,0.96599,4e-05,4.40397]
[1780101588667,33.15,73420.68,0.1,0.96593,4e-05,4.41071]
[1780101591881,33.15,73422.7,0.1,0.966,4e-05,4.40254]
[1780101591971,33.15,73422.7,0.1,0.966,4e-05,4.40254]
[1780101592443,33.15,73422.7,0.1,0.966,4e-05,4.40254]
[1780101592472,33.15,73422.7,0.1,0.966,4e-05,4.40254]
[1780101592695,33.15,73422.94,0.1,0.96601,4e-05,4.40145]
[1780101597730,33.15,73422.6,0.1,0.96599,4e-05,4.40363]
[1780101602765,33.15,73420.82,0.1,0.96592,4e-05,4.41129]
[1780101603772,33.15,73415.22,0.1,0.9657,4e-05,4.43462]
[1780101605627,33.15,73415.22,0.1,0.9657,4e-05,4.43462]
[1780101605720,33.15,73415.22,0.1,0.9657,4e-05,4.43462]
[1780101605659,33.16,73414.2,0.1,0.96565,4e-05,4.43939]
[1780101606331,33.16,73414.2,0.1,0.96565,4e-05,4.43939]
[1780101606471,33.16,73414.2,0.1,0.96565,4e-05,4.43939]
[1780101606572,33.16,73414.24,0.1,0.96565,4e-05,4.43951]
[1780101612835,33.16,73410.28,0.1,0.96548,4e-05,4.45752]
[1780101614189,33.16,73410.28,0.1,0.96548,4e-05,4.45752]
[1780101614222,33.16,73410.28,0.1,0.96548,4e-05,4.45752]
[1780101614504,33.16,73409.13,0.1,0.96543,4e-05,4.46277]
[1780101614899,33.16,73409.13,0.1,0.96543,4e-05,4.46277]
[1780101614979,33.16,73409.13,0.1,0.96543,4e-05,4.46277]
[1780101624919,33.17,73408.8,0.1,0.96539,4e-05,4.46664]
[1780101629954,33.17,73409.07,0.1,0.96539,4e-05,4.46678]
[1780101631170,33.17,73409.07,0.1,0.96539,4e-05,4.46678]
[1780101631219,33.17,73409.07,0.1,0.96539,4e-05,4.46678]
[1780101631320,33.17,73409.07,0.1,0.96541,4e-05,4.46443]
[1780101631868,33.17,73409.07,0.1,0.96541,4e-05,4.46443]
[1780101631976,33.17,73409.07,0.1,0.96541,4e-05,4.46443]
[1780101640024,33.18,73409.81,0.1,0.96542,4e-05,4.46346]
[1780101642448,33.18,73409.98,0.1,0.96542,4e-05,4.46301]
[1780101642469,33.18,73409.98,0.1,0.96542,4e-05,4.46301]
[1780101642599,33.18,73410.22,0.1,0.96543,4e-05,4.46255]
[1780101643115,33.18,73410.22,0.1,0.96543,4e-05,4.46255]
[1780101643223,33.18,73410.22,0.1,0.96543,4e-05,4.46255]
[1780101650095,33.18,73408.16,0.1,0.96533,4e-05,4.47285]
[1780101652849,33.18,73407.65,0.1,0.9653,4e-05,4.47546]
[1780101652971,33.18,73407.65,0.1,0.9653,4e-05,4.47546]
[1780101653061,33.18,73407.65,0.1,0.9653,4e-05,4.47571]
[1780101653802,33.18,73407.65,0.1,0.9653,4e-05,4.47571]
[1780101653972,33.18,73407.65,0.1,0.9653,4e-05,4.47571]
[1780101659157,33.19,73409.41,0.1,0.96536,4e-05,4.46991]
[1780101664192,33.19,73409.75,0.1,0.96535,4e-05,4.47006]
[1780101665593,33.19,73409.75,0.1,0.96535,4e-05,4.47006]
[1780101665721,33.19,73409.75,0.1,0.96535,4e-05,4.47006]
[1780101665694,33.19,73410.6,0.1,0.96539,4e-05,4.46681]
[1780101666406,33.19,73410.6,0.1,0.96539,4e-05,4.46681]
[1780101666471,33.19,73410.6,0.1,0.96539,4e-05,4.46681]
[1780101666507,33.19,73410.45,0.1,0.96538,4e-05,4.4677]
[1780101667967,33.19,73411.12,0.1,0.9654,4e-05,4.46519]
[1780101668224,33.19,73414.93,0.1,0.96555,4e-05,4.44974]
[1780101672257,33.19,73416.31,0.1,0.96559,4e-05,4.44494]
[1780101672470,33.19,73416.31,0.1,0.96559,4e-05,4.44494]
[1780101672547,33.19,73416.31,0.1,0.96559,4e-05,4.44524]
[1780101673083,33.19,73416.31,0.1,0.96559,4e-05,4.44524]
[1780101673224,33.19,73416.31,0.1,0.96559,4e-05,4.44524]
[1780101678016,33.2,73418.05,0.1,0.96565,4e-05,4.43956]
[1780101678219,33.2,73418.05,0.1,0.96565,4e-05,4.43956]
[1780101678296,33.2,73418.46,0.1,0.96566,4e-05,4.43818]
[1780101678965,33.2,73418.46,0.1,0.96566,4e-05,4.43818]
[1780101679228,33.2,73418.46,0.1,0.96566,4e-05,4.43818]
[1780101684338,33.2,73418.58,0.1,0.96565,4e-05,4.43946]
[1780101685080,33.2,73418.58,0.1,0.96565,4e-05,4.43946]
[1780101685221,33.2,73418.58,0.1,0.96565,4e-05,4.43946]
[1780101685572,33.2,73414.46,0.1,0.96548,4e-05,4.45671]
[1780101686352,33.2,73408.94,0.1,0.96526,4e-05,4.47978]
[1780101687413,33.2,73408.94,0.1,0.96526,4e-05,4.47978]
[1780101687469,33.2,73408.94,0.1,0.96526,4e-05,4.47978]
[1780101690732,33.21,73410.66,0.1,0.96532,4e-05,4.47336]
[1780101690807,33.21,73411.65,0.1,0.96536,4e-05,4.4695]
[1780101690975,33.21,73411.65,0.1,0.96536,4e-05,4.4695]
[1780101691387,33.21,73411.46,0.1,0.96537,4e-05,4.46767]
[1780101692408,33.21,73411.46,0.1,0.96537,4e-05,4.46767]
[1780101692471,33.21,73411.46,0.1,0.96537,4e-05,4.46767]
[1780101701457,33.21,73414.2,0.1,0.96546,4e-05,4.45895]
[1780101703761,33.21,73411.41,0.1,0.96534,4e-05,4.47072]
[1780101703819,33.21,73409.62,0.1,0.96527,4e-05,4.47836]
[1780101703972,33.21,73409.62,0.1,0.96527,4e-05,4.47836]
[1780101704478,33.21,73408.22,0.1,0.96521,4e-05,4.48438]
[1780101704884,33.21,73408.22,0.1,0.96521,4e-05,4.48438]
[1780101704969,33.21,73408.22,0.1,0.96521,4e-05,4.48438]
[1780101710521,33.22,73410.92,0.1,0.96531,4e-05,4.47459]
[1780101715556,33.22,73410.99,0.1,0.9653,4e-05,4.47547]
[1780101716371,33.22,73410.99,0.1,0.9653,4e-05,4.47547]
[1780101716470,33.22,73410.99,0.1,0.9653,4e-05,4.47547]
[1780101716564,33.22,73410.67,0.1,0.96528,4e-05,4.47703]
[1780101717683,33.22,73410.67,0.1,0.96528,4e-05,4.47703]
[1780101717720,33.22,73410.67,0.1,0.96528,4e-05,4.47703]
[1780101723612,33.22,73410.78,0.1,0.96527,4e-05,4.47823]
[1780101724603,33.22,73410.78,0.1,0.96527,4e-05,4.47823]
[1780101724722,33.22,73410.78,0.1,0.96527,4e-05,4.47823]
[1780101724786,33.23,73409.87,0.1,0.96523,4e-05,4.48222]
[1780101726047,33.23,73408.88,0.1,0.96519,4e-05,4.48654]
[1780101726220,33.23,73408.88,0.1,0.96519,4e-05,4.48654]
[1780101733249,33.23,73409.31,0.1,0.9652,4e-05,4.48586]
[1780101734816,33.23,73409.31,0.1,0.96519,4e-05,4.48651]
[1780101734970,33.23,73409.31,0.1,0.96519,4e-05,4.48651]
[1780101735698,33.23,73410.29,0.1,0.96523,4e-05,4.48289]
[1780101736039,33.23,73410.29,0.1,0.96523,4e-05,4.48289]
[1780101736224,33.23,73410.29,0.1,0.96523,4e-05,4.48289]
[1780101741740,33.23,73412.18,0.1,0.96529,4e-05,4.47643]
[1780101743479,33.23,73412.98,0.1,0.96532,4e-05,4.47336]
[1780101743722,33.23,73412.98,0.1,0.96532,4e-05,4.47336]
[1780101743823,33.23,73412.98,0.1,0.96532,4e-05,4.4736]
[1780101744907,33.24,73413.42,0.1,0.96533,4e-05,4.47202]
[1780101744971,33.24,73413.42,0.1,0.96533,4e-05,4.47202]
[1780101749010,33.24,73415.02,0.1,0.96539,4e-05,4.46637]
[1780101749221,33.24,73415.02,0.1,0.96539,4e-05,4.46637]
[1780101749796,33.24,73416.49,0.1,0.96544,4e-05,4.46056]
[1780101750393,33.24,73416.49,0.1,0.96544,4e-05,4.46056]
[1780101750472,33.24,73416.49,0.1,0.96544,4e-05,4.46056]
[1780101750803,33.24,73418.97,0.1,0.96554,4e-05,4.45061]
[1780101751810,33.24,73426.19,0.1,0.96584,4e-05,4.4184]
[1780101755837,33.24,73426.91,0.1,0.96586,4e-05,4.41589]
[1780101756867,33.24,73426.91,0.1,0.96586,4e-05,4.41589]
[1780101756971,33.24,73426.92,0.1,0.96586,4e-05,4.41618]
[1780101762887,33.25,73424.84,0.1,0.96576,4e-05,4.42673]
[1780101764383,33.25,73424.84,0.1,0.96576,4e-05,4.42673]
[1780101764470,33.25,73424.84,0.1,0.96576,4e-05,4.42673]
[1780101764572,33.25,73421.8,0.1,0.96564,4e-05,4.43892]
[1780101766115,33.25,73420.16,0.1,0.96558,4e-05,4.44565]
[1780101766225,33.25,73420.16,0.1,0.96558,4e-05,4.44565]
[1780101773964,33.25,73418.16,0.1,0.96549,4e-05,4.45496]
[1780101777862,33.25,73420.28,0.1,0.96557,4e-05,4.44678]
[1780101777969,33.25,73420.39,0.1,0.96557,4e-05,4.44661]
[1780101778070,33.25,73420.39,0.1,0.96557,4e-05,4.44689]
[1780101779636,33.25,73420.39,0.1,0.96557,4e-05,4.44689]
[1780101779722,33.25,73420.39,0.1,0.96557,4e-05,4.44689]
[1780101785044,33.25,73419.94,0.1,0.96553,4e-05,4.45067]
[1780101791086,33.26,73420.18,0.1,0.96552,4e-05,4.45129]
[1780101795767,33.26,73419.78,0.1,0.9655,4e-05,4.45372]
[1780101795868,33.26,73418.82,0.1,0.96546,4e-05,4.45818]
[1780101795974,33.26,73418.82,0.1,0.96546,4e-05,4.45818]
[1780101796121,33.26,73416.13,0.1,0.96535,4e-05,4.46926]
[1780101797628,33.26,73416.13,0.1,0.96535,4e-05,4.46926]
[1780101797719,33.26,73416.13,0.1,0.96535,4e-05,4.46926]
[1780101803170,33.26,73416.13,0.1,0.96534,4e-05,4.47085]
[1780101808204,33.27,73416.42,0.1,0.96534,4e-05,4.47077]
[1780101813240,33.27,73416.18,0.1,0.96534,4e-05,4.47001]
[1780101819281,33.27,73416.27,0.1,0.96533,4e-05,4.47098]
[1780101820344,33.27,73416.27,0.1,0.96533,4e-05,4.47098]
[1780101820467,33.27,73416.27,0.1,0.96533,4e-05,4.47098]
[1780101820507,33.27,73416.12,0.1,0.96532,4e-05,4.47204]
[1780101822313,33.27,73415.57,0.1,0.9653,4e-05,4.47431]
[1780101822470,33.27,73415.57,0.1,0.9653,4e-05,4.47431]
[1780101824317,33.28,73413.45,0.1,0.96521,4e-05,4.48371]
[1780101828345,33.28,73416.26,0.1,0.96531,4e-05,4.47293]
[1780101829598,33.28,73416.26,0.1,0.96531,4e-05,4.47293]
[1780101829720,33.28,73416.26,0.1,0.96531,4e-05,4.47293]
[1780101835395,33.28,73417.32,0.1,0.96534,4e-05,4.47038]
[1780101843199,33.28,73417.36,0.1,0.96533,4e-05,4.47093]
[1780101843677,33.29,73421.17,0.1,0.96547,4e-05,4.45645]
[1780101843972,33.29,73421.17,0.1,0.96547,4e-05,4.45645]
[1780101844458,33.29,73422.63,0.1,0.96553,4e-05,4.45072]
[1780101844987,33.29,73422.63,0.1,0.96553,4e-05,4.45072]
[1780101845220,33.29,73422.63,0.1,0.96553,4e-05,4.45072]
[1780101850680,33.29,73424.25,0.1,0.96558,4e-05,4.44547]
[1780101850722,33.29,73424.25,0.1,0.96558,4e-05,4.44547]
[1780101857005,33.29,73425.95,0.1,0.96563,4e-05,4.43941]
[1780101863591,33.3,73427.85,0.1,0.96569,4e-05,4.43404]
[1780101866278,33.3,73428.51,0.1,0.96571,4e-05,4.43196]
[1780101866471,33.3,73428.51,0.1,0.96571,4e-05,4.43196]
[1780101867627,33.3,73428.64,0.1,0.96571,4e-05,4.43175]
[1780101867742,33.3,73428.64,0.1,0.96571,4e-05,4.43175]
[1780101867781,33.3,73428.8,0.1,0.96571,4e-05,4.43141]
[1780101873661,33.3,73428.24,0.1,0.9657,4e-05,4.43185]
[1780101878696,33.31,73427.58,0.1,0.96566,4e-05,4.43612]
[1780101883731,33.31,73427.81,0.1,0.96565,4e-05,4.43672]
[1780101888766,33.31,73427.6,0.1,0.96563,4e-05,4.43911]
[1780101896822,33.32,73428.11,0.1,0.96563,4e-05,4.43942]
[1780101898757,33.32,73428.13,0.1,0.96563,4e-05,4.43964]
[1780101898972,33.32,73428.13,0.1,0.96563,4e-05,4.43964]
[1780101907899,33.33,73428.55,0.1,0.96561,4e-05,4.44091]
[1780101917969,33.33,73428.54,0.1,0.96559,4e-05,4.44388]
[1780101918976,33.33,73422.25,0.1,0.96534,4e-05,4.47]
[1780101919983,33.33,73417.68,0.1,0.96515,4e-05,4.48908]
[1780101920268,33.33,73417.68,0.1,0.96515,4e-05,4.48908]
[1780101920471,33.33,73417.68,0.1,0.96515,4e-05,4.48908]
[1780101921780,33.33,73417.08,0.1,0.96513,4e-05,4.49177]
[1780101921972,33.33,73417.08,0.1,0.96513,4e-05,4.49177]
[1780101921997,33.34,73418.69,0.1,0.96519,4e-05,4.48533]
[1780101924014,33.34,73423.95,0.1,0.96539,4e-05,4.4641]
[1780101929049,33.34,73423.85,0.1,0.96538,4e-05,4.46579]
[1780101932776,33.34,73426.36,0.1,0.96549,4e-05,4.45312]
[1780101932968,33.34,73426.36,0.1,0.96549,4e-05,4.45312]
[1780101939119,33.34,73427.64,0.1,0.96553,4e-05,4.44923]
[1780101947390,33.34,73427.63,0.1,0.96552,4e-05,4.44983]
[1780101947470,33.34,73427.63,0.1,0.96552,4e-05,4.44983]
[1780101948919,33.35,73427.66,0.1,0.96551,4e-05,4.45167]
[1780101948974,33.35,73427.66,0.1,0.96551,4e-05,4.45167]
[1780101949074,33.35,73427.66,0.1,0.9655,4e-05,4.45195]
[1780101957245,33.36,73427.59,0.1,0.96548,4e-05,4.45445]
[1780101962282,33.36,73427.14,0.1,0.96545,4e-05,4.45767]
[1780101963471,33.36,73427.14,0.1,0.96545,4e-05,4.45767]
[1780101963721,33.36,73427.14,0.1,0.96545,4e-05,4.45767]
[1780101964294,33.36,73419.11,0.1,0.96513,4e-05,4.49124]
[1780101967970,33.36,73418.6,0.1,0.96511,4e-05,4.49311]
[1780101968222,33.36,73418.4,0.1,0.96511,4e-05,4.49321]
[1780101968271,33.36,73418.4,0.1,0.96511,4e-05,4.49321]
[1780101968469,33.36,73418.4,0.1,0.96511,4e-05,4.49321]
[1780101968570,33.36,73418.39,0.1,0.96511,4e-05,4.49302]
[1780101974065,33.36,73419.65,0.1,0.96517,4e-05,4.48712]
[1780101974218,33.35,73419.79,0.1,0.96518,4e-05,4.48609]
[1780101980760,33.35,73421.08,0.1,0.96524,4e-05,4.4799]
[1780101982522,33.35,73423.18,0.1,0.96532,4e-05,4.47063]
[1780101982719,33.35,73423.18,0.1,0.96532,4e-05,4.47063]
[1780101984671,33.35,73423.23,0.1,0.96533,4e-05,4.47002]
[1780101984722,33.35,73423.23,0.1,0.96533,4e-05,4.47002]
[1780101984823,33.35,73423.07,0.1,0.96533,4e-05,4.4703]
[1780101989410,33.35,73423.08,0.1,0.96533,4e-05,4.46988]
[1780101989468,33.35,73423.08,0.1,0.96533,4e-05,4.46988]
[1780101994504,33.35,73426.39,0.1,0.96549,4e-05,4.45303]
[1780101997179,33.35,73427.27,0.1,0.96552,4e-05,4.44909]
[1780101997220,33.35,73427.27,0.1,0.96552,4e-05,4.44909]
[1780101999189,33.35,73427.21,0.1,0.96552,4e-05,4.44977]
[1780101999221,33.35,73427.21,0.1,0.96552,4e-05,4.44977]
[1780101999540,33.35,73427.63,0.1,0.96553,4e-05,4.44834]
[1780102004575,33.35,73427.8,0.1,0.96552,4e-05,4.44914]
[1780102009610,33.35,73427.79,0.1,0.96551,4e-05,4.45062]
[1780102014564,33.36,73427.91,0.1,0.9655,4e-05,4.45129]
[1780102014719,33.36,73427.91,0.1,0.9655,4e-05,4.45129]
[1780102020687,33.36,73428.3,0.1,0.9655,4e-05,4.45169]
[1780102025954,33.36,73428.6,0.1,0.9655,4e-05,4.4516]
[1780102025967,33.36,73428.6,0.1,0.9655,4e-05,4.4516]
[1780102027750,33.37,73428.54,0.1,0.96549,4e-05,4.45241]
[1780102027973,33.37,73428.54,0.1,0.96549,4e-05,4.45241]
[1780102028071,33.37,73428.53,0.1,0.96549,4e-05,4.45273]
[1780102033778,33.37,73428.28,0.1,0.96546,4e-05,4.45543]
[1780102038813,33.37,73428.12,0.1,0.96545,4e-05,4.45744]
[1780102043848,33.38,73428.03,0.1,0.96543,4e-05,4.45915]
[1780102048883,33.38,73428.2,0.1,0.96542,4e-05,4.45978]
[1780102053917,33.38,73428.74,0.1,0.96545,4e-05,4.45603]
[1780102055039,33.38,73428.74,0.1,0.96545,4e-05,4.45603]
[1780102056939,33.38,73434.13,0.1,0.96566,4e-05,4.43481]
[1780102059296,33.38,73434.57,0.1,0.96568,4e-05,4.43272]
[1780102059468,33.38,73434.57,0.1,0.96568,4e-05,4.43272]
[1780102059960,33.38,73434.79,0.1,0.96569,4e-05,4.43168]
[1780102064998,33.38,73434.69,0.1,0.96569,4e-05,4.43138]
[1780102077084,33.38,73434.54,0.1,0.9657,4e-05,4.43037]
[1780102082120,33.38,73434.57,0.1,0.96571,4e-05,4.42958]
[1780102088163,33.38,73434.79,0.1,0.96572,4e-05,4.42794]
[1780102091184,33.37,73438.98,0.1,0.96589,4e-05,4.41052]
[1780102096219,33.37,73441.01,0.1,0.96597,4e-05,4.40186]
[1780102099239,33.37,73434.43,0.1,0.96572,4e-05,4.42846]
[1780102101253,33.37,73431.62,0.1,0.96561,4e-05,4.43969]
[1780102106289,33.37,73433.74,0.1,0.9657,4e-05,4.43035]
[1780102113339,33.38,73434.4,0.1,0.96572,4e-05,4.42713]
[1780102120387,33.38,73433.71,0.1,0.96567,4e-05,4.43229]
[1780102126429,33.39,73432.8,0.1,0.96562,4e-05,4.43794]
[1780102131464,33.39,73432.03,0.1,0.96557,4e-05,4.44265]
[1780102136499,33.39,73433.19,0.1,0.96561,4e-05,4.43944]
[1780102142541,33.4,73433.02,0.1,0.96558,4e-05,4.44199]
[1780102147576,33.4,73433.64,0.1,0.96561,4e-05,4.43871]
[1780102152611,33.4,73431.86,0.1,0.96554,4e-05,4.44664]
[1780102158653,33.4,73435.5,0.1,0.96569,4e-05,4.43088]
[1780102165703,33.4,73435.09,0.1,0.96566,4e-05,4.43388]
[1780102170739,33.4,73432.98,0.1,0.96556,4e-05,4.44436]
[1780102182823,33.41,73432.87,0.1,0.96556,4e-05,4.44369]
[1780102187858,33.41,73433.3,0.1,0.96557,4e-05,4.44296]
[1780102192893,33.41,73431.1,0.1,0.96548,4e-05,4.45205]
[1780102194907,33.41,73421.39,0.1,0.96509,4e-05,4.4925]
[1780102196921,33.41,73419.8,0.1,0.96502,4e-05,4.49948]
[1780102202170,33.41,73420.83,0.1,0.96506,4e-05,4.49606]
[1780102202223,33.41,73420.83,0.1,0.96506,4e-05,4.49606]
[1780102202272,33.41,73419.36,0.1,0.965,4e-05,4.50234]
[1780102209005,33.42,73424.01,0.1,0.96517,4e-05,4.48469]
[1780102210012,33.42,73427.74,0.1,0.96531,4e-05,4.46959]
[1780102215047,33.42,73430.51,0.1,0.96541,4e-05,4.4591]
[1780102220082,33.42,73430.68,0.1,0.96543,4e-05,4.45754]
[1780102227131,33.42,73433.22,0.1,0.96551,4e-05,4.44874]
[1780102232166,33.42,73433.4,0.1,0.96553,4e-05,4.44661]
[1780102238208,33.43,73433.55,0.1,0.96551,4e-05,4.44776]
[1780102243243,33.43,73434.11,0.1,0.96552,4e-05,4.44694]
[1780102248278,33.44,73433.94,0.1,0.9655,4e-05,4.44907]
[1780102255327,33.44,73434.09,0.1,0.96549,4e-05,4.45044]
[1780102260362,33.44,73434.86,0.1,0.96551,4e-05,4.44867]
[1780102261369,33.44,73430.27,0.1,0.96533,4e-05,4.4673]
[1780102262375,33.44,73426.63,0.1,0.96519,4e-05,4.48205]
[1780102267411,33.44,73426.36,0.1,0.96517,4e-05,4.48339]
[1780102272447,33.45,73427.18,0.1,0.9652,4e-05,4.48114]
[1780102276475,33.45,73431.88,0.1,0.96537,4e-05,4.4628]
[1780102279496,33.45,73426.81,0.1,0.96516,4e-05,4.48438]
[1780102286545,33.45,73426.3,0.1,0.96513,4e-05,4.48801]
[1780102295608,33.46,73428.47,0.1,0.96522,4e-05,4.47812]
[1780102300643,33.46,73429.92,0.1,0.96526,4e-05,4.47335]
[1780102307692,33.46,73432.66,0.1,0.96536,4e-05,4.46386]
[1780102312727,33.47,73431.87,0.1,0.96531,4e-05,4.46834]
[1780102317762,33.47,73431.67,0.1,0.96529,4e-05,4.47034]
[1780102322807,33.47,73434.38,0.1,0.96539,4e-05,4.46039]
[1780102326855,33.48,73427.75,0.1,0.96512,4e-05,4.48883]
[1780102331890,33.48,73426.85,0.1,0.96507,4e-05,4.49346]
[1780102336927,33.48,73426.83,0.1,0.96506,4e-05,4.49451]
[1780102337934,33.48,73431.88,0.1,0.96526,4e-05,4.47395]
[1780102339983,33.48,73442.18,0.1,0.96566,4e-05,4.43206]
[1780102340724,33.48,73442.18,0.1,0.96566,4e-05,4.43206]
[1780102340976,33.48,73467.56,0.1,0.96664,4e-05,4.32956]
[1780102341983,33.48,73472.89,0.1,0.96685,4e-05,4.30735]
[1780102344061,33.48,73472.83,0.1,0.96685,4e-05,4.3072]
[1780102348029,33.48,73466.83,0.1,0.96663,4e-05,4.33007]
[1780102350041,33.48,73462.78,0.1,0.96648,4e-05,4.34632]
[1780102355076,33.48,73464.13,0.1,0.96655,4e-05,4.33802]
[1780102356648,33.48,73463.7,0.1,0.96653,4e-05,4.33974]
[1780102356723,33.48,73463.7,0.1,0.96653,4e-05,4.33974]
[1780102357090,33.48,73463.69,0.1,0.96653,4e-05,4.33976]
[1780102362126,33.47,73464.08,0.1,0.96655,4e-05,4.33813]
[1780102366833,33.47,73464.9,0.1,0.96658,4e-05,4.33479]
[1780102366966,33.47,73464.9,0.1,0.96658,4e-05,4.33479]
[1780102372501,33.47,73466.07,0.1,0.96663,4e-05,4.33007]
[1780102372720,33.47,73466.13,0.1,0.96663,4e-05,4.32983]
[1780102373203,33.47,73463.94,0.1,0.96655,4e-05,4.33862]
[1780102378238,33.48,73464.39,0.1,0.96655,4e-05,4.33806]
[1780102383273,33.48,73466.95,0.1,0.96665,4e-05,4.3277]
[1780102384280,33.48,73471.07,0.1,0.96681,4e-05,4.31121]
[1780102385287,33.48,73475.79,0.1,0.96698,4e-05,4.2924]
[1780102390322,33.48,73477.51,0.1,0.96705,4e-05,4.28585]
[1780102395357,33.48,73479.79,0.1,0.96713,4e-05,4.27709]
[1780102400392,33.48,73482.41,0.1,0.96722,4e-05,4.26701]
[1780102403413,33.48,73486.88,0.1,0.96739,4e-05,4.24955]
[1780102408448,33.48,73484.13,0.1,0.96727,4e-05,4.26188]
[1780102414491,33.49,73486.37,0.1,0.96737,4e-05,4.25077]
[1780102418518,33.49,73490.07,0.1,0.96749,4e-05,4.23785]
[1780102422545,33.49,73485.74,0.1,0.96731,4e-05,4.25719]
[1780102427581,33.5,73482.43,0.1,0.96716,4e-05,4.27292]
[1780102430602,33.5,73478.52,0.1,0.967,4e-05,4.28993]
[1780102435637,33.51,73479.82,0.1,0.96703,4e-05,4.28711]
[1780102440672,33.51,73482.42,0.1,0.96711,4e-05,4.27916]
[1780102445707,33.52,73479.68,0.1,0.96698,4e-05,4.29248]
[1780102447722,33.52,73472.16,0.1,0.96669,4e-05,4.32342]
[1780102449734,33.52,73463.73,0.1,0.96636,4e-05,4.35805]
[1780102454770,33.53,73463.92,0.1,0.96635,4e-05,4.35907]
[1780102459805,33.53,73466.47,0.1,0.96643,4e-05,4.35063]
[1780102466854,33.54,73466.47,0.1,0.9664,4e-05,4.35323]
[1780102471889,33.54,73467.17,0.1,0.96643,4e-05,4.34943]
[1780102472896,33.54,73461.0,0.1,0.96619,4e-05,4.37462]
[1780102473904,33.55,73446.59,0.1,0.96563,4e-05,4.43337]
[1780102475128,33.55,73447.36,0.1,0.96566,4e-05,4.4308]
[1780102480953,33.55,73448.07,0.1,0.96567,4e-05,4.4291]
[1780102483598,33.55,73448.07,0.1,0.96567,4e-05,4.4291]
[1780102484225,33.55,73448.22,0.1,0.96567,4e-05,4.42921]
[1780102484295,33.55,73452.42,0.1,0.96583,4e-05,4.41239]
[1780102486995,33.55,73458.94,0.1,0.96608,4e-05,4.38654]
[1780102489011,33.55,73460.94,0.1,0.96616,4e-05,4.37875]
[1780102489225,33.55,73460.94,0.1,0.96616,4e-05,4.37875]
[1780102489308,33.55,73460.9,0.1,0.96615,4e-05,4.37955]
[1780102490016,33.55,73448.28,0.1,0.96566,4e-05,4.43067]
[1780102491036,33.56,73436.53,0.1,0.9652,4e-05,4.47896]
[1780102492601,33.56,73436.53,0.1,0.9652,4e-05,4.47896]
[1780102492041,33.56,73424.78,0.1,0.96473,4e-05,4.52753]
[1780102493190,33.56,73425.74,0.1,0.96476,4e-05,4.5238]
[1780102499090,33.56,73425.76,0.1,0.96476,4e-05,4.52422]
[1780102501104,33.56,73430.82,0.1,0.96496,4e-05,4.50356]
[1780102502111,33.56,73436.66,0.1,0.96519,4e-05,4.47958]
[1780102504126,33.56,73441.03,0.1,0.96536,4e-05,4.462]
[1780102505132,33.56,73445.03,0.1,0.96551,4e-05,4.44585]
[1780102508296,33.56,73446.69,0.1,0.96557,4e-05,4.43952]
[1780102508474,33.56,73446.69,0.1,0.96557,4e-05,4.43952]
[1780102508573,33.56,73446.89,0.1,0.96558,4e-05,4.43917]
[1780102514195,33.56,73446.45,0.1,0.96555,4e-05,4.4424]
[1780102517216,33.57,73440.93,0.1,0.96532,4e-05,4.46563]
[1780102522251,33.57,73442.02,0.1,0.96536,4e-05,4.46219]
[1780102527286,33.57,73445.1,0.1,0.96547,4e-05,4.45064]
[1780102532321,33.57,73442.95,0.1,0.9654,4e-05,4.45765]
[1780102540377,33.58,73443.13,0.1,0.96539,4e-05,4.45861]
[1780102545412,33.58,73441.18,0.1,0.9653,4e-05,4.46764]
[1780102550447,33.58,73441.23,0.1,0.96529,4e-05,4.46844]
[1780102556489,33.59,73438.79,0.1,0.96519,4e-05,4.47958]
[1780102562532,33.59,73439.88,0.1,0.96522,4e-05,4.47621]
[1780102567567,33.59,73444.31,0.1,0.96538,4e-05,4.4591]
[1780102571595,33.59,73449.38,0.1,0.96557,4e-05,4.43932]
[1780102576630,33.59,73447.38,0.1,0.96548,4e-05,4.44872]
[1780102581665,33.6,73446.0,0.1,0.96542,4e-05,4.45543]
[1780102589721,33.6,73443.88,0.1,0.96532,4e-05,4.46572]
[1780102598544,33.6,73445.98,0.1,0.96542,4e-05,4.45483]
[1780102598645,33.61,73442.27,0.1,0.96526,4e-05,4.47115]
[1780102598784,33.61,73438.02,0.1,0.96509,4e-05,4.48854]
[1780102603819,33.61,73436.75,0.1,0.96504,4e-05,4.49444]
[1780102609861,33.61,73436.94,0.1,0.96504,4e-05,4.49452]
[1780102614897,33.61,73438.97,0.1,0.96511,4e-05,4.48698]
[1780102616913,33.61,73444.94,0.1,0.96534,4e-05,4.4629]
[1780102617919,33.61,73451.71,0.1,0.9656,4e-05,4.43553]
[1780102622954,33.61,73451.52,0.1,0.96558,4e-05,4.43753]
[1780102627990,33.62,73449.19,0.1,0.96548,4e-05,4.44816]
[1780102633036,33.62,73451.05,0.1,0.96554,4e-05,4.44171]
[1780102640085,33.62,73451.43,0.1,0.96554,4e-05,4.44175]
[1780102646126,33.63,73451.74,0.1,0.96554,4e-05,4.44184]
[1780102651162,33.63,73451.3,0.1,0.96554,4e-05,4.44187]
[1780102659218,33.63,73451.54,0.1,0.96553,4e-05,4.44265]
[1780102664252,33.64,73451.31,0.1,0.96551,4e-05,4.44489]
[1780102669288,33.64,73452.16,0.1,0.96553,4e-05,4.4425]
[1780102674322,33.64,73452.84,0.1,0.96555,4e-05,4.44084]
[1780102679358,33.64,73452.44,0.1,0.96552,4e-05,4.44355]
[1780102684393,33.65,73453.18,0.1,0.96554,4e-05,4.44159]
[1780102689428,33.65,73454.69,0.1,0.96559,4e-05,4.43658]
[1780102694463,33.65,73456.74,0.1,0.96566,4e-05,4.42938]
[1780102700504,33.65,73454.1,0.1,0.96554,4e-05,4.44138]
[1780102704533,33.66,73458.82,0.1,0.96572,4e-05,4.42308]
[1780102709569,33.66,73462.0,0.1,0.96583,4e-05,4.41145]
[1780102711129,33.66,73465.02,0.1,0.96594,4e-05,4.39951]
[1780102711217,33.66,73465.02,0.1,0.96594,4e-05,4.39951]
[1780102717624,33.66,73468.04,0.1,0.96606,4e-05,4.38644]
[1780102722659,33.67,73467.48,0.1,0.96603,4e-05,4.39008]
[1780102727702,33.67,73468.87,0.1,0.96607,4e-05,4.38582]
[1780102730534,33.67,73466.61,0.1,0.96598,4e-05,4.39545]
[1780102730721,33.67,73466.61,0.1,0.96598,4e-05,4.39545]
[1780102730758,33.68,73466.61,0.1,0.96595,4e-05,4.39799]
[1780102734750,33.7,73460.23,0.1,0.96562,4e-05,4.43324]
[1780102737772,33.71,73456.69,0.1,0.96542,4e-05,4.45354]
[1780102738779,33.72,73452.94,0.1,0.96526,4e-05,4.47039]
[1780102743814,33.73,73451.3,0.1,0.96514,4e-05,4.48312]
[1780102748849,33.74,73450.36,0.1,0.96505,4e-05,4.49252]
[1780102752387,33.75,73450.36,0.1,0.96503,4e-05,4.49467]
[1780102752473,33.75,73450.36,0.1,0.96503,4e-05,4.49467]
[1780102752877,33.75,73451.18,0.1,0.96504,4e-05,4.49343]
[1780102757912,33.77,73452.16,0.1,0.96503,4e-05,4.4951]
[1780102760151,33.77,73452.16,0.1,0.96503,4e-05,4.4951]
[1780102760220,33.77,73452.16,0.1,0.96503,4e-05,4.4951]
[1780102765968,33.79,73454.45,0.1,0.96503,4e-05,4.49489]
[1780102770290,33.8,73455.97,0.1,0.96506,4e-05,4.49199]
[1780102770473,33.8,73455.97,0.1,0.96506,4e-05,4.49199]
[1780102770574,33.8,73456.35,0.1,0.96505,4e-05,4.49279]
[1780102776038,33.81,73456.61,0.1,0.96504,4e-05,4.49357]
[1780102781073,33.82,73456.18,0.1,0.96501,4e-05,4.49691]
[1780102782553,33.82,73456.18,0.1,0.96501,4e-05,4.49691]
[1780102782720,33.82,73456.18,0.1,0.96501,4e-05,4.49691]
[1780102782754,33.82,73456.18,0.1,0.965,4e-05,4.49713]
[1780102789129,33.82,73456.78,0.1,0.96502,4e-05,4.49537]
[1780102795412,33.82,73456.9,0.1,0.96502,4e-05,4.49534]
[1780102795473,33.82,73433.92,0.1,0.96411,4e-05,4.58995]
[1780102796178,33.82,73414.87,0.1,0.96334,4e-05,4.66918]
[1780102797186,33.82,73411.87,0.1,0.96322,4e-05,4.68157]
[1780102798786,33.82,73411.87,0.1,0.96322,4e-05,4.68157]
[1780102804235,33.82,73413.39,0.1,0.96329,4e-05,4.6737]
[1780102804970,33.82,73413.39,0.1,0.96329,4e-05,4.6737]
[1780102805242,33.82,73418.45,0.1,0.9635,4e-05,4.65232]
[1780102806407,33.82,73418.45,0.1,0.9635,4e-05,4.65232]
[1780102806471,33.82,73418.45,0.1,0.9635,4e-05,4.65232]
[1780102806624,33.82,73418.44,0.1,0.9635,4e-05,4.65203]
[1780102812291,33.81,73416.23,0.1,0.96342,4e-05,4.66052]
[1780102814305,33.81,73412.84,0.1,0.96329,4e-05,4.6744]
[1780102816451,33.81,73412.58,0.1,0.96328,4e-05,4.67533]
[1780102816979,33.81,73412.58,0.1,0.96328,4e-05,4.67533]
[1780102817326,33.81,73429.9,0.1,0.96398,4e-05,4.60278]
[1780102818333,33.81,73443.26,0.1,0.96452,4e-05,4.54745]
[1780102819339,33.81,73438.38,0.1,0.96432,4e-05,4.5675]
[1780102820347,33.81,73439.74,0.1,0.96438,4e-05,4.56193]
[1780102823637,33.81,73442.78,0.1,0.9645,4e-05,4.54943]
[1780102823724,33.81,73442.78,0.1,0.9645,4e-05,4.54943]
[1780102823796,33.81,73442.92,0.1,0.9645,4e-05,4.54892]
[1780102825072,33.81,73444.12,0.1,0.96455,4e-05,4.54398]
[1780102825227,33.81,73444.12,0.1,0.96455,4e-05,4.54398]
[1780102830417,33.81,73444.3,0.1,0.96456,4e-05,4.54344]
[1780102835452,33.81,73441.63,0.1,0.96447,4e-05,4.55173]
[1780102838518,33.81,73441.06,0.1,0.96445,4e-05,4.5541]
[1780102838723,33.81,73441.06,0.1,0.96445,4e-05,4.5541]
[1780102838823,33.81,73440.88,0.1,0.96444,4e-05,4.55485]
[1780102841399,33.81,73439.47,0.1,0.96438,4e-05,4.56066]
[1780102841471,33.81,73439.47,0.1,0.96438,4e-05,4.56066]
[1780102843513,33.81,73433.81,0.1,0.96416,4e-05,4.58398]
[1780102845933,33.81,73432.86,0.1,0.96412,4e-05,4.58788]
[1780102845975,33.81,73432.86,0.1,0.96412,4e-05,4.58788]
[1780102846534,33.81,73428.4,0.1,0.96394,4e-05,4.60625]
[1780102847170,33.81,73428.4,0.1,0.96394,4e-05,4.60625]
[1780102847219,33.81,73428.4,0.1,0.96394,4e-05,4.60625]
[1780102852576,33.81,73427.05,0.1,0.96389,4e-05,4.61144]
[1780102854784,33.81,73426.36,0.1,0.96386,4e-05,4.61423]
[1780102854971,33.81,73426.36,0.1,0.96386,4e-05,4.61423]
[1780102854886,33.81,73425.46,0.1,0.96383,4e-05,4.61789]
[1780102857611,33.81,73421.44,0.1,0.96367,4e-05,4.63435]
[1780102858391,33.81,73421.44,0.1,0.96367,4e-05,4.63435]
[1780102858470,33.81,73421.44,0.1,0.96367,4e-05,4.63435]
[1780102861639,33.81,73415.13,0.1,0.96342,4e-05,4.66022]
[1780102862646,33.81,73411.01,0.1,0.96325,4e-05,4.67733]
[1780102863653,33.81,73406.9,0.1,0.96308,4e-05,4.6944]
[1780102865670,33.81,73406.91,0.1,0.96309,4e-05,4.69415]
[1780102865720,33.81,73406.91,0.1,0.96309,4e-05,4.69415]
[1780102865771,33.81,73407.01,0.1,0.96309,4e-05,4.69352]
[1780102868688,33.81,73403.25,0.1,0.96294,4e-05,4.7087]
[1780102869695,33.81,73399.61,0.1,0.9628,4e-05,4.72382]
[1780102872056,33.8,73398.16,0.1,0.96274,4e-05,4.72942]
[1780102872219,33.8,73398.16,0.1,0.96274,4e-05,4.72942]
[1780102877752,33.8,73398.14,0.1,0.96276,4e-05,4.72789]
[1780102882171,33.8,73398.14,0.1,0.96276,4e-05,4.72708]
[1780102882218,33.8,73398.14,0.1,0.96276,4e-05,4.72708]
[1780102885254,33.8,73396.99,0.1,0.96273,4e-05,4.73086]
[1780102885469,33.8,73396.99,0.1,0.96273,4e-05,4.73086]
[1780102885824,33.8,73396.88,0.1,0.96272,4e-05,4.73104]
[1780102889852,33.79,73393.24,0.1,0.96258,4e-05,4.74529]
[1780102890497,33.79,73393.24,0.1,0.96258,4e-05,4.74529]
[1780102890719,33.79,73393.24,0.1,0.96258,4e-05,4.74529]
[1780102892873,33.79,73382.21,0.1,0.96215,4e-05,4.78829]
[1780102894887,33.79,73382.31,0.1,0.96217,4e-05,4.78711]
[1780102895880,33.79,73382.31,0.1,0.96217,4e-05,4.78711]
[1780102895969,33.79,73382.31,0.1,0.96217,4e-05,4.78711]
[1780102900929,33.78,73385.6,0.1,0.96233,4e-05,4.77089]
[1780102904474,33.78,73386.45,0.1,0.96237,4e-05,4.76626]
[1780102904725,33.78,73386.45,0.1,0.96237,4e-05,4.76626]
[1780102904956,33.78,73391.17,0.1,0.96257,4e-05,4.74589]
[1780102905899,33.78,73391.17,0.1,0.96257,4e-05,4.74589]
[1780102905975,33.78,73391.17,0.1,0.96257,4e-05,4.74589]
[1780102913015,33.78,73392.56,0.1,0.96265,4e-05,4.73766]
[1780102915600,33.77,73390.04,0.1,0.96255,4e-05,4.74775]
[1780102915726,33.77,73390.04,0.1,0.96255,4e-05,4.74775]
[1780102916036,33.77,73388.52,0.1,0.96249,4e-05,4.75388]
[1780102917055,33.77,73388.52,0.1,0.96249,4e-05,4.75388]
[1780102917231,33.77,73387.92,0.1,0.96247,4e-05,4.75611]
[1780102923089,33.77,73387.4,0.1,0.96247,4e-05,4.75635]
[1780102924388,33.77,73387.4,0.1,0.96247,4e-05,4.75635]
[1780102924470,33.77,73387.4,0.1,0.96247,4e-05,4.75635]
[1780102924490,33.77,73387.48,0.1,0.96247,4e-05,4.75569]
[1780102925615,33.77,73387.48,0.1,0.96247,4e-05,4.75569]
[1780102925722,33.77,73387.48,0.1,0.96247,4e-05,4.75569]
[1780102930316,33.76,73384.17,0.1,0.96235,4e-05,4.76811]
[1780102930472,33.76,73384.17,0.1,0.96235,4e-05,4.76811]
[1780102930572,33.76,73381.73,0.1,0.96226,4e-05,4.77779]
[1780102931574,33.76,73381.73,0.1,0.96226,4e-05,4.77779]
[1780102931721,33.76,73381.73,0.1,0.96226,4e-05,4.77779]
[1780102937186,33.76,73381.95,0.1,0.96229,4e-05,4.77474]
[1780102942224,33.75,73380.41,0.1,0.96224,4e-05,4.77953]
[1780102946365,33.75,73382.08,0.1,0.96232,4e-05,4.77138]
[1780102946474,33.75,73382.08,0.1,0.96232,4e-05,4.77138]
[1780102946573,33.75,73383.11,0.1,0.96236,4e-05,4.76666]
[1780102947503,33.75,73383.11,0.1,0.96236,4e-05,4.76666]
[1780102947723,33.75,73383.11,0.1,0.96236,4e-05,4.76666]
[1780102950280,33.75,73386.68,0.1,0.96253,4e-05,4.75023]
[1780102953818,33.75,73386.69,0.1,0.96255,4e-05,4.74662]
[1780102953977,33.75,73386.69,0.1,0.96255,4e-05,4.74662]
[1780102958155,33.74,73387.2,0.1,0.96259,4e-05,4.743]
[1780102958217,33.74,73387.2,0.1,0.96259,4e-05,4.743]
[1780102958336,33.74,73388.44,0.1,0.96264,4e-05,4.73745]
[1780102963370,33.74,73388.53,0.1,0.96266,4e-05,4.73566]
[1780102967266,33.74,73390.12,0.1,0.96273,4e-05,4.72809]
[1780102967472,33.74,73390.12,0.1,0.96273,4e-05,4.72809]
[1780102974447,33.73,73389.96,0.1,0.96275,4e-05,4.72663]
[1780102975397,33.73,73389.96,0.1,0.96275,4e-05,4.72663]
[1780102975482,33.73,73389.96,0.1,0.96275,4e-05,4.72663]
[1780102975546,33.73,73389.99,0.1,0.96275,4e-05,4.72623]
[1780102976411,33.73,73389.99,0.1,0.96275,4e-05,4.72623]
[1780102976472,33.73,73389.99,0.1,0.96275,4e-05,4.72623]
[1780102982504,33.73,73390.92,0.1,0.96281,4e-05,4.72045]
[1780102985527,33.73,73394.86,0.1,0.96298,4e-05,4.70303]
[1780102987103,33.73,73394.86,0.1,0.96298,4e-05,4.70303]
[1780102987219,33.72,73395.99,0.1,0.96303,4e-05,4.698]
[1780102987541,33.72,73395.65,0.1,0.96302,4e-05,4.69921]
[1780102988488,33.72,73395.65,0.1,0.96302,4e-05,4.69921]
[1780102988723,33.72,73395.65,0.1,0.96302,4e-05,4.69921]
[1780102992576,33.72,73398.47,0.1,0.96314,4e-05,4.68623]
[1780102997198,33.72,73401.14,0.1,0.96326,4e-05,4.6742]
[1780102997226,33.72,73401.14,0.1,0.96326,4e-05,4.6742]
[1780102997611,33.72,73401.9,0.1,0.96329,4e-05,4.67083]
[1780102998462,33.72,73401.9,0.1,0.96329,4e-05,4.67083]
[1780102998472,33.72,73401.9,0.1,0.96329,4e-05,4.67083]
[1780103003652,33.72,73399.48,0.1,0.9632,4e-05,4.67997]
[1780103007144,33.72,73401.97,0.1,0.96331,4e-05,4.66896]
[1780103007245,33.72,73402.58,0.1,0.96334,4e-05,4.66623]
[1780103007681,33.72,73406.05,0.1,0.96348,4e-05,4.65167]
[1780103009695,33.71,73410.71,0.1,0.96367,4e-05,4.63173]
[1780103010964,33.71,73410.71,0.1,0.96367,4e-05,4.63173]
[1780103011019,33.71,73414.37,0.1,0.96384,4e-05,4.61342]
[1780103011224,33.71,73414.37,0.1,0.96384,4e-05,4.61342]
[1780103015082,33.71,73418.18,0.1,0.964,4e-05,4.59734]
[1780103015227,33.71,73420.57,0.1,0.9641,4e-05,4.58736]
[1780103015737,33.71,73421.61,0.1,0.96414,4e-05,4.583]
[1780103016345,33.71,73421.61,0.1,0.96414,4e-05,4.583]
[1780103016471,33.71,73421.61,0.1,0.96414,4e-05,4.583]
[1780103021779,33.71,73422.59,0.1,0.96418,4e-05,4.57877]
[1780103024295,33.71,73421.84,0.1,0.96415,4e-05,4.58183]
[1780103024470,33.71,73421.84,0.1,0.96415,4e-05,4.58183]
[1780103024800,33.71,73422.52,0.1,0.96418,4e-05,4.57898]
[1780103025656,33.71,73422.52,0.1,0.96418,4e-05,4.57898]
[1780103025722,33.71,73422.52,0.1,0.96418,4e-05,4.57898]
[1780103030842,33.71,73427.35,0.1,0.96437,4e-05,4.55883]
[1780103031849,33.71,73434.33,0.1,0.96465,4e-05,4.53006]
[1780103033000,33.71,73434.33,0.1,0.96465,4e-05,4.53006]
[1780103033015,33.71,73434.97,0.1,0.96468,4e-05,4.52748]
[1780103033222,33.71,73434.97,0.1,0.96468,4e-05,4.52748]
[1780103033863,33.71,73435.17,0.1,0.96468,4e-05,4.52672]
[1780103035172,33.71,73435.17,0.1,0.96468,4e-05,4.52672]
[1780103035225,33.71,73435.23,0.1,0.96469,4e-05,4.52654]
[1780103036884,33.71,73439.92,0.1,0.96487,4e-05,4.50742]
[1780103038505,33.71,73440.03,0.1,0.96487,4e-05,4.50707]
[1780103038726,33.71,73440.03,0.1,0.96487,4e-05,4.50707]
[1780103041777,33.71,73441.77,0.1,0.96494,4e-05,4.50024]
[1780103041966,33.71,73441.77,0.1,0.96494,4e-05,4.50024]
[1780103042067,33.71,73443.72,0.1,0.96502,4e-05,4.49237]
[1780103043441,33.72,73443.47,0.1,0.965,4e-05,4.49352]
[1780103043469,33.72,73443.47,0.1,0.965,4e-05,4.49352]
[1780103048970,33.72,73443.61,0.1,0.965,4e-05,4.4937]
[1780103050139,33.72,73443.61,0.1,0.965,4e-05,4.4937]
[1780103050218,33.72,73443.61,0.1,0.965,4e-05,4.4937]
[1780103050984,33.72,73443.72,0.1,0.965,4e-05,4.49349]
[1780103052998,33.72,73441.89,0.1,0.96493,4e-05,4.50124]
[1780103053647,33.72,73441.89,0.1,0.96493,4e-05,4.50124]
[1780103053719,33.72,73441.89,0.1,0.96493,4e-05,4.50124]
[1780103060050,33.72,73444.01,0.1,0.96501,4e-05,4.49336]
[1780103065223,33.72,73444.78,0.1,0.96503,4e-05,4.49072]
[1780103066092,33.72,73444.79,0.1,0.96503,4e-05,4.49094]
[1780103066299,33.72,73444.79,0.1,0.96503,4e-05,4.49094]
[1780103066479,33.72,73444.79,0.1,0.96503,4e-05,4.49094]
[1780103072135,33.72,73449.01,0.1,0.96521,4e-05,4.47161]
[1780103073437,33.72,73451.38,0.1,0.9653,4e-05,4.46212]
[1780103073470,33.72,73451.38,0.1,0.9653,4e-05,4.46212]
[1780103075164,33.72,73451.3,0.1,0.9653,4e-05,4.46262]
[1780103075219,33.72,73451.3,0.1,0.9653,4e-05,4.46262]
[1780103076163,33.73,73450.67,0.1,0.96527,4e-05,4.46553]
[1780103081199,33.73,73451.66,0.1,0.9653,4e-05,4.46233]
[1780103082757,33.73,73451.34,0.1,0.96528,4e-05,4.4638]
[1780103082969,33.73,73451.34,0.1,0.96528,4e-05,4.4638]
[1780103089255,33.73,73451.0,0.1,0.96526,4e-05,4.46631]
[1780103094290,33.73,73451.91,0.1,0.96529,4e-05,4.46336]
[1780103095966,33.73,73451.91,0.1,0.96529,4e-05,4.46336]
[1780103096223,33.73,73451.91,0.1,0.96529,4e-05,4.46336]
[1780103096304,33.73,73445.61,0.1,0.96504,4e-05,4.48937]
[1780103098467,33.73,73444.34,0.1,0.96499,4e-05,4.49467]
[1780103098721,33.73,73444.34,0.1,0.96499,4e-05,4.49467]
[1780103098823,33.73,73442.39,0.1,0.96491,4e-05,4.50284]
[1780103104852,33.73,73440.65,0.1,0.96484,4e-05,4.51029]
[1780103104975,33.73,73440.65,0.1,0.96484,4e-05,4.51029]
[1780103111410,33.74,73439.86,0.1,0.9648,4e-05,4.51418]
[1780103112416,33.74,73430.62,0.1,0.96443,4e-05,4.55227]
[1780103113423,33.74,73426.18,0.1,0.96425,4e-05,4.57063]
[1780103114594,33.74,73426.18,0.1,0.96425,4e-05,4.57063]
[1780103114728,33.74,73426.18,0.1,0.96425,4e-05,4.57063]
[1780103116758,33.74,73425.18,0.1,0.96421,4e-05,4.57474]
[1780103116971,33.74,73425.18,0.1,0.96421,4e-05,4.57474]
[1780103117002,33.74,73423.16,0.1,0.96413,4e-05,4.58306]
[1780103119932,33.74,73427.68,0.1,0.96431,4e-05,4.56433]
[1780103125512,33.74,73430.41,0.1,0.96442,4e-05,4.55314]
[1780103126898,33.74,73430.41,0.1,0.96442,4e-05,4.55314]
[1780103126968,33.74,73430.41,0.1,0.96442,4e-05,4.55314]
[1780103128851,33.74,73430.63,0.1,0.96443,4e-05,4.55229]
[1780103128967,33.74,73430.63,0.1,0.96443,4e-05,4.55229]
[1780103129068,33.74,73430.54,0.1,0.96443,4e-05,4.55271]
[1780103133305,33.74,73433.13,0.1,0.96455,4e-05,4.53921]
[1780103133469,33.74,73433.13,0.1,0.96455,4e-05,4.53921]
[1780103135584,33.74,73442.0,0.1,0.9649,4e-05,4.50295]
[1780103137068,33.74,73442.0,0.1,0.9649,4e-05,4.50295]
[1780103137223,33.74,73442.0,0.1,0.9649,4e-05,4.50295]
[1780103137071,33.74,73443.8,0.1,0.96497,4e-05,4.49581]
[1780103141626,33.74,73447.59,0.1,0.96511,4e-05,4.48081]
[1780103145369,33.74,73446.86,0.1,0.96508,4e-05,4.48419]
[1780103145470,33.74,73446.86,0.1,0.96508,4e-05,4.48419]
[1780103150943,33.74,73444.07,0.1,0.96497,4e-05,4.4962]
[1780103150969,33.74,73444.07,0.1,0.96497,4e-05,4.4962]
[1780103151044,33.74,73438.5,0.1,0.96474,4e-05,4.51925]
[1780103153185,33.74,73436.21,0.1,0.96465,4e-05,4.52866]
[1780103153231,33.74,73436.21,0.1,0.96465,4e-05,4.52866]
[1780103153222,33.74,73434.84,0.1,0.9646,4e-05,4.5344]
[1780103158757,33.74,73434.88,0.1,0.9646,4e-05,4.53439]
[1780103158970,33.74,73434.88,0.1,0.9646,4e-05,4.53439]
[1780103164790,33.74,73434.57,0.1,0.96458,4e-05,4.53599]
[1780103166852,33.74,73437.27,0.1,0.96469,4e-05,4.52494]
[1780103166968,33.74,73437.27,0.1,0.96469,4e-05,4.52494]
[1780103169070,33.74,73443.09,0.1,0.96492,4e-05,4.50127]
[1780103169225,33.74,73443.09,0.1,0.96492,4e-05,4.50127]
[1780103169323,33.74,73444.6,0.1,0.96498,4e-05,4.4952]
[1780103171597,33.74,73446.44,0.1,0.96505,4e-05,4.48793]
[1780103171724,33.74,73446.44,0.1,0.96505,4e-05,4.48793]
[1780103176873,33.75,73447.99,0.1,0.9651,4e-05,4.48239]
[1780103180469,33.75,73448.51,0.1,0.96512,4e-05,4.48067]
[1780103180719,33.75,73448.51,0.1,0.96512,4e-05,4.48067]
[1780103181821,33.75,73448.52,0.1,0.96512,4e-05,4.48077]
[1780103181971,33.75,73448.52,0.1,0.96512,4e-05,4.48077]
[1780103182073,33.75,73448.32,0.1,0.96511,4e-05,4.48172]
[1780103183922,33.75,73444.32,0.1,0.96495,4e-05,4.49832]
[1780103189964,33.75,73446.75,0.1,0.96504,4e-05,4.48907]
[1780103191921,33.75,73446.75,0.1,0.96504,4e-05,4.48907]
[1780103191971,33.75,73446.75,0.1,0.96504,4e-05,4.48907]
[1780103198020,33.75,73447.74,0.1,0.96509,4e-05,4.48316]
[1780103200731,33.75,73447.75,0.1,0.96508,4e-05,4.48337]
[1780103200969,33.75,73447.75,0.1,0.96508,4e-05,4.48337]
[1780103203091,33.75,73447.82,0.1,0.96508,4e-05,4.48333]
[1780103203223,33.75,73447.82,0.1,0.96508,4e-05,4.48333]
[1780103203325,33.75,73447.86,0.1,0.96508,4e-05,4.48328]
[1780103209096,33.75,73449.07,0.1,0.96513,4e-05,4.47904]
[1780103209579,33.75,73449.07,0.1,0.96513,4e-05,4.47904]
[1780103209721,33.75,73449.07,0.1,0.96513,4e-05,4.47904]
[1780103215139,33.76,73449.2,0.1,0.96512,4e-05,4.47918]
[1780103220174,33.76,73445.69,0.1,0.96498,4e-05,4.49402]
[1780103221893,33.76,73445.17,0.1,0.96496,4e-05,4.49622]
[1780103221970,33.76,73445.17,0.1,0.96496,4e-05,4.49622]
[1780103224639,33.76,73443.7,0.1,0.9649,4e-05,4.50246]
[1780103224724,33.76,73443.7,0.1,0.9649,4e-05,4.50246]
[1780103225209,33.76,73445.65,0.1,0.96498,4e-05,4.49455]
[1780103230285,33.76,73445.84,0.1,0.96498,4e-05,4.49401]
[1780103230468,33.76,73445.84,0.1,0.96498,4e-05,4.49417]
[1780103236288,33.76,73445.49,0.1,0.96496,4e-05,4.49607]
[1780103242330,33.76,73445.66,0.1,0.96496,4e-05,4.49584]
[1780103247365,33.76,73445.77,0.1,0.96496,4e-05,4.49577]
[1780103252356,33.76,73445.8,0.1,0.96496,4e-05,4.49587]
[1780103255354,33.76,73444.29,0.1,0.96492,4e-05,4.49945]
[1780103255472,33.76,73444.29,0.1,0.96492,4e-05,4.49945]
[1780103255564,33.76,73444.29,0.1,0.96492,4e-05,4.49952]
[1780103261463,33.76,73444.77,0.1,0.96494,4e-05,4.49798]
[1780103266498,33.77,73446.05,0.1,0.96498,4e-05,4.49311]
[1780103272540,33.77,73447.62,0.1,0.96504,4e-05,4.48722]
[1780103277575,33.77,73448.69,0.1,0.96508,4e-05,4.48331]
[1780103282610,33.77,73449.41,0.1,0.9651,4e-05,4.48086]
[1780103288653,33.77,73449.09,0.1,0.96508,4e-05,4.48277]
[1780103293688,33.77,73449.97,0.1,0.96511,4e-05,4.47971]
[1780103298723,33.77,73451.45,0.1,0.96517,4e-05,4.47421]
[1780103302751,33.77,73456.28,0.1,0.96535,4e-05,4.45506]
[1780103309800,33.78,73458.67,0.1,0.96543,4e-05,4.4465]
[1780103317856,33.78,73460.77,0.1,0.96552,4e-05,4.43652]
[1780103321887,33.78,73469.36,0.1,0.96585,4e-05,4.40254]
[1780103324409,33.78,73471.89,0.1,0.96594,4e-05,4.39254]
[1780103324467,33.78,73471.89,0.1,0.96594,4e-05,4.39254]
[1780103323899,33.78,73471.73,0.1,0.96594,4e-05,4.39342]
[1780103328934,33.79,73471.71,0.1,0.96592,4e-05,4.39479]
[1780103335983,33.79,73471.74,0.1,0.9659,4e-05,4.3968]
[1780103339004,33.79,73467.86,0.1,0.96575,4e-05,4.41322]
[1780103342888,33.79,73467.76,0.1,0.96574,4e-05,4.41436]
[1780103342968,33.79,73467.76,0.1,0.96574,4e-05,4.41436]
[1780103343034,33.79,73469.11,0.1,0.96579,4e-05,4.40917]
[1780103346055,33.8,73464.49,0.1,0.9656,4e-05,4.42856]
[1780103349076,33.8,73469.3,0.1,0.96578,4e-05,4.40985]
[1780103354112,33.8,73468.46,0.1,0.96573,4e-05,4.41451]
[1780103358140,33.8,73472.87,0.1,0.9659,4e-05,4.39775]
[1780103363176,33.81,73474.42,0.1,0.96594,4e-05,4.39291]
[1780103367204,33.81,73477.9,0.1,0.96606,4e-05,4.3801]
[1780103371232,33.81,73483.67,0.1,0.96629,4e-05,4.35539]
[1780103373246,33.81,73487.17,0.1,0.96642,4e-05,4.34213]
[1780103378281,33.82,73488.97,0.1,0.96647,4e-05,4.33681]
[1780103383315,33.82,73491.17,0.1,0.96654,4e-05,4.32993]
[1780103387344,33.83,73487.38,0.1,0.96638,4e-05,4.34652]
[1780103392379,33.83,73487.19,0.1,0.96636,4e-05,4.349]
[1780103397414,33.83,73487.53,0.1,0.96635,4e-05,4.34936]
[1780103402449,33.84,73488.84,0.1,0.96639,4e-05,4.34586]
[1780103409498,33.84,73489.09,0.1,0.96637,4e-05,4.34727]
[1780103413526,33.85,73494.28,0.1,0.96656,4e-05,4.32802]
[1780103418562,33.85,73499.72,0.1,0.96675,4e-05,4.30829]
[1780103420575,33.85,73501.39,0.1,0.9668,4e-05,4.3025]
[1780103425611,33.86,73504.14,0.1,0.96688,4e-05,4.29367]
[1780103430646,33.86,73504.61,0.1,0.96688,4e-05,4.29398]
[1780103432307,33.86,73504.61,0.1,0.96688,4e-05,4.29398]
[1780103433218,33.87,73503.98,0.1,0.96687,4e-05,4.2945]
[1780103437694,33.87,73492.6,0.1,0.96642,4e-05,4.34173]
[1780103438701,33.87,73489.71,0.1,0.96631,4e-05,4.35357]
[1780103440625,33.87,73489.59,0.1,0.9663,4e-05,4.35437]
[1780103440666,33.87,73489.59,0.1,0.9663,4e-05,4.35437]
[1780103441546,33.87,73488.86,0.1,0.96627,4e-05,4.35791]
[1780103441679,33.87,73488.86,0.1,0.96627,4e-05,4.35791]
[1780103443737,33.88,73483.4,0.1,0.96605,4e-05,4.3803]
[1780103448772,33.88,73484.87,0.1,0.9661,4e-05,4.37582]
[1780103451395,33.88,73488.05,0.1,0.96621,4e-05,4.36341]
[1780103451477,33.88,73488.05,0.1,0.96621,4e-05,4.36341]
[1780103451544,33.88,73488.95,0.1,0.96624,4e-05,4.36043]
[1780103455821,33.88,73495.98,0.1,0.9665,4e-05,4.33369]
[1780103458479,33.88,73498.55,0.1,0.96659,4e-05,4.32385]
[1780103458524,33.89,73498.87,0.1,0.9666,4e-05,4.32333]
[1780103458723,33.89,73498.87,0.1,0.9666,4e-05,4.32333]
[1780103462199,33.89,73503.06,0.1,0.96674,4e-05,4.30829]
[1780103464587,33.89,73503.35,0.1,0.96675,4e-05,4.30715]
[1780103464717,33.89,73505.19,0.1,0.96682,4e-05,4.30028]
[1780103465892,33.89,73512.39,0.1,0.96708,4e-05,4.27276]
[1780103466899,33.89,73503.57,0.1,0.96674,4e-05,4.30799]
[1780103467906,33.89,73501.34,0.1,0.96666,4e-05,4.31721]
[1780103470011,33.9,73501.33,0.1,0.96665,4e-05,4.31764]
[1780103470219,33.9,73501.33,0.1,0.96665,4e-05,4.31764]
[1780103470622,33.9,73502.29,0.1,0.96668,4e-05,4.31461]
[1780103475962,33.9,73500.83,0.1,0.96661,4e-05,4.32224]
[1780103479220,33.9,73500.64,0.1,0.96659,4e-05,4.32371]
[1780103486032,33.91,73500.69,0.1,0.96657,4e-05,4.32635]
[1780103492074,33.92,73500.96,0.1,0.96658,4e-05,4.32451]
[1780103495561,33.92,73500.96,0.1,0.96658,4e-05,4.32451]
[1780103495582,33.92,73500.96,0.1,0.96657,4e-05,4.32588]
[1780103495722,33.92,73500.96,0.1,0.96657,4e-05,4.32588]
[1780103496667,33.92,73500.96,0.1,0.96657,4e-05,4.32588]
[1780103496724,33.92,73500.96,0.1,0.96657,4e-05,4.32588]
[1780103502144,33.92,73500.96,0.1,0.96655,4e-05,4.32792]
[1780103507180,33.93,73500.92,0.1,0.96653,4e-05,4.33007]
[1780103513221,33.93,73500.89,0.1,0.96651,4e-05,4.33215]
[1780103517940,33.93,73500.96,0.1,0.9665,4e-05,4.33283]
[1780103517973,33.93,73500.96,0.1,0.9665,4e-05,4.33283]
[1780103518071,33.94,73500.96,0.1,0.9665,4e-05,4.33316]
[1780103519964,33.94,73500.93,0.1,0.96649,4e-05,4.33391]
[1780103520219,33.94,73500.93,0.1,0.96649,4e-05,4.33391]
[1780103525306,33.94,73498.83,0.1,0.9664,4e-05,4.34415]
[1780103527593,33.94,73498.83,0.1,0.9664,4e-05,4.34415]
[1780103527694,33.94,73500.93,0.1,0.96647,4e-05,4.33641]
[1780103527730,33.94,73500.93,0.1,0.96647,4e-05,4.33641]
[1780103529027,33.94,73500.93,0.1,0.96647,4e-05,4.33641]
[1780103529218,33.94,73500.93,0.1,0.96647,4e-05,4.33641]
[1780103537390,33.95,73500.42,0.1,0.96642,4e-05,4.34154]
[1780103541431,33.95,73501.04,0.1,0.96644,4e-05,4.33998]
[1780103541473,33.95,73501.04,0.1,0.96644,4e-05,4.33998]
[1780103541483,33.95,73501.36,0.1,0.96645,4e-05,4.33902]
[1780103542507,33.95,73501.36,0.1,0.96645,4e-05,4.33902]
[1780103542721,33.95,73501.36,0.1,0.96645,4e-05,4.33902]
[1780103551488,33.96,73501.11,0.1,0.96643,4e-05,4.34019]
[1780103553698,33.96,73500.38,0.1,0.9664,4e-05,4.34338]
[1780103553722,33.96,73500.38,0.1,0.9664,4e-05,4.34338]
[1780103554508,33.96,73499.49,0.1,0.96636,4e-05,4.3475]
[1780103554765,33.96,73499.49,0.1,0.96636,4e-05,4.3475]
[1780103554971,33.96,73499.49,0.1,0.96636,4e-05,4.3475]
[1780103559544,33.97,73492.98,0.1,0.9661,4e-05,4.37482]
[1780103561297,33.97,73492.41,0.1,0.96607,4e-05,4.37733]
[1780103561473,33.97,73492.41,0.1,0.96607,4e-05,4.37733]
[1780103561558,33.97,73492.44,0.1,0.96607,4e-05,4.37745]
[1780103562586,33.97,73492.44,0.1,0.96607,4e-05,4.37745]
[1780103562721,33.97,73492.44,0.1,0.96607,4e-05,4.37745]
[1780103569614,33.97,73492.23,0.1,0.96605,4e-05,4.38015]
[1780103573636,33.97,73491.54,0.1,0.96601,4e-05,4.38358]
[1780103573721,33.97,73491.54,0.1,0.96601,4e-05,4.38358]
[1780103573739,33.97,73491.54,0.1,0.96601,4e-05,4.3838]
[1780103574779,33.97,73491.54,0.1,0.96601,4e-05,4.3838]
[1780103574972,33.97,73491.54,0.1,0.96601,4e-05,4.3838]
[1780103581698,33.98,73491.9,0.1,0.96601,4e-05,4.38406]
[1780103582696,33.98,73491.9,0.1,0.96601,4e-05,4.38406]
[1780103582718,33.98,73491.9,0.1,0.96601,4e-05,4.38406]
[1780103582705,33.98,73492.04,0.1,0.96601,4e-05,4.38373]
[1780103583486,33.98,73492.04,0.1,0.96601,4e-05,4.38373]
[1780103583719,33.98,73492.04,0.1,0.96601,4e-05,4.38373]
[1780103583587,33.98,73492.04,0.1,0.96601,4e-05,4.38396]
[1780103589754,33.98,73491.61,0.1,0.96598,4e-05,4.387]
[1780103595796,33.98,73491.97,0.1,0.96598,4e-05,4.38687]
[1780103600209,33.99,73494.44,0.1,0.96607,4e-05,4.37765]
[1780103600220,33.99,73494.44,0.1,0.96607,4e-05,4.37765]
[1780103600308,33.99,73494.39,0.1,0.96607,4e-05,4.37831]
[1780103601401,33.99,73494.39,0.1,0.96607,4e-05,4.37831]
[1780103601473,33.99,73494.39,0.1,0.96607,4e-05,4.37831]
[1780103604859,33.99,73488.4,0.1,0.96583,4e-05,4.40315]
[1780103606778,33.99,73488.4,0.1,0.96583,4e-05,4.40315]
[1780103605866,33.99,73481.74,0.1,0.96557,4e-05,4.43005]
[1780103606969,33.99,73481.74,0.1,0.96557,4e-05,4.43005]
[1780103607060,33.99,73480.99,0.1,0.96554,4e-05,4.43321]
[1780103608076,33.99,73480.99,0.1,0.96554,4e-05,4.43321]
[1780103608228,33.99,73480.99,0.1,0.96554,4e-05,4.43321]
[1780103613922,33.99,73481.81,0.1,0.96558,4e-05,4.42806]
[1780103618957,33.99,73482.15,0.1,0.96559,4e-05,4.4275]
[1780103623992,34.0,73482.2,0.1,0.96558,4e-05,4.42811]
[1780103629010,34.0,73482.23,0.1,0.96558,4e-05,4.42862]
[1780103629224,34.0,73482.23,0.1,0.96558,4e-05,4.42862]
[1780103629293,34.0,73482.02,0.1,0.96557,4e-05,4.42978]
[1780103630303,34.0,73482.02,0.1,0.96557,4e-05,4.42978]
[1780103630469,34.0,73482.02,0.1,0.96557,4e-05,4.42978]
[1780103636078,34.0,73482.1,0.1,0.96556,4e-05,4.43039]
[1780103639099,34.0,73485.39,0.1,0.96568,4e-05,4.41766]
[1780103640198,34.0,73485.39,0.1,0.96568,4e-05,4.41766]
[1780103640220,34.0,73485.39,0.1,0.96568,4e-05,4.41766]
[1780103640427,34.0,73485.34,0.1,0.96568,4e-05,4.41822]
[1780103641922,34.0,73485.57,0.1,0.96569,4e-05,4.4173]
[1780103641970,34.0,73485.57,0.1,0.96569,4e-05,4.4173]
[1780103646148,34.0,73488.64,0.1,0.9658,4e-05,4.40588]
[1780103647082,34.0,73488.64,0.1,0.9658,4e-05,4.40588]
[1780103647219,34.0,73488.64,0.1,0.9658,4e-05,4.40588]
[1780103647292,34.01,73488.64,0.1,0.96579,4e-05,4.40607]
[1780103648151,34.01,73488.64,0.1,0.96579,4e-05,4.40607]
[1780103648224,34.01,73488.64,0.1,0.96579,4e-05,4.40607]
[1780103655211,34.01,73488.71,0.1,0.96578,4e-05,4.40732]
[1780103656422,34.01,73488.71,0.1,0.96578,4e-05,4.40732]
[1780103656471,34.01,73488.71,0.1,0.96578,4e-05,4.40732]
[1780103656523,34.01,73489.19,0.1,0.9658,4e-05,4.40577]
[1780103657970,34.01,73490.04,0.1,0.96583,4e-05,4.40237]
[1780103658222,34.01,73490.04,0.1,0.96583,4e-05,4.40237]
[1780103661680,34.01,73491.26,0.1,0.96587,4e-05,4.39807]
[1780103661719,34.01,73491.26,0.1,0.96587,4e-05,4.39807]
[1780103661782,34.01,73491.94,0.1,0.96589,4e-05,4.39575]
[1780103668302,34.01,73491.49,0.1,0.96587,4e-05,4.39872]
[1780103673803,34.02,73492.12,0.1,0.9659,4e-05,4.3941]
[1780103673971,34.02,73491.74,0.1,0.96588,4e-05,4.39601]
[1780103681394,34.02,73492.75,0.1,0.96591,4e-05,4.39347]
[1780103682143,34.02,73492.75,0.1,0.96591,4e-05,4.39347]
[1780103682219,34.02,73492.75,0.1,0.96591,4e-05,4.39347]
[1780103682401,34.02,73494.52,0.1,0.96597,4e-05,4.38659]
[1780103683664,34.02,73494.52,0.1,0.96597,4e-05,4.38659]
[1780103683722,34.02,73494.52,0.1,0.96597,4e-05,4.38659]
[1780103689451,34.02,73494.31,0.1,0.96595,4e-05,4.3888]
[1780103698514,34.03,73494.69,0.1,0.96595,4e-05,4.38906]
[1780103700784,34.03,73492.37,0.1,0.96586,4e-05,4.39852]
[1780103700795,34.03,73489.37,0.1,0.96574,4e-05,4.4107]
[1780103700969,34.03,73489.37,0.1,0.96574,4e-05,4.4107]
[1780103701535,34.03,73489.12,0.1,0.96573,4e-05,4.41186]
[1780103702653,34.03,73489.12,0.1,0.96573,4e-05,4.41186]
[1780103702722,34.03,73489.12,0.1,0.96573,4e-05,4.41186]
[1780103708861,34.03,73490.63,0.1,0.96578,4e-05,4.40661]
[1780103716593,34.04,73490.84,0.1,0.96578,4e-05,4.40695]
[1780103716720,34.04,73490.84,0.1,0.96578,4e-05,4.40695]
[1780103719880,34.04,73490.84,0.1,0.96578,4e-05,4.40746]
[1780103719968,34.04,73490.56,0.1,0.96576,4e-05,4.40909]
[1780103720668,34.04,73490.86,0.1,0.96577,4e-05,4.40806]
[1780103721680,34.04,73479.52,0.1,0.96533,4e-05,4.45377]
[1780103722682,34.04,73470.73,0.1,0.96499,4e-05,4.48939]
[1780103723689,34.04,73468.52,0.1,0.9649,4e-05,4.49839]
[1780103727144,34.04,73466.52,0.1,0.96482,4e-05,4.5066]
[1780103727229,34.04,73466.52,0.1,0.96482,4e-05,4.5066]
[1780103732757,34.04,73464.24,0.1,0.96475,4e-05,4.51306]
[1780103733705,34.04,73464.24,0.1,0.96475,4e-05,4.51306]
[1780103733724,34.04,73464.24,0.1,0.96475,4e-05,4.51306]
[1780103738799,34.04,73465.14,0.1,0.96479,4e-05,4.50957]
[1780103744841,34.04,73466.02,0.1,0.96482,4e-05,4.50623]
[1780103745849,34.04,73468.58,0.1,0.96492,4e-05,4.49588]
[1780103746713,34.04,73468.58,0.1,0.96492,4e-05,4.49588]
[1780103746855,34.04,73468.4,0.1,0.96491,4e-05,4.49668]
[1780103746971,34.04,73468.4,0.1,0.96491,4e-05,4.49668]
[1780103747862,34.04,73468.27,0.1,0.96491,4e-05,4.49727]
[1780103748736,34.04,73468.27,0.1,0.96491,4e-05,4.49727]
[1780103748971,34.04,73469.69,0.1,0.96496,4e-05,4.49157]
[1780103749876,34.04,73472.11,0.1,0.96505,4e-05,4.48184]
[1780103752255,34.04,73469.89,0.1,0.96497,4e-05,4.49103]
[1780103752470,34.04,73469.89,0.1,0.96497,4e-05,4.49103]
[1780103752897,34.04,73466.45,0.1,0.96483,4e-05,4.50506]
[1780103753564,34.04,73466.45,0.1,0.96483,4e-05,4.50506]
[1780103753728,34.04,73466.45,0.1,0.96483,4e-05,4.50506]
[1780103758939,34.04,73467.73,0.1,0.96488,4e-05,4.50019]
[1780103763974,34.04,73468.51,0.1,0.9649,4e-05,4.49733]
[1780103766335,34.04,73468.51,0.1,0.9649,4e-05,4.49733]
[1780103766467,34.04,73468.51,0.1,0.9649,4e-05,4.49733]
[1780103766749,34.04,73468.99,0.1,0.96492,4e-05,4.49557]
[1780103768472,34.04,73468.6,0.1,0.96491,4e-05,4.49715]
[1780103768735,34.04,73468.6,0.1,0.96491,4e-05,4.49715]
[1780103774044,34.04,73468.9,0.1,0.96491,4e-05,4.49639]
[1780103778692,34.04,73468.91,0.1,0.96491,4e-05,4.49654]
[1780103778717,34.04,73468.91,0.1,0.96491,4e-05,4.49654]
[1780103778793,34.05,73468.91,0.1,0.96491,4e-05,4.49667]
[1780103779079,34.05,73471.9,0.1,0.96503,4e-05,4.48455]
[1780103780857,34.05,73471.9,0.1,0.96503,4e-05,4.48455]
[1780103780968,34.05,73471.9,0.1,0.96503,4e-05,4.48455]
[1780103780952,34.05,73474.78,0.1,0.96514,4e-05,4.47309]
[1780103784316,34.05,73473.8,0.1,0.9651,4e-05,4.47725]
[1780103784477,34.05,73473.8,0.1,0.9651,4e-05,4.47725]
[1780103784579,34.05,73474.16,0.1,0.96511,4e-05,4.476]
[1780103788142,34.05,73479.16,0.1,0.9653,4e-05,4.45613]
[1780103789149,34.05,73481.45,0.1,0.96539,4e-05,4.44704]
[1780103790954,34.05,73481.45,0.1,0.96539,4e-05,4.44704]
[1780103790974,34.05,73481.45,0.1,0.96539,4e-05,4.44704]
[1780103792171,34.05,73486.22,0.1,0.96559,4e-05,4.42546]
[1780103793178,34.05,73489.83,0.1,0.96573,4e-05,4.41118]
[1780103795231,34.05,73490.0,0.1,0.96573,4e-05,4.4107]
[1780103795494,34.05,73490.0,0.1,0.96573,4e-05,4.4107]
[1780103796481,34.05,73496.15,0.1,0.96596,4e-05,4.38678]
[1780103799218,34.05,73496.53,0.1,0.96597,4e-05,4.38551]
[1780103799221,34.05,73496.63,0.1,0.96598,4e-05,4.38536]
[1780103804256,34.06,73496.94,0.1,0.96598,4e-05,4.38536]
[1780103805721,34.06,73496.94,0.1,0.96598,4e-05,4.38536]
[1780103805985,34.06,73496.94,0.1,0.96598,4e-05,4.38536]
[1780103811310,34.06,73491.63,0.1,0.96576,4e-05,4.40826]
[1780103812297,34.06,73491.63,0.1,0.96576,4e-05,4.40826]
[1780103812471,34.06,73491.63,0.1,0.96576,4e-05,4.40826]
[1780103813233,34.06,73491.72,0.1,0.96576,4e-05,4.40832]
[1780103813468,34.06,73491.72,0.1,0.96576,4e-05,4.40832]
[1780103813505,34.06,73491.87,0.1,0.96576,4e-05,4.40792]
[1780103819368,34.06,73492.69,0.1,0.96578,4e-05,4.40565]
[1780103822413,34.06,73492.59,0.1,0.96577,4e-05,4.40646]
[1780103822473,34.06,73492.59,0.1,0.96577,4e-05,4.40646]
[1780103822495,34.06,73496.37,0.1,0.96592,4e-05,4.39156]
[1780103828432,34.07,73497.66,0.1,0.96595,4e-05,4.38775]
[1780103831137,34.07,73497.69,0.1,0.96595,4e-05,4.38808]
[1780103831222,34.07,73497.69,0.1,0.96595,4e-05,4.38808]
[1780103832284,34.07,73498.11,0.1,0.96596,4e-05,4.38663]
[1780103832468,34.07,73498.11,0.1,0.96596,4e-05,4.38663]
[1780103832537,34.07,73498.15,0.1,0.96596,4e-05,4.38692]
[1780103838502,34.07,73498.58,0.1,0.96597,4e-05,4.38632]
[1780103839509,34.07,73493.89,0.1,0.96579,4e-05,4.40526]
[1780103840864,34.07,73493.89,0.1,0.96579,4e-05,4.40526]
[1780103840970,34.07,73493.89,0.1,0.96579,4e-05,4.40526]
[1780103841071,34.07,73490.13,0.1,0.96564,4e-05,4.42071]
[1780103845076,34.08,73490.43,0.1,0.96564,4e-05,4.42001]
[1780103845224,34.08,73490.62,0.1,0.96565,4e-05,4.41942]
[1780103845551,34.08,73489.99,0.1,0.96562,4e-05,4.42211]
[1780103850585,34.08,73489.87,0.1,0.96561,4e-05,4.42338]
[1780103855621,34.08,73490.42,0.1,0.96565,4e-05,4.4191]
[1780103859648,34.08,73486.79,0.1,0.9655,4e-05,4.43428]
[1780103860889,34.08,73486.79,0.1,0.9655,4e-05,4.43428]
[1780103860971,34.08,73486.79,0.1,0.9655,4e-05,4.43428]
[1780103866697,34.08,73487.98,0.1,0.96554,4e-05,4.43046]
[1780103867705,34.08,73491.84,0.1,0.96568,4e-05,4.41514]
[1780103870070,34.08,73493.19,0.1,0.96573,4e-05,4.40991]
[1780103870221,34.08,73492.58,0.1,0.96571,4e-05,4.41253]
[1780103871694,34.09,73492.02,0.1,0.96569,4e-05,4.41495]
[1780103871722,34.09,73492.02,0.1,0.96569,4e-05,4.41495]
[1780103871733,34.09,73491.91,0.1,0.96568,4e-05,4.41556]
[1780103874755,34.09,73495.78,0.1,0.96582,4e-05,4.40061]
[1780103875887,34.09,73495.78,0.1,0.96582,4e-05,4.40061]
[1780103875972,34.09,73495.78,0.1,0.96582,4e-05,4.40061]
[1780103880936,34.09,73495.95,0.1,0.96582,4e-05,4.40088]
[1780103880969,34.09,73495.95,0.1,0.96582,4e-05,4.40088]
[1780103882726,34.09,73495.67,0.1,0.96581,4e-05,4.40238]
[1780103882969,34.09,73495.67,0.1,0.96581,4e-05,4.40238]
[1780103883070,34.09,73496.09,0.1,0.96582,4e-05,4.40089]
[1780103888852,34.09,73496.14,0.1,0.96581,4e-05,4.40183]
[1780103890867,34.09,73486.27,0.1,0.96543,4e-05,4.44172]
[1780103891874,34.09,73478.72,0.1,0.96514,4e-05,4.47224]
[1780103892664,34.09,73478.72,0.1,0.96514,4e-05,4.47224]
[1780103894708,34.09,73476.36,0.1,0.96504,4e-05,4.48191]
[1780103899929,34.1,73476.61,0.1,0.96505,4e-05,4.48126]
[1780103906979,34.1,73476.96,0.1,0.96506,4e-05,4.48034]
[1780103910000,34.1,73481.62,0.1,0.96524,4e-05,4.46179]
[1780103911922,34.1,73483.47,0.1,0.96533,4e-05,4.45157]
[1780103911973,34.1,73483.47,0.1,0.96533,4e-05,4.45157]
[1780103913891,34.1,73483.8,0.1,0.96534,4e-05,4.4505]
[1780103913972,34.1,73483.8,0.1,0.96534,4e-05,4.4505]
[1780103914049,34.1,73483.8,0.1,0.96534,4e-05,4.45063]
[1780103919062,34.1,73485.8,0.1,0.96541,4e-05,4.44327]
[1780103925105,34.1,73485.69,0.1,0.9654,4e-05,4.44455]
[1780103927334,34.1,73485.73,0.1,0.9654,4e-05,4.44466]
[1780103927468,34.1,73485.73,0.1,0.9654,4e-05,4.44466]
[1780103931147,34.1,73490.59,0.1,0.96558,4e-05,4.42571]
[1780103933220,34.1,73491.41,0.1,0.96561,4e-05,4.42275]
[1780103941217,34.11,73494.35,0.1,0.96571,4e-05,4.41239]
[1780103945663,34.11,73496.63,0.1,0.96579,4e-05,4.40383]
[1780103945719,34.11,73496.63,0.1,0.96579,4e-05,4.40383]
[1780103947887,34.11,73496.52,0.1,0.96578,4e-05,4.40466]
[1780103947973,34.11,73496.52,0.1,0.96578,4e-05,4.40466]
[1780103948069,34.11,73496.8,0.1,0.96579,4e-05,4.40393]
[1780103954181,34.11,73496.82,0.1,0.96578,4e-05,4.40462]
[1780103954220,34.11,73496.8,0.1,0.96578,4e-05,4.40489]
[1780103955723,34.12,73502.08,0.1,0.96597,4e-05,4.38446]
[1780103956323,34.12,73507.31,0.1,0.96617,4e-05,4.36369]
[1780103957943,34.12,73507.31,0.1,0.96617,4e-05,4.36369]
[1780103957970,34.12,73507.31,0.1,0.96617,4e-05,4.36369]
[1780103958189,34.12,73507.31,0.1,0.96617,4e-05,4.36369]
[1780103958222,34.12,73508.72,0.1,0.96622,4e-05,4.35863]
[1780103958336,34.12,73508.59,0.1,0.96622,4e-05,4.35914]
[1780103963347,34.12,73509.81,0.1,0.96625,4e-05,4.35539]
[1780103963468,34.12,73509.81,0.1,0.96625,4e-05,4.35539]
[1780103969413,34.12,73510.79,0.1,0.96627,4e-05,4.35346]
[1780103971320,34.12,73510.93,0.1,0.96627,4e-05,4.35318]
[1780103971471,34.12,73510.93,0.1,0.96627,4e-05,4.35318]
[1780103972436,34.12,73511.16,0.1,0.9663,4e-05,4.34969]
[1780103972477,34.12,73511.16,0.1,0.9663,4e-05,4.34969]
[1780103972482,34.13,73511.71,0.1,0.96632,4e-05,4.34779]
[1780103978477,34.13,73510.14,0.1,0.96624,4e-05,4.35567]
[1780103980491,34.13,73514.45,0.1,0.9664,4e-05,4.33917]
[1780103982570,34.13,73516.61,0.1,0.96648,4e-05,4.33093]
[1780103982722,34.13,73516.61,0.1,0.96648,4e-05,4.33093]
[1780103988548,34.14,73516.3,0.1,0.96645,4e-05,4.33426]
[1780103989642,34.14,73516.3,0.1,0.96645,4e-05,4.33426]
[1780103989717,34.14,73516.3,0.1,0.96645,4e-05,4.33426]
[1780103992961,34.14,73516.12,0.1,0.96643,4e-05,4.33586]
[1780103992972,34.14,73516.12,0.1,0.96643,4e-05,4.33586]
[1780103993008,34.14,73516.06,0.1,0.96643,4e-05,4.33667]
[1780103997435,34.14,73519.02,0.1,0.96653,4e-05,4.3259]
[1780103997467,34.14,73519.02,0.1,0.96653,4e-05,4.3259]
[1780104001957,34.14,73519.54,0.1,0.96654,4e-05,4.32507]
[1780104001969,34.14,73519.54,0.1,0.96654,4e-05,4.32507]
[1780104004631,34.15,73524.05,0.1,0.9667,4e-05,4.30825]
[1780104004727,34.15,73524.05,0.1,0.9667,4e-05,4.30825]
[1780104004732,34.15,73524.23,0.1,0.9667,4e-05,4.3082]
[1780104006666,34.15,73524.47,0.1,0.96671,4e-05,4.30725]
[1780104006724,34.15,73524.47,0.1,0.96671,4e-05,4.30725]
[1780104007681,34.15,73529.69,0.1,0.9669,4e-05,4.28746]
[1780104008701,34.15,73525.3,0.1,0.96673,4e-05,4.30498]
[1780104009700,34.15,73517.93,0.1,0.96645,4e-05,4.33433]
[1780104011724,34.15,73514.62,0.1,0.96632,4e-05,4.34801]
[1780104012729,34.15,73504.14,0.1,0.96592,4e-05,4.38983]
[1780104014851,34.15,73501.99,0.1,0.96583,4e-05,4.39865]
[1780104014975,34.15,73501.99,0.1,0.96583,4e-05,4.39865]
[1780104015071,34.16,73501.62,0.1,0.96582,4e-05,4.40049]
[1780104016720,34.16,73501.8,0.1,0.96582,4e-05,4.39995]
[1780104018771,34.16,73493.47,0.1,0.9655,4e-05,4.43357]
[1780104019778,34.16,73485.67,0.1,0.96519,4e-05,4.46518]
[1780104021792,34.16,73490.95,0.1,0.9654,4e-05,4.44411]
[1780104023806,34.16,73498.86,0.1,0.9657,4e-05,4.41267]
[1780104024939,34.16,73498.86,0.1,0.9657,4e-05,4.41267]
[1780104024972,34.16,73498.86,0.1,0.9657,4e-05,4.41267]
[1780104024989,34.16,73500.42,0.1,0.96576,4e-05,4.40661]
[1780104026904,34.16,73500.38,0.1,0.96575,4e-05,4.40693]
[1780104026967,34.16,73500.38,0.1,0.96575,4e-05,4.40693]
[1780104028841,34.16,73495.89,0.1,0.96558,4e-05,4.42536]
[1780104033876,34.16,73496.12,0.1,0.9656,4e-05,4.42222]
[1780104038910,34.16,73498.77,0.1,0.9657,4e-05,4.41229]
[1780104041182,34.16,73499.32,0.1,0.96572,4e-05,4.41024]
[1780104041223,34.16,73499.32,0.1,0.96572,4e-05,4.41024]
[1780104041284,34.16,73499.85,0.1,0.96574,4e-05,4.40828]
[1780104042388,34.16,73500.14,0.1,0.96574,4e-05,4.40728]
[1780104042468,34.16,73500.14,0.1,0.96574,4e-05,4.40728]
[1780104043946,34.17,73504.1,0.1,0.96589,4e-05,4.39182]
[1780104048984,34.17,73503.79,0.1,0.96587,4e-05,4.39395]
[1780104052014,34.17,73505.72,0.1,0.96594,4e-05,4.38664]
[1780104052221,34.17,73505.72,0.1,0.96594,4e-05,4.38664]
[1780104052071,34.17,73506.01,0.1,0.96595,4e-05,4.38567]
[1780104053292,34.17,73506.01,0.1,0.96595,4e-05,4.38567]
[1780104053473,34.17,73506.04,0.1,0.96595,4e-05,4.38574]
[1780104058048,34.17,73510.51,0.1,0.96611,4e-05,4.36903]
[1780104063083,34.17,73508.58,0.1,0.96603,4e-05,4.37777]
[1780104064232,34.17,73508.58,0.1,0.96603,4e-05,4.37777]
[1780104064478,34.17,73508.57,0.1,0.96603,4e-05,4.37801]
[1780104064839,34.17,73508.57,0.1,0.96603,4e-05,4.37801]
[1780104064975,34.17,73508.57,0.1,0.96603,4e-05,4.37801]
[1780104065097,34.18,73508.61,0.1,0.96603,4e-05,4.37806]
[1780104071140,34.18,73509.09,0.1,0.96603,4e-05,4.37743]
[1780104074162,34.18,73504.58,0.1,0.96585,4e-05,4.39597]
[1780104075489,34.18,73504.03,0.1,0.96583,4e-05,4.39834]
[1780104075724,34.18,73504.03,0.1,0.96583,4e-05,4.39834]
[1780104076175,34.18,73503.72,0.1,0.96582,4e-05,4.39975]
[1780104076451,34.18,73503.72,0.1,0.96582,4e-05,4.39975]
[1780104076475,34.18,73503.72,0.1,0.96582,4e-05,4.39975]
[1780104083227,34.18,73501.16,0.1,0.96571,4e-05,4.41114]
[1780104085987,34.18,73499.04,0.1,0.96563,4e-05,4.41975]
[1780104086222,34.18,73499.04,0.1,0.96563,4e-05,4.41975]
[1780104086322,34.18,73499.04,0.1,0.96562,4e-05,4.42002]
[1780104086593,34.18,73499.04,0.1,0.96562,4e-05,4.42002]
[1780104086724,34.18,73499.04,0.1,0.96562,4e-05,4.42002]
[1780104092289,34.19,73502.36,0.1,0.96576,4e-05,4.40477]
[1780104094303,34.19,73506.42,0.1,0.96592,4e-05,4.38894]
[1780104095087,34.19,73506.42,0.1,0.96592,4e-05,4.38894]
[1780104095221,34.19,73506.42,0.1,0.96592,4e-05,4.38894]
[1780104095310,34.19,73506.33,0.1,0.96591,4e-05,4.38948]
[1780104096026,34.19,73506.33,0.1,0.96591,4e-05,4.38948]
[1780104096219,34.19,73506.33,0.1,0.96591,4e-05,4.38948]
[1780104100345,34.19,73511.28,0.1,0.96609,4e-05,4.37076]
[1780104101228,34.19,73511.28,0.1,0.96609,4e-05,4.37076]
[1780104101256,34.19,73511.28,0.1,0.96609,4e-05,4.37097]
[1780104101472,34.19,73511.28,0.1,0.96609,4e-05,4.37097]
[1780104102252,34.19,73511.28,0.1,0.96609,4e-05,4.37097]
[1780104102468,34.19,73511.28,0.1,0.96609,4e-05,4.37097]
[1780104108229,34.19,73511.22,0.1,0.96608,4e-05,4.37226]
[1780104108246,34.19,73510.43,0.1,0.96604,4e-05,4.37581]
[1780104108472,34.19,73510.43,0.1,0.96604,4e-05,4.37581]
[1780104108942,34.19,73510.43,0.1,0.96604,4e-05,4.37581]
[1780104108973,34.19,73510.43,0.1,0.96604,4e-05,4.37581]
[1780104109044,34.19,73510.8,0.1,0.96605,4e-05,4.37455]
[1780104115450,34.2,73511.59,0.1,0.96607,4e-05,4.37269]
[1780104120485,34.2,73513.06,0.1,0.96612,4e-05,4.36795]
[1780104122877,34.2,73514.14,0.1,0.96616,4e-05,4.3639]
[1780104122974,34.2,73514.14,0.1,0.96616,4e-05,4.3639]
[1780104123032,34.2,73514.19,0.1,0.96615,4e-05,4.36417]
[1780104123880,34.2,73514.19,0.1,0.96615,4e-05,4.36417]
[1780104123973,34.2,73514.19,0.1,0.96615,4e-05,4.36417]
[1780104130141,34.2,73514.95,0.1,0.96618,4e-05,4.36147]
[1780104130221,34.2,73514.95,0.1,0.96618,4e-05,4.36147]
[1780104130294,34.2,73514.24,0.1,0.96615,4e-05,4.36475]
[1780104131368,34.2,73514.24,0.1,0.96615,4e-05,4.36475]
[1780104131482,34.2,73514.98,0.1,0.96618,4e-05,4.36182]
[1780104136596,34.21,73517.37,0.1,0.96625,4e-05,4.35385]
[1780104137890,34.21,73517.37,0.1,0.96625,4e-05,4.35385]
[1780104137968,34.21,73517.37,0.1,0.96625,4e-05,4.35385]
[1780104138059,34.21,73518.32,0.1,0.96628,4e-05,4.35061]
[1780104138593,34.21,73518.32,0.1,0.96628,4e-05,4.35061]
[1780104138725,34.21,73518.32,0.1,0.96628,4e-05,4.35061]
[1780104144862,34.21,73518.74,0.1,0.96629,4e-05,4.35022]
[1780104144969,34.21,73518.74,0.1,0.96629,4e-05,4.35022]
[1780104145069,34.21,73519.09,0.1,0.9663,4e-05,4.34935]
[1780104146258,34.21,73519.09,0.1,0.9663,4e-05,4.34935]
[1780104146473,34.21,73520.28,0.1,0.96634,4e-05,4.34492]
[1780104151703,34.22,73522.22,0.1,0.96642,4e-05,4.33578]
[1780104156738,34.22,73524.89,0.1,0.96651,4e-05,4.32665]
[1780104161774,34.22,73525.2,0.1,0.9665,4e-05,4.32685]
[1780104166808,34.23,73525.27,0.1,0.96649,4e-05,4.32796]
[1780104170432,34.23,73525.33,0.1,0.96649,4e-05,4.328]
[1780104170469,34.23,73525.33,0.1,0.96649,4e-05,4.328]
[1780104170533,34.23,73525.33,0.1,0.96649,4e-05,4.32882]
[1780104171791,34.23,73525.33,0.1,0.96649,4e-05,4.32882]
[1780104171974,34.23,73525.33,0.1,0.96649,4e-05,4.32882]
[1780104177885,34.23,73524.23,0.1,0.96643,4e-05,4.33525]
[1780104182726,34.24,73523.0,0.1,0.96637,4e-05,4.3411]
[1780104182969,34.24,73523.0,0.1,0.96637,4e-05,4.3411]
[1780104183068,34.24,73523.32,0.1,0.96638,4e-05,4.34009]
[1780104184233,34.24,73523.32,0.1,0.96638,4e-05,4.34009]
[1780104184475,34.24,73523.28,0.1,0.96638,4e-05,4.34049]
[1780104189969,34.24,73523.48,0.1,0.96637,4e-05,4.34118]
[1780104191984,34.24,73517.63,0.1,0.96614,4e-05,4.36474]
[1780104193259,34.24,73517.63,0.1,0.96614,4e-05,4.36474]
[1780104193356,34.24,73517.29,0.1,0.96613,4e-05,4.36629]
[1780104193469,34.24,73517.29,0.1,0.96613,4e-05,4.36629]
[1780104193998,34.24,73516.67,0.1,0.9661,4e-05,4.36894]
[1780104194772,34.24,73516.67,0.1,0.9661,4e-05,4.36894]
[1780104194969,34.24,73516.67,0.1,0.9661,4e-05,4.36894]
[1780104195007,34.24,73519.74,0.1,0.96622,4e-05,4.35701]
[1780104196013,34.24,73525.09,0.1,0.96642,4e-05,4.33614]
[1780104201007,34.25,73526.12,0.1,0.96645,4e-05,4.3331]
[1780104201220,34.25,73526.12,0.1,0.96645,4e-05,4.3331]
[1780104201252,34.25,73526.93,0.1,0.96647,4e-05,4.33018]
[1780104201985,34.25,73526.93,0.1,0.96647,4e-05,4.33018]
[1780104202223,34.25,73526.93,0.1,0.96647,4e-05,4.33018]
[1780104205075,34.25,73530.21,0.1,0.96659,4e-05,4.31836]
[1780104205549,34.25,73530.21,0.1,0.96659,4e-05,4.31836]
[1780104205722,34.25,73530.21,0.1,0.96659,4e-05,4.31836]
[1780104210780,34.25,73529.71,0.1,0.96656,4e-05,4.3217]
[1780104210970,34.25,73529.71,0.1,0.96656,4e-05,4.3217]
[1780104211117,34.25,73529.78,0.1,0.96658,4e-05,4.31887]
[1780104211911,34.25,73529.78,0.1,0.96658,4e-05,4.31887]
[1780104211972,34.25,73529.78,0.1,0.96658,4e-05,4.31887]
[1780104218166,34.26,73528.83,0.1,0.96652,4e-05,4.32451]
[1780104224208,34.26,73528.83,0.1,0.96651,4e-05,4.3261]
[1780104225215,34.26,73531.97,0.1,0.96662,4e-05,4.31405]
[1780104226613,34.26,73532.47,0.1,0.96664,4e-05,4.31238]
[1780104226721,34.26,73532.47,0.1,0.96664,4e-05,4.31238]
[1780104227229,34.26,73532.85,0.1,0.96665,4e-05,4.31118]
[1780104228289,34.26,73532.85,0.1,0.96665,4e-05,4.31118]
[1780104228470,34.26,73532.85,0.1,0.96665,4e-05,4.31118]
[1780104234280,34.27,73527.92,0.1,0.96645,4e-05,4.33247]
[1780104234645,34.27,73527.92,0.1,0.96645,4e-05,4.33247]
[1780104234721,34.27,73527.92,0.1,0.96645,4e-05,4.33247]
[1780104235286,34.27,73527.34,0.1,0.96642,4e-05,4.33501]
[1780104236036,34.27,73527.34,0.1,0.96642,4e-05,4.33501]
[1780104236223,34.27,73527.34,0.1,0.96642,4e-05,4.33501]
[1780104241328,34.27,73526.4,0.1,0.96637,4e-05,4.34017]
[1780104246368,34.28,73526.94,0.1,0.96638,4e-05,4.33924]
[1780104248546,34.28,73528.49,0.1,0.96644,4e-05,4.33363]
[1780104248720,34.28,73528.49,0.1,0.96644,4e-05,4.33363]
[1780104249386,34.28,73528.61,0.1,0.96644,4e-05,4.3334]
[1780104249896,34.28,73528.61,0.1,0.96644,4e-05,4.3334]
[1780104249976,34.28,73528.61,0.1,0.96644,4e-05,4.3334]
[1780104256435,34.28,73527.48,0.1,0.96638,4e-05,4.33959]
[1780104258449,34.28,73530.94,0.1,0.96651,4e-05,4.32648]
[1780104259159,34.28,73530.94,0.1,0.96651,4e-05,4.32648]
[1780104259218,34.28,73530.94,0.1,0.96651,4e-05,4.32648]
[1780104259456,34.28,73532.86,0.1,0.96657,4e-05,4.31922]
[1780104260719,34.28,73532.86,0.1,0.96657,4e-05,4.31922]
[1780104260976,34.28,73532.86,0.1,0.96657,4e-05,4.31922]
[1780104266506,34.29,73534.01,0.1,0.9666,4e-05,4.31664]
[1780104266667,34.29,73534.01,0.1,0.9666,4e-05,4.31664]
[1780104266718,34.29,73534.01,0.1,0.9666,4e-05,4.31664]
[1780104268191,34.29,73534.01,0.1,0.9666,4e-05,4.31664]
[1780104268226,34.29,73534.01,0.1,0.9666,4e-05,4.31664]
[1780104268242,34.29,73534.33,0.1,0.96661,4e-05,4.31595]
[1780104274562,34.29,73534.52,0.1,0.96662,4e-05,4.31405]
[1780104275900,34.29,73534.52,0.1,0.96662,4e-05,4.31405]
[1780104275969,34.29,73534.52,0.1,0.96662,4e-05,4.31405]
[1780104276060,34.29,73534.56,0.1,0.96661,4e-05,4.31445]
[1780104277516,34.29,73534.56,0.1,0.96661,4e-05,4.31445]
[1780104277723,34.29,73534.84,0.1,0.96662,4e-05,4.31336]
[1780104283233,34.3,73534.9,0.1,0.96662,4e-05,4.31425]
[1780104283468,34.3,73534.9,0.1,0.96662,4e-05,4.31425]
[1780104283247,34.3,73534.82,0.1,0.96661,4e-05,4.3154]
[1780104283624,34.3,73534.35,0.1,0.96659,4e-05,4.31724]
[1780104284571,34.3,73534.35,0.1,0.96659,4e-05,4.31724]
[1780104284719,34.3,73534.35,0.1,0.96659,4e-05,4.31724]
[1780104286585,34.3,73535.43,0.1,0.96662,4e-05,4.31357]
[1780104289700,34.3,73543.88,0.1,0.96693,4e-05,4.28131]
[1780104291830,34.3,73543.17,0.1,0.9669,4e-05,4.28442]
[1780104292758,34.3,73541.77,0.1,0.96685,4e-05,4.2902]
[1780104297755,34.3,73546.74,0.1,0.96703,4e-05,4.27063]
[1780104298730,34.3,73546.74,0.1,0.96703,4e-05,4.27063]
[1780104298762,34.3,73546.81,0.1,0.96704,4e-05,4.27027]
[1780104299769,34.3,73544.41,0.1,0.96695,4e-05,4.27952]
[1780104301783,34.3,73541.05,0.1,0.96682,4e-05,4.29328]
[1780104302872,34.3,73541.05,0.1,0.96682,4e-05,4.29328]
[1780104302972,34.3,73541.05,0.1,0.96682,4e-05,4.29328]
[1780104305810,34.31,73544.84,0.1,0.96694,4e-05,4.2798]
[1780104306817,34.31,73548.07,0.1,0.96706,4e-05,4.26758]
[1780104307734,34.31,73548.07,0.1,0.96706,4e-05,4.26758]
[1780104307973,34.31,73548.07,0.1,0.96706,4e-05,4.26758]
[1780104311853,34.31,73550.92,0.1,0.96715,4e-05,4.25836]
[1780104314344,34.31,73551.13,0.1,0.96715,4e-05,4.25792]
[1780104314473,34.31,73551.13,0.1,0.96715,4e-05,4.25792]
[1780104314727,34.32,73551.36,0.1,0.96715,4e-05,4.25779]
[1780104314874,34.32,73551.62,0.1,0.96716,4e-05,4.25678]
[1780104319909,34.32,73553.52,0.1,0.96722,4e-05,4.25131]
[1780104323409,34.32,73554.56,0.1,0.96725,4e-05,4.24806]
[1780104323469,34.32,73554.56,0.1,0.96725,4e-05,4.24806]
[1780104328972,34.36,73557.16,0.1,0.96719,4e-05,4.25464]
[1780104331964,34.38,73558.26,0.1,0.96716,4e-05,4.25765]
[1780104332224,34.38,73558.26,0.1,0.96716,4e-05,4.25765]
[1780104333317,34.38,73558.45,0.1,0.96718,4e-05,4.25481]
[1780104333467,34.38,73558.45,0.1,0.96718,4e-05,4.25481]
[1780104333567,34.38,73558.2,0.1,0.96717,4e-05,4.25614]
[1780104337400,34.38,73556.95,0.1,0.96712,4e-05,4.26126]
[1780104337468,34.38,73556.95,0.1,0.96712,4e-05,4.26126]
[1780104343070,34.4,73559.03,0.1,0.96714,4e-05,4.25927]
[1780104348105,34.4,73558.23,0.1,0.96709,4e-05,4.26409]
[1780104351818,34.4,73555.93,0.1,0.967,4e-05,4.274]
[1780104351973,34.4,73555.93,0.1,0.967,4e-05,4.274]
[1780104353376,34.4,73555.93,0.1,0.967,4e-05,4.274]
[1780104353473,34.4,73555.93,0.1,0.967,4e-05,4.274]
[1780104353533,34.41,73555.79,0.1,0.96699,4e-05,4.27519]
[1780104361045,34.41,73555.9,0.1,0.96698,4e-05,4.27637]
[1780104361218,34.41,73555.9,0.1,0.96698,4e-05,4.27637]
[1780104361320,34.41,73552.23,0.1,0.96683,4e-05,4.29158]
[1780104369255,34.42,73551.08,0.1,0.96677,4e-05,4.29832]
[1780104369963,34.42,73551.08,0.1,0.96677,4e-05,4.29832]
[1780104370223,34.42,73551.08,0.1,0.96677,4e-05,4.29832]
[1780104373265,34.42,73553.99,0.1,0.96687,4e-05,4.28789]
[1780104373470,34.42,73553.99,0.1,0.96687,4e-05,4.28789]
[1780104373571,34.42,73556.55,0.1,0.96696,4e-05,4.27826]
[1780104380335,34.43,73556.53,0.1,0.96691,4e-05,4.28339]
[1780104383273,34.43,73553.68,0.1,0.9668,4e-05,4.29508]
[1780104383477,34.43,73553.68,0.1,0.9668,4e-05,4.29508]
[1780104389399,34.44,73552.58,0.1,0.96674,4e-05,4.30138]
[1780104394430,34.44,73553.55,0.1,0.96679,4e-05,4.29592]
[1780104394471,34.44,73553.55,0.1,0.96679,4e-05,4.29592]
[1780104396227,34.44,73553.64,0.1,0.96678,4e-05,4.29615]
[1780104396470,34.44,73553.64,0.1,0.96678,4e-05,4.29615]
[1780104396569,34.44,73553.27,0.1,0.96677,4e-05,4.29788]
[1780104400570,34.45,73553.56,0.1,0.96677,4e-05,4.29761]
[1780104400722,34.45,73555.73,0.1,0.96685,4e-05,4.28947]
[1780104406520,34.45,73556.52,0.1,0.96686,4e-05,4.28824]
[1780104411191,34.45,73556.61,0.1,0.96686,4e-05,4.28849]
[1780104411221,34.45,73556.61,0.1,0.96686,4e-05,4.28849]
[1780104413452,34.45,73556.66,0.1,0.96685,4e-05,4.2892]
[1780104413472,34.45,73556.66,0.1,0.96685,4e-05,4.2892]
[1780104413569,34.46,73555.86,0.1,0.96682,4e-05,4.29291]
[1780104418604,34.46,73555.53,0.1,0.96679,4e-05,4.29564]
[1780104421145,34.46,73553.56,0.1,0.96671,4e-05,4.30388]
[1780104421218,34.46,73553.56,0.1,0.96671,4e-05,4.30388]
[1780104426660,34.47,73551.46,0.1,0.96662,4e-05,4.31361]
[1780104429977,34.47,73552.89,0.1,0.96667,4e-05,4.30857]
[1780104430222,34.47,73552.89,0.1,0.96667,4e-05,4.30857]
[1780104432642,34.47,73555.43,0.1,0.96676,4e-05,4.29925]
[1780104432722,34.47,73555.44,0.1,0.96675,4e-05,4.2995]
[1780104433514,34.47,73555.44,0.1,0.96675,4e-05,4.2995]
[1780104433615,34.47,73555.37,0.1,0.96675,4e-05,4.30035]
[1780104433720,34.47,73555.37,0.1,0.96675,4e-05,4.30035]
[1780104439766,34.47,73558.19,0.1,0.96684,4e-05,4.29091]
[1780104439969,34.47,73558.19,0.1,0.96684,4e-05,4.29091]
[1780104442567,34.47,73560.45,0.1,0.96691,4e-05,4.28276]
[1780104442668,34.48,73560.01,0.1,0.96689,4e-05,4.28509]
[1780104442720,34.48,73560.01,0.1,0.96689,4e-05,4.28509]
[1780104445800,34.48,73560.37,0.1,0.9669,4e-05,4.28433]
[1780104445970,34.48,73560.37,0.1,0.9669,4e-05,4.28433]
[1780104451835,34.48,73560.72,0.1,0.96691,4e-05,4.28235]
[1780104452968,34.48,73560.72,0.1,0.96691,4e-05,4.28235]
[1780104453221,34.48,73560.72,0.1,0.96691,4e-05,4.28235]
[1780104453300,34.48,73560.72,0.1,0.96691,4e-05,4.28298]
[1780104460673,34.49,73560.68,0.1,0.96689,4e-05,4.2844]
[1780104460725,34.49,73561.31,0.1,0.96691,4e-05,4.28259]
[1780104465937,34.49,73563.37,0.1,0.96697,4e-05,4.27657]
[1780104470972,34.5,73563.22,0.1,0.96695,4e-05,4.27877]
[1780104472394,34.5,73563.22,0.1,0.96695,4e-05,4.27877]
[1780104475023,34.5,73560.91,0.1,0.96685,4e-05,4.28866]
[1780104475220,34.5,73560.91,0.1,0.96685,4e-05,4.28866]
[1780104475321,34.5,73561.29,0.1,0.96686,4e-05,4.2878]
[1780104481044,34.51,73560.15,0.1,0.9668,4e-05,4.29373]
[1780104487087,34.51,73560.47,0.1,0.9668,4e-05,4.29427]
[1780104492122,34.51,73559.86,0.1,0.96676,4e-05,4.29811]
[1780104497158,34.52,73557.63,0.1,0.96667,4e-05,4.30822]
[1780104502193,34.52,73555.93,0.1,0.96659,4e-05,4.31621]
[1780104503200,34.52,73549.21,0.1,0.96634,4e-05,4.34268]
[1780104504207,34.52,73542.72,0.1,0.96609,4e-05,4.36835]
[1780104506221,34.52,73540.66,0.1,0.96601,4e-05,4.37683]
[1780104514277,34.53,73540.61,0.1,0.96602,4e-05,4.37549]
[1780104519312,34.53,73541.62,0.1,0.96605,4e-05,4.37255]
[1780104524347,34.53,73543.86,0.1,0.96612,4e-05,4.36469]
[1780104529382,34.53,73544.06,0.1,0.96612,4e-05,4.36482]
[1780104535425,34.54,73543.54,0.1,0.96609,4e-05,4.36792]
[1780104540462,34.54,73542.9,0.1,0.96606,4e-05,4.37127]
[1780104545496,34.54,73543.25,0.1,0.96606,4e-05,4.37072]
[1780104548519,34.54,73550.12,0.1,0.96632,4e-05,4.34435]
[1780104553554,34.54,73552.27,0.1,0.96639,4e-05,4.33702]
[1780104558589,34.55,73550.27,0.1,0.9663,4e-05,4.3459]
[1780104564631,34.55,73548.81,0.1,0.96624,4e-05,4.35273]
[1780104569666,34.55,73548.81,0.1,0.96623,4e-05,4.35364]
[1780104574702,34.55,73549.74,0.1,0.96627,4e-05,4.34805]
[1780104580746,34.56,73549.4,0.1,0.96625,4e-05,4.35047]
[1780104585782,34.56,73549.19,0.1,0.96624,4e-05,4.35218]
[1780104590817,34.56,73549.31,0.1,0.96623,4e-05,4.35257]
[1780104595852,34.56,73548.58,0.1,0.9662,4e-05,4.35628]
[1780104599880,34.56,73541.15,0.1,0.96591,4e-05,4.38602]
[1780104600886,34.56,73534.37,0.1,0.96565,4e-05,4.41284]
[1780104603469,34.56,73532.11,0.1,0.96557,4e-05,4.42197]
[1780104608943,34.56,73533.65,0.1,0.96562,4e-05,4.41622]
[1780104614457,34.57,73535.79,0.1,0.9657,4e-05,4.4081]
[1780104616717,34.57,73536.14,0.1,0.96571,4e-05,4.40689]
[1780104622042,34.57,73536.19,0.1,0.96571,4e-05,4.40735]
[1780104624056,34.57,73541.02,0.1,0.96589,4e-05,4.38853]
[1780104625737,34.57,73541.02,0.1,0.96589,4e-05,4.38853]
[1780104625836,34.57,73541.4,0.1,0.9659,4e-05,4.38729]
[1780104625972,34.57,73541.4,0.1,0.9659,4e-05,4.38729]
[1780104626844,34.57,73541.4,0.1,0.9659,4e-05,4.38729]
[1780104626971,34.57,73541.32,0.1,0.9659,4e-05,4.3876]
[1780104632112,34.57,73542.31,0.1,0.96595,4e-05,4.3816]
[1780104637147,34.57,73542.11,0.1,0.96593,4e-05,4.38303]
[1780104640601,34.57,73541.87,0.1,0.96592,4e-05,4.38423]
[1780104641182,34.57,73527.39,0.1,0.96537,4e-05,4.44162]
[1780104642189,34.57,73517.66,0.1,0.965,4e-05,4.48034]
[1780104643196,34.57,73527.63,0.1,0.96538,4e-05,4.44065]
[1780104643996,34.57,73527.63,0.1,0.96538,4e-05,4.44065]
[1780104644203,34.57,73531.38,0.1,0.96552,4e-05,4.42584]
[1780104650247,34.57,73532.69,0.1,0.96557,4e-05,4.42104]
[1780104651254,34.57,73539.83,0.1,0.96584,4e-05,4.39296]
[1780104654568,34.57,73542.3,0.1,0.96593,4e-05,4.38344]
[1780104654726,34.57,73542.3,0.1,0.96593,4e-05,4.38344]
[1780104654778,34.58,73542.33,0.1,0.96593,4e-05,4.38359]
[1780104657024,34.58,73542.54,0.1,0.96594,4e-05,4.38289]
[1780104657227,34.58,73542.54,0.1,0.96594,4e-05,4.38289]
[1780104660317,34.58,73547.02,0.1,0.9661,4e-05,4.36584]
[1780104663498,34.58,73544.96,0.1,0.96602,4e-05,4.37422]
[1780104663726,34.58,73544.96,0.1,0.96602,4e-05,4.37422]
[1780104663830,34.58,73545.5,0.1,0.96604,4e-05,4.37239]
[1780104664347,34.58,73545.5,0.1,0.96604,4e-05,4.37239]
[1780104664472,34.58,73545.5,0.1,0.96604,4e-05,4.37239]
[1780104670387,34.58,73548.12,0.1,0.96613,4e-05,4.36301]
[1780104673119,34.58,73548.69,0.1,0.96615,4e-05,4.36109]
[1780104673219,34.58,73548.69,0.1,0.96615,4e-05,4.36109]
[1780104673820,34.58,73548.69,0.1,0.96615,4e-05,4.36109]
[1780104673822,34.58,73545.69,0.1,0.96603,4e-05,4.37316]
[1780104673974,34.58,73545.69,0.1,0.96603,4e-05,4.37316]
[1780104677436,34.58,73539.97,0.1,0.96581,4e-05,4.39603]
[1780104679009,34.58,73536.76,0.1,0.96569,4e-05,4.40881]
[1780104679225,34.58,73536.76,0.1,0.96569,4e-05,4.40881]
[1780104679810,34.58,73536.76,0.1,0.96569,4e-05,4.40881]
[1780104679819,34.58,73537.61,0.1,0.96572,4e-05,4.40563]
[1780104679970,34.58,73537.61,0.1,0.96572,4e-05,4.40563]
[1780104685497,34.58,73541.86,0.1,0.96587,4e-05,4.38943]
[1780104688745,34.59,73545.17,0.1,0.966,4e-05,4.37668]
[1780104688821,34.59,73550.08,0.1,0.96618,4e-05,4.35759]
[1780104688968,34.59,73550.08,0.1,0.96618,4e-05,4.35759]
[1780104692455,34.59,73555.98,0.1,0.96641,4e-05,4.33226]
[1780104692471,34.59,73555.98,0.1,0.96641,4e-05,4.33226]
[1780104697582,34.59,73557.17,0.1,0.96645,4e-05,4.32893]
[1780104698783,34.59,73557.17,0.1,0.96645,4e-05,4.32893]
[1780104698825,34.59,73549.12,0.1,0.96614,4e-05,4.36057]
[1780104699601,34.59,73542.3,0.1,0.96589,4e-05,4.38747]
[1780104700608,34.59,73537.15,0.1,0.96569,4e-05,4.40787]
[1780104702635,34.59,73549.29,0.1,0.96615,4e-05,4.36038]
[1780104703052,34.59,73549.29,0.1,0.96615,4e-05,4.36038]
[1780104703637,34.59,73561.43,0.1,0.9666,4e-05,4.31325]
[1780104704644,34.59,73571.38,0.1,0.96696,4e-05,4.27501]
[1780104705651,34.59,73571.57,0.1,0.96697,4e-05,4.2746]
[1780104707665,34.6,73567.87,0.1,0.96682,4e-05,4.28953]
[1780104712700,34.6,73565.58,0.1,0.96672,4e-05,4.29985]
[1780104714166,34.61,73565.94,0.1,0.96671,4e-05,4.30121]
[1780104714224,34.61,73565.94,0.1,0.96671,4e-05,4.30121]
[1780104714713,34.61,73566.15,0.1,0.96669,4e-05,4.30311]
[1780104717218,34.62,73565.93,0.1,0.96664,4e-05,4.30922]
[1780104717468,34.62,73565.93,0.1,0.96664,4e-05,4.30922]
[1780104722770,34.66,73566.2,0.1,0.96651,4e-05,4.32251]
[1780104724804,34.67,73557.22,0.1,0.96614,4e-05,4.36187]
[1780104725811,34.67,73555.07,0.1,0.96604,4e-05,4.37182]
[1780104727677,34.68,73555.08,0.1,0.96603,4e-05,4.37318]
[1780104727720,34.68,73555.08,0.1,0.96603,4e-05,4.37318]
[1780104727825,34.68,73552.27,0.1,0.96591,4e-05,4.38556]
[1780104728812,34.68,73552.27,0.1,0.96591,4e-05,4.38556]
[1780104728968,34.68,73552.27,0.1,0.96591,4e-05,4.38556]
[1780104735572,34.7,73552.44,0.1,0.96586,4e-05,4.391]
[1780104735725,34.7,73552.44,0.1,0.96586,4e-05,4.391]
[1780104735881,34.7,73552.3,0.1,0.96585,4e-05,4.39167]
[1780104740916,34.7,73552.13,0.1,0.96584,4e-05,4.39295]
[1780104741255,34.7,73552.13,0.1,0.96584,4e-05,4.39295]
[1780104741469,34.7,73552.13,0.1,0.96584,4e-05,4.39295]
[1780104746957,34.7,73549.21,0.1,0.96572,4e-05,4.40509]
[1780104751993,34.7,73550.96,0.1,0.96581,4e-05,4.39586]
[1780104756022,34.7,73556.05,0.1,0.96599,4e-05,4.37641]
[1780104757256,34.7,73556.05,0.1,0.96599,4e-05,4.37641]
[1780104757473,34.7,73556.05,0.1,0.96599,4e-05,4.37641]
[1780104757549,34.7,73558.06,0.1,0.96607,4e-05,4.36871]
[1780104758035,34.7,73552.41,0.1,0.96585,4e-05,4.39097]
[1780104759071,34.7,73552.41,0.1,0.96585,4e-05,4.39097]
[1780104759224,34.7,73552.41,0.1,0.96585,4e-05,4.39097]
[1780104759228,34.7,73547.41,0.1,0.96566,4e-05,4.41071]
[1780104761056,34.7,73554.39,0.1,0.96592,4e-05,4.38353]
[1780104762478,34.7,73554.39,0.1,0.96592,4e-05,4.38353]
[1780104762720,34.7,73554.39,0.1,0.96592,4e-05,4.38353]
[1780104762820,34.7,73557.55,0.1,0.96604,4e-05,4.37147]
[1780104763482,34.7,73557.55,0.1,0.96604,4e-05,4.37147]
[1780104763724,34.7,73557.55,0.1,0.96604,4e-05,4.37147]
[1780104763825,34.7,73556.91,0.1,0.96601,4e-05,4.37412]
[1780104767184,34.7,73554.06,0.1,0.9659,4e-05,4.38555]
[1780104767228,34.7,73554.06,0.1,0.9659,4e-05,4.38555]
[1780104768106,34.71,73550.03,0.1,0.96575,4e-05,4.4016]
[1780104772134,34.71,73554.03,0.1,0.9659,4e-05,4.38637]
[1780104774101,34.71,73555.15,0.1,0.96594,4e-05,4.38212]
[1780104774222,34.71,73555.15,0.1,0.96594,4e-05,4.38212]
[1780104778016,34.71,73554.17,0.1,0.9659,4e-05,4.38622]
[1780104778221,34.71,73554.65,0.1,0.96591,4e-05,4.3846]
[1780104778320,34.71,73554.52,0.1,0.96591,4e-05,4.38524]
[1780104781967,34.71,73555.14,0.1,0.96593,4e-05,4.38307]
[1780104782221,34.71,73555.83,0.1,0.96595,4e-05,4.38051]
[1780104789254,34.71,73557.0,0.1,0.96599,4e-05,4.37705]
[1780104794290,34.71,73556.59,0.1,0.96596,4e-05,4.37933]
[1780104798364,34.71,73554.15,0.1,0.96587,4e-05,4.38925]
[1780104798468,34.71,73554.15,0.1,0.96587,4e-05,4.38925]
[1780104798570,34.71,73553.56,0.1,0.96585,4e-05,4.39168]
[1780104799404,34.71,73553.56,0.1,0.96585,4e-05,4.39168]
[1780104799471,34.71,73553.56,0.1,0.96585,4e-05,4.39168]
[1780104806179,34.72,73550.53,0.1,0.96573,4e-05,4.40421]
[1780104806220,34.72,73550.53,0.1,0.96573,4e-05,4.40421]
[1780104806375,34.72,73551.42,0.1,0.96576,4e-05,4.4009]
[1780104807175,34.72,73551.42,0.1,0.96576,4e-05,4.4009]
[1780104807243,34.72,73551.42,0.1,0.96576,4e-05,4.4009]
[1780104810403,34.72,73545.46,0.1,0.96553,4e-05,4.42472]
[1780104815436,34.72,73545.04,0.1,0.96553,4e-05,4.42373]
[1780104815467,34.72,73545.04,0.1,0.96553,4e-05,4.42373]
[1780104816064,34.72,73545.04,0.1,0.96553,4e-05,4.42373]
[1780104816068,34.72,73544.97,0.1,0.96553,4e-05,4.42413]
[1780104816221,34.72,73544.97,0.1,0.96553,4e-05,4.42413]
[1780104821480,34.72,73544.61,0.1,0.96551,4e-05,4.42586]
[1780104823493,34.72,73544.85,0.1,0.96552,4e-05,4.42498]
[1780104823727,34.72,73544.85,0.1,0.96552,4e-05,4.42498]
[1780104829861,34.72,73542.83,0.1,0.96544,4e-05,4.43331]
[1780104829967,34.72,73542.83,0.1,0.96544,4e-05,4.43331]
[1780104830068,34.72,73542.83,0.1,0.96544,4e-05,4.43341]
[1780104835578,34.72,73543.92,0.1,0.96548,4e-05,4.42938]
[1780104842627,34.72,73544.06,0.1,0.96548,4e-05,4.42931]
[1780104847615,34.72,73544.17,0.1,0.96548,4e-05,4.42913]
[1780104847726,34.72,73544.17,0.1,0.96548,4e-05,4.42913]
[1780104852955,34.72,73545.4,0.1,0.96552,4e-05,4.42462]
[1780104852972,34.72,73545.4,0.1,0.96552,4e-05,4.42462]
[1780104853056,34.72,73549.96,0.1,0.9657,4e-05,4.40676]
[1780104853710,34.72,73553.49,0.1,0.96583,4e-05,4.39303]
[1780104854187,34.72,73553.49,0.1,0.96583,4e-05,4.39303]
[1780104854225,34.72,73553.49,0.1,0.96583,4e-05,4.39303]
[1780104859707,34.73,73554.17,0.1,0.96585,4e-05,4.39102]
[1780104859722,34.73,73554.17,0.1,0.96585,4e-05,4.39102]
[1780104859751,34.73,73554.25,0.1,0.96585,4e-05,4.39083]
[1780104862256,34.73,73554.41,0.1,0.96585,4e-05,4.39047]
[1780104862472,34.73,73554.41,0.1,0.96585,4e-05,4.39047]
[1780104871834,34.73,73554.5,0.1,0.96586,4e-05,4.3885]
[1780104876870,34.73,73555.83,0.1,0.96591,4e-05,4.38392]
[1780104878317,34.73,73554.85,0.1,0.96587,4e-05,4.38789]
[1780104878468,34.73,73554.85,0.1,0.96587,4e-05,4.38789]
[1780104878884,34.73,73554.47,0.1,0.96585,4e-05,4.3895]
[1780104879838,34.73,73554.47,0.1,0.96585,4e-05,4.3895]
[1780104879971,34.73,73554.47,0.1,0.96585,4e-05,4.3895]
[1780104886940,34.73,73554.12,0.1,0.96583,4e-05,4.3918]
[1780104891987,34.74,73552.59,0.1,0.96577,4e-05,4.39836]
[1780104893003,34.74,73552.59,0.1,0.96577,4e-05,4.39836]
[1780104893104,34.74,73550.73,0.1,0.9657,4e-05,4.40576]
[1780104893218,34.74,73550.73,0.1,0.9657,4e-05,4.40576]
[1780104894002,34.74,73550.33,0.1,0.96568,4e-05,4.40741]
[1780104894481,34.74,73550.33,0.1,0.96568,4e-05,4.40741]
[1780104894725,34.74,73550.33,0.1,0.96568,4e-05,4.40741]
[1780104900047,34.74,73543.98,0.1,0.96544,4e-05,4.4329]
[1780104900928,34.74,73543.98,0.1,0.96544,4e-05,4.4329]
[1780104900968,34.74,73543.98,0.1,0.96544,4e-05,4.4329]
[1780104901054,34.74,73541.76,0.1,0.96535,4e-05,4.4417]
[1780104902825,34.74,73542.16,0.1,0.96537,4e-05,4.44015]
[1780104902973,34.74,73542.16,0.1,0.96537,4e-05,4.44015]
[1780104908104,34.74,73542.88,0.1,0.96539,4e-05,4.43751]
[1780104912132,34.74,73546.86,0.1,0.96554,4e-05,4.42198]
[1780104913634,34.74,73548.95,0.1,0.96562,4e-05,4.41382]
[1780104913720,34.74,73548.95,0.1,0.96562,4e-05,4.41382]
[1780104914146,34.74,73549.23,0.1,0.96563,4e-05,4.4128]
[1780104915456,34.74,73548.9,0.1,0.96562,4e-05,4.41417]
[1780104915467,34.74,73548.9,0.1,0.96562,4e-05,4.41417]
[1780104922202,34.74,73548.84,0.1,0.96561,4e-05,4.4149]
[1780104927291,34.74,73548.56,0.1,0.9656,4e-05,4.41627]
[1780104927470,34.74,73548.56,0.1,0.9656,4e-05,4.41627]
[1780104927554,34.74,73548.9,0.1,0.96561,4e-05,4.41499]
[1780104929064,34.74,73548.9,0.1,0.96561,4e-05,4.41499]
[1780104929220,34.74,73548.96,0.1,0.96561,4e-05,4.41489]
[1780104934688,34.74,73549.25,0.1,0.96564,4e-05,4.41113]
[1780104934720,34.74,73549.25,0.1,0.96564,4e-05,4.41113]
[1780104934824,34.74,73550.97,0.1,0.9657,4e-05,4.40452]
[1780104935293,34.74,73553.94,0.1,0.96582,4e-05,4.39288]
[1780104936783,34.74,73553.94,0.1,0.96582,4e-05,4.39288]
[1780104936968,34.74,73553.94,0.1,0.96582,4e-05,4.39288]
[1780104938641,34.74,73553.97,0.1,0.96582,4e-05,4.39297]
[1780104938718,34.74,73553.97,0.1,0.96582,4e-05,4.39297]
[1780104938743,34.74,73557.87,0.1,0.96596,4e-05,4.37793]
[1780104939323,34.74,73560.88,0.1,0.96607,4e-05,4.36619]
[1780104944923,34.74,73561.55,0.1,0.96609,4e-05,4.36426]
[1780104944968,34.74,73561.55,0.1,0.96609,4e-05,4.36426]
[1780104950400,34.75,73562.08,0.1,0.9661,4e-05,4.36305]
[1780104952632,34.75,73560.7,0.1,0.96605,4e-05,4.36858]
[1780104952722,34.75,73560.7,0.1,0.96605,4e-05,4.36858]
[1780104952842,34.75,73557.68,0.1,0.96593,4e-05,4.38061]
[1780104954793,34.75,73557.68,0.1,0.96593,4e-05,4.38061]
[1780104954969,34.75,73557.68,0.1,0.96593,4e-05,4.38061]
[1780104960474,34.75,73557.31,0.1,0.96591,4e-05,4.38283]
[1780104961505,34.75,73557.31,0.1,0.96591,4e-05,4.38283]
[1780104961725,34.75,73557.31,0.1,0.96591,4e-05,4.38283]
[1780104961943,34.75,73557.03,0.1,0.9659,4e-05,4.38416]
[1780104962490,34.75,73552.45,0.1,0.96573,4e-05,4.40209]
[1780104963915,34.75,73552.45,0.1,0.96573,4e-05,4.40209]
[1780104963969,34.75,73552.45,0.1,0.96573,4e-05,4.40209]
[1780104964070,34.75,73550.24,0.1,0.96564,4e-05,4.41092]
[1780104965233,34.75,73550.45,0.1,0.96565,4e-05,4.4101]
[1780104970545,34.75,73548.72,0.1,0.96558,4e-05,4.41739]
[1780104975600,34.75,73547.48,0.1,0.96553,4e-05,4.42255]
[1780104975722,34.75,73547.48,0.1,0.96553,4e-05,4.42255]
[1780104981623,34.75,73549.37,0.1,0.9656,4e-05,4.41568]
[1780104986658,34.75,73549.02,0.1,0.96558,4e-05,4.41749]
[1780104990356,34.76,73549.57,0.1,0.9656,4e-05,4.41559]
[1780104990471,34.76,73549.57,0.1,0.9656,4e-05,4.41559]
[1780104995756,34.76,73549.32,0.1,0.96561,4e-05,4.41415]
[1780104995973,34.76,73549.32,0.1,0.96561,4e-05,4.41415]
[1780105000756,34.76,73546.66,0.1,0.9655,4e-05,4.42515]
[1780105002068,34.76,73546.66,0.1,0.9655,4e-05,4.42515]
[1780105002220,34.76,73546.66,0.1,0.9655,4e-05,4.42515]
[1780105002171,34.76,73543.13,0.1,0.96536,4e-05,4.43922]
[1780105003777,34.76,73546.23,0.1,0.96548,4e-05,4.42706]
[1780105005791,34.76,73549.31,0.1,0.9656,4e-05,4.41509]
[1780105006930,34.76,73549.31,0.1,0.9656,4e-05,4.41509]
[1780105006968,34.76,73549.31,0.1,0.9656,4e-05,4.41509]
[1780105007028,34.76,73547.29,0.1,0.96552,4e-05,4.42321]
[1780105010382,34.76,73548.21,0.1,0.96555,4e-05,4.41985]
[1780105010473,34.76,73548.21,0.1,0.96555,4e-05,4.41985]
[1780105016868,34.76,73549.14,0.1,0.96558,4e-05,4.41682]
[1780105018882,34.76,73551.38,0.1,0.96566,4e-05,4.4082]
[1780105021097,34.76,73551.38,0.1,0.96566,4e-05,4.4082]
[1780105021221,34.76,73551.38,0.1,0.96566,4e-05,4.4082]
[1780105026938,34.76,73551.89,0.1,0.96567,4e-05,4.40699]
[1780105031414,34.76,73552.65,0.1,0.9657,4e-05,4.40439]
[1780105031473,34.76,73552.65,0.1,0.9657,4e-05,4.40439]
[1780105037008,34.77,73552.72,0.1,0.9657,4e-05,4.4047]
[1780105042043,34.77,73552.4,0.1,0.96568,4e-05,4.40641]
[1780105047078,34.77,73552.54,0.1,0.96568,4e-05,4.40628]
[1780105047432,34.77,73552.54,0.1,0.96568,4e-05,4.40628]
[1780105047471,34.77,73552.54,0.1,0.96568,4e-05,4.40628]
[1780105053120,34.77,73553.08,0.1,0.96572,4e-05,4.40178]
[1780105058155,34.77,73553.19,0.1,0.96572,4e-05,4.40179]
[1780105063190,34.77,73550.31,0.1,0.96561,4e-05,4.4135]
[1780105063959,34.77,73550.31,0.1,0.96561,4e-05,4.4135]
[1780105063969,34.77,73550.31,0.1,0.96561,4e-05,4.4135]
[1780105070239,34.77,73550.75,0.1,0.96562,4e-05,4.41221]
[1780105071613,34.77,73551.4,0.1,0.96564,4e-05,4.40972]
[1780105071719,34.77,73551.4,0.1,0.96564,4e-05,4.40972]
[1780105077288,34.77,73550.38,0.1,0.9656,4e-05,4.41411]
[1780105078295,34.77,73548.03,0.1,0.96551,4e-05,4.4234]
[1780105079747,34.77,73547.74,0.1,0.9655,4e-05,4.42459]
[1780105079968,34.77,73547.74,0.1,0.9655,4e-05,4.42459]
[1780105086352,34.77,73548.31,0.1,0.96552,4e-05,4.42264]
[1780105087974,34.77,73548.31,0.1,0.96552,4e-05,4.42264]
[1780105088221,34.77,73548.31,0.1,0.96552,4e-05,4.42264]
[1780105093400,34.78,73548.53,0.1,0.96552,4e-05,4.42208]
[1780105095463,34.78,73549.19,0.1,0.96555,4e-05,4.41953]
[1780105095721,34.78,73549.19,0.1,0.96555,4e-05,4.41953]
[1780105101455,34.78,73549.11,0.1,0.96554,4e-05,4.42023]
[1780105106846,34.78,73549.24,0.1,0.96554,4e-05,4.41993]
[1780105106971,34.78,73549.24,0.1,0.96554,4e-05,4.41993]
[1780105113540,34.78,73549.43,0.1,0.96557,4e-05,4.41671]
[1780105120590,34.78,73549.43,0.1,0.96556,4e-05,4.41708]
[1780105125625,34.78,73549.59,0.1,0.96557,4e-05,4.41671]
[1780105130660,34.78,73550.27,0.1,0.96559,4e-05,4.41429]
[1780105131805,34.78,73550.27,0.1,0.96559,4e-05,4.41429]
[1780105131970,34.78,73550.27,0.1,0.96559,4e-05,4.41429]
[1780105137709,34.78,73552.27,0.1,0.96566,4e-05,4.40686]
[1780105142744,34.78,73552.45,0.1,0.96567,4e-05,4.40646]
[1780105147277,34.78,73552.55,0.1,0.96567,4e-05,4.40625]
[1780105147470,34.78,73552.52,0.1,0.96567,4e-05,4.40648]
[1780105152814,34.78,73555.67,0.1,0.96578,4e-05,4.39445]
[1780105154127,34.78,73555.67,0.1,0.96578,4e-05,4.39445]
[1780105154219,34.78,73555.67,0.1,0.96578,4e-05,4.39445]
[1780105154230,34.78,73560.72,0.1,0.96597,4e-05,4.37485]
[1780105159863,34.78,73561.57,0.1,0.96602,4e-05,4.36989]
[1780105160870,34.78,73576.56,0.1,0.96658,4e-05,4.31141]
[1780105162509,34.78,73577.29,0.1,0.96661,4e-05,4.30827]
[1780105162723,34.78,73577.29,0.1,0.96661,4e-05,4.30827]
[1780105162884,34.78,73577.14,0.1,0.96661,4e-05,4.30863]
[1780105167918,34.77,73577.15,0.1,0.96662,4e-05,4.30752]
[1780105168926,34.77,73573.77,0.1,0.96649,4e-05,4.32037]
[1780105169938,34.77,73573.77,0.1,0.96649,4e-05,4.32037]
[1780105169968,34.77,73573.77,0.1,0.96649,4e-05,4.32037]
[1780105170029,34.77,73571.29,0.1,0.96641,4e-05,4.32953]
[1780105172954,34.77,73566.89,0.1,0.96627,4e-05,4.34325]
[1780105173487,34.77,73566.89,0.1,0.96627,4e-05,4.34325]
[1780105173718,34.77,73566.89,0.1,0.96627,4e-05,4.34325]
[1780105173961,34.77,73564.97,0.1,0.9662,4e-05,4.35047]
[1780105177989,34.77,73562.43,0.1,0.96611,4e-05,4.35924]
[1780105178996,34.77,73555.61,0.1,0.96586,4e-05,4.38557]
[1780105179795,34.77,73555.61,0.1,0.96586,4e-05,4.38557]
[1780105180405,34.77,73550.73,0.1,0.96568,4e-05,4.40404]
[1780105180758,34.77,73550.73,0.1,0.96568,4e-05,4.40404]
[1780105186045,34.76,73551.02,0.1,0.96571,4e-05,4.40072]
[1780105187052,34.76,73548.71,0.1,0.96563,4e-05,4.40942]
[1780105190072,34.76,73545.64,0.1,0.96553,4e-05,4.42037]
[1780105191057,34.76,73545.64,0.1,0.96553,4e-05,4.42037]
[1780105195107,34.75,73547.65,0.1,0.96562,4e-05,4.41054]
[1780105200143,34.75,73546.87,0.1,0.96561,4e-05,4.41182]
[1780105203164,34.75,73544.95,0.1,0.96554,4e-05,4.4183]
[1780105208199,34.74,73545.39,0.1,0.96558,4e-05,4.41477]
[1780105213240,34.74,73544.66,0.1,0.96557,4e-05,4.41589]
[1780105214242,34.74,73540.01,0.1,0.96539,4e-05,4.43385]
[1780105219277,34.73,73539.23,0.1,0.96538,4e-05,4.435]
[1780105224312,34.73,73539.5,0.1,0.96541,4e-05,4.43201]
[1780105229348,34.72,73538.98,0.1,0.96541,4e-05,4.43215]
[1780105234383,34.72,73538.96,0.1,0.96545,4e-05,4.42744]
[1780105235859,34.72,73539.03,0.1,0.96545,4e-05,4.42679]
[1780105236721,34.72,73539.03,0.1,0.96546,4e-05,4.42641]
[1780105246467,34.71,73539.2,0.1,0.9655,4e-05,4.42205]
[1780105251502,34.7,73536.6,0.1,0.96542,4e-05,4.4305]
[1780105253588,34.7,73534.74,0.1,0.96535,4e-05,4.43709]
[1780105253723,34.7,73534.74,0.1,0.96535,4e-05,4.43709]
[1780105259562,34.7,73535.83,0.1,0.96542,4e-05,4.43048]
[1780105264594,34.69,73536.2,0.1,0.96545,4e-05,4.42716]
[1780105267502,34.69,73536.53,0.1,0.96546,4e-05,4.42549]
[1780105267719,34.69,73536.38,0.1,0.96546,4e-05,4.42571]
[1780105271643,34.69,73539.05,0.1,0.96558,4e-05,4.41339]
[1780105275446,34.68,73539.76,0.1,0.96561,4e-05,4.40991]
[1780105275472,34.68,73539.76,0.1,0.96561,4e-05,4.40991]
[1780105285741,34.67,73540.31,0.1,0.96567,4e-05,4.40373]
[1780105288763,34.67,73538.12,0.1,0.9656,4e-05,4.41135]
[1780105289770,34.67,73536.23,0.1,0.96553,4e-05,4.41845]
[1780105291784,34.67,73528.5,0.1,0.96526,4e-05,4.44539]
[1780105293211,34.67,73528.5,0.1,0.96526,4e-05,4.44539]
[1780105293222,34.67,73528.5,0.1,0.96526,4e-05,4.44539]
[1780105293308,34.67,73527.33,0.1,0.96523,4e-05,4.44921]
[1780105294321,34.67,73527.33,0.1,0.96523,4e-05,4.44921]
[1780105294468,34.67,73527.33,0.1,0.96523,4e-05,4.44921]
[1780105294423,34.67,73525.96,0.1,0.96518,4e-05,4.45422]
[1780105294805,34.67,73525.99,0.1,0.96518,4e-05,4.4541]
[1780105298868,34.66,73526.06,0.1,0.96519,4e-05,4.45257]
[1780105298970,34.66,73526.06,0.1,0.96519,4e-05,4.45257]
[1780105309911,34.65,73526.28,0.1,0.96525,4e-05,4.44681]
[1780105312720,34.65,73526.35,0.1,0.96526,4e-05,4.44533]
[1780105312932,34.65,73526.5,0.1,0.96527,4e-05,4.44474]
[1780105314564,34.65,73526.5,0.1,0.96527,4e-05,4.44474]
[1780105314731,34.65,73526.47,0.1,0.96527,4e-05,4.44446]
[1780105314770,34.65,73526.47,0.1,0.96528,4e-05,4.44406]
[1780105319984,34.64,73526.4,0.1,0.96529,4e-05,4.44237]
[1780105325021,34.63,73525.9,0.1,0.96531,4e-05,4.43997]
[1780105330056,34.62,73525.86,0.1,0.96535,4e-05,4.43656]
[1780105330910,34.62,73525.86,0.1,0.96535,4e-05,4.43656]
[1780105330971,34.62,73525.86,0.1,0.96535,4e-05,4.43656]
[1780105331706,34.62,73523.76,0.1,0.96527,4e-05,4.44417]
[1780105331717,34.62,73523.76,0.1,0.96527,4e-05,4.44417]
[1780105332071,34.62,73523.36,0.1,0.96526,4e-05,4.44505]
[1780105337106,34.61,73520.04,0.1,0.96517,4e-05,4.45462]
[1780105337819,34.61,73520.04,0.1,0.96517,4e-05,4.45462]
[1780105337972,34.61,73520.04,0.1,0.96517,4e-05,4.45462]
[1780105344097,34.6,73524.91,0.1,0.9654,4e-05,4.43094]
[1780105344223,34.6,73524.91,0.1,0.9654,4e-05,4.43094]
[1780105344313,34.6,73524.91,0.1,0.9654,4e-05,4.43094]
[1780105344470,34.6,73524.91,0.1,0.9654,4e-05,4.43094]
[1780105344571,34.6,73525.95,0.1,0.96545,4e-05,4.42544]
[1780105351204,34.59,73529.26,0.1,0.96564,4e-05,4.40483]
[1780105351832,34.59,73529.26,0.1,0.96564,4e-05,4.40483]
[1780105351970,34.59,73529.26,0.1,0.96564,4e-05,4.40483]
[1780105357246,34.58,73529.89,0.1,0.9657,4e-05,4.39848]
[1780105358928,34.57,73530.1,0.1,0.96572,4e-05,4.39701]
[1780105358971,34.57,73530.1,0.1,0.96572,4e-05,4.39701]
[1780105359750,34.57,73529.51,0.1,0.9657,4e-05,4.39869]
[1780105359970,34.57,73529.51,0.1,0.9657,4e-05,4.39869]
[1780105360267,34.57,73529.77,0.1,0.96572,4e-05,4.39703]
[1780105365302,34.56,73532.29,0.1,0.96585,4e-05,4.3828]
[1780105367208,34.56,73533.1,0.1,0.9659,4e-05,4.37843]
[1780105367224,34.56,73533.1,0.1,0.9659,4e-05,4.37843]
[1780105372350,34.54,73533.36,0.1,0.96597,4e-05,4.37041]
[1780105377386,34.53,73533.61,0.1,0.96604,4e-05,4.36366]
[1780105379400,34.52,73527.99,0.1,0.96585,4e-05,4.38346]
[1780105380407,34.52,73521.33,0.1,0.9656,4e-05,4.4093]
[1780105381414,34.52,73517.36,0.1,0.96545,4e-05,4.42452]
[1780105383428,34.52,73513.64,0.1,0.96532,4e-05,4.43825]
[1780105383987,34.52,73513.64,0.1,0.96532,4e-05,4.43825]
[1780105384219,34.52,73513.64,0.1,0.96532,4e-05,4.43825]
[1780105385063,34.5,73513.05,0.1,0.96535,4e-05,4.43522]
[1780105385218,34.5,73513.05,0.1,0.96535,4e-05,4.43522]
[1780105385442,34.5,73513.8,0.1,0.96538,4e-05,4.4317]
[1780105390476,34.5,73516.04,0.1,0.96549,4e-05,4.42024]
[1780105391502,34.5,73516.04,0.1,0.96549,4e-05,4.42024]
[1780105391724,34.5,73515.89,0.1,0.96549,4e-05,4.42034]
[1780105398533,34.49,73516.43,0.1,0.96554,4e-05,4.41478]
[1780105402223,34.48,73516.6,0.1,0.96556,4e-05,4.41269]
[1780105402474,34.48,73516.6,0.1,0.96556,4e-05,4.41269]
[1780105402674,34.48,73516.6,0.1,0.96556,4e-05,4.41269]
[1780105402722,34.48,73516.55,0.1,0.96556,4e-05,4.41242]
[1780105402685,34.48,73516.55,0.1,0.96556,4e-05,4.41242]
[1780105408603,34.48,73516.36,0.1,0.96558,4e-05,4.41039]
[1780105413639,34.47,73516.05,0.1,0.96561,4e-05,4.40646]
[1780105418675,34.47,73516.24,0.1,0.96564,4e-05,4.40349]
[1780105422703,34.46,73512.25,0.1,0.96551,4e-05,4.41757]
[1780105425723,34.46,73509.81,0.1,0.96542,4e-05,4.42632]
[1780105425980,34.46,73509.81,0.1,0.96542,4e-05,4.42632]
[1780105428746,34.45,73505.07,0.1,0.96526,4e-05,4.44294]
[1780105435794,34.42,73506.54,0.1,0.96544,4e-05,4.42385]
[1780105439427,34.42,73505.76,0.1,0.96544,4e-05,4.42457]
[1780105439483,34.42,73505.76,0.1,0.96544,4e-05,4.42457]
[1780105440174,34.41,73503.65,0.1,0.96538,4e-05,4.43059]
[1780105440221,34.41,73503.65,0.1,0.96538,4e-05,4.43059]
[1780105441836,34.41,73503.45,0.1,0.96539,4e-05,4.42901]
[1780105446871,34.39,73503.95,0.1,0.96547,4e-05,4.42113]
[1780105451906,34.38,73503.93,0.1,0.96552,4e-05,4.41542]
[1780105456940,34.36,73506.11,0.1,0.96566,4e-05,4.40109]
[1780105461976,34.35,73512.65,0.1,0.96596,4e-05,4.36962]
[1780105462984,34.33,73516.22,0.1,0.9662,4e-05,4.34502]
[1780105464478,34.33,73516.22,0.1,0.9662,4e-05,4.34502]
[1780105464724,34.33,73516.22,0.1,0.9662,4e-05,4.34502]
[1780105471041,34.16,73516.81,0.1,0.96688,4e-05,4.27246]
[1780105472382,34.16,73516.81,0.1,0.96688,4e-05,4.27246]
[1780105472472,34.16,73516.81,0.1,0.96688,4e-05,4.27246]
[1780105473611,34.14,73516.82,0.1,0.96696,4e-05,4.26308]
[1780105473721,34.14,73516.82,0.1,0.96696,4e-05,4.26308]
[1780105473712,34.14,73516.82,0.1,0.96696,4e-05,4.26302]
[1780105482118,34.09,73516.82,0.1,0.96716,4e-05,4.24266]
[1780105484681,34.09,73516.82,0.1,0.96716,4e-05,4.24266]
[1780105484722,34.09,73516.82,0.1,0.96716,4e-05,4.24266]
[1780105485777,34.07,73516.82,0.1,0.96725,4e-05,4.23279]
[1780105485971,34.07,73516.82,0.1,0.96725,4e-05,4.23279]
[1780105486070,34.07,73516.82,0.1,0.96726,4e-05,4.23197]
[1780105492188,34.05,73516.48,0.1,0.96729,4e-05,4.22846]
[1780105498231,34.03,73516.74,0.1,0.96741,4e-05,4.2155]
[1780105503698,34.02,73517.79,0.1,0.96748,4e-05,4.20829]
[1780105503724,34.02,73517.79,0.1,0.96748,4e-05,4.20829]
[1780105510315,33.97,73519.19,0.1,0.96771,4e-05,4.18321]
[1780105512075,33.97,73519.62,0.1,0.96774,4e-05,4.18082]
[1780105512224,33.97,73519.62,0.1,0.96774,4e-05,4.18082]
[1780105513159,33.93,73519.58,0.1,0.96787,4e-05,4.16672]
[1780105513223,33.93,73519.58,0.1,0.96787,4e-05,4.16672]
[1780105514343,33.9,73519.07,0.1,0.96798,4e-05,4.155]
[1780105519378,33.82,73517.53,0.1,0.96822,4e-05,4.12888]
[1780105521897,33.82,73517.02,0.1,0.96821,4e-05,4.1296]
[1780105521970,33.82,73517.02,0.1,0.96821,4e-05,4.1296]
[1780105529448,33.81,73524.89,0.1,0.96854,4e-05,4.09442]
[1780105530455,33.81,73530.38,0.1,0.96875,4e-05,4.07283]
[1780105532118,33.81,73532.27,0.1,0.96884,4e-05,4.06232]
[1780105532219,33.81,73532.27,0.1,0.96884,4e-05,4.06232]
[1780105533625,33.81,73532.34,0.1,0.96885,4e-05,4.06154]
[1780105533721,33.81,73532.34,0.1,0.96885,4e-05,4.06154]
[1780105533726,33.8,73532.27,0.1,0.96885,4e-05,4.06129]
[1780105536497,33.8,73536.33,0.1,0.96901,4e-05,4.0443]
[1780105539519,33.8,73546.3,0.1,0.96938,4e-05,4.00504]
[1780105541759,33.8,73548.97,0.1,0.96948,4e-05,3.99454]
[1780105541976,33.79,73550.84,0.1,0.96955,4e-05,3.98708]
[1780105546896,33.79,73548.35,0.1,0.96948,4e-05,3.99444]
[1780105546971,33.79,73548.35,0.1,0.96948,4e-05,3.99444]
[1780105547575,33.79,73548.45,0.1,0.96948,4e-05,3.99364]
[1780105556796,33.78,73548.45,0.1,0.9695,4e-05,3.99196]
[1780105556970,33.78,73548.59,0.1,0.96952,4e-05,3.98934]
[1780105563944,33.77,73550.49,0.1,0.96961,4e-05,3.9801]
[1780105566712,33.77,73544.45,0.1,0.96942,4e-05,4.00083]
[1780105567719,33.77,73539.06,0.1,0.96923,4e-05,4.02078]
[1780105568679,33.77,73539.06,0.1,0.96923,4e-05,4.02078]
[1780105568725,33.77,73539.06,0.1,0.96923,4e-05,4.02078]
[1780105568777,33.77,73532.41,0.1,0.969,4e-05,4.04557]
[1780105570959,33.76,73530.6,0.1,0.96894,4e-05,4.05141]
[1780105570972,33.76,73530.6,0.1,0.96894,4e-05,4.05141]
[1780105571746,33.76,73530.26,0.1,0.96893,4e-05,4.05217]
[1780105575471,33.76,73530.75,0.1,0.96897,4e-05,4.04869]
[1780105575722,33.76,73530.75,0.1,0.96897,4e-05,4.04869]
[1780105580810,33.75,73530.53,0.1,0.96899,4e-05,4.04636]
[1780105584405,33.75,73530.3,0.1,0.96899,4e-05,4.04565]
[1780105584469,33.75,73530.3,0.1,0.96899,4e-05,4.04565]
[1780105585987,33.75,73529.98,0.1,0.96899,4e-05,4.04583]
[1780105586223,33.75,73529.98,0.1,0.96899,4e-05,4.04583]
[1780105586852,33.74,73530.24,0.1,0.96901,4e-05,4.04431]
[1780105592688,33.74,73530.84,0.1,0.96905,4e-05,4.03997]
[1780105592722,33.74,73530.84,0.1,0.96905,4e-05,4.03997]
[1780105592855,33.74,73537.03,0.1,0.9693,4e-05,4.01272]
[1780105597929,33.73,73538.05,0.1,0.96935,4e-05,4.00659]
[1780105601575,33.73,73539.08,0.1,0.9694,4e-05,4.00178]
[1780105601720,33.73,73539.08,0.1,0.9694,4e-05,4.00178]
[1780105603155,33.73,73539.24,0.1,0.96941,4e-05,4.00029]
[1780105603224,33.73,73539.24,0.1,0.96941,4e-05,4.00029]
[1780105603322,33.73,73539.21,0.1,0.96942,4e-05,3.99996]
[1780105609006,33.72,73537.11,0.1,0.96937,4e-05,4.00524]
[1780105611020,33.72,73533.12,0.1,0.96923,4e-05,4.01945]
[1780105614012,33.71,73535.15,0.1,0.96931,4e-05,4.01081]
[1780105614221,33.71,73535.15,0.1,0.96931,4e-05,4.01081]
[1780105621091,33.71,73535.47,0.1,0.96936,4e-05,4.0059]
[1780105624221,33.7,73537.87,0.1,0.96945,4e-05,3.9959]
[1780105624469,33.7,73537.87,0.1,0.96945,4e-05,3.9959]
[1780105625878,33.7,73538.02,0.1,0.96947,4e-05,3.99445]
[1780105625975,33.7,73538.26,0.1,0.96947,4e-05,3.99354]
[1780105626127,33.7,73538.21,0.1,0.96948,4e-05,3.9933]
[1780105631162,33.69,73538.99,0.1,0.96952,4e-05,3.98819]
[1780105633073,33.69,73539.11,0.1,0.96953,4e-05,3.98731]
[1780105633218,33.69,73539.11,0.1,0.96953,4e-05,3.98731]
[1780105639217,33.69,73538.95,0.1,0.96955,4e-05,3.98492]
[1780105644256,33.68,73539.03,0.1,0.96958,4e-05,3.9825]
[1780105647397,33.68,73539.23,0.1,0.96959,4e-05,3.98091]
[1780105647470,33.68,73539.23,0.1,0.96959,4e-05,3.98091]
[1780105649184,33.68,73539.5,0.1,0.96961,4e-05,3.97905]
[1780105649222,33.68,73539.5,0.1,0.96961,4e-05,3.97905]
[1780105649290,33.68,73539.43,0.1,0.96961,4e-05,3.9789]
[1780105654326,33.67,73539.5,0.1,0.96965,4e-05,3.97384]
[1780105656741,33.67,73539.63,0.1,0.96966,4e-05,3.97295]
[1780105656969,33.67,73540.14,0.1,0.96968,4e-05,3.97021]
[1780105662382,33.66,73541.6,0.1,0.96975,4e-05,3.96274]
[1780105668424,33.66,73541.55,0.1,0.96977,4e-05,3.96063]
[1780105673459,33.65,73541.08,0.1,0.96977,4e-05,3.9605]
[1780105677615,33.65,73540.8,0.1,0.96978,4e-05,3.96042]
[1780105677721,33.65,73540.8,0.1,0.96978,4e-05,3.96042]
[1780105677778,33.65,73538.94,0.1,0.96972,4e-05,3.96668]
[1780105678311,33.65,73538.94,0.1,0.96972,4e-05,3.96668]
[1780105678467,33.65,73538.94,0.1,0.96972,4e-05,3.96668]
[1780105681515,33.64,73542.96,0.1,0.96987,4e-05,3.95001]
[1780105681984,33.64,73542.96,0.1,0.96987,4e-05,3.95001]
[1780105682222,33.64,73542.96,0.1,0.96987,4e-05,3.95001]
[1780105682576,33.64,73542.96,0.1,0.96987,4e-05,3.95001]
[1780105682722,33.64,73542.96,0.1,0.96987,4e-05,3.95001]
[1780105682821,33.64,73544.25,0.1,0.96992,4e-05,3.94481]
[1780105687950,33.64,73544.97,0.1,0.96996,4e-05,3.94108]
[1780105690163,33.64,73547.85,0.1,0.97007,3e-05,3.92895]
[1780105690220,33.64,73547.85,0.1,0.97007,3e-05,3.92895]
[1780105692607,33.64,73550.02,0.1,0.97015,3e-05,3.92019]
[1780105692723,33.64,73550.02,0.1,0.97015,3e-05,3.92019]
[1780105692822,33.64,73550.09,0.1,0.97015,3e-05,3.91962]
[1780105698636,33.63,73549.88,0.1,0.97016,3e-05,3.91859]
[1780105704680,33.63,73550.84,0.1,0.97021,3e-05,3.91323]
[1780105705413,33.63,73550.84,0.1,0.97021,3e-05,3.91323]
[1780105710722,33.62,73549.13,0.1,0.97017,3e-05,3.91784]
[1780105711207,33.62,73549.13,0.1,0.97017,3e-05,3.91784]
[1780105711219,33.62,73549.13,0.1,0.97017,3e-05,3.91784]
[1780105711730,33.62,73549.17,0.1,0.97019,3e-05,3.91469]
[1780105716764,33.62,73548.74,0.1,0.97019,3e-05,3.91483]
[1780105721799,33.61,73549.33,0.1,0.97023,3e-05,3.9112]
[1780105726834,33.61,73547.74,0.1,0.97018,3e-05,3.91573]
[1780105731868,33.61,73548.26,0.1,0.97022,3e-05,3.91235]
[1780105732876,33.61,73539.5,0.1,0.96991,4e-05,3.94492]
[1780105733883,33.61,73539.56,0.1,0.96992,4e-05,3.94435]
[1780105738918,33.6,73540.92,0.1,0.96998,4e-05,3.93759]
[1780105743953,33.6,73540.01,0.1,0.96996,4e-05,3.93938]
[1780105748988,33.59,73540.65,0.1,0.97,4e-05,3.93537]
[1780105759058,33.59,73540.7,0.1,0.97003,3e-05,3.93202]
[1780105764093,33.58,73539.69,0.1,0.97001,4e-05,3.93425]
[1780105769128,33.58,73539.27,0.1,0.97001,4e-05,3.93424]
[1780105771144,33.58,73546.27,0.1,0.97028,3e-05,3.90467]
[1780105774165,33.58,73548.4,0.1,0.97036,3e-05,3.89594]
[1780105779200,33.57,73550.08,0.1,0.97043,3e-05,3.88841]
[1780105787257,33.57,73549.82,0.1,0.97044,3e-05,3.88745]
[1780105792292,33.56,73549.85,0.1,0.97045,3e-05,3.88614]
[1780105798334,33.56,73547.64,0.1,0.97039,3e-05,3.8929]
[1780105805384,33.56,73547.43,0.1,0.9704,3e-05,3.89196]
[1780105810419,33.55,73546.49,0.1,0.97037,3e-05,3.89423]
[1780105817468,33.55,73546.69,0.1,0.9704,3e-05,3.89178]
[1780105822503,33.55,73543.48,0.1,0.9703,3e-05,3.90252]
[1780105827538,33.54,73546.56,0.1,0.97042,3e-05,3.88975]
[1780105832573,33.54,73546.13,0.1,0.97043,3e-05,3.8875]
[1780105835596,33.54,73540.52,0.1,0.97024,3e-05,3.90779]
[1780105836604,33.54,73537.23,0.1,0.97013,3e-05,3.91988]
[1780105841639,33.53,73536.76,0.1,0.97013,3e-05,3.92028]
[1780105845231,33.53,73536.99,0.1,0.97014,3e-05,3.91858]
[1780105845467,33.53,73536.99,0.1,0.97014,3e-05,3.91858]
[1780105845967,33.53,73536.99,0.1,0.97014,3e-05,3.91858]
[1780105846018,33.53,73537.49,0.1,0.97016,3e-05,3.91616]
[1780105846221,33.53,73537.49,0.1,0.97016,3e-05,3.91616]
[1780105851709,33.53,73537.84,0.1,0.97019,3e-05,3.91323]
[1780105863798,33.52,73532.91,0.1,0.97005,4e-05,3.9286]
[1780105864803,33.52,73526.68,0.1,0.96983,4e-05,3.95179]
[1780105865810,33.52,73522.95,0.1,0.9697,4e-05,3.96556]
[1780105868056,33.52,73523.01,0.1,0.96971,4e-05,3.96498]
[1780105868219,33.52,73523.34,0.1,0.96972,4e-05,3.96338]
[1780105873866,33.51,73523.4,0.1,0.96974,4e-05,3.96106]
[1780105879908,33.51,73521.9,0.1,0.96971,4e-05,3.96471]
[1780105884938,33.5,73521.03,0.1,0.96969,4e-05,3.96663]
[1780105884976,33.5,73521.03,0.1,0.96969,4e-05,3.96663]
[1780105885031,33.5,73520.34,0.1,0.96967,4e-05,3.9689]
[1780105887041,33.5,73520.3,0.1,0.96967,4e-05,3.96871]
[1780105887236,33.5,73521.25,0.1,0.96971,4e-05,3.96476]
[1780105892999,33.5,73521.28,0.1,0.96975,4e-05,3.95989]
[1780105897149,33.49,73523.34,0.1,0.96983,4e-05,3.95145]
[1780105897223,33.49,73523.35,0.1,0.96983,4e-05,3.95078]
[1780105898505,33.49,73523.35,0.1,0.96983,4e-05,3.95078]
[1780105898725,33.49,73523.35,0.1,0.96983,4e-05,3.95078]
[1780105899045,33.49,73522.87,0.1,0.96982,4e-05,3.95197]
[1780105904080,33.49,73525.31,0.1,0.96992,4e-05,3.94124]
[1780105905086,33.49,73521.87,0.1,0.9698,4e-05,3.95394]
[1780105907047,33.49,73520.35,0.1,0.96975,4e-05,3.95937]
[1780105907101,33.49,73520.32,0.1,0.96975,4e-05,3.95916]
[1780105907220,33.49,73520.32,0.1,0.96975,4e-05,3.95916]
[1780105907889,33.49,73520.32,0.1,0.96975,4e-05,3.95916]
[1780105907967,33.49,73520.32,0.1,0.96975,4e-05,3.95916]
[1780105910122,33.48,73516.28,0.1,0.96962,4e-05,3.97349]
[1780105913143,33.48,73512.89,0.1,0.96951,4e-05,3.98532]
[1780105913297,33.48,73512.89,0.1,0.96951,4e-05,3.98532]
[1780105913468,33.48,73512.89,0.1,0.96951,4e-05,3.98532]
[1780105914035,33.48,73512.89,0.1,0.96951,4e-05,3.98532]
[1780105914150,33.48,73513.86,0.1,0.96955,4e-05,3.98126]
[1780105914218,33.48,73513.86,0.1,0.96955,4e-05,3.98126]
[1780105921199,33.47,73515.49,0.1,0.96963,4e-05,3.97263]
[1780105922236,33.47,73515.49,0.1,0.96963,4e-05,3.97263]
[1780105922488,33.47,73515.49,0.1,0.96963,4e-05,3.97263]
[1780105924220,33.47,73512.14,0.1,0.96952,4e-05,3.98434]
[1780105929255,33.47,73509.5,0.1,0.96944,4e-05,3.99262]
[1780105931206,33.47,73509.5,0.1,0.96944,4e-05,3.99262]
[1780105931223,33.47,73506.28,0.1,0.96933,4e-05,4.00454]
[1780105931308,33.46,73506.78,0.1,0.96935,4e-05,4.00225]
[1780105932225,33.46,73506.78,0.1,0.96935,4e-05,4.00225]
[1780105932467,33.46,73506.78,0.1,0.96935,4e-05,4.00225]
[1780105937745,33.46,73506.68,0.1,0.96936,4e-05,4.00075]
[1780105937973,33.46,73506.68,0.1,0.96936,4e-05,4.00075]
[1780105938052,33.46,73506.29,0.1,0.96936,4e-05,4.0015]
[1780105938484,33.46,73506.29,0.1,0.96936,4e-05,4.0015]
[1780105938724,33.46,73506.29,0.1,0.96936,4e-05,4.0015]
[1780105941347,33.46,73501.65,0.1,0.9692,4e-05,4.01813]
[1780105942354,33.45,73505.84,0.1,0.96935,4e-05,4.00171]
[1780105943515,33.45,73505.84,0.1,0.96935,4e-05,4.00171]
[1780105943741,33.45,73505.84,0.1,0.96935,4e-05,4.00171]
[1780105943810,33.45,73513.23,0.1,0.96962,4e-05,3.97288]
[1780105945178,33.45,73513.23,0.1,0.96962,4e-05,3.97288]
[1780105945221,33.45,73513.23,0.1,0.96962,4e-05,3.97288]
[1780105945188,33.45,73516.54,0.1,0.96974,4e-05,3.96002]
[1780105950410,33.45,73522.23,0.1,0.96996,4e-05,3.93704]
[1780105951416,33.45,73527.16,0.1,0.97015,4e-05,3.91549]
[1780105953809,33.45,73526.6,0.1,0.97014,4e-05,3.91737]
[1780105953969,33.45,73526.6,0.1,0.97014,4e-05,3.91737]
[1780105954070,33.45,73526.52,0.1,0.97014,4e-05,3.91723]
[1780105955273,33.45,73525.98,0.1,0.97012,4e-05,3.91926]
[1780105955471,33.45,73525.98,0.1,0.97012,4e-05,3.91926]
[1780105960487,33.44,73521.8,0.1,0.96998,4e-05,3.93363]
[1780105962833,33.44,73519.49,0.1,0.96991,4e-05,3.9421]
[1780105962970,33.44,73519.49,0.1,0.96991,4e-05,3.9421]
[1780105963071,33.44,73519.36,0.1,0.96991,4e-05,3.94204]
[1780105964217,33.44,73519.36,0.1,0.96991,4e-05,3.94204]
[1780105964467,33.44,73519.38,0.1,0.96991,4e-05,3.94196]
[1780105969550,33.44,73519.98,0.1,0.96994,4e-05,3.93812]
[1780105974585,33.43,73521.42,0.1,0.97001,4e-05,3.93136]
[1780105978253,33.43,73521.42,0.1,0.97001,4e-05,3.93136]
[1780105978470,33.43,73521.33,0.1,0.97001,4e-05,3.93093]
[1780105978613,33.43,73520.73,0.1,0.96999,4e-05,3.93294]
[1780105980110,33.43,73520.73,0.1,0.96999,4e-05,3.93294]
[1780105980219,33.43,73520.73,0.1,0.96999,4e-05,3.93294]
[1780105980264,33.43,73517.81,0.1,0.96989,4e-05,3.94343]
[1780105986669,33.43,73517.3,0.1,0.96989,4e-05,3.94365]
[1780105988603,33.43,73517.93,0.1,0.96991,4e-05,3.94099]
[1780105988718,33.43,73517.93,0.1,0.96991,4e-05,3.94099]
[1780105988819,33.42,73519.16,0.1,0.96996,4e-05,3.93579]
[1780105989928,33.42,73519.16,0.1,0.96996,4e-05,3.93579]
[1780105989973,33.42,73519.16,0.1,0.96996,4e-05,3.93579]
[1780105995732,33.42,73519.0,0.1,0.96997,4e-05,3.93484]
[1780106000767,33.42,73519.16,0.1,0.96999,4e-05,3.93295]
[1780106003630,33.42,73518.76,0.1,0.96998,4e-05,3.93395]
[1780106003723,33.42,73518.76,0.1,0.96998,4e-05,3.93395]
[1780106003788,33.42,73518.19,0.1,0.96996,4e-05,3.93585]
[1780106005505,33.41,73518.16,0.1,0.96996,4e-05,3.93571]
[1780106005721,33.41,73518.16,0.1,0.96996,4e-05,3.93571]
[1780106010421,33.41,73515.25,0.1,0.96988,4e-05,3.94513]
[1780106010468,33.41,73515.25,0.1,0.96988,4e-05,3.94513]
[1780106010837,33.41,73516.49,0.1,0.96992,4e-05,3.94044]
[1780106013417,33.41,73518.49,0.1,0.97002,4e-05,3.92937]
[1780106013477,33.41,73518.49,0.1,0.97002,4e-05,3.92937]
[1780106016404,33.41,73521.61,0.1,0.97013,4e-05,3.91712]
[1780106016470,33.41,73521.61,0.1,0.97013,4e-05,3.91712]
[1780106016879,33.41,73523.55,0.1,0.9702,4e-05,3.90936]
[1780106018893,33.41,73523.6,0.1,0.97021,4e-05,3.90896]
[1780106018973,33.41,73523.6,0.1,0.97021,4e-05,3.90896]
[1780106022693,33.4,73526.09,0.1,0.9703,3e-05,3.89876]
[1780106022727,33.4,73526.09,0.1,0.9703,3e-05,3.89876]
[1780106022921,33.4,73527.6,0.1,0.97036,3e-05,3.8929]
[1780106025512,33.4,73527.78,0.1,0.97037,3e-05,3.89185]
[1780106025723,33.4,73527.78,0.1,0.97037,3e-05,3.89185]
[1780106030977,33.4,73527.89,0.1,0.97038,3e-05,3.89031]
[1780106032726,33.4,73527.91,0.1,0.97038,3e-05,3.89005]
[1780106032968,33.4,73527.91,0.1,0.97038,3e-05,3.89005]
[1780106032991,33.4,73528.38,0.1,0.9704,3e-05,3.8881]
[1780106033999,33.4,73528.38,0.1,0.9704,3e-05,3.8881]
[1780106034223,33.4,73528.38,0.1,0.9704,3e-05,3.8881]
[1780106040040,33.4,73528.41,0.1,0.97041,3e-05,3.88667]
[1780106044696,33.39,73528.94,0.1,0.97044,3e-05,3.88394]
[1780106044718,33.39,73528.94,0.1,0.97044,3e-05,3.88394]
[1780106045075,33.39,73528.86,0.1,0.97044,3e-05,3.88406]
[1780106047551,33.39,73530.34,0.1,0.97049,3e-05,3.87815]
[1780106047718,33.39,73530.34,0.1,0.97049,3e-05,3.87815]
[1780106048095,33.39,73532.81,0.1,0.97058,3e-05,3.86874]
[1780106051546,33.39,73534.48,0.1,0.97064,3e-05,3.86204]
[1780106051718,33.39,73534.48,0.1,0.97064,3e-05,3.86204]
[1780106052124,33.39,73534.16,0.1,0.97063,3e-05,3.86308]
[1780106057159,33.39,73534.44,0.1,0.97065,3e-05,3.86127]
[1780106062194,33.39,73534.48,0.1,0.97066,3e-05,3.86035]
[1780106065215,33.39,73531.91,0.1,0.97057,3e-05,3.86946]
[1780106066222,33.39,73534.05,0.1,0.97065,3e-05,3.8613]
[1780106067766,33.38,73534.01,0.1,0.97065,3e-05,3.86129]
[1780106067969,33.38,73534.01,0.1,0.97065,3e-05,3.86129]
[1780106069243,33.38,73539.46,0.1,0.97084,3e-05,3.84068]
[1780106070250,33.38,73541.66,0.1,0.97092,3e-05,3.83239]
[1780106074939,33.38,73543.17,0.1,0.97099,3e-05,3.82369]
[1780106074971,33.38,73543.17,0.1,0.97099,3e-05,3.82369]
[1780106075285,33.38,73543.92,0.1,0.97102,3e-05,3.82081]
[1780106077316,33.38,73544.41,0.1,0.97104,3e-05,3.8189]
[1780106077471,33.38,73544.41,0.1,0.97104,3e-05,3.8189]
[1780106080669,33.38,73544.09,0.1,0.97103,3e-05,3.81971]
[1780106086363,33.38,73545.24,0.1,0.97107,3e-05,3.81486]
[1780106088376,33.38,73547.26,0.1,0.97114,3e-05,3.8072]
[1780106088415,33.38,73547.26,0.1,0.97114,3e-05,3.8072]
[1780106088471,33.38,73547.26,0.1,0.97114,3e-05,3.8072]
[1780106094419,33.38,73551.15,0.1,0.97128,3e-05,3.79238]
[1780106096960,33.38,73552.91,0.1,0.97134,3e-05,3.78584]
[1780106096971,33.38,73552.91,0.1,0.97134,3e-05,3.78584]
[1780106102475,33.38,73557.84,0.1,0.97151,3e-05,3.76742]
[1780106104602,33.38,73558.51,0.1,0.97153,3e-05,3.76495]
[1780106104723,33.38,73558.51,0.1,0.97153,3e-05,3.76495]
[1780106110531,33.38,73560.19,0.1,0.97159,3e-05,3.75874]
[1780106115565,33.39,73560.62,0.1,0.97157,3e-05,3.76064]
[1780106118405,33.39,73560.51,0.1,0.97156,3e-05,3.76191]
[1780106118471,33.39,73560.51,0.1,0.97156,3e-05,3.76191]
[1780106124371,33.4,73561.52,0.1,0.97156,3e-05,3.76252]
[1780106124469,33.41,73561.35,0.1,0.97153,3e-05,3.76571]
[1780106130671,33.42,73561.73,0.1,0.97149,3e-05,3.76942]
[1780106139475,33.43,73562.0,0.1,0.97149,3e-05,3.76915]
[1780106139724,33.43,73562.0,0.1,0.97149,3e-05,3.76915]
[1780106146783,33.45,73561.96,0.1,0.9714,3e-05,3.77926]
[1780106151817,33.46,73562.12,0.1,0.97137,3e-05,3.78277]
[1780106156853,33.47,73561.68,0.1,0.97132,3e-05,3.78843]
[1780106162895,33.48,73560.43,0.1,0.97123,3e-05,3.79778]
[1780106165279,33.48,73558.88,0.1,0.97117,3e-05,3.80427]
[1780106165474,33.49,73558.84,0.1,0.97116,3e-05,3.80598]
[1780106170951,33.49,73559.51,0.1,0.97117,3e-05,3.8039]
[1780106176147,33.49,73561.3,0.1,0.97124,3e-05,3.79694]
[1780106176222,33.49,73561.3,0.1,0.97124,3e-05,3.79694]
[1780106179011,33.49,73563.37,0.1,0.97131,3e-05,3.78902]
[1780106182036,33.49,73561.24,0.1,0.97124,3e-05,3.79657]
[1780106184176,33.49,73561.6,0.1,0.97125,3e-05,3.79517]
[1780106184220,33.49,73561.6,0.1,0.97125,3e-05,3.79517]
[1780106190092,33.49,73560.33,0.1,0.97119,3e-05,3.80249]
[1780106195127,33.5,73560.52,0.1,0.9712,3e-05,3.801]
[1780106198148,33.5,73555.83,0.1,0.97103,3e-05,3.81939]
[1780106199769,33.5,73554.5,0.1,0.97098,3e-05,3.82464]
[1780106199973,33.5,73554.5,0.1,0.97098,3e-05,3.82464]
[1780106205197,33.51,73555.68,0.1,0.971,3e-05,3.82231]
[1780106208218,33.51,73553.55,0.1,0.97092,3e-05,3.8312]
[1780106208783,33.51,73553.55,0.1,0.97092,3e-05,3.8312]
[1780106208969,33.51,73553.55,0.1,0.97092,3e-05,3.8312]
[1780106214259,33.51,73553.59,0.1,0.97093,3e-05,3.83023]
[1780106216069,33.51,73553.59,0.1,0.97093,3e-05,3.83023]
[1780106216220,33.51,73553.59,0.1,0.97093,3e-05,3.83023]
[1780106222316,33.51,73553.55,0.1,0.9709,3e-05,3.8331]
[1780106227350,33.52,73553.49,0.1,0.97088,3e-05,3.83516]
[1780106232390,33.52,73553.79,0.1,0.9709,3e-05,3.83337]
[1780106237426,33.52,73553.74,0.1,0.9709,3e-05,3.83289]
[1780106242461,33.52,73553.76,0.1,0.97088,3e-05,3.8355]
[1780106245482,33.53,73558.14,0.1,0.97101,3e-05,3.82093]
[1780106246774,33.53,73558.69,0.1,0.97103,3e-05,3.81946]
[1780106246972,33.53,73558.69,0.1,0.97103,3e-05,3.81946]
[1780106249510,33.53,73555.74,0.1,0.97091,3e-05,3.83199]
[1780106254148,33.54,73555.13,0.1,0.97089,3e-05,3.83371]
[1780106254221,33.54,73555.13,0.1,0.97089,3e-05,3.83371]
[1780106259580,33.53,73555.87,0.1,0.97092,3e-05,3.83015]
[1780106265622,33.54,73556.15,0.1,0.97092,3e-05,3.83033]
[1780106266777,33.54,73556.15,0.1,0.97092,3e-05,3.83033]
[1780106266971,33.54,73556.15,0.1,0.97092,3e-05,3.83033]
[1780106272693,33.54,73556.85,0.1,0.97092,3e-05,3.83032]
[1780106276511,33.55,73556.82,0.1,0.97091,3e-05,3.83116]
[1780106276724,33.55,73557.57,0.1,0.97094,3e-05,3.82875]
[1780106280749,33.55,73555.72,0.1,0.97086,3e-05,3.83741]
[1780106285784,33.56,73555.81,0.1,0.97084,3e-05,3.83882]
[1780106288902,33.56,73555.68,0.1,0.97083,3e-05,3.83999]
[1780106288969,33.56,73555.68,0.1,0.97083,3e-05,3.83999]
[1780106289812,33.56,73557.75,0.1,0.9709,3e-05,3.83303]
[1780106294847,33.56,73557.37,0.1,0.97087,3e-05,3.8362]
[1780106298182,33.56,73557.58,0.1,0.97088,3e-05,3.83511]
[1780106298221,33.56,73557.58,0.1,0.97088,3e-05,3.83511]
[1780106303909,33.56,73557.34,0.1,0.97088,3e-05,3.83492]
[1780106307659,33.56,73557.17,0.1,0.97088,3e-05,3.83509]
[1780106307725,33.56,73557.17,0.1,0.97088,3e-05,3.83509]
[1780106310543,33.56,73556.71,0.1,0.97086,3e-05,3.83648]
[1780106310723,33.56,73556.11,0.1,0.97085,3e-05,3.83837]
[1780106320860,33.56,73556.03,0.1,0.97087,3e-05,3.83582]
[1780106320973,33.56,73556.03,0.1,0.97087,3e-05,3.83582]
[1780106326066,33.56,73556.22,0.1,0.97086,3e-05,3.83594]
[1780106331101,33.56,73556.49,0.1,0.97086,3e-05,3.83666]
[1780106334961,33.57,73556.54,0.1,0.97085,3e-05,3.83751]
[1780106334972,33.57,73556.54,0.1,0.97085,3e-05,3.83751]
[1780106339157,33.57,73560.95,0.1,0.97099,3e-05,3.82294]
[1780106340164,33.57,73563.4,0.1,0.97107,3e-05,3.81377]
[1780106341333,33.57,73563.4,0.1,0.97107,3e-05,3.81377]
[1780106341471,33.57,73563.4,0.1,0.97107,3e-05,3.81377]
[1780106346206,33.57,73566.16,0.1,0.97115,3e-05,3.80473]
[1780106350914,33.57,73566.61,0.1,0.97117,3e-05,3.80262]
[1780106350970,33.57,73566.61,0.1,0.97117,3e-05,3.80262]
[1780106357283,33.57,73567.87,0.1,0.97122,3e-05,3.79715]
[1780106358870,33.57,73569.09,0.1,0.97127,3e-05,3.79257]
[1780106358970,33.57,73569.09,0.1,0.97127,3e-05,3.79257]
[1780106364333,33.57,73569.33,0.1,0.97128,3e-05,3.79109]
[1780106369367,33.57,73569.42,0.1,0.97129,3e-05,3.79029]
[1780106371221,33.57,73569.22,0.1,0.97128,3e-05,3.79093]
[1780106371470,33.57,73569.22,0.1,0.97128,3e-05,3.79093]
[1780106377422,33.56,73569.71,0.1,0.97132,3e-05,3.78585]
[1780106382458,33.56,73569.66,0.1,0.97132,3e-05,3.78562]
[1780106388500,33.56,73569.67,0.1,0.97133,3e-05,3.78509]
[1780106393536,33.56,73569.55,0.1,0.97133,3e-05,3.78512]
[1780106397563,33.56,73567.11,0.1,0.97125,3e-05,3.79374]
[1780106397947,33.56,73567.11,0.1,0.97125,3e-05,3.79374]
[1780106397969,33.56,73567.11,0.1,0.97125,3e-05,3.79374]
[1780106402218,33.56,73566.77,0.1,0.97124,3e-05,3.7947]
[1780106405466,33.56,73566.83,0.1,0.97125,3e-05,3.79411]
[1780106405619,33.56,73568.93,0.1,0.97132,3e-05,3.78632]
[1780106406627,33.56,73572.23,0.1,0.97143,3e-05,3.77418]
[1780106407634,33.56,73575.34,0.1,0.97153,3e-05,3.76278]
[1780106409154,33.56,73575.52,0.1,0.97154,3e-05,3.76208]
[1780106412669,33.56,73578.33,0.1,0.97162,3e-05,3.75347]
[1780106414684,33.56,73583.2,0.1,0.97178,3e-05,3.73574]
[1780106414817,33.56,73583.2,0.1,0.97178,3e-05,3.73574]
[1780106417473,33.56,73584.19,0.1,0.97182,3e-05,3.73218]
[1780106417705,33.56,73584.24,0.1,0.97182,3e-05,3.73202]
[1780106418099,33.56,73584.24,0.1,0.97182,3e-05,3.73202]
[1780106418217,33.56,73584.24,0.1,0.97182,3e-05,3.73202]
[1780106423747,33.56,73580.85,0.1,0.9717,3e-05,3.74441]
[1780106427632,33.57,73576.31,0.1,0.97153,3e-05,3.76334]
[1780106428627,33.57,73576.31,0.1,0.97153,3e-05,3.76334]
[1780106428717,33.57,73576.31,0.1,0.97153,3e-05,3.76334]
[1780106428728,33.57,73576.11,0.1,0.97152,3e-05,3.76486]
[1780106429466,33.57,73576.11,0.1,0.97152,3e-05,3.76486]
[1780106431812,33.58,73582.34,0.1,0.97172,3e-05,3.74195]
[1780106433458,33.58,73582.34,0.1,0.97172,3e-05,3.74195]
[1780106433471,33.58,73582.34,0.1,0.97172,3e-05,3.74195]
[1780106433561,33.58,73582.64,0.1,0.97172,3e-05,3.74252]
[1780106436792,33.58,73584.86,0.1,0.97178,3e-05,3.73613]
[1780106436969,33.58,73584.86,0.1,0.97178,3e-05,3.73613]
[1780106442364,33.59,73586.88,0.1,0.97183,3e-05,3.73055]
[1780106442414,33.59,73586.88,0.1,0.97183,3e-05,3.73055]
[1780106442471,33.59,73586.88,0.1,0.97183,3e-05,3.73055]
[1780106442569,33.59,73586.64,0.1,0.97181,3e-05,3.73221]
[1780106447934,33.6,73587.18,0.1,0.9718,3e-05,3.73409]
[1780106452970,33.61,73590.59,0.1,0.97187,3e-05,3.72558]
[1780106454876,33.61,73591.27,0.1,0.97189,3e-05,3.7239]
[1780106454969,33.61,73591.27,0.1,0.97189,3e-05,3.7239]
[1780106455157,33.61,73591.27,0.1,0.97189,3e-05,3.7239]
[1780106455220,33.61,73591.27,0.1,0.97189,3e-05,3.7239]
[1780106455259,33.61,73591.41,0.1,0.97189,3e-05,3.72417]
[1780106461031,33.63,73591.32,0.1,0.97184,3e-05,3.72912]
[1780106464541,33.63,73592.02,0.1,0.97185,3e-05,3.72812]
[1780106464666,33.63,73592.02,0.1,0.97185,3e-05,3.72812]
[1780106464722,33.63,73592.02,0.1,0.97185,3e-05,3.72812]
[1780106464767,33.63,73591.77,0.1,0.97183,3e-05,3.73055]
[1780106469088,33.64,73599.02,0.1,0.97204,3e-05,3.70746]
[1780106471909,33.64,73600.75,0.1,0.97209,3e-05,3.70283]
[1780106471972,33.64,73600.75,0.1,0.97209,3e-05,3.70283]
[1780106472112,33.64,73600.75,0.1,0.97209,3e-05,3.70283]
[1780106472220,33.64,73600.75,0.1,0.97209,3e-05,3.70283]
[1780106472322,33.65,73601.81,0.1,0.97211,3e-05,3.69983]
[1780106478151,33.66,73593.16,0.1,0.97178,3e-05,3.73583]
[1780106480549,33.66,73593.39,0.1,0.97178,3e-05,3.73574]
[1780106480720,33.66,73593.39,0.1,0.97178,3e-05,3.73574]
[1780106480651,33.66,73593.61,0.1,0.97178,3e-05,3.73644]
[1780106481018,33.66,73593.61,0.1,0.97178,3e-05,3.73644]
[1780106481218,33.66,73593.61,0.1,0.97178,3e-05,3.73644]
[1780106484193,33.67,73594.26,0.1,0.97178,3e-05,3.73632]
[1780106487214,33.68,73594.34,0.1,0.97176,3e-05,3.73826]
[1780106490235,33.68,73598.45,0.1,0.97188,3e-05,3.72564]
[1780106492416,33.68,73598.31,0.1,0.97188,3e-05,3.72425]
[1780106492468,33.68,73598.31,0.1,0.97188,3e-05,3.72425]
[1780106492518,33.69,73598.62,0.1,0.97188,3e-05,3.72466]
[1780106493070,33.69,73598.62,0.1,0.97188,3e-05,3.72466]
[1780106493218,33.69,73598.62,0.1,0.97188,3e-05,3.72466]
[1780106498291,33.7,73595.58,0.1,0.97175,3e-05,3.73942]
[1780106500276,33.7,73595.32,0.1,0.97173,3e-05,3.7411]
[1780106500469,33.7,73595.32,0.1,0.97173,3e-05,3.7411]
[1780106500570,33.7,73595.32,0.1,0.97173,3e-05,3.7411]
[1780106500724,33.7,73595.32,0.1,0.97173,3e-05,3.7411]
[1780106500672,33.7,73595.56,0.1,0.97173,3e-05,3.7417]
[1780106506350,33.71,73596.57,0.1,0.97173,3e-05,3.7417]
[1780106509968,33.72,73598.73,0.1,0.97178,3e-05,3.73608]
[1780106510159,33.72,73598.73,0.1,0.97178,3e-05,3.73608]
[1780106510223,33.72,73598.73,0.1,0.97178,3e-05,3.73608]
[1780106510378,33.72,73598.7,0.1,0.97177,3e-05,3.73692]
[1780106515413,33.73,73598.91,0.1,0.97174,3e-05,3.74056]
[1780106520450,33.74,73597.11,0.1,0.97164,3e-05,3.75068]
[1780106521457,33.74,73602.09,0.1,0.9718,3e-05,3.73341]
[1780106523288,33.74,73603.42,0.1,0.97184,3e-05,3.72937]
[1780106523475,33.74,73603.42,0.1,0.97184,3e-05,3.72937]
[1780106523489,33.74,73603.42,0.1,0.97184,3e-05,3.72937]
[1780106523724,33.74,73603.42,0.1,0.97184,3e-05,3.72937]
[1780106523826,33.74,73604.68,0.1,0.97188,3e-05,3.72558]
[1780106529514,33.76,73605.17,0.1,0.97185,3e-05,3.72833]
[1780106534322,33.76,73605.94,0.1,0.97185,3e-05,3.72854]
[1780106534470,33.76,73605.94,0.1,0.97185,3e-05,3.72854]
[1780106534707,33.76,73605.94,0.1,0.97185,3e-05,3.72854]
[1780106534722,33.76,73605.94,0.1,0.97185,3e-05,3.72854]
[1780106534823,33.77,73606.28,0.1,0.97185,3e-05,3.72806]
[1780106538577,33.77,73610.46,0.1,0.97196,3e-05,3.71603]
[1780106540738,33.77,73612.41,0.1,0.97202,3e-05,3.7098]
[1780106540793,33.78,73613.31,0.1,0.97204,3e-05,3.70735]
[1780106540971,33.78,73613.31,0.1,0.97204,3e-05,3.70735]
[1780106541009,33.78,73613.31,0.1,0.97204,3e-05,3.70735]
[1780106541220,33.78,73613.31,0.1,0.97204,3e-05,3.70735]
[1780106546631,33.79,73613.54,0.1,0.97201,3e-05,3.71114]
[1780106550786,33.79,73613.26,0.1,0.97198,3e-05,3.71443]
[1780106550794,33.79,73613.26,0.1,0.97198,3e-05,3.71443]
[1780106550969,33.8,73612.51,0.1,0.97195,3e-05,3.71788]
[1780106551667,33.8,73612.35,0.1,0.97196,3e-05,3.71656]
[1780106556702,33.81,73613.8,0.1,0.97197,3e-05,3.71512]
[1780106562744,33.82,73613.83,0.1,0.97193,3e-05,3.7195]
[1780106567781,33.83,73616.96,0.1,0.972,3e-05,3.71199]
[1780106570279,33.83,73615.61,0.1,0.97194,3e-05,3.71832]
[1780106570473,33.83,73615.61,0.1,0.97194,3e-05,3.71832]
[1780106570560,33.83,73615.61,0.1,0.97194,3e-05,3.71832]
[1780106570726,33.83,73615.61,0.1,0.97194,3e-05,3.71832]
[1780106570801,33.83,73611.62,0.1,0.9718,3e-05,3.73338]
[1780106575836,33.84,73611.65,0.1,0.97177,3e-05,3.73684]
[1780106578742,33.85,73612.69,0.1,0.97179,3e-05,3.73452]
[1780106578857,33.85,73612.19,0.1,0.97177,3e-05,3.73703]
[1780106578970,33.85,73612.19,0.1,0.97177,3e-05,3.73703]
[1780106579022,33.85,73612.19,0.1,0.97177,3e-05,3.73703]
[1780106579219,33.85,73612.19,0.1,0.97177,3e-05,3.73703]
[1780106579864,33.85,73613.88,0.1,0.97182,3e-05,3.73167]
[1780106583892,33.86,73618.75,0.1,0.97195,3e-05,3.71711]
[1780106585237,33.86,73618.75,0.1,0.97195,3e-05,3.71711]
[1780106585473,33.86,73618.75,0.1,0.97195,3e-05,3.71711]
[1780106589552,33.86,73619.31,0.1,0.97195,3e-05,3.71807]
[1780106589722,33.86,73619.31,0.1,0.97195,3e-05,3.71807]
[1780106589757,33.87,73619.31,0.1,0.97193,3e-05,3.71955]
[1780106592736,33.87,73619.62,0.1,0.97194,3e-05,3.71918]
[1780106592974,33.87,73619.72,0.1,0.97193,3e-05,3.72029]
[1780106593474,33.87,73619.72,0.1,0.97193,3e-05,3.72029]
[1780106593512,33.88,73619.95,0.1,0.97193,3e-05,3.7202]
[1780106598997,33.89,73618.7,0.1,0.97185,3e-05,3.7283]
[1780106606046,33.9,73619.06,0.1,0.97182,3e-05,3.73198]
[1780106611080,33.91,73617.94,0.1,0.97177,3e-05,3.73684]
[1780106612103,33.91,73617.94,0.1,0.97177,3e-05,3.73684]
[1780106612223,33.91,73617.94,0.1,0.97177,3e-05,3.73684]
[1780106612338,33.91,73617.94,0.1,0.97177,3e-05,3.73684]
[1780106612473,33.91,73617.94,0.1,0.97177,3e-05,3.73684]
[1780106612552,33.91,73617.68,0.1,0.97175,3e-05,3.73915]
[1780106618131,33.92,73617.25,0.1,0.9717,3e-05,3.7441]
[1780106620250,33.92,73616.61,0.1,0.97168,3e-05,3.74708]
[1780106620476,33.92,73616.61,0.1,0.97168,3e-05,3.74708]
[1780106623167,33.93,73611.59,0.1,0.97148,3e-05,3.76784]
[1780106624091,33.93,73611.59,0.1,0.97148,3e-05,3.76784]
[1780106624220,33.93,73611.59,0.1,0.97148,3e-05,3.76784]
[1780106624487,33.93,73611.59,0.1,0.97148,3e-05,3.76784]
[1780106624722,33.93,73611.59,0.1,0.97148,3e-05,3.76784]
[1780106624821,33.93,73611.38,0.1,0.97147,3e-05,3.76986]
[1780106630855,33.94,73609.05,0.1,0.97137,3e-05,3.78079]
[1780106630879,33.94,73609.07,0.1,0.97136,3e-05,3.78194]
[1780106630972,33.94,73609.07,0.1,0.97136,3e-05,3.78194]
[1780106631078,33.94,73609.07,0.1,0.97136,3e-05,3.78194]
[1780106631223,33.94,73609.07,0.1,0.97136,3e-05,3.78194]
[1780106632230,33.94,73609.26,0.1,0.97136,3e-05,3.78186]
[1780106638272,33.94,73609.14,0.1,0.97136,3e-05,3.78144]
[1780106642408,33.94,73608.48,0.1,0.97134,3e-05,3.78342]
[1780106642473,33.94,73608.48,0.1,0.97134,3e-05,3.78342]
[1780106642549,33.94,73609.21,0.1,0.97137,3e-05,3.78051]
[1780106643013,33.94,73609.21,0.1,0.97137,3e-05,3.78051]
[1780106643224,33.94,73609.21,0.1,0.97137,3e-05,3.78051]
[1780106648344,33.94,73607.89,0.1,0.97133,3e-05,3.78465]
[1780106649488,33.94,73607.89,0.1,0.97133,3e-05,3.78465]
[1780106649724,33.94,73607.89,0.1,0.97133,3e-05,3.78465]
[1780106649841,33.94,73607.89,0.1,0.97133,3e-05,3.78465]
[1780106649942,33.94,73608.66,0.1,0.97136,3e-05,3.7816]
[1780106649969,33.94,73608.66,0.1,0.97136,3e-05,3.7816]
[1780106655393,33.93,73609.32,0.1,0.97139,3e-05,3.77857]
[1780106658288,33.93,73608.21,0.1,0.97135,3e-05,3.78233]
[1780106658469,33.93,73608.21,0.1,0.97135,3e-05,3.78233]
[1780106658799,33.93,73608.21,0.1,0.97135,3e-05,3.78233]
[1780106658973,33.93,73608.85,0.1,0.97137,3e-05,3.77977]
[1780106664456,33.93,73608.66,0.1,0.97137,3e-05,3.77985]
[1780106669491,33.93,73609.44,0.1,0.97141,3e-05,3.77643]
[1780106672419,33.93,73608.76,0.1,0.9714,3e-05,3.77599]
[1780106672469,33.93,73608.76,0.1,0.9714,3e-05,3.77599]
[1780106672878,33.93,73608.76,0.1,0.9714,3e-05,3.77599]
[1780106672968,33.93,73608.76,0.1,0.9714,3e-05,3.77599]
[1780106672979,33.93,73609.32,0.1,0.97142,3e-05,3.77374]
[1780106678554,33.93,73610.63,0.1,0.97147,3e-05,3.76839]
[1780106684596,33.92,73610.76,0.1,0.97148,3e-05,3.76733]
[1780106688933,33.92,73610.42,0.1,0.97147,3e-05,3.76828]
[1780106688971,33.92,73610.42,0.1,0.97147,3e-05,3.76828]
[1780106689572,33.92,73609.85,0.1,0.97146,3e-05,3.77024]
[1780106689719,33.92,73609.85,0.1,0.97146,3e-05,3.77024]
[1780106689819,33.92,73609.92,0.1,0.97146,3e-05,3.76989]
[1780106695245,33.92,73610.18,0.1,0.97147,3e-05,3.76847]
[1780106695475,33.92,73610.18,0.1,0.97147,3e-05,3.76847]
[1780106701716,33.92,73610.19,0.1,0.97148,3e-05,3.76778]
[1780106706750,33.92,73609.64,0.1,0.97147,3e-05,3.7693]
[1780106708085,33.92,73609.0,0.1,0.97144,3e-05,3.77151]
[1780106708218,33.92,73609.0,0.1,0.97144,3e-05,3.77151]
[1780106708538,33.92,73609.0,0.1,0.97144,3e-05,3.77151]
[1780106708722,33.92,73609.0,0.1,0.97144,3e-05,3.77151]
[1780106708764,33.92,73609.62,0.1,0.97147,3e-05,3.76917]
[1780106710778,33.92,73605.3,0.1,0.97132,3e-05,3.78459]
[1780106711739,33.92,73605.3,0.1,0.97132,3e-05,3.78459]
[1780106711970,33.92,73605.3,0.1,0.97132,3e-05,3.78459]
[1780106714220,33.92,73602.65,0.1,0.97124,3e-05,3.7938]
[1780106714467,33.92,73602.65,0.1,0.97124,3e-05,3.7938]
[1780106714806,33.92,73602.8,0.1,0.97124,3e-05,3.79311]
[1780106715589,33.92,73602.8,0.1,0.97124,3e-05,3.79311]
[1780106715725,33.92,73602.8,0.1,0.97124,3e-05,3.79311]
[1780106720848,33.92,73603.77,0.1,0.97128,3e-05,3.78881]
[1780106725883,33.91,73603.29,0.1,0.97127,3e-05,3.78992]
[1780106727762,33.91,73602.34,0.1,0.97124,3e-05,3.79324]
[1780106727970,33.91,73602.34,0.1,0.97124,3e-05,3.79324]
[1780106727917,33.91,73602.34,0.1,0.97124,3e-05,3.79311]
[1780106728127,33.91,73602.34,0.1,0.97124,3e-05,3.79311]
[1780106728218,33.91,73602.34,0.1,0.97124,3e-05,3.79311]
[1780106728071,33.91,73602.34,0.1,0.97124,3e-05,3.79311]
[1780106733939,33.91,73601.92,0.1,0.97126,3e-05,3.79122]
[1780106737986,33.91,73601.78,0.1,0.97126,3e-05,3.79133]
[1780106738223,33.91,73602.31,0.1,0.97127,3e-05,3.78929]
[1780106738381,33.91,73602.31,0.1,0.97127,3e-05,3.78929]
[1780106738468,33.91,73602.31,0.1,0.97127,3e-05,3.78929]
[1780106738974,33.91,73601.93,0.1,0.97126,3e-05,3.79055]
[1780106744011,33.91,73602.0,0.1,0.97127,3e-05,3.78972]
[1780106747040,33.91,73602.22,0.1,0.97128,3e-05,3.78869]
[1780106747230,33.91,73602.81,0.1,0.9713,3e-05,3.78644]
[1780106747774,33.91,73602.81,0.1,0.9713,3e-05,3.78644]
[1780106747970,33.91,73602.81,0.1,0.9713,3e-05,3.78644]
[1780106748039,33.91,73602.96,0.1,0.97131,3e-05,3.78579]
[1780106753074,33.91,73602.21,0.1,0.97129,3e-05,3.78797]
[1780106758109,33.9,73602.05,0.1,0.97129,3e-05,3.78802]
[1780106761975,33.9,73602.52,0.1,0.9713,3e-05,3.7861]
[1780106762071,33.9,73602.89,0.1,0.97132,3e-05,3.78456]
[1780106762220,33.9,73602.89,0.1,0.97132,3e-05,3.78456]
[1780106762803,33.9,73602.89,0.1,0.97132,3e-05,3.78456]
[1780106762970,33.9,73602.89,0.1,0.97132,3e-05,3.78456]
[1780106763070,33.9,73602.93,0.1,0.97132,3e-05,3.78432]
[1780106769186,33.9,73602.39,0.1,0.97131,3e-05,3.78567]
[1780106774221,33.9,73602.4,0.1,0.97131,3e-05,3.78514]
[1780106780263,33.9,73602.22,0.1,0.97131,3e-05,3.7852]
[1780106782019,33.9,73602.22,0.1,0.97131,3e-05,3.7852]
[1780106782238,33.9,73602.45,0.1,0.97132,3e-05,3.78427]
[1780106782775,33.9,73602.45,0.1,0.97132,3e-05,3.78427]
[1780106782969,33.9,73602.45,0.1,0.97132,3e-05,3.78427]
[1780106782979,33.9,73602.33,0.1,0.97132,3e-05,3.78451]
[1780106788318,33.9,73602.24,0.1,0.97132,3e-05,3.78437]
[1780106790630,33.9,73602.49,0.1,0.97133,3e-05,3.78337]
[1780106790721,33.9,73602.49,0.1,0.97133,3e-05,3.78337]
[1780106790731,33.9,73602.5,0.1,0.97133,3e-05,3.78314]
[1780106791421,33.9,73602.5,0.1,0.97133,3e-05,3.78314]
[1780106791509,33.9,73602.5,0.1,0.97133,3e-05,3.78314]
[1780106792349,33.9,73600.39,0.1,0.97128,3e-05,3.78804]
[1780106793356,33.9,73598.16,0.1,0.97121,3e-05,3.79603]
[1780106797416,33.89,73597.89,0.1,0.9712,3e-05,3.79666]
[1780106797469,33.89,73597.89,0.1,0.9712,3e-05,3.79666]
[1780106797517,33.89,73594.18,0.1,0.97108,3e-05,3.81004]
[1780106798226,33.89,73594.18,0.1,0.97108,3e-05,3.81004]
[1780106798469,33.89,73594.18,0.1,0.97108,3e-05,3.81004]
[1780106801412,33.89,73590.47,0.1,0.97096,3e-05,3.82298]
[1780106806447,33.89,73590.47,0.1,0.97096,3e-05,3.82219]
[1780106811181,33.89,73590.26,0.1,0.97096,3e-05,3.82233]
[1780106811217,33.89,73590.26,0.1,0.97096,3e-05,3.82233]
[1780106811571,33.89,73590.56,0.1,0.97097,3e-05,3.82108]
[1780106812411,33.89,73590.56,0.1,0.97097,3e-05,3.82108]
[1780106812470,33.89,73590.56,0.1,0.97097,3e-05,3.82108]
[1780106817524,33.89,73590.9,0.1,0.97099,3e-05,3.81894]
[1780106819646,33.89,73590.97,0.1,0.971,3e-05,3.81854]
[1780106819720,33.89,73590.97,0.1,0.971,3e-05,3.81854]
[1780106819895,33.89,73591.09,0.1,0.971,3e-05,3.81781]
[1780106820544,33.89,73599.56,0.1,0.97129,3e-05,3.787]
[1780106821590,33.89,73599.56,0.1,0.97129,3e-05,3.787]
[1780106821718,33.89,73599.56,0.1,0.97129,3e-05,3.787]
[1780106821819,33.89,73603.14,0.1,0.97141,3e-05,3.7738]
[1780106822559,33.89,73604.97,0.1,0.97147,3e-05,3.76719]
[1780106823566,33.89,73603.02,0.1,0.97141,3e-05,3.77417]
[1780106828600,33.88,73603.54,0.1,0.97143,3e-05,3.77193]
[1780106829371,33.88,73603.54,0.1,0.97143,3e-05,3.77193]
[1780106829467,33.88,73603.54,0.1,0.97143,3e-05,3.77193]
[1780106832629,33.88,73605.59,0.1,0.9715,3e-05,3.76424]
[1780106833469,33.88,73605.59,0.1,0.9715,3e-05,3.76424]
[1780106833636,33.88,73605.87,0.1,0.97151,3e-05,3.76316]
[1780106838671,33.88,73605.95,0.1,0.97151,3e-05,3.76256]
[1780106843706,33.88,73605.75,0.1,0.97151,3e-05,3.76295]
[1780106849080,33.88,73604.7,0.1,0.97148,3e-05,3.76636]
[1780106849474,33.88,73602.95,0.1,0.97142,3e-05,3.7726]
[1780106849838,33.88,73602.95,0.1,0.97142,3e-05,3.7726]
[1780106849969,33.88,73602.95,0.1,0.97142,3e-05,3.7726]
[1780106850023,33.88,73601.85,0.1,0.97139,3e-05,3.77649]
[1780106855790,33.88,73602.08,0.1,0.97142,3e-05,3.77242]
[1780106860825,33.88,73602.36,0.1,0.97143,3e-05,3.77092]
[1780106861899,33.88,73602.36,0.1,0.97143,3e-05,3.77092]
[1780106861968,33.88,73602.36,0.1,0.97143,3e-05,3.77092]
[1780106867876,33.88,73603.29,0.1,0.97147,3e-05,3.76684]
[1780106869482,33.88,73603.63,0.1,0.97148,3e-05,3.76552]
[1780106869727,33.88,73603.63,0.1,0.97148,3e-05,3.76552]
[1780106871430,33.88,73603.53,0.1,0.97148,3e-05,3.76568]
[1780106871474,33.88,73603.53,0.1,0.97148,3e-05,3.76568]
[1780106871904,33.87,73603.28,0.1,0.97147,3e-05,3.76649]
[1780106876484,33.87,73599.77,0.1,0.97136,3e-05,3.77878]
[1780106876723,33.87,73599.77,0.1,0.97136,3e-05,3.77878]
[1780106878298,33.87,73597.1,0.1,0.97127,3e-05,3.7882]
[1780106878461,33.87,73597.1,0.1,0.97127,3e-05,3.7882]
[1780106878953,33.87,73594.75,0.1,0.97119,3e-05,3.7966]
[1780106883988,33.87,73591.93,0.1,0.97111,3e-05,3.80609]
[1780106886260,33.87,73591.92,0.1,0.97111,3e-05,3.80581]
[1780106886468,33.87,73591.92,0.1,0.97111,3e-05,3.80581]
[1780106895026,33.87,73593.85,0.1,0.97118,3e-05,3.79771]
[1780106895217,33.87,73594.03,0.1,0.97119,3e-05,3.79677]
[1780106896729,33.87,73593.89,0.1,0.97119,3e-05,3.79714]
[1780106896970,33.87,73593.89,0.1,0.97119,3e-05,3.79714]
[1780106897079,33.87,73593.15,0.1,0.97116,3e-05,3.7997]
[1780106902115,33.86,73592.85,0.1,0.97116,3e-05,3.8001]
[1780106907150,33.86,73593.13,0.1,0.97118,3e-05,3.79843]
[1780106912186,33.86,73593.07,0.1,0.9712,3e-05,3.79535]
[1780106917221,33.86,73590.56,0.1,0.97112,3e-05,3.80388]
[1780106919211,33.86,73590.74,0.1,0.97113,3e-05,3.8031]
[1780106919217,33.86,73590.74,0.1,0.97113,3e-05,3.8031]
[1780106928676,33.86,73591.25,0.1,0.97115,3e-05,3.80018]
[1780106930369,33.86,73590.96,0.1,0.97115,3e-05,3.80101]
[1780106930466,33.86,73590.96,0.1,0.97115,3e-05,3.80101]
[1780106933116,33.86,73590.48,0.1,0.97113,3e-05,3.80254]
[1780106933220,33.86,73590.48,0.1,0.97113,3e-05,3.80254]
[1780106933154,33.85,73590.56,0.1,0.97114,3e-05,3.80202]
[1780106938370,33.85,73591.03,0.1,0.97116,3e-05,3.79978]
[1780106941429,33.85,73591.36,0.1,0.97117,3e-05,3.79837]
[1780106941475,33.85,73591.36,0.1,0.97117,3e-05,3.79837]
[1780106941531,33.85,73591.34,0.1,0.97117,3e-05,3.79835]
[1780106947433,33.85,73591.45,0.1,0.97118,3e-05,3.79736]
[1780106951472,33.85,73591.19,0.1,0.97117,3e-05,3.79803]
[1780106954705,33.85,73591.97,0.1,0.9712,3e-05,3.79491]
[1780106954720,33.85,73591.97,0.1,0.9712,3e-05,3.79491]
[1780106954723,33.85,73591.92,0.1,0.9712,3e-05,3.795]
[1780106961005,33.85,73594.09,0.1,0.97128,3e-05,3.78672]
[1780106961220,33.85,73594.09,0.1,0.97128,3e-05,3.78672]
[1780106966566,33.85,73594.56,0.1,0.9713,3e-05,3.78448]
[1780106971601,33.85,73595.56,0.1,0.97135,3e-05,3.77781]
[1780106972670,33.85,73595.56,0.1,0.97135,3e-05,3.77781]
[1780106972727,33.85,73595.56,0.1,0.97135,3e-05,3.77781]
[1780106973137,33.85,73595.56,0.1,0.97135,3e-05,3.77781]
[1780106973222,33.85,73595.56,0.1,0.97135,3e-05,3.77781]
[1780106973239,33.85,73596.19,0.1,0.97138,3e-05,3.7754]
[1780106978651,33.85,73597.91,0.1,0.97144,3e-05,3.76889]
[1780106983740,33.84,73597.9,0.1,0.97144,3e-05,3.76872]
[1780106983973,33.84,73597.9,0.1,0.97144,3e-05,3.76872]
[1780106984059,33.84,73597.9,0.1,0.97144,3e-05,3.76872]
[1780106984220,33.84,73597.9,0.1,0.97144,3e-05,3.76872]
[1780106984073,33.84,73597.6,0.1,0.97143,3e-05,3.7697]
[1780106989728,33.84,73596.64,0.1,0.9714,3e-05,3.7729]
[1780106994763,33.84,73596.56,0.1,0.9714,3e-05,3.77288]
[1780106999798,33.84,73596.78,0.1,0.97141,3e-05,3.77177]
[1780107001837,33.84,73596.6,0.1,0.9714,3e-05,3.77236]
[1780107001970,33.84,73596.6,0.1,0.9714,3e-05,3.77236]
[1780107002046,33.84,73596.6,0.1,0.9714,3e-05,3.77236]
[1780107002217,33.84,73596.6,0.1,0.9714,3e-05,3.77236]
[1780107002048,33.84,73596.78,0.1,0.97141,3e-05,3.77159]
[1780107007854,33.84,73597.06,0.1,0.97142,3e-05,3.77026]
[1780107012888,33.84,73596.63,0.1,0.97141,3e-05,3.77151]
[1780107017924,33.84,73596.94,0.1,0.97143,3e-05,3.77001]
[1780107022960,33.84,73596.58,0.1,0.97142,3e-05,3.77107]
[1780107027995,33.84,73596.55,0.1,0.97142,3e-05,3.7708]
[1780107033030,33.84,73596.48,0.1,0.97144,3e-05,3.76808]
[1780107038066,33.84,73596.34,0.1,0.97144,3e-05,3.76829]
[1780107043101,33.84,73596.7,0.1,0.97145,3e-05,3.76669]
[1780107044821,33.84,73596.71,0.1,0.97145,3e-05,3.7666]
[1780107044972,33.84,73596.71,0.1,0.97145,3e-05,3.7666]
[1780107045115,33.84,73596.79,0.1,0.97146,3e-05,3.76625]
[1780107045496,33.84,73596.79,0.1,0.97146,3e-05,3.76625]
[1780107045721,33.84,73596.79,0.1,0.97146,3e-05,3.76625]
[1780107052682,33.83,73596.26,0.1,0.97144,3e-05,3.76777]
[1780107053227,33.83,73596.26,0.1,0.97144,3e-05,3.76777]
[1780107053319,33.83,73596.81,0.1,0.97146,3e-05,3.76572]
[1780107053444,33.83,73596.81,0.1,0.97146,3e-05,3.76572]
[1780107053476,33.83,73596.81,0.1,0.97146,3e-05,3.76572]
[1780107059213,33.83,73597.62,0.1,0.97149,3e-05,3.76247]
[1780107065255,33.83,73598.97,0.1,0.97154,3e-05,3.75724]
[1780107065421,33.83,73598.97,0.1,0.97154,3e-05,3.75724]
[1780107065488,33.83,73598.97,0.1,0.97154,3e-05,3.75724]
[1780107066128,33.83,73598.97,0.1,0.97154,3e-05,3.75724]
[1780107066219,33.83,73598.97,0.1,0.97154,3e-05,3.75724]
[1780107066262,33.83,73600.62,0.1,0.97159,3e-05,3.75124]
[1780107071297,33.83,73602.73,0.1,0.97167,3e-05,3.74348]
[1780107076332,33.83,73602.55,0.1,0.97166,3e-05,3.74397]
[1780107084388,33.83,73602.65,0.1,0.97167,3e-05,3.74333]
[1780107087111,33.83,73602.65,0.1,0.97167,3e-05,3.74333]
[1780107087244,33.83,73602.65,0.1,0.97167,3e-05,3.74333]
[1780107087342,33.83,73602.73,0.1,0.97167,3e-05,3.74292]
[1780107087556,33.83,73602.73,0.1,0.97167,3e-05,3.74292]
[1780107087721,33.83,73602.73,0.1,0.97167,3e-05,3.74292]
[1780107097141,33.83,73603.08,0.1,0.9717,3e-05,3.73869]
[1780107097223,33.83,73603.08,0.1,0.9717,3e-05,3.73869]
[1780107097322,33.83,73603.26,0.1,0.97171,3e-05,3.73797]
[1780107098164,33.83,73603.26,0.1,0.97171,3e-05,3.73797]
[1780107098218,33.83,73603.26,0.1,0.97171,3e-05,3.73797]
[1780107103522,33.83,73602.25,0.1,0.97168,3e-05,3.74137]
[1780107105290,33.83,73602.25,0.1,0.97168,3e-05,3.74137]
[1780107105319,33.83,73599.24,0.1,0.97158,3e-05,3.75212]
[1780107105469,33.83,73599.24,0.1,0.97158,3e-05,3.75212]
[1780107105498,33.83,73599.24,0.1,0.97158,3e-05,3.75212]
[1780107105723,33.83,73599.24,0.1,0.97158,3e-05,3.75212]
[1780107109154,33.83,73597.18,0.1,0.97151,3e-05,3.75943]
[1780107109225,33.83,73597.18,0.1,0.97151,3e-05,3.75943]
[1780107109320,33.83,73593.76,0.1,0.9714,3e-05,3.77164]
[1780107113697,33.83,73593.16,0.1,0.97138,3e-05,3.77351]
[1780107113719,33.83,73593.16,0.1,0.97138,3e-05,3.77351]
[1780107116613,33.83,73596.99,0.1,0.97151,3e-05,3.75927]
[1780107121648,33.83,73597.85,0.1,0.97155,3e-05,3.75583]
[1780107124990,33.83,73597.28,0.1,0.97153,3e-05,3.75776]
[1780107125222,33.83,73597.28,0.1,0.97153,3e-05,3.75776]
[1780107125308,33.82,73595.28,0.1,0.97146,3e-05,3.76485]
[1780107125502,33.82,73595.28,0.1,0.97146,3e-05,3.76485]
[1780107125721,33.82,73595.28,0.1,0.97146,3e-05,3.76485]
[1780107132725,33.82,73594.45,0.1,0.97144,3e-05,3.76726]
[1780107137760,33.82,73595.06,0.1,0.97146,3e-05,3.76466]
[1780107142795,33.82,73594.26,0.1,0.97144,3e-05,3.76717]
[1780107143562,33.82,73594.26,0.1,0.97144,3e-05,3.76717]
[1780107143672,33.82,73594.26,0.1,0.97144,3e-05,3.76717]
[1780107143719,33.82,73594.26,0.1,0.97144,3e-05,3.76717]
[1780107143773,33.82,73594.26,0.1,0.97144,3e-05,3.7671]
[1780107148837,33.82,73593.65,0.1,0.97142,3e-05,3.76892]
[1780107150851,33.82,73582.81,0.1,0.97106,3e-05,3.80819]
[1780107151858,33.82,73579.02,0.1,0.97095,3e-05,3.81922]
[1780107152739,33.82,73579.02,0.1,0.97095,3e-05,3.81922]
[1780107152970,33.82,73579.02,0.1,0.97095,3e-05,3.81922]
[1780107153069,33.82,73578.94,0.1,0.97095,3e-05,3.81918]
[1780107153495,33.82,73578.94,0.1,0.97095,3e-05,3.81918]
[1780107153722,33.82,73578.94,0.1,0.97095,3e-05,3.81918]
[1780107158907,33.82,73576.25,0.1,0.97087,3e-05,3.8282]
[1780107160771,33.82,73577.07,0.1,0.9709,3e-05,3.82502]
[1780107160971,33.82,73577.07,0.1,0.9709,3e-05,3.82502]
[1780107160986,33.82,73577.15,0.1,0.9709,3e-05,3.82498]
[1780107161658,33.82,73577.15,0.1,0.9709,3e-05,3.82498]
[1780107161729,33.82,73577.15,0.1,0.9709,3e-05,3.82498]
[1780107167002,33.82,73577.4,0.1,0.97091,3e-05,3.82364]
[1780107173084,33.81,73574.68,0.1,0.97084,3e-05,3.83127]
[1780107173220,33.81,73574.68,0.1,0.97084,3e-05,3.83127]
[1780107173285,33.81,73575.32,0.1,0.97086,3e-05,3.82857]
[1780107173828,33.81,73575.32,0.1,0.97086,3e-05,3.82857]
[1780107173975,33.81,73575.32,0.1,0.97086,3e-05,3.82857]
[1780107179047,33.81,73574.15,0.1,0.97083,3e-05,3.83198]
[1780107182267,33.81,73574.07,0.1,0.97083,3e-05,3.8321]
[1780107182473,33.81,73574.07,0.1,0.97083,3e-05,3.8321]
[1780107182369,33.8,73573.95,0.1,0.97083,3e-05,3.832]
[1780107183046,33.8,73573.95,0.1,0.97083,3e-05,3.832]
[1780107183221,33.8,73573.95,0.1,0.97083,3e-05,3.832]
[1780107189117,33.8,73575.75,0.1,0.97091,3e-05,3.82419]
[1780107194151,33.8,73574.75,0.1,0.97088,3e-05,3.82701]
[1780107199140,33.8,73574.64,0.1,0.97088,3e-05,3.82691]
[1780107199221,33.8,73574.64,0.1,0.97088,3e-05,3.82691]
[1780107199322,33.8,73574.71,0.1,0.97089,3e-05,3.82633]
[1780107199706,33.8,73574.71,0.1,0.97089,3e-05,3.82633]
[1780107199721,33.8,73574.71,0.1,0.97089,3e-05,3.82633]
[1780107205229,33.8,73576.01,0.1,0.97094,3e-05,3.82059]
[1780107205881,33.8,73576.01,0.1,0.97094,3e-05,3.82059]
[1780107205977,33.8,73576.01,0.1,0.97094,3e-05,3.82059]
[1780107206337,33.8,73576.01,0.1,0.97094,3e-05,3.82059]
[1780107206470,33.8,73576.01,0.1,0.97094,3e-05,3.82059]
[1780107206438,33.79,73576.68,0.1,0.97096,3e-05,3.81799]
[1780107207243,33.79,73582.05,0.1,0.97115,3e-05,3.79822]
[1780107210264,33.79,73585.24,0.1,0.97126,3e-05,3.78629]
[1780107213089,33.79,73585.03,0.1,0.97127,3e-05,3.7842]
[1780107213221,33.79,73585.03,0.1,0.97127,3e-05,3.7842]
[1780107218320,33.79,73586.02,0.1,0.97131,3e-05,3.78007]
[1780107219541,33.79,73587.09,0.1,0.97134,3e-05,3.77611]
[1780107219722,33.79,73587.09,0.1,0.97134,3e-05,3.77611]
[1780107220435,33.79,73587.09,0.1,0.97134,3e-05,3.77611]
[1780107220472,33.79,73587.09,0.1,0.97134,3e-05,3.77611]
[1780107220437,33.79,73587.53,0.1,0.97136,3e-05,3.77444]
[1780107225371,33.79,73590.69,0.1,0.97147,3e-05,3.76264]
[1780107226060,33.79,73590.69,0.1,0.97147,3e-05,3.76264]
[1780107226226,33.79,73590.69,0.1,0.97147,3e-05,3.76264]
[1780107226378,33.79,73591.59,0.1,0.9715,3e-05,3.75933]
[1780107226830,33.79,73591.59,0.1,0.9715,3e-05,3.75933]
[1780107226972,33.79,73591.59,0.1,0.9715,3e-05,3.75933]
[1780107233427,33.79,73589.81,0.1,0.97144,3e-05,3.76547]
[1780107234714,33.79,73587.07,0.1,0.97135,3e-05,3.77535]
[1780107234971,33.79,73587.07,0.1,0.97135,3e-05,3.77535]
[1780107235441,33.79,73586.57,0.1,0.97134,3e-05,3.7771]
[1780107235590,33.79,73586.57,0.1,0.97134,3e-05,3.7771]
[1780107235722,33.79,73586.57,0.1,0.97134,3e-05,3.7771]
[1780107242500,33.79,73587.23,0.1,0.97136,3e-05,3.77434]
[1780107242726,33.79,73587.23,0.1,0.97136,3e-05,3.7742]
[1780107243112,33.79,73587.23,0.1,0.97136,3e-05,3.7742]
[1780107243217,33.79,73587.23,0.1,0.97136,3e-05,3.7742]
[1780107243499,33.79,73586.91,0.1,0.97135,3e-05,3.7753]
[1780107249543,33.79,73586.5,0.1,0.97134,3e-05,3.77637]
[1780107251308,33.79,73588.22,0.1,0.9714,3e-05,3.77006]
[1780107251474,33.79,73588.22,0.1,0.9714,3e-05,3.77006]
[1780107258535,33.79,73587.78,0.1,0.97139,3e-05,3.77141]
[1780107258723,33.79,73587.81,0.1,0.97139,3e-05,3.77113]
[1780107259530,33.79,73587.81,0.1,0.97139,3e-05,3.77113]
[1780107259584,33.79,73587.87,0.1,0.97139,3e-05,3.77079]
[1780107259720,33.79,73587.87,0.1,0.97139,3e-05,3.77079]
[1780107266662,33.78,73586.07,0.1,0.97134,3e-05,3.77685]
[1780107271697,33.78,73585.82,0.1,0.97135,3e-05,3.77473]
[1780107275368,33.78,73585.86,0.1,0.97135,3e-05,3.77444]
[1780107275472,33.78,73585.86,0.1,0.97135,3e-05,3.77444]
[1780107275573,33.78,73583.31,0.1,0.97127,3e-05,3.78356]
[1780107276415,33.78,73583.31,0.1,0.97127,3e-05,3.78356]
[1780107276473,33.78,73583.31,0.1,0.97127,3e-05,3.78356]
[1780107281767,33.78,73581.6,0.1,0.97122,3e-05,3.78925]
[1780107287809,33.78,73582.23,0.1,0.97124,3e-05,3.78639]
[1780107291421,33.78,73581.77,0.1,0.97123,3e-05,3.78788]
[1780107291469,33.78,73581.77,0.1,0.97123,3e-05,3.78788]
[1780107294372,33.78,73581.85,0.1,0.97123,3e-05,3.78731]
[1780107294470,33.78,73581.85,0.1,0.97123,3e-05,3.78731]
[1780107294535,33.78,73581.77,0.1,0.97123,3e-05,3.78742]
[1780107300194,33.78,73581.81,0.1,0.97123,3e-05,3.78727]
[1780107302850,33.78,73581.23,0.1,0.97122,3e-05,3.78875]
[1780107302974,33.78,73581.23,0.1,0.97122,3e-05,3.78875]
[1780107309964,33.77,73581.12,0.1,0.97122,3e-05,3.7884]
[1780107314999,33.77,73581.21,0.1,0.97123,3e-05,3.78761]
[1780107319577,33.77,73582.07,0.1,0.97126,3e-05,3.78421]
[1780107319622,33.77,73582.16,0.1,0.97127,3e-05,3.78371]
[1780107319723,33.77,73582.16,0.1,0.97127,3e-05,3.78371]
[1780107320141,33.77,73582.16,0.1,0.97127,3e-05,3.78371]
[1780107320222,33.77,73582.16,0.1,0.97127,3e-05,3.78371]
[1780107320321,33.77,73581.06,0.1,0.97123,3e-05,3.78763]
[1780107326077,33.77,73581.24,0.1,0.97124,3e-05,3.7865]
[1780107329722,33.77,73581.99,0.1,0.97127,3e-05,3.7835]
[1780107329970,33.77,73581.99,0.1,0.97127,3e-05,3.7835]
[1780107330105,33.77,73584.68,0.1,0.97136,3e-05,3.77363]
[1780107331041,33.77,73584.68,0.1,0.97136,3e-05,3.77363]
[1780107331228,33.77,73584.68,0.1,0.97136,3e-05,3.77363]
[1780107334866,33.77,73586.96,0.1,0.97146,3e-05,3.76241]
[1780107334972,33.77,73586.96,0.1,0.97146,3e-05,3.76241]
[1780107335157,33.77,73586.96,0.1,0.97146,3e-05,3.76241]
[1780107335227,33.77,73586.96,0.1,0.97146,3e-05,3.76241]
[1780107335325,33.77,73589.57,0.1,0.97155,3e-05,3.75284]
[1780107341182,33.77,73590.7,0.1,0.97158,3e-05,3.74984]
[1780107342104,33.77,73590.7,0.1,0.97158,3e-05,3.74984]
[1780107342221,33.77,73590.7,0.1,0.97158,3e-05,3.74984]
[1780107349238,33.77,73590.5,0.1,0.97156,3e-05,3.75153]
[1780107354273,33.77,73590.89,0.1,0.97157,3e-05,3.74988]
[1780107359527,33.77,73589.15,0.1,0.97152,3e-05,3.756]
[1780107359628,33.77,73589.02,0.1,0.97151,3e-05,3.75642]
[1780107359723,33.77,73589.02,0.1,0.97151,3e-05,3.75642]
[1780107360380,33.77,73589.02,0.1,0.97151,3e-05,3.75642]
[1780107360470,33.77,73589.02,0.1,0.97151,3e-05,3.75642]
[1780107360481,33.77,73589.06,0.1,0.97152,3e-05,3.75623]
[1780107369610,33.77,73589.06,0.1,0.97152,3e-05,3.75623]
[1780107369725,33.77,73589.02,0.1,0.97152,3e-05,3.75595]
[1780107370385,33.77,73590.87,0.1,0.97158,3e-05,3.74921]
[1780107370806,33.77,73590.87,0.1,0.97158,3e-05,3.74921]
[1780107370969,33.77,73590.87,0.1,0.97158,3e-05,3.74921]
[1780107377435,33.77,73591.06,0.1,0.97159,3e-05,3.74832]
[1780107382474,33.77,73591.06,0.1,0.97159,3e-05,3.74818]
[1780107383740,33.77,73592.37,0.1,0.97163,3e-05,3.74341]
[1780107383968,33.77,73592.37,0.1,0.97163,3e-05,3.74341]
[1780107384488,33.77,73594.88,0.1,0.97172,3e-05,3.73433]
[1780107386112,33.77,73595.96,0.1,0.97175,3e-05,3.73043]
[1780107386220,33.77,73595.96,0.1,0.97175,3e-05,3.73043]
[1780107391537,33.77,73597.1,0.1,0.97181,3e-05,3.72368]
[1780107397579,33.77,73596.91,0.1,0.9718,3e-05,3.72444]
[1780107402614,33.77,73597.13,0.1,0.97181,3e-05,3.72416]
[1780107404717,33.77,73597.2,0.1,0.9718,3e-05,3.72438]
[1780107404971,33.77,73597.2,0.1,0.9718,3e-05,3.72438]
[1780107405471,33.77,73597.2,0.1,0.9718,3e-05,3.72438]
[1780107405635,33.78,73595.1,0.1,0.97173,3e-05,3.73288]
[1780107411677,33.78,73595.44,0.1,0.97171,3e-05,3.73438]
[1780107413046,33.78,73595.44,0.1,0.97171,3e-05,3.73438]
[1780107413219,33.78,73595.44,0.1,0.97171,3e-05,3.73438]
[1780107418728,33.79,73595.83,0.1,0.9717,3e-05,3.73567]
[1780107423949,33.79,73595.89,0.1,0.9717,3e-05,3.73544]
[1780107429804,33.79,73596.03,0.1,0.9717,3e-05,3.73626]
[1780107436854,33.8,73598.81,0.1,0.97176,3e-05,3.72945]
[1780107438780,33.8,73598.81,0.1,0.97176,3e-05,3.72945]
[1780107438971,33.8,73598.81,0.1,0.97176,3e-05,3.72945]
[1780107441077,33.8,73598.84,0.1,0.97175,3e-05,3.73071]
[1780107441220,33.8,73598.84,0.1,0.97175,3e-05,3.73071]
[1780107441299,33.81,73598.84,0.1,0.97174,3e-05,3.73116]
[1780107446924,33.81,73592.56,0.1,0.97151,3e-05,3.75653]
[1780107447931,33.81,73580.48,0.1,0.9711,3e-05,3.80083]
[1780107448938,33.81,73571.85,0.1,0.97081,3e-05,3.8323]
[1780107449945,33.81,73573.4,0.1,0.97086,3e-05,3.82643]
[1780107451505,33.81,73573.4,0.1,0.97086,3e-05,3.82643]
[1780107451718,33.81,73573.4,0.1,0.97086,3e-05,3.82643]
[1780107456994,33.81,73574.72,0.1,0.97094,3e-05,3.81779]
[1780107458423,33.81,73574.72,0.1,0.97094,3e-05,3.81779]
[1780107458468,33.81,73574.72,0.1,0.97094,3e-05,3.81779]
[1780107460594,33.81,73573.96,0.1,0.97091,3e-05,3.82026]
[1780107460717,33.81,73573.96,0.1,0.97091,3e-05,3.82026]
[1780107460677,33.81,73572.5,0.1,0.97087,3e-05,3.82529]
[1780107466071,33.81,73572.33,0.1,0.97087,3e-05,3.82509]
[1780107467178,33.81,73572.33,0.1,0.97087,3e-05,3.82509]
[1780107467219,33.81,73572.33,0.1,0.97087,3e-05,3.82509]
[1780107473121,33.8,73569.15,0.1,0.97077,3e-05,3.83568]
[1780107474979,33.8,73568.88,0.1,0.97076,3e-05,3.8365]
[1780107475218,33.8,73568.88,0.1,0.97076,3e-05,3.8365]
[1780107476998,33.8,73567.3,0.1,0.97071,3e-05,3.84197]
[1780107477230,33.8,73567.3,0.1,0.97071,3e-05,3.84197]
[1780107477317,33.8,73567.32,0.1,0.97071,3e-05,3.84171]
[1780107483190,33.8,73566.89,0.1,0.97071,3e-05,3.84224]
[1780107483956,33.8,73566.89,0.1,0.97071,3e-05,3.84224]
[1780107483970,33.8,73566.89,0.1,0.97071,3e-05,3.84224]
[1780107489235,33.8,73566.75,0.1,0.97071,3e-05,3.84171]
[1780107490732,33.8,73566.75,0.1,0.97071,3e-05,3.84171]
[1780107490969,33.8,73566.49,0.1,0.97071,3e-05,3.84233]
[1780107491249,33.8,73568.84,0.1,0.97079,3e-05,3.83369]
[1780107493362,33.8,73568.8,0.1,0.97079,3e-05,3.83366]
[1780107493481,33.8,73568.8,0.1,0.97079,3e-05,3.83366]
[1780107500338,33.79,73570.04,0.1,0.97084,3e-05,3.82819]
[1780107500470,33.79,73570.04,0.1,0.97084,3e-05,3.82819]
[1780107501798,33.79,73570.37,0.1,0.97085,3e-05,3.82654]
[1780107501830,33.79,73570.68,0.1,0.97087,3e-05,3.82526]
[1780107501970,33.79,73570.68,0.1,0.97087,3e-05,3.82526]
[1780107506878,33.79,73571.33,0.1,0.97089,3e-05,3.82232]
[1780107506969,33.79,73571.33,0.1,0.97089,3e-05,3.82232]
[1780107512397,33.79,73575.09,0.1,0.97105,3e-05,3.80515]
[1780107515676,33.79,73575.06,0.1,0.97105,3e-05,3.80504]
[1780107515720,33.79,73575.06,0.1,0.97105,3e-05,3.80504]
[1780107518586,33.79,73575.05,0.1,0.97105,3e-05,3.80465]
[1780107518723,33.79,73575.05,0.1,0.97105,3e-05,3.80465]
[1780107518789,33.79,73575.02,0.1,0.97105,3e-05,3.80466]
[1780107521868,33.79,73574.98,0.1,0.97105,3e-05,3.8047]
[1780107527502,33.78,73574.52,0.1,0.97104,3e-05,3.80551]
[1780107532537,33.78,73574.59,0.1,0.97105,3e-05,3.80473]
[1780107537572,33.78,73577.02,0.1,0.97114,3e-05,3.79532]
[1780107538878,33.78,73578.76,0.1,0.9712,3e-05,3.78889]
[1780107538971,33.78,73578.76,0.1,0.9712,3e-05,3.78889]
[1780107539586,33.78,73580.82,0.1,0.97127,3e-05,3.7813]
[1780107544512,33.78,73584.28,0.1,0.97139,3e-05,3.76845]
[1780107544625,33.78,73588.84,0.1,0.97154,3e-05,3.75187]
[1780107545220,33.78,73588.84,0.1,0.97154,3e-05,3.75187]
[1780107550667,33.78,73590.48,0.1,0.9716,3e-05,3.74585]
[1780107555703,33.78,73587.52,0.1,0.9715,3e-05,3.75644]
[1780107557645,33.78,73587.52,0.1,0.9715,3e-05,3.75644]
[1780107557724,33.78,73587.52,0.1,0.9715,3e-05,3.75644]
[1780107557860,33.78,73587.81,0.1,0.97151,3e-05,3.75532]
[1780107559469,33.78,73587.77,0.1,0.97151,3e-05,3.75543]
[1780107564767,33.78,73586.81,0.1,0.97148,3e-05,3.75867]
[1780107569197,33.78,73589.15,0.1,0.97156,3e-05,3.75006]
[1780107569486,33.78,73589.15,0.1,0.97156,3e-05,3.75006]
[1780107569723,33.78,73589.15,0.1,0.97156,3e-05,3.75006]
[1780107569801,33.78,73588.65,0.1,0.97154,3e-05,3.75185]
[1780107577858,33.78,73588.83,0.1,0.97157,3e-05,3.74834]
[1780107582893,33.78,73589.15,0.1,0.97158,3e-05,3.74705]
[1780107586921,33.78,73585.5,0.1,0.97146,3e-05,3.76015]
[1780107587928,33.78,73581.82,0.1,0.97133,3e-05,3.77346]
[1780107592966,33.78,73580.87,0.1,0.97131,3e-05,3.77654]
[1780107594980,33.78,73577.4,0.1,0.97119,3e-05,3.78902]
[1780107600019,33.77,73574.67,0.1,0.9711,3e-05,3.79849]
[1780107605052,33.77,73571.24,0.1,0.97099,3e-05,3.81047]
[1780107609628,33.77,73571.18,0.1,0.97099,3e-05,3.81044]
[1780107613192,33.77,73571.78,0.1,0.97102,3e-05,3.80763]
[1780107613223,33.77,73571.78,0.1,0.97102,3e-05,3.80763]
[1780107613473,33.77,73571.78,0.1,0.97102,3e-05,3.80763]
[1780107613572,33.77,73571.88,0.1,0.97102,3e-05,3.80702]
[1780107624188,33.77,73570.68,0.1,0.97099,3e-05,3.81105]
[1780107624221,33.77,73570.68,0.1,0.97099,3e-05,3.81105]
[1780107624443,33.77,73570.68,0.1,0.97099,3e-05,3.81105]
[1780107624470,33.77,73570.68,0.1,0.97099,3e-05,3.81105]
[1780107624545,33.77,73570.15,0.1,0.97098,3e-05,3.81199]
[1780107630318,33.77,73568.5,0.1,0.97092,3e-05,3.81752]
[1780107630472,33.77,73568.5,0.1,0.97092,3e-05,3.81752]
[1780107630713,33.77,73568.5,0.1,0.97092,3e-05,3.81752]
[1780107630721,33.77,73568.5,0.1,0.97092,3e-05,3.81752]
[1780107630814,33.77,73567.42,0.1,0.97089,3e-05,3.8212]
[1780107634262,33.76,73564.15,0.1,0.9708,3e-05,3.83009]
[1780107635158,33.76,73564.15,0.1,0.9708,3e-05,3.83009]
[1780107635222,33.76,73564.15,0.1,0.9708,3e-05,3.83009]
[1780107635670,33.76,73564.15,0.1,0.9708,3e-05,3.83009]
[1780107635721,33.76,73564.15,0.1,0.9708,3e-05,3.83009]
[1780107635823,33.76,73564.15,0.1,0.9708,3e-05,3.82977]
[1780107641310,33.76,73563.32,0.1,0.97078,3e-05,3.83204]
[1780107646352,33.76,73561.15,0.1,0.97072,3e-05,3.83918]
[1780107651959,33.76,73560.28,0.1,0.97069,3e-05,3.8417]
[1780107651976,33.76,73560.28,0.1,0.97069,3e-05,3.8417]
[1780107652347,33.76,73560.19,0.1,0.97069,3e-05,3.84186]
[1780107652473,33.76,73560.19,0.1,0.97069,3e-05,3.84186]
[1780107652562,33.76,73560.19,0.1,0.9707,3e-05,3.84152]
[1780107658436,33.75,73560.19,0.1,0.9707,3e-05,3.84068]
[1780107663898,33.75,73560.16,0.1,0.97071,3e-05,3.84014]
[1780107663971,33.75,73560.16,0.1,0.97071,3e-05,3.84014]
[1780107663928,33.75,73560.27,0.1,0.97071,3e-05,3.83942]
[1780107664413,33.75,73560.27,0.1,0.97071,3e-05,3.83942]
[1780107664476,33.75,73560.27,0.1,0.97071,3e-05,3.83942]
[1780107669515,33.75,73560.3,0.1,0.97072,3e-05,3.83851]
[1780107674551,33.75,73560.29,0.1,0.97073,3e-05,3.83777]
[1780107679586,33.75,73554.09,0.1,0.97052,3e-05,3.85991]
[1780107681700,33.75,73551.65,0.1,0.97044,3e-05,3.86878]
[1780107681721,33.75,73551.65,0.1,0.97044,3e-05,3.86878]
[1780107681797,33.74,73551.16,0.1,0.97043,3e-05,3.87021]
[1780107682495,33.74,73551.16,0.1,0.97043,3e-05,3.87021]
[1780107682718,33.74,73551.16,0.1,0.97043,3e-05,3.87021]
[1780107688649,33.74,73549.86,0.1,0.9704,3e-05,3.8736]
[1780107692538,33.74,73548.08,0.1,0.97036,3e-05,3.87688]
[1780107692723,33.74,73548.08,0.1,0.97036,3e-05,3.87688]
[1780107692739,33.74,73548.1,0.1,0.97036,3e-05,3.8766]
[1780107693264,33.74,73548.1,0.1,0.97036,3e-05,3.8766]
[1780107693472,33.74,73548.1,0.1,0.97036,3e-05,3.8766]
[1780107699726,33.74,73546.98,0.1,0.97034,3e-05,3.87932]
[1780107703649,33.73,73546.31,0.1,0.97032,3e-05,3.88117]
[1780107703728,33.73,73546.31,0.1,0.97032,3e-05,3.88117]
[1780107703750,33.73,73546.31,0.1,0.97032,3e-05,3.88096]
[1780107704490,33.73,73546.31,0.1,0.97032,3e-05,3.88096]
[1780107704723,33.73,73546.31,0.1,0.97032,3e-05,3.88096]
[1780107709800,33.73,73550.46,0.1,0.97048,3e-05,3.86422]
[1780107710807,33.73,73553.86,0.1,0.9706,3e-05,3.85144]
[1780107711989,33.73,73553.86,0.1,0.9706,3e-05,3.85144]
[1780107712007,33.73,73554.25,0.1,0.97061,3e-05,3.84983]
[1780107712226,33.73,73554.25,0.1,0.97061,3e-05,3.84983]
[1780107712501,33.73,73554.25,0.1,0.97061,3e-05,3.84983]
[1780107712725,33.73,73554.25,0.1,0.97061,3e-05,3.84983]
[1780107712826,33.73,73554.25,0.1,0.97061,3e-05,3.84967]
[1780107717855,33.73,73557.29,0.1,0.97072,3e-05,3.8377]
[1780107720860,33.73,73557.39,0.1,0.97073,3e-05,3.83704]
[1780107720974,33.73,73557.39,0.1,0.97073,3e-05,3.83704]
[1780107721009,33.73,73557.78,0.1,0.97074,3e-05,3.83546]
[1780107721497,33.73,73557.78,0.1,0.97074,3e-05,3.83546]
[1780107721725,33.73,73557.78,0.1,0.97074,3e-05,3.83546]
[1780107726921,33.72,73557.36,0.1,0.97074,3e-05,3.83615]
[1780107730008,33.72,73557.29,0.1,0.97074,3e-05,3.83612]
[1780107730056,33.72,73556.75,0.1,0.97072,3e-05,3.83797]
[1780107730221,33.72,73556.75,0.1,0.97072,3e-05,3.83797]
[1780107730287,33.72,73556.75,0.1,0.97072,3e-05,3.83797]
[1780107732963,33.72,73556.67,0.1,0.97072,3e-05,3.83782]
[1780107739006,33.72,73556.61,0.1,0.97073,3e-05,3.83717]
[1780107744044,33.72,73556.94,0.1,0.97075,3e-05,3.83522]
[1780107745144,33.72,73557.28,0.1,0.97076,3e-05,3.83382]
[1780107745224,33.72,73557.28,0.1,0.97076,3e-05,3.83382]
[1780107745989,33.72,73557.28,0.1,0.97076,3e-05,3.83382]
[1780107746058,33.72,73556.56,0.1,0.97074,3e-05,3.83634]
[1780107746223,33.72,73556.56,0.1,0.97074,3e-05,3.83634]
[1780107752100,33.71,73555.93,0.1,0.97074,3e-05,3.83506]
[1780107757135,33.71,73553.13,0.1,0.97065,3e-05,3.84465]
[1780107759532,33.71,73552.45,0.1,0.97063,3e-05,3.84699]
[1780107759720,33.71,73552.45,0.1,0.97063,3e-05,3.84699]
[1780107759800,33.71,73552.32,0.1,0.97063,3e-05,3.84713]
[1780107760720,33.71,73552.32,0.1,0.97063,3e-05,3.84713]
[1780107760978,33.71,73552.32,0.1,0.97063,3e-05,3.84713]
[1780107761163,33.71,73543.91,0.1,0.97034,3e-05,3.87811]
[1780107762170,33.71,73538.74,0.1,0.97016,3e-05,3.89714]
[1780107765744,33.71,73540.2,0.1,0.97022,3e-05,3.89119]
[1780107765972,33.71,73540.2,0.1,0.97022,3e-05,3.89119]
[1780107772764,33.71,73542.7,0.1,0.97032,3e-05,3.88069]
[1780107772970,33.71,73542.7,0.1,0.97032,3e-05,3.88069]
[1780107772977,33.7,73542.7,0.1,0.97032,3e-05,3.87977]
[1780107775312,33.7,73540.77,0.1,0.97026,3e-05,3.88672]
[1780107775475,33.7,73540.77,0.1,0.97026,3e-05,3.88672]
[1780107781934,33.7,73541.23,0.1,0.97029,3e-05,3.88354]
[1780107781981,33.7,73541.23,0.1,0.97029,3e-05,3.88354]
[1780107782618,33.7,73541.78,0.1,0.97031,3e-05,3.88101]
[1780107782718,33.7,73541.78,0.1,0.97031,3e-05,3.88101]
[1780107782820,33.7,73541.19,0.1,0.97029,3e-05,3.88296]
[1780107788360,33.69,73537.49,0.1,0.97018,3e-05,3.89549]
[1780107791382,33.69,73534.11,0.1,0.97007,4e-05,3.9073]
[1780107793120,33.69,73534.11,0.1,0.97007,4e-05,3.9073]
[1780107793224,33.69,73534.14,0.1,0.97007,4e-05,3.9069]
[1780107795566,33.69,73530.48,0.1,0.96995,4e-05,3.91975]
[1780107797286,33.69,73528.5,0.1,0.96988,4e-05,3.92687]
[1780107797473,33.69,73528.5,0.1,0.96988,4e-05,3.92687]
[1780107803465,33.68,73528.73,0.1,0.96991,4e-05,3.92379]
[1780107804380,33.68,73528.73,0.1,0.96991,4e-05,3.92379]
[1780107804471,33.68,73528.73,0.1,0.96991,4e-05,3.92379]
[1780107804472,33.68,73528.18,0.1,0.96989,4e-05,3.92554]
[1780107805167,33.68,73528.18,0.1,0.96989,4e-05,3.92554]
[1780107805221,33.68,73528.18,0.1,0.96989,4e-05,3.92554]
[1780107810513,33.68,73528.25,0.1,0.96991,4e-05,3.92341]
[1780107815549,33.67,73525.66,0.1,0.96986,4e-05,3.92887]
[1780107817450,33.67,73524.07,0.1,0.9698,4e-05,3.93453]
[1780107817475,33.67,73524.07,0.1,0.9698,4e-05,3.93453]
[1780107817981,33.67,73523.98,0.1,0.96981,4e-05,3.93422]
[1780107818466,33.67,73523.98,0.1,0.96981,4e-05,3.93422]
[1780107818731,33.67,73523.98,0.1,0.96981,4e-05,3.93422]
[1780107822734,33.67,73522.67,0.1,0.96977,4e-05,3.93818]
[1780107822968,33.67,73522.67,0.1,0.96977,4e-05,3.93818]
[1780107823069,33.67,73523.07,0.1,0.96979,4e-05,3.93601]
[1780107823360,33.67,73523.07,0.1,0.96979,4e-05,3.93601]
[1780107823473,33.67,73523.07,0.1,0.96979,4e-05,3.93601]
[1780107828642,33.66,73521.63,0.1,0.96975,4e-05,3.93981]
[1780107833794,33.66,73523.82,0.1,0.96984,4e-05,3.93025]
[1780107833969,33.66,73523.82,0.1,0.96984,4e-05,3.93025]
[1780107834032,33.66,73523.63,0.1,0.96984,4e-05,3.93031]
[1780107834587,33.66,73523.63,0.1,0.96984,4e-05,3.93031]
[1780107834734,33.66,73523.63,0.1,0.96984,4e-05,3.93031]
[1780107840726,33.65,73524.12,0.1,0.96988,4e-05,3.92658]
[1780107842188,33.65,73524.12,0.1,0.96988,4e-05,3.92658]
[1780107842221,33.65,73524.21,0.1,0.96988,4e-05,3.92593]
[1780107843077,33.65,73524.21,0.1,0.96988,4e-05,3.92593]
[1780107843179,33.65,73524.8,0.1,0.96991,4e-05,3.92309]
[1780107843222,33.65,73524.8,0.1,0.96991,4e-05,3.92309]
[1780107848783,33.65,73526.56,0.1,0.96999,4e-05,3.91469]
[1780107852200,33.65,73527.21,0.1,0.97002,4e-05,3.91167]
[1780107852219,33.65,73527.57,0.1,0.97003,4e-05,3.91004]
[1780107852811,33.64,73527.8,0.1,0.97004,4e-05,3.90889]
[1780107853258,33.64,73527.8,0.1,0.97004,4e-05,3.90889]
[1780107853473,33.64,73527.8,0.1,0.97004,4e-05,3.90889]
[1780107858853,33.64,73526.18,0.1,0.97,4e-05,3.91324]
[1780107860414,33.64,73526.25,0.1,0.97001,4e-05,3.91269]
[1780107860472,33.64,73526.25,0.1,0.97001,4e-05,3.91269]
[1780107860867,33.64,73525.96,0.1,0.97,4e-05,3.91348]
[1780107861440,33.64,73525.96,0.1,0.97,4e-05,3.91348]
[1780107861471,33.64,73525.96,0.1,0.97,4e-05,3.91348]
[1780107866909,33.63,73527.07,0.1,0.97005,4e-05,3.90759]
[1780107868943,33.63,73527.35,0.1,0.97007,4e-05,3.90626]
[1780107868973,33.63,73527.35,0.1,0.97007,4e-05,3.90626]
[1780107869045,33.63,73527.35,0.1,0.97007,4e-05,3.90598]
[1780107870039,33.63,73527.35,0.1,0.97007,4e-05,3.90598]
[1780107870222,33.63,73527.35,0.1,0.97007,4e-05,3.90598]
[1780107875990,33.63,73524.83,0.1,0.97002,4e-05,3.91072]
[1780107876834,33.63,73524.83,0.1,0.97002,4e-05,3.91072]
[1780107876971,33.63,73524.83,0.1,0.97002,4e-05,3.91072]
[1780107876996,33.63,73524.37,0.1,0.97,4e-05,3.91216]
[1780107877878,33.63,73524.37,0.1,0.97,4e-05,3.91216]
[1780107877978,33.63,73524.37,0.1,0.97,4e-05,3.91216]
[1780107884049,33.61,73521.94,0.1,0.96999,4e-05,3.9138]
[1780107884776,33.61,73521.94,0.1,0.96999,4e-05,3.9138]
[1780107884973,33.61,73521.94,0.1,0.96999,4e-05,3.9138]
[1780107885016,33.61,73521.94,0.1,0.96999,4e-05,3.91351]
[1780107885956,33.61,73521.94,0.1,0.96999,4e-05,3.91351]
[1780107885971,33.61,73521.94,0.1,0.96999,4e-05,3.91351]
[1780107891099,33.6,73522.17,0.1,0.97001,4e-05,3.91092]
[1780107896133,33.6,73524.5,0.1,0.97011,4e-05,3.90079]
[1780107901168,33.6,73524.23,0.1,0.97011,4e-05,3.90047]
[1780107906203,33.59,73523.6,0.1,0.9701,4e-05,3.90149]
[1780107911238,33.59,73523.68,0.1,0.97012,4e-05,3.89982]
[1780107916274,33.59,73522.49,0.1,0.97009,4e-05,3.90292]
[1780107920381,33.59,73520.54,0.1,0.97003,4e-05,3.90939]
[1780107920468,33.59,73520.54,0.1,0.97003,4e-05,3.90939]
[1780107920483,33.59,73520.63,0.1,0.97003,4e-05,3.90877]
[1780107921748,33.59,73520.63,0.1,0.97003,4e-05,3.90877]
[1780107921976,33.59,73520.63,0.1,0.97003,4e-05,3.90877]
[1780107927351,33.58,73520.25,0.1,0.97004,4e-05,3.9082]
[1780107928315,33.58,73520.25,0.1,0.97004,4e-05,3.9082]
[1780107928471,33.58,73520.25,0.1,0.97004,4e-05,3.9082]
[1780107928572,33.58,73519.58,0.1,0.97002,4e-05,3.91044]
[1780107929624,33.58,73519.58,0.1,0.97002,4e-05,3.91044]
[1780107929723,33.58,73519.58,0.1,0.97002,4e-05,3.91044]
[1780107935407,33.57,73519.3,0.1,0.97005,4e-05,3.90676]
[1780107940442,33.57,73519.33,0.1,0.97006,4e-05,3.90524]
[1780107942172,33.57,73519.33,0.1,0.97006,4e-05,3.90524]
[1780107942217,33.57,73519.33,0.1,0.97006,4e-05,3.90524]
[1780107942190,33.57,73519.84,0.1,0.97008,4e-05,3.90278]
[1780107942456,33.57,73520.23,0.1,0.9701,4e-05,3.90131]
[1780107943530,33.57,73520.23,0.1,0.9701,4e-05,3.90131]
[1780107943722,33.57,73520.23,0.1,0.9701,4e-05,3.90131]
[1780107951939,33.57,73520.36,0.1,0.97011,4e-05,3.89948]
[1780107953535,33.56,73520.27,0.1,0.97012,4e-05,3.89849]
[1780107953723,33.56,73520.27,0.1,0.97012,4e-05,3.89849]
[1780107959575,33.56,73520.38,0.1,0.97014,4e-05,3.89624]
[1780107962255,33.56,73522.16,0.1,0.97021,4e-05,3.88931]
[1780107962473,33.56,73522.34,0.1,0.97022,4e-05,3.88839]
[1780107966624,33.55,73525.21,0.1,0.97033,3e-05,3.87645]
[1780107968115,33.55,73525.21,0.1,0.97033,3e-05,3.87645]
[1780107968220,33.55,73525.21,0.1,0.97033,3e-05,3.87645]
[1780107973672,33.55,73526.42,0.1,0.97039,3e-05,3.87039]
[1780107978682,33.55,73526.42,0.1,0.97039,3e-05,3.87039]
[1780107978722,33.55,73526.42,0.1,0.97039,3e-05,3.87039]
[1780107985757,33.54,73526.42,0.1,0.97041,3e-05,3.86783]
[1780107990792,33.54,73526.31,0.1,0.97042,3e-05,3.86717]
[1780107995827,33.54,73526.26,0.1,0.97044,3e-05,3.86359]
[1780108000139,33.54,73526.33,0.1,0.97045,3e-05,3.8627]
[1780108000219,33.54,73526.33,0.1,0.97045,3e-05,3.8627]
[1780108005517,33.53,73525.19,0.1,0.97042,3e-05,3.8657]
[1780108005736,33.53,73525.19,0.1,0.97042,3e-05,3.8657]
[1780108012843,33.53,73526.8,0.1,0.97049,3e-05,3.85803]
[1780108012972,33.53,73526.8,0.1,0.97049,3e-05,3.85803]
[1780108018988,33.53,73526.86,0.1,0.97051,3e-05,3.8564]
[1780108024133,33.52,73525.13,0.1,0.97046,3e-05,3.86206]
[1780108024221,33.52,73525.13,0.1,0.97046,3e-05,3.86206]
[1780108024235,33.52,73522.88,0.1,0.97038,3e-05,3.87025]
[1780108025033,33.52,73521.01,0.1,0.97032,3e-05,3.87702]
[1780108033089,33.52,73520.93,0.1,0.97033,3e-05,3.87544]
[1780108038124,33.52,73523.39,0.1,0.97043,3e-05,3.86511]
[1780108039365,33.52,73523.39,0.1,0.97043,3e-05,3.86511]
[1780108039131,33.52,73525.67,0.1,0.97051,3e-05,3.85639]
[1780108039474,33.52,73525.67,0.1,0.97051,3e-05,3.85639]
[1780108045173,33.51,73523.27,0.1,0.97044,3e-05,3.86414]
[1780108049201,33.51,73525.89,0.1,0.97054,3e-05,3.85353]
[1780108054236,33.51,73525.8,0.1,0.97056,3e-05,3.85022]
[1780108060278,33.51,73526.38,0.1,0.97059,3e-05,3.84696]
[1780108061390,33.51,73526.38,0.1,0.97059,3e-05,3.84696]
[1780108061477,33.51,73527.21,0.1,0.97062,3e-05,3.84369]
[1780108062292,33.5,73529.12,0.1,0.97069,3e-05,3.83642]
[1780108069341,33.5,73529.35,0.1,0.97071,3e-05,3.83445]
[1780108077397,33.5,73529.09,0.1,0.97071,3e-05,3.83415]
[1780108082076,33.5,73529.57,0.1,0.97073,3e-05,3.83173]
[1780108082221,33.5,73529.57,0.1,0.97073,3e-05,3.83173]
[1780108087467,33.5,73530.2,0.1,0.97076,3e-05,3.82845]
[1780108093509,33.49,73530.22,0.1,0.97077,3e-05,3.82747]
[1780108098544,33.49,73530.31,0.1,0.97078,3e-05,3.82639]
[1780108100465,33.49,73532.79,0.1,0.97087,3e-05,3.81704]
[1780108100725,33.49,73532.79,0.1,0.97087,3e-05,3.81704]
[1780108101565,33.49,73537.47,0.1,0.97103,3e-05,3.79949]
[1780108106600,33.49,73538.93,0.1,0.97109,3e-05,3.79361]
[1780108111635,33.49,73539.02,0.1,0.97111,3e-05,3.7901]
[1780108115223,33.49,73538.94,0.1,0.97111,3e-05,3.7903]
[1780108116956,33.49,73539.42,0.1,0.97113,3e-05,3.78815]
[1780108116971,33.49,73539.42,0.1,0.97113,3e-05,3.78815]
[1780108117474,33.49,73539.42,0.1,0.97113,3e-05,3.78815]
[1780108117677,33.49,73539.66,0.1,0.97114,3e-05,3.78717]
[1780108122543,33.49,73539.51,0.1,0.97114,3e-05,3.78735]
[1780108122724,33.49,73539.51,0.1,0.97114,3e-05,3.78735]
[1780108128211,33.48,73539.25,0.1,0.97113,3e-05,3.78782]
[1780108128221,33.48,73539.25,0.1,0.97113,3e-05,3.78782]
[1780108128252,33.48,73539.21,0.1,0.97113,3e-05,3.78776]
[1780108132164,33.48,73539.3,0.1,0.97114,3e-05,3.78723]
[1780108132219,33.48,73539.3,0.1,0.97114,3e-05,3.78723]
[1780108135304,33.48,73538.96,0.1,0.97113,3e-05,3.78818]
[1780108135473,33.48,73538.96,0.1,0.97113,3e-05,3.78818]
[1780108137258,33.48,73536.6,0.1,0.97105,3e-05,3.79668]
[1780108137470,33.48,73536.6,0.1,0.97105,3e-05,3.79668]
[1780108137480,33.48,73536.14,0.1,0.97104,3e-05,3.79814]
[1780108143859,33.48,73536.06,0.1,0.97104,3e-05,3.79775]
[1780108148736,33.48,73535.66,0.1,0.97103,3e-05,3.79878]
[1780108148972,33.48,73535.66,0.1,0.97103,3e-05,3.79878]
[1780108154937,33.48,73535.59,0.1,0.97104,3e-05,3.79824]
[1780108158188,33.48,73535.49,0.1,0.97104,3e-05,3.79839]
[1780108158217,33.48,73535.49,0.1,0.97104,3e-05,3.79839]
[1780108161175,33.47,73535.56,0.1,0.97104,3e-05,3.79781]
[1780108161223,33.47,73535.56,0.1,0.97104,3e-05,3.79781]
[1780108161320,33.47,73535.56,0.1,0.97104,3e-05,3.79759]
[1780108162804,33.47,73535.86,0.1,0.97105,3e-05,3.79649]
[1780108162968,33.47,73535.86,0.1,0.97105,3e-05,3.79649]
[1780108168027,33.47,73535.35,0.1,0.97104,3e-05,3.79774]
[1780108173062,33.47,73535.39,0.1,0.97107,3e-05,3.79438]
[1780108176023,33.47,73535.36,0.1,0.97107,3e-05,3.7943]
[1780108176223,33.47,73535.36,0.1,0.97107,3e-05,3.7943]
[1780108176262,33.47,73535.36,0.1,0.97107,3e-05,3.7941]
[1780108182125,33.47,73535.57,0.1,0.97108,3e-05,3.79274]
[1780108189174,33.47,73535.07,0.1,0.97107,3e-05,3.79396]
[1780108194209,33.47,73537.92,0.1,0.97117,3e-05,3.78301]
[1780108199474,33.47,73537.67,0.1,0.97117,3e-05,3.78364]
[1780108210321,33.46,73537.56,0.1,0.97117,3e-05,3.78319]
[1780108215356,33.46,73535.52,0.1,0.9711,3e-05,3.79036]
[1780108217962,33.46,73535.52,0.1,0.9711,3e-05,3.79036]
[1780108217969,33.46,73535.52,0.1,0.9711,3e-05,3.79036]
[1780108218202,33.46,73535.52,0.1,0.9711,3e-05,3.79036]
[1780108218221,33.46,73535.52,0.1,0.9711,3e-05,3.79036]
[1780108218377,33.46,73537.73,0.1,0.97118,3e-05,3.78197]
[1780108223412,33.46,73537.76,0.1,0.97119,3e-05,3.78153]
[1780108227440,33.46,73547.53,0.1,0.97152,3e-05,3.74543]
[1780108228447,33.46,73551.0,0.1,0.97164,3e-05,3.73276]
[1780108230812,33.46,73551.91,0.1,0.97167,3e-05,3.72948]
[1780108230968,33.46,73551.91,0.1,0.97167,3e-05,3.72948]
[1780108231468,33.46,73553.06,0.1,0.97173,3e-05,3.72265]
[1780108232958,33.46,73553.6,0.1,0.97174,3e-05,3.72072]
[1780108232972,33.46,73553.6,0.1,0.97174,3e-05,3.72072]
[1780108237510,33.46,73561.59,0.1,0.97201,3e-05,3.69193]
[1780108240919,33.46,73562.79,0.1,0.97205,3e-05,3.68785]
[1780108240969,33.46,73562.79,0.1,0.97205,3e-05,3.68785]
[1780108241538,33.46,73563.15,0.1,0.97206,3e-05,3.68664]
[1780108242076,33.46,73563.15,0.1,0.97206,3e-05,3.68664]
[1780108242218,33.46,73563.15,0.1,0.97206,3e-05,3.68664]
[1780108245566,33.46,73568.87,0.1,0.97225,3e-05,3.66641]
[1780108247083,33.46,73568.91,0.1,0.97225,3e-05,3.66639]
[1780108247224,33.46,73568.91,0.1,0.97225,3e-05,3.66639]
[1780108247304,33.46,73568.91,0.1,0.97225,3e-05,3.66639]
[1780108247471,33.46,73568.91,0.1,0.97225,3e-05,3.66639]
[1780108247580,33.46,73569.25,0.1,0.97226,3e-05,3.66529]
[1780108250601,33.46,73574.83,0.1,0.97244,3e-05,3.64565]
[1780108256100,33.47,73572.31,0.1,0.97235,3e-05,3.65529]
[1780108256218,33.47,73572.31,0.1,0.97235,3e-05,3.65529]
[1780108256309,33.47,73572.31,0.1,0.97235,3e-05,3.65529]
[1780108256470,33.47,73572.31,0.1,0.97235,3e-05,3.65529]
[1780108256521,33.47,73571.66,0.1,0.97232,3e-05,3.6579]
[1780108268726,33.47,73568.87,0.1,0.97222,3e-05,3.66935]
[1780108271713,33.47,73568.94,0.1,0.97222,3e-05,3.66934]
[1780108271725,33.47,73568.94,0.1,0.97222,3e-05,3.66934]
[1780108271747,33.47,73568.91,0.1,0.97222,3e-05,3.66957]
[1780108272959,33.47,73568.91,0.1,0.97222,3e-05,3.66957]
[1780108272966,33.47,73568.91,0.1,0.97222,3e-05,3.66957]
[1780108278797,33.47,73571.06,0.1,0.97228,3e-05,3.66272]
[1780108283832,33.48,73571.03,0.1,0.97227,3e-05,3.66349]
[1780108288868,33.48,73571.03,0.1,0.97227,3e-05,3.66414]
[1780108293845,33.48,73570.93,0.1,0.97226,3e-05,3.66477]
[1780108293974,33.48,73570.93,0.1,0.97226,3e-05,3.66477]
[1780108294644,33.48,73570.93,0.1,0.97226,3e-05,3.66477]
[1780108294072,33.48,73570.93,0.1,0.97228,3e-05,3.66252]
[1780108294721,33.48,73570.93,0.1,0.97228,3e-05,3.66252]
[1780108300952,33.48,73570.77,0.1,0.97226,3e-05,3.66398]
[1780108305987,33.48,73570.74,0.1,0.97226,3e-05,3.66474]
[1780108311023,33.48,73570.66,0.1,0.97225,3e-05,3.66566]
[1780108316057,33.49,73571.44,0.1,0.97227,3e-05,3.6635]
[1780108318518,33.49,73571.76,0.1,0.97228,3e-05,3.66248]
[1780108318575,33.49,73572.11,0.1,0.97229,3e-05,3.66149]
[1780108318721,33.49,73572.11,0.1,0.97229,3e-05,3.66149]
[1780108319095,33.49,73572.11,0.1,0.97229,3e-05,3.66149]
[1780108319219,33.49,73572.11,0.1,0.97229,3e-05,3.66149]
[1780108325121,33.49,73575.43,0.1,0.97239,3e-05,3.65042]
[1780108326918,33.49,73575.16,0.1,0.97238,3e-05,3.65154]
[1780108326975,33.49,73575.16,0.1,0.97238,3e-05,3.65154]
[1780108327445,33.49,73575.16,0.1,0.97238,3e-05,3.65154]
[1780108327474,33.49,73575.16,0.1,0.97238,3e-05,3.65154]
[1780108327546,33.49,73575.37,0.1,0.97238,3e-05,3.65111]
[1780108333177,33.49,73573.19,0.1,0.9723,3e-05,3.65969]
[1780108338212,33.49,73575.29,0.1,0.97237,3e-05,3.6529]
[1780108341241,33.49,73575.82,0.1,0.97238,3e-05,3.65131]
[1780108341474,33.49,73575.82,0.1,0.97238,3e-05,3.65131]
[1780108341681,33.49,73575.82,0.1,0.97238,3e-05,3.65131]
[1780108341551,33.5,73575.45,0.1,0.97237,3e-05,3.65295]
[1780108347277,33.5,73575.61,0.1,0.97236,3e-05,3.65333]
[1780108352312,33.5,73575.99,0.1,0.97239,3e-05,3.65015]
[1780108354648,33.5,73575.99,0.1,0.97239,3e-05,3.65015]
[1780108354732,33.5,73575.99,0.1,0.97239,3e-05,3.65015]
[1780108354748,33.5,73576.21,0.1,0.97238,3e-05,3.6506]
[1780108354971,33.5,73576.21,0.1,0.97238,3e-05,3.6506]
[1780108355333,33.5,73576.0,0.1,0.97237,3e-05,3.65197]
[1780108361375,33.51,73576.07,0.1,0.97234,3e-05,3.65541]
[1780108364771,33.52,73575.96,0.1,0.97233,3e-05,3.65642]
[1780108364974,33.52,73575.96,0.1,0.97233,3e-05,3.65642]
[1780108365112,33.52,73575.96,0.1,0.97233,3e-05,3.65642]
[1780108365224,33.52,73575.96,0.1,0.97233,3e-05,3.65642]
[1780108365325,33.52,73575.96,0.1,0.97231,3e-05,3.65825]
[1780108370438,33.53,73576.8,0.1,0.97231,3e-05,3.65828]
[1780108373209,33.53,73577.1,0.1,0.97231,3e-05,3.65842]
[1780108373219,33.53,73577.1,0.1,0.97231,3e-05,3.65842]
[1780108373558,33.53,73577.1,0.1,0.97231,3e-05,3.65842]
[1780108373724,33.53,73577.1,0.1,0.97231,3e-05,3.65842]
[1780108373570,33.53,73576.57,0.1,0.97229,3e-05,3.66093]
[1780108381515,33.54,73577.74,0.1,0.97228,3e-05,3.66158]
[1780108386553,33.55,73577.66,0.1,0.97225,3e-05,3.66489]
[1780108390605,33.56,73577.73,0.1,0.97224,3e-05,3.66644]
[1780108390725,33.56,73577.73,0.1,0.97224,3e-05,3.66644]
[1780108390706,33.56,73577.75,0.1,0.97223,3e-05,3.66696]
[1780108391724,33.56,73577.75,0.1,0.97223,3e-05,3.66696]
[1780108391730,33.56,73578.37,0.1,0.97225,3e-05,3.66533]
[1780108391971,33.56,73578.37,0.1,0.97225,3e-05,3.66533]
[1780108398637,33.57,73578.69,0.1,0.97222,3e-05,3.66835]
[1780108401658,33.58,73583.1,0.1,0.97235,3e-05,3.65431]
[1780108403672,33.58,73586.93,0.1,0.97247,3e-05,3.64185]
[1780108404144,33.58,73586.93,0.1,0.97247,3e-05,3.64185]
[1780108404224,33.58,73586.93,0.1,0.97247,3e-05,3.64185]
[1780108404589,33.58,73586.93,0.1,0.97247,3e-05,3.64185]
[1780108404726,33.58,73586.93,0.1,0.97247,3e-05,3.64185]
[1780108404680,33.58,73587.58,0.1,0.97248,3e-05,3.64016]
[1780108409715,33.59,73589.34,0.1,0.97251,3e-05,3.63704]
[1780108411641,33.59,73589.31,0.1,0.9725,3e-05,3.63777]
[1780108411720,33.59,73589.31,0.1,0.9725,3e-05,3.63777]
[1780108411729,33.59,73589.14,0.1,0.97251,3e-05,3.63638]
[1780108412281,33.59,73589.14,0.1,0.97251,3e-05,3.63638]
[1780108412475,33.59,73589.14,0.1,0.97251,3e-05,3.63638]
[1780108415468,33.6,73589.96,0.1,0.97252,3e-05,3.63535]
[1780108415757,33.6,73590.05,0.1,0.97252,3e-05,3.63566]
[1780108418778,33.6,73597.24,0.1,0.97274,3e-05,3.61199]
[1780108419803,33.6,73598.79,0.1,0.97278,3e-05,3.60716]
[1780108419978,33.6,73598.79,0.1,0.97278,3e-05,3.60716]
[1780108420520,33.6,73598.79,0.1,0.97278,3e-05,3.60716]
[1780108420727,33.6,73598.79,0.1,0.97278,3e-05,3.60716]
[1780108420793,33.61,73599.63,0.1,0.9728,3e-05,3.60485]
[1780108423814,33.61,73605.12,0.1,0.97296,3e-05,3.58747]
[1780108425828,33.63,73610.87,0.1,0.97308,3e-05,3.57493]
[1780108428034,33.65,73612.07,0.1,0.97305,3e-05,3.57778]
[1780108428220,33.65,73612.07,0.1,0.97305,3e-05,3.57778]
[1780108428251,33.65,73617.59,0.1,0.97322,3e-05,3.55912]
[1780108431464,33.67,73619.22,0.1,0.9732,3e-05,3.56153]
[1780108431680,33.67,73619.22,0.1,0.9732,3e-05,3.56153]
[1780108433884,33.74,73623.53,0.1,0.97308,3e-05,3.57488]
[1780108439457,33.77,73623.05,0.1,0.97299,3e-05,3.58559]
[1780108439481,33.77,73623.05,0.1,0.97299,3e-05,3.58559]
[1780108439558,33.79,73622.66,0.1,0.97291,3e-05,3.59438]
[1780108439926,33.79,73617.73,0.1,0.97275,3e-05,3.61173]
[1780108440933,33.79,73610.41,0.1,0.9725,3e-05,3.63824]
[1780108442309,33.79,73610.41,0.1,0.9725,3e-05,3.63824]
[1780108442469,33.79,73610.41,0.1,0.9725,3e-05,3.63824]
[1780108448544,33.8,73611.97,0.1,0.97252,3e-05,3.63624]
[1780108448723,33.8,73611.97,0.1,0.97252,3e-05,3.63624]
[1780108448769,33.8,73611.98,0.1,0.97251,3e-05,3.63738]
[1780108449124,33.8,73611.98,0.1,0.97251,3e-05,3.63738]
[1780108449224,33.8,73611.98,0.1,0.97251,3e-05,3.63738]
[1780108456039,33.81,73612.44,0.1,0.97249,3e-05,3.63985]
[1780108458053,33.81,73615.82,0.1,0.97259,3e-05,3.62904]
[1780108459148,33.81,73615.82,0.1,0.97259,3e-05,3.62904]
[1780108459219,33.81,73615.82,0.1,0.97259,3e-05,3.62904]
[1780108459411,33.82,73620.8,0.1,0.97274,3e-05,3.61268]
[1780108460241,33.82,73620.8,0.1,0.97274,3e-05,3.61268]
[1780108460473,33.82,73620.8,0.1,0.97274,3e-05,3.61268]
[1780108465821,33.82,73621.3,0.1,0.97273,3e-05,3.61341]
[1780108465973,33.83,73620.78,0.1,0.97271,3e-05,3.61585]
[1780108466292,33.83,73620.78,0.1,0.97271,3e-05,3.61585]
[1780108466476,33.83,73620.78,0.1,0.97271,3e-05,3.61585]
[1780108466560,33.83,73620.8,0.1,0.9727,3e-05,3.617]
[1780108472151,33.84,73620.06,0.1,0.97267,3e-05,3.61999]
[1780108477186,33.84,73619.84,0.1,0.97264,3e-05,3.62371]
[1780108482153,33.85,73620.15,0.1,0.97262,3e-05,3.62493]
[1780108482220,33.85,73620.15,0.1,0.97262,3e-05,3.62493]
[1780108482320,33.85,73620.11,0.1,0.97262,3e-05,3.62565]
[1780108483256,33.85,73620.11,0.1,0.97262,3e-05,3.62565]
[1780108483470,33.85,73620.11,0.1,0.97262,3e-05,3.62565]
[1780108489270,33.86,73620.08,0.1,0.97258,3e-05,3.62974]
[1780108490718,33.86,73620.08,0.1,0.97258,3e-05,3.62974]
[1780108490819,33.86,73619.92,0.1,0.97257,3e-05,3.63142]
[1780108490972,33.86,73619.92,0.1,0.97257,3e-05,3.63142]
[1780108491691,33.86,73619.92,0.1,0.97257,3e-05,3.63142]
[1780108491727,33.86,73619.92,0.1,0.97257,3e-05,3.63142]
[1780108491800,33.87,73619.92,0.1,0.97256,3e-05,3.63198]
[1780108498333,33.87,73619.97,0.1,0.97253,3e-05,3.6351]
[1780108503275,33.88,73620.34,0.1,0.97252,3e-05,3.63597]
[1780108503471,33.88,73620.34,0.1,0.97252,3e-05,3.63597]
[1780108503572,33.88,73620.01,0.1,0.9725,3e-05,3.63821]
[1780108504428,33.88,73620.01,0.1,0.9725,3e-05,3.63821]
[1780108504485,33.88,73620.01,0.1,0.9725,3e-05,3.63821]
[1780108510416,33.89,73619.87,0.1,0.97247,3e-05,3.6419]
[1780108517466,33.9,73619.77,0.1,0.97243,3e-05,3.64642]
[1780108518341,33.9,73619.77,0.1,0.97243,3e-05,3.64642]
[1780108518471,33.9,73619.77,0.1,0.97243,3e-05,3.64642]
[1780108518473,33.9,73620.39,0.1,0.97244,3e-05,3.64474]
[1780108519495,33.9,73620.39,0.1,0.97244,3e-05,3.64474]
[1780108519722,33.9,73620.39,0.1,0.97244,3e-05,3.64474]
[1780108525522,33.91,73620.49,0.1,0.97242,3e-05,3.64798]
[1780108530562,33.92,73619.2,0.1,0.97235,3e-05,3.6551]
[1780108531663,33.92,73619.2,0.1,0.97235,3e-05,3.6551]
[1780108531722,33.92,73619.2,0.1,0.97235,3e-05,3.6551]
[1780108531764,33.92,73618.48,0.1,0.97234,3e-05,3.65552]
[1780108532875,33.92,73618.48,0.1,0.97234,3e-05,3.65552]
[1780108532969,33.92,73619.31,0.1,0.97236,3e-05,3.65307]
[1780108536755,33.92,73622.11,0.1,0.97244,3e-05,3.6447]
[1780108543357,33.93,73621.59,0.1,0.97239,3e-05,3.65015]
[1780108543472,33.93,73621.59,0.1,0.97239,3e-05,3.65015]
[1780108543940,33.93,73621.59,0.1,0.97239,3e-05,3.65015]
[1780108543574,33.94,73621.59,0.1,0.97239,3e-05,3.65066]
[1780108543985,33.94,73621.59,0.1,0.97239,3e-05,3.65066]
[1780108549691,33.94,73620.94,0.1,0.97234,3e-05,3.65603]
[1780108550529,33.94,73620.94,0.1,0.97234,3e-05,3.65603]
[1780108550722,33.94,73620.94,0.1,0.97234,3e-05,3.65603]
[1780108550806,33.94,73622.0,0.1,0.97237,3e-05,3.65278]
[1780108552054,33.95,73621.09,0.1,0.97233,3e-05,3.65652]
[1780108552227,33.95,73621.09,0.1,0.97233,3e-05,3.65652]
[1780108557750,33.95,73620.94,0.1,0.9723,3e-05,3.66008]
[1780108558940,33.95,73620.94,0.1,0.9723,3e-05,3.66008]
[1780108558953,33.95,73620.28,0.1,0.97227,3e-05,3.66292]
[1780108558977,33.95,73620.28,0.1,0.97227,3e-05,3.66292]
[1780108559769,33.96,73617.5,0.1,0.97218,3e-05,3.67329]
[1780108560773,33.96,73612.7,0.1,0.97202,3e-05,3.69085]
[1780108561057,33.96,73612.7,0.1,0.97202,3e-05,3.69085]
[1780108561225,33.96,73612.7,0.1,0.97202,3e-05,3.69085]
[1780108561781,33.96,73610.65,0.1,0.97195,3e-05,3.69861]
[1780108563043,33.96,73612.09,0.1,0.97199,3e-05,3.69391]
[1780108563220,33.96,73612.09,0.1,0.97199,3e-05,3.69391]
[1780108563795,33.96,73611.0,0.1,0.97195,3e-05,3.69824]
[1780108568830,33.97,73610.97,0.1,0.97193,3e-05,3.70054]
[1780108572948,33.97,73611.0,0.1,0.97192,3e-05,3.7013]
[1780108572974,33.97,73611.0,0.1,0.97192,3e-05,3.7013]
[1780108578817,33.98,73612.25,0.1,0.97193,3e-05,3.6999]
[1780108578968,33.98,73612.25,0.1,0.97193,3e-05,3.6999]
[1780108578902,33.98,73611.99,0.1,0.97192,3e-05,3.70127]
[1780108579821,33.98,73611.99,0.1,0.97192,3e-05,3.70127]
[1780108579969,33.98,73611.99,0.1,0.97192,3e-05,3.70127]
[1780108579822,33.98,73611.99,0.1,0.97192,3e-05,3.70171]
[1780108584944,33.98,73612.55,0.1,0.97192,3e-05,3.70191]
[1780108587741,33.99,73612.71,0.1,0.97191,3e-05,3.70222]
[1780108587974,33.99,73612.71,0.1,0.97191,3e-05,3.70222]
[1780108593000,33.99,73611.82,0.1,0.97188,3e-05,3.70537]
[1780108595468,33.99,73612.01,0.1,0.97188,3e-05,3.70513]
[1780108595570,34.0,73611.93,0.1,0.97187,3e-05,3.70629]
[1780108601056,34.0,73612.09,0.1,0.97186,3e-05,3.70789]
[1780108606091,34.01,73611.66,0.1,0.97182,3e-05,3.71158]
[1780108611126,34.01,73612.13,0.1,0.97182,3e-05,3.71204]
[1780108616161,34.02,73611.56,0.1,0.97178,3e-05,3.7162]
[1780108620798,34.02,73608.95,0.1,0.97168,3e-05,3.7268]
[1780108620972,34.02,73608.95,0.1,0.97168,3e-05,3.7268]
[1780108627005,34.03,73609.14,0.1,0.97167,3e-05,3.72855]
[1780108627227,34.03,73609.99,0.1,0.97169,3e-05,3.7259]
[1780108628170,34.03,73610.29,0.1,0.9717,3e-05,3.72524]
[1780108628220,34.03,73610.29,0.1,0.9717,3e-05,3.72524]
[1780108628245,34.03,73609.92,0.1,0.97168,3e-05,3.72697]
[1780108633289,34.04,73610.02,0.1,0.97167,3e-05,3.72823]
[1780108633473,34.04,73610.02,0.1,0.97167,3e-05,3.72823]
[1780108639322,34.04,73608.55,0.1,0.9716,3e-05,3.73631]
[1780108641582,34.04,73611.4,0.1,0.97169,3e-05,3.72648]
[1780108641729,34.04,73611.4,0.1,0.97169,3e-05,3.72648]
[1780108642511,34.05,73613.46,0.1,0.97175,3e-05,3.71994]
[1780108642718,34.05,73613.46,0.1,0.97175,3e-05,3.71994]
[1780108642820,34.05,73613.5,0.1,0.97174,3e-05,3.72022]
[1780108648890,34.05,73614.28,0.1,0.97176,3e-05,3.71909]
[1780108648970,34.05,73614.28,0.1,0.97176,3e-05,3.71909]
[1780108654427,34.06,73614.41,0.1,0.97175,3e-05,3.71885]
[1780108656735,34.06,73614.18,0.1,0.97174,3e-05,3.72009]
[1780108656973,34.06,73614.18,0.1,0.97174,3e-05,3.72009]
[1780108658171,34.06,73613.81,0.1,0.97172,3e-05,3.72223]
[1780108658220,34.06,73613.81,0.1,0.97172,3e-05,3.72223]
[1780108658455,34.06,73613.86,0.1,0.97172,3e-05,3.72246]
[1780108660485,34.06,73621.11,0.1,0.97195,3e-05,3.69695]
[1780108661199,34.06,73621.11,0.1,0.97195,3e-05,3.69695]
[1780108661219,34.06,73621.11,0.1,0.97195,3e-05,3.69695]
[1780108663506,34.06,73623.43,0.1,0.97203,3e-05,3.68866]
[1780108668541,34.07,73623.24,0.1,0.97199,3e-05,3.69278]
[1780108672336,34.08,73621.31,0.1,0.97191,3e-05,3.7022]
[1780108672470,34.08,73621.31,0.1,0.97191,3e-05,3.7022]
[1780108674304,34.08,73621.16,0.1,0.97189,3e-05,3.70357]
[1780108674474,34.08,73621.16,0.1,0.97189,3e-05,3.70357]
[1780108674500,34.08,73621.16,0.1,0.97188,3e-05,3.70524]
[1780108679618,34.1,73621.13,0.1,0.97183,3e-05,3.71031]
[1780108684653,34.11,73621.73,0.1,0.97182,3e-05,3.71223]
[1780108685184,34.11,73621.73,0.1,0.97182,3e-05,3.71223]
[1780108685221,34.11,73621.73,0.1,0.97182,3e-05,3.71223]
[1780108689215,34.12,73621.97,0.1,0.97179,3e-05,3.71457]
[1780108689433,34.12,73621.97,0.1,0.97179,3e-05,3.71457]
[1780108689476,34.12,73621.97,0.1,0.97179,3e-05,3.71457]
[1780108689688,34.12,73622.3,0.1,0.9718,3e-05,3.7142]
[1780108695730,34.13,73621.02,0.1,0.97171,3e-05,3.72348]
[1780108696488,34.13,73621.02,0.1,0.97171,3e-05,3.72348]
[1780108696724,34.13,73621.02,0.1,0.97171,3e-05,3.72348]
[1780108699094,34.13,73621.85,0.1,0.97173,3e-05,3.72208]
[1780108699225,34.14,73621.61,0.1,0.97171,3e-05,3.72372]
[1780108699758,34.14,73621.9,0.1,0.97171,3e-05,3.72347]
[1780108704793,34.15,73621.29,0.1,0.97166,3e-05,3.72951]
[1780108707832,34.15,73621.62,0.1,0.97165,3e-05,3.72987]
[1780108707969,34.15,73621.62,0.1,0.97165,3e-05,3.72987]
[1780108713856,34.17,73622.94,0.1,0.97167,3e-05,3.72787]
[1780108717729,34.17,73622.86,0.1,0.97164,3e-05,3.73045]
[1780108717969,34.17,73622.86,0.1,0.97164,3e-05,3.73045]
[1780108719970,34.18,73622.45,0.1,0.97162,3e-05,3.73343]
[1780108720071,34.18,73622.34,0.1,0.97161,3e-05,3.73458]
[1780108720225,34.18,73622.34,0.1,0.97161,3e-05,3.73458]
[1780108726947,34.19,73621.74,0.1,0.97154,3e-05,3.74191]
[1780108731656,34.2,73621.85,0.1,0.97152,3e-05,3.74447]
[1780108731722,34.2,73621.85,0.1,0.97152,3e-05,3.74447]
[1780108737020,34.21,73622.28,0.1,0.97149,3e-05,3.74732]
[1780108742055,34.22,73624.49,0.1,0.97153,3e-05,3.74306]
[1780108743421,34.22,73626.9,0.1,0.9716,3e-05,3.73519]
[1780108743473,34.22,73626.9,0.1,0.9716,3e-05,3.73519]
[1780108745650,34.22,73626.89,0.1,0.97159,3e-05,3.73672]
[1780108745727,34.22,73626.89,0.1,0.97159,3e-05,3.73672]
[1780108746083,34.23,73626.82,0.1,0.97158,3e-05,3.73772]
[1780108751119,34.24,73629.02,0.1,0.97162,3e-05,3.73358]
[1780108752147,34.24,73629.02,0.1,0.97162,3e-05,3.73358]
[1780108752218,34.24,73631.04,0.1,0.97168,3e-05,3.72714]
[1780108758168,34.25,73631.99,0.1,0.97167,3e-05,3.72839]
[1780108761184,34.25,73631.25,0.1,0.97163,3e-05,3.73257]
[1780108761221,34.25,73631.25,0.1,0.97163,3e-05,3.73257]
[1780108764695,34.26,73629.52,0.1,0.97155,3e-05,3.74103]
[1780108764725,34.26,73629.52,0.1,0.97155,3e-05,3.74103]
[1780108764771,34.26,73628.97,0.1,0.97152,3e-05,3.7445]
[1780108771259,34.28,73631.14,0.1,0.97157,3e-05,3.73864]
[1780108776294,34.29,73630.59,0.1,0.97152,3e-05,3.74442]
[1780108782336,34.3,73630.61,0.1,0.97147,3e-05,3.74889]
[1780108785795,34.3,73630.0,0.1,0.97144,3e-05,3.75257]
[1780108785968,34.3,73630.0,0.1,0.97144,3e-05,3.75257]
[1780108790879,34.31,73629.27,0.1,0.97138,3e-05,3.75889]
[1780108790974,34.31,73629.27,0.1,0.97138,3e-05,3.75889]
[1780108790980,34.31,73629.48,0.1,0.97138,3e-05,3.75962]
[1780108792073,34.31,73629.48,0.1,0.97138,3e-05,3.75962]
[1780108792221,34.32,73628.23,0.1,0.97133,3e-05,3.76482]
[1780108794421,34.32,73623.63,0.1,0.97116,3e-05,3.78275]
[1780108796046,34.32,73623.63,0.1,0.97116,3e-05,3.78275]
[1780108796147,34.32,73616.54,0.1,0.97091,3e-05,3.80963]
[1780108796224,34.32,73616.54,0.1,0.97091,3e-05,3.80963]
[1780108797000,34.32,73616.54,0.1,0.97091,3e-05,3.80963]
[1780108797237,34.32,73616.57,0.1,0.97091,3e-05,3.81017]
[1780108801469,34.33,73609.93,0.1,0.97066,3e-05,3.83665]
[1780108806504,34.33,73609.26,0.1,0.97064,3e-05,3.83868]
[1780108808720,34.33,73609.23,0.1,0.97064,3e-05,3.83853]
[1780108808975,34.33,73609.23,0.1,0.97064,3e-05,3.83853]
[1780108809041,34.33,73609.21,0.1,0.97065,3e-05,3.83809]
[1780108811472,34.33,73608.11,0.1,0.97061,3e-05,3.84156]
[1780108811524,34.33,73608.11,0.1,0.97061,3e-05,3.84156]
[1780108813479,34.33,73607.93,0.1,0.97061,3e-05,3.84195]
[1780108815641,34.33,73608.19,0.1,0.97062,3e-05,3.84074]
[1780108815722,34.33,73608.19,0.1,0.97062,3e-05,3.84074]
[1780108815823,34.32,73608.54,0.1,0.97064,3e-05,3.83869]
[1780108819595,34.32,73611.99,0.1,0.97076,3e-05,3.82541]
[1780108824631,34.32,73612.96,0.1,0.97081,3e-05,3.82071]
[1780108829666,34.32,73613.7,0.1,0.97084,3e-05,3.81688]
[1780108835708,34.31,73613.72,0.1,0.97088,3e-05,3.81275]
[1780108840743,34.31,73613.9,0.1,0.97089,3e-05,3.81098]
[1780108845777,34.31,73613.68,0.1,0.9709,3e-05,3.81044]
[1780108849806,34.3,73609.01,0.1,0.97075,3e-05,3.82666]
[1780108851820,34.3,73604.56,0.1,0.9706,3e-05,3.84207]
[1780108854349,34.3,73605.38,0.1,0.97063,3e-05,3.83855]
[1780108854467,34.3,73605.38,0.1,0.97063,3e-05,3.83855]
[1780108859876,34.3,73605.68,0.1,0.97066,3e-05,3.83587]
[1780108863909,34.29,73600.2,0.1,0.97048,3e-05,3.85476]
[1780108866599,34.29,73600.4,0.1,0.97049,3e-05,3.85345]
[1780108866721,34.29,73600.4,0.1,0.97049,3e-05,3.85345]
[1780108866930,34.29,73600.43,0.1,0.9705,3e-05,3.85305]
[1780108867616,34.29,73600.43,0.1,0.9705,3e-05,3.85305]
[1780108867719,34.29,73600.43,0.1,0.9705,3e-05,3.85305]
[1780108872972,34.29,73600.82,0.1,0.97053,3e-05,3.84994]
[1780108877913,34.28,73599.43,0.1,0.97049,3e-05,3.85387]
[1780108877972,34.28,73599.43,0.1,0.97049,3e-05,3.85387]
[1780108878006,34.28,73599.43,0.1,0.97049,3e-05,3.85357]
[1780108878678,34.28,73599.43,0.1,0.97049,3e-05,3.85357]
[1780108878717,34.28,73599.43,0.1,0.97049,3e-05,3.85357]
[1780108884052,34.28,73600.02,0.1,0.97053,3e-05,3.8497]
[1780108890094,34.27,73597.88,0.1,0.97047,3e-05,3.85577]
[1780108895128,34.27,73597.89,0.1,0.9705,3e-05,3.85158]
[1780108900853,34.27,73600.99,0.1,0.97062,3e-05,3.83915]
[1780108900972,34.27,73600.99,0.1,0.97062,3e-05,3.83915]
[1780108901076,34.27,73600.99,0.1,0.97063,3e-05,3.83862]
[1780108901444,34.27,73600.99,0.1,0.97063,3e-05,3.83862]
[1780108901469,34.27,73600.99,0.1,0.97063,3e-05,3.83862]
[1780108907276,34.26,73601.56,0.1,0.97066,3e-05,3.83523]
[1780108915271,34.26,73606.09,0.1,0.97083,3e-05,3.81651]
[1780108917285,34.26,73609.49,0.1,0.97095,3e-05,3.80379]
[1780108918320,34.26,73609.49,0.1,0.97095,3e-05,3.80379]
[1780108918476,34.26,73609.27,0.1,0.97094,3e-05,3.80438]
[1780108919226,34.26,73609.27,0.1,0.97094,3e-05,3.80438]
[1780108919299,34.26,73609.71,0.1,0.97096,3e-05,3.80259]
[1780108919470,34.26,73609.71,0.1,0.97096,3e-05,3.80259]
[1780108922320,34.25,73614.69,0.1,0.97113,3e-05,3.78404]
[1780108923327,34.25,73620.34,0.1,0.97132,3e-05,3.76357]
[1780108927284,34.25,73621.83,0.1,0.97138,3e-05,3.75798]
[1780108927471,34.25,73622.48,0.1,0.9714,3e-05,3.75553]
[1780108928189,34.25,73622.48,0.1,0.9714,3e-05,3.75553]
[1780108928217,34.25,73622.48,0.1,0.9714,3e-05,3.75553]
[1780108928290,34.25,73623.23,0.1,0.97143,3e-05,3.75262]
[1780108932390,34.25,73629.3,0.1,0.97163,3e-05,3.73056]
[1780108936413,34.25,73631.51,0.1,0.9717,3e-05,3.72358]
[1780108936472,34.25,73631.51,0.1,0.9717,3e-05,3.72358]
[1780108936514,34.25,73632.02,0.1,0.97171,3e-05,3.72171]
[1780108937430,34.25,73632.02,0.1,0.97171,3e-05,3.72171]
[1780108937469,34.25,73632.02,0.1,0.97171,3e-05,3.72171]
[1780108943467,34.25,73631.53,0.1,0.9717,3e-05,3.72309]
[1780108949510,34.26,73632.34,0.1,0.97171,3e-05,3.72242]
[1780108955552,34.27,73632.49,0.1,0.97171,3e-05,3.72191]
[1780108957601,34.27,73633.47,0.1,0.97173,3e-05,3.71888]
[1780108957723,34.27,73633.47,0.1,0.97173,3e-05,3.71888]
[1780108957824,34.27,73633.35,0.1,0.97173,3e-05,3.71976]
[1780108958641,34.27,73633.35,0.1,0.97173,3e-05,3.71976]
[1780108958722,34.27,73633.35,0.1,0.97173,3e-05,3.71976]
[1780108964618,34.28,73633.9,0.1,0.97172,3e-05,3.72099]
[1780108969653,34.28,73633.55,0.1,0.97168,3e-05,3.72449]
[1780108977709,34.29,73633.44,0.1,0.97165,3e-05,3.72846]
[1780108979419,34.29,73634.08,0.1,0.97166,3e-05,3.72662]
[1780108979469,34.29,73634.08,0.1,0.97166,3e-05,3.72662]
[1780108980800,34.29,73634.1,0.1,0.97166,3e-05,3.727]
[1780108980969,34.29,73634.1,0.1,0.97166,3e-05,3.727]
[1780108981070,34.29,73634.1,0.1,0.97166,3e-05,3.72739]
[1780108985639,34.29,73633.2,0.1,0.97163,3e-05,3.73044]
[1780108985722,34.29,73633.2,0.1,0.97163,3e-05,3.73044]
[1780108990800,34.29,73633.42,0.1,0.97164,3e-05,3.72934]
[1780108991849,34.29,73633.42,0.1,0.97164,3e-05,3.72934]
[1780108991973,34.29,73633.42,0.1,0.97164,3e-05,3.72934]
[1780108992069,34.29,73633.87,0.1,0.97165,3e-05,3.72763]
[1780108992831,34.29,73633.87,0.1,0.97165,3e-05,3.72763]
[1780108992972,34.29,73633.87,0.1,0.97165,3e-05,3.72763]
[1780108998856,34.3,73633.88,0.1,0.97163,3e-05,3.72996]
[1780109003045,34.3,73633.62,0.1,0.97161,3e-05,3.73232]
[1780109003220,34.3,73633.62,0.1,0.97161,3e-05,3.73232]
[1780109003321,34.3,73633.05,0.1,0.97158,3e-05,3.73531]
[1780109004344,34.3,73633.05,0.1,0.97158,3e-05,3.73531]
[1780109004475,34.3,73633.26,0.1,0.97159,3e-05,3.73456]
[1780109009933,34.31,73636.94,0.1,0.97169,3e-05,3.72432]
[1780109010997,34.31,73636.94,0.1,0.97169,3e-05,3.72432]
[1780109011219,34.31,73636.94,0.1,0.97169,3e-05,3.72432]
[1780109011321,34.31,73637.61,0.1,0.97172,3e-05,3.72024]
[1780109012317,34.31,73637.61,0.1,0.97172,3e-05,3.72024]
[1780109012469,34.32,73637.54,0.1,0.97171,3e-05,3.72098]
[1780109018998,34.32,73636.58,0.1,0.97165,3e-05,3.72786]
[1780109021014,34.33,73633.42,0.1,0.97154,3e-05,3.74005]
[1780109022392,34.33,73633.42,0.1,0.97154,3e-05,3.74005]
[1780109022472,34.33,73633.28,0.1,0.97153,3e-05,3.74101]
[1780109023027,34.33,73633.24,0.1,0.97152,3e-05,3.74161]
[1780109023511,34.33,73633.24,0.1,0.97152,3e-05,3.74161]
[1780109023724,34.33,73633.24,0.1,0.97152,3e-05,3.74161]
[1780109030534,34.34,73632.97,0.1,0.97149,3e-05,3.74483]
[1780109034072,34.34,73635.42,0.1,0.97155,3e-05,3.73835]
[1780109034222,34.34,73635.42,0.1,0.97155,3e-05,3.73835]
[1780109034293,34.34,73635.3,0.1,0.97154,3e-05,3.73924]
[1780109036113,34.34,73635.91,0.1,0.97156,3e-05,3.73753]
[1780109036219,34.34,73635.91,0.1,0.97156,3e-05,3.73753]
[1780109042166,34.35,73635.07,0.1,0.9715,3e-05,3.74371]
[1780109049216,34.36,73634.79,0.1,0.97146,3e-05,3.74785]
[1780109054068,34.36,73633.52,0.1,0.97141,3e-05,3.75412]
[1780109054220,34.36,73633.52,0.1,0.97141,3e-05,3.75412]
[1780109054250,34.37,73633.75,0.1,0.97141,3e-05,3.75373]
[1780109055314,34.37,73633.75,0.1,0.97141,3e-05,3.75373]
[1780109055482,34.37,73633.93,0.1,0.97141,3e-05,3.75352]
[1780109061299,34.37,73633.35,0.1,0.97137,3e-05,3.75819]
[1780109066334,34.38,73633.55,0.1,0.97136,3e-05,3.7596]
[1780109071395,34.38,73633.45,0.1,0.97135,3e-05,3.76039]
[1780109071471,34.38,73633.45,0.1,0.97135,3e-05,3.76039]
[1780109072384,34.38,73633.45,0.1,0.97135,3e-05,3.76039]
[1780109072471,34.38,73633.45,0.1,0.97135,3e-05,3.76039]
[1780109072467,34.39,73633.45,0.1,0.97135,3e-05,3.75982]
[1780109078418,34.39,73633.77,0.1,0.97134,3e-05,3.76122]
[1780109083453,34.4,73633.67,0.1,0.97131,3e-05,3.76367]
[1780109088500,34.4,73632.22,0.1,0.97125,3e-05,3.77051]
[1780109088488,34.4,73622.66,0.1,0.97093,3e-05,3.80521]
[1780109088723,34.4,73622.66,0.1,0.97093,3e-05,3.80521]
[1780109089495,34.4,73620.72,0.1,0.97086,3e-05,3.81255]
[1780109089983,34.4,73620.72,0.1,0.97086,3e-05,3.81255]
[1780109090220,34.4,73620.72,0.1,0.97086,3e-05,3.81255]
[1780109095541,34.41,73619.11,0.1,0.97079,3e-05,3.82032]
[1780109100576,34.41,73619.23,0.1,0.9708,3e-05,3.81934]
[1780109105347,34.41,73620.72,0.1,0.97085,3e-05,3.81354]
[1780109105480,34.41,73620.72,0.1,0.97085,3e-05,3.81354]
[1780109105449,34.4,73620.77,0.1,0.97086,3e-05,3.81275]
[1780109105611,34.4,73622.51,0.1,0.97092,3e-05,3.80648]
[1780109106726,34.4,73622.51,0.1,0.97092,3e-05,3.80648]
[1780109106970,34.4,73622.51,0.1,0.97092,3e-05,3.80648]
[1780109112660,34.4,73623.62,0.1,0.97095,3e-05,3.80255]
[1780109113756,34.4,73623.62,0.1,0.97095,3e-05,3.80255]
[1780109113967,34.4,73623.62,0.1,0.97095,3e-05,3.80255]
[1780109114172,34.41,73624.43,0.1,0.97097,3e-05,3.80018]
[1780109115458,34.41,73624.43,0.1,0.97097,3e-05,3.80018]
[1780109115473,34.41,73624.43,0.1,0.97097,3e-05,3.80018]
[1780109121086,34.41,73623.2,0.1,0.97092,3e-05,3.80592]
[1780109121218,34.41,73623.2,0.1,0.97092,3e-05,3.80592]
[1780109121319,34.41,73621.46,0.1,0.97086,3e-05,3.81269]
[1780109122759,34.41,73620.28,0.1,0.97082,3e-05,3.81694]
[1780109122969,34.41,73620.28,0.1,0.97082,3e-05,3.81694]
[1780109129779,34.41,73619.24,0.1,0.97078,3e-05,3.8207]
[1780109134814,34.41,73619.25,0.1,0.97081,3e-05,3.81679]
[1780109138781,34.41,73619.12,0.1,0.97082,3e-05,3.81656]
[1780109138971,34.41,73619.12,0.1,0.97082,3e-05,3.81656]
[1780109139043,34.4,73619.67,0.1,0.97084,3e-05,3.81434]
[1780109140362,34.4,73619.67,0.1,0.97084,3e-05,3.81434]
[1780109140470,34.4,73619.67,0.1,0.97084,3e-05,3.81434]
[1780109146105,34.4,73620.12,0.1,0.97086,3e-05,3.81135]
[1780109146221,34.4,73620.12,0.1,0.97086,3e-05,3.81135]
[1780109151932,34.4,73619.29,0.1,0.97085,3e-05,3.81268]
[1780109155040,34.4,73619.45,0.1,0.97086,3e-05,3.8114]
[1780109155220,34.4,73619.45,0.1,0.97086,3e-05,3.8114]
[1780109155321,34.39,73619.03,0.1,0.97085,3e-05,3.81267]
[1780109156489,34.39,73619.03,0.1,0.97085,3e-05,3.81267]
[1780109156728,34.39,73618.06,0.1,0.97082,3e-05,3.81617]
[1780109163011,34.39,73617.68,0.1,0.97082,3e-05,3.81583]
[1780109169052,34.39,73617.2,0.1,0.97082,3e-05,3.81608]
[1780109171020,34.39,73617.04,0.1,0.97082,3e-05,3.81641]
[1780109171218,34.39,73617.04,0.1,0.97082,3e-05,3.81641]
[1780109171251,34.38,73616.11,0.1,0.97079,3e-05,3.81927]
[1780109172571,34.38,73616.11,0.1,0.97079,3e-05,3.81927]
[1780109172718,34.38,73616.26,0.1,0.97079,3e-05,3.81873]
[1780109178115,34.38,73619.61,0.1,0.97092,3e-05,3.80491]
[1780109179212,34.38,73619.61,0.1,0.97092,3e-05,3.80491]
[1780109179221,34.38,73619.61,0.1,0.97092,3e-05,3.80491]
[1780109179313,34.38,73619.17,0.1,0.97091,3e-05,3.80627]
[1780109180665,34.38,73619.17,0.1,0.97091,3e-05,3.80627]
[1780109180737,34.38,73619.17,0.1,0.97091,3e-05,3.80627]
[1780109193220,34.37,73618.97,0.1,0.97095,3e-05,3.80112]
[1780109196706,34.37,73618.33,0.1,0.97094,3e-05,3.80275]
[1780109196728,34.37,73618.33,0.1,0.97094,3e-05,3.80275]
[1780109197248,34.37,73616.54,0.1,0.97088,3e-05,3.80897]
[1780109198492,34.37,73616.54,0.1,0.97088,3e-05,3.80897]
[1780109198568,34.37,73614.11,0.1,0.9708,3e-05,3.8175]
[1780109198723,34.37,73614.11,0.1,0.9708,3e-05,3.8175]
[1780109202893,34.37,73615.86,0.1,0.97087,3e-05,3.81019]
[1780109202967,34.37,73615.86,0.1,0.97087,3e-05,3.81019]
[1780109203290,34.37,73616.59,0.1,0.97089,3e-05,3.80732]
[1780109204108,34.37,73616.59,0.1,0.97089,3e-05,3.80732]
[1780109204220,34.37,73616.59,0.1,0.97089,3e-05,3.80732]
[1780109209332,34.36,73617.44,0.1,0.97094,3e-05,3.80289]
[1780109214367,34.36,73616.9,0.1,0.97093,3e-05,3.80371]
[1780109221416,34.36,73616.91,0.1,0.97094,3e-05,3.80211]
[1780109227458,34.35,73616.88,0.1,0.97095,3e-05,3.80091]
[1780109232234,34.35,73616.78,0.1,0.97096,3e-05,3.8004]
[1780109232473,34.35,73616.78,0.1,0.97096,3e-05,3.8004]
[1780109233474,34.35,73616.78,0.1,0.97096,3e-05,3.80018]
[1780109233552,34.35,73616.78,0.1,0.97096,3e-05,3.79997]
[1780109236521,34.35,73620.36,0.1,0.97109,3e-05,3.78647]
[1780109241558,34.34,73619.35,0.1,0.97106,3e-05,3.78913]
[1780109246593,34.34,73618.68,0.1,0.97105,3e-05,3.79054]
[1780109251628,34.34,73618.7,0.1,0.97108,3e-05,3.78677]
[1780109257670,34.34,73620.02,0.1,0.97113,3e-05,3.78088]
[1780109263712,34.33,73620.37,0.1,0.97116,3e-05,3.7785]
[1780109264857,34.33,73620.37,0.1,0.97116,3e-05,3.7785]
[1780109264971,34.33,73620.37,0.1,0.97116,3e-05,3.7785]
[1780109267740,34.33,73624.43,0.1,0.9713,3e-05,3.76321]
[1780109272699,34.33,73625.29,0.1,0.97133,3e-05,3.75967]
[1780109272723,34.33,73625.36,0.1,0.97133,3e-05,3.75926]
[1780109274451,34.33,73625.75,0.1,0.97135,3e-05,3.75771]
[1780109274473,34.33,73625.75,0.1,0.97135,3e-05,3.75771]
[1780109274496,34.33,73626.66,0.1,0.97138,3e-05,3.75417]
[1780109282845,34.33,73631.71,0.1,0.97156,3e-05,3.73512]
[1780109285070,34.33,73633.08,0.1,0.9716,3e-05,3.73013]
[1780109285219,34.33,73633.08,0.1,0.9716,3e-05,3.73013]
[1780109290901,34.32,73635.0,0.1,0.97167,3e-05,3.72263]
[1780109295935,34.32,73634.9,0.1,0.97167,3e-05,3.72256]
[1780109298957,34.32,73630.74,0.1,0.97154,3e-05,3.73708]
[1780109300499,34.32,73630.74,0.1,0.97154,3e-05,3.73708]
[1780109300728,34.32,73630.74,0.1,0.97154,3e-05,3.73708]
[1780109302997,34.32,73630.53,0.1,0.97153,3e-05,3.73761]
[1780109303217,34.32,73630.53,0.1,0.97153,3e-05,3.73761]
[1780109303318,34.32,73630.4,0.1,0.97153,3e-05,3.73778]
[1780109310037,34.32,73630.92,0.1,0.97156,3e-05,3.73535]
[1780109315072,34.32,73631.32,0.1,0.97159,3e-05,3.73082]
[1780109318851,34.32,73632.18,0.1,0.97162,3e-05,3.72752]
[1780109318969,34.32,73632.18,0.1,0.97162,3e-05,3.72752]
[1780109324135,34.32,73635.71,0.1,0.97174,3e-05,3.71455]
[1780109326445,34.32,73635.65,0.1,0.97174,3e-05,3.71469]
[1780109326470,34.32,73635.65,0.1,0.97174,3e-05,3.71469]
[1780109327471,34.32,73635.65,0.1,0.97174,3e-05,3.71457]
[1780109327719,34.32,73635.65,0.1,0.97174,3e-05,3.71457]
[1780109327511,34.32,73635.57,0.1,0.97174,3e-05,3.71479]
[1780109332954,34.32,73636.11,0.1,0.97176,3e-05,3.71262]
[1780109332972,34.32,73636.11,0.1,0.97176,3e-05,3.71262]
[1780109338234,34.31,73635.05,0.1,0.97173,3e-05,3.71598]
[1780109341102,34.31,73634.56,0.1,0.97171,3e-05,3.71758]
[1780109341218,34.31,73634.56,0.1,0.97171,3e-05,3.71758]
[1780109343140,34.31,73634.65,0.1,0.97172,3e-05,3.7171]
[1780109343221,34.31,73634.65,0.1,0.97172,3e-05,3.7171]
[1780109343318,34.31,73633.56,0.1,0.97168,3e-05,3.72081]
[1780109349312,34.31,73633.84,0.1,0.9717,3e-05,3.71928]
[1780109354345,34.31,73634.27,0.1,0.97172,3e-05,3.71731]
[1780109358456,34.31,73634.27,0.1,0.97172,3e-05,3.71731]
[1780109358469,34.31,73634.27,0.1,0.97172,3e-05,3.71731]
[1780109364416,34.32,73634.77,0.1,0.97171,3e-05,3.71789]
[1780109370458,34.32,73634.67,0.1,0.97168,3e-05,3.72093]
[1780109374385,34.33,73634.7,0.1,0.97169,3e-05,3.71949]
[1780109374470,34.33,73634.7,0.1,0.97169,3e-05,3.71949]
[1780109376625,34.33,73634.71,0.1,0.97168,3e-05,3.72035]
[1780109376721,34.33,73634.71,0.1,0.97168,3e-05,3.72035]
[1780109376780,34.33,73634.71,0.1,0.97168,3e-05,3.7208]
[1780109382542,34.34,73634.97,0.1,0.97166,3e-05,3.72257]
[1780109383634,34.34,73634.97,0.1,0.97166,3e-05,3.72257]
[1780109383720,34.34,73634.97,0.1,0.97166,3e-05,3.72257]
[1780109387303,34.34,73633.44,0.1,0.9716,3e-05,3.72977]
[1780109387471,34.34,73633.44,0.1,0.9716,3e-05,3.72977]
[1780109387577,34.34,73627.83,0.1,0.97141,3e-05,3.75019]
[1780109388677,34.34,73627.83,0.1,0.97141,3e-05,3.75019]
[1780109388719,34.34,73627.83,0.1,0.97141,3e-05,3.75019]
[1780109388778,34.34,73624.12,0.1,0.97128,3e-05,3.76385]
[1780109394128,34.35,73622.12,0.1,0.9712,3e-05,3.77288]
[1780109394218,34.35,73622.12,0.1,0.9712,3e-05,3.77288]
[1780109397462,34.35,73615.26,0.1,0.97096,3e-05,3.79858]
[1780109397472,34.35,73615.26,0.1,0.97096,3e-05,3.79858]
[1780109397647,34.35,73613.9,0.1,0.97091,3e-05,3.8038]
[1780109398716,34.35,73613.9,0.1,0.97091,3e-05,3.8038]
[1780109398812,34.35,73610.24,0.1,0.97079,3e-05,3.81679]
[1780109398970,34.35,73610.24,0.1,0.97079,3e-05,3.81679]
[1780109404696,34.35,73607.95,0.1,0.97072,3e-05,3.82354]
[1780109407530,34.35,73608.8,0.1,0.97076,3e-05,3.81996]
[1780109407724,34.35,73608.8,0.1,0.97076,3e-05,3.81996]
[1780109409123,34.35,73608.8,0.1,0.97076,3e-05,3.81972]
[1780109409222,34.35,73608.8,0.1,0.97076,3e-05,3.81972]
[1780109409734,34.34,73610.69,0.1,0.97083,3e-05,3.81241]
[1780109410738,34.34,73618.98,0.1,0.97111,3e-05,3.78232]
[1780109411487,34.34,73618.98,0.1,0.97111,3e-05,3.78232]
[1780109411724,34.34,73618.98,0.1,0.97111,3e-05,3.78232]
[1780109411745,34.34,73622.61,0.1,0.97123,3e-05,3.76912]
[1780109416782,34.34,73622.53,0.1,0.97124,3e-05,3.76863]
[1780109418735,34.34,73622.78,0.1,0.97125,3e-05,3.76759]
[1780109418967,34.34,73622.99,0.1,0.97125,3e-05,3.76668]
[1780109420290,34.34,73622.99,0.1,0.97125,3e-05,3.76668]
[1780109420470,34.34,73622.99,0.1,0.97125,3e-05,3.76668]
[1780109420571,34.34,73622.99,0.1,0.97126,3e-05,3.76639]
[1780109423280,34.34,73622.75,0.1,0.97125,3e-05,3.76695]
[1780109428866,34.34,73619.24,0.1,0.97114,3e-05,3.77853]
[1780109434169,34.34,73619.56,0.1,0.97118,3e-05,3.77402]
[1780109434220,34.34,73619.56,0.1,0.97118,3e-05,3.77402]
[1780109434321,34.33,73619.56,0.1,0.97118,3e-05,3.77385]
[1780109439943,34.33,73619.5,0.1,0.97119,3e-05,3.7731]
[1780109444978,34.33,73622.0,0.1,0.97128,3e-05,3.76338]
[1780109450013,34.33,73621.93,0.1,0.97128,3e-05,3.76292]
[1780109455049,34.33,73623.81,0.1,0.97135,3e-05,3.75552]
[1780109457067,34.33,73631.58,0.1,0.97161,3e-05,3.72757]
[1780109462103,34.33,73633.28,0.1,0.97167,3e-05,3.72119]
[1780109467137,34.32,73632.92,0.1,0.97166,3e-05,3.72213]
[1780109472172,34.32,73633.25,0.1,0.97168,3e-05,3.72063]
[1780109477206,34.32,73633.61,0.1,0.97169,3e-05,3.71906]
[1780109482242,34.32,73633.79,0.1,0.9717,3e-05,3.71815]
[1780109487277,34.32,73635.29,0.1,0.97175,3e-05,3.71257]
[1780109492312,34.32,73635.5,0.1,0.97178,3e-05,3.70895]
[1780109497347,34.32,73639.71,0.1,0.97192,3e-05,3.6939]
[1780109505403,34.32,73641.96,0.1,0.97199,3e-05,3.68593]
[1780109511445,34.32,73642.97,0.1,0.97202,3e-05,3.68238]
[1780109518494,34.32,73643.15,0.1,0.97203,3e-05,3.68175]
[1780109523529,34.32,73643.52,0.1,0.97204,3e-05,3.68041]
[1780109528564,34.32,73643.75,0.1,0.97205,3e-05,3.67957]
[1780109533598,34.33,73643.19,0.1,0.97201,3e-05,3.68414]
[1780109538634,34.33,73641.84,0.1,0.97194,3e-05,3.69144]
[1780109540647,34.33,73636.53,0.1,0.97177,3e-05,3.71015]
[1780109541977,34.33,73636.53,0.1,0.97177,3e-05,3.71015]
[1780109551725,34.35,73638.15,0.1,0.97177,3e-05,3.7096]
[1780109559951,34.35,73638.15,0.1,0.97177,3e-05,3.7096]
[1780109561989,34.37,73637.83,0.1,0.97169,3e-05,3.7178]
[1780109563051,34.38,73637.87,0.1,0.97168,3e-05,3.71921]
[1780109563227,34.38,73637.87,0.1,0.97168,3e-05,3.71921]
[1780109570858,34.39,73637.94,0.1,0.97163,3e-05,3.7251]
[1780109577908,34.41,73638.42,0.1,0.97159,3e-05,3.7287]
[1780109582943,34.42,73638.31,0.1,0.97156,3e-05,3.73285]
[1780109587979,34.42,73638.69,0.1,0.97153,3e-05,3.73522]
[1780109592010,34.43,73646.25,0.1,0.97176,3e-05,3.71139]
[1780109594022,34.44,73651.14,0.1,0.9719,3e-05,3.69571]
[1780109599060,34.45,73654.52,0.1,0.97197,3e-05,3.6878]
[1780109602393,34.45,73655.12,0.1,0.97198,3e-05,3.6873]
[1780109602469,34.45,73655.12,0.1,0.97198,3e-05,3.6873]
[1780109608122,34.47,73657.91,0.1,0.97202,3e-05,3.68315]
[1780109610136,34.47,73662.4,0.1,0.97215,3e-05,3.66902]
[1780109612873,34.47,73662.34,0.1,0.97216,3e-05,3.6674]
[1780109612976,34.47,73662.34,0.1,0.97216,3e-05,3.6674]
[1780109612880,34.48,73660.71,0.1,0.97209,3e-05,3.67474]
[1780109618015,34.48,73662.99,0.1,0.97214,3e-05,3.66919]
[1780109618217,34.49,73662.75,0.1,0.97212,3e-05,3.67168]
[1780109624233,34.5,73662.03,0.1,0.97205,3e-05,3.67912]
[1780109629270,34.51,73662.14,0.1,0.97202,3e-05,3.68279]
[1780109632929,34.51,73662.1,0.1,0.97201,3e-05,3.68373]
[1780109632971,34.51,73662.1,0.1,0.97201,3e-05,3.68373]
[1780109633030,34.52,73662.05,0.1,0.97199,3e-05,3.68632]
[1780109635349,34.52,73662.3,0.1,0.97199,3e-05,3.68624]
[1780109635468,34.52,73662.3,0.1,0.97199,3e-05,3.68624]
[1780109641355,34.54,73662.29,0.1,0.97194,3e-05,3.69185]
[1780109648068,34.54,73662.28,0.1,0.97192,3e-05,3.69346]
[1780109653439,34.56,73662.05,0.1,0.97184,3e-05,3.70207]
[1780109658474,34.57,73662.45,0.1,0.97182,3e-05,3.70451]
[1780109662602,34.58,73664.97,0.1,0.97188,3e-05,3.69796]
[1780109662725,34.58,73664.97,0.1,0.97188,3e-05,3.69796]
[1780109662827,34.58,73664.79,0.1,0.97186,3e-05,3.70014]
[1780109665529,34.58,73671.55,0.1,0.97207,3e-05,3.678]
[1780109667543,34.59,73675.65,0.1,0.97218,3e-05,3.66528]
[1780109672579,34.6,73679.88,0.1,0.9723,3e-05,3.65203]
[1780109676405,34.66,73681.87,0.1,0.97214,3e-05,3.66957]
[1780109676467,34.66,73681.87,0.1,0.97214,3e-05,3.66957]
[1780109681650,34.78,73682.11,0.1,0.97174,3e-05,3.71377]
[1780109681718,34.78,73682.11,0.1,0.97174,3e-05,3.71377]
[1780109681751,34.8,73681.7,0.1,0.97166,3e-05,3.72221]
[1780109684521,34.8,73682.48,0.1,0.97167,3e-05,3.72085]
[1780109684718,34.8,73682.48,0.1,0.97167,3e-05,3.72085]
[1780109690704,34.81,73684.15,0.1,0.97169,3e-05,3.71974]
[1780109692691,34.82,73685.04,0.1,0.97171,3e-05,3.7173]
[1780109692721,34.82,73685.04,0.1,0.97171,3e-05,3.7173]
[1780109692792,34.82,73685.06,0.1,0.9717,3e-05,3.7179]
[1780109694163,34.82,73685.12,0.1,0.9717,3e-05,3.71837]
[1780109694217,34.82,73685.12,0.1,0.9717,3e-05,3.71837]
[1780109699770,34.83,73687.18,0.1,0.97173,3e-05,3.71524]
[1780109704805,34.84,73687.89,0.1,0.97172,3e-05,3.71616]
[1780109707487,34.84,73688.57,0.1,0.97173,3e-05,3.71514]
[1780109707719,34.84,73688.57,0.1,0.97173,3e-05,3.71514]
[1780109707826,34.84,73688.52,0.1,0.97172,3e-05,3.716]
[1780109709091,34.84,73688.52,0.1,0.97172,3e-05,3.716]
[1780109709218,34.84,73688.52,0.1,0.97172,3e-05,3.716]
[1780109720917,34.87,73688.03,0.1,0.97163,3e-05,3.72644]
[1780109723938,34.87,73682.34,0.1,0.97142,3e-05,3.74836]
[1780109726242,34.88,73681.87,0.1,0.9714,3e-05,3.75125]
[1780109726468,34.88,73681.87,0.1,0.9714,3e-05,3.75125]
[1780109726959,34.88,73682.03,0.1,0.9714,3e-05,3.75131]
[1780109728063,34.88,73682.03,0.1,0.9714,3e-05,3.75131]
[1780109728217,34.88,73681.99,0.1,0.97139,3e-05,3.75206]
[1780109735015,34.89,73682.0,0.1,0.97137,3e-05,3.75358]
[1780109737471,34.89,73681.69,0.1,0.97135,3e-05,3.75585]
[1780109737719,34.89,73681.69,0.1,0.97135,3e-05,3.75585]
[1780109737796,34.9,73681.69,0.1,0.97134,3e-05,3.75643]
[1780109739183,34.9,73681.69,0.1,0.97134,3e-05,3.75643]
[1780109739217,34.9,73681.63,0.1,0.97134,3e-05,3.75723]
[1780109749116,34.91,73679.17,0.1,0.9712,3e-05,3.77151]
[1780109750897,34.91,73679.21,0.1,0.9712,3e-05,3.77191]
[1780109750968,34.91,73679.21,0.1,0.9712,3e-05,3.77191]
[1780109751129,34.91,73679.55,0.1,0.97121,3e-05,3.77126]
[1780109753144,34.92,73680.06,0.1,0.97122,3e-05,3.77001]
[1780109753220,34.92,73680.63,0.1,0.97123,3e-05,3.76855]
[1780109759188,34.93,73680.62,0.1,0.9712,3e-05,3.77186]
[1780109760981,34.93,73681.84,0.1,0.97124,3e-05,3.7681]
[1780109761220,34.93,73683.82,0.1,0.9713,3e-05,3.76168]
[1780109761969,34.93,73683.82,0.1,0.9713,3e-05,3.76168]
[1780109762209,34.93,73684.44,0.1,0.97131,3e-05,3.76006]
[1780109762220,34.93,73684.44,0.1,0.97131,3e-05,3.76006]
[1780109768251,34.94,73682.08,0.1,0.9712,3e-05,3.77171]
[1780109769257,34.94,73682.08,0.1,0.9712,3e-05,3.77171]
[1780109769469,34.94,73682.08,0.1,0.9712,3e-05,3.77171]
[1780109769551,34.94,73682.01,0.1,0.9712,3e-05,3.77251]
[1780109770335,34.94,73682.01,0.1,0.9712,3e-05,3.77251]
[1780109770468,34.94,73682.01,0.1,0.9712,3e-05,3.77251]
[1780109776307,34.95,73681.28,0.1,0.97114,3e-05,3.7789]
[1780109781342,34.96,73680.63,0.1,0.97109,3e-05,3.7839]
[1780109782827,34.96,73680.63,0.1,0.97109,3e-05,3.7839]
[1780109782968,34.96,73680.63,0.1,0.97109,3e-05,3.7839]
[1780109783070,34.96,73683.4,0.1,0.97117,3e-05,3.77523]
[1780109784494,34.96,73683.4,0.1,0.97117,3e-05,3.77523]
[1780109784719,34.96,73683.4,0.1,0.97117,3e-05,3.77523]
[1780109788626,34.96,73683.37,0.1,0.97116,3e-05,3.77699]
[1780109794229,34.97,73685.25,0.1,0.97121,3e-05,3.77096]
[1780109794467,34.97,73685.83,0.1,0.97122,3e-05,3.76948]
[1780109794569,34.98,73685.52,0.1,0.9712,3e-05,3.77113]
[1780109796088,34.98,73685.52,0.1,0.9712,3e-05,3.77113]
[1780109796217,34.98,73685.52,0.1,0.9712,3e-05,3.77113]
[1780109801482,34.99,73684.43,0.1,0.97113,3e-05,3.77887]
[1780109803334,34.99,73684.5,0.1,0.97113,3e-05,3.77917]
[1780109803468,34.99,73684.5,0.1,0.97113,3e-05,3.77917]
[1780109805510,34.99,73682.71,0.1,0.97106,3e-05,3.78711]
[1780109811760,35.0,73682.7,0.1,0.97104,3e-05,3.78874]
[1780109812856,35.0,73682.76,0.1,0.97102,3e-05,3.79065]
[1780109812968,35.0,73682.76,0.1,0.97102,3e-05,3.79065]
[1780109813069,35.0,73682.76,0.1,0.97102,3e-05,3.79117]
[1780109814672,35.0,73682.76,0.1,0.97102,3e-05,3.79117]
[1780109814718,35.0,73682.76,0.1,0.97102,3e-05,3.79117]
[1780109823636,35.02,73682.64,0.1,0.97097,3e-05,3.7968]
[1780109825252,35.02,73682.64,0.1,0.97097,3e-05,3.7968]
[1780109825470,35.02,73682.63,0.1,0.97096,3e-05,3.79735]
[1780109825650,35.02,73683.46,0.1,0.97098,3e-05,3.79494]
[1780109827376,35.02,73683.5,0.1,0.97098,3e-05,3.79532]
[1780109827466,35.02,73683.5,0.1,0.97098,3e-05,3.79532]
[1780109832699,35.03,73686.03,0.1,0.97104,3e-05,3.78952]
[1780109835487,35.03,73686.24,0.1,0.97103,3e-05,3.78984]
[1780109835725,35.03,73686.24,0.1,0.97103,3e-05,3.78984]
[1780109837013,35.03,73686.21,0.1,0.97102,3e-05,3.791]
[1780109837217,35.03,73686.21,0.1,0.97102,3e-05,3.791]
[1780109837218,35.04,73686.14,0.1,0.97102,3e-05,3.79177]
[1780109842769,35.04,73686.09,0.1,0.97099,3e-05,3.79455]
[1780109847804,35.05,73686.37,0.1,0.97097,3e-05,3.79665]
[1780109852598,35.05,73686.24,0.1,0.97097,3e-05,3.79592]
[1780109852720,35.05,73686.24,0.1,0.97097,3e-05,3.79592]
[1780109857874,35.06,73686.01,0.1,0.97093,3e-05,3.80025]
[1780109865930,35.07,73685.83,0.1,0.97089,3e-05,3.80485]
[1780109872978,35.08,73685.75,0.1,0.97086,3e-05,3.80855]
[1780109874104,35.08,73685.75,0.1,0.97086,3e-05,3.80855]
[1780109874218,35.08,73685.75,0.1,0.97086,3e-05,3.80855]
[1780109874312,35.08,73685.78,0.1,0.97085,3e-05,3.80892]
[1780109876388,35.09,73685.25,0.1,0.97083,3e-05,3.81176]
[1780109876474,35.09,73685.25,0.1,0.97083,3e-05,3.81176]
[1780109884056,35.1,73685.28,0.1,0.97079,3e-05,3.81545]
[1780109888084,35.1,73689.11,0.1,0.9709,3e-05,3.80379]
[1780109888610,35.1,73689.11,0.1,0.9709,3e-05,3.80379]
[1780109888720,35.1,73689.11,0.1,0.9709,3e-05,3.80379]
[1780109889091,35.1,73690.09,0.1,0.97093,3e-05,3.80083]
[1780109890796,35.1,73690.71,0.1,0.97094,3e-05,3.79914]
[1780109890971,35.1,73690.71,0.1,0.97094,3e-05,3.79914]
[1780109897148,35.11,73691.11,0.1,0.97093,3e-05,3.80122]
[1780109900897,35.12,73692.33,0.1,0.97095,3e-05,3.79842]
[1780109900967,35.12,73692.33,0.1,0.97095,3e-05,3.79842]
[1780109901178,35.12,73692.01,0.1,0.97094,3e-05,3.80005]
[1780109903097,35.12,73691.85,0.1,0.97093,3e-05,3.80111]
[1780109903222,35.12,73691.85,0.1,0.97093,3e-05,3.80111]
[1780109909355,35.13,73690.95,0.1,0.97087,3e-05,3.80726]
[1780109909232,35.13,73682.16,0.1,0.97057,3e-05,3.83885]
[1780109909467,35.13,73682.16,0.1,0.97057,3e-05,3.83885]
[1780109910239,35.13,73679.84,0.1,0.97049,3e-05,3.84752]
[1780109911984,35.13,73680.31,0.1,0.97052,3e-05,3.84354]
[1780109912221,35.13,73680.31,0.1,0.97052,3e-05,3.84354]
[1780109917289,35.14,73679.79,0.1,0.97048,3e-05,3.84792]
[1780109922324,35.14,73680.29,0.1,0.97048,3e-05,3.84826]
[1780109926266,35.15,73680.2,0.1,0.97047,3e-05,3.84985]
[1780109926351,35.15,73680.21,0.1,0.97046,3e-05,3.85023]
[1780109926468,35.15,73680.21,0.1,0.97046,3e-05,3.85023]
[1780109928366,35.15,73680.05,0.1,0.97045,3e-05,3.85164]
[1780109928426,35.15,73680.05,0.1,0.97045,3e-05,3.85164]
[1780109928468,35.15,73680.05,0.1,0.97045,3e-05,3.85164]
[1780109929604,35.15,73679.84,0.1,0.97044,3e-05,3.85281]
[1780109932365,35.15,73676.04,0.1,0.9703,3e-05,3.86715]
[1780109932469,35.15,73676.04,0.1,0.9703,3e-05,3.86715]
[1780109932570,35.15,73676.74,0.1,0.97032,3e-05,3.86503]
[1780109933942,35.15,73676.74,0.1,0.97032,3e-05,3.86503]
[1780109933968,35.15,73676.74,0.1,0.97032,3e-05,3.86503]
[1780109939443,35.16,73676.21,0.1,0.97028,3e-05,3.86954]
[1780109943116,35.16,73674.87,0.1,0.97023,3e-05,3.87506]
[1780109943221,35.16,73674.87,0.1,0.97023,3e-05,3.87506]
[1780109943269,35.16,73674.01,0.1,0.97019,3e-05,3.87885]
[1780109945864,35.16,73673.86,0.1,0.97019,3e-05,3.87973]
[1780109945968,35.16,73673.86,0.1,0.97019,3e-05,3.87973]
[1780109953541,35.17,73674.5,0.1,0.97018,3e-05,3.88051]
[1780109956664,35.17,73674.47,0.1,0.97017,3e-05,3.88128]
[1780109956717,35.17,73674.47,0.1,0.97017,3e-05,3.88128]
[1780109956933,35.18,73675.02,0.1,0.97018,3e-05,3.87998]
[1780109959272,35.18,73674.57,0.1,0.97017,3e-05,3.88159]
[1780109959469,35.18,73675.26,0.1,0.97019,3e-05,3.87978]
[1780109963612,35.18,73673.16,0.1,0.9701,3e-05,3.88859]
[1780109965746,35.18,73673.16,0.1,0.9701,3e-05,3.88859]
[1780109965968,35.18,73673.16,0.1,0.9701,3e-05,3.88859]
[1780109966069,35.18,73672.74,0.1,0.97008,3e-05,3.89103]
[1780109968295,35.18,73672.75,0.1,0.97008,3e-05,3.89099]
[1780109968392,35.19,73674.73,0.1,0.97014,3e-05,3.88454]
[1780109968466,35.19,73674.73,0.1,0.97014,3e-05,3.88454]
[1780109976703,35.19,73674.89,0.1,0.97014,3e-05,3.88373]
[1780109979598,35.19,73674.55,0.1,0.97013,3e-05,3.88557]
[1780109979718,35.19,73674.55,0.1,0.97013,3e-05,3.88557]
[1780109983968,35.2,73675.39,0.1,0.97014,3e-05,3.8841]
[1780109984070,35.2,73676.16,0.1,0.97016,3e-05,3.88166]
[1780109987771,35.2,73679.0,0.1,0.97025,3e-05,3.87216]
[1780109987969,35.2,73679.0,0.1,0.97025,3e-05,3.87216]
[1780109988787,35.2,73684.29,0.1,0.97042,3e-05,3.85398]
[1780109990801,35.2,73691.11,0.1,0.97064,3e-05,3.83048]
[1780109992814,35.21,73695.81,0.1,0.97079,3e-05,3.81466]
[1780109993976,35.21,73695.81,0.1,0.97079,3e-05,3.81466]
[1780109994218,35.21,73695.81,0.1,0.97079,3e-05,3.81466]
[1780109999425,35.21,73698.39,0.1,0.97086,3e-05,3.80773]
[1780109999439,35.21,73696.67,0.1,0.97079,3e-05,3.81467]
[1780109999469,35.21,73696.67,0.1,0.97079,3e-05,3.81467]
[1780110001879,35.22,73688.62,0.1,0.97052,3e-05,3.84399]
[1780110002886,35.22,73682.09,0.1,0.9703,3e-05,3.86762]
[1780110003893,35.22,73678.09,0.1,0.97016,3e-05,3.88227]
[1780110005911,35.22,73675.47,0.1,0.97007,3e-05,3.89198]
[1780110005967,35.22,73675.47,0.1,0.97007,3e-05,3.89198]
[1780110011878,35.22,73674.09,0.1,0.97,3e-05,3.89875]
[1780110011968,35.22,73674.09,0.1,0.97,3e-05,3.89875]
[1780110011980,35.22,73676.69,0.1,0.97009,3e-05,3.88974]
[1780110012869,35.22,73676.69,0.1,0.97009,3e-05,3.88974]
[1780110012967,35.22,73676.69,0.1,0.97009,3e-05,3.88974]
[1780110017992,35.23,73677.29,0.1,0.97009,3e-05,3.88977]
[1780110022286,35.23,73676.99,0.1,0.97007,3e-05,3.89178]
[1780110022467,35.23,73676.99,0.1,0.97007,3e-05,3.89178]
[1780110024792,35.23,73676.79,0.1,0.97006,3e-05,3.89341]
[1780110024970,35.23,73676.79,0.1,0.97006,3e-05,3.89341]
[1780110025044,35.24,73677.35,0.1,0.97007,3e-05,3.89171]
[1780110030079,35.24,73677.03,0.1,0.97005,3e-05,3.89438]
[1780110037128,35.24,73677.09,0.1,0.97005,3e-05,3.8935]
[1780110044178,35.25,73677.29,0.1,0.97004,3e-05,3.89479]
[1780110045489,35.25,73677.29,0.1,0.97004,3e-05,3.89479]
[1780110045185,35.25,73684.68,0.1,0.97028,3e-05,3.86872]
[1780110045722,35.25,73684.68,0.1,0.97028,3e-05,3.86872]
[1780110050022,35.25,73687.83,0.1,0.97037,3e-05,3.85886]
[1780110050212,35.25,73687.83,0.1,0.97037,3e-05,3.85886]
[1780110050218,35.25,73687.83,0.1,0.97037,3e-05,3.85886]
[1780110050468,35.25,73687.83,0.1,0.97037,3e-05,3.85886]
[1780110050220,35.25,73688.07,0.1,0.97038,3e-05,3.85835]
[1780110052234,35.26,73692.48,0.1,0.97052,3e-05,3.84342]
[1780110055912,35.26,73693.6,0.1,0.97055,3e-05,3.84061]
[1780110055971,35.26,73693.6,0.1,0.97055,3e-05,3.84061]
[1780110061297,35.27,73688.75,0.1,0.97036,3e-05,3.86011]
[1780110062304,35.27,73683.19,0.1,0.97017,3e-05,3.88024]
[1780110063037,35.27,73683.19,0.1,0.97017,3e-05,3.88024]
[1780110063219,35.27,73683.19,0.1,0.97017,3e-05,3.88024]
[1780110064713,35.27,73683.42,0.1,0.97018,3e-05,3.88007]
[1780110064969,35.27,73683.42,0.1,0.97018,3e-05,3.88007]
[1780110065325,35.27,73683.35,0.1,0.97017,3e-05,3.88064]
[1780110069738,35.27,73683.25,0.1,0.97016,3e-05,3.88228]
[1780110069970,35.27,73683.25,0.1,0.97016,3e-05,3.88228]
[1780110076402,35.28,73683.28,0.1,0.97014,3e-05,3.88434]
[1780110079423,35.28,73678.65,0.1,0.96997,3e-05,3.90174]
[1780110079671,35.28,73678.65,0.1,0.96997,3e-05,3.90174]
[1780110079719,35.28,73678.65,0.1,0.96997,3e-05,3.90174]
[1780110081442,35.28,73678.3,0.1,0.96996,3e-05,3.90327]
[1780110081471,35.28,73678.3,0.1,0.96996,3e-05,3.90327]
[1780110081528,35.28,73678.73,0.1,0.96997,3e-05,3.902]
[1780110085465,35.28,73674.23,0.1,0.96981,3e-05,3.91917]
[1780110086059,35.28,73674.23,0.1,0.96981,3e-05,3.91917]
[1780110086218,35.28,73674.23,0.1,0.96981,3e-05,3.91917]
[1780110091506,35.29,73674.25,0.1,0.96982,3e-05,3.91777]
[1780110096542,35.29,73672.52,0.1,0.96975,3e-05,3.92513]
[1780110101635,35.29,73674.62,0.1,0.96981,3e-05,3.91828]
[1780110101721,35.29,73674.62,0.1,0.96981,3e-05,3.91828]
[1780110101735,35.29,73674.62,0.1,0.96981,3e-05,3.91876]
[1780110106354,35.3,73674.69,0.1,0.96981,3e-05,3.91899]
[1780110106471,35.3,73674.69,0.1,0.96981,3e-05,3.91899]
[1780110111647,35.3,73674.48,0.1,0.96978,3e-05,3.92164]
[1780110115339,35.3,73674.48,0.1,0.96978,3e-05,3.92164]
[1780110115470,35.3,73674.48,0.1,0.96978,3e-05,3.92164]
[1780110117215,35.3,73672.77,0.1,0.96971,3e-05,3.92871]
[1780110117472,35.3,73672.77,0.1,0.96971,3e-05,3.92871]
[1780110117572,35.3,73672.18,0.1,0.96969,3e-05,3.93126]
[1780110123901,35.31,73672.85,0.1,0.9697,3e-05,3.92971]
[1780110123967,35.31,73672.85,0.1,0.9697,3e-05,3.92971]
[1780110130386,35.31,73672.93,0.1,0.96969,3e-05,3.93086]
[1780110130468,35.31,73672.93,0.1,0.96969,3e-05,3.93086]
[1780110132542,35.31,73668.02,0.1,0.96952,3e-05,3.94894]
[1780110132719,35.31,73666.98,0.1,0.96949,3e-05,3.95287]
[1780110132795,35.31,73666.94,0.1,0.96948,3e-05,3.95319]
[1780110137457,35.31,73665.24,0.1,0.96942,3e-05,3.95984]
[1780110137467,35.31,73665.24,0.1,0.96942,3e-05,3.95984]
[1780110143872,35.31,73664.93,0.1,0.96943,3e-05,3.9589]
[1780110147970,35.3,73664.04,0.1,0.96942,3e-05,3.95941]
[1780110149478,35.3,73664.53,0.1,0.96944,3e-05,3.95764]
[1780110149575,35.3,73664.63,0.1,0.96946,3e-05,3.95594]
[1780110149720,35.3,73664.63,0.1,0.96946,3e-05,3.95594]
[1780110150924,35.3,73657.21,0.1,0.96921,3e-05,3.98212]
[1780110151697,35.3,73657.21,0.1,0.96921,3e-05,3.98212]
[1780110151930,35.3,73648.59,0.1,0.96893,3e-05,4.01047]
[1780110152937,35.29,73656.97,0.1,0.96922,3e-05,3.97973]
[1780110153944,35.29,73658.65,0.1,0.96928,3e-05,3.97343]
[1780110154616,35.29,73658.65,0.1,0.96928,3e-05,3.97343]
[1780110159985,35.28,73657.94,0.1,0.96929,3e-05,3.97233]
[1780110161946,35.28,73658.02,0.1,0.9693,3e-05,3.97135]
[1780110161969,35.28,73658.02,0.1,0.9693,3e-05,3.97135]
[1780110167039,35.27,73658.24,0.1,0.96935,3e-05,3.96646]
[1780110172074,35.26,73660.74,0.1,0.96947,3e-05,3.95406]
[1780110174755,35.26,73660.74,0.1,0.96947,3e-05,3.95406]
[1780110174970,35.26,73660.74,0.1,0.96947,3e-05,3.95406]
[1780110175302,35.26,73660.74,0.1,0.96947,3e-05,3.95406]
[1780110175469,35.26,73660.74,0.1,0.96947,3e-05,3.95406]
[1780110175571,35.26,73659.75,0.1,0.96946,3e-05,3.95504]
[1780110181137,35.25,73660.33,0.1,0.9695,3e-05,3.95069]
[1780110183003,35.25,73662.22,0.1,0.96956,3e-05,3.94371]
[1780110183219,35.25,73662.22,0.1,0.96956,3e-05,3.94371]
[1780110183621,35.25,73662.22,0.1,0.96956,3e-05,3.94371]
[1780110183255,35.25,73662.01,0.1,0.96956,3e-05,3.9442]
[1780110183721,35.25,73662.01,0.1,0.96956,3e-05,3.9442]
[1780110191207,35.24,73661.35,0.1,0.96955,3e-05,3.94459]
[1780110192206,35.24,73661.35,0.1,0.96955,3e-05,3.94459]
[1780110192220,35.24,73661.35,0.1,0.96955,3e-05,3.94459]
[1780110192482,35.24,73661.35,0.1,0.96955,3e-05,3.94459]
[1780110192568,35.24,73662.0,0.1,0.96958,3e-05,3.94162]
[1780110192720,35.24,73662.0,0.1,0.96958,3e-05,3.94162]
[1780110198256,35.23,73662.8,0.1,0.96964,3e-05,3.93512]
[1780110203295,35.23,73662.53,0.1,0.96966,3e-05,3.9331]
[1780110206432,35.22,73662.04,0.1,0.96966,3e-05,3.93367]
[1780110206476,35.22,73662.04,0.1,0.96966,3e-05,3.93367]
[1780110206533,35.22,73662.51,0.1,0.96968,3e-05,3.93138]
[1780110206737,35.22,73662.51,0.1,0.96968,3e-05,3.93138]
[1780110206967,35.22,73662.51,0.1,0.96968,3e-05,3.93138]
[1780110211351,35.21,73659.84,0.1,0.96963,3e-05,3.93528]
[1780110216368,35.21,73660.91,0.1,0.96969,3e-05,3.92904]
[1780110216474,35.21,73660.91,0.1,0.96969,3e-05,3.92904]
[1780110216636,35.21,73660.91,0.1,0.96969,3e-05,3.92904]
[1780110216674,35.21,73660.85,0.1,0.9697,3e-05,3.92867]
[1780110216725,35.21,73660.85,0.1,0.9697,3e-05,3.92867]
[1780110222428,35.2,73660.72,0.1,0.96972,3e-05,3.92564]
[1780110227463,35.19,73660.07,0.1,0.96973,3e-05,3.9251]
[1780110228945,35.19,73659.79,0.1,0.96973,3e-05,3.92553]
[1780110228974,35.19,73659.79,0.1,0.96973,3e-05,3.92553]
[1780110229243,35.19,73659.79,0.1,0.96973,3e-05,3.92553]
[1780110229469,35.19,73659.79,0.1,0.96973,3e-05,3.92553]
[1780110229479,35.19,73659.35,0.1,0.96972,3e-05,3.92654]
[1780110234517,35.18,73659.4,0.1,0.96974,3e-05,3.92349]
[1780110236739,35.18,73660.74,0.1,0.9698,3e-05,3.91752]
[1780110236750,35.18,73660.74,0.1,0.9698,3e-05,3.91752]
[1780110236967,35.18,73660.74,0.1,0.9698,3e-05,3.91752]
[1780110237539,35.17,73662.78,0.1,0.96988,3e-05,3.90962]
[1780110242574,35.17,73664.35,0.1,0.96995,3e-05,3.90129]
[1780110245099,35.17,73666.92,0.1,0.97005,3e-05,3.89101]
[1780110245221,35.17,73666.92,0.1,0.97005,3e-05,3.89101]
[1780110245621,35.17,73666.92,0.1,0.97005,3e-05,3.89101]
[1780110245595,35.17,73668.61,0.1,0.9701,3e-05,3.88526]
[1780110245718,35.17,73668.61,0.1,0.9701,3e-05,3.88526]
[1780110252693,35.17,73669.02,0.1,0.9701,3e-05,3.88533]
[1780110258656,35.18,73671.51,0.1,0.97017,3e-05,3.87859]
[1780110258686,35.18,73671.61,0.1,0.97017,3e-05,3.87856]
[1780110258726,35.18,73671.61,0.1,0.97017,3e-05,3.87856]
[1780110259267,35.18,73671.61,0.1,0.97017,3e-05,3.87856]
[1780110259468,35.18,73671.61,0.1,0.97017,3e-05,3.87856]
[1780110259693,35.18,73671.91,0.1,0.97017,3e-05,3.8778]
[1780110264728,35.18,73673.74,0.1,0.97022,3e-05,3.87289]
[1780110269763,35.19,73671.62,0.1,0.97013,3e-05,3.8821]
[1780110272475,35.19,73671.66,0.1,0.97013,3e-05,3.88228]
[1780110272726,35.19,73671.66,0.1,0.97013,3e-05,3.88228]
[1780110272568,35.19,73671.7,0.1,0.97015,3e-05,3.88002]
[1780110272768,35.19,73671.7,0.1,0.97015,3e-05,3.88002]
[1780110272970,35.19,73671.7,0.1,0.97015,3e-05,3.88002]
[1780110273070,35.19,73671.72,0.1,0.97015,3e-05,3.87995]
[1780110276168,35.19,73675.12,0.1,0.97025,3e-05,3.86879]
[1780110276820,35.19,73675.12,0.1,0.97025,3e-05,3.86879]
[1780110276969,35.19,73675.12,0.1,0.97025,3e-05,3.86879]
[1780110277439,35.19,73675.12,0.1,0.97025,3e-05,3.86879]
[1780110277469,35.19,73675.12,0.1,0.97025,3e-05,3.86879]
[1780110277541,35.19,73681.53,0.1,0.97047,3e-05,3.84588]
[1780110278826,35.19,73686.79,0.1,0.97064,3e-05,3.82743]
[1780110282887,35.19,73688.83,0.1,0.9707,3e-05,3.82085]
[1780110282969,35.19,73688.83,0.1,0.9707,3e-05,3.82085]
[1780110283436,35.19,73688.83,0.1,0.9707,3e-05,3.82085]
[1780110283469,35.19,73688.83,0.1,0.9707,3e-05,3.82085]
[1780110283537,35.19,73691.87,0.1,0.9708,3e-05,3.81059]
[1780110285879,35.2,73695.28,0.1,0.97091,3e-05,3.79906]
[1780110286892,35.2,73700.01,0.1,0.97106,3e-05,3.7827]
[1780110287893,35.2,73703.64,0.1,0.97118,3e-05,3.77027]
[1780110293222,35.2,73705.75,0.1,0.97123,3e-05,3.76414]
[1780110293389,35.2,73705.75,0.1,0.97123,3e-05,3.76414]
[1780110293469,35.2,73705.75,0.1,0.97123,3e-05,3.76414]
[1780110293488,35.2,73705.75,0.1,0.97123,3e-05,3.76477]
[1780110298969,35.21,73705.48,0.1,0.97121,3e-05,3.76724]
[1780110301997,35.21,73702.03,0.1,0.97109,3e-05,3.78023]
[1780110303014,35.21,73696.27,0.1,0.97089,3e-05,3.80073]
[1780110305170,35.21,73696.82,0.1,0.97091,3e-05,3.79904]
[1780110305218,35.21,73696.82,0.1,0.97091,3e-05,3.79904]
[1780110305271,35.21,73697.11,0.1,0.97092,3e-05,3.79827]
[1780110305953,35.21,73697.11,0.1,0.97092,3e-05,3.79827]
[1780110305971,35.21,73697.11,0.1,0.97092,3e-05,3.79827]
[1780110311065,35.21,73695.76,0.1,0.97086,3e-05,3.80449]
[1780110316290,35.22,73693.93,0.1,0.97079,3e-05,3.81189]
[1780110316467,35.22,73693.93,0.1,0.97079,3e-05,3.81189]
[1780110316513,35.22,73691.99,0.1,0.97072,3e-05,3.81918]
[1780110317134,35.22,73691.99,0.1,0.97072,3e-05,3.81918]
[1780110317227,35.22,73691.99,0.1,0.97072,3e-05,3.81918]
[1780110322837,35.22,73689.8,0.1,0.97064,3e-05,3.82793]
[1780110322969,35.22,73689.8,0.1,0.97064,3e-05,3.82793]
[1780110325295,35.22,73689.77,0.1,0.97063,3e-05,3.82842]
[1780110325471,35.22,73689.77,0.1,0.97063,3e-05,3.82842]
[1780110325539,35.22,73689.77,0.1,0.97063,3e-05,3.8288]
[1780110328242,35.22,73689.59,0.1,0.97063,3e-05,3.82944]
[1780110330580,35.22,73690.16,0.1,0.97064,3e-05,3.82799]
[1780110330719,35.22,73690.16,0.1,0.97064,3e-05,3.82799]
[1780110336239,35.23,73690.15,0.1,0.97065,3e-05,3.82659]
[1780110339529,35.23,73690.18,0.1,0.97064,3e-05,3.82684]
[1780110339719,35.23,73690.18,0.1,0.97064,3e-05,3.82684]
[1780110339767,35.23,73689.61,0.1,0.97062,3e-05,3.82921]
[1780110340175,35.23,73689.61,0.1,0.97062,3e-05,3.82921]
[1780110340219,35.23,73689.61,0.1,0.97062,3e-05,3.82921]
[1780110345304,35.23,73689.86,0.1,0.97062,3e-05,3.82919]
[1780110347280,35.23,73689.86,0.1,0.97062,3e-05,3.82953]
[1780110347469,35.23,73689.86,0.1,0.97062,3e-05,3.82953]
[1780110347553,35.23,73688.82,0.1,0.97058,3e-05,3.83338]
[1780110347906,35.23,73688.82,0.1,0.97058,3e-05,3.83338]
[1780110347972,35.23,73688.82,0.1,0.97058,3e-05,3.83338]
[1780110348324,35.23,73682.9,0.1,0.97039,3e-05,3.85436]
[1780110350338,35.23,73679.37,0.1,0.97027,3e-05,3.86721]
[1780110354053,35.23,73681.08,0.1,0.97032,3e-05,3.86156]
[1780110354218,35.23,73681.08,0.1,0.97032,3e-05,3.86156]
[1780110354504,35.23,73681.08,0.1,0.97032,3e-05,3.86156]
[1780110354721,35.23,73681.08,0.1,0.97032,3e-05,3.86156]
[1780110354733,35.23,73681.04,0.1,0.97032,3e-05,3.86183]
[1780110359680,35.24,73681.58,0.1,0.97033,3e-05,3.86039]
[1780110359717,35.24,73681.58,0.1,0.97033,3e-05,3.86039]
[1780110359781,35.24,73682.15,0.1,0.97035,3e-05,3.85849]
[1780110360499,35.24,73682.15,0.1,0.97035,3e-05,3.85849]
[1780110360724,35.24,73682.15,0.1,0.97035,3e-05,3.85849]
[1780110367457,35.24,73682.36,0.1,0.97035,3e-05,3.85877]
[1780110368118,35.24,73682.36,0.1,0.97035,3e-05,3.85877]
[1780110368218,35.24,73682.36,0.1,0.97035,3e-05,3.85877]
[1780110368464,35.24,73685.89,0.1,0.97046,3e-05,3.84636]
[1780110369179,35.24,73685.89,0.1,0.97046,3e-05,3.84636]
[1780110369222,35.24,73685.89,0.1,0.97046,3e-05,3.84636]
[1780110374506,35.24,73687.6,0.1,0.97051,3e-05,3.84128]
[1780110375915,35.24,73687.53,0.1,0.97051,3e-05,3.8417]
[1780110375967,35.24,73687.53,0.1,0.97051,3e-05,3.8417]
[1780110376691,35.24,73687.53,0.1,0.97051,3e-05,3.8417]
[1780110376723,35.24,73687.53,0.1,0.97051,3e-05,3.8417]
[1780110376824,35.24,73687.7,0.1,0.97051,3e-05,3.84127]
[1780110382561,35.25,73685.77,0.1,0.97044,3e-05,3.84913]
[1780110383277,35.25,73685.77,0.1,0.97044,3e-05,3.84913]
[1780110383469,35.25,73685.77,0.1,0.97044,3e-05,3.84913]
[1780110383569,35.25,73684.67,0.1,0.9704,3e-05,3.8532]
[1780110383963,35.25,73684.67,0.1,0.9704,3e-05,3.8532]
[1780110384219,35.25,73684.67,0.1,0.9704,3e-05,3.8532]
[1780110389611,35.25,73685.15,0.1,0.9704,3e-05,3.85252]
[1780110391895,35.25,73685.11,0.1,0.97042,3e-05,3.85026]
[1780110391969,35.25,73685.11,0.1,0.97042,3e-05,3.85026]
[1780110392632,35.25,73686.6,0.1,0.97047,3e-05,3.84515]
[1780110392894,35.25,73686.6,0.1,0.97047,3e-05,3.84515]
[1780110392972,35.25,73686.6,0.1,0.97047,3e-05,3.84515]
[1780110399796,35.25,73686.22,0.1,0.97045,3e-05,3.84742]
[1780110399840,35.25,73686.25,0.1,0.97044,3e-05,3.84768]
[1780110399969,35.25,73686.25,0.1,0.97044,3e-05,3.84768]
[1780110400792,35.25,73686.25,0.1,0.97044,3e-05,3.84768]
[1780110400823,35.25,73685.39,0.1,0.97041,3e-05,3.85092]
[1780110400971,35.25,73685.39,0.1,0.97041,3e-05,3.85092]
[1780110406730,35.26,73686.45,0.1,0.97044,3e-05,3.84827]
[1780110411764,35.26,73686.75,0.1,0.97044,3e-05,3.84816]
[1780110412187,35.26,73686.75,0.1,0.97044,3e-05,3.84816]
[1780110412218,35.26,73686.75,0.1,0.97044,3e-05,3.84816]
[1780110416887,35.26,73687.36,0.1,0.97045,3e-05,3.84696]
[1780110416968,35.26,73687.36,0.1,0.97045,3e-05,3.84696]
[1780110417810,35.26,73687.29,0.1,0.97045,3e-05,3.8474]
[1780110420902,35.26,73687.29,0.1,0.97045,3e-05,3.8474]
[1780110420967,35.26,73687.29,0.1,0.97045,3e-05,3.8474]
[1780110426586,35.26,73687.1,0.1,0.97043,3e-05,3.84924]
[1780110426734,35.26,73687.1,0.1,0.97043,3e-05,3.84924]
[1780110427797,35.27,73687.52,0.1,0.97044,3e-05,3.84832]
[1780110427972,35.27,73687.52,0.1,0.97044,3e-05,3.84832]
[1780110428887,35.27,73687.07,0.1,0.97042,3e-05,3.85031]
[1780110433922,35.27,73686.95,0.1,0.97041,3e-05,3.85169]
[1780110435103,35.27,73686.95,0.1,0.97041,3e-05,3.85169]
[1780110435220,35.27,73686.95,0.1,0.97041,3e-05,3.85169]
[1780110435321,35.27,73694.87,0.1,0.97067,3e-05,3.82387]
[1780110440975,35.27,73693.91,0.1,0.97062,3e-05,3.82863]
[1780110443414,35.27,73693.95,0.1,0.97062,3e-05,3.82871]
[1780110443468,35.27,73693.95,0.1,0.97062,3e-05,3.82871]
[1780110445865,35.28,73693.34,0.1,0.9706,3e-05,3.83131]
[1780110445006,35.28,73688.09,0.1,0.97042,3e-05,3.8501]
[1780110446010,35.28,73686.06,0.1,0.97035,3e-05,3.85749]
[1780110448305,35.28,73686.87,0.1,0.97038,3e-05,3.85478]
[1780110448469,35.28,73686.87,0.1,0.97038,3e-05,3.85478]
[1780110448530,35.28,73684.9,0.1,0.97031,3e-05,3.8621]
[1780110449031,35.28,73682.92,0.1,0.97024,3e-05,3.86914]
[1780110455073,35.28,73676.02,0.1,0.97002,3e-05,3.89184]
[1780110456819,35.28,73676.02,0.1,0.97002,3e-05,3.89184]
[1780110457114,35.28,73676.57,0.1,0.97004,3e-05,3.89007]
[1780110457222,35.28,73676.57,0.1,0.97004,3e-05,3.89007]
[1780110463835,35.28,73675.61,0.1,0.97001,3e-05,3.89369]
[1780110463129,35.28,73673.8,0.1,0.96994,3e-05,3.90054]
[1780110463971,35.28,73673.8,0.1,0.96994,3e-05,3.90054]
[1780110469171,35.28,73674.44,0.1,0.96996,3e-05,3.89878]
[1780110473523,35.28,73674.45,0.1,0.96996,3e-05,3.89903]
[1780110473721,35.28,73674.45,0.1,0.96996,3e-05,3.89903]
[1780110475213,35.29,73676.39,0.1,0.97002,3e-05,3.89241]
[1780110480525,35.29,73677.16,0.1,0.97004,3e-05,3.89016]
[1780110480716,35.29,73677.16,0.1,0.97004,3e-05,3.89016]
[1780110486290,35.29,73675.68,0.1,0.96998,3e-05,3.89629]
[1780110491325,35.29,73678.04,0.1,0.97006,3e-05,3.88843]
[1780110492145,35.29,73678.04,0.1,0.97006,3e-05,3.88843]
[1780110492217,35.29,73678.04,0.1,0.97006,3e-05,3.88843]
[1780110497323,35.29,73679.11,0.1,0.97009,3e-05,3.88511]
[1780110497471,35.29,73679.11,0.1,0.97009,3e-05,3.88511]
[1780110503409,35.29,73678.64,0.1,0.97006,3e-05,3.88776]
[1780110504870,35.29,73678.64,0.1,0.97006,3e-05,3.88776]
[1780110504970,35.29,73678.64,0.1,0.97006,3e-05,3.88776]
[1780110510458,35.3,73680.12,0.1,0.97011,3e-05,3.88329]
[1780110513274,35.3,73680.11,0.1,0.97012,3e-05,3.8807]
[1780110513468,35.3,73680.11,0.1,0.97012,3e-05,3.8807]
[1780110515493,35.3,73682.42,0.1,0.9702,3e-05,3.87297]
[1780110519048,35.3,73681.45,0.1,0.97016,3e-05,3.87685]
[1780110519220,35.3,73681.45,0.1,0.97016,3e-05,3.87685]
[1780110524556,35.3,73680.67,0.1,0.97013,3e-05,3.88054]
[1780110525647,35.3,73680.67,0.1,0.97013,3e-05,3.88054]
[1780110525721,35.3,73680.67,0.1,0.97013,3e-05,3.88054]
[1780110531094,35.3,73678.81,0.1,0.97006,3e-05,3.88782]
[1780110536318,35.3,73678.49,0.1,0.97004,3e-05,3.88949]
[1780110536468,35.3,73678.49,0.1,0.97004,3e-05,3.88949]
[1780110541674,35.31,73678.08,0.1,0.97002,3e-05,3.89157]
[1780110546680,35.31,73678.32,0.1,0.97003,3e-05,3.8911]
[1780110546721,35.31,73678.32,0.1,0.97003,3e-05,3.8911]
[1780110552752,35.31,73677.0,0.1,0.96998,3e-05,3.89647]
[1780110557787,35.31,73676.69,0.1,0.96996,3e-05,3.89803]
[1780110561783,35.31,73677.11,0.1,0.96997,3e-05,3.89681]
[1780110561970,35.31,73677.11,0.1,0.96997,3e-05,3.89681]
[1780110564836,35.31,73675.23,0.1,0.96991,3e-05,3.90391]
[1780110570878,35.31,73675.91,0.1,0.96992,3e-05,3.90202]
[1780110574906,35.31,73678.04,0.1,0.97001,3e-05,3.89205]
[1780110575899,35.31,73678.04,0.1,0.97001,3e-05,3.89205]
[1780110575968,35.31,73678.04,0.1,0.97001,3e-05,3.89205]
[1780110577930,35.31,73680.82,0.1,0.9701,3e-05,3.88247]
[1780110578937,35.32,73686.5,0.1,0.97029,3e-05,3.8624]
[1780110579930,35.32,73686.5,0.1,0.97029,3e-05,3.8624]
[1780110579968,35.32,73686.5,0.1,0.97029,3e-05,3.8624]
[1780110580000,35.32,73688.78,0.1,0.97037,3e-05,3.85447]
[1780110580951,35.32,73692.01,0.1,0.97047,3e-05,3.84321]
[1780110585987,35.32,73690.25,0.1,0.9704,3e-05,3.85044]
[1780110586933,35.32,73690.25,0.1,0.9704,3e-05,3.85044]
[1780110586967,35.32,73690.25,0.1,0.9704,3e-05,3.85044]
[1780110592030,35.32,73691.41,0.1,0.97043,3e-05,3.84742]
[1780110597066,35.32,73696.85,0.1,0.9706,3e-05,3.82909]
[1780110598844,35.32,73696.85,0.1,0.9706,3e-05,3.82909]
[1780110598968,35.32,73696.85,0.1,0.9706,3e-05,3.82909]
[1780110599049,35.33,73703.66,0.1,0.97082,3e-05,3.80559]
[1780110602101,35.33,73701.47,0.1,0.97075,3e-05,3.814]
[1780110606441,35.33,73701.12,0.1,0.97073,3e-05,3.81591]
[1780110606467,35.33,73701.12,0.1,0.97073,3e-05,3.81591]
[1780110606761,35.33,73701.12,0.1,0.97073,3e-05,3.81591]
[1780110606798,35.33,73696.37,0.1,0.97057,3e-05,3.83287]
[1780110607137,35.33,73693.52,0.1,0.97047,3e-05,3.84314]
[1780110608143,35.33,73691.18,0.1,0.97039,3e-05,3.8516]
[1780110611041,35.33,73691.45,0.1,0.9704,3e-05,3.85081]
[1780110612727,35.33,73689.77,0.1,0.97034,3e-05,3.85709]
[1780110618197,35.33,73688.06,0.1,0.97028,3e-05,3.86404]
[1780110618214,35.33,73689.94,0.1,0.97034,3e-05,3.85751]
[1780110619221,35.33,73692.52,0.1,0.97042,3e-05,3.84853]
[1780110624255,35.34,73686.98,0.1,0.97023,3e-05,3.86901]
[1780110625263,35.34,73678.09,0.1,0.96993,3e-05,3.90082]
[1780110626717,35.34,73678.09,0.1,0.96993,3e-05,3.90082]
[1780110626912,35.34,73677.98,0.1,0.96992,3e-05,3.90138]
[1780110632312,35.34,73675.76,0.1,0.96987,3e-05,3.90691]
[1780110633262,35.34,73675.76,0.1,0.96987,3e-05,3.90691]
[1780110633467,35.34,73675.76,0.1,0.96987,3e-05,3.90691]
[1780110639360,35.34,73677.62,0.1,0.96992,3e-05,3.90078]
[1780110644302,35.34,73677.68,0.1,0.96992,3e-05,3.90088]
[1780110644473,35.34,73677.68,0.1,0.96992,3e-05,3.90088]
[1780110646409,35.34,73679.76,0.1,0.96999,3e-05,3.89369]
[1780110648424,35.34,73683.02,0.1,0.9701,3e-05,3.88226]
[1780110653599,35.34,73682.9,0.1,0.97009,3e-05,3.88313]
[1780110653719,35.34,73682.9,0.1,0.97009,3e-05,3.88313]
[1780110659501,35.35,73682.68,0.1,0.97008,3e-05,3.8847]
[1780110664536,35.35,73684.75,0.1,0.97014,3e-05,3.8779]
[1780110666550,35.35,73687.24,0.1,0.97022,3e-05,3.86928]
[1780110667481,35.35,73687.24,0.1,0.97022,3e-05,3.86928]
[1780110667725,35.35,73687.24,0.1,0.97022,3e-05,3.86928]
[1780110673737,35.35,73686.88,0.1,0.9702,3e-05,3.87137]
[1780110673969,35.35,73686.88,0.1,0.9702,3e-05,3.87137]
[1780110680940,35.35,73689.22,0.1,0.97027,3e-05,3.86389]
[1780110680968,35.35,73689.22,0.1,0.97027,3e-05,3.86389]
[1780110684676,35.35,73691.62,0.1,0.97034,3e-05,3.85628]
[1780110686490,35.35,73693.28,0.1,0.9704,3e-05,3.85056]
[1780110686719,35.35,73693.28,0.1,0.9704,3e-05,3.85056]
[1780110689710,35.36,73696.8,0.1,0.97051,3e-05,3.839]
[1780110693739,35.36,73694.21,0.1,0.97043,3e-05,3.84621]
[1780110694652,35.36,73694.21,0.1,0.97043,3e-05,3.84621]
[1780110694721,35.36,73694.21,0.1,0.97043,3e-05,3.84621]
[1780110695753,35.36,73691.48,0.1,0.97034,3e-05,3.85624]
[1780110698775,35.36,73688.2,0.1,0.97022,3e-05,3.86837]
[1780110699524,35.36,73688.2,0.1,0.97022,3e-05,3.86837]
[1780110699720,35.36,73688.2,0.1,0.97022,3e-05,3.86837]
[1780110701796,35.36,73684.17,0.1,0.97009,3e-05,3.88313]
[1780110703411,35.36,73682.72,0.1,0.97004,3e-05,3.88842]
[1780110703472,35.36,73682.72,0.1,0.97004,3e-05,3.88842]
[1780110709882,35.36,73681.08,0.1,0.96998,3e-05,3.89469]
[1780110715703,35.37,73680.16,0.1,0.96994,3e-05,3.8987]
[1780110715730,35.37,73680.16,0.1,0.96994,3e-05,3.8987]
[1780110720930,35.37,73680.3,0.1,0.96994,3e-05,3.89872]
[1780110721271,35.37,73680.3,0.1,0.96994,3e-05,3.89872]
[1780110723184,35.37,73680.3,0.1,0.96994,3e-05,3.89872]
[1780110722943,35.37,73677.89,0.1,0.96986,3e-05,3.9075]
[1780110723219,35.37,73677.89,0.1,0.96986,3e-05,3.9075]
[1780110728986,35.37,73678.94,0.1,0.96989,3e-05,3.90418]
[1780110729397,35.37,73678.94,0.1,0.96989,3e-05,3.90418]
[1780110729469,35.37,73678.94,0.1,0.96989,3e-05,3.90418]
[1780110732012,35.37,73676.98,0.1,0.96982,3e-05,3.91142]
[1780110733014,35.37,73674.36,0.1,0.96973,3e-05,3.92087]
[1780110733966,35.37,73674.36,0.1,0.96973,3e-05,3.92087]
[1780110734221,35.37,73674.7,0.1,0.96974,3e-05,3.9197]
[1780110739844,35.37,73674.76,0.1,0.96974,3e-05,3.91975]
[1780110739970,35.37,73674.76,0.1,0.96974,3e-05,3.91975]
[1780110743945,35.37,73675.6,0.1,0.96977,3e-05,3.91693]
[1780110749137,35.37,73675.69,0.1,0.96977,3e-05,3.91693]
[1780110750422,35.37,73676.09,0.1,0.96978,3e-05,3.91555]
[1780110750469,35.37,73676.09,0.1,0.96978,3e-05,3.91555]
[1780110751151,35.37,73678.25,0.1,0.96987,3e-05,3.90511]
[1780110756186,35.37,73677.42,0.1,0.96984,3e-05,3.90841]
[1780110762228,35.37,73677.65,0.1,0.96985,3e-05,3.90798]
[1780110764077,35.37,73677.65,0.1,0.96985,3e-05,3.90798]
[1780110764222,35.37,73677.65,0.1,0.96985,3e-05,3.90798]
[1780110768270,35.37,73673.24,0.1,0.96969,3e-05,3.92411]
[1780110772541,35.37,73673.33,0.1,0.9697,3e-05,3.9239]
[1780110772721,35.37,73673.33,0.1,0.9697,3e-05,3.9239]
[1780110773866,35.37,73673.34,0.1,0.9697,3e-05,3.92394]
[1780110781361,35.38,73673.22,0.1,0.96969,3e-05,3.92469]
[1780110782915,35.38,73673.22,0.1,0.96969,3e-05,3.92469]
[1780110782971,35.38,73673.22,0.1,0.96969,3e-05,3.92469]
[1780110790509,35.38,73673.92,0.1,0.96971,3e-05,3.92239]
[1780110798481,35.38,73673.81,0.1,0.9697,3e-05,3.92331]
[1780110800495,35.38,73676.01,0.1,0.96978,3e-05,3.91552]
[1780110802606,35.38,73675.95,0.1,0.96977,3e-05,3.91579]
[1780110802718,35.38,73675.95,0.1,0.96977,3e-05,3.91579]
[1780110808551,35.38,73676.58,0.1,0.96979,3e-05,3.91392]
[1780110809294,35.38,73676.58,0.1,0.96979,3e-05,3.91392]
[1780110809470,35.38,73676.58,0.1,0.96979,3e-05,3.91392]
[1780110816831,35.38,73676.18,0.1,0.96979,3e-05,3.91288]
[1780110816976,35.38,73676.18,0.1,0.96979,3e-05,3.91288]
[1780110822109,35.38,73676.01,0.1,0.96978,3e-05,3.91386]
[1780110822223,35.38,73676.01,0.1,0.96978,3e-05,3.91386]
[1780110827684,35.38,73674.31,0.1,0.96972,3e-05,3.92026]
[1780110832719,35.38,73674.14,0.1,0.96972,3e-05,3.92107]
[1780110834229,35.38,73674.14,0.1,0.96972,3e-05,3.92107]
[1780110834473,35.38,73674.26,0.1,0.96972,3e-05,3.92068]
[1780110834866,35.38,73674.26,0.1,0.96972,3e-05,3.92068]
[1780110839267,35.38,73676.13,0.1,0.96978,3e-05,3.91411]
[1780110839269,35.38,73678.33,0.1,0.96986,3e-05,3.90639]
[1780110839473,35.38,73678.33,0.1,0.96986,3e-05,3.90639]
[1780110842691,35.38,73680.16,0.1,0.96992,3e-05,3.9]
[1780110842721,35.38,73680.16,0.1,0.96992,3e-05,3.9]
[1780110843796,35.38,73683.74,0.1,0.97003,3e-05,3.88738]
[1780110848412,35.38,73684.85,0.1,0.97007,3e-05,3.88383]
[1780110848469,35.38,73684.85,0.1,0.97007,3e-05,3.88383]
[1780110853867,35.39,73681.31,0.1,0.96994,3e-05,3.8972]
[1780110855251,35.39,73681.31,0.1,0.96994,3e-05,3.8972]
[1780110855474,35.39,73679.63,0.1,0.96988,3e-05,3.90328]
[1780110860916,35.39,73679.34,0.1,0.96987,3e-05,3.90476]
[1780110865362,35.39,73677.7,0.1,0.96981,3e-05,3.91093]
[1780110865467,35.39,73677.7,0.1,0.96981,3e-05,3.91093]
[1780110867512,35.39,73677.3,0.1,0.9698,3e-05,3.91249]
[1780110872100,35.39,73676.13,0.1,0.96976,3e-05,3.91693]
[1780110872219,35.39,73676.13,0.1,0.96976,3e-05,3.91693]
[1780110872261,35.39,73673.74,0.1,0.96969,3e-05,3.92278]
[1780110878348,35.39,73675.21,0.1,0.96974,3e-05,3.91776]
[1780110878472,35.39,73676.19,0.1,0.96977,3e-05,3.91431]
[1780110884313,35.39,73676.75,0.1,0.96979,3e-05,3.91263]
[1780110884477,35.39,73676.6,0.1,0.96979,3e-05,3.91324]
[1780110890121,35.39,73676.48,0.1,0.96978,3e-05,3.91409]
[1780110890637,35.39,73676.48,0.1,0.96978,3e-05,3.91409]
[1780110897170,35.39,73676.75,0.1,0.96978,3e-05,3.91364]
[1780110902359,35.39,73676.24,0.1,0.96976,3e-05,3.91577]
[1780110902205,35.4,73672.1,0.1,0.96962,3e-05,3.93069]
[1780110902473,35.4,73672.1,0.1,0.96962,3e-05,3.93069]
[1780110908247,35.4,73671.7,0.1,0.9696,3e-05,3.93243]
[1780110908427,35.4,73671.7,0.1,0.9696,3e-05,3.93243]
[1780110908469,35.4,73671.7,0.1,0.9696,3e-05,3.93243]
[1780110912275,35.4,73669.57,0.1,0.96953,3e-05,3.94027]
[1780110918316,35.4,73669.09,0.1,0.96951,3e-05,3.94218]
[1780110919452,35.4,73669.18,0.1,0.96951,3e-05,3.94188]
[1780110919470,35.4,73669.18,0.1,0.96951,3e-05,3.94188]
[1780110925366,35.4,73670.63,0.1,0.96956,3e-05,3.93685]
[1780110927739,35.4,73671.16,0.1,0.96958,3e-05,3.93499]
[1780110927966,35.4,73671.16,0.1,0.96958,3e-05,3.93499]
[1780110933974,35.4,73670.27,0.1,0.96957,3e-05,3.9357]
[1780110934220,35.4,73670.27,0.1,0.96957,3e-05,3.9357]
[1780110938990,35.4,73669.54,0.1,0.96954,3e-05,3.93855]
[1780110939220,35.4,73669.54,0.1,0.96954,3e-05,3.93855]
[1780110945506,35.4,73669.7,0.1,0.96954,3e-05,3.93829]
[1780110948820,35.4,73670.12,0.1,0.96956,3e-05,3.93686]
[1780110948969,35.4,73670.12,0.1,0.96956,3e-05,3.93686]
[1780110955011,35.4,73671.94,0.1,0.96962,3e-05,3.93056]
[1780110960613,35.4,73671.44,0.1,0.9696,3e-05,3.93272]
[1780110962396,35.4,73671.44,0.1,0.9696,3e-05,3.93272]
[1780110962474,35.4,73669.69,0.1,0.96953,3e-05,3.93909]
[1780110967069,35.4,73668.66,0.1,0.9695,3e-05,3.94282]
[1780110967218,35.4,73668.66,0.1,0.9695,3e-05,3.94282]
[1780110972698,35.39,73666.23,0.1,0.96947,3e-05,3.94626]
[1780110976726,35.38,73661.96,0.1,0.96934,3e-05,3.95975]
[1780110977716,35.38,73661.96,0.1,0.96934,3e-05,3.95975]
[1780110977972,35.38,73661.96,0.1,0.96934,3e-05,3.95975]
[1780110982227,35.38,73660.34,0.1,0.96931,3e-05,3.96309]
[1780110982489,35.37,73659.42,0.1,0.96928,3e-05,3.96581]
[1780110985825,35.38,73648.76,0.1,0.96891,3e-05,4.00453]
[1780110987446,35.38,73648.76,0.1,0.96891,3e-05,4.00453]
[1780110987468,35.38,73648.76,0.1,0.96891,3e-05,4.00453]
[1780110986832,35.37,73647.8,0.1,0.96888,3e-05,4.00798]
[1780110989852,35.37,73654.44,0.1,0.96912,3e-05,3.98304]
[1780110991301,35.37,73654.44,0.1,0.96912,3e-05,3.98304]
[1780110991474,35.37,73654.44,0.1,0.96912,3e-05,3.98304]
[1780110996902,35.37,73655.92,0.1,0.9692,3e-05,3.97374]
[1780111001937,35.37,73655.27,0.1,0.96918,3e-05,3.97512]
[1780111002573,35.37,73655.27,0.1,0.96918,3e-05,3.97512]
[1780111002722,35.37,73655.27,0.1,0.96918,3e-05,3.97512]
[1780111006972,35.36,73652.78,0.1,0.96913,3e-05,3.98086]
[1780111008858,35.36,73653.51,0.1,0.96916,3e-05,3.97755]
[1780111008986,35.36,73647.95,0.1,0.96898,3e-05,3.99708]
[1780111009959,35.36,73647.95,0.1,0.96898,3e-05,3.99708]
[1780111009993,35.36,73648.3,0.1,0.96899,3e-05,3.99588]
[1780111012239,35.35,73648.81,0.1,0.96901,3e-05,3.99333]
[1780111012294,35.35,73648.8,0.1,0.96902,3e-05,3.99198]
[1780111018049,35.34,73649.66,0.1,0.96909,3e-05,3.98544]
[1780111023084,35.33,73649.75,0.1,0.96913,3e-05,3.98107]
[1780111026875,35.33,73648.61,0.1,0.96911,3e-05,3.9832]
[1780111026966,35.33,73648.61,0.1,0.96911,3e-05,3.9832]
[1780111028223,35.33,73648.61,0.1,0.96911,3e-05,3.9832]
[1780111028250,35.32,73648.61,0.1,0.96912,3e-05,3.98186]
[1780111033640,35.31,73650.26,0.1,0.96921,3e-05,3.97254]
[1780111033718,35.31,73650.26,0.1,0.96921,3e-05,3.97254]
[1780111044726,35.3,73649.69,0.1,0.96922,3e-05,3.9707]
[1780111044966,35.3,73649.69,0.1,0.96922,3e-05,3.9707]
[1780111046439,35.29,73649.02,0.1,0.96924,3e-05,3.96926]
[1780111046475,35.29,73649.02,0.1,0.96924,3e-05,3.96926]
[1780111047253,35.29,73647.64,0.1,0.9692,3e-05,3.97296]
[1780111052288,35.28,73645.52,0.1,0.96918,3e-05,3.97459]
[1780111053035,35.28,73645.52,0.1,0.96918,3e-05,3.97459]
[1780111056570,35.28,73642.11,0.1,0.96909,3e-05,3.98438]
[1780111056721,35.28,73642.11,0.1,0.96909,3e-05,3.98438]
[1780111057336,35.27,73640.33,0.1,0.96903,3e-05,3.99019]
[1780111062371,35.26,73641.27,0.1,0.96909,3e-05,3.98343]
[1780111069420,35.25,73640.25,0.1,0.9691,3e-05,3.98255]
[1780111076471,35.24,73639.97,0.1,0.96913,3e-05,3.97904]
[1780111081509,35.23,73641.0,0.1,0.9692,3e-05,3.9721]
[1780111086543,35.23,73643.17,0.1,0.9693,3e-05,3.96116]
[1780111092586,35.22,73642.87,0.1,0.96933,3e-05,3.95863]
[1780111094600,35.21,73647.39,0.1,0.96949,3e-05,3.94105]
[1780111096615,35.21,73652.79,0.1,0.96969,3e-05,3.92043]
[1780111101649,35.21,73654.6,0.1,0.96974,3e-05,3.91471]
[1780111106684,35.22,73652.31,0.1,0.96965,3e-05,3.92458]
[1780111111719,35.22,73649.77,0.1,0.96957,3e-05,3.93252]
[1780111116755,35.22,73649.35,0.1,0.96954,3e-05,3.93552]
[1780111122432,35.23,73649.34,0.1,0.96953,3e-05,3.93673]
[1780111129848,35.23,73650.0,0.1,0.96953,3e-05,3.93696]
[1780111136896,35.24,73647.94,0.1,0.96944,3e-05,3.94636]
[1780111141931,35.24,73646.83,0.1,0.96939,3e-05,3.95172]
[1780111148979,35.25,73649.18,0.1,0.96945,3e-05,3.94506]
[1780111155022,35.25,73648.9,0.1,0.96943,3e-05,3.94771]
[1780111161080,35.26,73648.98,0.1,0.96941,3e-05,3.94903]
[1780111166115,35.26,73645.46,0.1,0.96928,3e-05,3.96309]
[1780111168129,35.26,73641.07,0.1,0.96913,3e-05,3.97889]
[1780111179205,35.24,73643.55,0.1,0.9693,3e-05,3.96023]
[1780111186255,35.23,73643.1,0.1,0.96933,3e-05,3.95755]
[1780111194311,35.22,73643.29,0.1,0.96938,3e-05,3.95141]
[1780111199346,35.21,73642.72,0.1,0.96939,3e-05,3.95047]
[1780111204381,35.2,73642.47,0.1,0.96941,3e-05,3.94837]
[1780111209417,35.19,73642.67,0.1,0.96945,3e-05,3.94468]
[1780111218480,35.18,73642.57,0.1,0.96949,3e-05,3.93978]
[1780111223518,35.17,73642.53,0.1,0.96952,3e-05,3.93704]
[1780111229559,35.16,73643.88,0.1,0.9696,3e-05,3.92871]
[1780111230566,35.16,73647.61,0.1,0.96973,3e-05,3.91469]
[1780111232580,35.16,73657.32,0.1,0.97009,3e-05,3.876]
[1780111233587,35.16,73662.56,0.1,0.97027,3e-05,3.8568]
[1780111233948,35.16,73662.56,0.1,0.97027,3e-05,3.8568]
[1780111234222,35.16,73662.56,0.1,0.97027,3e-05,3.8568]
[1780111239631,35.16,73663.82,0.1,0.97029,3e-05,3.85413]
[1780111244666,35.17,73663.71,0.1,0.97028,3e-05,3.85605]
[1780111249702,35.17,73665.77,0.1,0.97033,3e-05,3.85024]
[1780111250222,35.17,73665.77,0.1,0.97033,3e-05,3.85024]
[1780111254269,35.17,73665.91,0.1,0.97032,3e-05,3.85099]
[1780111254468,35.17,73665.91,0.1,0.97032,3e-05,3.85099]
[1780111254737,35.17,73665.76,0.1,0.97032,3e-05,3.85184]
[1780111259773,35.18,73664.72,0.1,0.97027,3e-05,3.85709]
[1780111267068,35.18,73664.58,0.1,0.97026,3e-05,3.8582]
[1780111267217,35.18,73664.58,0.1,0.97026,3e-05,3.8582]
[1780111272865,35.19,73663.24,0.1,0.97018,3e-05,3.86636]
[1780111274647,35.19,73663.24,0.1,0.97018,3e-05,3.86636]
[1780111274720,35.19,73663.24,0.1,0.97018,3e-05,3.86636]
[1780111274749,35.19,73662.97,0.1,0.97017,3e-05,3.86791]
[1780111280922,35.19,73661.54,0.1,0.9701,3e-05,3.87469]
[1780111283943,35.2,73657.71,0.1,0.96997,3e-05,3.88922]
[1780111286222,35.2,73657.14,0.1,0.96994,3e-05,3.89151]
[1780111287500,35.2,73657.19,0.1,0.96994,3e-05,3.89157]
[1780111287720,35.2,73657.19,0.1,0.96994,3e-05,3.89157]
[1780111287545,35.2,73657.19,0.1,0.96994,3e-05,3.89206]
[1780111292549,35.2,73653.85,0.1,0.96982,3e-05,3.90475]
[1780111292717,35.2,73653.85,0.1,0.96982,3e-05,3.90475]
[1780111298041,35.2,73653.49,0.1,0.96981,3e-05,3.90484]
[1780111303077,35.21,73653.81,0.1,0.96981,3e-05,3.90479]
[1780111308112,35.21,73653.5,0.1,0.96979,3e-05,3.90701]
[1780111310126,35.21,73645.92,0.1,0.96953,3e-05,3.93476]
[1780111314154,35.21,73641.61,0.1,0.96937,3e-05,3.951]
[1780111315008,35.21,73641.61,0.1,0.96937,3e-05,3.951]
[1780111315220,35.21,73641.61,0.1,0.96937,3e-05,3.951]
[1780111315757,35.21,73641.61,0.1,0.96937,3e-05,3.951]
[1780111315231,35.21,73641.57,0.1,0.96937,3e-05,3.95128]
[1780111315969,35.21,73641.57,0.1,0.96937,3e-05,3.95128]
[1780111321203,35.22,73638.23,0.1,0.96925,3e-05,3.96424]
[1780111326238,35.21,73639.63,0.1,0.96933,3e-05,3.95608]
[1780111327318,35.21,73639.63,0.1,0.96933,3e-05,3.95608]
[1780111327468,35.21,73639.63,0.1,0.96933,3e-05,3.95608]
[1780111327569,35.2,73639.36,0.1,0.96933,3e-05,3.95584]
[1780111328081,35.2,73639.36,0.1,0.96933,3e-05,3.95584]
[1780111328230,35.2,73639.36,0.1,0.96933,3e-05,3.95584]
[1780111333287,35.2,73635.48,0.1,0.96922,3e-05,3.96693]
[1780111336217,35.19,73634.66,0.1,0.96921,3e-05,3.96868]
[1780111336469,35.19,73634.66,0.1,0.96921,3e-05,3.96868]
[1780111336780,35.19,73634.66,0.1,0.96921,3e-05,3.96868]
[1780111336554,35.19,73634.69,0.1,0.96922,3e-05,3.96732]
[1780111336971,35.19,73634.69,0.1,0.96922,3e-05,3.96732]
[1780111343357,35.18,73634.73,0.1,0.96925,3e-05,3.96348]
[1780111348392,35.17,73633.26,0.1,0.96923,3e-05,3.96577]
[1780111353427,35.16,73632.99,0.1,0.96928,3e-05,3.9603]
[1780111358405,35.16,73632.72,0.1,0.96928,3e-05,3.95948]
[1780111358468,35.16,73632.72,0.1,0.96928,3e-05,3.95948]
[1780111358506,35.16,73632.72,0.1,0.9693,3e-05,3.95828]
[1780111359076,35.16,73632.72,0.1,0.9693,3e-05,3.95828]
[1780111359218,35.16,73632.72,0.1,0.9693,3e-05,3.95828]
[1780111361486,35.15,73638.31,0.1,0.9695,3e-05,3.93624]
[1780111367701,35.15,73638.63,0.1,0.96953,3e-05,3.93342]
[1780111373570,35.13,73638.23,0.1,0.96956,3e-05,3.92998]
[1780111375164,35.13,73637.88,0.1,0.96956,3e-05,3.93071]
[1780111375220,35.13,73637.88,0.1,0.96956,3e-05,3.93071]
[1780111375645,35.13,73637.88,0.1,0.96956,3e-05,3.93071]
[1780111375721,35.13,73637.88,0.1,0.96956,3e-05,3.93071]
[1780111375747,35.13,73637.84,0.1,0.96956,3e-05,3.93031]
[1780111382633,35.12,73636.92,0.1,0.96956,3e-05,3.92987]
[1780111386661,35.12,73633.43,0.1,0.96946,3e-05,3.94035]
[1780111389093,35.11,73631.97,0.1,0.96942,3e-05,3.94454]
[1780111389217,35.11,73631.97,0.1,0.96942,3e-05,3.94454]
[1780111389682,35.11,73631.99,0.1,0.96943,3e-05,3.94391]
[1780111390225,35.11,73631.99,0.1,0.96943,3e-05,3.94391]
[1780111390468,35.11,73631.99,0.1,0.96943,3e-05,3.94391]
[1780111395724,35.1,73630.98,0.1,0.96943,3e-05,3.94423]
[1780111400760,35.1,73629.33,0.1,0.9694,3e-05,3.94747]
[1780111404582,35.09,73628.97,0.1,0.9694,3e-05,3.94712]
[1780111404719,35.09,73628.97,0.1,0.9694,3e-05,3.94712]
[1780111404787,35.09,73628.49,0.1,0.96939,3e-05,3.94832]
[1780111405007,35.09,73628.49,0.1,0.96939,3e-05,3.94832]
[1780111405219,35.09,73628.49,0.1,0.96939,3e-05,3.94832]
[1780111413457,35.08,73628.53,0.1,0.96945,3e-05,3.941]
[1780111413469,35.08,73628.53,0.1,0.96945,3e-05,3.941]
[1780111413850,35.08,73628.75,0.1,0.96946,3e-05,3.93966]
[1780111418885,35.07,73627.94,0.1,0.96946,3e-05,3.93993]
[1780111421545,35.07,73627.72,0.1,0.96946,3e-05,3.93966]
[1780111421717,35.07,73627.72,0.1,0.96946,3e-05,3.93966]
[1780111427948,35.06,73628.19,0.1,0.96951,3e-05,3.93426]
[1780111429962,35.06,73636.46,0.1,0.96981,3e-05,3.90328]
[1780111433458,35.05,73635.76,0.1,0.96979,3e-05,3.90487]
[1780111433468,35.05,73635.76,0.1,0.96979,3e-05,3.90487]
[1780111433554,35.05,73633.79,0.1,0.96973,3e-05,3.91104]
[1780111434095,35.05,73633.79,0.1,0.96973,3e-05,3.91104]
[1780111434227,35.05,73633.79,0.1,0.96973,3e-05,3.91104]
[1780111440035,35.04,73634.79,0.1,0.96979,3e-05,3.90455]
[1780111441581,35.04,73634.79,0.1,0.96979,3e-05,3.90455]
[1780111441719,35.04,73634.79,0.1,0.96979,3e-05,3.90455]
[1780111441928,35.04,73634.79,0.1,0.96979,3e-05,3.90455]
[1780111441820,35.04,73634.86,0.1,0.9698,3e-05,3.90335]
[1780111441968,35.04,73634.86,0.1,0.9698,3e-05,3.90335]
[1780111447082,35.04,73633.46,0.1,0.96978,3e-05,3.90599]
[1780111451295,35.03,73632.76,0.1,0.96977,3e-05,3.90707]
[1780111455186,35.0,73632.68,0.1,0.96986,3e-05,3.8969]
[1780111455218,35.0,73632.68,0.1,0.96986,3e-05,3.8969]
[1780111455287,34.99,73632.5,0.1,0.9699,3e-05,3.89294]
[1780111457294,34.98,73632.64,0.1,0.96995,3e-05,3.88791]
[1780111457469,34.98,73632.64,0.1,0.96995,3e-05,3.88791]
[1780111463197,34.93,73632.63,0.1,0.97012,3e-05,3.86953]
[1780111468231,34.93,73631.92,0.1,0.97011,3e-05,3.87004]
[1780111472260,34.92,73628.76,0.1,0.97004,3e-05,3.87702]
[1780111474013,34.92,73627.23,0.1,0.96999,3e-05,3.88212]
[1780111474249,34.92,73627.23,0.1,0.96999,3e-05,3.88212]
[1780111474896,34.92,73627.23,0.1,0.96999,3e-05,3.88212]
[1780111474972,34.92,73627.23,0.1,0.96999,3e-05,3.88212]
[1780111474274,34.92,73627.19,0.1,0.97,3e-05,3.88184]
[1780111475281,34.92,73621.16,0.1,0.96979,3e-05,3.90324]
[1780111477295,34.9,73618.3,0.1,0.96978,3e-05,3.90436]
[1780111481971,34.88,73615.68,0.1,0.96973,3e-05,3.90932]
[1780111482221,34.88,73615.07,0.1,0.96971,3e-05,3.91153]
[1780111482549,34.88,73615.07,0.1,0.96971,3e-05,3.91153]
[1780111482722,34.88,73615.07,0.1,0.96971,3e-05,3.91153]
[1780111482798,34.88,73614.69,0.1,0.9697,3e-05,3.91248]
[1780111488378,34.88,73612.93,0.1,0.96965,3e-05,3.9184]
[1780111491071,34.89,73613.01,0.1,0.96964,3e-05,3.91925]
[1780111491218,34.89,73613.01,0.1,0.96964,3e-05,3.91925]
[1780111495427,34.89,73609.25,0.1,0.9695,3e-05,3.93446]
[1780111498415,34.89,73609.77,0.1,0.96951,3e-05,3.93328]
[1780111498959,34.89,73609.77,0.1,0.96951,3e-05,3.93328]
[1780111498969,34.89,73609.77,0.1,0.96951,3e-05,3.93328]
[1780111499261,34.89,73609.85,0.1,0.96951,3e-05,3.93249]
[1780111499472,34.89,73609.85,0.1,0.96951,3e-05,3.93249]
[1780111499473,34.89,73609.98,0.1,0.96952,3e-05,3.93151]
[1780111504492,34.88,73610.62,0.1,0.96957,3e-05,3.9267]
[1780111509528,34.88,73614.14,0.1,0.96971,3e-05,3.91144]
[1780111512237,34.87,73613.97,0.1,0.96972,3e-05,3.91113]
[1780111512468,34.87,73613.97,0.1,0.96972,3e-05,3.91113]
[1780111512595,34.87,73613.97,0.1,0.96972,3e-05,3.91113]
[1780111512719,34.87,73613.97,0.1,0.96972,3e-05,3.91113]
[1780111512800,34.87,73613.63,0.1,0.96971,3e-05,3.91144]
[1780111515569,34.87,73610.47,0.1,0.96961,3e-05,3.922]
[1780111522618,34.86,73610.02,0.1,0.96963,3e-05,3.9198]
[1780111527653,34.85,73610.53,0.1,0.96967,3e-05,3.91556]
[1780111532688,34.85,73610.23,0.1,0.9697,3e-05,3.91154]
[1780111537723,34.84,73609.53,0.1,0.9697,3e-05,3.91179]
[1780111538068,34.84,73609.53,0.1,0.9697,3e-05,3.91179]
[1780111538221,34.84,73609.53,0.1,0.9697,3e-05,3.91179]
[1780111538484,34.84,73609.53,0.1,0.9697,3e-05,3.91179]
[1780111538720,34.84,73609.53,0.1,0.9697,3e-05,3.91179]
[1780111538821,34.84,73609.53,0.1,0.96971,3e-05,3.91133]
[1780111548801,34.83,73609.61,0.1,0.96975,3e-05,3.9065]
[1780111551638,34.83,73609.43,0.1,0.96975,3e-05,3.90626]
[1780111551723,34.83,73609.43,0.1,0.96975,3e-05,3.90626]
[1780111551881,34.82,73609.43,0.1,0.96976,3e-05,3.90582]
[1780111552239,34.82,73609.43,0.1,0.96976,3e-05,3.90582]
[1780111552473,34.82,73609.43,0.1,0.96976,3e-05,3.90582]
[1780111557865,34.82,73612.92,0.1,0.9699,3e-05,3.89051]
[1780111559204,34.82,73612.21,0.1,0.96988,3e-05,3.89267]
[1780111559223,34.82,73612.21,0.1,0.96988,3e-05,3.89267]
[1780111559969,34.82,73612.21,0.1,0.96988,3e-05,3.89267]
[1780111559877,34.82,73612.54,0.1,0.9699,3e-05,3.89105]
[1780111560225,34.82,73612.54,0.1,0.9699,3e-05,3.89105]
[1780111562310,34.81,73612.79,0.1,0.96991,3e-05,3.88973]
[1780111567096,34.81,73610.76,0.1,0.96986,3e-05,3.89461]
[1780111567223,34.81,73610.76,0.1,0.96986,3e-05,3.89461]
[1780111567635,34.81,73610.76,0.1,0.96986,3e-05,3.89461]
[1780111567720,34.81,73610.76,0.1,0.96986,3e-05,3.89461]
[1780111567934,34.81,73611.13,0.1,0.96988,3e-05,3.89284]
[1780111572969,34.8,73610.63,0.1,0.96988,3e-05,3.89257]
[1780111579012,34.8,73609.47,0.1,0.96987,3e-05,3.89428]
[1780111580935,34.79,73609.44,0.1,0.96987,3e-05,3.89397]
[1780111580968,34.79,73609.44,0.1,0.96987,3e-05,3.89397]
[1780111581030,34.79,73609.25,0.1,0.96987,3e-05,3.89424]
[1780111581632,34.79,73609.25,0.1,0.96987,3e-05,3.89424]
[1780111581720,34.79,73609.25,0.1,0.96987,3e-05,3.89424]
[1780111587074,34.79,73607.2,0.1,0.96982,3e-05,3.8992]
[1780111588305,34.79,73607.28,0.1,0.96982,3e-05,3.89848]
[1780111588472,34.79,73607.28,0.1,0.96982,3e-05,3.89848]
[1780111589000,34.79,73607.28,0.1,0.96982,3e-05,3.89848]
[1780111589088,34.78,73607.53,0.1,0.96984,3e-05,3.89715]
[1780111589219,34.78,73607.53,0.1,0.96984,3e-05,3.89715]
[1780111596137,34.78,73607.54,0.1,0.96989,3e-05,3.89144]
[1780111601172,34.77,73607.53,0.1,0.9699,3e-05,3.88944]
[1780111603348,34.77,73607.53,0.1,0.9699,3e-05,3.88944]
[1780111603468,34.77,73607.53,0.1,0.9699,3e-05,3.88944]
[1780111603891,34.77,73607.53,0.1,0.9699,3e-05,3.88944]
[1780111603968,34.77,73607.53,0.1,0.9699,3e-05,3.88944]
[1780111603992,34.77,73607.53,0.1,0.96991,3e-05,3.88823]
[1780111609228,34.76,73607.49,0.1,0.96993,3e-05,3.88639]
[1780111614263,34.76,73607.05,0.1,0.96994,3e-05,3.88601]
[1780111615504,34.76,73607.05,0.1,0.96994,3e-05,3.88601]
[1780111615720,34.76,73607.05,0.1,0.96994,3e-05,3.88601]
[1780111622319,34.75,73607.9,0.1,0.96999,3e-05,3.87982]
[1780111625226,34.75,73607.42,0.1,0.96998,3e-05,3.88081]
[1780111625469,34.75,73607.42,0.1,0.96998,3e-05,3.88081]
[1780111625558,34.75,73607.72,0.1,0.97,3e-05,3.87933]
[1780111626284,34.75,73607.72,0.1,0.97,3e-05,3.87933]
[1780111626469,34.75,73607.72,0.1,0.97,3e-05,3.87933]
[1780111631156,34.74,73606.84,0.1,0.96999,3e-05,3.88064]
[1780111631219,34.74,73606.84,0.1,0.96999,3e-05,3.88064]
[1780111631748,34.74,73606.84,0.1,0.96999,3e-05,3.88064]
[1780111631972,34.74,73606.84,0.1,0.96999,3e-05,3.88064]
[1780111632074,34.74,73606.93,0.1,0.97,3e-05,3.87955]
[1780111637424,34.74,73608.12,0.1,0.97005,3e-05,3.87335]
[1780111640555,34.73,73608.61,0.1,0.97008,3e-05,3.87084]
[1780111640719,34.73,73608.61,0.1,0.97008,3e-05,3.87084]
[1780111640764,34.73,73608.58,0.1,0.97008,3e-05,3.87022]
[1780111642053,34.73,73608.58,0.1,0.97008,3e-05,3.87022]
[1780111642220,34.73,73608.1,0.1,0.97007,3e-05,3.87196]
[1780111647494,34.73,73608.16,0.1,0.97009,3e-05,3.86953]
[1780111652528,34.72,73607.01,0.1,0.97009,3e-05,3.86912]
[1780111655472,34.72,73605.07,0.1,0.97003,3e-05,3.87543]
[1780111655719,34.72,73605.07,0.1,0.97003,3e-05,3.87543]
[1780111655820,34.72,73604.74,0.1,0.97002,3e-05,3.87588]
[1780111656222,34.72,73604.74,0.1,0.97002,3e-05,3.87588]
[1780111656469,34.72,73604.74,0.1,0.97002,3e-05,3.87588]
[1780111658195,34.72,73604.79,0.1,0.97002,3e-05,3.87569]
[1780111665620,34.71,73605.15,0.1,0.97007,3e-05,3.87105]
[1780111668760,34.71,73605.43,0.1,0.97008,3e-05,3.8693]
[1780111668967,34.71,73605.43,0.1,0.97008,3e-05,3.8693]
[1780111668976,34.71,73605.43,0.1,0.97009,3e-05,3.86858]
[1780111669317,34.71,73605.43,0.1,0.97009,3e-05,3.86858]
[1780111669468,34.71,73605.43,0.1,0.97009,3e-05,3.86858]
[1780111671662,34.7,73601.98,0.1,0.96998,3e-05,3.8804]
[1780111672825,34.7,73601.98,0.1,0.96998,3e-05,3.8804]
[1780111672969,34.7,73601.98,0.1,0.96998,3e-05,3.8804]
[1780111673060,34.7,73600.11,0.1,0.96992,3e-05,3.88647]
[1780111673522,34.7,73600.11,0.1,0.96992,3e-05,3.88647]
[1780111673721,34.7,73600.11,0.1,0.96992,3e-05,3.88647]
[1780111680725,34.7,73599.41,0.1,0.96992,3e-05,3.8863]
[1780111681959,34.7,73599.41,0.1,0.96992,3e-05,3.8863]
[1780111681967,34.7,73599.41,0.1,0.96992,3e-05,3.8863]
[1780111682060,34.69,73598.4,0.1,0.9699,3e-05,3.88921]
[1780111682506,34.69,73598.4,0.1,0.9699,3e-05,3.88921]
[1780111682718,34.69,73598.4,0.1,0.9699,3e-05,3.88921]
[1780111686766,34.69,73595.32,0.1,0.96981,3e-05,3.89849]
[1780111687774,34.69,73588.32,0.1,0.96957,3e-05,3.92369]
[1780111688781,34.69,73584.25,0.1,0.96943,3e-05,3.93818]
[1780111689514,34.69,73584.25,0.1,0.96943,3e-05,3.93818]
[1780111689717,34.69,73584.25,0.1,0.96943,3e-05,3.93818]
[1780111689788,34.68,73583.0,0.1,0.96939,4e-05,3.94229]
[1780111690377,34.68,73583.0,0.1,0.96939,4e-05,3.94229]
[1780111690469,34.68,73583.0,0.1,0.96939,4e-05,3.94229]
[1780111695830,34.68,73581.21,0.1,0.96936,4e-05,3.94593]
[1780111697868,34.68,73580.72,0.1,0.96934,4e-05,3.94724]
[1780111697969,34.68,73580.72,0.1,0.96934,4e-05,3.94724]
[1780111698025,34.67,73580.5,0.1,0.96934,4e-05,3.94755]
[1780111698764,34.67,73580.5,0.1,0.96934,4e-05,3.94755]
[1780111698968,34.67,73580.5,0.1,0.96934,4e-05,3.94755]
[1780111704893,34.67,73578.95,0.1,0.96932,4e-05,3.94976]
[1780111709928,34.66,73577.27,0.1,0.96928,4e-05,3.95344]
[1780111710814,34.66,73577.27,0.1,0.96928,4e-05,3.95344]
[1780111710967,34.66,73577.27,0.1,0.96928,4e-05,3.95344]
[1780111711050,34.66,73570.16,0.1,0.96906,4e-05,3.97644]
[1780111711942,34.66,73576.58,0.1,0.96929,4e-05,3.95214]
[1780111712548,34.66,73576.58,0.1,0.96929,4e-05,3.95214]
[1780111712720,34.66,73576.58,0.1,0.96929,4e-05,3.95214]
[1780111712949,34.66,73582.31,0.1,0.9695,3e-05,3.93053]
[1780111717984,34.65,73582.65,0.1,0.96953,3e-05,3.92697]
[1780111718246,34.65,73582.65,0.1,0.96953,3e-05,3.92697]
[1780111718467,34.65,73582.65,0.1,0.96953,3e-05,3.92697]
[1780111719081,34.65,73582.65,0.1,0.96953,3e-05,3.92697]
[1780111719217,34.65,73582.65,0.1,0.96953,3e-05,3.92697]
[1780111719183,34.65,73582.37,0.1,0.96952,3e-05,3.92754]
[1780111722013,34.64,73584.64,0.1,0.96962,3e-05,3.91783]
[1780111723020,34.64,73587.34,0.1,0.96971,3e-05,3.90749]
[1780111723668,34.64,73587.34,0.1,0.96971,3e-05,3.90749]
[1780111724153,34.64,73587.34,0.1,0.96971,3e-05,3.90749]
[1780111724220,34.64,73587.34,0.1,0.96971,3e-05,3.90749]
[1780111734098,34.63,73587.07,0.1,0.96975,3e-05,3.90375]
[1780111739136,34.63,73586.14,0.1,0.96974,3e-05,3.905]
[1780111740222,34.63,73586.14,0.1,0.96974,3e-05,3.905]
[1780111740479,34.62,73585.97,0.1,0.96973,3e-05,3.90519]
[1780111740722,34.62,73585.97,0.1,0.96973,3e-05,3.90519]
[1780111741149,34.62,73585.61,0.1,0.96973,3e-05,3.90608]
[1780111747192,34.62,73585.81,0.1,0.96976,3e-05,3.90275]
[1780111748784,34.62,73586.09,0.1,0.96977,3e-05,3.9013]
[1780111748967,34.62,73586.09,0.1,0.96977,3e-05,3.9013]
[1780111750120,34.62,73586.09,0.1,0.96977,3e-05,3.90087]
[1780111750222,34.62,73586.09,0.1,0.96977,3e-05,3.90087]
[1780111750221,34.61,73586.09,0.1,0.96978,3e-05,3.90044]
[1780111755248,34.61,73586.01,0.1,0.9698,3e-05,3.89861]
[1780111761680,34.61,73586.01,0.1,0.9698,3e-05,3.89861]
[1780111761717,34.61,73586.01,0.1,0.9698,3e-05,3.89861]
[1780111767336,34.6,73585.99,0.1,0.96984,3e-05,3.89363]
[1780111772291,34.59,73585.23,0.1,0.96983,3e-05,3.89515]
[1780111772467,34.59,73584.35,0.1,0.96982,3e-05,3.89518]
[1780111774100,34.59,73584.19,0.1,0.96982,3e-05,3.89534]
[1780111774219,34.59,73584.19,0.1,0.96982,3e-05,3.89534]
[1780111774199,34.59,73584.22,0.1,0.96983,3e-05,3.89439]
[1780111782927,34.58,73582.98,0.1,0.9698,3e-05,3.89724]
[1780111782966,34.58,73582.98,0.1,0.9698,3e-05,3.89724]
[1780111790218,34.58,73582.98,0.1,0.96982,3e-05,3.89515]
[1780111790470,34.57,73581.98,0.1,0.96981,3e-05,3.89632]
[1780111791431,34.57,73581.86,0.1,0.96981,3e-05,3.89635]
[1780111791471,34.57,73581.86,0.1,0.96981,3e-05,3.89635]
[1780111791504,34.57,73580.5,0.1,0.96977,3e-05,3.90092]
[1780111796539,34.56,73578.05,0.1,0.9697,3e-05,3.90775]
[1780111801574,34.56,73575.31,0.1,0.96963,3e-05,3.91566]
[1780111803295,34.56,73575.31,0.1,0.96963,3e-05,3.91566]
[1780111803469,34.56,73575.24,0.1,0.96963,3e-05,3.91548]
[1780111805773,34.56,73573.24,0.1,0.96957,3e-05,3.92196]
[1780111805968,34.56,73573.24,0.1,0.96957,3e-05,3.92196]
[1780111806069,34.55,73572.89,0.1,0.96956,3e-05,3.92235]
[1780111809151,34.55,73572.89,0.1,0.96956,3e-05,3.92235]
[1780111809216,34.55,73572.89,0.1,0.96956,3e-05,3.92235]
[1780111814107,34.55,73571.58,0.1,0.96954,4e-05,3.92453]
[1780111814226,34.55,73571.58,0.1,0.96954,4e-05,3.92453]
[1780111814322,34.54,73570.76,0.1,0.96952,4e-05,3.92666]
[1780111816590,34.54,73570.2,0.1,0.9695,4e-05,3.92873]
[1780111816719,34.54,73570.2,0.1,0.9695,4e-05,3.92873]
[1780111822721,34.54,73565.83,0.1,0.96938,4e-05,3.94121]
[1780111824153,34.54,73565.83,0.1,0.96938,4e-05,3.94121]
[1780111824219,34.54,73565.83,0.1,0.96938,4e-05,3.94121]
[1780111826190,34.53,73565.6,0.1,0.96938,4e-05,3.94113]
[1780111826222,34.53,73565.6,0.1,0.96938,4e-05,3.94113]
[1780111826291,34.53,73565.56,0.1,0.96939,4e-05,3.94034]
[1780111831316,34.53,73565.59,0.1,0.9694,4e-05,3.93882]
[1780111839840,34.51,73562.23,0.1,0.96935,4e-05,3.94382]
[1780111841432,34.51,73560.98,0.1,0.96931,4e-05,3.94799]
[1780111841474,34.51,73560.98,0.1,0.96931,4e-05,3.94799]
[1780111841854,34.51,73560.91,0.1,0.96931,4e-05,3.94777]
[1780111845256,34.51,73560.24,0.1,0.9693,4e-05,3.94929]
[1780111845359,34.51,73553.32,0.1,0.96906,4e-05,3.97403]
[1780111848334,34.51,73553.97,0.1,0.96909,4e-05,3.97108]
[1780111853943,34.46,73554.29,0.1,0.96927,4e-05,3.952]
[1780111854468,34.46,73554.29,0.1,0.96927,4e-05,3.952]
[1780111859487,34.46,73554.44,0.1,0.9693,4e-05,3.94902]
[1780111861796,34.46,73554.44,0.1,0.9693,4e-05,3.94902]
[1780111861972,34.46,73554.44,0.1,0.9693,4e-05,3.94902]
[1780111862071,34.45,73554.44,0.1,0.96931,4e-05,3.94758]
[1780111868045,34.44,73553.07,0.1,0.96929,4e-05,3.94977]
[1780111873071,34.44,73553.29,0.1,0.96931,4e-05,3.94703]
[1780111874496,34.44,73553.08,0.1,0.96932,4e-05,3.94686]
[1780111878058,34.43,73553.05,0.1,0.96933,4e-05,3.94554]
[1780111878217,34.43,73553.05,0.1,0.96933,4e-05,3.94554]
[1780111878318,34.43,73552.14,0.1,0.9693,4e-05,3.94844]
[1780111882734,34.43,73552.2,0.1,0.96932,4e-05,3.9463]
[1780111882966,34.43,73552.2,0.1,0.96932,4e-05,3.9463]
[1780111887585,34.42,73554.32,0.1,0.96942,4e-05,3.93607]
[1780111887640,34.42,73554.32,0.1,0.96942,4e-05,3.93607]
[1780111887721,34.42,73554.32,0.1,0.96942,4e-05,3.93607]
[1780111888184,34.42,73555.98,0.1,0.96948,4e-05,3.92946]
[1780111891205,34.42,73562.22,0.1,0.96973,3e-05,3.90231]
[1780111892086,34.42,73562.22,0.1,0.96973,3e-05,3.90231]
[1780111892223,34.42,73562.22,0.1,0.96973,3e-05,3.90231]
[1780111892276,34.42,73562.22,0.1,0.96973,3e-05,3.90231]
[1780111892377,34.42,73562.46,0.1,0.96974,3e-05,3.90103]
[1780111892468,34.42,73562.46,0.1,0.96974,3e-05,3.90103]
[1780111898254,34.41,73565.77,0.1,0.96988,3e-05,3.88651]
[1780111901875,34.41,73562.82,0.1,0.96979,3e-05,3.8962]
[1780111901974,34.41,73562.82,0.1,0.96979,3e-05,3.8962]
[1780111901981,34.41,73562.82,0.1,0.96979,3e-05,3.8962]
[1780111902220,34.41,73562.82,0.1,0.96979,3e-05,3.8962]
[1780111902282,34.41,73562.92,0.1,0.9698,3e-05,3.89544]
[1780111907316,34.4,73560.38,0.1,0.96973,4e-05,3.90279]
[1780111908613,34.4,73560.22,0.1,0.96972,4e-05,3.90297]
[1780111908659,34.4,73560.22,0.1,0.96972,4e-05,3.90297]
[1780111908720,34.4,73560.22,0.1,0.96972,4e-05,3.90297]
[1780111909331,34.4,73558.69,0.1,0.96968,4e-05,3.90821]
[1780111913690,34.4,73558.77,0.1,0.96969,4e-05,3.90665]
[1780111914366,34.39,73553.88,0.1,0.96953,4e-05,3.92389]
[1780111917576,34.39,73552.89,0.1,0.9695,4e-05,3.92666]
[1780111923429,34.38,73557.01,0.1,0.96967,4e-05,3.90828]
[1780111924666,34.38,73558.51,0.1,0.96973,4e-05,3.90233]
[1780111924719,34.38,73558.51,0.1,0.96973,4e-05,3.90233]
[1780111925437,34.38,73558.51,0.1,0.96973,4e-05,3.90233]
[1780111926463,34.38,73554.34,0.1,0.96959,4e-05,3.91692]
[1780111928477,34.38,73548.31,0.1,0.96939,4e-05,3.9384]
[1780111929411,34.38,73548.31,0.1,0.96939,4e-05,3.9384]
[1780111929484,34.38,73541.28,0.1,0.96914,4e-05,3.9641]
[1780111930497,34.38,73533.58,0.1,0.96887,4e-05,3.99239]
[1780111931498,34.37,73526.31,0.1,0.96862,4e-05,4.01916]
[1780111933512,34.37,73522.38,0.1,0.96848,4e-05,4.03276]
[1780111938547,34.36,73521.16,0.1,0.96847,4e-05,4.03423]
[1780111943582,34.36,73523.49,0.1,0.96858,4e-05,4.02236]
[1780111949624,34.35,73523.93,0.1,0.96863,4e-05,4.01712]
[1780111952039,34.35,73523.93,0.1,0.96863,4e-05,4.01712]
[1780111952224,34.35,73523.93,0.1,0.96863,4e-05,4.01712]
[1780111952522,34.35,73523.93,0.1,0.96863,4e-05,4.01712]
[1780111952318,34.34,73523.92,0.1,0.96867,4e-05,4.01259]
[1780111952718,34.34,73523.92,0.1,0.96867,4e-05,4.01259]
[1780111958687,34.33,73523.63,0.1,0.96869,4e-05,4.01023]
[1780111965242,34.33,73523.22,0.1,0.96869,4e-05,4.01007]
[1780111965327,34.33,73523.22,0.1,0.96869,4e-05,4.01007]
[1780111965472,34.33,73523.22,0.1,0.96869,4e-05,4.01007]
[1780111965429,34.32,73523.27,0.1,0.96872,4e-05,4.00762]
[1780111970771,34.32,73522.42,0.1,0.96871,4e-05,4.00803]
[1780111975028,34.31,73523.31,0.1,0.96876,4e-05,4.003]
[1780111975221,34.31,73523.31,0.1,0.96876,4e-05,4.003]
[1780111975469,34.31,73523.31,0.1,0.96876,4e-05,4.003]
[1780111975272,34.31,73523.91,0.1,0.96879,4e-05,3.99965]
[1780111980841,34.3,73524.58,0.1,0.96884,4e-05,3.99442]
[1780111982304,34.3,73524.58,0.1,0.96884,4e-05,3.99442]
[1780111982470,34.3,73524.58,0.1,0.96884,4e-05,3.99442]
[1780111982506,34.3,73524.58,0.1,0.96884,4e-05,3.99442]
[1780111982504,34.3,73526.92,0.1,0.96894,4e-05,3.98458]
[1780111982721,34.3,73526.92,0.1,0.96894,4e-05,3.98458]
[1780111987889,34.29,73528.0,0.1,0.969,4e-05,3.97798]
[1780111988897,34.29,73533.52,0.1,0.9692,4e-05,3.95681]
[1780111990231,34.29,73533.52,0.1,0.9692,4e-05,3.95681]
[1780111990326,34.29,73533.52,0.1,0.9692,4e-05,3.95681]
[1780111990472,34.29,73533.52,0.1,0.9692,4e-05,3.95681]
[1780111990547,34.29,73535.32,0.1,0.96927,4e-05,3.94912]
[1780111994967,34.29,73535.68,0.1,0.9693,4e-05,3.9464]
[1780112001988,34.28,73535.85,0.1,0.96934,4e-05,3.94215]
[1780112008740,34.27,73536.25,0.1,0.96937,4e-05,3.93931]
[1780112008909,34.27,73536.25,0.1,0.96937,4e-05,3.93931]
[1780112008970,34.27,73536.25,0.1,0.96937,4e-05,3.93931]
[1780112009041,34.27,73536.29,0.1,0.96938,4e-05,3.93736]
[1780112014076,34.26,73537.36,0.1,0.96946,4e-05,3.92838]
[1780112019111,34.26,73536.62,0.1,0.96946,4e-05,3.92852]
[1780112022133,34.25,73532.78,0.1,0.96934,4e-05,3.94151]
[1780112023980,34.25,73531.43,0.1,0.96929,4e-05,3.94608]
[1780112024178,34.25,73531.43,0.1,0.96929,4e-05,3.94608]
[1780112024221,34.25,73531.43,0.1,0.96929,4e-05,3.94608]
[1780112024321,34.25,73531.23,0.1,0.96929,4e-05,3.94636]
[1780112029095,34.25,73532.31,0.1,0.96935,4e-05,3.94045]
[1780112029218,34.25,73532.31,0.1,0.96935,4e-05,3.94045]
[1780112029303,34.25,73532.31,0.1,0.96935,4e-05,3.94045]
[1780112029469,34.25,73532.31,0.1,0.96935,4e-05,3.94045]
[1780112029494,34.25,73531.47,0.1,0.96932,4e-05,3.94312]
[1780112035509,34.24,73533.83,0.1,0.96943,4e-05,3.93201]
[1780112035519,34.24,73534.16,0.1,0.96944,4e-05,3.93034]
[1780112035720,34.24,73534.16,0.1,0.96944,4e-05,3.93034]
[1780112035739,34.24,73534.16,0.1,0.96944,4e-05,3.93034]
[1780112035970,34.24,73534.16,0.1,0.96944,4e-05,3.93034]
[1780112036233,34.24,73535.63,0.1,0.9695,4e-05,3.92442]
[1780112041268,34.23,73536.16,0.1,0.96954,4e-05,3.92032]
[1780112045214,34.23,73536.21,0.1,0.96954,4e-05,3.91971]
[1780112045484,34.23,73536.21,0.1,0.96954,4e-05,3.91971]
[1780112045535,34.23,73536.21,0.1,0.96954,4e-05,3.91971]
[1780112045582,34.23,73536.96,0.1,0.96958,4e-05,3.91565]
[1780112045722,34.23,73536.96,0.1,0.96958,4e-05,3.91565]
[1780112052345,34.22,73536.29,0.1,0.96959,4e-05,3.9152]
[1780112052778,34.22,73536.29,0.1,0.96959,4e-05,3.9152]
[1780112052967,34.22,73536.29,0.1,0.96959,4e-05,3.9152]
[1780112055310,34.22,73536.36,0.1,0.96959,4e-05,3.91452]
[1780112055478,34.22,73536.36,0.1,0.96959,4e-05,3.91452]
[1780112055515,34.22,73535.34,0.1,0.96956,4e-05,3.91748]
[1780112057839,34.22,73535.58,0.1,0.96958,4e-05,3.91575]
[1780112057967,34.22,73535.58,0.1,0.96958,4e-05,3.91575]
[1780112063421,34.21,73535.28,0.1,0.96959,4e-05,3.91435]
[1780112064386,34.21,73535.28,0.1,0.96959,4e-05,3.91435]
[1780112064470,34.21,73535.28,0.1,0.96959,4e-05,3.91435]
[1780112064612,34.21,73535.28,0.1,0.96959,4e-05,3.91435]
[1780112064560,34.21,73536.27,0.1,0.96963,4e-05,3.91026]
[1780112064722,34.21,73536.27,0.1,0.96963,4e-05,3.91026]
[1780112069879,34.2,73536.07,0.1,0.96965,4e-05,3.90896]
[1780112073827,34.2,73533.74,0.1,0.9696,4e-05,3.91321]
[1780112073969,34.2,73533.74,0.1,0.9696,4e-05,3.91321]
[1780112074213,34.2,73533.74,0.1,0.9696,4e-05,3.91321]
[1780112074469,34.2,73533.74,0.1,0.9696,4e-05,3.91321]
[1780112074499,34.2,73531.4,0.1,0.96952,4e-05,3.92151]
[1780112079254,34.19,73531.01,0.1,0.96952,4e-05,3.92125]
[1780112079472,34.19,73531.01,0.1,0.96952,4e-05,3.92125]
[1780112083962,34.19,73530.31,0.1,0.96952,4e-05,3.92172]
[1780112086585,34.18,73527.3,0.1,0.96942,4e-05,3.93166]
[1780112087632,34.18,73527.3,0.1,0.96942,4e-05,3.93166]
[1780112087722,34.18,73527.29,0.1,0.96943,4e-05,3.93126]
[1780112087943,34.18,73527.29,0.1,0.96943,4e-05,3.93126]
[1780112087972,34.18,73527.29,0.1,0.96943,4e-05,3.93126]
[1780112088601,34.18,73527.3,0.1,0.96943,4e-05,3.93078]
[1780112094106,34.18,73524.71,0.1,0.96935,4e-05,3.9387]
[1780112094221,34.18,73524.71,0.1,0.96935,4e-05,3.9387]
[1780112094537,34.18,73524.71,0.1,0.96935,4e-05,3.9387]
[1780112094571,34.18,73524.71,0.1,0.96936,4e-05,3.93781]
[1780112094724,34.18,73524.71,0.1,0.96936,4e-05,3.93781]
[1780112102694,34.17,73521.3,0.1,0.96927,4e-05,3.94739]
[1780112102722,34.17,73521.3,0.1,0.96927,4e-05,3.94739]
[1780112103236,34.17,73521.3,0.1,0.96927,4e-05,3.94739]
[1780112103471,34.17,73521.3,0.1,0.96927,4e-05,3.94739]
[1780112103572,34.17,73521.94,0.1,0.9693,4e-05,3.94408]
[1780112108171,34.16,73520.74,0.1,0.96927,4e-05,3.94722]
[1780112112937,34.16,73520.45,0.1,0.96928,4e-05,3.94606]
[1780112112969,34.16,73520.45,0.1,0.96928,4e-05,3.94606]
[1780112113585,34.16,73520.45,0.1,0.96928,4e-05,3.94606]
[1780112113684,34.15,73520.37,0.1,0.96929,4e-05,3.94546]
[1780112113723,34.15,73520.37,0.1,0.96929,4e-05,3.94546]
[1780112118811,34.15,73520.27,0.1,0.96931,4e-05,3.94364]
[1780112121433,34.15,73520.27,0.1,0.96931,4e-05,3.94364]
[1780112121468,34.15,73520.27,0.1,0.96931,4e-05,3.94364]
[1780112121530,34.15,73519.74,0.1,0.9693,4e-05,3.94431]
[1780112122038,34.15,73519.74,0.1,0.9693,4e-05,3.94431]
[1780112122220,34.15,73519.74,0.1,0.9693,4e-05,3.94431]
[1780112127355,34.14,73516.56,0.1,0.9692,4e-05,3.95445]
[1780112132910,34.13,73516.36,0.1,0.96925,4e-05,3.94922]
[1780112137945,34.13,73516.52,0.1,0.96927,4e-05,3.94638]
[1780112142980,34.12,73516.46,0.1,0.96929,4e-05,3.94438]
[1780112149022,34.11,73515.7,0.1,0.96929,4e-05,3.94456]
[1780112151036,34.11,73512.07,0.1,0.96917,4e-05,3.95729]
[1780112152016,34.11,73512.07,0.1,0.96917,4e-05,3.95729]
[1780112152217,34.11,73512.07,0.1,0.96917,4e-05,3.95729]
[1780112152318,34.11,73514.38,0.1,0.96926,4e-05,3.9477]
[1780112153012,34.11,73514.38,0.1,0.96926,4e-05,3.9477]
[1780112153221,34.11,73514.38,0.1,0.96926,4e-05,3.9477]
[1780112159092,34.1,73513.99,0.1,0.96927,4e-05,3.94649]
[1780112159944,34.1,73513.99,0.1,0.96927,4e-05,3.94649]
[1780112159969,34.1,73513.99,0.1,0.96927,4e-05,3.94649]
[1780112164058,34.1,73513.92,0.1,0.96928,4e-05,3.94498]
[1780112164217,34.1,73513.92,0.1,0.96928,4e-05,3.94498]
[1780112164268,34.1,73513.92,0.1,0.96929,4e-05,3.94409]
[1780112169163,34.09,73517.54,0.1,0.96944,4e-05,3.92878]
[1780112170769,34.09,73517.54,0.1,0.96944,4e-05,3.92878]
[1780112170970,34.09,73517.54,0.1,0.96944,4e-05,3.92878]
[1780112176212,34.09,73517.19,0.1,0.96945,4e-05,3.9272]
[1780112182254,34.08,73516.19,0.1,0.96944,4e-05,3.92852]
[1780112187090,34.07,73516.03,0.1,0.96945,4e-05,3.92712]
[1780112187231,34.07,73516.03,0.1,0.96945,4e-05,3.92712]
[1780112187289,34.07,73515.83,0.1,0.96945,4e-05,3.92747]
[1780112187917,34.07,73515.83,0.1,0.96945,4e-05,3.92747]
[1780112187967,34.07,73515.83,0.1,0.96945,4e-05,3.92747]
[1780112192256,34.07,73514.8,0.1,0.96942,4e-05,3.93013]
[1780112192472,34.07,73514.8,0.1,0.96942,4e-05,3.93013]
[1780112198366,34.06,73510.67,0.1,0.96933,4e-05,3.93958]
[1780112199120,34.06,73510.67,0.1,0.96933,4e-05,3.93958]
[1780112199218,34.06,73510.67,0.1,0.96933,4e-05,3.93958]
[1780112199703,34.06,73510.67,0.1,0.96933,4e-05,3.93958]
[1780112199729,34.06,73510.67,0.1,0.96933,4e-05,3.93958]
[1780112199373,34.06,73511.54,0.1,0.96936,4e-05,3.93589]
[1780112204408,34.06,73511.25,0.1,0.96937,4e-05,3.93489]
[1780112207328,34.05,73511.14,0.1,0.96937,4e-05,3.93489]
[1780112207471,34.05,73511.14,0.1,0.96937,4e-05,3.93489]
[1780112207571,34.05,73511.07,0.1,0.96938,4e-05,3.93431]
[1780112208135,34.05,73511.07,0.1,0.96938,4e-05,3.93431]
[1780112208218,34.05,73511.07,0.1,0.96938,4e-05,3.93431]
[1780112213471,34.05,73511.08,0.1,0.9694,4e-05,3.93178]
[1780112214681,34.05,73511.08,0.1,0.9694,4e-05,3.93178]
[1780112214718,34.05,73511.08,0.1,0.9694,4e-05,3.93178]
[1780112214739,34.05,73506.39,0.1,0.96924,4e-05,3.94897]
[1780112215657,34.05,73506.39,0.1,0.96924,4e-05,3.94897]
[1780112215719,34.05,73506.39,0.1,0.96924,4e-05,3.94897]
[1780112215759,34.04,73502.72,0.1,0.96911,4e-05,3.96235]
[1780112222534,34.04,73502.05,0.1,0.96912,4e-05,3.9616]
[1780112227124,34.03,73502.41,0.1,0.96915,4e-05,3.95842]
[1780112227217,34.03,73502.41,0.1,0.96915,4e-05,3.95842]
[1780112227666,34.03,73502.6,0.1,0.96916,4e-05,3.95725]
[1780112228649,34.03,73502.6,0.1,0.96916,4e-05,3.95725]
[1780112228721,34.03,73502.6,0.1,0.96916,4e-05,3.95725]
[1780112233612,34.02,73504.52,0.1,0.96925,4e-05,3.94735]
[1780112234028,34.02,73504.52,0.1,0.96925,4e-05,3.94735]
[1780112235073,34.02,73505.18,0.1,0.96928,4e-05,3.94443]
[1780112235218,34.02,73505.18,0.1,0.96928,4e-05,3.94443]
[1780112240661,34.02,73505.22,0.1,0.9693,4e-05,3.94175]
[1780112242675,34.01,73507.53,0.1,0.96939,4e-05,3.93224]
[1780112242868,34.01,73507.53,0.1,0.96939,4e-05,3.93224]
[1780112242971,34.01,73507.53,0.1,0.96939,4e-05,3.93224]
[1780112250954,34.01,73506.5,0.1,0.96939,4e-05,3.93291]
[1780112250969,34.01,73506.5,0.1,0.96939,4e-05,3.93291]
[1780112260801,34.0,73506.8,0.1,0.96946,4e-05,3.92514]
[1780112266844,33.99,73505.11,0.1,0.96942,4e-05,3.92923]
[1780112269864,33.99,73507.24,0.1,0.9695,4e-05,3.92009]
[1780112274899,33.98,73507.3,0.1,0.96952,4e-05,3.91804]
[1780112277535,33.98,73507.27,0.1,0.96952,4e-05,3.9178]
[1780112277721,33.98,73507.27,0.1,0.96952,4e-05,3.9178]
[1780112285979,33.97,73506.44,0.1,0.96953,4e-05,3.91727]
[1780112289267,33.97,73506.4,0.1,0.96953,4e-05,3.91671]
[1780112289474,33.97,73506.4,0.1,0.96953,4e-05,3.91671]
[1780112290008,33.97,73510.15,0.1,0.96967,4e-05,3.90197]
[1780112292067,33.97,73508.39,0.1,0.96961,4e-05,3.90823]
[1780112292219,33.97,73508.39,0.1,0.96961,4e-05,3.90823]
[1780112299073,33.96,73507.7,0.1,0.96962,4e-05,3.90808]
[1780112303816,33.96,73508.46,0.1,0.96965,4e-05,3.90422]
[1780112303968,33.96,73510.18,0.1,0.96972,4e-05,3.89746]
[1780112309143,33.95,73511.41,0.1,0.96978,4e-05,3.891]
[1780112311582,33.95,73511.11,0.1,0.96977,4e-05,3.8918]
[1780112311720,33.95,73511.11,0.1,0.96977,4e-05,3.8918]
[1780112318206,33.95,73510.94,0.1,0.96981,4e-05,3.88716]
[1780112321408,33.95,73511.23,0.1,0.96982,4e-05,3.88546]
[1780112321479,33.95,73511.23,0.1,0.96982,4e-05,3.88546]
[1780112332304,33.94,73511.16,0.1,0.96986,4e-05,3.88204]
[1780112333128,33.94,73511.16,0.1,0.96986,4e-05,3.88204]
[1780112333217,33.94,73511.16,0.1,0.96986,4e-05,3.88204]
[1780112338346,33.93,73509.06,0.1,0.9698,4e-05,3.88805]
[1780112341358,33.93,73509.06,0.1,0.9698,4e-05,3.88805]
[1780112341468,33.93,73509.06,0.1,0.9698,4e-05,3.88805]
[1780112341569,33.93,73513.06,0.1,0.96995,4e-05,3.87188]
[1780112342374,33.93,73517.33,0.1,0.9701,4e-05,3.85601]
[1780112344388,33.93,73514.98,0.1,0.97003,4e-05,3.86419]
[1780112349315,33.92,73514.68,0.1,0.97002,4e-05,3.86422]
[1780112349469,33.92,73514.68,0.1,0.97002,4e-05,3.86422]
[1780112359493,33.92,73515.25,0.1,0.97007,4e-05,3.85891]
[1780112360533,33.92,73515.25,0.1,0.97007,4e-05,3.85891]
[1780112360718,33.92,73515.25,0.1,0.97007,4e-05,3.85891]
[1780112366857,33.91,73516.71,0.1,0.97014,4e-05,3.85198]
[1780112367480,33.91,73516.85,0.1,0.97015,4e-05,3.85122]
[1780112373591,33.91,73516.8,0.1,0.97018,4e-05,3.847]
[1780112377329,33.91,73517.33,0.1,0.97021,4e-05,3.84436]
[1780112379479,33.91,73517.68,0.1,0.97022,4e-05,3.84263]
[1780112388695,33.9,73517.49,0.1,0.97024,4e-05,3.8412]
[1780112394738,33.9,73517.4,0.1,0.97024,4e-05,3.8403]
[1780112400780,33.89,73517.31,0.1,0.97025,4e-05,3.83942]
[1780112403875,33.89,73507.62,0.1,0.96992,4e-05,3.87485]
[1780112404745,33.89,73507.62,0.1,0.96992,4e-05,3.87485]
[1780112404748,33.89,73507.62,0.1,0.96992,4e-05,3.87485]
[1780112404840,33.89,73494.65,0.1,0.96946,4e-05,3.92317]
[1780112405849,33.89,73487.72,0.1,0.96921,4e-05,3.94897]
[1780112406854,33.89,73485.44,0.1,0.96913,4e-05,3.95721]
[1780112407861,33.89,73482.02,0.1,0.96901,4e-05,3.96977]
[1780112408642,33.89,73482.02,0.1,0.96901,4e-05,3.96977]
[1780112408869,33.89,73482.29,0.1,0.96902,4e-05,3.96832]
[1780112413904,33.88,73482.23,0.1,0.96904,4e-05,3.9664]
[1780112416725,33.88,73482.07,0.1,0.96905,4e-05,3.96614]
[1780112418940,33.88,73488.89,0.1,0.9693,4e-05,3.93903]
[1780112419481,33.88,73488.89,0.1,0.9693,4e-05,3.93903]
[1780112419948,33.88,73494.24,0.1,0.9695,4e-05,3.91848]
[1780112420731,33.88,73494.24,0.1,0.9695,4e-05,3.91848]
[1780112420832,33.87,73494.24,0.1,0.9695,4e-05,3.91813]
[1780112426997,33.87,73494.52,0.1,0.96953,4e-05,3.91501]
[1780112428007,33.87,73491.91,0.1,0.96944,4e-05,3.92449]
[1780112430018,33.87,73489.46,0.1,0.96936,4e-05,3.93301]
[1780112435053,33.86,73488.95,0.1,0.96938,4e-05,3.93029]
[1780112440088,33.87,73485.91,0.1,0.96926,4e-05,3.94285]
[1780112445123,33.86,73488.3,0.1,0.96936,4e-05,3.93247]
[1780112449151,33.86,73492.47,0.1,0.96952,4e-05,3.91532]
[1780112454186,33.85,73492.81,0.1,0.96955,4e-05,3.91238]
[1780112456723,33.85,73492.81,0.1,0.96955,4e-05,3.91238]
[1780112456953,33.85,73492.76,0.1,0.96956,4e-05,3.91157]
[1780112458747,33.85,73492.61,0.1,0.96955,4e-05,3.91213]
[1780112458844,33.85,73492.3,0.1,0.96955,4e-05,3.91263]
[1780112464256,33.85,73490.31,0.1,0.96949,4e-05,3.91841]
[1780112469291,33.84,73490.23,0.1,0.96951,4e-05,3.917]
[1780112470874,33.84,73490.23,0.1,0.96951,4e-05,3.917]
[1780112470967,33.84,73490.23,0.1,0.96951,4e-05,3.917]
[1780112470976,33.84,73490.19,0.1,0.96951,4e-05,3.91646]
[1780112478354,33.83,73484.69,0.1,0.96934,4e-05,3.93482]
[1780112480368,33.83,73482.95,0.1,0.96928,4e-05,3.94064]
[1780112485403,33.83,73483.33,0.1,0.96931,4e-05,3.93732]
[1780112490438,33.82,73483.31,0.1,0.96933,4e-05,3.93555]
[1780112495472,33.82,73482.77,0.1,0.96935,4e-05,3.933]
[1780112500508,33.81,73481.54,0.1,0.96932,4e-05,3.93586]
[1780112506550,33.81,73481.83,0.1,0.96935,4e-05,3.93262]
[1780112519642,33.8,73481.48,0.1,0.96938,4e-05,3.92902]
[1780112524677,33.79,73480.25,0.1,0.96935,4e-05,3.93197]
[1780112529712,33.79,73477.88,0.1,0.96928,4e-05,3.93925]
[1780112532734,33.78,73475.99,0.1,0.96923,4e-05,3.94535]
[1780112535757,33.78,73473.88,0.1,0.96916,4e-05,3.95226]
[1780112538779,33.78,73471.73,0.1,0.96909,4e-05,3.9593]
[1780112539786,33.78,73467.62,0.1,0.96895,4e-05,3.97456]
[1780112545828,33.77,73466.34,0.1,0.96892,4e-05,3.97689]
[1780112550863,33.77,73467.24,0.1,0.96898,4e-05,3.97133]
[1780112553884,33.76,73469.82,0.1,0.9691,4e-05,3.95747]
[1780112557912,33.76,73466.82,0.1,0.96901,4e-05,3.9673]
[1780112562947,33.75,73465.52,0.1,0.96898,4e-05,3.97017]
[1780112564961,33.75,73463.27,0.1,0.96891,4e-05,3.97791]
[1780112565968,33.75,73458.78,0.1,0.96875,4e-05,3.99465]
[1780112566975,33.75,73456.07,0.1,0.96865,4e-05,4.00458]
[1780112567982,33.75,73458.42,0.1,0.96874,4e-05,3.99509]
[1780112568989,33.75,73456.54,0.1,0.96868,4e-05,4.00184]
[1780112569791,33.75,73456.54,0.1,0.96868,4e-05,4.00184]
[1780112572586,33.74,73456.27,0.1,0.96868,4e-05,4.00146]
[1780112573969,33.74,73456.21,0.1,0.96868,4e-05,4.00122]
[1780112574024,33.74,73453.0,0.1,0.96857,4e-05,4.01308]
[1780112575974,33.74,73452.02,0.1,0.96854,4e-05,4.01635]
[1780112581073,33.73,73451.83,0.1,0.96856,4e-05,4.01409]
[1780112586108,33.73,73451.03,0.1,0.96855,4e-05,4.01465]
[1780112591143,33.72,73451.01,0.1,0.96858,4e-05,4.01221]
[1780112592049,33.72,73451.01,0.1,0.96858,4e-05,4.01221]
[1780112593971,33.72,73451.25,0.1,0.96859,4e-05,4.01029]
[1780112594164,33.72,73451.06,0.1,0.96859,4e-05,4.01052]
[1780112599200,33.71,73451.32,0.1,0.96862,4e-05,4.00704]
[1780112604238,33.71,73452.66,0.1,0.9687,4e-05,3.99945]
[1780112606759,33.7,73453.22,0.1,0.96872,4e-05,3.99682]
[1780112606967,33.7,73453.22,0.1,0.96872,4e-05,3.99682]
[1780112606998,33.7,73453.22,0.1,0.96872,4e-05,3.99682]
[1780112607048,33.7,73453.1,0.1,0.96873,4e-05,3.99634]
[1780112607232,33.7,73453.1,0.1,0.96873,4e-05,3.99634]
[1780112613301,33.69,73451.88,0.1,0.96873,4e-05,3.99535]
[1780112619343,33.69,73451.91,0.1,0.96876,4e-05,3.99243]
[1780112626141,33.68,73451.91,0.1,0.96877,4e-05,3.99104]
[1780112626203,33.68,73451.91,0.1,0.96877,4e-05,3.99104]
[1780112626219,33.68,73451.91,0.1,0.96877,4e-05,3.99104]
[1780112626164,33.68,73451.91,0.1,0.96879,4e-05,3.98919]
[1780112632434,33.67,73451.74,0.1,0.96881,4e-05,3.9871]
[1780112639483,33.67,73451.79,0.1,0.96884,4e-05,3.98373]
[1780112642423,33.67,73451.79,0.1,0.96884,4e-05,3.98373]
[1780112642469,33.67,73451.79,0.1,0.96884,4e-05,3.98373]
[1780112642484,33.67,73451.79,0.1,0.96884,4e-05,3.98373]
[1780112642719,33.67,73451.79,0.1,0.96884,4e-05,3.98373]
[1780112642757,33.66,73451.79,0.1,0.96886,4e-05,3.98194]
[1780112651566,33.65,73449.51,0.1,0.96881,4e-05,3.98713]
[1780112653910,33.65,73449.51,0.1,0.96881,4e-05,3.98713]
[1780112653970,33.65,73449.51,0.1,0.96881,4e-05,3.98713]
[1780112654068,33.65,73449.51,0.1,0.96881,4e-05,3.98713]
[1780112654217,33.65,73449.51,0.1,0.96881,4e-05,3.98713]
[1780112654169,33.65,73449.51,0.1,0.96882,4e-05,3.98577]
[1780112661637,33.64,73449.51,0.1,0.96885,4e-05,3.98262]
[1780112663613,33.64,73449.52,0.1,0.96885,4e-05,3.98213]
[1780112663719,33.64,73449.52,0.1,0.96885,4e-05,3.98213]
[1780112663783,33.64,73449.52,0.1,0.96885,4e-05,3.98213]
[1780112663969,33.64,73449.52,0.1,0.96885,4e-05,3.98213]
[1780112664069,33.64,73449.52,0.1,0.96886,4e-05,3.98125]
[1780112669692,33.63,73449.49,0.1,0.96888,4e-05,3.97918]
[1780112679763,33.62,73449.37,0.1,0.96894,4e-05,3.97257]
[1780112684798,33.62,73446.79,0.1,0.96887,4e-05,3.97995]
[1780112688066,33.61,73446.81,0.1,0.96888,4e-05,3.97902]
[1780112688218,33.61,73446.81,0.1,0.96888,4e-05,3.97902]
[1780112688250,33.61,73446.81,0.1,0.96888,4e-05,3.97902]
[1780112688267,33.61,73446.88,0.1,0.96888,4e-05,3.97832]
[1780112688468,33.61,73446.88,0.1,0.96888,4e-05,3.97832]
[1780112693860,33.61,73447.1,0.1,0.96891,4e-05,3.97495]
[1780112698896,33.6,73449.91,0.1,0.96904,4e-05,3.96213]
[1780112700909,33.6,73449.87,0.1,0.96904,4e-05,3.96189]
[1780112700960,33.6,73449.87,0.1,0.96904,4e-05,3.96189]
[1780112700970,33.6,73449.87,0.1,0.96904,4e-05,3.96189]
[1780112701010,33.6,73449.06,0.1,0.96901,4e-05,3.9646]
[1780112707959,33.59,73446.61,0.1,0.96895,4e-05,3.97119]
[1780112710368,33.59,73446.32,0.1,0.96895,4e-05,3.9715]
[1780112710470,33.59,73446.32,0.1,0.96895,4e-05,3.9715]
[1780112710546,33.59,73446.32,0.1,0.96895,4e-05,3.9715]
[1780112710724,33.59,73446.32,0.1,0.96895,4e-05,3.9715]
[1780112710980,33.59,73445.91,0.1,0.96894,4e-05,3.97267]
[1780112716016,33.58,73445.63,0.1,0.96894,4e-05,3.97175]
[1780112722993,33.58,73445.29,0.1,0.96895,4e-05,3.97147]
[1780112723071,33.58,73445.29,0.1,0.96895,4e-05,3.97147]
[1780112723218,33.58,73445.29,0.1,0.96895,4e-05,3.97147]
[1780112723318,33.58,73445.19,0.1,0.96895,4e-05,3.97067]
[1780112729106,33.57,73444.84,0.1,0.96896,4e-05,3.9697]
[1780112732127,33.57,73449.6,0.1,0.96917,4e-05,3.94755]
[1780112733991,33.57,73450.32,0.1,0.9692,4e-05,3.94445]
[1780112734089,33.57,73450.32,0.1,0.9692,4e-05,3.94445]
[1780112734218,33.57,73450.32,0.1,0.9692,4e-05,3.94445]
[1780112734265,33.57,73450.54,0.1,0.96921,4e-05,3.94327]
[1780112739176,33.56,73457.21,0.1,0.96947,4e-05,3.9162]
[1780112740183,33.56,73461.79,0.1,0.96964,4e-05,3.89854]
[1780112740541,33.56,73461.79,0.1,0.96964,4e-05,3.89854]
[1780112740598,33.56,73461.79,0.1,0.96964,4e-05,3.89854]
[1780112740719,33.56,73461.79,0.1,0.96964,4e-05,3.89854]
[1780112741190,33.56,73458.2,0.1,0.96951,4e-05,3.91189]
[1780112746225,33.56,73457.26,0.1,0.96949,4e-05,3.91402]
[1780112752267,33.55,73457.47,0.1,0.96951,4e-05,3.91152]
[1780112756295,33.55,73463.49,0.1,0.96974,4e-05,3.88761]
[1780112759780,33.55,73464.62,0.1,0.96979,4e-05,3.88264]
[1780112759969,33.55,73464.62,0.1,0.96979,4e-05,3.88264]
[1780112759974,33.55,73464.62,0.1,0.96979,4e-05,3.88264]
[1780112760219,33.55,73464.62,0.1,0.96979,4e-05,3.88264]
[1780112760324,33.55,73464.59,0.1,0.96979,4e-05,3.88253]
[1780112765359,33.55,73464.3,0.1,0.96979,4e-05,3.88247]
[1780112769138,33.55,73464.67,0.1,0.96981,4e-05,3.88061]
[1780112769221,33.55,73464.67,0.1,0.96981,4e-05,3.88061]
[1780112769227,33.55,73464.67,0.1,0.96981,4e-05,3.88061]
[1780112769238,33.54,73464.67,0.1,0.96981,4e-05,3.88015]
[1780112769471,33.54,73464.67,0.1,0.96981,4e-05,3.88015]
[1780112776397,33.54,73464.43,0.1,0.96981,4e-05,3.8797]
[1780112776467,33.54,73464.43,0.1,0.96981,4e-05,3.8797]
[1780112776524,33.54,73464.43,0.1,0.96981,4e-05,3.8797]
[1780112776719,33.54,73464.43,0.1,0.96981,4e-05,3.8797]
[1780112776807,33.54,73465.11,0.1,0.96984,4e-05,3.87691]
[1780112778192,33.54,73465.11,0.1,0.96984,4e-05,3.87691]
[1780112783486,33.54,73465.26,0.1,0.96986,4e-05,3.8748]
[1780112785717,33.54,73465.69,0.1,0.96988,4e-05,3.87296]
[1780112785780,33.54,73465.69,0.1,0.96988,4e-05,3.87296]
[1780112785969,33.54,73465.69,0.1,0.96988,4e-05,3.87296]
[1780112786069,33.53,73466.35,0.1,0.96991,4e-05,3.87004]
[1780112792547,33.53,73466.32,0.1,0.96994,4e-05,3.86609]
[1780112795569,33.53,73470.44,0.1,0.97009,4e-05,3.84995]
[1780112797414,33.53,73471.97,0.1,0.97015,4e-05,3.84402]
[1780112797469,33.53,73471.97,0.1,0.97015,4e-05,3.84402]
[1780112797515,33.53,73471.97,0.1,0.97015,4e-05,3.84402]
[1780112797719,33.53,73471.97,0.1,0.97015,4e-05,3.84402]
[1780112797802,33.53,73472.36,0.1,0.97016,4e-05,3.84238]
[1780112805639,33.53,73473.39,0.1,0.97021,4e-05,3.83718]
[1780112809322,33.53,73472.88,0.1,0.97019,4e-05,3.83893]
[1780112809470,33.52,73472.11,0.1,0.97017,4e-05,3.84148]
[1780112809550,33.52,73472.11,0.1,0.97017,4e-05,3.84148]
[1780112809723,33.52,73472.11,0.1,0.97017,4e-05,3.84148]
[1780112809801,33.52,73472.48,0.1,0.97019,4e-05,3.83992]
[1780112815710,33.52,73473.34,0.1,0.97023,4e-05,3.83569]
[1780112817447,33.52,73473.43,0.1,0.97023,4e-05,3.83519]
[1780112817471,33.52,73473.43,0.1,0.97023,4e-05,3.83519]
[1780112817655,33.52,73473.43,0.1,0.97023,4e-05,3.83519]
[1780112817720,33.52,73473.43,0.1,0.97023,4e-05,3.83519]
[1780112817821,33.52,73474.33,0.1,0.97026,4e-05,3.83166]
[1780112823766,33.52,73476.99,0.1,0.97037,4e-05,3.82086]
[1780112828801,33.52,73476.55,0.1,0.97036,4e-05,3.82182]
[1780112829808,33.52,73472.64,0.1,0.97022,4e-05,3.83632]
[1780112831310,33.52,73472.64,0.1,0.97022,4e-05,3.83632]
[1780112831319,33.52,73471.63,0.1,0.97019,4e-05,3.8398]
[1780112831467,33.52,73471.63,0.1,0.97019,4e-05,3.8398]
[1780112831559,33.52,73471.63,0.1,0.97019,4e-05,3.8398]
[1780112831720,33.52,73471.63,0.1,0.97019,4e-05,3.8398]
[1780112831822,33.52,73471.46,0.1,0.97018,4e-05,3.84044]
[1780112833967,33.52,73471.5,0.1,0.97018,4e-05,3.84012]
[1780112834068,33.51,73471.82,0.1,0.9702,4e-05,3.83857]
[1780112834459,33.51,73471.82,0.1,0.9702,4e-05,3.83857]
[1780112839401,33.51,73470.99,0.1,0.97017,4e-05,3.84119]
[1780112838871,33.51,73467.74,0.1,0.97006,4e-05,3.85323]
[1780112839468,33.51,73467.74,0.1,0.97006,4e-05,3.85323]
[1780112839567,33.51,73467.74,0.1,0.97006,4e-05,3.85323]
[1780112839719,33.51,73467.74,0.1,0.97006,4e-05,3.85323]
[1780112839878,33.51,73466.35,0.1,0.97001,4e-05,3.85829]
[1780112844913,33.51,73465.87,0.1,0.97,4e-05,3.85909]
[1780112847337,33.51,73466.01,0.1,0.97001,4e-05,3.85836]
[1780112847469,33.51,73466.21,0.1,0.97002,4e-05,3.85719]
[1780112852969,33.51,73466.74,0.1,0.97007,4e-05,3.85122]
[1780112855120,33.5,73466.78,0.1,0.97007,4e-05,3.85087]
[1780112855185,33.5,73466.78,0.1,0.97007,4e-05,3.85087]
[1780112855222,33.5,73466.78,0.1,0.97007,4e-05,3.85087]
[1780112855227,33.5,73466.78,0.1,0.97008,4e-05,3.85068]
[1780112860719,33.5,73469.68,0.1,0.97019,4e-05,3.83885]
[1780112860813,33.5,73469.68,0.1,0.97019,4e-05,3.83885]
[1780112860969,33.5,73469.68,0.1,0.97019,4e-05,3.83885]
[1780112861025,33.5,73473.19,0.1,0.97031,4e-05,3.82552]
[1780112866060,33.5,73474.68,0.1,0.97037,4e-05,3.81924]
[1780112868541,33.5,73474.66,0.1,0.97038,4e-05,3.81903]
[1780112868675,33.5,73474.66,0.1,0.97038,4e-05,3.81903]
[1780112868719,33.5,73474.66,0.1,0.97038,4e-05,3.81903]
[1780112870088,33.5,73473.55,0.1,0.97034,4e-05,3.82289]
[1780112874697,33.5,73474.01,0.1,0.97036,4e-05,3.82052]
[1780112874720,33.5,73474.01,0.1,0.97036,4e-05,3.82052]
[1780112874994,33.5,73474.01,0.1,0.97036,4e-05,3.82052]
[1780112875222,33.5,73474.01,0.1,0.97036,4e-05,3.82052]
[1780112875323,33.5,73476.34,0.1,0.97045,4e-05,3.81166]
[1780112879156,33.5,73476.75,0.1,0.97046,4e-05,3.80973]
[1780112879219,33.5,73476.75,0.1,0.97046,4e-05,3.80973]
[1780112880221,33.5,73476.73,0.1,0.97046,4e-05,3.80967]
[1780112880468,33.5,73476.73,0.1,0.97046,4e-05,3.80967]
[1780112880396,33.49,73477.89,0.1,0.97051,4e-05,3.80521]
[1780112881165,33.49,73477.87,0.1,0.97051,4e-05,3.80517]
[1780112886200,33.49,73478.5,0.1,0.97053,4e-05,3.80222]
[1780112890338,33.49,73477.56,0.1,0.9705,4e-05,3.80538]
[1780112890469,33.49,73477.56,0.1,0.9705,4e-05,3.80538]
[1780112891235,33.49,73483.43,0.1,0.97071,4e-05,3.7833]
[1780112898223,33.49,73484.25,0.1,0.97075,4e-05,3.77992]
[1780112898410,33.49,73484.25,0.1,0.97075,4e-05,3.77992]
[1780112898469,33.49,73484.25,0.1,0.97075,4e-05,3.77992]
[1780112898284,33.49,73485.57,0.1,0.97079,4e-05,3.77477]
[1780112899292,33.49,73486.72,0.1,0.97084,3e-05,3.77043]
[1780112904327,33.49,73486.94,0.1,0.97085,3e-05,3.76928]
[1780112907811,33.49,73488.13,0.1,0.97089,3e-05,3.76468]
[1780112907964,33.49,73488.13,0.1,0.97089,3e-05,3.76468]
[1780112907973,33.49,73488.13,0.1,0.97089,3e-05,3.76468]
[1780112908219,33.49,73488.13,0.1,0.97089,3e-05,3.76468]
[1780112908355,33.49,73488.2,0.1,0.97089,3e-05,3.76437]
[1780112911376,33.49,73491.67,0.1,0.97103,3e-05,3.74926]
[1780112913977,33.49,73493.06,0.1,0.97107,3e-05,3.7453]
[1780112914108,33.49,73493.06,0.1,0.97107,3e-05,3.7453]
[1780112914219,33.49,73493.06,0.1,0.97107,3e-05,3.7453]
[1780112914397,33.49,73492.48,0.1,0.97104,3e-05,3.74803]
[1780112921446,33.5,73492.67,0.1,0.97101,3e-05,3.75139]
[1780112923440,33.51,73492.75,0.1,0.97101,3e-05,3.75166]
[1780112923469,33.51,73492.75,0.1,0.97101,3e-05,3.75166]
[1780112923461,33.51,73492.89,0.1,0.97101,3e-05,3.75171]
[1780112923632,33.51,73492.89,0.1,0.97101,3e-05,3.75171]
[1780112923718,33.51,73492.89,0.1,0.97101,3e-05,3.75171]
[1780112924468,33.51,73492.91,0.1,0.971,3e-05,3.75221]
[1780112925474,33.51,73500.53,0.1,0.97127,3e-05,3.7241]
[1780112926166,33.51,73500.53,0.1,0.97127,3e-05,3.7241]
[1780112926218,33.51,73500.53,0.1,0.97127,3e-05,3.7241]
[1780112932523,33.54,73500.91,0.1,0.97116,3e-05,3.73553]
[1780112934765,33.56,73499.66,0.1,0.97104,3e-05,3.74874]
[1780112934967,33.56,73499.66,0.1,0.97104,3e-05,3.74874]
[1780112935021,33.56,73499.66,0.1,0.97104,3e-05,3.74874]
[1780112935220,33.56,73499.66,0.1,0.97104,3e-05,3.74874]
[1780112935317,33.56,73499.66,0.1,0.97103,3e-05,3.7495]
[1780112940580,33.63,73500.33,0.1,0.97083,3e-05,3.77106]
[1780112942443,33.63,73500.33,0.1,0.97083,3e-05,3.77106]
[1780112942470,33.63,73500.33,0.1,0.97083,3e-05,3.77106]
[1780112942486,33.63,73500.3,0.1,0.97082,3e-05,3.77263]
[1780112942623,33.63,73500.3,0.1,0.97082,3e-05,3.77263]
[1780112942721,33.63,73500.3,0.1,0.97082,3e-05,3.77263]
[1780112949040,33.64,73501.5,0.1,0.97083,3e-05,3.77111]
[1780112949217,33.64,73501.5,0.1,0.97083,3e-05,3.77111]
[1780112949265,33.64,73501.5,0.1,0.97083,3e-05,3.77111]
[1780112949469,33.64,73501.5,0.1,0.97083,3e-05,3.77111]
[1780112949318,33.64,73501.04,0.1,0.97079,3e-05,3.775]
[1780112956692,33.65,73500.71,0.1,0.97074,3e-05,3.7813]
[1780112960796,33.66,73499.79,0.1,0.97068,3e-05,3.78686]
[1780112960967,33.66,73499.79,0.1,0.97068,3e-05,3.78686]
[1780112961004,33.66,73499.79,0.1,0.97068,3e-05,3.78686]
[1780112961218,33.66,73499.79,0.1,0.97068,3e-05,3.78686]
[1780112961319,33.66,73499.84,0.1,0.97067,3e-05,3.78811]
[1780112962734,33.68,73502.29,0.1,0.97069,3e-05,3.78623]
[1780112967076,33.73,73502.98,0.1,0.97052,4e-05,3.8046]
[1780112968302,33.77,73502.91,0.1,0.97039,4e-05,3.81821]
[1780112968468,33.77,73502.91,0.1,0.97039,4e-05,3.81821]
[1780112968481,33.77,73502.91,0.1,0.97039,4e-05,3.81821]
[1780112968481,33.78,73502.59,0.1,0.97032,4e-05,3.82586]
[1780112968720,33.78,73502.59,0.1,0.97032,4e-05,3.82586]
[1780112973811,33.86,73502.56,0.1,0.97005,4e-05,3.85383]
[1780112979432,33.88,73502.58,0.1,0.96998,4e-05,3.86131]
[1780112982441,33.88,73502.62,0.1,0.96997,4e-05,3.86289]
[1780112982468,33.88,73502.62,0.1,0.96997,4e-05,3.86289]
[1780112982512,33.89,73502.62,0.1,0.96996,4e-05,3.86404]
[1780112982851,33.89,73502.62,0.1,0.96996,4e-05,3.86404]
[1780112982969,33.89,73502.62,0.1,0.96996,4e-05,3.86404]
[1780112989979,33.89,73503.19,0.1,0.96995,4e-05,3.86479]
[1780112990218,33.89,73503.19,0.1,0.96995,4e-05,3.86479]
[1780112995965,33.91,73503.2,0.1,0.96991,4e-05,3.86933]
[1780112998583,33.91,73503.2,0.1,0.96991,4e-05,3.86933]
[1780112998749,33.91,73502.5,0.1,0.96987,4e-05,3.87364]
[1780112998975,33.91,73502.5,0.1,0.96987,4e-05,3.87364]
[1780112998986,33.91,73495.43,0.1,0.96961,4e-05,3.90008]
[1780112999993,33.91,73489.79,0.1,0.96941,4e-05,3.92183]
[1780113002007,33.91,73490.5,0.1,0.96942,4e-05,3.92016]
[1780113007042,33.92,73490.34,0.1,0.9694,4e-05,3.92316]
[1780113012523,33.93,73490.24,0.1,0.96937,4e-05,3.92545]
[1780113012718,33.93,73490.24,0.1,0.96937,4e-05,3.92545]
[1780113018119,33.93,73490.5,0.1,0.96935,4e-05,3.92778]
[1780113019970,33.94,73490.5,0.1,0.96934,4e-05,3.92873]
[1780113021649,33.94,73490.5,0.1,0.96934,4e-05,3.92873]
[1780113022220,33.94,73490.5,0.1,0.96934,4e-05,3.92873]
[1780113022321,33.94,73490.5,0.1,0.96933,4e-05,3.93013]
[1780113029196,33.95,73490.63,0.1,0.9693,4e-05,3.93291]
[1780113030238,33.95,73490.63,0.1,0.9693,4e-05,3.93291]
[1780113030607,33.95,73490.63,0.1,0.9693,4e-05,3.93291]
[1780113030308,33.95,73486.55,0.1,0.96915,4e-05,3.94877]
[1780113030720,33.95,73486.55,0.1,0.96915,4e-05,3.94877]
[1780113031211,33.95,73484.01,0.1,0.96908,4e-05,3.956]
[1780113031971,33.95,73484.01,0.1,0.96908,4e-05,3.956]
[1780113032218,33.95,73483.8,0.1,0.96906,4e-05,3.95722]
[1780113043223,33.96,73483.91,0.1,0.96905,4e-05,3.95846]
[1780113047183,33.97,73482.75,0.1,0.96897,4e-05,3.96691]
[1780113047218,33.97,73482.75,0.1,0.96897,4e-05,3.96691]
[1780113047970,33.97,73482.75,0.1,0.96897,4e-05,3.96729]
[1780113048330,33.97,73482.71,0.1,0.96896,4e-05,3.96783]
[1780113052475,33.97,73482.71,0.1,0.96896,4e-05,3.96783]
[1780113052717,33.97,73482.36,0.1,0.96894,4e-05,3.97066]
[1780113058400,33.98,73483.09,0.1,0.96894,4e-05,3.97014]
[1780113059253,33.98,73483.09,0.1,0.96894,4e-05,3.97014]
[1780113059472,33.98,73483.09,0.1,0.96894,4e-05,3.97014]
[1780113060354,33.98,73484.58,0.1,0.96899,4e-05,3.96486]
[1780113060468,33.98,73484.58,0.1,0.96899,4e-05,3.96486]
[1780113060569,33.98,73485.32,0.1,0.96902,4e-05,3.96244]
[1780113065450,33.98,73481.73,0.1,0.96887,4e-05,3.97792]
[1780113075520,33.99,73481.66,0.1,0.96883,4e-05,3.98171]
[1780113082569,34.0,73481.27,0.1,0.96879,4e-05,3.9856]
[1780113089618,34.0,73481.49,0.1,0.96879,4e-05,3.9863]
[1780113094653,34.0,73479.57,0.1,0.96876,4e-05,3.98834]
[1780113098681,34.0,73475.98,0.1,0.96862,4e-05,4.00346]
[1780113103716,33.99,73470.79,0.1,0.96845,4e-05,4.02064]
[1780113112779,33.98,73468.83,0.1,0.96843,4e-05,4.02302]
[1780113117815,33.97,73469.35,0.1,0.96847,4e-05,4.01818]
[1780113120836,33.97,73473.12,0.1,0.96863,4e-05,4.00209]
[1780113126878,33.96,73475.45,0.1,0.96874,4e-05,3.99007]
[1780113131914,33.95,73473.14,0.1,0.96868,4e-05,3.99627]
[1780113137956,33.95,73473.05,0.1,0.96871,4e-05,3.99345]
[1780113142991,33.94,73473.21,0.1,0.96874,4e-05,3.99024]
[1780113148026,33.93,73473.61,0.1,0.96878,4e-05,3.98617]
[1780113155075,33.92,73473.41,0.1,0.96883,4e-05,3.9806]
[1780113159104,33.92,73469.86,0.1,0.96871,4e-05,3.99215]
[1780113164139,33.91,73468.56,0.1,0.96869,4e-05,3.99453]
[1780113175216,33.9,73468.58,0.1,0.96875,4e-05,3.98886]
[1780113180253,33.89,73469.77,0.1,0.96881,4e-05,3.98186]
[1780113186293,33.89,73469.85,0.1,0.96885,4e-05,3.9782]
[1780113191328,33.88,73470.65,0.1,0.9689,4e-05,3.9728]
[1780113196363,33.87,73469.42,0.1,0.96888,4e-05,3.97515]
[1780113203412,33.87,73470.23,0.1,0.96894,4e-05,3.96884]
[1780113208447,33.86,73469.96,0.1,0.96895,4e-05,3.9676]
[1780113213482,33.85,73470.03,0.1,0.96899,4e-05,3.96228]
[1780113218517,33.85,73470.13,0.1,0.96902,4e-05,3.95969]
[1780113223552,33.84,73468.59,0.1,0.96898,4e-05,3.96336]
[1780113228587,33.84,73467.75,0.1,0.96897,4e-05,3.96434]
[1780113236643,33.83,73467.97,0.1,0.96901,4e-05,3.95995]
[1780113242686,33.82,73467.83,0.1,0.96903,4e-05,3.95781]
[1780113247722,33.82,73467.87,0.1,0.96906,4e-05,3.95543]
[1780113254771,33.81,73465.01,0.1,0.96898,4e-05,3.96318]
[1780113259806,33.8,73462.32,0.1,0.9689,4e-05,3.97106]
[1780113264841,33.8,73463.02,0.1,0.96895,4e-05,3.96608]
[1780113269876,33.79,73464.83,0.1,0.96904,4e-05,3.95689]
[1780113278939,33.78,73464.82,0.1,0.9691,4e-05,3.95018]
[1780113286995,33.77,73461.94,0.1,0.96902,4e-05,3.95771]
[1780113293039,33.77,73461.9,0.1,0.96905,4e-05,3.95526]
[1780113299080,33.76,73462.11,0.1,0.96908,4e-05,3.9519]
[1780113301202,33.76,73461.99,0.1,0.96908,4e-05,3.95194]
[1780113301969,33.76,73461.23,0.1,0.96906,4e-05,3.95398]
[1780113306933,33.75,73461.5,0.1,0.96909,4e-05,3.95126]
[1780113306970,33.75,73461.5,0.1,0.96909,4e-05,3.95126]
[1780113307143,33.75,73461.67,0.1,0.9691,4e-05,3.95019]
[1780113312179,33.75,73460.91,0.1,0.96909,4e-05,3.95099]
[1780113313563,33.75,73460.91,0.1,0.96909,4e-05,3.95099]
[1780113313972,33.75,73460.48,0.1,0.96908,4e-05,3.95179]
[1780113319228,33.74,73456.61,0.1,0.96896,4e-05,3.96445]
[1780113320141,33.74,73456.61,0.1,0.96896,4e-05,3.96445]
[1780113320226,33.74,73456.61,0.1,0.96896,4e-05,3.96445]
[1780113320235,33.74,73456.34,0.1,0.96895,4e-05,3.96503]
[1780113325270,33.73,73453.97,0.1,0.96889,4e-05,3.97189]
[1780113331312,33.73,73456.38,0.1,0.96902,4e-05,3.95724]
[1780113336347,33.72,73456.91,0.1,0.96906,4e-05,3.95315]
[1780113341382,33.72,73456.79,0.1,0.96907,4e-05,3.95161]
[1780113346417,33.71,73457.13,0.1,0.9691,4e-05,3.94837]
[1780113351451,33.71,73455.5,0.1,0.96906,4e-05,3.95265]
[1780113356486,33.7,73455.41,0.1,0.96908,4e-05,3.95067]
[1780113361522,33.7,73452.39,0.1,0.96899,4e-05,3.96022]
[1780113366557,33.69,73448.88,0.1,0.96888,4e-05,3.97164]
[1780113371592,33.69,73449.37,0.1,0.96892,4e-05,3.96768]
[1780113377634,33.68,73449.11,0.1,0.96893,4e-05,3.96623]
[1780113381662,33.68,73445.3,0.1,0.96881,4e-05,3.9792]
[1780113383676,33.67,73441.33,0.1,0.96867,4e-05,3.99358]
[1780113388711,33.67,73441.57,0.1,0.9687,4e-05,3.99047]
[1780113394753,33.66,73441.82,0.1,0.96875,4e-05,3.98415]
[1780113399788,33.66,73440.28,0.1,0.96872,4e-05,3.98798]
[1780113404822,33.65,73441.12,0.1,0.96877,4e-05,3.98272]
[1780113409858,33.65,73441.15,0.1,0.96879,4e-05,3.98063]
[1780113414894,33.64,73440.07,0.1,0.96876,4e-05,3.98283]
[1780113419929,33.64,73438.78,0.1,0.96873,4e-05,3.98581]
[1780113424964,33.63,73438.89,0.1,0.96876,4e-05,3.98341]
[1780113429999,33.63,73438.42,0.1,0.96876,4e-05,3.98322]
[1780113440101,33.62,73438.42,0.1,0.9688,4e-05,3.97927]
[1780113445136,33.61,73438.67,0.1,0.96882,4e-05,3.97635]
[1780113446143,33.61,73442.81,0.1,0.96898,4e-05,3.96008]
[1780113451178,33.61,73445.09,0.1,0.9691,4e-05,3.9468]
[1780113456213,33.6,73445.09,0.1,0.96912,4e-05,3.9451]
[1780113463333,33.6,73445.1,0.1,0.96912,4e-05,3.94439]
[1780113472325,33.59,73444.8,0.1,0.96916,4e-05,3.94091]
[1780113477360,33.59,73444.5,0.1,0.96916,4e-05,3.94043]
[1780113479374,33.58,73439.55,0.1,0.96899,4e-05,3.9587]
[1780113482395,33.58,73435.64,0.1,0.96885,4e-05,3.9726]
[1780113489444,33.58,73435.75,0.1,0.96888,4e-05,3.96951]
[1780113495485,33.57,73435.54,0.1,0.9689,4e-05,3.96805]
[1780113500521,33.57,73435.44,0.1,0.96891,4e-05,3.96655]
[1780113506563,33.56,73435.37,0.1,0.96893,4e-05,3.96458]
[1780113511598,33.56,73434.59,0.1,0.96894,4e-05,3.96294]
[1780113516634,33.55,73432.57,0.1,0.96888,4e-05,3.96889]
[1780113521668,33.55,73430.43,0.1,0.96882,4e-05,3.97494]
[1780113526704,33.54,73427.46,0.1,0.96873,4e-05,3.98447]
[1780113532746,33.54,73427.37,0.1,0.96875,4e-05,3.98254]
[1780113540803,33.53,73428.49,0.1,0.96882,4e-05,3.97527]
[1780113541810,33.53,73432.28,0.1,0.96896,4e-05,3.96033]
[1780113547851,33.52,73435.19,0.1,0.96909,4e-05,3.94725]
[1780113554901,33.52,73434.83,0.1,0.96909,4e-05,3.94644]
[1780113559936,33.51,73434.77,0.1,0.96911,4e-05,3.94508]
[1780113566985,33.51,73434.84,0.1,0.96913,4e-05,3.94258]
[1780113572020,33.5,73435.04,0.1,0.96917,4e-05,3.93744]
[1780113580076,33.5,73433.9,0.1,0.96915,4e-05,3.93935]
[1780113585111,33.49,73433.54,0.1,0.96916,4e-05,3.93921]
[1780113592160,33.49,73433.62,0.1,0.96918,4e-05,3.93673]
[1780113599209,33.48,73434.38,0.1,0.96923,4e-05,3.93163]
[1780113604244,33.48,73439.66,0.1,0.96943,4e-05,3.91001]
[1780113609279,33.48,73440.67,0.1,0.96948,4e-05,3.90492]
[1780113615321,33.47,73442.14,0.1,0.96955,4e-05,3.89792]
[1780113620357,33.47,73442.62,0.1,0.96958,4e-05,3.89496]
[1780113626401,33.47,73442.8,0.1,0.9696,4e-05,3.89295]
[1780113628412,33.47,73447.26,0.1,0.96976,4e-05,3.87559]
[1780113632441,33.46,73451.97,0.1,0.96996,4e-05,3.85428]
[1780113637475,33.46,73454.47,0.1,0.97006,4e-05,3.84411]
[1780113642511,33.46,73454.36,0.1,0.97006,4e-05,3.8438]
[1780113646539,33.46,73459.37,0.1,0.97024,4e-05,3.82439]
[1780113648553,33.46,73464.18,0.1,0.97042,4e-05,3.80616]
[1780113653588,33.46,73465.77,0.1,0.97048,4e-05,3.79982]
[1780113655007,33.46,73465.77,0.1,0.97048,4e-05,3.79982]
[1780113655219,33.46,73465.77,0.1,0.97048,4e-05,3.79982]
[1780113660637,33.46,73469.98,0.1,0.97063,4e-05,3.78371]
[1780113662651,33.46,73474.09,0.1,0.97078,4e-05,3.76831]
[1780113668694,33.46,73476.11,0.1,0.97085,4e-05,3.76065]
[1780113670465,33.46,73476.65,0.1,0.97087,4e-05,3.75862]
[1780113670718,33.46,73476.65,0.1,0.97087,4e-05,3.75862]
[1780113670819,33.46,73476.68,0.1,0.97087,4e-05,3.75848]
[1780113676750,33.46,73476.03,0.1,0.97083,4e-05,3.76209]
[1780113684807,33.47,73476.13,0.1,0.9708,4e-05,3.76543]
[1780113689842,33.47,73478.09,0.1,0.97085,4e-05,3.76019]
[1780113694876,33.48,73479.12,0.1,0.97089,4e-05,3.75569]
[1780113699912,33.48,73479.42,0.1,0.97088,4e-05,3.75663]
[1780113704947,33.49,73478.72,0.1,0.97084,4e-05,3.76125]
[1780113709982,33.49,73478.77,0.1,0.97082,4e-05,3.76305]
[1780113715018,33.5,73478.78,0.1,0.9708,4e-05,3.76497]
[1780113721060,33.5,73479.77,0.1,0.97082,4e-05,3.76367]
[1780113726095,33.51,73481.47,0.1,0.97086,4e-05,3.75932]
[1780113731130,33.51,73483.92,0.1,0.97092,3e-05,3.75228]
[1780113735158,33.52,73479.69,0.1,0.97076,4e-05,3.76959]
[1780113740193,33.52,73478.52,0.1,0.9707,4e-05,3.77578]
[1780113746235,33.53,73476.2,0.1,0.9706,4e-05,3.78654]
[1780113751270,33.53,73478.24,0.1,0.97068,4e-05,3.77795]
[1780113757312,33.54,73478.77,0.1,0.97068,4e-05,3.77812]
[1780113763356,33.54,73481.34,0.1,0.97075,4e-05,3.77076]
[1780113766377,33.55,73477.58,0.1,0.9706,4e-05,3.78586]
[1780113770405,33.55,73470.71,0.1,0.97035,4e-05,3.81283]
[1780113775443,33.55,73464.51,0.1,0.97011,4e-05,3.83767]
[1780113776450,33.55,73456.03,0.1,0.9698,4e-05,3.86987]
[1780113777457,33.55,73456.16,0.1,0.96981,4e-05,3.86914]
[1780113782496,33.55,73445.05,0.1,0.96942,4e-05,3.91006]
[1780113783503,33.55,73444.79,0.1,0.9694,4e-05,3.91161]
[1780113789437,33.55,73445.08,0.1,0.96941,4e-05,3.91072]
[1780113789968,33.55,73445.5,0.1,0.96943,4e-05,3.90913]
[1780113794580,33.55,73450.45,0.1,0.96962,4e-05,3.88864]
[1780113798873,33.55,73450.69,0.1,0.96964,4e-05,3.88698]
[1780113798974,33.55,73446.21,0.1,0.96948,4e-05,3.90346]
[1780113800440,33.55,73446.21,0.1,0.96948,4e-05,3.90346]
[1780113800470,33.55,73446.21,0.1,0.96948,4e-05,3.90346]
[1780113800622,33.55,73444.04,0.1,0.96941,4e-05,3.91142]
[1780113807675,33.54,73443.51,0.1,0.96941,4e-05,3.91146]
[1780113809688,33.54,73439.81,0.1,0.96928,4e-05,3.92497]
[1780113817744,33.53,73439.53,0.1,0.96931,4e-05,3.92079]
[1780113822778,33.53,73437.03,0.1,0.96923,4e-05,3.92889]
[1780113827814,33.53,73435.53,0.1,0.96919,4e-05,3.9331]
[1780113832849,33.52,73434.15,0.1,0.96915,4e-05,3.93686]
[1780113841912,33.51,73435.04,0.1,0.96921,4e-05,3.93073]
[1780113846946,33.51,73434.74,0.1,0.96922,4e-05,3.93043]
[1780113851983,33.51,73434.24,0.1,0.96921,4e-05,3.93093]
[1780113857023,33.5,73430.11,0.1,0.96907,4e-05,3.94502]
[1780113861051,33.5,73423.69,0.1,0.96885,4e-05,3.96878]
[1780113863065,33.5,73420.16,0.1,0.96872,4e-05,3.98138]
[1780113868100,33.49,73419.3,0.1,0.96871,4e-05,3.98287]
[1780113872157,33.49,73419.27,0.1,0.96871,4e-05,3.98261]
[1780113875972,33.49,73420.67,0.1,0.96881,4e-05,3.97222]
[1780113881191,33.48,73420.43,0.1,0.96882,4e-05,3.97102]
[1780113886225,33.48,73418.15,0.1,0.96875,4e-05,3.97808]
[1780113888523,33.48,73418.15,0.1,0.96875,4e-05,3.97808]
[1780113888551,33.48,73418.15,0.1,0.96876,4e-05,3.97737]
[1780113888673,33.48,73418.15,0.1,0.96876,4e-05,3.97737]
[1780113888717,33.48,73418.15,0.1,0.96876,4e-05,3.97737]
[1780113894282,33.47,73414.71,0.1,0.96865,4e-05,3.98855]
[1780113895293,33.47,73414.71,0.1,0.96865,4e-05,3.98855]
[1780113895364,33.47,73414.71,0.1,0.96865,4e-05,3.98855]
[1780113895470,33.47,73414.71,0.1,0.96865,4e-05,3.98855]
[1780113895571,33.47,73414.58,0.1,0.96865,4e-05,3.98868]
[1780113901331,33.47,73413.01,0.1,0.96861,4e-05,3.99254]
[1780113906366,33.46,73412.77,0.1,0.96862,4e-05,3.99162]
[1780113907415,33.46,73412.77,0.1,0.96862,4e-05,3.99162]
[1780113907471,33.46,73412.77,0.1,0.96862,4e-05,3.99162]
[1780113907590,33.46,73412.77,0.1,0.96862,4e-05,3.99162]
[1780113907572,33.46,73412.68,0.1,0.96862,4e-05,3.9916]
[1780113907718,33.46,73412.68,0.1,0.96862,4e-05,3.9916]
[1780113913415,33.45,73412.65,0.1,0.96864,4e-05,3.98952]
[1780113917136,33.45,73412.15,0.1,0.96863,4e-05,3.99036]
[1780113917211,33.45,73412.15,0.1,0.96863,4e-05,3.99036]
[1780113917224,33.45,73412.15,0.1,0.96863,4e-05,3.99036]
[1780113917233,33.45,73412.15,0.1,0.96863,4e-05,3.99]
[1780113922478,33.45,73413.27,0.1,0.96869,4e-05,3.98387]
[1780113924480,33.45,73412.88,0.1,0.96868,4e-05,3.98503]
[1780113924561,33.45,73412.88,0.1,0.96868,4e-05,3.98503]
[1780113924493,33.44,73412.68,0.1,0.96868,4e-05,3.98545]
[1780113924719,33.44,73412.68,0.1,0.96868,4e-05,3.98545]
[1780113925499,33.44,73408.63,0.1,0.96853,4e-05,4.0008]
[1780113926506,33.44,73404.86,0.1,0.96839,4e-05,4.01508]
[1780113928034,33.44,73403.46,0.1,0.96834,4e-05,4.02012]
[1780113928164,33.44,73403.46,0.1,0.96834,4e-05,4.02012]
[1780113928220,33.44,73403.46,0.1,0.96834,4e-05,4.02012]
[1780113928520,33.44,73403.79,0.1,0.96836,4e-05,4.01843]
[1780113933554,33.44,73403.11,0.1,0.96837,4e-05,4.01619]
[1780113935569,33.43,73398.66,0.1,0.96821,4e-05,4.03272]
[1780113936576,33.43,73393.77,0.1,0.96803,4e-05,4.05141]
[1780113941281,33.43,73393.72,0.1,0.96805,4e-05,4.04972]
[1780113941382,33.43,73393.72,0.1,0.96805,4e-05,4.04972]
[1780113941471,33.43,73393.72,0.1,0.96805,4e-05,4.04972]
[1780113941611,33.43,73393.68,0.1,0.96805,4e-05,4.04941]
[1780113946646,33.42,73391.6,0.1,0.96799,4e-05,4.0552]
[1780113951681,33.42,73395.08,0.1,0.96815,4e-05,4.03916]
[1780113953028,33.42,73395.08,0.1,0.96815,4e-05,4.03916]
[1780113953218,33.42,73395.08,0.1,0.96815,4e-05,4.03916]
[1780113953324,33.42,73395.08,0.1,0.96815,4e-05,4.03916]
[1780113953467,33.42,73395.08,0.1,0.96815,4e-05,4.03916]
[1780113953569,33.41,73396.6,0.1,0.96822,4e-05,4.03231]
[1780113958735,33.41,73395.66,0.1,0.9682,4e-05,4.03374]
[1780113962367,33.41,73393.86,0.1,0.96814,4e-05,4.03987]
[1780113962471,33.41,73393.86,0.1,0.96814,4e-05,4.03987]
[1780113962571,33.4,73392.52,0.1,0.9681,4e-05,4.04417]
[1780113962722,33.4,73392.52,0.1,0.9681,4e-05,4.04417]
[1780113968201,33.4,73389.43,0.1,0.968,4e-05,4.05433]
[1780113968220,33.4,73389.43,0.1,0.968,4e-05,4.05433]
[1780113968333,33.4,73389.43,0.1,0.968,4e-05,4.05433]
[1780113968468,33.4,73389.43,0.1,0.968,4e-05,4.05433]
[1780113968569,33.4,73389.06,0.1,0.968,4e-05,4.0548]
[1780113973840,33.39,73389.3,0.1,0.96803,4e-05,4.05141]
[1780113978875,33.38,73388.7,0.1,0.96803,4e-05,4.05133]
[1780113983909,33.38,73388.6,0.1,0.96805,4e-05,4.0493]
[1780113985931,33.38,73376.1,0.1,0.96758,4e-05,4.09759]
[1780113986935,33.37,73363.95,0.1,0.96712,4e-05,4.14531]
[1780113987942,33.37,73365.72,0.1,0.96719,4e-05,4.13761]
[1780113992361,33.37,73365.45,0.1,0.9672,4e-05,4.13679]
[1780113992472,33.37,73365.45,0.1,0.9672,4e-05,4.13679]
[1780113992572,33.37,73367.82,0.1,0.96732,4e-05,4.12368]
[1780113992719,33.37,73367.82,0.1,0.96732,4e-05,4.12368]
[1780113994991,33.36,73371.79,0.1,0.96748,4e-05,4.10716]
[1780114000026,33.36,73372.3,0.1,0.96753,4e-05,4.1023]
[1780114005061,33.35,73377.44,0.1,0.96775,4e-05,4.07923]
[1780114007926,33.35,73377.72,0.1,0.96777,4e-05,4.07708]
[1780114007970,33.35,73377.72,0.1,0.96777,4e-05,4.07708]
[1780114008074,33.35,73377.72,0.1,0.96777,4e-05,4.07708]
[1780114008223,33.35,73377.72,0.1,0.96777,4e-05,4.07708]
[1780114008308,33.35,73379.63,0.1,0.96785,4e-05,4.06853]
[1780114010096,33.34,73374.04,0.1,0.96764,4e-05,4.09011]
[1780114014685,33.34,73375.66,0.1,0.96772,4e-05,4.08215]
[1780114014720,33.34,73375.66,0.1,0.96772,4e-05,4.08215]
[1780114021174,33.33,73373.19,0.1,0.96767,4e-05,4.08781]
[1780114023463,33.33,73370.43,0.1,0.96756,4e-05,4.09823]
[1780114023471,33.33,73370.43,0.1,0.96756,4e-05,4.09823]
[1780114023519,33.33,73370.43,0.1,0.96756,4e-05,4.09823]
[1780114023722,33.33,73370.43,0.1,0.96756,4e-05,4.09823]
[1780114023537,33.33,73368.9,0.1,0.96752,4e-05,4.10323]
[1780114024194,33.33,73365.58,0.1,0.96739,4e-05,4.11642]
[1780114029229,33.32,73363.0,0.1,0.96732,4e-05,4.12372]
[1780114030753,33.32,73361.78,0.1,0.96727,4e-05,4.128]
[1780114030969,33.32,73361.78,0.1,0.96727,4e-05,4.128]
[1780114031539,33.32,73361.78,0.1,0.96727,4e-05,4.128]
[1780114031724,33.32,73361.78,0.1,0.96727,4e-05,4.128]
[1780114031640,33.32,73361.92,0.1,0.96729,4e-05,4.12685]
[1780114035271,33.31,73357.26,0.1,0.96713,4e-05,4.1431]
[1780114038580,33.31,73355.44,0.1,0.96706,4e-05,4.14959]
[1780114038722,33.31,73355.44,0.1,0.96706,4e-05,4.14959]
[1780114038644,33.31,73355.24,0.1,0.96706,4e-05,4.15021]
[1780114038768,33.31,73355.24,0.1,0.96706,4e-05,4.15021]
[1780114038970,33.31,73355.24,0.1,0.96706,4e-05,4.15021]
[1780114039300,33.31,73355.26,0.1,0.96706,4e-05,4.14995]
[1780114044335,33.31,73355.51,0.1,0.96708,4e-05,4.14807]
[1780114045843,33.31,73355.35,0.1,0.96707,4e-05,4.14854]
[1780114050862,33.3,73351.85,0.1,0.96694,4e-05,4.16166]
[1780114050954,33.3,73351.85,0.1,0.96694,4e-05,4.16166]
[1780114050971,33.3,73351.85,0.1,0.96694,4e-05,4.16166]
[1780114051383,33.3,73350.96,0.1,0.96693,4e-05,4.16215]
[1780114056418,33.3,73351.32,0.1,0.96698,4e-05,4.15753]
[1780114057626,33.3,73351.32,0.1,0.96698,4e-05,4.15753]
[1780114057721,33.3,73351.32,0.1,0.96698,4e-05,4.15753]
[1780114057729,33.3,73351.32,0.1,0.96698,4e-05,4.15753]
[1780114057727,33.29,73351.59,0.1,0.96699,4e-05,4.15582]
[1780114057970,33.29,73351.59,0.1,0.96699,4e-05,4.15582]
[1780114064475,33.28,73350.13,0.1,0.96698,4e-05,4.15731]
[1780114066672,33.28,73350.41,0.1,0.967,4e-05,4.15556]
[1780114066719,33.28,73350.41,0.1,0.967,4e-05,4.15556]
[1780114066722,33.28,73350.41,0.1,0.967,4e-05,4.15556]
[1780114066968,33.28,73351.51,0.1,0.96705,4e-05,4.15053]
[1780114067496,33.28,73351.94,0.1,0.96707,4e-05,4.1482]
[1780114072531,33.27,73354.74,0.1,0.96721,4e-05,4.13404]
[1780114074832,33.27,73356.01,0.1,0.96727,4e-05,4.12781]
[1780114074937,33.27,73356.01,0.1,0.96727,4e-05,4.12781]
[1780114074973,33.27,73356.01,0.1,0.96727,4e-05,4.12781]
[1780114075552,33.27,73357.03,0.1,0.96731,4e-05,4.12317]
[1780114080160,33.26,73357.07,0.1,0.96733,4e-05,4.12076]
[1780114082124,33.26,73357.0,0.1,0.96733,4e-05,4.12125]
[1780114082220,33.26,73357.0,0.1,0.96733,4e-05,4.12125]
[1780114085924,33.29,73355.31,0.1,0.96717,4e-05,4.13776]
[1780114085968,33.29,73355.31,0.1,0.96717,4e-05,4.13776]
[1780114086629,33.29,73355.55,0.1,0.96717,4e-05,4.13753]
[1780114091444,33.29,73355.54,0.1,0.96715,4e-05,4.13976]
[1780114091473,33.29,73355.54,0.1,0.96715,4e-05,4.13976]
[1780114093956,33.3,73351.53,0.1,0.96697,4e-05,4.15869]
[1780114095712,33.3,73344.89,0.1,0.96669,4e-05,4.18676]
[1780114096652,33.3,73344.89,0.1,0.96669,4e-05,4.18676]
[1780114096704,33.31,73344.37,0.1,0.96667,4e-05,4.1895]
[1780114098721,33.31,73349.12,0.1,0.96684,4e-05,4.17167]
[1780114099405,33.31,73349.12,0.1,0.96684,4e-05,4.17167]
[1780114099728,33.31,73351.03,0.1,0.96691,4e-05,4.16467]
[1780114104763,33.32,73347.02,0.1,0.96672,4e-05,4.18411]
[1780114106777,33.32,73343.42,0.1,0.96656,4e-05,4.19989]
[1780114107985,33.32,73344.18,0.1,0.96659,4e-05,4.19744]
[1780114108071,33.32,73344.18,0.1,0.96659,4e-05,4.19744]
[1780114108219,33.32,73344.18,0.1,0.96659,4e-05,4.19744]
[1780114108791,33.32,73343.74,0.1,0.96657,4e-05,4.19983]
[1780114110839,33.33,73343.01,0.1,0.96652,4e-05,4.20399]
[1780114111812,33.33,73336.07,0.1,0.96626,4e-05,4.22976]
[1780114112830,33.33,73331.75,0.1,0.96609,4e-05,4.24786]
[1780114117854,33.34,73330.4,0.1,0.96601,4e-05,4.25593]
[1780114120875,33.34,73326.43,0.1,0.96583,4e-05,4.2736]
[1780114123486,33.34,73328.05,0.1,0.96589,4e-05,4.26746]
[1780114123720,33.34,73328.05,0.1,0.96589,4e-05,4.26746]
[1780114123798,33.34,73328.05,0.1,0.96589,4e-05,4.26746]
[1780114123818,33.34,73327.33,0.1,0.96586,4e-05,4.27135]
[1780114123973,33.34,73327.33,0.1,0.96586,4e-05,4.27135]
[1780114127924,33.35,73323.85,0.1,0.9657,4e-05,4.28742]
[1780114128993,33.35,73323.85,0.1,0.9657,4e-05,4.28742]
[1780114129137,33.35,73323.85,0.1,0.9657,4e-05,4.28742]
[1780114129222,33.35,73323.85,0.1,0.9657,4e-05,4.28742]
[1780114129291,33.35,73323.85,0.1,0.96569,4e-05,4.28829]
[1780114131952,33.35,73320.25,0.1,0.96554,4e-05,4.30391]
[1780114134302,33.35,73318.02,0.1,0.96544,4e-05,4.31347]
[1780114134471,33.35,73318.02,0.1,0.96544,4e-05,4.31347]
[1780114136413,33.35,73318.17,0.1,0.96544,4e-05,4.31363]
[1780114136469,33.35,73318.17,0.1,0.96544,4e-05,4.31363]
[1780114136505,33.36,73317.86,0.1,0.96542,4e-05,4.31567]
[1780114139002,33.36,73314.05,0.1,0.96526,4e-05,4.33211]
[1780114140018,33.36,73310.35,0.1,0.9651,4e-05,4.34773]
[1780114144484,33.36,73313.02,0.1,0.9652,4e-05,4.33769]
[1780114144721,33.36,73313.02,0.1,0.9652,4e-05,4.33769]
[1780114144735,33.36,73313.02,0.1,0.9652,4e-05,4.33769]
[1780114144815,33.36,73310.86,0.1,0.96511,4e-05,4.34728]
[1780114144970,33.36,73310.86,0.1,0.96511,4e-05,4.34728]
[1780114150084,33.37,73309.59,0.1,0.96504,4e-05,4.3541]
[1780114154270,33.37,73310.73,0.1,0.96508,4e-05,4.35033]
[1780114154344,33.37,73310.73,0.1,0.96508,4e-05,4.35033]
[1780114154469,33.37,73310.73,0.1,0.96508,4e-05,4.35033]
[1780114154570,33.37,73310.72,0.1,0.96507,4e-05,4.35102]
[1780114156125,33.37,73298.2,0.1,0.96455,4e-05,4.40327]
[1780114157134,33.37,73294.0,0.1,0.96437,4e-05,4.42102]
[1780114159481,33.37,73292.73,0.1,0.96432,4e-05,4.42654]
[1780114159719,33.37,73292.73,0.1,0.96432,4e-05,4.42654]
[1780114159832,33.37,73292.73,0.1,0.96432,4e-05,4.42654]
[1780114159819,33.37,73292.36,0.1,0.9643,4e-05,4.42847]
[1780114159968,33.37,73292.36,0.1,0.9643,4e-05,4.42847]
[1780114165189,33.38,73300.03,0.1,0.96461,4e-05,4.39747]
[1780114168211,33.38,73296.32,0.1,0.96445,4e-05,4.41362]
[1780114171236,33.38,73295.6,0.1,0.96441,4e-05,4.41707]
[1780114171467,33.38,73295.6,0.1,0.96441,4e-05,4.41707]
[1780114171740,33.38,73295.69,0.1,0.96444,4e-05,4.41411]
[1780114171941,33.38,73295.69,0.1,0.96444,4e-05,4.41411]
[1780114171970,33.38,73295.69,0.1,0.96444,4e-05,4.41411]
[1780114176096,33.38,73295.35,0.1,0.96441,4e-05,4.4162]
[1780114176219,33.38,73295.35,0.1,0.96441,4e-05,4.4162]
[1780114176438,33.38,73295.35,0.1,0.96441,4e-05,4.4162]
[1780114176469,33.38,73295.35,0.1,0.96441,4e-05,4.4162]
[1780114176541,33.38,73293.04,0.1,0.96431,4e-05,4.42629]
[1780114177280,33.38,73289.19,0.1,0.96415,4e-05,4.44241]
[1780114179297,33.38,73286.69,0.1,0.96404,4e-05,4.45325]
[1780114183324,33.38,73283.56,0.1,0.96391,4e-05,4.467]
[1780114184268,33.38,73283.56,0.1,0.96391,4e-05,4.467]
[1780114184436,33.38,73283.56,0.1,0.96391,4e-05,4.467]
[1780114184470,33.38,73283.56,0.1,0.96391,4e-05,4.467]
[1780114184480,33.38,73283.34,0.1,0.9639,4e-05,4.46819]
[1780114190375,33.39,73271.53,0.1,0.96339,4e-05,4.51868]
[1780114191382,33.39,73271.75,0.1,0.9634,4e-05,4.51788]
[1780114192389,33.39,73275.01,0.1,0.96354,4e-05,4.50411]
[1780114195410,33.39,73269.09,0.1,0.96328,4e-05,4.52931]
[1780114198261,33.39,73270.45,0.1,0.96334,4e-05,4.52357]
[1780114198467,33.39,73270.45,0.1,0.96334,4e-05,4.52357]
[1780114198633,33.39,73270.45,0.1,0.96334,4e-05,4.52357]
[1780114198726,33.39,73270.45,0.1,0.96334,4e-05,4.52357]
[1780114198787,33.39,73266.86,0.1,0.96319,4e-05,4.53884]
[1780114204476,33.38,73269.01,0.1,0.96329,4e-05,4.52888]
[1780114205483,33.38,73275.26,0.1,0.96356,4e-05,4.50215]
[1780114206490,33.38,73281.17,0.1,0.96381,4e-05,4.47701]
[1780114209511,33.38,73285.23,0.1,0.96398,4e-05,4.45951]
[1780114210485,33.38,73285.23,0.1,0.96398,4e-05,4.45951]
[1780114210719,33.38,73285.23,0.1,0.96398,4e-05,4.45951]
[1780114210810,33.38,73285.99,0.1,0.96402,4e-05,4.4562]
[1780114212116,33.38,73286.2,0.1,0.96403,4e-05,4.45521]
[1780114212218,33.38,73286.2,0.1,0.96403,4e-05,4.45521]
[1780114212534,33.38,73288.53,0.1,0.96413,4e-05,4.44469]
[1780114213541,33.38,73291.59,0.1,0.96427,4e-05,4.43114]
[1780114216562,33.38,73289.01,0.1,0.96417,4e-05,4.44032]
[1780114217667,33.38,73289.01,0.1,0.96417,4e-05,4.44032]
[1780114217718,33.38,73289.01,0.1,0.96417,4e-05,4.44032]
[1780114217768,33.37,73289.52,0.1,0.9642,4e-05,4.43798]
[1780114219576,33.37,73290.9,0.1,0.96426,4e-05,4.432]
[1780114219718,33.37,73290.9,0.1,0.96426,4e-05,4.432]
[1780114222852,33.37,73292.31,0.1,0.96432,4e-05,4.42556]
[1780114222973,33.37,73291.56,0.1,0.9643,4e-05,4.428]
[1780114223611,33.37,73291.99,0.1,0.96432,4e-05,4.42551]
[1780114226568,33.37,73292.53,0.1,0.96436,4e-05,4.42187]
[1780114226752,33.37,73292.53,0.1,0.96436,4e-05,4.42187]
[1780114226836,33.37,73304.66,0.1,0.96486,4e-05,4.37121]
[1780114227638,33.37,73306.72,0.1,0.96495,4e-05,4.36259]
[1780114232673,33.36,73308.41,0.1,0.96504,4e-05,4.35231]
[1780114233681,33.36,73310.95,0.1,0.96515,4e-05,4.34124]
[1780114234938,33.36,73310.95,0.1,0.96515,4e-05,4.34124]
[1780114236095,33.36,73312.59,0.1,0.96523,4e-05,4.33336]
[1780114236219,33.36,73312.59,0.1,0.96523,4e-05,4.33336]
[1780114242744,33.35,73313.41,0.1,0.9653,4e-05,4.3262]
[1780114247469,33.35,73313.37,0.1,0.96532,4e-05,4.32423]
[1780114247718,33.35,73313.37,0.1,0.96532,4e-05,4.32423]
[1780114247779,33.35,73315.65,0.1,0.96542,4e-05,4.31431]
[1780114251809,33.34,73318.25,0.1,0.96554,4e-05,4.30161]
[1780114253188,33.34,73318.9,0.1,0.96557,4e-05,4.29846]
[1780114253218,33.34,73318.9,0.1,0.96557,4e-05,4.29846]
[1780114256844,33.34,73325.47,0.1,0.96586,4e-05,4.26967]
[1780114256986,33.34,73325.47,0.1,0.96586,4e-05,4.26967]
[1780114257235,33.34,73325.47,0.1,0.96586,4e-05,4.26967]
[1780114261879,33.33,73328.17,0.1,0.96599,4e-05,4.25653]
[1780114263672,33.33,73328.33,0.1,0.966,4e-05,4.25547]
[1780114263719,33.33,73328.33,0.1,0.966,4e-05,4.25547]
[1780114268929,33.32,73332.35,0.1,0.96618,4e-05,4.23666]
[1780114269558,33.32,73332.35,0.1,0.96618,4e-05,4.23666]
[1780114269720,33.32,73332.35,0.1,0.96618,4e-05,4.23666]
[1780114269936,33.32,73336.97,0.1,0.96637,4e-05,4.21754]
[1780114270943,33.32,73340.87,0.1,0.96653,4e-05,4.20142]
[1780114273964,33.32,73345.77,0.1,0.96673,4e-05,4.18071]
[1780114274491,33.32,73345.77,0.1,0.96673,4e-05,4.18071]
[1780114274971,33.32,73349.37,0.1,0.96688,4e-05,4.16595]
[1780114276222,33.32,73349.24,0.1,0.96687,4e-05,4.1662]
[1780114279879,33.32,73349.24,0.1,0.96688,4e-05,4.16566]
[1780114280979,33.32,73349.82,0.1,0.96691,4e-05,4.1628]
[1780114280018,33.32,73347.88,0.1,0.96683,4e-05,4.17059]
[1780114281217,33.32,73347.88,0.1,0.96683,4e-05,4.17059]
[1780114281424,33.31,73344.31,0.1,0.96669,4e-05,4.18467]
[1780114284217,33.31,73344.85,0.1,0.96672,4e-05,4.18188]
[1780114284319,33.31,73344.81,0.1,0.96672,4e-05,4.18174]
[1780114285043,33.31,73341.14,0.1,0.96658,4e-05,4.19623]
[1780114291087,33.31,73339.72,0.1,0.96656,4e-05,4.19705]
[1780114298135,33.3,73339.43,0.1,0.96657,4e-05,4.19594]
[1780114303170,33.3,73340.9,0.1,0.96665,4e-05,4.1884]
[1780114305240,33.3,73340.9,0.1,0.96665,4e-05,4.1884]
[1780114305466,33.3,73340.9,0.1,0.96665,4e-05,4.1884]
[1780114311226,33.29,73340.03,0.1,0.96664,4e-05,4.18941]
[1780114315854,33.29,73340.23,0.1,0.96665,4e-05,4.18797]
[1780114315967,33.29,73340.23,0.1,0.96665,4e-05,4.18797]
[1780114317812,33.29,73340.74,0.1,0.96668,4e-05,4.18497]
[1780114317974,33.29,73340.74,0.1,0.96668,4e-05,4.18497]
[1780114317913,33.29,73340.38,0.1,0.96667,4e-05,4.1858]
[1780114323310,33.28,73340.21,0.1,0.96668,4e-05,4.18494]
[1780114329352,33.28,73339.94,0.1,0.96669,4e-05,4.1842]
[1780114334387,33.27,73340.48,0.1,0.96672,4e-05,4.18051]
[1780114339422,33.27,73340.95,0.1,0.96676,4e-05,4.17714]
[1780114342223,33.27,73338.85,0.1,0.96668,4e-05,4.18502]
[1780114347219,33.27,73340.14,0.1,0.96675,4e-05,4.17833]
[1780114347292,33.27,73340.14,0.1,0.96675,4e-05,4.17833]
[1780114347468,33.27,73340.14,0.1,0.96675,4e-05,4.17833]
[1780114347569,33.26,73340.62,0.1,0.96677,4e-05,4.1758]
[1780114354527,33.26,73341.54,0.1,0.96685,4e-05,4.16726]
[1780114359562,33.26,73341.91,0.1,0.96687,4e-05,4.16443]
[1780114364514,33.25,73339.81,0.1,0.9668,4e-05,4.1718]
[1780114364566,33.25,73339.81,0.1,0.9668,4e-05,4.1718]
[1780114364731,33.25,73339.81,0.1,0.9668,4e-05,4.1718]
[1780114364832,33.25,73339.71,0.1,0.9668,4e-05,4.17193]
[1780114370639,33.25,73340.15,0.1,0.96683,4e-05,4.16855]
[1780114375686,33.25,73340.85,0.1,0.96687,4e-05,4.16441]
[1780114380721,33.24,73337.49,0.1,0.96675,4e-05,4.17664]
[1780114381848,33.24,73337.49,0.1,0.96675,4e-05,4.17664]
[1780114381895,33.24,73337.49,0.1,0.96675,4e-05,4.17664]
[1780114381970,33.24,73337.49,0.1,0.96675,4e-05,4.17664]
[1780114382057,33.24,73336.73,0.1,0.96673,4e-05,4.17942]
[1780114383745,33.24,73343.11,0.1,0.96698,4e-05,4.15319]
[1780114384752,33.24,73357.66,0.1,0.96755,4e-05,4.09481]
[1780114385759,33.24,73365.12,0.1,0.96784,4e-05,4.06508]
[1780114387236,33.24,73366.67,0.1,0.9679,4e-05,4.05886]
[1780114387422,33.24,73366.67,0.1,0.9679,4e-05,4.05886]
[1780114387471,33.24,73366.67,0.1,0.9679,4e-05,4.05886]
[1780114387773,33.24,73367.03,0.1,0.96792,4e-05,4.05736]
[1780114391801,33.24,73372.44,0.1,0.96813,4e-05,4.03576]
[1780114392808,33.24,73375.89,0.1,0.96826,4e-05,4.02216]
[1780114396076,33.24,73373.4,0.1,0.96816,4e-05,4.03193]
[1780114396195,33.24,73372.95,0.1,0.96815,4e-05,4.03367]
[1780114396224,33.24,73372.95,0.1,0.96815,4e-05,4.03367]
[1780114396836,33.24,73373.19,0.1,0.96816,4e-05,4.0327]
[1780114400864,33.24,73376.64,0.1,0.96829,4e-05,4.01909]
[1780114402708,33.24,73377.37,0.1,0.96832,4e-05,4.01623]
[1780114402892,33.24,73381.61,0.1,0.96848,4e-05,3.99963]
[1780114404906,33.24,73385.87,0.1,0.96864,4e-05,3.98307]
[1780114405806,33.24,73385.87,0.1,0.96864,4e-05,3.98307]
[1780114410948,33.25,73392.42,0.1,0.96883,4e-05,3.96324]
[1780114415983,33.26,73396.04,0.1,0.96894,4e-05,3.95121]
[1780114417489,33.27,73395.72,0.1,0.96892,4e-05,3.95342]
[1780114417719,33.27,73395.72,0.1,0.96892,4e-05,3.95342]
[1780114417997,33.27,73396.72,0.1,0.96895,4e-05,3.95052]
[1780114419416,33.27,73396.78,0.1,0.96894,4e-05,3.95127]
[1780114419469,33.27,73396.78,0.1,0.96894,4e-05,3.95127]
[1780114425050,33.29,73400.51,0.1,0.96902,4e-05,3.94276]
[1780114430084,33.3,73398.64,0.1,0.9689,4e-05,3.95489]
[1780114430742,33.3,73398.64,0.1,0.9689,4e-05,3.95489]
[1780114430968,33.3,73398.64,0.1,0.9689,4e-05,3.95489]
[1780114431091,33.3,73400.18,0.1,0.96895,4e-05,3.9499]
[1780114431536,33.3,73400.18,0.1,0.96895,4e-05,3.9499]
[1780114431719,33.3,73400.18,0.1,0.96895,4e-05,3.9499]
[1780114434112,33.31,73394.1,0.1,0.9687,4e-05,3.97635]
[1780114439147,33.32,73392.69,0.1,0.9686,4e-05,3.98644]
[1780114441125,33.32,73392.6,0.1,0.96859,4e-05,3.9877]
[1780114441224,33.32,73392.6,0.1,0.96859,4e-05,3.9877]
[1780114441286,33.32,73392.6,0.1,0.96859,4e-05,3.9877]
[1780114441467,33.32,73392.6,0.1,0.96859,4e-05,3.9877]
[1780114441569,33.32,73392.63,0.1,0.96858,4e-05,3.98849]
[1780114445189,33.33,73388.23,0.1,0.96841,4e-05,4.00661]
[1780114450224,33.33,73389.34,0.1,0.96845,4e-05,4.00233]
[1780114453477,33.33,73388.4,0.1,0.96841,4e-05,4.00602]
[1780114453708,33.33,73388.4,0.1,0.96841,4e-05,4.00602]
[1780114453725,33.33,73388.4,0.1,0.96841,4e-05,4.00602]
[1780114453809,33.33,73391.6,0.1,0.96853,4e-05,3.99359]
[1780114456266,33.33,73395.34,0.1,0.96867,4e-05,3.97913]
[1780114458789,33.33,73395.92,0.1,0.96869,4e-05,3.977]
[1780114458906,33.33,73395.92,0.1,0.96869,4e-05,3.977]
[1780114458972,33.33,73395.92,0.1,0.96869,4e-05,3.977]
[1780114459073,33.33,73396.21,0.1,0.9687,4e-05,3.97594]
[1780114464951,33.33,73396.64,0.1,0.96872,4e-05,3.97452]
[1780114464973,33.33,73396.64,0.1,0.96872,4e-05,3.97452]
[1780114465133,33.33,73396.64,0.1,0.96872,4e-05,3.97452]
[1780114465161,33.33,73396.9,0.1,0.96873,4e-05,3.97364]
[1780114465225,33.33,73396.9,0.1,0.96873,4e-05,3.97364]
[1780114470364,33.33,73397.73,0.1,0.96875,4e-05,3.97075]
[1780114474287,33.33,73397.55,0.1,0.96877,4e-05,3.96881]
[1780114474450,33.33,73397.55,0.1,0.96877,4e-05,3.96881]
[1780114474473,33.33,73397.55,0.1,0.96877,4e-05,3.96881]
[1780114474551,33.33,73398.28,0.1,0.96879,4e-05,3.96605]
[1780114482448,33.33,73398.37,0.1,0.96879,4e-05,3.96624]
[1780114485254,33.33,73398.45,0.1,0.96879,4e-05,3.96606]
[1780114485453,33.33,73398.45,0.1,0.96879,4e-05,3.96606]
[1780114485472,33.33,73398.45,0.1,0.96879,4e-05,3.96606]
[1780114485554,33.33,73398.88,0.1,0.96881,4e-05,3.96446]
[1780114491511,33.33,73401.11,0.1,0.96889,4e-05,3.95625]
[1780114494279,33.33,73401.16,0.1,0.96889,4e-05,3.95621]
[1780114494440,33.33,73401.16,0.1,0.96889,4e-05,3.95621]
[1780114494471,33.33,73401.16,0.1,0.96889,4e-05,3.95621]
[1780114494532,33.33,73401.22,0.1,0.96889,4e-05,3.95606]
[1780114501581,33.33,73399.07,0.1,0.9688,4e-05,3.96495]
[1780114502956,33.33,73399.07,0.1,0.9688,4e-05,3.96495]
[1780114502970,33.33,73399.07,0.1,0.9688,4e-05,3.96495]
[1780114503053,33.33,73397.25,0.1,0.96873,4e-05,3.97216]
[1780114503233,33.33,73397.25,0.1,0.96873,4e-05,3.97216]
[1780114503471,33.33,73397.25,0.1,0.96873,4e-05,3.97216]
[1780114508629,33.34,73396.82,0.1,0.96872,4e-05,3.97408]
[1780114510311,33.34,73396.61,0.1,0.96871,4e-05,3.97495]
[1780114510472,33.34,73396.61,0.1,0.96871,4e-05,3.97495]
[1780114510607,33.34,73396.61,0.1,0.96871,4e-05,3.97495]
[1780114510723,33.34,73396.61,0.1,0.96871,4e-05,3.97495]
[1780114510820,33.34,73396.61,0.1,0.96871,4e-05,3.97505]
[1780114514672,33.34,73393.09,0.1,0.96855,4e-05,3.99175]
[1780114518322,33.35,73393.82,0.1,0.96856,4e-05,3.99038]
[1780114518472,33.35,73393.82,0.1,0.96856,4e-05,3.99038]
[1780114521967,33.35,73394.06,0.1,0.96855,4e-05,3.99166]
[1780114522069,33.36,73393.49,0.1,0.96851,4e-05,3.99535]
[1780114528772,33.36,73393.59,0.1,0.96851,4e-05,3.99509]
[1780114530075,33.36,73393.59,0.1,0.96851,4e-05,3.99509]
[1780114530226,33.36,73393.59,0.1,0.96851,4e-05,3.99509]
[1780114530177,33.36,73390.73,0.1,0.96841,4e-05,4.00626]
[1780114530401,33.36,73390.73,0.1,0.96841,4e-05,4.00626]
[1780114530469,33.36,73390.73,0.1,0.96841,4e-05,4.00626]
[1780114536828,33.36,73388.48,0.1,0.96833,4e-05,4.01309]
[1780114540857,33.36,73380.32,0.1,0.96802,4e-05,4.04503]
[1780114541864,33.36,73379.23,0.1,0.96798,4e-05,4.04925]
[1780114542874,33.36,73379.23,0.1,0.96798,4e-05,4.04925]
[1780114542973,33.36,73379.23,0.1,0.96798,4e-05,4.04925]
[1780114543102,33.36,73379.23,0.1,0.96798,4e-05,4.04925]
[1780114543221,33.36,73379.23,0.1,0.96798,4e-05,4.04925]
[1780114543203,33.36,73379.62,0.1,0.968,4e-05,4.04765]
[1780114549407,33.36,73379.48,0.1,0.96799,4e-05,4.04808]
[1780114555962,33.36,73379.19,0.1,0.96799,4e-05,4.04853]
[1780114556349,33.36,73379.19,0.1,0.96799,4e-05,4.04853]
[1780114556489,33.36,73379.19,0.1,0.96799,4e-05,4.04853]
[1780114556636,33.36,73379.19,0.1,0.96799,4e-05,4.04853]
[1780114556741,33.36,73379.19,0.1,0.96799,4e-05,4.04853]
[1780114556969,33.36,73379.52,0.1,0.968,4e-05,4.04717]
[1780114562007,33.35,73375.29,0.1,0.96784,4e-05,4.06352]
[1780114562690,33.35,73375.29,0.1,0.96784,4e-05,4.06352]
[1780114562720,33.35,73375.29,0.1,0.96784,4e-05,4.06352]
[1780114562962,33.35,73375.29,0.1,0.96784,4e-05,4.06352]
[1780114562970,33.35,73375.29,0.1,0.96784,4e-05,4.06352]
[1780114563014,33.35,73373.58,0.1,0.96778,4e-05,4.07017]
[1780114568049,33.35,73372.73,0.1,0.96775,4e-05,4.07305]
[1780114570063,33.35,73367.76,0.1,0.96756,4e-05,4.09253]
[1780114571069,33.35,73359.49,0.1,0.96724,4e-05,4.12526]
[1780114572077,33.35,73359.26,0.1,0.96723,4e-05,4.126]
[1780114572833,33.35,73359.26,0.1,0.96723,4e-05,4.126]
[1780114572971,33.35,73359.26,0.1,0.96723,4e-05,4.126]
[1780114573112,33.35,73359.26,0.1,0.96723,4e-05,4.126]
[1780114573225,33.35,73359.26,0.1,0.96723,4e-05,4.126]
[1780114573291,33.35,73358.25,0.1,0.9672,4e-05,4.12985]
[1780114579105,33.35,73357.68,0.1,0.96718,4e-05,4.13121]
[1780114579221,33.35,73357.68,0.1,0.96718,4e-05,4.13121]
[1780114579202,33.35,73357.34,0.1,0.96717,4e-05,4.13239]
[1780114579410,33.35,73357.34,0.1,0.96717,4e-05,4.13239]
[1780114579472,33.35,73357.34,0.1,0.96717,4e-05,4.13239]
[1780114579320,33.35,73357.34,0.1,0.96717,4e-05,4.13239]
[1780114585168,33.35,73356.42,0.1,0.96715,4e-05,4.13497]
[1780114590203,33.34,73355.98,0.1,0.96714,4e-05,4.13581]
[1780114592217,33.34,73351.89,0.1,0.967,4e-05,4.14889]
[1780114593224,33.34,73346.25,0.1,0.96678,4e-05,4.17129]
[1780114594028,33.34,73346.25,0.1,0.96678,4e-05,4.17129]
[1780114594220,33.34,73346.25,0.1,0.96678,4e-05,4.17129]
[1780114594231,33.34,73344.85,0.1,0.96673,4e-05,4.17667]
[1780114594750,33.34,73344.85,0.1,0.96673,4e-05,4.17667]
[1780114594969,33.34,73344.85,0.1,0.96673,4e-05,4.17667]
[1780114600274,33.34,73344.05,0.1,0.96672,4e-05,4.17829]
[1780114600595,33.34,73344.05,0.1,0.96672,4e-05,4.17829]
[1780114600717,33.34,73344.05,0.1,0.96672,4e-05,4.17829]
[1780114600741,33.34,73344.05,0.1,0.96672,4e-05,4.17829]
[1780114600969,33.34,73344.05,0.1,0.96672,4e-05,4.17829]
[1780114601280,33.34,73344.0,0.1,0.96672,4e-05,4.17822]
[1780114606316,33.33,73343.43,0.1,0.96671,4e-05,4.1792]
[1780114609941,33.33,73343.23,0.1,0.9667,4e-05,4.17948]
[1780114613158,33.33,73342.88,0.1,0.9667,4e-05,4.18009]
[1780114613219,33.33,73342.88,0.1,0.9667,4e-05,4.18009]
[1780114613257,33.33,73338.12,0.1,0.96651,4e-05,4.19872]
[1780114613494,33.33,73338.12,0.1,0.96651,4e-05,4.19872]
[1780114613720,33.33,73338.12,0.1,0.96651,4e-05,4.19872]
[1780114619848,33.33,73335.57,0.1,0.96643,4e-05,4.2075]
[1780114619970,33.33,73335.57,0.1,0.96643,4e-05,4.2075]
[1780114620075,33.33,73335.57,0.1,0.96643,4e-05,4.2075]
[1780114620221,33.33,73335.57,0.1,0.96643,4e-05,4.2075]
[1780114620322,33.33,73334.95,0.1,0.96641,4e-05,4.20938]
[1780114623069,33.32,73330.69,0.1,0.96625,4e-05,4.22564]
[1780114624153,33.32,73330.69,0.1,0.96625,4e-05,4.22564]
[1780114624204,33.32,73330.69,0.1,0.96625,4e-05,4.22564]
[1780114624219,33.32,73330.69,0.1,0.96625,4e-05,4.22564]
[1780114624254,33.32,73329.61,0.1,0.96621,4e-05,4.22966]
[1780114629480,33.32,73328.08,0.1,0.96617,4e-05,4.23402]
[1780114630690,33.32,73328.08,0.1,0.96617,4e-05,4.23402]
[1780114630727,33.32,73328.08,0.1,0.96617,4e-05,4.23402]
[1780114632501,33.31,73331.06,0.1,0.9663,4e-05,4.2208]
[1780114633919,33.31,73331.06,0.1,0.9663,4e-05,4.2208]
[1780114633969,33.31,73331.06,0.1,0.9663,4e-05,4.2208]
[1780114634325,33.31,73331.06,0.1,0.9663,4e-05,4.2208]
[1780114634069,33.31,73335.56,0.1,0.96648,4e-05,4.2019]
[1780114634472,33.31,73335.56,0.1,0.96648,4e-05,4.2019]
[1780114639616,33.31,73336.57,0.1,0.96653,4e-05,4.19687]
[1780114639721,33.31,73336.57,0.1,0.96653,4e-05,4.19687]
[1780114646154,33.31,73337.59,0.1,0.96659,4e-05,4.19052]
[1780114646218,33.31,73337.59,0.1,0.96659,4e-05,4.19052]
[1780114646319,33.3,73337.55,0.1,0.9666,4e-05,4.19005]
[1780114646533,33.3,73337.55,0.1,0.9666,4e-05,4.19005]
[1780114646720,33.3,73337.55,0.1,0.9666,4e-05,4.19005]
[1780114648615,33.3,73340.09,0.1,0.9667,4e-05,4.17918]
[1780114653764,33.3,73340.3,0.1,0.96675,4e-05,4.17424]
[1780114659693,33.29,73341.35,0.1,0.96681,4e-05,4.168]
[1780114661873,33.29,73339.3,0.1,0.96673,4e-05,4.17596]
[1780114661971,33.29,73339.3,0.1,0.96673,4e-05,4.17596]
[1780114662032,33.29,73336.61,0.1,0.96663,4e-05,4.18622]
[1780114662466,33.29,73336.61,0.1,0.96663,4e-05,4.18622]
[1780114662720,33.29,73336.61,0.1,0.96663,4e-05,4.18622]
[1780114662742,33.29,73334.18,0.1,0.96653,4e-05,4.19604]
[1780114667783,33.29,73333.84,0.1,0.96653,4e-05,4.19611]
[1780114667970,33.29,73333.84,0.1,0.96653,4e-05,4.19611]
[1780114668071,33.29,73326.43,0.1,0.96624,4e-05,4.22548]
[1780114668519,33.29,73326.43,0.1,0.96624,4e-05,4.22548]
[1780114668721,33.29,73326.43,0.1,0.96624,4e-05,4.22548]
[1780114668757,33.29,73323.47,0.1,0.96612,4e-05,4.23751]
[1780114670771,33.29,73322.64,0.1,0.9661,4e-05,4.24012]
[1780114675436,33.28,73321.77,0.1,0.96608,4e-05,4.24209]
[1780114675468,33.28,73321.77,0.1,0.96608,4e-05,4.24209]
[1780114675991,33.28,73321.77,0.1,0.96608,4e-05,4.24209]
[1780114676222,33.28,73321.77,0.1,0.96608,4e-05,4.24209]
[1780114676304,33.28,73320.09,0.1,0.96602,4e-05,4.24815]
[1780114681848,33.28,73320.22,0.1,0.96604,4e-05,4.24561]
[1780114687240,33.27,73320.76,0.1,0.96608,4e-05,4.24144]
[1780114687341,33.27,73323.53,0.1,0.9662,4e-05,4.22977]
[1780114687470,33.27,73323.53,0.1,0.9662,4e-05,4.22977]
[1780114688022,33.27,73323.53,0.1,0.9662,4e-05,4.22977]
[1780114688220,33.27,73323.53,0.1,0.9662,4e-05,4.22977]
[1780114688285,33.27,73324.82,0.1,0.96625,4e-05,4.22416]
[1780114689904,33.27,73327.27,0.1,0.96636,4e-05,4.2135]
[1780114690911,33.27,73329.56,0.1,0.96645,4e-05,4.20388]
[1780114694771,33.26,73331.39,0.1,0.96653,4e-05,4.19552]
[1780114694969,33.26,73331.39,0.1,0.96653,4e-05,4.19552]
[1780114695119,33.26,73331.39,0.1,0.96653,4e-05,4.19552]
[1780114695221,33.26,73331.39,0.1,0.96653,4e-05,4.19552]
[1780114695322,33.26,73331.22,0.1,0.96653,4e-05,4.1959]
[1780114695946,33.26,73335.72,0.1,0.96671,4e-05,4.17742]
[1780114696953,33.26,73338.13,0.1,0.96681,4e-05,4.16743]
[1780114697960,33.26,73339.96,0.1,0.96689,4e-05,4.1598]
[1780114702995,33.26,73340.36,0.1,0.96691,4e-05,4.15698]
[1780114704227,33.26,73340.36,0.1,0.96691,4e-05,4.15698]
[1780114704436,33.26,73340.36,0.1,0.96691,4e-05,4.15674]
[1780114705978,33.26,73340.41,0.1,0.96692,4e-05,4.1563]
[1780114706221,33.26,73340.98,0.1,0.96694,4e-05,4.15377]
[1780114711704,33.25,73344.41,0.1,0.96711,4e-05,4.13604]
[1780114711720,33.25,73344.41,0.1,0.96711,4e-05,4.13604]
[1780114713626,33.25,73340.83,0.1,0.96697,4e-05,4.15]
[1780114713721,33.25,73340.83,0.1,0.96697,4e-05,4.15]
[1780114714076,33.25,73340.95,0.1,0.96698,4e-05,4.14931]
[1780114717097,33.25,73336.02,0.1,0.96679,4e-05,4.16849]
[1780114717838,33.25,73336.02,0.1,0.96679,4e-05,4.16849]
[1780114717970,33.25,73336.02,0.1,0.96679,4e-05,4.16849]
[1780114719111,33.25,73330.8,0.1,0.96659,4e-05,4.18908]
[1780114724146,33.25,73328.64,0.1,0.96652,4e-05,4.19642]
[1780114724560,33.25,73328.64,0.1,0.96652,4e-05,4.19642]
[1780114724725,33.25,73328.64,0.1,0.96652,4e-05,4.19642]
[1780114725690,33.25,73327.5,0.1,0.96648,4e-05,4.20076]
[1780114725725,33.25,73327.5,0.1,0.96648,4e-05,4.20076]
[1780114726160,33.25,73327.66,0.1,0.96648,4e-05,4.19982]
[1780114727167,33.24,73331.71,0.1,0.96665,4e-05,4.18314]
[1780114727591,33.24,73331.71,0.1,0.96665,4e-05,4.18314]
[1780114727722,33.24,73331.71,0.1,0.96665,4e-05,4.18314]
[1780114731247,33.24,73333.39,0.1,0.96672,4e-05,4.17562]
[1780114731251,33.24,73330.65,0.1,0.96662,4e-05,4.18643]
[1780114731467,33.24,73330.65,0.1,0.96662,4e-05,4.18643]
[1780114735819,33.24,73329.87,0.1,0.9666,4e-05,4.1885]
[1780114735969,33.24,73329.87,0.1,0.9666,4e-05,4.1885]
[1780114739168,33.24,73330.02,0.1,0.96661,4e-05,4.18707]
[1780114739223,33.24,73330.02,0.1,0.96661,4e-05,4.18707]
[1780114739251,33.24,73328.17,0.1,0.96654,4e-05,4.19428]
[1780114742147,33.24,73327.8,0.1,0.96653,4e-05,4.1952]
[1780114742218,33.24,73327.8,0.1,0.96653,4e-05,4.1952]
[1780114746605,33.23,73324.62,0.1,0.96642,4e-05,4.20664]
[1780114746723,33.23,73324.62,0.1,0.96642,4e-05,4.20664]
[1780114746856,33.23,73324.62,0.1,0.96642,4e-05,4.20664]
[1780114746968,33.23,73324.62,0.1,0.96642,4e-05,4.20664]
[1780114747309,33.23,73325.09,0.1,0.96644,4e-05,4.20443]
[1780114752345,33.23,73324.1,0.1,0.96641,4e-05,4.20692]
[1780114753181,33.23,73324.1,0.1,0.96641,4e-05,4.20692]
[1780114753220,33.23,73324.1,0.1,0.96641,4e-05,4.20692]
[1780114755127,33.23,73323.01,0.1,0.96638,4e-05,4.21072]
[1780114755218,33.23,73323.01,0.1,0.96638,4e-05,4.21072]
[1780114755366,33.23,73318.4,0.1,0.96619,4e-05,4.22915]
[1780114756704,33.22,73316.15,0.1,0.96611,4e-05,4.23797]
[1780114756720,33.22,73316.15,0.1,0.96611,4e-05,4.23797]
[1780114757380,33.22,73312.26,0.1,0.96595,4e-05,4.2535]
[1780114762415,33.22,73311.11,0.1,0.96593,4e-05,4.25624]
[1780114766090,33.22,73311.31,0.1,0.96595,4e-05,4.25427]
[1780114766218,33.22,73311.31,0.1,0.96595,4e-05,4.25427]
[1780114766443,33.22,73312.85,0.1,0.96601,4e-05,4.24759]
[1780114767450,33.21,73316.77,0.1,0.96617,4e-05,4.23122]
[1780114772485,33.21,73321.55,0.1,0.9664,4e-05,4.2072]
[1780114773629,33.21,73323.15,0.1,0.96647,4e-05,4.2004]
[1780114773722,33.21,73323.15,0.1,0.96647,4e-05,4.2004]
[1780114773969,33.21,73323.15,0.1,0.96647,4e-05,4.2004]
[1780114774071,33.21,73323.15,0.1,0.96647,4e-05,4.20011]
[1780114776513,33.21,73326.82,0.1,0.96662,4e-05,4.18469]
[1780114782556,33.2,73326.33,0.1,0.96662,4e-05,4.18507]
[1780114784593,33.2,73325.92,0.1,0.96661,4e-05,4.18645]
[1780114784715,33.2,73325.92,0.1,0.96661,4e-05,4.18645]
[1780114784722,33.2,73325.92,0.1,0.96661,4e-05,4.18645]
[1780114784967,33.2,73325.92,0.1,0.96661,4e-05,4.18645]
[1780114785068,33.2,73325.36,0.1,0.96659,4e-05,4.18816]
[1780114790612,33.2,73326.65,0.1,0.96665,4e-05,4.18154]
[1780114792571,33.2,73327.18,0.1,0.96668,4e-05,4.17912]
[1780114792675,33.2,73327.18,0.1,0.96668,4e-05,4.17912]
[1780114792722,33.2,73327.18,0.1,0.96668,4e-05,4.17912]
[1780114792776,33.2,73327.09,0.1,0.96668,4e-05,4.17922]
[1780114798668,33.19,73326.1,0.1,0.96665,4e-05,4.1816]
[1780114803703,33.19,73326.29,0.1,0.96667,4e-05,4.17949]
[1780114805172,33.19,73326.29,0.1,0.96667,4e-05,4.17949]
[1780114805222,33.19,73326.29,0.1,0.96667,4e-05,4.17949]
[1780114805266,33.19,73326.29,0.1,0.96667,4e-05,4.17949]
[1780114805469,33.19,73326.29,0.1,0.96667,4e-05,4.17949]
[1780114805274,33.19,73326.29,0.1,0.96668,4e-05,4.17895]
[1780114810752,33.19,73324.11,0.1,0.96661,4e-05,4.18644]
[1780114815787,33.18,73324.52,0.1,0.96664,4e-05,4.18341]
[1780114820822,33.18,73326.65,0.1,0.96673,4e-05,4.17351]
[1780114826195,33.18,73327.76,0.1,0.96679,4e-05,4.16803]
[1780114826221,33.18,73327.76,0.1,0.96679,4e-05,4.16803]
[1780114826335,33.18,73327.76,0.1,0.96679,4e-05,4.16803]
[1780114826471,33.18,73327.76,0.1,0.96679,4e-05,4.16803]
[1780114826431,33.18,73328.41,0.1,0.96682,4e-05,4.16492]
[1780114830682,33.17,73328.35,0.1,0.96682,4e-05,4.16447]
[1780114830726,33.17,73328.35,0.1,0.96682,4e-05,4.16447]
[1780114831067,33.17,73328.35,0.1,0.96682,4e-05,4.16447]
[1780114831217,33.17,73328.35,0.1,0.96682,4e-05,4.16447]
[1780114831222,33.17,73327.83,0.1,0.96683,4e-05,4.16319]
[1780114836934,33.17,73327.96,0.1,0.96684,4e-05,4.16154]
[1780114841970,33.17,73327.98,0.1,0.96685,4e-05,4.16037]
[1780114847005,33.17,73328.18,0.1,0.96687,4e-05,4.1585]
[1780114853048,33.16,73329.95,0.1,0.96696,4e-05,4.14991]
[1780114855413,33.16,73330.77,0.1,0.96699,4e-05,4.14642]
[1780114855472,33.16,73330.77,0.1,0.96699,4e-05,4.14642]
[1780114856069,33.16,73336.76,0.1,0.96723,4e-05,4.12199]
[1780114861104,33.16,73333.26,0.1,0.9671,4e-05,4.13535]
[1780114862111,33.16,73328.9,0.1,0.96693,4e-05,4.15273]
[1780114863263,33.16,73328.9,0.1,0.96693,4e-05,4.15273]
[1780114863379,33.16,73328.9,0.1,0.96693,4e-05,4.15273]
[1780114863477,33.16,73328.9,0.1,0.96693,4e-05,4.15273]
[1780114863560,33.16,73328.87,0.1,0.96693,4e-05,4.15266]
[1780114864125,33.16,73324.71,0.1,0.96677,4e-05,4.16925]
[1780114868757,33.16,73324.29,0.1,0.96676,4e-05,4.17004]
[1780114868970,33.16,73324.29,0.1,0.96676,4e-05,4.17004]
[1780114869427,33.16,73324.29,0.1,0.96676,4e-05,4.17004]
[1780114869471,33.16,73324.29,0.1,0.96676,4e-05,4.17004]
[1780114869528,33.16,73323.67,0.1,0.96674,4e-05,4.17233]
[1780114874856,33.15,73323.64,0.1,0.96675,4e-05,4.17133]
[1780114874971,33.15,73323.64,0.1,0.96675,4e-05,4.17133]
[1780114875203,33.15,73323.32,0.1,0.96673,4e-05,4.17241]
[1780114880049,33.15,73324.68,0.1,0.9668,4e-05,4.16603]
[1780114880220,33.15,73324.68,0.1,0.9668,4e-05,4.16603]
[1780114885273,33.15,73321.18,0.1,0.96667,4e-05,4.17893]
[1780114885621,33.15,73321.18,0.1,0.96667,4e-05,4.17893]
[1780114885724,33.15,73321.18,0.1,0.96667,4e-05,4.17893]
[1780114885727,33.15,73321.18,0.1,0.96667,4e-05,4.17893]
[1780114885971,33.15,73321.18,0.1,0.96667,4e-05,4.17893]
[1780114886280,33.15,73321.1,0.1,0.96667,4e-05,4.17903]
[1780114891315,33.14,73323.46,0.1,0.9668,4e-05,4.16545]
[1780114892006,33.14,73323.46,0.1,0.9668,4e-05,4.16545]
[1780114892147,33.14,73323.46,0.1,0.9668,4e-05,4.16545]
[1780114892223,33.14,73323.46,0.1,0.9668,4e-05,4.16545]
[1780114892322,33.14,73321.47,0.1,0.96672,4e-05,4.1733]
[1780114894337,33.14,73317.39,0.1,0.96656,4e-05,4.18937]
[1780114895297,33.14,73317.39,0.1,0.96656,4e-05,4.18937]
[1780114895394,33.14,73317.39,0.1,0.96656,4e-05,4.18937]
[1780114895473,33.14,73317.39,0.1,0.96656,4e-05,4.18937]
[1780114895496,33.14,73315.55,0.1,0.96649,4e-05,4.1966]
[1780114902083,33.14,73315.54,0.1,0.96649,4e-05,4.19612]
[1780114902223,33.14,73315.54,0.1,0.96649,4e-05,4.19612]
[1780114904340,33.14,73315.35,0.1,0.9665,4e-05,4.19534]
[1780114904467,33.14,73315.35,0.1,0.9665,4e-05,4.19534]
[1780114904569,33.14,73314.15,0.1,0.96646,4e-05,4.19996]
[1780114910448,33.13,73314.58,0.1,0.96649,4e-05,4.19663]
[1780114911422,33.13,73314.58,0.1,0.96649,4e-05,4.19663]
[1780114911470,33.13,73314.58,0.1,0.96649,4e-05,4.19663]
[1780114917498,33.13,73317.44,0.1,0.96662,4e-05,4.18324]
[1780114919348,33.13,73317.44,0.1,0.96662,4e-05,4.18324]
[1780114919473,33.13,73317.44,0.1,0.96662,4e-05,4.18324]
[1780114919829,33.13,73317.47,0.1,0.96663,4e-05,4.18265]
[1780114919968,33.13,73317.47,0.1,0.96663,4e-05,4.18265]
[1780114920519,33.13,73317.92,0.1,0.96665,4e-05,4.18059]
[1780114925556,33.12,73316.7,0.1,0.96661,4e-05,4.18437]
[1780114930589,33.12,73315.78,0.1,0.96658,4e-05,4.18691]
[1780114933610,33.12,73307.49,0.1,0.96626,4e-05,4.2199]
[1780114934491,33.12,73307.49,0.1,0.96626,4e-05,4.2199]
[1780114934725,33.12,73306.58,0.1,0.96622,4e-05,4.22332]
[1780114940662,33.11,73305.3,0.1,0.96619,4e-05,4.22675]
[1780114940792,33.11,73305.3,0.1,0.96619,4e-05,4.22675]
[1780114940967,33.11,73305.3,0.1,0.96619,4e-05,4.22675]
[1780114941242,33.11,73305.3,0.1,0.96619,4e-05,4.22675]
[1780114941471,33.11,73305.3,0.1,0.96619,4e-05,4.22675]
[1780114941669,33.11,73303.21,0.1,0.96611,4e-05,4.23499]
[1780114946545,33.11,73306.11,0.1,0.96624,4e-05,4.22217]
[1780114946643,33.11,73307.01,0.1,0.96628,4e-05,4.21791]
[1780114946723,33.11,73307.01,0.1,0.96628,4e-05,4.21791]
[1780114946946,33.11,73307.01,0.1,0.96628,4e-05,4.21791]
[1780114946968,33.11,73307.01,0.1,0.96628,4e-05,4.21791]
[1780114947011,33.11,73308.9,0.1,0.96635,4e-05,4.2102]
[1780114953632,33.11,73309.38,0.1,0.96641,4e-05,4.20394]
[1780114955967,33.1,73309.07,0.1,0.9664,4e-05,4.20439]
[1780114956195,33.1,73309.07,0.1,0.9664,4e-05,4.20439]
[1780114956221,33.1,73309.07,0.1,0.9664,4e-05,4.20439]
[1780114956223,33.1,73309.88,0.1,0.96644,4e-05,4.20057]
[1780114960274,33.1,73308.66,0.1,0.9664,4e-05,4.205]
[1780114960471,33.1,73308.66,0.1,0.9664,4e-05,4.205]
[1780114961384,33.1,73309.3,0.1,0.96643,4e-05,4.20186]
[1780114961474,33.1,73309.3,0.1,0.96643,4e-05,4.20186]
[1780114961561,33.1,73310.64,0.1,0.96648,4e-05,4.19616]
[1780114963968,33.1,73311.23,0.1,0.96651,4e-05,4.19351]
[1780114970494,33.1,73311.85,0.1,0.96655,4e-05,4.1895]
[1780114970723,33.09,73311.25,0.1,0.96653,4e-05,4.19145]
[1780114971100,33.09,73311.25,0.1,0.96653,4e-05,4.19145]
[1780114971217,33.09,73311.25,0.1,0.96653,4e-05,4.19145]
[1780114971319,33.09,73310.59,0.1,0.96651,4e-05,4.19388]
[1780114976269,33.09,73311.71,0.1,0.96656,4e-05,4.1886]
[1780114976465,33.09,73311.71,0.1,0.96656,4e-05,4.1886]
[1780114976526,33.09,73317.15,0.1,0.96678,4e-05,4.16608]
[1780114976722,33.09,73317.15,0.1,0.96678,4e-05,4.16608]
[1780114981950,33.09,73316.39,0.1,0.96676,4e-05,4.16818]
[1780114985607,33.09,73315.48,0.1,0.96673,4e-05,4.17146]
[1780114985708,33.09,73313.44,0.1,0.96665,4e-05,4.17929]
[1780114985726,33.09,73313.44,0.1,0.96665,4e-05,4.17929]
[1780114985846,33.09,73313.44,0.1,0.96665,4e-05,4.17929]
[1780114985974,33.09,73313.44,0.1,0.96665,4e-05,4.17929]
[1780114985978,33.09,73313.25,0.1,0.96664,4e-05,4.18006]
[1780114993027,33.08,73315.81,0.1,0.96676,4e-05,4.16816]
[1780114994709,33.08,73315.81,0.1,0.96676,4e-05,4.16816]
[1780114994726,33.08,73315.15,0.1,0.96674,4e-05,4.17043]
[1780114994948,33.08,73315.15,0.1,0.96674,4e-05,4.17043]
[1780114994972,33.08,73315.15,0.1,0.96674,4e-05,4.17043]
[1780114996048,33.08,73315.2,0.1,0.96674,4e-05,4.17001]
[1780115003661,33.08,73317.42,0.1,0.96684,4e-05,4.16021]
[1780115003724,33.08,73317.42,0.1,0.96684,4e-05,4.16021]
[1780115003664,33.08,73319.48,0.1,0.96693,4e-05,4.15113]
[1780115004010,33.08,73319.48,0.1,0.96693,4e-05,4.15113]
[1780115004222,33.08,73319.48,0.1,0.96693,4e-05,4.15113]
[1780115004293,33.08,73319.31,0.1,0.96692,4e-05,4.15165]
[1780115006147,33.08,73319.49,0.1,0.96693,4e-05,4.15092]
[1780115014174,33.07,73318.53,0.1,0.96693,4e-05,4.15033]
[1780115014819,33.07,73318.53,0.1,0.96693,4e-05,4.15033]
[1780115014970,33.07,73318.53,0.1,0.96693,4e-05,4.15033]
[1780115015154,33.07,73318.53,0.1,0.96693,4e-05,4.15033]
[1780115015220,33.07,73318.53,0.1,0.96693,4e-05,4.15033]
[1780115015311,33.07,73318.33,0.1,0.96692,4e-05,4.1508]
[1780115021328,33.07,73317.49,0.1,0.96689,4e-05,4.15352]
[1780115021468,33.07,73317.49,0.1,0.96689,4e-05,4.15352]
[1780115021600,33.07,73317.49,0.1,0.96689,4e-05,4.15352]
[1780115021721,33.07,73317.49,0.1,0.96689,4e-05,4.15352]
[1780115021697,33.07,73316.46,0.1,0.96686,4e-05,4.15735]
[1780115027266,33.07,73316.92,0.1,0.96689,4e-05,4.15443]
[1780115030280,33.07,73317.48,0.1,0.96691,4e-05,4.15182]
[1780115030470,33.07,73317.48,0.1,0.96691,4e-05,4.15182]
[1780115030490,33.07,73317.48,0.1,0.96691,4e-05,4.15182]
[1780115030731,33.07,73317.48,0.1,0.96691,4e-05,4.15182]
[1780115030587,33.07,73316.19,0.1,0.96686,4e-05,4.15687]
[1780115035322,33.06,73320.27,0.1,0.96703,4e-05,4.13954]
[1780115038294,33.06,73319.38,0.1,0.967,4e-05,4.14284]
[1780115038468,33.06,73319.38,0.1,0.967,4e-05,4.14284]
[1780115038561,33.06,73319.38,0.1,0.967,4e-05,4.14284]
[1780115038721,33.06,73319.38,0.1,0.967,4e-05,4.14284]
[1780115038607,33.06,73318.53,0.1,0.96697,4e-05,4.14612]
[1780115044054,33.06,73319.44,0.1,0.96701,4e-05,4.14168]
[1780115044219,33.06,73319.44,0.1,0.96701,4e-05,4.14168]
[1780115044538,33.06,73319.44,0.1,0.96701,4e-05,4.14168]
[1780115044720,33.06,73319.44,0.1,0.96701,4e-05,4.14168]
[1780115044571,33.06,73320.5,0.1,0.96705,4e-05,4.13726]
[1780115047406,33.06,73329.4,0.1,0.96741,4e-05,4.10107]
[1780115048495,33.06,73329.4,0.1,0.96741,4e-05,4.10107]
[1780115048723,33.06,73329.4,0.1,0.96741,4e-05,4.10107]
[1780115048755,33.06,73331.87,0.1,0.9675,4e-05,4.09109]
[1780115052442,33.06,73328.49,0.1,0.96738,4e-05,4.10438]
[1780115053752,33.06,73328.49,0.1,0.96738,4e-05,4.10438]
[1780115053967,33.06,73327.41,0.1,0.96733,4e-05,4.10862]
[1780115054609,33.06,73327.41,0.1,0.96733,4e-05,4.10862]
[1780115054723,33.06,73327.41,0.1,0.96733,4e-05,4.10862]
[1780115054768,33.06,73327.03,0.1,0.96732,4e-05,4.11004]
[1780115056469,33.06,73322.22,0.1,0.96713,4e-05,4.12916]
[1780115061503,33.06,73323.47,0.1,0.96719,4e-05,4.12343]
[1780115068554,33.05,73323.66,0.1,0.9672,4e-05,4.12177]
[1780115068955,33.05,73323.66,0.1,0.9672,4e-05,4.12177]
[1780115068967,33.05,73323.66,0.1,0.9672,4e-05,4.12177]
[1780115070010,33.05,73324.99,0.1,0.96726,4e-05,4.1163]
[1780115070219,33.05,73324.99,0.1,0.96726,4e-05,4.1163]
[1780115070568,33.05,73326.42,0.1,0.96732,4e-05,4.11044]
[1780115076611,33.05,73327.04,0.1,0.96737,4e-05,4.10447]
[1780115079748,33.05,73326.41,0.1,0.96734,4e-05,4.1068]
[1780115079974,33.05,73325.56,0.1,0.96731,4e-05,4.11011]
[1780115084667,33.05,73322.94,0.1,0.96721,4e-05,4.1201]
[1780115084964,33.05,73322.94,0.1,0.96721,4e-05,4.1201]
[1780115085220,33.05,73322.94,0.1,0.96721,4e-05,4.1201]
[1780115085464,33.05,73322.94,0.1,0.96721,4e-05,4.1201]
[1780115085722,33.05,73322.94,0.1,0.96721,4e-05,4.1201]
[1780115085674,33.05,73322.78,0.1,0.96721,4e-05,4.12062]
[1780115090710,33.05,73322.48,0.1,0.9672,4e-05,4.1212]
[1780115093895,33.05,73323.95,0.1,0.96726,4e-05,4.11491]
[1780115093969,33.05,73323.95,0.1,0.96726,4e-05,4.11491]
[1780115094728,33.05,73323.95,0.1,0.96726,4e-05,4.11491]
[1780115094737,33.05,73324.46,0.1,0.96729,4e-05,4.11274]
[1780115094969,33.05,73324.46,0.1,0.96729,4e-05,4.11274]
[1780115100780,33.05,73323.59,0.1,0.96726,4e-05,4.11556]
[1780115101416,33.05,73323.59,0.1,0.96726,4e-05,4.11556]
[1780115101472,33.05,73323.59,0.1,0.96726,4e-05,4.11556]
[1780115102794,33.05,73321.04,0.1,0.96716,4e-05,4.12558]
[1780115106852,33.04,73321.04,0.1,0.96717,4e-05,4.12506]
[1780115108837,33.04,73323.13,0.1,0.96725,4e-05,4.11639]
[1780115113434,33.04,73323.16,0.1,0.96726,4e-05,4.11582]
[1780115113470,33.04,73323.16,0.1,0.96726,4e-05,4.11582]
[1780115113972,33.04,73321.7,0.1,0.9672,4e-05,4.12157]
[1780115114071,33.04,73321.61,0.1,0.9672,4e-05,4.12193]
[1780115116829,33.04,73322.72,0.1,0.96724,4e-05,4.11734]
[1780115116970,33.04,73322.69,0.1,0.96724,4e-05,4.11734]
[1780115122934,33.04,73321.17,0.1,0.96719,4e-05,4.12261]
[1780115133006,33.04,73321.22,0.1,0.96722,4e-05,4.11824]
[1780115137497,33.03,73321.46,0.1,0.96725,4e-05,4.11603]
[1780115137723,33.03,73321.46,0.1,0.96725,4e-05,4.11603]
[1780115138490,33.03,73321.69,0.1,0.96727,4e-05,4.114]
[1780115138718,33.03,73321.69,0.1,0.96727,4e-05,4.114]
[1780115138819,33.03,73321.49,0.1,0.96726,4e-05,4.11425]
[1780115143075,33.02,73325.33,0.1,0.96744,4e-05,4.09666]
[1780115144243,33.02,73325.33,0.1,0.96744,4e-05,4.09666]
[1780115144469,33.02,73325.33,0.1,0.96744,4e-05,4.09666]
[1780115147984,33.02,73326.05,0.1,0.96748,4e-05,4.09172]
[1780115148217,33.02,73326.05,0.1,0.96748,4e-05,4.09172]
[1780115148318,33.02,73326.75,0.1,0.96752,4e-05,4.0884]
[1780115150264,33.02,73325.97,0.1,0.96749,4e-05,4.09102]
[1780115150469,33.02,73325.97,0.1,0.96749,4e-05,4.09102]
[1780115156167,33.01,73324.76,0.1,0.96748,4e-05,4.09226]
[1780115162209,33.0,73324.58,0.1,0.9675,4e-05,4.08991]
[1780115170028,33.0,73324.43,0.1,0.96751,4e-05,4.08849]
[1780115170217,33.0,73324.43,0.1,0.96751,4e-05,4.08849]
[1780115173896,32.99,73324.5,0.1,0.96755,4e-05,4.0852]
[1780115173969,32.99,73324.5,0.1,0.96755,4e-05,4.0852]
[1780115174293,32.99,73324.76,0.1,0.96756,4e-05,4.08316]
[1780115175805,32.99,73324.76,0.1,0.96756,4e-05,4.08316]
[1780115175970,32.98,73325.16,0.1,0.96759,4e-05,4.08057]
[1780115180337,32.98,73327.09,0.1,0.96768,4e-05,4.07094]
[1780115181814,32.98,73327.09,0.1,0.96768,4e-05,4.07094]
[1780115181971,32.98,73325.71,0.1,0.96764,4e-05,4.07552]
[1780115182811,32.98,73325.71,0.1,0.96764,4e-05,4.07552]
[1780115182908,32.98,73322.98,0.1,0.96754,4e-05,4.08597]
[1780115182968,32.98,73322.98,0.1,0.96754,4e-05,4.08597]
[1780115188393,32.97,73322.24,0.1,0.96754,4e-05,4.08594]
[1780115200011,32.96,73321.88,0.1,0.96756,4e-05,4.08252]
[1780115200218,32.96,73321.88,0.1,0.96756,4e-05,4.08252]
[1780115205512,32.95,73321.86,0.1,0.96762,4e-05,4.07628]
[1780115207968,32.95,73321.89,0.1,0.96763,4e-05,4.0752]
[1780115214681,32.94,73321.32,0.1,0.96763,4e-05,4.07511]
[1780115214724,32.94,73321.32,0.1,0.96763,4e-05,4.07511]
[1780115214783,32.94,73321.32,0.1,0.96764,4e-05,4.07416]
[1780115215542,32.94,73321.32,0.1,0.96764,4e-05,4.07416]
[1780115216539,32.94,73320.25,0.1,0.96761,4e-05,4.07798]
[1780115216605,32.94,73302.77,0.1,0.96692,4e-05,4.14801]
[1780115217611,32.94,73283.06,0.1,0.96613,4e-05,4.22839]
[1780115218626,32.94,73274.23,0.1,0.96577,4e-05,4.26453]
[1780115219872,32.94,73274.23,0.1,0.96577,4e-05,4.26453]
[1780115219927,32.93,73261.07,0.1,0.96523,4e-05,4.31889]
[1780115220748,32.93,73261.07,0.1,0.96523,4e-05,4.31889]
[1780115220823,32.93,73256.41,0.1,0.96504,4e-05,4.33793]
[1780115222650,32.93,73250.62,0.1,0.9648,4e-05,4.36247]
[1780115224246,32.93,73248.78,0.1,0.96472,4e-05,4.3703]
[1780115227685,32.93,73224.82,0.1,0.9637,4e-05,4.47237]
[1780115228092,32.93,73224.82,0.1,0.9637,4e-05,4.47237]
[1780115228692,32.94,73223.51,0.1,0.96364,4e-05,4.47829]
[1780115231183,32.94,73223.91,0.1,0.96365,4e-05,4.47678]
[1780115235741,32.94,73229.18,0.1,0.96388,4e-05,4.4538]
[1780115236748,32.93,73234.72,0.1,0.96412,4e-05,4.43015]
[1780115238762,32.93,73238.11,0.1,0.96427,4e-05,4.41575]
[1780115240776,32.93,73247.12,0.1,0.96465,4e-05,4.37769]
[1780115241783,32.94,73250.78,0.1,0.9648,4e-05,4.36235]
[1780115243797,32.94,73255.61,0.1,0.965,4e-05,4.34229]
[1780115245817,32.94,73261.0,0.1,0.96522,4e-05,4.32004]
[1780115248838,32.94,73265.93,0.1,0.96543,4e-05,4.29942]
[1780115249845,32.94,73274.0,0.1,0.96576,4e-05,4.26553]
[1780115250851,32.93,73276.19,0.1,0.96585,4e-05,4.25614]
[1780115251859,32.93,73270.38,0.1,0.96564,4e-05,4.27692]
[1780115253873,32.93,73265.53,0.1,0.96545,4e-05,4.29634]
[1780115257598,32.93,73267.19,0.1,0.96553,4e-05,4.28827]
[1780115257718,32.93,73267.19,0.1,0.96553,4e-05,4.28827]
[1780115259915,32.93,73274.0,0.1,0.96582,4e-05,4.25893]
[1780115262965,32.93,73275.71,0.1,0.96589,4e-05,4.25154]
[1780115263219,32.92,73277.26,0.1,0.96596,4e-05,4.24451]
[1780115266178,32.92,73274.09,0.1,0.96584,4e-05,4.25668]
[1780115266217,32.92,73274.09,0.1,0.96584,4e-05,4.25668]
[1780115266964,32.92,73274.26,0.1,0.96585,4e-05,4.25565]
[1780115267851,32.92,73274.26,0.1,0.96585,4e-05,4.25565]
[1780115271718,32.92,73273.93,0.1,0.96585,4e-05,4.25572]
[1780115277123,32.92,73273.84,0.1,0.96586,4e-05,4.25502]
[1780115278886,32.92,73272.64,0.1,0.96581,4e-05,4.26022]
[1780115278971,32.92,73272.64,0.1,0.96581,4e-05,4.26022]
[1780115278932,32.92,73272.93,0.1,0.96581,4e-05,4.25947]
[1780115281066,32.92,73268.39,0.1,0.96562,4e-05,4.27872]
[1780115286101,32.92,73270.66,0.1,0.96571,4e-05,4.27031]
[1780115290816,32.92,73271.69,0.1,0.96574,4e-05,4.26668]
[1780115290969,32.92,73271.69,0.1,0.96574,4e-05,4.26668]
[1780115290918,32.92,73273.18,0.1,0.9658,4e-05,4.26095]
[1780115296171,32.93,73272.14,0.1,0.96575,4e-05,4.26634]
[1780115301208,32.93,73273.76,0.1,0.9658,4e-05,4.2607]
[1780115306244,32.92,73274.8,0.1,0.96586,4e-05,4.25475]
[1780115310272,32.92,73280.0,0.1,0.96609,4e-05,4.23203]
[1780115315307,32.92,73279.96,0.1,0.9661,4e-05,4.22988]
[1780115321349,32.93,73280.54,0.1,0.9661,4e-05,4.22991]
[1780115323363,32.93,73276.05,0.1,0.96591,4e-05,4.2492]
[1780115328398,32.93,73275.4,0.1,0.96586,4e-05,4.25371]
[1780115333433,32.94,73274.99,0.1,0.96583,4e-05,4.25719]
[1780115339476,32.94,73276.57,0.1,0.96587,4e-05,4.25276]
[1780115344511,32.95,73276.48,0.1,0.96585,4e-05,4.25486]
[1780115348539,32.95,73279.99,0.1,0.96598,4e-05,4.24177]
[1780115351560,32.95,73275.56,0.1,0.96579,4e-05,4.26115]
[1780115354590,32.96,73271.26,0.1,0.96561,4e-05,4.27995]
[1780115357611,32.96,73266.29,0.1,0.96539,4e-05,4.30177]
[1780115359625,32.96,73261.98,0.1,0.96521,4e-05,4.32024]
[1780115364793,32.96,73261.44,0.1,0.96517,4e-05,4.32343]
[1780115364970,32.96,73261.44,0.1,0.96517,4e-05,4.32343]
[1780115365032,32.96,73261.53,0.1,0.96518,4e-05,4.32329]
[1780115369643,32.96,73263.09,0.1,0.96525,4e-05,4.31566]
[1780115373719,32.96,73263.44,0.1,0.9653,4e-05,4.30953]
[1780115378501,32.95,73263.69,0.1,0.96534,4e-05,4.30641]
[1780115378720,32.95,73263.69,0.1,0.96534,4e-05,4.30641]
[1780115378759,32.95,73263.84,0.1,0.96535,4e-05,4.30537]
[1780115383655,32.95,73265.28,0.1,0.96542,4e-05,4.29777]
[1780115383722,32.95,73265.28,0.1,0.96542,4e-05,4.29777]
[1780115388833,32.94,73267.18,0.1,0.96552,4e-05,4.28758]
[1780115393868,32.94,73267.68,0.1,0.96556,4e-05,4.28369]
[1780115394790,32.94,73267.68,0.1,0.96556,4e-05,4.28369]
[1780115394950,32.94,73267.68,0.1,0.96556,4e-05,4.28369]
[1780115394989,32.94,73267.68,0.1,0.96556,4e-05,4.28369]
[1780115395046,32.94,73267.69,0.1,0.96556,4e-05,4.28329]
[1780115396889,32.93,73263.58,0.1,0.9654,4e-05,4.29965]
[1780115399914,32.93,73259.86,0.1,0.96525,4e-05,4.3145]
[1780115400922,32.93,73255.41,0.1,0.96507,4e-05,4.33322]
[1780115401928,32.93,73248.0,0.1,0.96476,4e-05,4.3644]
[1780115402935,32.93,73241.1,0.1,0.96447,4e-05,4.39353]
[1780115404105,32.93,73241.1,0.1,0.96447,4e-05,4.39353]
[1780115404223,32.93,73241.87,0.1,0.9645,4e-05,4.39025]
[1780115404541,32.93,73241.87,0.1,0.9645,4e-05,4.39025]
[1780115404721,32.93,73241.87,0.1,0.9645,4e-05,4.39025]
[1780115404949,32.93,73242.13,0.1,0.96451,4e-05,4.38912]
[1780115405956,32.93,73237.2,0.1,0.9643,4e-05,4.40996]
[1780115407970,32.93,73241.11,0.1,0.96447,4e-05,4.39329]
[1780115410515,32.93,73241.97,0.1,0.96451,4e-05,4.38958]
[1780115410662,32.93,73241.97,0.1,0.96451,4e-05,4.38958]
[1780115410720,32.93,73241.97,0.1,0.96451,4e-05,4.38958]
[1780115410991,32.93,73242.08,0.1,0.96451,4e-05,4.38909]
[1780115416026,32.93,73240.89,0.1,0.96446,4e-05,4.39398]
[1780115418040,32.93,73245.67,0.1,0.96466,4e-05,4.37375]
[1780115421499,32.93,73247.3,0.1,0.96473,4e-05,4.36693]
[1780115421702,32.93,73247.3,0.1,0.96473,4e-05,4.36693]
[1780115421725,32.93,73247.3,0.1,0.96473,4e-05,4.36693]
[1780115422069,32.93,73247.21,0.1,0.96473,4e-05,4.36733]
[1780115428111,32.93,73247.19,0.1,0.96473,4e-05,4.36753]
[1780115433146,32.93,73248.04,0.1,0.96478,4e-05,4.3611]
[1780115433454,32.93,73248.04,0.1,0.96478,4e-05,4.3611]
[1780115433472,32.93,73248.04,0.1,0.96478,4e-05,4.3611]
[1780115433756,32.93,73248.04,0.1,0.96478,4e-05,4.3611]
[1780115433967,32.93,73248.04,0.1,0.96478,4e-05,4.3611]
[1780115434153,32.93,73248.7,0.1,0.96481,4e-05,4.35836]
[1780115438181,32.93,73253.77,0.1,0.96502,4e-05,4.33728]
[1780115438301,32.93,73253.77,0.1,0.96502,4e-05,4.33728]
[1780115438470,32.93,73253.77,0.1,0.96502,4e-05,4.33728]
[1780115438591,32.93,73253.77,0.1,0.96502,4e-05,4.33728]
[1780115438724,32.93,73253.77,0.1,0.96502,4e-05,4.33728]
[1780115439189,32.93,73252.85,0.1,0.96498,4e-05,4.34122]
[1780115442431,32.93,73255.09,0.1,0.96507,4e-05,4.33199]
[1780115445955,32.93,73252.66,0.1,0.96497,4e-05,4.34243]
[1780115447220,32.94,73252.0,0.1,0.96494,4e-05,4.34533]
[1780115446238,32.94,73256.13,0.1,0.96511,4e-05,4.32802]
[1780115447337,32.94,73259.91,0.1,0.96527,4e-05,4.31232]
[1780115451180,32.94,73259.67,0.1,0.96526,4e-05,4.31355]
[1780115456317,32.94,73260.36,0.1,0.96528,4e-05,4.31147]
[1780115461352,32.94,73258.66,0.1,0.9652,4e-05,4.3191]
[1780115465106,32.94,73258.31,0.1,0.96519,4e-05,4.32075]
[1780115465221,32.94,73258.31,0.1,0.96519,4e-05,4.32075]
[1780115465208,32.94,73258.33,0.1,0.96518,4e-05,4.32085]
[1780115465570,32.94,73258.33,0.1,0.96518,4e-05,4.32085]
[1780115465720,32.94,73258.33,0.1,0.96518,4e-05,4.32085]
[1780115470539,32.94,73259.08,0.1,0.96521,4e-05,4.31808]
[1780115470687,32.94,73259.08,0.1,0.96521,4e-05,4.31808]
[1780115470721,32.94,73259.08,0.1,0.96521,4e-05,4.31808]
[1780115470782,32.94,73258.59,0.1,0.96519,4e-05,4.32031]
[1780115472429,32.94,73253.21,0.1,0.96496,4e-05,4.34292]
[1780115473432,32.94,73253.21,0.1,0.96496,4e-05,4.34292]
[1780115473477,32.94,73253.21,0.1,0.96496,4e-05,4.34292]
[1780115473654,32.94,73253.21,0.1,0.96496,4e-05,4.34292]
[1780115473723,32.94,73253.21,0.1,0.96496,4e-05,4.34292]
[1780115473822,32.94,73249.35,0.1,0.9648,4e-05,4.35921]
[1780115479477,32.94,73246.16,0.1,0.96467,4e-05,4.37264]
[1780115484518,32.94,73245.83,0.1,0.96465,4e-05,4.374]
[1780115487841,32.94,73246.56,0.1,0.96468,4e-05,4.37092]
[1780115487978,32.94,73246.56,0.1,0.96468,4e-05,4.37092]
[1780115488035,32.94,73246.56,0.1,0.96468,4e-05,4.37092]
[1780115488221,32.94,73246.56,0.1,0.96468,4e-05,4.37092]
[1780115488055,32.94,73246.6,0.1,0.96469,4e-05,4.37075]
[1780115492574,32.94,73239.53,0.1,0.96441,4e-05,4.3976]
[1780115494438,32.94,73238.25,0.1,0.96436,4e-05,4.40302]
[1780115494469,32.94,73238.25,0.1,0.96436,4e-05,4.40302]
[1780115494793,32.94,73238.25,0.1,0.96436,4e-05,4.40302]
[1780115494969,32.94,73238.25,0.1,0.96436,4e-05,4.40302]
[1780115495056,32.94,73237.57,0.1,0.96433,4e-05,4.40579]
[1780115497609,32.94,73233.77,0.1,0.96417,4e-05,4.42177]
[1780115499322,32.94,73234.01,0.1,0.96418,4e-05,4.42066]
[1780115499470,32.94,73234.01,0.1,0.96418,4e-05,4.42066]
[1780115500059,32.94,73234.01,0.1,0.96418,4e-05,4.42066]
[1780115500221,32.94,73234.01,0.1,0.96418,4e-05,4.42066]
[1780115500273,32.94,73234.49,0.1,0.9642,4e-05,4.41844]
[1780115505914,32.94,73235.68,0.1,0.96426,4e-05,4.41301]
[1780115505967,32.94,73235.68,0.1,0.96426,4e-05,4.41301]
[1780115506057,32.94,73236.6,0.1,0.9643,4e-05,4.40892]
[1780115506674,32.94,73239.96,0.1,0.96444,4e-05,4.3947]
[1780115507349,32.94,73239.96,0.1,0.96444,4e-05,4.3947]
[1780115507469,32.94,73239.96,0.1,0.96444,4e-05,4.3947]
[1780115509695,32.94,73235.11,0.1,0.96424,4e-05,4.41504]
[1780115510344,32.94,73235.11,0.1,0.96424,4e-05,4.41504]
[1780115510471,32.94,73235.11,0.1,0.96424,4e-05,4.41504]
[1780115511914,32.94,73233.7,0.1,0.96418,4e-05,4.42095]
[1780115511972,32.94,73233.7,0.1,0.96418,4e-05,4.42095]
[1780115512071,32.94,73228.27,0.1,0.96395,4e-05,4.44385]
[1780115514730,32.94,73218.84,0.1,0.96354,4e-05,4.48386]
[1780115516560,32.94,73217.07,0.1,0.96347,4e-05,4.49108]
[1780115516731,32.94,73217.07,0.1,0.96347,4e-05,4.49108]
[1780115516905,32.94,73217.07,0.1,0.96347,4e-05,4.49108]
[1780115516974,32.94,73217.07,0.1,0.96347,4e-05,4.49108]
[1780115517074,32.94,73217.76,0.1,0.9635,4e-05,4.4879]
[1780115522787,32.93,73214.87,0.1,0.96339,4e-05,4.49905]
[1780115523795,32.93,73207.04,0.1,0.96305,4e-05,4.53258]
[1780115524802,32.93,73205.71,0.1,0.963,4e-05,4.53805]
[1780115529837,32.93,73211.72,0.1,0.96327,4e-05,4.51066]
[1780115532858,32.93,73216.88,0.1,0.9635,4e-05,4.48777]
[1780115534872,32.93,73220.28,0.1,0.96365,4e-05,4.4728]
[1780115535369,32.93,73220.28,0.1,0.96365,4e-05,4.4728]
[1780115535468,32.93,73220.28,0.1,0.96365,4e-05,4.4728]
[1780115535729,32.93,73220.28,0.1,0.96365,4e-05,4.4728]
[1780115535974,32.93,73220.28,0.1,0.96365,4e-05,4.4728]
[1780115536028,32.93,73221.22,0.1,0.9637,4e-05,4.4686]
[1780115541921,32.92,73221.92,0.1,0.96374,4e-05,4.46459]
[1780115543608,32.92,73221.82,0.1,0.96373,4e-05,4.46485]
[1780115543721,32.92,73221.82,0.1,0.96373,4e-05,4.46485]
[1780115543935,32.92,73224.21,0.1,0.96384,4e-05,4.45447]
[1780115545641,32.92,73227.09,0.1,0.96396,4e-05,4.44202]
[1780115545720,32.92,73227.09,0.1,0.96396,4e-05,4.44202]
[1780115545949,32.92,73223.42,0.1,0.96381,4e-05,4.45756]
[1780115547725,32.92,73224.12,0.1,0.96384,4e-05,4.45441]
[1780115552998,32.92,73223.67,0.1,0.96385,4e-05,4.45236]
[1780115553688,32.92,73223.67,0.1,0.96385,4e-05,4.45236]
[1780115553722,32.92,73223.67,0.1,0.96385,4e-05,4.45236]
[1780115553800,32.92,73223.67,0.1,0.96385,4e-05,4.45236]
[1780115553969,32.92,73223.67,0.1,0.96385,4e-05,4.45236]
[1780115554005,32.92,73223.15,0.1,0.96383,4e-05,4.45444]
[1780115559164,32.92,73223.88,0.1,0.96387,4e-05,4.45074]
[1780115559220,32.92,73223.88,0.1,0.96387,4e-05,4.45074]
[1780115559344,32.92,73223.88,0.1,0.96387,4e-05,4.45074]
[1780115559319,32.92,73223.23,0.1,0.96384,4e-05,4.45337]
[1780115559473,32.92,73223.23,0.1,0.96384,4e-05,4.45337]
[1780115563129,32.92,73224.37,0.1,0.9639,4e-05,4.44806]
[1780115563217,32.92,73224.37,0.1,0.9639,4e-05,4.44806]
[1780115563269,32.92,73224.37,0.1,0.9639,4e-05,4.44806]
[1780115563317,32.92,73222.89,0.1,0.96383,4e-05,4.45424]
[1780115563469,32.92,73222.89,0.1,0.96383,4e-05,4.45424]
[1780115567111,32.91,73228.35,0.1,0.96407,4e-05,4.43038]
[1780115567403,32.91,73228.35,0.1,0.96407,4e-05,4.43038]
[1780115567469,32.91,73228.35,0.1,0.96407,4e-05,4.43038]
[1780115567659,32.91,73228.35,0.1,0.96407,4e-05,4.43038]
[1780115567723,32.91,73228.35,0.1,0.96407,4e-05,4.43038]
[1780115568118,32.91,73231.72,0.1,0.96422,4e-05,4.41595]
[1780115572737,32.91,73232.13,0.1,0.96424,4e-05,4.41386]
[1780115572892,32.91,73232.13,0.1,0.96424,4e-05,4.41386]
[1780115572972,32.91,73232.13,0.1,0.96424,4e-05,4.41386]
[1780115573153,32.91,73232.81,0.1,0.96427,4e-05,4.41088]
[1780115574160,32.91,73239.12,0.1,0.96454,4e-05,4.38408]
[1780115575166,32.91,73243.33,0.1,0.96471,4e-05,4.36627]
[1780115577140,32.91,73244.74,0.1,0.96477,4e-05,4.36032]
[1780115577479,32.91,73244.78,0.1,0.96478,4e-05,4.36014]
[1780115579195,32.91,73240.11,0.1,0.96458,4e-05,4.37982]
[1780115579396,32.91,73240.11,0.1,0.96458,4e-05,4.37982]
[1780115579469,32.91,73240.11,0.1,0.96458,4e-05,4.37982]
[1780115580203,32.91,73237.23,0.1,0.96446,4e-05,4.39196]
[1780115581561,32.91,73237.31,0.1,0.96446,4e-05,4.39156]
[1780115581722,32.91,73237.31,0.1,0.96446,4e-05,4.39156]
[1780115585237,32.91,73231.24,0.1,0.96421,4e-05,4.41703]
[1780115586243,32.91,73224.52,0.1,0.96392,4e-05,4.44553]
[1780115588110,32.91,73222.34,0.1,0.96383,4e-05,4.45468]
[1780115588217,32.91,73222.34,0.1,0.96383,4e-05,4.45468]
[1780115588258,32.91,73219.73,0.1,0.96372,4e-05,4.46567]
[1780115588625,32.91,73219.73,0.1,0.96372,4e-05,4.46567]
[1780115588720,32.91,73219.73,0.1,0.96372,4e-05,4.46567]
[1780115592286,32.91,73215.55,0.1,0.96354,4e-05,4.48283]
[1780115594299,32.91,73212.39,0.1,0.96341,4e-05,4.49597]
[1780115594854,32.91,73212.39,0.1,0.96341,4e-05,4.49597]
[1780115594968,32.91,73212.39,0.1,0.96341,4e-05,4.49597]
[1780115595307,32.91,73212.09,0.1,0.9634,4e-05,4.49704]
[1780115595502,32.91,73212.09,0.1,0.9634,4e-05,4.49704]
[1780115595722,32.91,73212.09,0.1,0.9634,4e-05,4.49704]
[1780115596314,32.91,73209.63,0.1,0.9633,4e-05,4.5074]
[1780115598328,32.91,73206.48,0.1,0.96316,4e-05,4.52049]
[1780115603363,32.9,73206.41,0.1,0.96317,4e-05,4.51947]
[1780115608399,32.9,73206.17,0.1,0.96318,4e-05,4.5192]
[1780115611082,32.9,73208.1,0.1,0.96327,4e-05,4.51035]
[1780115611219,32.9,73208.1,0.1,0.96327,4e-05,4.51035]
[1780115611420,32.9,73207.35,0.1,0.96326,4e-05,4.51031]
[1780115611442,32.9,73207.35,0.1,0.96326,4e-05,4.51031]
[1780115611472,32.9,73207.35,0.1,0.96326,4e-05,4.51031]
[1780115612428,32.9,73204.72,0.1,0.96315,4e-05,4.52141]
[1780115614441,32.9,73207.67,0.1,0.96328,4e-05,4.50817]
[1780115619476,32.89,73206.82,0.1,0.96326,4e-05,4.51064]
[1780115621045,32.89,73206.82,0.1,0.96326,4e-05,4.51064]
[1780115621218,32.89,73206.82,0.1,0.96326,4e-05,4.51064]
[1780115621281,32.89,73208.78,0.1,0.96335,4e-05,4.50173]
[1780115621530,32.89,73208.78,0.1,0.96335,4e-05,4.50173]
[1780115621720,32.89,73208.78,0.1,0.96335,4e-05,4.50173]
[1780115621728,32.89,73211.36,0.1,0.96346,4e-05,4.49063]
[1780115622497,32.89,73214.68,0.1,0.9636,4e-05,4.47616]
[1780115625037,32.89,73215.48,0.1,0.96364,4e-05,4.47255]
[1780115625225,32.89,73215.48,0.1,0.96364,4e-05,4.47255]
[1780115625322,32.89,73215.48,0.1,0.96364,4e-05,4.47255]
[1780115625423,32.89,73220.31,0.1,0.96385,4e-05,4.45156]
[1780115625472,32.89,73220.31,0.1,0.96385,4e-05,4.45156]
[1780115629547,32.89,73217.75,0.1,0.96375,4e-05,4.462]
[1780115630555,32.89,73215.37,0.1,0.96364,4e-05,4.47204]
[1780115631662,32.89,73215.37,0.1,0.96364,4e-05,4.47204]
[1780115631718,32.89,73215.37,0.1,0.96364,4e-05,4.47204]
[1780115631764,32.89,73211.3,0.1,0.96347,4e-05,4.48934]
[1780115632664,32.89,73211.3,0.1,0.96347,4e-05,4.48934]
[1780115632729,32.89,73211.3,0.1,0.96347,4e-05,4.48934]
[1780115635240,32.89,73211.34,0.1,0.96348,4e-05,4.48873]
[1780115635327,32.89,73215.41,0.1,0.96366,4e-05,4.47087]
[1780115635472,32.89,73215.41,0.1,0.96366,4e-05,4.47087]
[1780115635970,32.89,73215.41,0.1,0.96366,4e-05,4.47087]
[1780115636220,32.89,73215.41,0.1,0.96366,4e-05,4.47087]
[1780115636319,32.89,73213.57,0.1,0.96358,4e-05,4.47858]
[1780115636599,32.89,73211.71,0.1,0.9635,4e-05,4.48657]
[1780115638335,32.89,73211.71,0.1,0.9635,4e-05,4.48657]
[1780115638436,32.89,73205.08,0.1,0.96321,4e-05,4.51467]
[1780115639989,32.88,73201.3,0.1,0.96305,4e-05,4.53046]
[1780115641382,32.88,73201.3,0.1,0.96305,4e-05,4.53046]
[1780115641436,32.88,73200.97,0.1,0.96304,4e-05,4.53161]
[1780115644658,32.88,73191.17,0.1,0.96262,4e-05,4.57332]
[1780115645665,32.88,73190.62,0.1,0.9626,4e-05,4.57574]
[1780115649693,32.88,73192.88,0.1,0.96269,4e-05,4.56596]
[1780115653723,32.88,73190.11,0.1,0.96257,4e-05,4.57818]
[1780115655734,32.88,73187.34,0.1,0.96246,4e-05,4.58957]
[1780115657642,32.88,73187.34,0.1,0.96246,4e-05,4.58957]
[1780115657930,32.88,73187.63,0.1,0.96248,4e-05,4.58718]
[1780115659720,32.88,73187.52,0.1,0.96247,4e-05,4.58766]
[1780115659864,32.88,73187.52,0.1,0.96247,4e-05,4.58766]
[1780115659970,32.88,73187.52,0.1,0.96247,4e-05,4.58766]
[1780115660069,32.88,73187.2,0.1,0.96247,4e-05,4.58832]
[1780115663790,32.87,73182.67,0.1,0.96228,4e-05,4.60701]
[1780115666536,32.87,73182.83,0.1,0.96229,4e-05,4.60553]
[1780115666693,32.87,73182.83,0.1,0.96229,4e-05,4.60553]
[1780115666725,32.87,73182.83,0.1,0.96229,4e-05,4.60553]
[1780115666812,32.87,73182.76,0.1,0.96229,4e-05,4.60546]
[1780115671847,32.87,73182.89,0.1,0.96234,4e-05,4.59994]
[1780115675432,32.87,73182.14,0.1,0.96231,4e-05,4.6025]
[1780115677123,32.86,73180.16,0.1,0.96223,4e-05,4.61046]
[1780115677218,32.86,73180.16,0.1,0.96223,4e-05,4.61046]
[1780115679252,32.86,73178.81,0.1,0.96218,4e-05,4.61565]
[1780115679469,32.86,73178.81,0.1,0.96218,4e-05,4.61565]
[1780115679318,32.86,73178.91,0.1,0.96219,4e-05,4.61446]
[1780115682013,32.86,73158.3,0.1,0.96127,5e-05,4.70474]
[1780115683272,32.86,73158.3,0.1,0.96127,5e-05,4.70474]
[1780115683312,32.85,73135.0,0.1,0.96022,5e-05,4.80715]
[1780115683951,32.85,73140.59,0.1,0.96048,5e-05,4.78197]
[1780115684958,32.82,73144.15,0.1,0.96077,5e-05,4.75312]
[1780115685510,32.82,73144.15,0.1,0.96077,5e-05,4.75312]
[1780115685742,32.82,73144.15,0.1,0.96077,5e-05,4.75312]
[1780115685965,32.82,73149.8,0.1,0.96103,5e-05,4.72784]
[1780115686972,32.82,73157.53,0.1,0.96141,5e-05,4.69121]
[1780115689222,32.82,73159.41,0.1,0.96151,5e-05,4.68084]
[1780115689517,32.82,73159.41,0.1,0.96151,5e-05,4.68084]
[1780115692040,32.81,73153.19,0.1,0.96125,5e-05,4.70648]
[1780115694046,32.81,73151.05,0.1,0.96116,5e-05,4.71561]
[1780115696248,32.81,73154.96,0.1,0.96134,5e-05,4.69788]
[1780115699083,32.81,73148.26,0.1,0.96103,5e-05,4.72736]
[1780115702106,32.81,73155.8,0.1,0.96138,5e-05,4.69324]
[1780115702717,32.81,73155.8,0.1,0.96138,5e-05,4.69324]
[1780115702969,32.81,73155.8,0.1,0.96138,5e-05,4.69324]
[1780115705127,32.81,73165.47,0.1,0.96183,5e-05,4.65005]
[1780115706134,32.81,73172.35,0.1,0.96214,4e-05,4.61968]
[1780115707141,32.81,73166.58,0.1,0.96188,5e-05,4.6451]
[1780115708780,32.81,73165.18,0.1,0.96181,5e-05,4.65124]
[1780115708971,32.81,73165.18,0.1,0.96181,5e-05,4.65124]
[1780115711169,32.81,73169.84,0.1,0.96203,4e-05,4.63055]
[1780115712237,32.81,73169.84,0.1,0.96203,4e-05,4.63055]
[1780115712469,32.81,73169.84,0.1,0.96203,4e-05,4.63055]
[1780115712541,32.81,73170.15,0.1,0.96204,4e-05,4.62916]
[1780115716400,32.81,73173.49,0.1,0.96219,4e-05,4.61443]
[1780115716470,32.81,73173.49,0.1,0.96219,4e-05,4.61443]
[1780115718228,32.81,73178.83,0.1,0.96243,4e-05,4.59103]
[1780115720242,32.81,73182.99,0.1,0.96261,4e-05,4.57294]
[1780115722749,32.81,73183.69,0.1,0.96264,4e-05,4.57003]
[1780115722969,32.81,73183.69,0.1,0.96264,4e-05,4.57003]
[1780115723401,32.81,73183.69,0.1,0.96264,4e-05,4.57003]
[1780115723469,32.81,73183.69,0.1,0.96264,4e-05,4.57003]
[1780115723508,32.81,73183.78,0.1,0.96264,4e-05,4.56971]
[1780115725277,32.81,73174.2,0.1,0.96222,4e-05,4.61181]
[1780115726288,32.81,73171.56,0.1,0.9621,4e-05,4.62342]
[1780115727196,32.81,73171.56,0.1,0.9621,4e-05,4.62342]
[1780115727254,32.81,73171.56,0.1,0.9621,4e-05,4.62342]
[1780115727295,32.81,73165.26,0.1,0.96181,5e-05,4.65119]
[1780115729309,32.81,73163.84,0.1,0.96175,5e-05,4.65733]
[1780115730807,32.81,73164.23,0.1,0.96177,5e-05,4.65554]
[1780115730972,32.81,73164.23,0.1,0.96177,5e-05,4.65554]
[1780115731323,32.81,73164.38,0.1,0.9618,5e-05,4.65172]
[1780115734344,32.81,73156.92,0.1,0.96146,5e-05,4.6846]
[1780115735351,32.81,73142.89,0.1,0.96082,5e-05,4.74708]
[1780115736358,32.81,73135.64,0.1,0.96049,5e-05,4.77943]
[1780115738372,32.8,73134.37,0.1,0.96046,5e-05,4.78211]
[1780115742400,32.79,73141.04,0.1,0.96081,5e-05,4.74853]
[1780115745433,32.79,73144.61,0.1,0.96098,5e-05,4.73197]
[1780115745960,32.79,73144.61,0.1,0.96098,5e-05,4.73197]
[1780115745968,32.79,73144.61,0.1,0.96098,5e-05,4.73197]
[1780115750962,32.79,73145.53,0.1,0.96103,5e-05,4.72705]
[1780115750969,32.79,73145.53,0.1,0.96103,5e-05,4.72705]
[1780115751480,32.79,73145.85,0.1,0.96104,5e-05,4.72546]
[1780115753495,32.79,73150.43,0.1,0.96126,5e-05,4.70471]
[1780115754502,32.79,73156.03,0.1,0.96151,5e-05,4.67968]
[1780115755509,32.79,73160.12,0.1,0.9617,5e-05,4.66147]
[1780115755618,32.79,73160.12,0.1,0.9617,5e-05,4.66147]
[1780115755723,32.79,73160.12,0.1,0.9617,5e-05,4.66147]
[1780115761552,32.78,73156.72,0.1,0.96155,5e-05,4.67633]
[1780115762825,32.78,73154.25,0.1,0.96144,5e-05,4.68722]
[1780115762971,32.78,73154.25,0.1,0.96144,5e-05,4.68722]
[1780115765581,32.78,73143.63,0.1,0.96095,5e-05,4.73426]
[1780115766522,32.78,73143.63,0.1,0.96095,5e-05,4.73426]
[1780115766735,32.78,73142.58,0.1,0.96091,5e-05,4.73878]
[1780115770044,32.78,73143.07,0.1,0.96094,5e-05,4.73602]
[1780115770219,32.78,73143.07,0.1,0.96094,5e-05,4.73602]
[1780115770619,32.78,73142.51,0.1,0.96091,5e-05,4.73834]
[1780115771460,32.78,73142.51,0.1,0.96091,5e-05,4.73834]
[1780115771466,32.78,73142.51,0.1,0.96091,5e-05,4.73834]
[1780115773889,32.78,73138.46,0.1,0.96073,5e-05,4.75611]
[1780115776697,32.78,73140.38,0.1,0.96082,5e-05,4.74683]
[1780115776719,32.78,73140.38,0.1,0.96082,5e-05,4.74683]
[1780115776799,32.78,73138.82,0.1,0.96075,5e-05,4.75362]
[1780115781697,32.78,73132.49,0.1,0.96047,5e-05,4.78095]
[1780115784718,32.77,73143.8,0.1,0.961,5e-05,4.72936]
[1780115785725,32.77,73145.9,0.1,0.9611,5e-05,4.71979]
[1780115788752,32.77,73150.68,0.1,0.96133,5e-05,4.69798]
[1780115790768,32.77,73154.53,0.1,0.9615,5e-05,4.68058]
[1780115791773,32.77,73159.25,0.1,0.96174,5e-05,4.65644]
[1780115794071,32.77,73160.27,0.1,0.96179,5e-05,4.65186]
[1780115794217,32.77,73160.27,0.1,0.96179,5e-05,4.65186]
[1780115795803,32.77,73165.35,0.1,0.96202,4e-05,4.62924]
[1780115800838,32.77,73165.53,0.1,0.96203,4e-05,4.62837]
[1780115803530,32.77,73160.18,0.1,0.96179,5e-05,4.65187]
[1780115803817,32.77,73160.18,0.1,0.96179,5e-05,4.65187]
[1780115803859,32.77,73156.03,0.1,0.9616,5e-05,4.67026]
[1780115804867,32.77,73148.94,0.1,0.96128,5e-05,4.7017]
[1780115808762,32.77,73150.76,0.1,0.96137,5e-05,4.69316]
[1780115808969,32.77,73150.76,0.1,0.96137,5e-05,4.69316]
[1780115809070,32.77,73151.16,0.1,0.96139,5e-05,4.69125]
[1780115815195,32.77,73148.64,0.1,0.96128,5e-05,4.70181]
[1780115815219,32.77,73148.64,0.1,0.96128,5e-05,4.70181]
[1780115815943,32.77,73152.51,0.1,0.96146,5e-05,4.68429]
[1780115820978,32.77,73152.79,0.1,0.96148,5e-05,4.68246]
[1780115826037,32.77,73166.42,0.1,0.9621,4e-05,4.62159]
[1780115828051,32.76,73170.85,0.1,0.9623,4e-05,4.60199]
[1780115830416,32.76,73170.71,0.1,0.96229,4e-05,4.60261]
[1780115830470,32.76,73170.71,0.1,0.96229,4e-05,4.60261]
[1780115830511,32.76,73170.36,0.1,0.96228,4e-05,4.6042]
[1780115834724,32.77,73172.26,0.1,0.96236,4e-05,4.596]
[1780115836518,32.77,73167.05,0.1,0.96212,4e-05,4.61899]
[1780115839210,32.77,73165.12,0.1,0.96204,4e-05,4.62749]
[1780115839223,32.77,73165.12,0.1,0.96204,4e-05,4.62749]
[1780115839311,32.77,73165.05,0.1,0.96204,4e-05,4.62778]
[1780115844163,32.77,73158.15,0.1,0.96172,5e-05,4.65822]
[1780115845170,32.77,73154.47,0.1,0.96156,5e-05,4.67448]
[1780115850205,32.76,73151.26,0.1,0.96142,5e-05,4.68826]
[1780115858261,32.76,73153.09,0.1,0.96153,5e-05,4.67629]
[1780115860275,32.76,73147.25,0.1,0.96127,5e-05,4.7021]
[1780115865310,32.76,73146.36,0.1,0.96123,5e-05,4.70544]
[1780115868124,32.76,73146.21,0.1,0.96123,5e-05,4.70586]
[1780115870730,32.76,73147.62,0.1,0.9613,5e-05,4.69923]
[1780115876391,32.76,73148.5,0.1,0.96134,5e-05,4.69471]
[1780115879604,32.76,73150.04,0.1,0.96141,5e-05,4.68767]
[1780115879720,32.76,73150.04,0.1,0.96141,5e-05,4.68767]
[1780115879705,32.76,73151.06,0.1,0.96146,5e-05,4.68305]
[1780115880511,32.76,73151.06,0.1,0.96146,5e-05,4.68305]
[1780115880729,32.76,73151.06,0.1,0.96146,5e-05,4.68305]
[1780115886463,32.76,73152.31,0.1,0.96152,5e-05,4.67706]
[1780115889600,32.76,73152.23,0.1,0.96152,5e-05,4.67731]
[1780115889720,32.76,73152.23,0.1,0.96152,5e-05,4.67731]
[1780115889701,32.76,73152.23,0.1,0.96152,5e-05,4.67726]
[1780115890502,32.76,73152.23,0.1,0.96152,5e-05,4.67726]
[1780115890723,32.76,73152.23,0.1,0.96152,5e-05,4.67726]
[1780115895529,32.76,73161.65,0.1,0.96195,5e-05,4.63522]
[1780115896536,32.76,73167.48,0.1,0.96221,4e-05,4.60954]
[1780115899557,32.76,73170.43,0.1,0.96234,4e-05,4.59678]
[1780115902579,32.76,73174.42,0.1,0.96252,4e-05,4.57952]
[1780115907615,32.76,73176.61,0.1,0.96261,4e-05,4.57048]
[1780115908566,32.76,73176.61,0.1,0.96261,4e-05,4.57048]
[1780115908727,32.76,73176.61,0.1,0.96261,4e-05,4.57048]
[1780115908622,32.76,73176.62,0.1,0.96261,4e-05,4.57056]
[1780115909882,32.76,73176.98,0.1,0.96262,4e-05,4.5691]
[1780115909970,32.76,73176.98,0.1,0.96262,4e-05,4.5691]
[1780115916679,32.76,73179.66,0.1,0.96276,4e-05,4.55523]
[1780115920609,32.76,73181.97,0.1,0.96286,4e-05,4.54556]
[1780115920724,32.76,73181.97,0.1,0.96286,4e-05,4.54556]
[1780115920707,32.76,73181.99,0.1,0.96285,4e-05,4.54561]
[1780115921768,32.76,73181.99,0.1,0.96285,4e-05,4.54561]
[1780115921973,32.76,73182.25,0.1,0.96286,4e-05,4.54461]
[1780115922720,32.76,73190.13,0.1,0.96321,4e-05,4.5105]
[1780115924735,32.76,73196.13,0.1,0.96347,4e-05,4.48494]
[1780115926749,32.76,73191.72,0.1,0.96327,4e-05,4.50445]
[1780115928763,32.76,73195.9,0.1,0.96345,4e-05,4.48675]
[1780115931784,32.77,73192.49,0.1,0.96329,4e-05,4.50216]
[1780115934205,32.77,73190.69,0.1,0.96321,4e-05,4.51015]
[1780115934219,32.77,73190.69,0.1,0.96321,4e-05,4.51015]
[1780115934255,32.77,73191.03,0.1,0.96323,4e-05,4.50903]
[1780115936639,32.77,73191.16,0.1,0.96323,4e-05,4.50847]
[1780115936725,32.77,73191.16,0.1,0.96323,4e-05,4.50847]
[1780115941857,32.77,73194.5,0.1,0.96336,4e-05,4.49535]
[1780115944504,32.77,73195.1,0.1,0.96339,4e-05,4.49295]
[1780115944726,32.77,73195.1,0.1,0.96339,4e-05,4.49295]
[1780115944796,32.77,73195.44,0.1,0.9634,4e-05,4.49187]
[1780115947803,32.77,73196.15,0.1,0.96343,4e-05,4.489]
[1780115947969,32.77,73197.08,0.1,0.96347,4e-05,4.48519]
[1780115953941,32.78,73196.83,0.1,0.96344,4e-05,4.48765]
[1780115955957,32.78,73205.5,0.1,0.96381,4e-05,4.45072]
[1780115956964,32.78,73209.21,0.1,0.96397,4e-05,4.43507]
[1780115960992,32.78,73203.92,0.1,0.96373,4e-05,4.45887]
[1780115963909,32.78,73203.51,0.1,0.96371,4e-05,4.46112]
[1780115963969,32.78,73203.51,0.1,0.96371,4e-05,4.46112]
[1780115964014,32.78,73204.32,0.1,0.96374,4e-05,4.45788]
[1780115966341,32.78,73205.2,0.1,0.96378,4e-05,4.45435]
[1780115966469,32.78,73205.2,0.1,0.96378,4e-05,4.45435]
[1780115970196,32.78,73202.83,0.1,0.96367,4e-05,4.46553]
[1780115970219,32.78,73202.83,0.1,0.96367,4e-05,4.46553]
[1780115970294,32.79,73203.12,0.1,0.96367,4e-05,4.46475]
[1780115971064,32.79,73198.87,0.1,0.96351,4e-05,4.48002]
[1780115973395,32.79,73197.46,0.1,0.96345,4e-05,4.48633]
[1780115973470,32.79,73197.46,0.1,0.96345,4e-05,4.48633]
[1780115979120,32.79,73197.83,0.1,0.96345,4e-05,4.48619]
[1780115984468,32.79,73197.43,0.1,0.96342,4e-05,4.48871]
[1780115984730,32.79,73197.43,0.1,0.96342,4e-05,4.48871]
[1780115984810,32.79,73197.42,0.1,0.96342,4e-05,4.48914]
[1780115985926,32.79,73197.71,0.1,0.96343,4e-05,4.48789]
[1780115985968,32.79,73197.71,0.1,0.96343,4e-05,4.48789]
[1780115990197,32.79,73192.04,0.1,0.96318,4e-05,4.51336]
[1780115991432,32.79,73192.04,0.1,0.96318,4e-05,4.51336]
[1780115991470,32.79,73192.04,0.1,0.96318,4e-05,4.51336]
[1780115991519,32.8,73191.3,0.1,0.96314,4e-05,4.5169]
[1780115992312,32.8,73191.3,0.1,0.96314,4e-05,4.5169]
[1780115992471,32.8,73191.3,0.1,0.96314,4e-05,4.5169]
[1780115997246,32.8,73187.55,0.1,0.96297,4e-05,4.53391]
[1780115998253,32.8,73184.06,0.1,0.96281,4e-05,4.54923]
[1780116000912,32.8,73182.76,0.1,0.96275,4e-05,4.55511]
[1780116000968,32.8,73182.76,0.1,0.96275,4e-05,4.55511]
[1780116001856,32.8,73182.76,0.1,0.96275,4e-05,4.55511]
[1780116001274,32.8,73182.87,0.1,0.96276,4e-05,4.55481]
[1780116001971,32.8,73182.87,0.1,0.96276,4e-05,4.55481]
[1780116006310,32.8,73187.0,0.1,0.96293,4e-05,4.53728]
[1780116008184,32.8,73189.41,0.1,0.96304,4e-05,4.52693]
[1780116008217,32.8,73189.41,0.1,0.96304,4e-05,4.52693]
[1780116008324,32.8,73187.39,0.1,0.96295,4e-05,4.53585]
[1780116009764,32.8,73187.39,0.1,0.96295,4e-05,4.53585]
[1780116009970,32.8,73185.72,0.1,0.96287,4e-05,4.54324]
[1780116015373,32.8,73185.43,0.1,0.96285,4e-05,4.5452]
[1780116016534,32.8,73185.43,0.1,0.96285,4e-05,4.5452]
[1780116016723,32.8,73185.43,0.1,0.96285,4e-05,4.5452]
[1780116016825,32.8,73185.21,0.1,0.96284,4e-05,4.54628]
[1780116017293,32.8,73185.21,0.1,0.96284,4e-05,4.54628]
[1780116017470,32.8,73185.21,0.1,0.96284,4e-05,4.54628]
[1780116019401,32.8,73179.18,0.1,0.96257,4e-05,4.57291]
[1780116021883,32.8,73176.51,0.1,0.96245,4e-05,4.58472]
[1780116021972,32.8,73176.51,0.1,0.96245,4e-05,4.58472]
[1780116024196,32.8,73176.34,0.1,0.96244,4e-05,4.58557]
[1780116024218,32.8,73176.34,0.1,0.96244,4e-05,4.58557]
[1780116024436,32.8,73176.13,0.1,0.96243,4e-05,4.58655]
[1780116029471,32.8,73176.0,0.1,0.96242,4e-05,4.58742]
[1780116031485,32.8,73173.48,0.1,0.96233,4e-05,4.59552]
[1780116032945,32.8,73173.13,0.1,0.96232,4e-05,4.59711]
[1780116032970,32.8,73173.13,0.1,0.96232,4e-05,4.59711]
[1780116041047,32.81,73172.68,0.1,0.96229,4e-05,4.59952]
[1780116041219,32.81,73172.68,0.1,0.96229,4e-05,4.59952]
[1780116041688,32.81,73172.68,0.1,0.96229,4e-05,4.59952]
[1780116041722,32.81,73172.68,0.1,0.96229,4e-05,4.59952]
[1780116041789,32.81,73172.68,0.1,0.96229,4e-05,4.59958]
[1780116047597,32.81,73173.4,0.1,0.96232,4e-05,4.59678]
[1780116052632,32.81,73175.53,0.1,0.96241,4e-05,4.58778]
[1780116053941,32.81,73175.56,0.1,0.96241,4e-05,4.58773]
[1780116053969,32.81,73175.56,0.1,0.96241,4e-05,4.58773]
[1780116054845,32.81,73175.56,0.1,0.96241,4e-05,4.58773]
[1780116054646,32.81,73175.63,0.1,0.96242,4e-05,4.58751]
[1780116054974,32.81,73175.63,0.1,0.96242,4e-05,4.58751]
[1780116059681,32.81,73172.21,0.1,0.96226,4e-05,4.60289]
[1780116062625,32.81,73171.4,0.1,0.96222,4e-05,4.60657]
[1780116062723,32.81,73171.4,0.1,0.96222,4e-05,4.60657]
[1780116062821,32.81,73171.37,0.1,0.96222,4e-05,4.60675]
[1780116063454,32.81,73171.37,0.1,0.96222,4e-05,4.60675]
[1780116063475,32.81,73171.37,0.1,0.96222,4e-05,4.60675]
[1780116065724,32.81,73183.42,0.1,0.96275,4e-05,4.5542]
[1780116066488,32.81,73183.42,0.1,0.96275,4e-05,4.5542]
[1780116066718,32.81,73183.42,0.1,0.96275,4e-05,4.5542]
[1780116066731,32.81,73185.72,0.1,0.96286,4e-05,4.54433]
[1780116067462,32.81,73185.72,0.1,0.96286,4e-05,4.54433]
[1780116067472,32.81,73185.72,0.1,0.96286,4e-05,4.54433]
[1780116072773,32.81,73185.48,0.1,0.96284,4e-05,4.54626]
[1780116074179,32.81,73185.95,0.1,0.96285,4e-05,4.54436]
[1780116074223,32.81,73185.95,0.1,0.96285,4e-05,4.54436]
[1780116075221,32.81,73186.21,0.1,0.96286,4e-05,4.54338]
[1780116075413,32.81,73186.21,0.1,0.96286,4e-05,4.54338]
[1780116075794,32.81,73187.22,0.1,0.96291,4e-05,4.53914]
[1780116076801,32.81,73190.72,0.1,0.96306,4e-05,4.5241]
[1780116080341,32.81,73192.06,0.1,0.96311,4e-05,4.51884]
[1780116080468,32.81,73192.06,0.1,0.96311,4e-05,4.51884]
[1780116085864,32.82,73192.88,0.1,0.96314,4e-05,4.51638]
[1780116089892,32.82,73196.66,0.1,0.9633,4e-05,4.50074]
[1780116091225,32.82,73197.31,0.1,0.96332,4e-05,4.49814]
[1780116091469,32.82,73197.31,0.1,0.96332,4e-05,4.49814]
[1780116091906,32.82,73196.9,0.1,0.96333,4e-05,4.49707]
[1780116092242,32.82,73196.9,0.1,0.96333,4e-05,4.49707]
[1780116092473,32.82,73196.9,0.1,0.96333,4e-05,4.49707]
[1780116095934,32.82,73191.85,0.1,0.9631,4e-05,4.51967]
[1780116096352,32.82,73191.85,0.1,0.9631,4e-05,4.51967]
[1780116096469,32.82,73191.85,0.1,0.9631,4e-05,4.51967]
[1780116098617,32.82,73191.58,0.1,0.96308,4e-05,4.52118]
[1780116098728,32.82,73191.58,0.1,0.96308,4e-05,4.52118]
[1780116098774,32.82,73191.58,0.1,0.96308,4e-05,4.52135]
[1780116101447,32.82,73190.05,0.1,0.96301,4e-05,4.52815]
[1780116101469,32.82,73190.05,0.1,0.96301,4e-05,4.52815]
[1780116101506,32.82,73186.5,0.1,0.96285,4e-05,4.54385]
[1780116102983,32.82,73180.98,0.1,0.96261,4e-05,4.56803]
[1780116107012,32.82,73187.59,0.1,0.9629,4e-05,4.53957]
[1780116107989,32.82,73187.59,0.1,0.9629,4e-05,4.53957]
[1780116108220,32.82,73187.59,0.1,0.9629,4e-05,4.53957]
[1780116108309,32.82,73188.9,0.1,0.96295,4e-05,4.53401]
[1780116109364,32.82,73188.9,0.1,0.96295,4e-05,4.53401]
[1780116109472,32.82,73188.9,0.1,0.96295,4e-05,4.53401]
[1780116112050,32.83,73194.44,0.1,0.96319,4e-05,4.51064]
[1780116113140,32.83,73194.44,0.1,0.96319,4e-05,4.51064]
[1780116113221,32.83,73194.44,0.1,0.96319,4e-05,4.51064]
[1780116119100,32.83,73195.01,0.1,0.9632,4e-05,4.50938]
[1780116122121,32.83,73189.88,0.1,0.96297,4e-05,4.53213]
[1780116123495,32.83,73189.88,0.1,0.96297,4e-05,4.53213]
[1780116123720,32.83,73189.88,0.1,0.96297,4e-05,4.53213]
[1780116123821,32.83,73188.09,0.1,0.96289,4e-05,4.54016]
[1780116124691,32.83,73188.09,0.1,0.96289,4e-05,4.54016]
[1780116124722,32.83,73188.09,0.1,0.96289,4e-05,4.54016]
[1780116125142,32.83,73192.66,0.1,0.96309,4e-05,4.52045]
[1780116126149,32.83,73195.97,0.1,0.96323,4e-05,4.50628]
[1780116127790,32.83,73195.97,0.1,0.96323,4e-05,4.50628]
[1780116127971,32.83,73195.97,0.1,0.96323,4e-05,4.50628]
[1780116128924,32.83,73195.33,0.1,0.9632,4e-05,4.50939]
[1780116128967,32.83,73195.33,0.1,0.9632,4e-05,4.50939]
[1780116128962,32.83,73192.06,0.1,0.96306,4e-05,4.52369]
[1780116129170,32.83,73190.06,0.1,0.96297,4e-05,4.53237]
[1780116132421,32.83,73188.15,0.1,0.96288,4e-05,4.54092]
[1780116132471,32.83,73188.15,0.1,0.96288,4e-05,4.54092]
[1780116138793,32.83,73185.93,0.1,0.96278,4e-05,4.55117]
[1780116138969,32.83,73185.93,0.1,0.96278,4e-05,4.55117]
[1780116138953,32.84,73185.93,0.1,0.96278,4e-05,4.55136]
[1780116139240,32.84,73182.91,0.1,0.96264,4e-05,4.56452]
[1780116140676,32.84,73182.91,0.1,0.96264,4e-05,4.56452]
[1780116140720,32.84,73182.91,0.1,0.96264,4e-05,4.56452]
[1780116146293,32.84,73183.13,0.1,0.96265,4e-05,4.56411]
[1780116150235,32.84,73182.64,0.1,0.96262,4e-05,4.56648]
[1780116150469,32.84,73182.64,0.1,0.96262,4e-05,4.56648]
[1780116150487,32.84,73178.34,0.1,0.96243,4e-05,4.58542]
[1780116151861,32.84,73178.34,0.1,0.96243,4e-05,4.58542]
[1780116151970,32.84,73178.34,0.1,0.96243,4e-05,4.58542]
[1780116157371,32.84,73176.94,0.1,0.96239,4e-05,4.58875]
[1780116159115,32.84,73176.23,0.1,0.96236,4e-05,4.5919]
[1780116159217,32.84,73176.23,0.1,0.96236,4e-05,4.5919]
[1780116159385,32.84,73175.14,0.1,0.96231,4e-05,4.59672]
[1780116161147,32.84,73175.01,0.1,0.9623,4e-05,4.59733]
[1780116161219,32.84,73175.01,0.1,0.9623,4e-05,4.59733]
[1780116165578,32.84,73173.84,0.1,0.96225,4e-05,4.60261]
[1780116165717,32.84,73173.84,0.1,0.96225,4e-05,4.60261]
[1780116165789,32.84,73174.04,0.1,0.96226,4e-05,4.6018]
[1780116166098,32.84,73174.04,0.1,0.96226,4e-05,4.6018]
[1780116166221,32.84,73174.04,0.1,0.96226,4e-05,4.6018]
[1780116171469,32.84,73173.32,0.1,0.96222,4e-05,4.60515]
[1780116178517,32.84,73173.54,0.1,0.96223,4e-05,4.60443]
[1780116182539,32.84,73174.78,0.1,0.96228,4e-05,4.59912]
[1780116182657,32.84,73174.78,0.1,0.96228,4e-05,4.59912]
[1780116182729,32.84,73174.78,0.1,0.96228,4e-05,4.59912]
[1780116182806,32.84,73175.11,0.1,0.9623,4e-05,4.59772]
[1780116192205,32.84,73174.94,0.1,0.96229,4e-05,4.59875]
[1780116197787,32.84,73175.38,0.1,0.9623,4e-05,4.59734]
[1780116197970,32.84,73175.38,0.1,0.9623,4e-05,4.59734]
[1780116198575,32.84,73175.33,0.1,0.9623,4e-05,4.59762]
[1780116198722,32.84,73175.33,0.1,0.9623,4e-05,4.59762]
[1780116198780,32.84,73174.98,0.1,0.96228,4e-05,4.59922]
[1780116204700,32.84,73173.94,0.1,0.96223,4e-05,4.60411]
[1780116206989,32.84,73174.08,0.1,0.96224,4e-05,4.60355]
[1780116207232,32.84,73174.5,0.1,0.96226,4e-05,4.60176]
[1780116213369,32.84,73173.98,0.1,0.96225,4e-05,4.60124]
[1780116217812,32.84,73170.84,0.1,0.96211,4e-05,4.61534]
[1780116217971,32.84,73170.84,0.1,0.96211,4e-05,4.61534]
[1780116219362,32.84,73167.81,0.1,0.96197,4e-05,4.62874]
[1780116219471,32.84,73167.81,0.1,0.96197,4e-05,4.62874]
[1780116219805,32.84,73168.43,0.1,0.962,4e-05,4.62603]
[1780116224840,32.84,73169.3,0.1,0.96204,4e-05,4.62233]
[1780116231889,32.85,73169.35,0.1,0.96204,4e-05,4.62235]
[1780116236924,32.85,73171.78,0.1,0.96215,4e-05,4.6119]
[1780116239046,32.85,73172.19,0.1,0.96216,4e-05,4.61016]
[1780116239219,32.85,73172.11,0.1,0.96216,4e-05,4.61057]
[1780116244981,32.85,73174.6,0.1,0.96227,4e-05,4.60008]
[1780116245988,32.85,73179.68,0.1,0.96249,4e-05,4.57792]
[1780116246570,32.85,73179.68,0.1,0.96249,4e-05,4.57792]
[1780116246729,32.85,73179.68,0.1,0.96249,4e-05,4.57792]
[1780116246995,32.85,73184.39,0.1,0.9627,4e-05,4.55749]
[1780116248464,32.85,73184.4,0.1,0.9627,4e-05,4.5576]
[1780116248723,32.85,73184.4,0.1,0.9627,4e-05,4.5576]
[1780116249009,32.85,73184.43,0.1,0.9627,4e-05,4.55761]
[1780116255051,32.85,73184.84,0.1,0.96271,4e-05,4.55667]
[1780116259079,32.85,73191.06,0.1,0.96298,4e-05,4.53017]
[1780116264116,32.85,73194.49,0.1,0.96312,4e-05,4.51622]
[1780116264757,32.85,73194.49,0.1,0.96312,4e-05,4.51622]
[1780116264968,32.85,73194.49,0.1,0.96312,4e-05,4.51622]
[1780116269965,32.86,73194.63,0.1,0.96312,4e-05,4.51635]
[1780116270067,32.86,73194.74,0.1,0.96312,4e-05,4.51624]
[1780116270218,32.86,73194.74,0.1,0.96312,4e-05,4.51624]
[1780116272170,32.86,73199.81,0.1,0.96336,4e-05,4.49166]
[1780116273177,32.86,73203.42,0.1,0.96352,4e-05,4.47632]
[1780116274181,32.86,73203.42,0.1,0.96352,4e-05,4.47632]
[1780116274217,32.86,73203.42,0.1,0.96352,4e-05,4.47632]
[1780116275191,32.86,73210.48,0.1,0.96382,4e-05,4.44652]
[1780116276198,32.86,73216.16,0.1,0.96406,4e-05,4.42254]
[1780116279219,32.86,73219.87,0.1,0.96421,4e-05,4.40773]
[1780116281052,32.86,73219.87,0.1,0.96421,4e-05,4.40773]
[1780116281220,32.86,73220.62,0.1,0.96423,4e-05,4.40523]
[1780116286686,32.87,73218.95,0.1,0.96415,4e-05,4.41365]
[1780116286720,32.87,73218.95,0.1,0.96415,4e-05,4.41365]
[1780116286787,32.87,73219.34,0.1,0.96416,4e-05,4.41264]
[1780116288615,32.87,73219.66,0.1,0.96417,4e-05,4.41128]
[1780116288722,32.87,73219.66,0.1,0.96417,4e-05,4.41128]
[1780116294805,32.87,73221.9,0.1,0.96425,4e-05,4.40374]
[1780116294967,32.87,73221.9,0.1,0.96425,4e-05,4.40374]
[1780116296644,32.87,73222.04,0.1,0.96425,4e-05,4.40381]
[1780116296719,32.87,73222.04,0.1,0.96425,4e-05,4.40381]
[1780116296799,32.88,73222.04,0.1,0.96424,4e-05,4.40447]
[1780116298352,32.88,73226.33,0.1,0.96442,4e-05,4.38661]
[1780116301654,32.88,73226.21,0.1,0.96441,4e-05,4.38782]
[1780116301719,32.88,73226.21,0.1,0.96441,4e-05,4.38782]
[1780116305424,32.88,73228.94,0.1,0.96451,4e-05,4.3777]
[1780116305472,32.88,73228.94,0.1,0.96451,4e-05,4.3777]
[1780116305523,32.88,73228.64,0.1,0.96449,4e-05,4.37934]
[1780116307447,32.88,73229.08,0.1,0.96451,4e-05,4.37784]
[1780116307468,32.88,73229.08,0.1,0.96451,4e-05,4.37784]
[1780116309430,32.89,73224.63,0.1,0.96431,4e-05,4.39778]
[1780116310417,32.89,73224.63,0.1,0.96431,4e-05,4.39778]
[1780116310470,32.89,73224.63,0.1,0.96431,4e-05,4.39778]
[1780116310571,32.89,73223.24,0.1,0.96425,4e-05,4.40402]
[1780116313002,32.89,73223.53,0.1,0.96425,4e-05,4.40311]
[1780116313219,32.89,73220.9,0.1,0.96414,4e-05,4.41494]
[1780116316458,32.89,73216.19,0.1,0.96393,4e-05,4.4356]
[1780116325542,32.9,73215.58,0.1,0.96388,4e-05,4.4408]
[1780116326937,32.9,73215.58,0.1,0.96388,4e-05,4.4408]
[1780116326992,32.9,73208.65,0.1,0.96357,4e-05,4.47099]
[1780116327556,32.9,73204.91,0.1,0.96341,4e-05,4.48707]
[1780116328563,32.9,73209.12,0.1,0.96359,4e-05,4.46918]
[1780116330792,32.9,73210.94,0.1,0.96367,4e-05,4.46156]
[1780116330971,32.9,73210.94,0.1,0.96367,4e-05,4.46156]
[1780116331068,32.9,73211.07,0.1,0.96369,4e-05,4.4584]
[1780116333598,32.9,73216.73,0.1,0.96393,4e-05,4.43465]
[1780116338633,32.9,73218.91,0.1,0.96401,4e-05,4.42668]
[1780116343668,32.91,73218.89,0.1,0.96399,4e-05,4.42841]
[1780116347696,32.91,73215.07,0.1,0.96382,4e-05,4.44579]
[1780116352731,32.91,73214.55,0.1,0.96378,4e-05,4.44922]
[1780116357766,32.92,73214.36,0.1,0.96376,4e-05,4.45125]
[1780116362800,32.92,73212.06,0.1,0.96365,4e-05,4.46231]
[1780116367836,32.92,73212.7,0.1,0.96367,4e-05,4.46071]
[1780116372872,32.92,73210.98,0.1,0.96358,4e-05,4.46923]
[1780116377908,32.93,73210.83,0.1,0.96357,4e-05,4.47096]
[1780116382943,32.93,73211.35,0.1,0.96358,4e-05,4.46982]
[1780116387978,32.93,73212.0,0.1,0.96359,4e-05,4.46815]
[1780116395028,32.93,73211.34,0.1,0.96357,4e-05,4.46952]
[1780116402076,32.94,73213.35,0.1,0.96364,4e-05,4.4625]
[1780116405098,32.94,73217.78,0.1,0.96383,4e-05,4.44428]
[1780116407113,32.94,73227.62,0.1,0.96424,4e-05,4.40296]
[1780116409127,32.94,73229.09,0.1,0.9643,4e-05,4.39741]
[1780116414162,32.95,73230.24,0.1,0.96433,4e-05,4.39421]
[1780116419196,32.95,73231.85,0.1,0.96438,4e-05,4.38905]
[1780116424232,32.95,73236.47,0.1,0.96456,4e-05,4.37123]
[1780116426246,32.96,73240.84,0.1,0.96474,4e-05,4.35353]
[1780116427253,32.96,73246.94,0.1,0.96499,4e-05,4.32831]
[1780116427517,32.96,73246.94,0.1,0.96499,4e-05,4.32831]
[1780116428217,32.96,73246.94,0.1,0.96499,4e-05,4.32831]
[1780116433295,32.96,73246.35,0.1,0.96494,4e-05,4.3333]
[1780116438702,32.97,73249.27,0.1,0.96505,4e-05,4.32318]
[1780116438797,32.97,73245.2,0.1,0.96487,4e-05,4.34064]
[1780116440380,32.97,73242.91,0.1,0.96477,4e-05,4.35064]
[1780116442268,32.97,73242.64,0.1,0.96476,4e-05,4.35215]
[1780116442308,32.97,73241.21,0.1,0.96469,4e-05,4.35854]
[1780116442472,32.97,73241.21,0.1,0.96469,4e-05,4.35854]
[1780116448402,32.98,73242.09,0.1,0.96471,4e-05,4.35699]
[1780116449861,32.98,73242.09,0.1,0.96471,4e-05,4.35699]
[1780116449970,32.98,73242.09,0.1,0.96471,4e-05,4.35699]
[1780116455451,32.98,73244.89,0.1,0.96482,4e-05,4.34497]
[1780116459314,32.99,73245.03,0.1,0.96482,4e-05,4.34517]
[1780116461163,32.99,73245.79,0.1,0.96484,4e-05,4.34277]
[1780116461221,32.99,73245.79,0.1,0.96484,4e-05,4.34277]
[1780116461313,32.99,73245.72,0.1,0.96483,4e-05,4.34386]
[1780116465521,32.99,73242.27,0.1,0.96467,4e-05,4.35992]
[1780116470556,33.0,73242.1,0.1,0.96465,4e-05,4.36246]
[1780116475590,33.0,73240.91,0.1,0.96458,4e-05,4.36928]
[1780116480626,33.01,73241.64,0.1,0.96459,4e-05,4.36797]
[1780116485661,33.01,73241.97,0.1,0.96459,4e-05,4.36835]
[1780116489689,33.01,73245.56,0.1,0.96473,4e-05,4.3547]
[1780116494723,33.02,73247.11,0.1,0.96477,4e-05,4.35008]
[1780116501773,33.02,73250.24,0.1,0.96488,4e-05,4.33969]
[1780116504794,33.03,73254.7,0.1,0.96505,4e-05,4.32223]
[1780116505496,33.03,73254.7,0.1,0.96505,4e-05,4.32223]
[1780116505801,33.03,73259.87,0.1,0.96526,4e-05,4.30107]
[1780116507815,33.03,73259.1,0.1,0.96522,4e-05,4.30517]
[1780116508989,33.03,73259.1,0.1,0.96522,4e-05,4.30517]
[1780116515871,33.04,73261.4,0.1,0.9653,4e-05,4.29673]
[1780116518664,33.04,73261.48,0.1,0.96529,4e-05,4.29733]
[1780116518723,33.04,73261.48,0.1,0.96529,4e-05,4.29733]
[1780116518969,33.04,73261.48,0.1,0.96529,4e-05,4.29733]
[1780116519068,33.04,73260.73,0.1,0.96526,4e-05,4.30091]
[1780116521955,33.04,73261.88,0.1,0.9653,4e-05,4.29705]
[1780116521959,33.05,73276.68,0.1,0.9659,4e-05,4.2363]
[1780116522923,33.05,73276.15,0.1,0.96587,4e-05,4.23905]
[1780116525074,33.05,73275.09,0.1,0.96582,4e-05,4.24397]
[1780116530977,33.06,73272.74,0.1,0.96569,4e-05,4.25753]
[1780116533624,33.06,73271.63,0.1,0.96563,4e-05,4.26316]
[1780116533722,33.06,73271.63,0.1,0.96563,4e-05,4.26316]
[1780116533998,33.06,73271.12,0.1,0.96561,4e-05,4.26578]
[1780116535008,33.06,73277.05,0.1,0.96585,4e-05,4.24182]
[1780116537638,33.07,73278.87,0.1,0.96591,4e-05,4.23543]
[1780116537718,33.07,73278.87,0.1,0.96591,4e-05,4.23543]
[1780116543064,33.07,73276.8,0.1,0.96579,4e-05,4.24718]
[1780116543943,33.07,73276.8,0.1,0.96579,4e-05,4.24718]
[1780116543968,33.07,73276.8,0.1,0.96579,4e-05,4.24718]
[1780116544333,33.07,73276.8,0.1,0.96579,4e-05,4.24718]
[1780116544417,33.07,73277.4,0.1,0.96581,4e-05,4.24524]
[1780116544467,33.07,73277.4,0.1,0.96581,4e-05,4.24524]
[1780116549142,33.08,73279.78,0.1,0.96589,4e-05,4.23758]
[1780116549218,33.08,73279.78,0.1,0.96589,4e-05,4.23758]
[1780116549320,33.08,73279.81,0.1,0.96589,4e-05,4.23799]
[1780116549688,33.08,73279.81,0.1,0.96589,4e-05,4.23799]
[1780116549720,33.08,73279.81,0.1,0.96589,4e-05,4.23799]
[1780116553135,33.09,73284.2,0.1,0.96604,4e-05,4.22212]
[1780116554542,33.09,73284.13,0.1,0.96604,4e-05,4.22297]
[1780116554719,33.09,73284.13,0.1,0.96604,4e-05,4.22297]
[1780116554758,33.09,73284.13,0.1,0.96604,4e-05,4.22297]
[1780116554967,33.09,73284.13,0.1,0.96604,4e-05,4.22297]
[1780116555148,33.09,73284.39,0.1,0.96604,4e-05,4.22246]
[1780116560184,33.1,73286.15,0.1,0.96608,4e-05,4.21804]
[1780116563204,33.1,73281.79,0.1,0.96589,4e-05,4.23761]
[1780116564212,33.1,73276.47,0.1,0.96567,4e-05,4.26004]
[1780116565315,33.1,73276.47,0.1,0.96567,4e-05,4.26004]
[1780116565324,33.1,73276.67,0.1,0.96567,4e-05,4.25971]
[1780116565470,33.1,73276.67,0.1,0.96567,4e-05,4.25971]
[1780116565993,33.1,73276.67,0.1,0.96567,4e-05,4.25971]
[1780116566217,33.1,73276.67,0.1,0.96567,4e-05,4.25971]
[1780116571261,33.11,73277.86,0.1,0.96571,4e-05,4.25484]
[1780116576296,33.11,73277.75,0.1,0.96568,4e-05,4.25783]
[1780116581331,33.12,73278.78,0.1,0.9657,4e-05,4.25613]
[1780116581868,33.12,73278.78,0.1,0.9657,4e-05,4.25613]
[1780116581971,33.12,73278.78,0.1,0.9657,4e-05,4.25613]
[1780116582277,33.12,73278.78,0.1,0.9657,4e-05,4.25613]
[1780116582338,33.12,73278.55,0.1,0.96569,4e-05,4.2576]
[1780116582469,33.12,73278.55,0.1,0.96569,4e-05,4.2576]
[1780116588380,33.13,73279.47,0.1,0.96569,4e-05,4.2569]
[1780116590607,33.13,73276.83,0.1,0.96558,4e-05,4.26881]
[1780116590723,33.13,73276.83,0.1,0.96558,4e-05,4.26881]
[1780116591314,33.13,73276.83,0.1,0.96558,4e-05,4.26881]
[1780116591467,33.13,73276.83,0.1,0.96558,4e-05,4.26881]
[1780116591402,33.13,73275.49,0.1,0.96552,4e-05,4.27484]
[1780116596437,33.14,73275.94,0.1,0.96551,4e-05,4.27544]
[1780116600343,33.14,73276.84,0.1,0.96553,4e-05,4.27321]
[1780116600468,33.14,73276.84,0.1,0.96553,4e-05,4.27321]
[1780116600465,33.14,73277.17,0.1,0.96554,4e-05,4.27235]
[1780116601033,33.14,73277.17,0.1,0.96554,4e-05,4.27235]
[1780116601220,33.14,73277.17,0.1,0.96554,4e-05,4.27235]
[1780116601472,33.14,73277.2,0.1,0.96554,4e-05,4.27273]
[1780116606507,33.15,73278.86,0.1,0.96558,4e-05,4.26844]
[1780116611777,33.16,73279.75,0.1,0.9656,4e-05,4.26685]
[1780116611971,33.16,73279.75,0.1,0.9656,4e-05,4.26685]
[1780116612224,33.16,73279.75,0.1,0.9656,4e-05,4.26685]
[1780116612469,33.16,73279.75,0.1,0.9656,4e-05,4.26685]
[1780116612319,33.16,73280.66,0.1,0.96562,4e-05,4.26415]
[1780116617585,33.16,73279.61,0.1,0.96555,4e-05,4.2711]
[1780116618762,33.16,73279.61,0.1,0.96555,4e-05,4.2711]
[1780116618957,33.16,73279.61,0.1,0.96555,4e-05,4.2711]
[1780116618971,33.16,73279.61,0.1,0.96555,4e-05,4.2711]
[1780116619051,33.17,73280.02,0.1,0.96556,4e-05,4.27044]
[1780116624633,33.17,73278.99,0.1,0.96549,4e-05,4.27726]
[1780116626500,33.17,73278.99,0.1,0.96549,4e-05,4.27726]
[1780116626727,33.17,73279.44,0.1,0.96551,4e-05,4.27591]
[1780116627359,33.17,73279.44,0.1,0.96551,4e-05,4.27591]
[1780116627472,33.17,73279.44,0.1,0.96551,4e-05,4.27591]
[1780116627401,33.18,73279.8,0.1,0.96551,4e-05,4.27545]
[1780116632691,33.18,73280.87,0.1,0.96555,4e-05,4.27063]
[1780116636668,33.19,73280.93,0.1,0.96555,4e-05,4.27142]
[1780116636719,33.19,73280.93,0.1,0.96555,4e-05,4.27142]
[1780116637219,33.19,73280.93,0.1,0.96555,4e-05,4.27142]
[1780116637471,33.19,73280.93,0.1,0.96555,4e-05,4.27142]
[1780116637318,33.19,73280.75,0.1,0.96552,4e-05,4.2737]
[1780116643769,33.2,73281.96,0.1,0.96554,4e-05,4.27177]
[1780116645484,33.2,73281.96,0.1,0.96554,4e-05,4.27177]
[1780116645722,33.2,73281.96,0.1,0.96554,4e-05,4.27177]
[1780116646148,33.2,73281.96,0.1,0.96554,4e-05,4.27177]
[1780116646224,33.2,73281.96,0.1,0.96554,4e-05,4.27177]
[1780116646247,33.2,73283.48,0.1,0.96559,4e-05,4.26704]
[1780116646791,33.2,73287.31,0.1,0.96575,4e-05,4.25128]
[1780116647798,33.2,73291.1,0.1,0.9659,4e-05,4.23628]
[1780116650669,33.2,73291.99,0.1,0.96592,4e-05,4.23374]
[1780116650723,33.2,73291.99,0.1,0.96592,4e-05,4.23374]
[1780116652742,33.21,73293.64,0.1,0.96598,4e-05,4.22812]
[1780116652971,33.21,73293.64,0.1,0.96598,4e-05,4.22812]
[1780116653055,33.21,73293.64,0.1,0.96597,4e-05,4.22926]
[1780116654847,33.21,73289.66,0.1,0.9658,4e-05,4.24613]
[1780116656562,33.21,73288.26,0.1,0.96574,4e-05,4.25244]
[1780116656721,33.21,73288.26,0.1,0.96574,4e-05,4.25244]
[1780116661897,33.22,73288.18,0.1,0.9657,4e-05,4.25588]
[1780116667939,33.23,73288.49,0.1,0.96568,4e-05,4.25766]
[1780116670143,33.23,73288.45,0.1,0.96568,4e-05,4.25833]
[1780116670221,33.23,73288.45,0.1,0.96568,4e-05,4.25833]
[1780116670300,33.23,73288.35,0.1,0.96566,4e-05,4.25975]
[1780116670768,33.23,73288.35,0.1,0.96566,4e-05,4.25975]
[1780116670967,33.23,73288.35,0.1,0.96566,4e-05,4.25975]
[1780116677397,33.24,73288.99,0.1,0.96567,4e-05,4.25959]
[1780116677470,33.24,73288.99,0.1,0.96567,4e-05,4.25959]
[1780116677489,33.24,73289.53,0.1,0.96568,4e-05,4.25835]
[1780116678123,33.24,73289.53,0.1,0.96568,4e-05,4.25835]
[1780116678219,33.24,73289.53,0.1,0.96568,4e-05,4.25835]
[1780116684060,33.25,73287.98,0.1,0.96558,4e-05,4.26808]
[1780116685864,33.25,73287.98,0.1,0.96558,4e-05,4.26808]
[1780116685970,33.25,73287.98,0.1,0.96558,4e-05,4.26808]
[1780116686074,33.25,73285.53,0.1,0.96547,4e-05,4.2791]
[1780116686710,33.25,73285.53,0.1,0.96547,4e-05,4.2791]
[1780116686721,33.25,73285.53,0.1,0.96547,4e-05,4.2791]
[1780116692115,33.26,73284.42,0.1,0.96542,4e-05,4.28334]
[1780116694948,33.26,73284.42,0.1,0.96542,4e-05,4.28334]
[1780116696033,33.26,73284.45,0.1,0.96541,4e-05,4.28453]
[1780116696221,33.26,73284.45,0.1,0.96541,4e-05,4.28453]
[1780116696307,33.26,73284.74,0.1,0.96542,4e-05,4.28377]
[1780116696866,33.26,73284.74,0.1,0.96542,4e-05,4.28377]
[1780116696969,33.26,73284.74,0.1,0.96542,4e-05,4.28377]
[1780116703471,33.26,73284.81,0.1,0.96541,4e-05,4.2848]
[1780116709235,33.27,73284.9,0.1,0.96537,4e-05,4.28878]
[1780116710475,33.27,73284.9,0.1,0.96537,4e-05,4.28878]
[1780116710485,33.27,73286.84,0.1,0.96545,4e-05,4.28123]
[1780116710722,33.27,73286.84,0.1,0.96545,4e-05,4.28123]
[1780116711359,33.27,73286.84,0.1,0.96545,4e-05,4.28123]
[1780116711472,33.27,73286.84,0.1,0.96545,4e-05,4.28123]
[1780116711571,33.27,73287.78,0.1,0.96548,4e-05,4.27781]
[1780116717068,33.28,73287.86,0.1,0.96546,4e-05,4.2798]
[1780116722326,33.29,73285.73,0.1,0.96535,4e-05,4.29132]
[1780116723506,33.29,73285.73,0.1,0.96535,4e-05,4.29132]
[1780116723570,33.29,73284.63,0.1,0.9653,4e-05,4.29631]
[1780116723723,33.29,73284.63,0.1,0.9653,4e-05,4.29631]
[1780116724565,33.29,73284.63,0.1,0.9653,4e-05,4.29631]
[1780116724340,33.29,73284.34,0.1,0.96528,4e-05,4.29795]
[1780116724720,33.29,73284.34,0.1,0.96528,4e-05,4.29795]
[1780116730382,33.3,73284.28,0.1,0.96525,4e-05,4.30082]
[1780116735417,33.3,73284.34,0.1,0.96523,4e-05,4.30275]
[1780116738131,33.3,73284.22,0.1,0.96522,4e-05,4.30369]
[1780116738218,33.3,73284.22,0.1,0.96522,4e-05,4.30369]
[1780116738438,33.3,73284.2,0.1,0.96521,4e-05,4.30465]
[1780116738892,33.3,73284.2,0.1,0.96521,4e-05,4.30465]
[1780116738969,33.3,73284.2,0.1,0.96521,4e-05,4.30465]
[1780116748512,33.31,73285.79,0.1,0.96524,4e-05,4.30248]
[1780116749324,33.31,73285.79,0.1,0.96524,4e-05,4.30248]
[1780116749516,33.32,73289.83,0.1,0.9654,4e-05,4.28627]
[1780116750587,33.32,73289.83,0.1,0.9654,4e-05,4.28627]
[1780116751529,33.32,73288.91,0.1,0.96537,4e-05,4.28803]
[1780116752500,33.32,73288.91,0.1,0.96537,4e-05,4.28803]
[1780116753080,33.32,73288.28,0.1,0.96534,4e-05,4.29109]
[1780116753544,33.32,73287.41,0.1,0.9653,4e-05,4.29513]
[1780116755558,33.32,73281.32,0.1,0.96504,4e-05,4.32118]
[1780116756565,33.32,73277.44,0.1,0.96488,4e-05,4.33767]
[1780116756987,33.32,73277.44,0.1,0.96488,4e-05,4.33767]
[1780116757222,33.32,73277.44,0.1,0.96488,4e-05,4.33767]
[1780116766634,33.33,73276.43,0.1,0.9648,4e-05,4.34552]
[1780116771228,33.33,73276.46,0.1,0.96479,4e-05,4.34611]
[1780116771467,33.33,73276.46,0.1,0.96479,4e-05,4.34611]
[1780116771568,33.34,73276.71,0.1,0.96479,4e-05,4.34614]
[1780116773015,33.34,73276.55,0.1,0.96479,4e-05,4.3468]
[1780116773225,33.34,73276.55,0.1,0.96479,4e-05,4.3468]
[1780116779085,33.34,73276.77,0.1,0.96478,4e-05,4.34799]
[1780116779216,33.34,73276.77,0.1,0.96478,4e-05,4.34799]
[1780116779300,33.34,73276.47,0.1,0.96476,4e-05,4.34995]
[1780116780597,33.34,73276.47,0.1,0.96476,4e-05,4.34995]
[1780116780618,33.34,73276.47,0.1,0.96476,4e-05,4.34995]
[1780116780720,33.34,73274.67,0.1,0.96468,4e-05,4.35743]
[1780116781430,33.34,73274.67,0.1,0.96468,4e-05,4.35743]
[1780116781740,33.34,73270.95,0.1,0.96452,4e-05,4.37361]
[1780116783754,33.35,73268.87,0.1,0.96443,4e-05,4.38291]
[1780116785197,33.35,73268.87,0.1,0.96443,4e-05,4.38291]
[1780116785223,33.35,73268.87,0.1,0.96443,4e-05,4.38291]
[1780116785292,33.35,73270.9,0.1,0.9645,4e-05,4.37505]
[1780116790803,33.35,73271.78,0.1,0.96453,4e-05,4.37298]
[1780116796131,33.35,73271.87,0.1,0.96452,4e-05,4.37389]
[1780116796219,33.35,73271.87,0.1,0.96452,4e-05,4.37389]
[1780116801880,33.36,73271.23,0.1,0.96447,4e-05,4.3788]
[1780116803017,33.36,73271.23,0.1,0.96447,4e-05,4.3788]
[1780116803218,33.36,73271.23,0.1,0.96447,4e-05,4.3788]
[1780116809114,33.36,73271.5,0.1,0.96446,4e-05,4.37923]
[1780116809217,33.36,73271.5,0.1,0.96446,4e-05,4.37923]
[1780116809936,33.36,73277.08,0.1,0.96469,4e-05,4.35694]
[1780116810942,33.37,73280.57,0.1,0.96483,4e-05,4.3428]
[1780116811939,33.37,73280.57,0.1,0.96483,4e-05,4.3428]
[1780116811968,33.37,73280.57,0.1,0.96483,4e-05,4.3428]
[1780116813964,33.37,73278.02,0.1,0.96473,4e-05,4.35153]
[1780116816985,33.37,73281.73,0.1,0.96488,4e-05,4.33722]
[1780116818519,33.37,73281.73,0.1,0.96488,4e-05,4.33722]
[1780116818720,33.37,73281.61,0.1,0.96486,4e-05,4.33849]
[1780116819000,33.37,73284.12,0.1,0.96497,4e-05,4.32809]
[1780116823965,33.38,73285.45,0.1,0.96501,4e-05,4.32418]
[1780116824220,33.38,73285.45,0.1,0.96501,4e-05,4.32418]
[1780116832103,33.39,73285.93,0.1,0.96499,4e-05,4.32578]
[1780116833672,33.39,73285.93,0.1,0.96499,4e-05,4.32578]
[1780116833719,33.39,73286.03,0.1,0.96499,4e-05,4.32576]
[1780116836101,33.39,73286.23,0.1,0.96499,4e-05,4.32572]
[1780116841167,33.39,73287.12,0.1,0.96501,4e-05,4.32439]
[1780116843370,33.39,73288.17,0.1,0.96505,4e-05,4.32045]
[1780116843468,33.39,73288.17,0.1,0.96505,4e-05,4.32045]
[1780116843521,33.4,73290.72,0.1,0.96514,4e-05,4.31072]
[1780116849223,33.4,73289.95,0.1,0.96509,4e-05,4.31632]
[1780116853574,33.41,73289.49,0.1,0.96506,4e-05,4.31942]
[1780116853719,33.41,73289.49,0.1,0.96506,4e-05,4.31942]
[1780116860300,33.41,73289.95,0.1,0.96505,4e-05,4.32063]
[1780116862314,33.41,73293.86,0.1,0.9652,4e-05,4.30527]
[1780116863071,33.41,73293.86,0.1,0.9652,4e-05,4.30527]
[1780116863221,33.41,73293.86,0.1,0.9652,4e-05,4.30527]
[1780116863321,33.42,73296.19,0.1,0.96529,4e-05,4.2961]
[1780116864753,33.42,73296.31,0.1,0.96529,4e-05,4.29603]
[1780116870370,33.42,73297.31,0.1,0.96531,4e-05,4.29446]
[1780116872384,33.42,73300.44,0.1,0.96545,4e-05,4.27948]
[1780116873664,33.42,73300.44,0.1,0.96545,4e-05,4.27948]
[1780116873719,33.42,73300.44,0.1,0.96545,4e-05,4.27948]
[1780116877419,33.43,73295.69,0.1,0.96523,4e-05,4.30116]
[1780116878682,33.43,73295.69,0.1,0.96523,4e-05,4.30116]
[1780116878734,33.43,73295.69,0.1,0.96523,4e-05,4.30116]
[1780116878426,33.43,73290.18,0.1,0.965,4e-05,4.32427]
[1780116880440,33.43,73292.11,0.1,0.96508,4e-05,4.31705]
[1780116883461,33.44,73289.52,0.1,0.96496,4e-05,4.32888]
[1780116884649,33.44,73289.52,0.1,0.96496,4e-05,4.32888]
[1780116884718,33.44,73289.52,0.1,0.96496,4e-05,4.32888]
[1780116884702,33.44,73287.58,0.1,0.96487,4e-05,4.33726]
[1780116887679,33.44,73285.96,0.1,0.9648,4e-05,4.34465]
[1780116887719,33.44,73285.96,0.1,0.9648,4e-05,4.34465]
[1780116887489,33.44,73283.05,0.1,0.96468,4e-05,4.35705]
[1780116890510,33.44,73280.58,0.1,0.96456,4e-05,4.36824]
[1780116891941,33.44,73279.68,0.1,0.96452,4e-05,4.37229]
[1780116891967,33.44,73279.68,0.1,0.96452,4e-05,4.37229]
[1780116895545,33.44,73271.84,0.1,0.96418,4e-05,4.40612]
[1780116896552,33.44,73265.71,0.1,0.96392,4e-05,4.43205]
[1780116897558,33.45,73260.11,0.1,0.96368,4e-05,4.4558]
[1780116898566,33.45,73256.03,0.1,0.96351,4e-05,4.47317]
[1780116898976,33.45,73256.03,0.1,0.96351,4e-05,4.47317]
[1780116899573,33.45,73252.87,0.1,0.96337,4e-05,4.48667]
[1780116899915,33.45,73252.87,0.1,0.96337,4e-05,4.48667]
[1780116901587,33.45,73263.13,0.1,0.96381,4e-05,4.4436]
[1780116902594,33.45,73267.66,0.1,0.964,4e-05,4.42477]
[1780116904476,33.45,73266.76,0.1,0.96395,4e-05,4.42876]
[1780116904719,33.45,73266.76,0.1,0.96395,4e-05,4.42876]
[1780116910157,33.45,73265.12,0.1,0.96387,4e-05,4.43698]
[1780116910217,33.45,73265.12,0.1,0.96387,4e-05,4.43698]
[1780116915686,33.45,73262.97,0.1,0.96377,4e-05,4.44725]
[1780116920722,33.46,73263.01,0.1,0.96376,4e-05,4.44813]
[1780116927241,33.46,73263.1,0.1,0.96376,4e-05,4.44838]
[1780116928516,33.46,73263.1,0.1,0.96375,4e-05,4.44924]
[1780116928719,33.46,73263.1,0.1,0.96375,4e-05,4.44924]
[1780116928973,33.46,73263.1,0.1,0.96375,4e-05,4.44945]
[1780116930792,33.46,73262.63,0.1,0.96372,4e-05,4.45186]
[1780116934946,33.46,73262.68,0.1,0.96374,4e-05,4.44927]
[1780116935208,33.46,73262.68,0.1,0.96374,4e-05,4.44927]
[1780116935217,33.46,73262.68,0.1,0.96374,4e-05,4.44927]
[1780116936834,33.46,73258.3,0.1,0.96355,4e-05,4.46839]
[1780116939251,33.46,73257.0,0.1,0.96349,4e-05,4.47408]
[1780116939470,33.46,73257.0,0.1,0.96349,4e-05,4.47408]
[1780116944307,33.47,73253.61,0.1,0.96334,4e-05,4.48927]
[1780116944470,33.47,73253.61,0.1,0.96334,4e-05,4.48927]
[1780116948175,33.47,73251.48,0.1,0.96324,4e-05,4.49902]
[1780116948218,33.47,73251.48,0.1,0.96324,4e-05,4.49902]
[1780116948277,33.47,73251.1,0.1,0.96322,4e-05,4.50063]
[1780116952294,33.47,73251.0,0.1,0.96321,4e-05,4.50133]
[1780116952469,33.47,73251.0,0.1,0.96321,4e-05,4.50133]
[1780116952566,33.47,73254.75,0.1,0.96337,4e-05,4.48587]
[1780116952946,33.47,73258.41,0.1,0.96353,4e-05,4.4704]
[1780116956011,33.47,73258.64,0.1,0.96353,4e-05,4.4698]
[1780116956230,33.47,73258.64,0.1,0.96353,4e-05,4.4698]
[1780116956331,33.47,73261.68,0.1,0.96366,4e-05,4.45736]
[1780116957001,33.47,73261.68,0.1,0.96366,4e-05,4.45736]
[1780116957247,33.47,73261.68,0.1,0.96366,4e-05,4.45736]
[1780116963582,33.47,73267.73,0.1,0.96391,4e-05,4.43306]
[1780116963717,33.47,73267.73,0.1,0.96391,4e-05,4.43306]
[1780116964982,33.48,73270.28,0.1,0.96401,4e-05,4.42285]
[1780116965221,33.48,73270.28,0.1,0.96401,4e-05,4.42285]
[1780116965320,33.48,73270.04,0.1,0.964,4e-05,4.4241]
[1780116971073,33.48,73271.34,0.1,0.96404,4e-05,4.42013]
[1780116972616,33.48,73271.34,0.1,0.96404,4e-05,4.42013]
[1780116979129,33.48,73269.75,0.1,0.96395,4e-05,4.42871]
[1780116982238,33.49,73270.42,0.1,0.96397,4e-05,4.42637]
[1780116982468,33.49,73270.42,0.1,0.96397,4e-05,4.42637]
[1780116982568,33.49,73270.57,0.1,0.96398,4e-05,4.42622]
[1780116988192,33.49,73271.44,0.1,0.964,4e-05,4.42377]
[1780116993227,33.49,73271.19,0.1,0.964,4e-05,4.42299]
[1780116998262,33.49,73271.25,0.1,0.96399,4e-05,4.42392]
[1780117004304,33.5,73271.25,0.1,0.96398,4e-05,4.42533]
[1780117015380,33.5,73268.41,0.1,0.96383,4e-05,4.43977]
[1780117021425,33.51,73267.91,0.1,0.9638,4e-05,4.44309]
[1780117026460,33.51,73271.75,0.1,0.96395,4e-05,4.42804]
[1780117029481,33.51,73276.62,0.1,0.96415,4e-05,4.40839]
[1780117034516,33.51,73278.35,0.1,0.96421,4e-05,4.40248]
[1780117039551,33.52,73275.98,0.1,0.9641,4e-05,4.41368]
[1780117044586,33.52,73276.19,0.1,0.96409,4e-05,4.41399]
[1780117049621,33.52,73277.3,0.1,0.96413,4e-05,4.41054]
[1780117054656,33.53,73279.26,0.1,0.96422,4e-05,4.40057]
[1780117059691,33.53,73280.9,0.1,0.96428,4e-05,4.39502]
[1780117064725,33.53,73281.08,0.1,0.96427,4e-05,4.39557]
[1780117069761,33.54,73279.61,0.1,0.9642,4e-05,4.40296]
[1780117074796,33.54,73278.65,0.1,0.96415,4e-05,4.40812]
[1780117079831,33.54,73279.33,0.1,0.96416,4e-05,4.40643]
[1780117084866,33.54,73279.36,0.1,0.96415,4e-05,4.40746]
[1780117089901,33.55,73281.43,0.1,0.96423,4e-05,4.39999]
[1780117094936,33.55,73281.21,0.1,0.96421,4e-05,4.40211]
[1780117099971,33.55,73282.38,0.1,0.96424,4e-05,4.39842]
[1780117105008,33.55,73282.87,0.1,0.96425,4e-05,4.39755]
[1780117110047,33.56,73282.67,0.1,0.96423,4e-05,4.39956]
[1780117117096,33.56,73282.87,0.1,0.96425,4e-05,4.39734]
[1780117121124,33.56,73286.85,0.1,0.96441,4e-05,4.38171]
[1780117122131,33.56,73291.67,0.1,0.9646,4e-05,4.36199]
[1780117127167,33.57,73294.39,0.1,0.9647,4e-05,4.35219]
[1780117133209,33.57,73294.66,0.1,0.96469,4e-05,4.35294]
[1780117139251,33.58,73292.74,0.1,0.9646,4e-05,4.3626]
[1780117145293,33.58,73292.72,0.1,0.96458,4e-05,4.36436]
[1780117150328,33.58,73294.52,0.1,0.96464,4e-05,4.35829]
[1780117156370,33.59,73297.08,0.1,0.96473,4e-05,4.3494]
[1780117161406,33.59,73298.75,0.1,0.96479,4e-05,4.34402]
[1780117166441,33.59,73298.42,0.1,0.96476,4e-05,4.34692]
[1780117171477,33.6,73299.0,0.1,0.96479,4e-05,4.34304]
[1780117177519,33.6,73301.99,0.1,0.96489,4e-05,4.33256]
[1780117182553,33.61,73303.68,0.1,0.96494,4e-05,4.32754]
[1780117187589,33.61,73304.48,0.1,0.96496,4e-05,4.32587]
[1780117192624,33.62,73304.76,0.1,0.96496,4e-05,4.32632]
[1780117194638,33.62,73312.99,0.1,0.96529,4e-05,4.29324]
[1780117195204,33.62,73312.99,0.1,0.96529,4e-05,4.29324]
[1780117195218,33.62,73312.99,0.1,0.96529,4e-05,4.29324]
[1780117195645,33.62,73317.34,0.1,0.96546,4e-05,4.27587]
[1780117197659,33.62,73311.77,0.1,0.96523,4e-05,4.2994]
[1780117199306,33.62,73310.17,0.1,0.96516,4e-05,4.30631]
[1780117199467,33.62,73310.17,0.1,0.96516,4e-05,4.30631]
[1780117199673,33.62,73309.92,0.1,0.96514,4e-05,4.30769]
[1780117202702,33.62,73305.48,0.1,0.96495,4e-05,4.32693]
[1780117207736,33.63,73304.95,0.1,0.96491,4e-05,4.3307]
[1780117212942,33.63,73304.34,0.1,0.96488,4e-05,4.33447]
[1780117212967,33.63,73300.23,0.1,0.9647,4e-05,4.35171]
[1780117214991,33.63,73298.81,0.1,0.96464,4e-05,4.35786]
[1780117215794,33.63,73294.09,0.1,0.96444,4e-05,4.37792]
[1780117216460,33.63,73294.09,0.1,0.96444,4e-05,4.37792]
[1780117216470,33.63,73294.09,0.1,0.96444,4e-05,4.37792]
[1780117216969,33.63,73294.09,0.1,0.96444,4e-05,4.37792]
[1780117217017,33.63,73294.08,0.1,0.96444,4e-05,4.3782]
[1780117222843,33.64,73293.3,0.1,0.96439,4e-05,4.38278]
[1780117225689,33.64,73295.1,0.1,0.96446,4e-05,4.37575]
[1780117225720,33.64,73295.1,0.1,0.96446,4e-05,4.37575]
[1780117225780,33.64,73295.1,0.1,0.96446,4e-05,4.37575]
[1780117225970,33.64,73295.1,0.1,0.96446,4e-05,4.37575]
[1780117226072,33.64,73295.89,0.1,0.96449,4e-05,4.3727]
[1780117232913,33.64,73299.11,0.1,0.96463,4e-05,4.35792]
[1780117233920,33.64,73306.12,0.1,0.96492,4e-05,4.3293]
[1780117234468,33.64,73306.12,0.1,0.96492,4e-05,4.3293]
[1780117234719,33.64,73306.12,0.1,0.96492,4e-05,4.3293]
[1780117234926,33.64,73308.74,0.1,0.96503,4e-05,4.31883]
[1780117235777,33.64,73308.74,0.1,0.96503,4e-05,4.31883]
[1780117235966,33.64,73308.74,0.1,0.96503,4e-05,4.31883]
[1780117241976,33.65,73310.36,0.1,0.96507,4e-05,4.31438]
[1780117245457,33.65,73308.69,0.1,0.96499,4e-05,4.32215]
[1780117245476,33.65,73308.69,0.1,0.96499,4e-05,4.32215]
[1780117246004,33.65,73308.56,0.1,0.96498,4e-05,4.32299]
[1780117247619,33.65,73308.8,0.1,0.96499,4e-05,4.32231]
[1780117247720,33.65,73308.8,0.1,0.96499,4e-05,4.32231]
[1780117252049,33.66,73300.68,0.1,0.96464,4e-05,4.35721]
[1780117253265,33.66,73299.92,0.1,0.96461,4e-05,4.36059]
[1780117253472,33.66,73299.92,0.1,0.96461,4e-05,4.36059]
[1780117254063,33.66,73299.26,0.1,0.96458,4e-05,4.36355]
[1780117254164,33.66,73299.26,0.1,0.96458,4e-05,4.36355]
[1780117254217,33.66,73299.26,0.1,0.96458,4e-05,4.36355]
[1780117261112,33.66,73297.69,0.1,0.9645,4e-05,4.37164]
[1780117262119,33.66,73293.58,0.1,0.96432,4e-05,4.38887]
[1780117263578,33.66,73293.56,0.1,0.96432,4e-05,4.38914]
[1780117263725,33.66,73293.56,0.1,0.96432,4e-05,4.38914]
[1780117263738,33.66,73293.56,0.1,0.96432,4e-05,4.38914]
[1780117263972,33.66,73293.56,0.1,0.96432,4e-05,4.38914]
[1780117264133,33.66,73293.74,0.1,0.96433,4e-05,4.38859]
[1780117271182,33.67,73295.59,0.1,0.96439,4e-05,4.38229]
[1780117273138,33.67,73295.59,0.1,0.96439,4e-05,4.38229]
[1780117273223,33.67,73296.0,0.1,0.96441,4e-05,4.3808]
[1780117273817,33.67,73296.0,0.1,0.96441,4e-05,4.3808]
[1780117273966,33.67,73296.0,0.1,0.96441,4e-05,4.3808]
[1780117274067,33.67,73295.9,0.1,0.9644,4e-05,4.38165]
[1780117276217,33.67,73299.29,0.1,0.96453,4e-05,4.36807]
[1780117280783,33.67,73300.45,0.1,0.96457,4e-05,4.36403]
[1780117280972,33.67,73300.45,0.1,0.96457,4e-05,4.36403]
[1780117281011,33.67,73305.84,0.1,0.96479,4e-05,4.34237]
[1780117281613,33.67,73305.84,0.1,0.96479,4e-05,4.34237]
[1780117281722,33.67,73305.84,0.1,0.96479,4e-05,4.34237]
[1780117287904,33.68,73311.08,0.1,0.96499,4e-05,4.32245]
[1780117287974,33.68,73311.08,0.1,0.96499,4e-05,4.32245]
[1780117288017,33.68,73311.48,0.1,0.965,4e-05,4.32147]
[1780117288422,33.68,73311.48,0.1,0.965,4e-05,4.32147]
[1780117288469,33.68,73311.48,0.1,0.965,4e-05,4.32147]
[1780117293336,33.68,73307.33,0.1,0.96484,4e-05,4.33712]
[1780117294727,33.68,73307.33,0.1,0.96484,4e-05,4.33712]
[1780117294972,33.68,73307.33,0.1,0.96484,4e-05,4.33712]
[1780117295030,33.68,73307.33,0.1,0.96484,4e-05,4.33712]
[1780117295056,33.68,73305.54,0.1,0.96476,4e-05,4.34506]
[1780117295219,33.68,73305.54,0.1,0.96476,4e-05,4.34506]
[1780117297365,33.68,73293.96,0.1,0.96427,4e-05,4.39343]
[1780117298653,33.68,73293.96,0.1,0.96427,4e-05,4.39343]
[1780117298721,33.68,73293.96,0.1,0.96427,4e-05,4.39343]
[1780117299051,33.68,73293.96,0.1,0.96427,4e-05,4.39343]
[1780117299153,33.68,73287.06,0.1,0.96398,4e-05,4.42244]
[1780117299220,33.68,73287.06,0.1,0.96398,4e-05,4.42244]
[1780117303529,33.69,73297.97,0.1,0.96443,4e-05,4.37774]
[1780117304599,33.69,73297.97,0.1,0.96443,4e-05,4.37774]
[1780117304659,33.68,73309.48,0.1,0.96491,4e-05,4.32967]
[1780117305433,33.68,73313.42,0.1,0.96508,4e-05,4.31296]
[1780117307247,33.68,73313.64,0.1,0.96509,4e-05,4.31151]
[1780117312484,33.69,73314.18,0.1,0.9651,4e-05,4.31133]
[1780117315505,33.69,73309.2,0.1,0.96488,4e-05,4.33274]
[1780117317519,33.69,73304.84,0.1,0.9647,4e-05,4.35124]
[1780117321547,33.69,73299.09,0.1,0.96445,4e-05,4.37599]
[1780117323768,33.69,73296.3,0.1,0.96433,4e-05,4.38778]
[1780117323972,33.69,73296.3,0.1,0.96433,4e-05,4.38778]
[1780117324099,33.69,73296.3,0.1,0.96433,4e-05,4.38778]
[1780117324201,33.69,73296.13,0.1,0.96432,4e-05,4.38891]
[1780117324568,33.69,73291.38,0.1,0.96412,4e-05,4.40861]
[1780117326582,33.7,73287.9,0.1,0.96397,4e-05,4.42345]
[1780117327694,33.7,73287.9,0.1,0.96397,4e-05,4.42345]
[1780117327720,33.7,73287.9,0.1,0.96397,4e-05,4.42345]
[1780117327793,33.7,73286.41,0.1,0.9639,4e-05,4.42995]
[1780117332617,33.7,73284.28,0.1,0.96381,4e-05,4.43922]
[1780117332723,33.7,73284.28,0.1,0.96381,4e-05,4.43922]
[1780117338667,33.7,73283.83,0.1,0.96378,4e-05,4.44181]
[1780117341897,33.7,73286.5,0.1,0.9639,4e-05,4.43086]
[1780117341970,33.7,73286.5,0.1,0.9639,4e-05,4.43086]
[1780117341998,33.7,73287.83,0.1,0.96395,4e-05,4.42553]
[1780117342264,33.7,73287.83,0.1,0.96395,4e-05,4.42553]
[1780117342468,33.7,73287.83,0.1,0.96395,4e-05,4.42553]
[1780117347730,33.7,73288.23,0.1,0.96396,4e-05,4.4246]
[1780117352552,33.7,73290.11,0.1,0.96406,4e-05,4.41423]
[1780117352725,33.7,73290.11,0.1,0.96406,4e-05,4.41423]
[1780117352869,33.7,73290.11,0.1,0.96406,4e-05,4.41423]
[1780117352973,33.7,73290.11,0.1,0.96406,4e-05,4.41423]
[1780117353073,33.7,73290.18,0.1,0.96406,4e-05,4.41408]
[1780117356793,33.7,73285.63,0.1,0.96386,4e-05,4.43357]
[1780117357313,33.7,73285.63,0.1,0.96386,4e-05,4.43357]
[1780117357472,33.7,73285.63,0.1,0.96386,4e-05,4.43357]
[1780117358987,33.7,73284.55,0.1,0.96381,4e-05,4.43819]
[1780117359221,33.7,73284.55,0.1,0.96381,4e-05,4.43819]
[1780117359088,33.7,73284.43,0.1,0.96381,4e-05,4.4388]
[1780117359814,33.7,73284.37,0.1,0.9638,4e-05,4.43915]
[1780117362665,33.71,73283.76,0.1,0.96378,4e-05,4.44191]
[1780117362720,33.71,73283.76,0.1,0.96378,4e-05,4.44191]
[1780117367870,33.71,73283.5,0.1,0.96376,4e-05,4.4436]
[1780117380961,33.71,73283.24,0.1,0.96374,4e-05,4.44601]
[1780117385599,33.71,73283.21,0.1,0.96373,4e-05,4.44658]
[1780117385720,33.71,73283.21,0.1,0.96373,4e-05,4.44658]
[1780117385955,33.71,73283.21,0.1,0.96373,4e-05,4.44658]
[1780117385972,33.71,73283.21,0.1,0.96373,4e-05,4.44658]
[1780117386001,33.71,73283.21,0.1,0.96373,4e-05,4.44669]
[1780117391032,33.71,73282.61,0.1,0.9637,4e-05,4.44974]
[1780117393401,33.71,73281.88,0.1,0.96366,4e-05,4.453]
[1780117393471,33.71,73281.88,0.1,0.96366,4e-05,4.453]
[1780117393733,33.71,73281.88,0.1,0.96366,4e-05,4.453]
[1780117393978,33.71,73281.88,0.1,0.96366,4e-05,4.453]
[1780117394053,33.71,73280.36,0.1,0.9636,4e-05,4.45946]
[1780117399088,33.71,73280.44,0.1,0.9636,4e-05,4.45961]
[1780117401101,33.72,73276.48,0.1,0.96343,4e-05,4.47641]
[1780117402294,33.72,73276.48,0.1,0.96343,4e-05,4.47641]
[1780117402470,33.72,73274.37,0.1,0.96334,4e-05,4.48534]
[1780117402800,33.72,73274.37,0.1,0.96334,4e-05,4.48534]
[1780117402968,33.72,73274.37,0.1,0.96334,4e-05,4.48534]
[1780117403116,33.72,73271.98,0.1,0.96324,4e-05,4.49545]
[1780117406137,33.72,73264.48,0.1,0.96291,4e-05,4.52721]
[1780117407239,33.72,73264.48,0.1,0.96291,4e-05,4.52721]
[1780117407468,33.72,73263.9,0.1,0.96289,4e-05,4.52966]
[1780117407747,33.72,73263.9,0.1,0.96289,4e-05,4.52966]
[1780117407974,33.72,73263.9,0.1,0.96289,4e-05,4.52966]
[1780117408151,33.72,73263.94,0.1,0.96289,4e-05,4.52948]
[1780117413186,33.72,73262.23,0.1,0.96284,4e-05,4.53359]
[1780117418221,33.72,73263.19,0.1,0.96288,4e-05,4.52946]
[1780117422249,33.72,73259.08,0.1,0.9627,4e-05,4.54683]
[1780117424386,33.71,73256.63,0.1,0.9626,4e-05,4.55714]
[1780117424470,33.71,73256.63,0.1,0.9626,4e-05,4.55714]
[1780117425269,33.71,73255.92,0.1,0.96257,4e-05,4.5601]
[1780117425483,33.71,73255.92,0.1,0.96257,4e-05,4.5601]
[1780117425725,33.71,73255.92,0.1,0.96257,4e-05,4.5601]
[1780117431312,33.71,73255.89,0.1,0.96257,4e-05,4.55989]
[1780117436347,33.71,73255.64,0.1,0.96256,4e-05,4.56069]
[1780117441383,33.71,73254.94,0.1,0.96254,4e-05,4.56341]
[1780117443388,33.71,73254.66,0.1,0.96252,4e-05,4.56454]
[1780117443468,33.71,73254.66,0.1,0.96252,4e-05,4.56454]
[1780117444343,33.71,73254.66,0.1,0.96252,4e-05,4.56454]
[1780117443558,33.71,73254.62,0.1,0.96252,4e-05,4.56466]
[1780117444474,33.71,73254.62,0.1,0.96252,4e-05,4.56466]
[1780117445836,33.71,73254.08,0.1,0.9625,4e-05,4.5669]
[1780117445882,33.71,73283.07,0.1,0.96374,4e-05,4.44462]
[1780117446428,33.71,73311.46,0.1,0.96492,4e-05,4.3273]
[1780117447435,33.71,73310.87,0.1,0.9649,4e-05,4.33006]
[1780117449015,33.71,73310.87,0.1,0.9649,4e-05,4.33006]
[1780117449081,33.72,73314.46,0.1,0.96504,4e-05,4.31605]
[1780117453477,33.72,73310.1,0.1,0.96484,4e-05,4.33534]
[1780117454484,33.72,73306.24,0.1,0.96468,4e-05,4.35152]
[1780117460318,33.72,73304.02,0.1,0.96458,4e-05,4.36178]
[1780117460468,33.72,73304.14,0.1,0.96458,4e-05,4.36155]
[1780117460525,33.72,73303.54,0.1,0.96455,4e-05,4.3643]
[1780117461556,33.72,73303.54,0.1,0.96455,4e-05,4.3643]
[1780117461719,33.72,73303.54,0.1,0.96455,4e-05,4.3643]
[1780117467575,33.73,73301.65,0.1,0.96446,4e-05,4.3739]
[1780117472612,33.73,73300.23,0.1,0.96441,4e-05,4.37801]
[1780117475567,33.73,73300.92,0.1,0.96443,4e-05,4.37565]
[1780117475731,33.73,73300.92,0.1,0.96443,4e-05,4.37565]
[1780117478598,33.73,73300.31,0.1,0.9644,4e-05,4.37892]
[1780117478724,33.73,73300.31,0.1,0.9644,4e-05,4.37892]
[1780117478824,33.73,73300.27,0.1,0.96439,4e-05,4.37933]
[1780117484693,33.74,73301.91,0.1,0.96445,4e-05,4.37407]
[1780117489234,33.74,73301.06,0.1,0.9644,4e-05,4.37834]
[1780117489472,33.74,73300.43,0.1,0.96437,4e-05,4.38145]
[1780117493757,33.74,73303.55,0.1,0.96449,4e-05,4.36957]
[1780117495385,33.74,73303.55,0.1,0.96449,4e-05,4.36957]
[1780117495466,33.74,73304.51,0.1,0.96453,4e-05,4.36587]
[1780117495771,33.74,73305.94,0.1,0.96459,4e-05,4.36025]
[1780117497155,33.74,73305.94,0.1,0.96459,4e-05,4.36025]
[1780117497233,33.74,73305.94,0.1,0.96459,4e-05,4.36025]
[1780117497786,33.75,73316.3,0.1,0.96501,4e-05,4.31829]
[1780117498793,33.75,73322.57,0.1,0.96526,4e-05,4.29299]
[1780117499800,33.75,73325.02,0.1,0.96536,4e-05,4.28337]
[1780117500477,33.75,73325.02,0.1,0.96536,4e-05,4.28337]
[1780117500718,33.75,73325.02,0.1,0.96536,4e-05,4.28337]
[1780117502039,33.75,73324.82,0.1,0.96535,4e-05,4.28457]
[1780117502218,33.75,73324.82,0.1,0.96535,4e-05,4.28457]
[1780117502265,33.75,73325.83,0.1,0.96538,4e-05,4.28127]
[1780117507857,33.76,73326.91,0.1,0.9654,4e-05,4.27891]
[1780117511769,33.76,73327.11,0.1,0.9654,4e-05,4.27929]
[1780117511969,33.76,73327.11,0.1,0.9654,4e-05,4.27929]
[1780117512919,33.76,73343.59,0.1,0.96605,4e-05,4.2135]
[1780117513910,33.76,73433.5,0.1,0.96948,4e-05,3.86353]
[1780117514520,33.76,73433.5,0.1,0.96948,4e-05,3.86353]
[1780117514915,33.76,73468.67,0.1,0.97075,4e-05,3.73199]
[1780117515932,33.77,73499.13,0.1,0.97179,3e-05,3.62295]
[1780117516933,33.77,73510.67,0.1,0.97218,3e-05,3.58194]
[1780117517904,33.77,73510.67,0.1,0.97218,3e-05,3.58194]
[1780117517944,33.77,73517.71,0.1,0.97241,3e-05,3.55744]
[1780117518952,33.77,73528.0,0.1,0.97274,3e-05,3.52165]
[1780117519536,33.77,73528.0,0.1,0.97274,3e-05,3.52165]
[1780117519958,33.77,73521.23,0.1,0.97251,3e-05,3.5463]
[1780117520641,33.77,73521.23,0.1,0.97251,3e-05,3.5463]
[1780117520965,33.77,73511.79,0.1,0.97219,3e-05,3.58024]
[1780117522760,33.78,73512.33,0.1,0.97218,3e-05,3.58124]
[1780117522979,33.8,73514.6,0.1,0.9722,3e-05,3.57964]
[1780117523986,33.8,73511.04,0.1,0.97206,3e-05,3.59461]
[1780117526262,33.81,73508.97,0.1,0.97197,3e-05,3.60437]
[1780117526758,33.82,73506.09,0.1,0.97183,3e-05,3.61875]
[1780117527009,33.82,73507.91,0.1,0.97189,3e-05,3.61222]
[1780117528242,33.82,73507.91,0.1,0.97189,3e-05,3.61222]
[1780117528275,33.83,73511.85,0.1,0.97199,3e-05,3.60163]
[1780117530060,33.83,73514.67,0.1,0.97209,3e-05,3.59154]
[1780117530088,33.83,73508.18,0.1,0.97185,3e-05,3.61681]
[1780117531037,33.86,73501.37,0.1,0.97154,3e-05,3.64916]
[1780117532119,33.86,73501.37,0.1,0.97154,3e-05,3.64916]
[1780117532212,33.91,73494.07,0.1,0.9711,3e-05,3.69496]
[1780117533052,33.91,73463.5,0.1,0.97003,4e-05,3.80745]
[1780117534058,33.93,73449.5,0.1,0.96944,4e-05,3.86868]
[1780117535065,33.94,73454.31,0.1,0.96961,4e-05,3.8513]
[1780117535930,33.94,73454.31,0.1,0.96961,4e-05,3.8513]
[1780117536072,33.94,73456.01,0.1,0.96966,4e-05,3.84552]
[1780117537079,33.94,73460.96,0.1,0.96983,4e-05,3.82807]
[1780117537989,33.94,73460.96,0.1,0.96983,4e-05,3.82807]
[1780117538087,33.94,73460.93,0.1,0.96982,4e-05,3.82881]
[1780117540102,33.94,73454.69,0.1,0.96958,4e-05,3.85346]
[1780117543123,33.98,73459.01,0.1,0.96962,4e-05,3.85025]
[1780117544130,33.98,73462.68,0.1,0.96974,4e-05,3.83712]
[1780117546144,34.03,73458.8,0.1,0.96943,4e-05,3.87016]
[1780117551178,34.03,73455.12,0.1,0.96926,4e-05,3.88725]
[1780117556214,34.05,73454.98,0.1,0.96921,4e-05,3.89266]
[1780117561249,34.06,73467.86,0.1,0.96963,4e-05,3.84923]
[1780117562258,34.06,73470.08,0.1,0.9697,4e-05,3.842]
[1780117562999,34.06,73470.08,0.1,0.9697,4e-05,3.842]
[1780117563263,34.09,73466.19,0.1,0.96946,4e-05,3.86704]
[1780117566284,34.1,73472.32,0.1,0.96965,4e-05,3.84722]
[1780117571319,34.11,73472.21,0.1,0.9696,4e-05,3.85287]
[1780117574361,34.12,73467.95,0.1,0.96942,4e-05,3.87192]
[1780117575368,34.12,73463.96,0.1,0.96927,4e-05,3.88687]
[1780117576375,34.12,73459.0,0.1,0.96907,4e-05,3.90753]
[1780117581434,34.14,73455.28,0.1,0.96889,4e-05,3.92632]
[1780117586471,34.15,73454.12,0.1,0.9688,4e-05,3.93532]
[1780117591506,34.16,73454.06,0.1,0.96878,4e-05,3.93726]
[1780117595745,34.17,73454.16,0.1,0.96875,4e-05,3.94051]
[1780117596542,34.17,73454.48,0.1,0.96875,4e-05,3.94021]
[1780117601577,34.18,73454.17,0.1,0.96871,4e-05,3.94417]
[1780117605749,34.18,73454.23,0.1,0.9687,4e-05,3.94534]
[1780117611647,34.19,73454.44,0.1,0.96868,4e-05,3.94778]
[1780117616681,34.19,73454.53,0.1,0.96866,4e-05,3.94974]
[1780117621717,34.2,73454.87,0.1,0.96865,4e-05,3.95072]
[1780117625745,34.2,73464.33,0.1,0.96898,4e-05,3.91682]
[1780117626752,34.21,73467.24,0.1,0.96908,4e-05,3.9064]
[1780117631786,34.21,73464.66,0.1,0.96896,4e-05,3.91869]
[1780117636822,34.22,73464.76,0.1,0.96894,4e-05,3.92082]
[1780117637829,34.22,73461.95,0.1,0.96883,4e-05,3.93191]
[1780117640850,34.22,73458.67,0.1,0.9687,4e-05,3.94572]
[1780117645885,34.23,73454.79,0.1,0.96853,4e-05,3.96262]
[1780117648975,34.23,73454.69,0.1,0.96852,4e-05,3.96386]
[1780117649005,34.23,73447.54,0.1,0.96825,4e-05,3.99146]
[1780117649913,34.23,73443.53,0.1,0.9681,4e-05,4.00714]
[1780117654948,34.24,73447.98,0.1,0.96826,4e-05,3.98988]
[1780117655955,34.24,73451.6,0.1,0.96839,4e-05,3.97692]
[1780117656978,34.24,73451.6,0.1,0.96839,4e-05,3.97692]
[1780117664020,34.25,73450.81,0.1,0.96832,4e-05,3.98399]
[1780117669055,34.26,73450.47,0.1,0.96829,4e-05,3.98726]
[1780117674090,34.27,73449.34,0.1,0.96822,4e-05,3.99481]
[1780117679125,34.28,73449.74,0.1,0.96819,4e-05,3.99733]
[1780117686174,34.29,73453.35,0.1,0.96827,4e-05,3.9892]
[1780117687181,34.29,73456.32,0.1,0.96837,4e-05,3.97871]
[1780117692217,34.3,73454.76,0.1,0.96829,4e-05,3.98702]
[1780117696245,34.3,73446.21,0.1,0.96796,4e-05,4.02116]
[1780117696977,34.3,73446.21,0.1,0.96796,4e-05,4.02116]
[1780117698259,34.31,73442.48,0.1,0.96781,4e-05,4.03701]
[1780117702287,34.31,73435.94,0.1,0.96753,4e-05,4.06507]
[1780117704301,34.32,73434.24,0.1,0.96745,4e-05,4.0737]
[1780117709336,34.33,73435.67,0.1,0.96747,4e-05,4.07155]
[1780117713364,34.33,73433.23,0.1,0.96737,4e-05,4.08072]
[1780117717392,34.34,73436.78,0.1,0.96748,4e-05,4.06966]
[1780117722427,34.35,73437.26,0.1,0.96747,4e-05,4.07117]
[1780117726455,34.36,73443.01,0.1,0.96766,4e-05,4.05171]
[1780117729476,34.36,73439.97,0.1,0.96752,4e-05,4.06548]
[1780117734511,34.37,73439.58,0.1,0.96747,4e-05,4.07032]
[1780117737532,34.37,73436.45,0.1,0.96734,4e-05,4.08436]
[1780117742575,34.38,73434.21,0.1,0.96722,4e-05,4.09614]
[1780117747604,34.39,73433.98,0.1,0.96718,4e-05,4.1001]
[1780117752639,34.4,73433.89,0.1,0.96715,4e-05,4.10349]
[1780117755660,34.4,73423.72,0.1,0.96674,4e-05,4.14478]
[1780117756667,34.4,73418.72,0.1,0.96654,4e-05,4.16482]
[1780117760695,34.41,73415.64,0.1,0.96641,4e-05,4.17885]
[1780117760975,34.41,73415.64,0.1,0.96641,4e-05,4.17885]
[1780117766737,34.42,73415.73,0.1,0.96638,4e-05,4.18139]
[1780117770765,34.42,73418.97,0.1,0.96649,4e-05,4.17062]
[1780117772975,34.42,73421.73,0.1,0.96661,4e-05,4.1579]
[1780117778823,34.43,73421.4,0.1,0.96656,4e-05,4.16225]
[1780117783858,34.44,73421.7,0.1,0.96655,4e-05,4.16359]
[1780117788893,34.44,73423.09,0.1,0.96658,4e-05,4.16069]
[1780117793928,34.45,73421.38,0.1,0.96649,4e-05,4.16982]
[1780117798963,34.46,73421.73,0.1,0.96648,4e-05,4.17084]
[1780117805010,34.46,73415.51,0.1,0.96621,4e-05,4.19802]
[1780117810040,34.47,73414.15,0.1,0.96614,4e-05,4.20548]
[1780117813061,34.47,73410.9,0.1,0.966,4e-05,4.2195]
[1780117814974,34.47,73411.46,0.1,0.96602,4e-05,4.2177]
[1780117820110,34.48,73413.2,0.1,0.96606,4e-05,4.21331]
[1780117822973,34.48,73414.76,0.1,0.96611,4e-05,4.208]
[1780117823131,34.48,73418.9,0.1,0.96627,4e-05,4.19218]
[1780117824967,34.48,73418.55,0.1,0.96625,4e-05,4.194]
[1780117830181,34.49,73419.09,0.1,0.96625,4e-05,4.19456]
[1780117837230,34.5,73419.2,0.1,0.96624,4e-05,4.19427]
[1780117840979,34.5,73419.27,0.1,0.96623,4e-05,4.19531]
[1780117841258,34.5,73423.62,0.1,0.9664,4e-05,4.17872]
[1780117846295,34.51,73425.75,0.1,0.96646,4e-05,4.17277]
[1780117851329,34.51,73426.62,0.1,0.96647,4e-05,4.17172]
[1780117856364,34.52,73424.34,0.1,0.96636,4e-05,4.18296]
[1780117858378,34.52,73421.26,0.1,0.96623,4e-05,4.19591]
[1780117863414,34.53,73422.0,0.1,0.96624,4e-05,4.19514]
[1780117866978,34.53,73422.24,0.1,0.96623,4e-05,4.19547]
[1780117867442,34.53,73420.74,0.1,0.96617,4e-05,4.20177]
[1780117870463,34.53,73416.48,0.1,0.96599,4e-05,4.21973]
[1780117875497,34.54,73415.71,0.1,0.96594,4e-05,4.22502]
[1780117880533,34.54,73417.75,0.1,0.966,4e-05,4.21894]
[1780117885568,34.55,73420.62,0.1,0.96609,4e-05,4.20964]
[1780117890603,34.55,73425.39,0.1,0.96626,4e-05,4.19302]
[1780117895639,34.56,73428.04,0.1,0.96636,4e-05,4.18196]
[1780117900674,34.57,73428.44,0.1,0.96636,4e-05,4.18266]
[1780117902688,34.57,73423.19,0.1,0.96614,4e-05,4.20409]
[1780117907723,34.57,73422.18,0.1,0.96608,4e-05,4.21009]
[1780117912758,34.58,73422.0,0.1,0.96606,4e-05,4.21281]
[1780117917793,34.58,73419.86,0.1,0.96595,4e-05,4.22317]
[1780117922832,34.59,73419.19,0.1,0.96591,4e-05,4.22773]
[1780117923666,34.59,73419.19,0.1,0.96591,4e-05,4.22773]
[1780117923719,34.59,73419.19,0.1,0.96591,4e-05,4.22773]
[1780117929267,34.59,73419.16,0.1,0.9659,4e-05,4.22861]
[1780117935924,34.6,73419.16,0.1,0.96586,4e-05,4.23281]
[1780117940959,34.6,73417.25,0.1,0.96577,4e-05,4.24222]
[1780117942547,34.61,73417.15,0.1,0.96576,4e-05,4.24299]
[1780117942719,34.61,73417.15,0.1,0.96576,4e-05,4.24299]
[1780117943930,34.61,73415.16,0.1,0.96568,4e-05,4.2512]
[1780117943968,34.61,73415.16,0.1,0.96568,4e-05,4.2512]
[1780117943980,34.61,73415.43,0.1,0.96568,4e-05,4.25049]
[1780117944987,34.61,73412.13,0.1,0.96555,4e-05,4.26387]
[1780117945994,34.61,73409.08,0.1,0.96543,4e-05,4.27626]
[1780117948461,34.61,73409.35,0.1,0.96543,4e-05,4.27551]
[1780117948479,34.61,73409.35,0.1,0.96543,4e-05,4.27551]
[1780117954054,34.61,73407.74,0.1,0.96537,4e-05,4.28106]
[1780117959088,34.62,73407.77,0.1,0.96536,4e-05,4.28249]
[1780117962086,34.62,73407.57,0.1,0.96534,4e-05,4.2839]
[1780117962218,34.62,73407.57,0.1,0.96534,4e-05,4.2839]
[1780117962310,34.62,73407.57,0.1,0.96534,4e-05,4.2839]
[1780117962466,34.62,73407.57,0.1,0.96534,4e-05,4.2839]
[1780117962533,34.62,73407.57,0.1,0.96534,4e-05,4.28421]
[1780117968151,34.63,73407.87,0.1,0.96533,4e-05,4.28487]
[1780117971522,34.63,73405.57,0.1,0.96524,4e-05,4.29461]
[1780117971719,34.63,73405.57,0.1,0.96524,4e-05,4.29461]
[1780117971918,34.63,73405.57,0.1,0.96524,4e-05,4.29461]
[1780117971967,34.63,73405.57,0.1,0.96524,4e-05,4.29461]
[1780117971938,34.63,73404.43,0.1,0.96519,4e-05,4.29972]
[1780117972179,34.63,73403.95,0.1,0.96517,4e-05,4.30162]
[1780117975200,34.63,73401.2,0.1,0.96505,4e-05,4.31338]
[1780117976942,34.63,73401.2,0.1,0.96505,4e-05,4.31338]
[1780117976972,34.63,73401.2,0.1,0.96505,4e-05,4.31338]
[1780117981242,34.63,73396.78,0.1,0.96486,4e-05,4.33248]
[1780117982340,34.63,73396.78,0.1,0.96486,4e-05,4.33248]
[1780117982468,34.63,73396.78,0.1,0.96486,4e-05,4.33248]
[1780117982570,34.63,73396.21,0.1,0.96483,4e-05,4.33498]
[1780117988691,34.64,73395.57,0.1,0.9648,4e-05,4.3384]
[1780117988723,34.64,73395.57,0.1,0.9648,4e-05,4.3384]
[1780117994334,34.64,73395.32,0.1,0.96477,4e-05,4.34108]
[1780118001383,34.64,73395.28,0.1,0.96476,4e-05,4.34267]
[1780118003286,34.65,73395.09,0.1,0.96475,4e-05,4.34363]
[1780118003469,34.65,73395.09,0.1,0.96475,4e-05,4.34363]
[1780118003630,34.65,73395.09,0.1,0.96475,4e-05,4.34363]
[1780118003722,34.65,73395.09,0.1,0.96475,4e-05,4.34363]
[1780118003820,34.65,73394.71,0.1,0.96473,4e-05,4.34555]
[1780118006418,34.65,73392.19,0.1,0.96462,4e-05,4.35602]
[1780118009551,34.65,73391.68,0.1,0.9646,4e-05,4.35842]
[1780118009726,34.65,73391.68,0.1,0.9646,4e-05,4.35842]
[1780118009775,34.65,73391.57,0.1,0.96459,4e-05,4.3592]
[1780118013680,34.65,73391.6,0.1,0.96461,4e-05,4.3564]
[1780118013718,34.65,73391.6,0.1,0.96461,4e-05,4.3564]
[1780118019676,34.65,73391.5,0.1,0.9646,4e-05,4.35767]
[1780118019718,34.65,73391.5,0.1,0.9646,4e-05,4.35767]
[1780118020542,34.65,73391.5,0.1,0.96459,4e-05,4.35818]
[1780118020721,34.65,73391.5,0.1,0.96459,4e-05,4.35818]
[1780118020821,34.65,73391.5,0.1,0.96459,4e-05,4.35834]
[1780118028572,34.66,73390.19,0.1,0.96453,4e-05,4.36473]
[1780118033607,34.66,73389.96,0.1,0.96451,4e-05,4.3664]
[1780118036996,34.66,73389.76,0.1,0.9645,4e-05,4.3675]
[1780118043426,34.66,73389.83,0.1,0.96449,4e-05,4.36821]
[1780118043469,34.66,73389.83,0.1,0.96449,4e-05,4.36821]
[1780118043678,34.66,73392.52,0.1,0.9646,4e-05,4.35771]
[1780118047262,34.66,73393.54,0.1,0.96464,4e-05,4.3541]
[1780118047467,34.66,73393.54,0.1,0.96464,4e-05,4.3541]
[1780118052740,34.67,73394.21,0.1,0.96465,4e-05,4.35246]
[1780118057552,34.67,73394.25,0.1,0.96465,4e-05,4.353]
[1780118057718,34.67,73394.25,0.1,0.96465,4e-05,4.353]
[1780118057776,34.67,73394.24,0.1,0.96464,4e-05,4.35322]
[1780118061023,34.67,73394.24,0.1,0.96464,4e-05,4.35322]
[1780118061217,34.67,73394.25,0.1,0.96464,4e-05,4.35372]
[1780118066839,34.67,73394.27,0.1,0.96463,4e-05,4.35471]
[1780118069902,34.67,73394.27,0.1,0.96463,4e-05,4.35471]
[1780118069967,34.67,73394.27,0.1,0.96463,4e-05,4.35471]
[1780118070002,34.67,73397.47,0.1,0.96475,4e-05,4.34245]
[1780118074895,34.68,73400.22,0.1,0.96488,4e-05,4.32952]
[1780118077094,34.68,73400.22,0.1,0.96488,4e-05,4.32952]
[1780118076909,34.68,73401.98,0.1,0.96494,4e-05,4.32295]
[1780118077221,34.68,73401.98,0.1,0.96494,4e-05,4.32295]
[1780118082391,34.68,73401.92,0.1,0.96493,4e-05,4.32432]
[1780118083958,34.68,73403.73,0.1,0.965,4e-05,4.31756]
[1780118084989,34.68,73403.73,0.1,0.965,4e-05,4.31756]
[1780118085021,34.68,73405.1,0.1,0.96505,4e-05,4.31235]
[1780118090843,34.68,73406.35,0.1,0.96509,4e-05,4.30859]
[1780118090972,34.68,73406.35,0.1,0.96509,4e-05,4.30859]
[1780118093025,34.69,73411.04,0.1,0.96526,4e-05,4.29071]
[1780118098060,34.69,73413.78,0.1,0.96536,4e-05,4.28122]
[1780118098660,34.69,73413.78,0.1,0.96536,4e-05,4.28122]
[1780118098719,34.69,73413.78,0.1,0.96536,4e-05,4.28122]
[1780118098811,34.69,73413.78,0.1,0.96536,4e-05,4.28122]
[1780118098968,34.69,73413.78,0.1,0.96536,4e-05,4.28122]
[1780118099067,34.69,73413.8,0.1,0.96536,4e-05,4.28142]
[1780118104103,34.69,73413.9,0.1,0.96535,4e-05,4.28238]
[1780118108131,34.7,73421.32,0.1,0.96563,4e-05,4.25419]
[1780118113077,34.7,73421.28,0.1,0.96562,4e-05,4.25556]
[1780118113166,34.7,73417.42,0.1,0.96546,4e-05,4.27108]
[1780118113216,34.7,73417.42,0.1,0.96546,4e-05,4.27108]
[1780118118201,34.7,73413.42,0.1,0.96529,4e-05,4.2882]
[1780118119460,34.7,73413.42,0.1,0.96529,4e-05,4.2882]
[1780118119469,34.7,73413.42,0.1,0.96529,4e-05,4.2882]
[1780118119598,34.7,73413.42,0.1,0.96529,4e-05,4.2882]
[1780118119719,34.7,73413.42,0.1,0.96529,4e-05,4.2882]
[1780118119805,34.7,73413.46,0.1,0.96529,4e-05,4.28852]
[1780118125250,34.71,73413.07,0.1,0.96526,4e-05,4.29124]
[1780118128200,34.71,73410.97,0.1,0.96517,4e-05,4.30003]
[1780118128219,34.71,73410.97,0.1,0.96517,4e-05,4.30003]
[1780118134313,34.71,73413.09,0.1,0.96526,4e-05,4.29015]
[1780118139348,34.72,73413.06,0.1,0.96525,4e-05,4.29143]
[1780118145390,34.72,73413.84,0.1,0.96527,4e-05,4.28972]
[1780118148618,34.72,73413.83,0.1,0.96527,4e-05,4.28999]
[1780118148718,34.72,73413.83,0.1,0.96527,4e-05,4.28999]
[1780118149274,34.72,73413.83,0.1,0.96526,4e-05,4.29068]
[1780118149468,34.72,73413.83,0.1,0.96526,4e-05,4.29068]
[1780118149568,34.72,73415.64,0.1,0.96533,4e-05,4.28352]
[1780118155460,34.72,73416.51,0.1,0.96535,4e-05,4.28153]
[1780118160642,34.73,73416.24,0.1,0.96533,4e-05,4.28354]
[1780118160719,34.73,73416.24,0.1,0.96533,4e-05,4.28354]
[1780118166731,34.73,73412.97,0.1,0.96519,4e-05,4.2978]
[1780118166875,34.73,73412.97,0.1,0.96519,4e-05,4.2978]
[1780118166974,34.73,73412.97,0.1,0.96519,4e-05,4.2978]
[1780118166976,34.73,73412.97,0.1,0.96519,4e-05,4.29822]
[1780118175483,34.73,73415.35,0.1,0.96527,4e-05,4.28966]
[1780118181477,34.74,73415.66,0.1,0.96527,4e-05,4.28979]
[1780118181719,34.74,73415.66,0.1,0.96527,4e-05,4.28979]
[1780118181907,34.74,73415.66,0.1,0.96527,4e-05,4.28979]
[1780118181967,34.74,73415.66,0.1,0.96527,4e-05,4.28979]
[1780118182006,34.74,73415.66,0.1,0.96526,4e-05,4.29092]
[1780118190705,34.74,73411.01,0.1,0.96506,4e-05,4.31103]
[1780118192402,34.74,73411.01,0.1,0.96506,4e-05,4.31103]
[1780118192470,34.74,73411.01,0.1,0.96506,4e-05,4.31103]
[1780118197754,34.75,73410.99,0.1,0.96507,4e-05,4.30947]
[1780118203994,34.75,73410.76,0.1,0.96505,4e-05,4.31116]
[1780118204218,34.75,73410.76,0.1,0.96505,4e-05,4.31116]
[1780118204501,34.75,73410.76,0.1,0.96504,4e-05,4.31174]
[1780118204727,34.75,73410.76,0.1,0.96504,4e-05,4.31174]
[1780118206818,34.75,73411.62,0.1,0.96507,4e-05,4.30872]
[1780118211853,34.75,73411.3,0.1,0.96505,4e-05,4.31117]
[1780118218902,34.76,73411.28,0.1,0.96503,4e-05,4.31263]
[1780118220916,34.76,73420.13,0.1,0.96538,4e-05,4.27801]
[1780118221924,34.76,73423.52,0.1,0.96551,4e-05,4.26491]
[1780118223766,34.76,73424.0,0.1,0.96553,4e-05,4.26329]
[1780118223970,34.76,73424.0,0.1,0.96553,4e-05,4.26329]
[1780118229980,34.77,73422.95,0.1,0.96547,4e-05,4.26927]
[1780118233061,34.77,73422.78,0.1,0.96546,4e-05,4.27045]
[1780118233198,34.77,73422.78,0.1,0.96546,4e-05,4.27045]
[1780118233217,34.77,73422.78,0.1,0.96546,4e-05,4.27045]
[1780118234008,34.77,73424.88,0.1,0.96554,4e-05,4.26268]
[1780118237029,34.77,73429.21,0.1,0.9657,4e-05,4.24646]
[1780118241013,34.77,73430.89,0.1,0.96575,4e-05,4.24074]
[1780118241217,34.77,73430.89,0.1,0.96575,4e-05,4.24074]
[1780118241511,34.77,73431.25,0.1,0.96577,4e-05,4.23962]
[1780118241724,34.77,73431.25,0.1,0.96577,4e-05,4.23962]
[1780118242065,34.77,73431.49,0.1,0.96577,4e-05,4.23897]
[1780118245085,34.78,73434.98,0.1,0.9659,4e-05,4.22621]
[1780118247089,34.78,73435.19,0.1,0.9659,4e-05,4.2257]
[1780118247229,34.78,73435.19,0.1,0.9659,4e-05,4.2257]
[1780118250121,34.78,73443.32,0.1,0.96621,4e-05,4.19526]
[1780118251128,34.78,73448.41,0.1,0.96642,4e-05,4.17291]
[1780118253142,34.78,73452.92,0.1,0.96659,4e-05,4.15628]
[1780118255791,34.78,73454.22,0.1,0.96663,4e-05,4.15212]
[1780118255967,34.78,73454.22,0.1,0.96663,4e-05,4.15212]
[1780118261198,34.79,73454.32,0.1,0.96661,4e-05,4.15434]
[1780118262661,34.79,73454.46,0.1,0.96661,4e-05,4.15423]
[1780118262720,34.79,73454.46,0.1,0.96661,4e-05,4.15423]
[1780118263403,34.79,73456.5,0.1,0.96668,4e-05,4.14679]
[1780118263469,34.79,73456.5,0.1,0.96668,4e-05,4.14679]
[1780118264219,34.79,73456.51,0.1,0.96668,4e-05,4.14719]
[1780118269254,34.8,73457.73,0.1,0.9667,4e-05,4.14471]
[1780118270496,34.8,73458.2,0.1,0.96672,4e-05,4.14335]
[1780118270719,34.8,73458.2,0.1,0.96672,4e-05,4.14335]
[1780118276306,34.81,73454.26,0.1,0.96654,4e-05,4.16124]
[1780118278207,34.81,73454.07,0.1,0.96653,4e-05,4.16239]
[1780118278219,34.81,73454.07,0.1,0.96653,4e-05,4.16239]
[1780118278845,34.81,73453.02,0.1,0.96648,4e-05,4.16687]
[1780118278969,34.81,73453.02,0.1,0.96648,4e-05,4.16687]
[1780118279329,34.81,73452.97,0.1,0.96648,4e-05,4.16748]
[1780118281341,34.81,73449.3,0.1,0.96633,4e-05,4.18251]
[1780118282718,34.81,73447.62,0.1,0.96626,4e-05,4.18941]
[1780118282971,34.81,73447.62,0.1,0.96626,4e-05,4.18941]
[1780118288393,34.82,73448.18,0.1,0.96626,4e-05,4.18948]
[1780118290407,34.82,73439.63,0.1,0.96592,4e-05,4.22349]
[1780118291414,34.82,73437.78,0.1,0.96585,4e-05,4.23102]
[1780118294562,34.82,73434.73,0.1,0.96572,4e-05,4.24355]
[1780118294720,34.82,73434.73,0.1,0.96572,4e-05,4.24355]
[1780118295546,34.82,73436.13,0.1,0.96577,4e-05,4.23835]
[1780118295723,34.82,73436.13,0.1,0.96577,4e-05,4.23835]
[1780118295765,34.83,73437.31,0.1,0.96582,4e-05,4.23402]
[1780118301485,34.83,73439.28,0.1,0.96588,4e-05,4.22815]
[1780118304089,34.83,73440.33,0.1,0.96591,4e-05,4.22436]
[1780118304218,34.83,73440.33,0.1,0.96591,4e-05,4.22436]
[1780118309541,34.84,73442.67,0.1,0.96598,4e-05,4.21751]
[1780118310548,34.84,73446.24,0.1,0.96612,4e-05,4.20395]
[1780118311383,34.84,73446.24,0.1,0.96612,4e-05,4.20395]
[1780118311468,34.84,73446.24,0.1,0.96612,4e-05,4.20395]
[1780118315111,34.84,73449.62,0.1,0.96626,4e-05,4.18895]
[1780118315219,34.84,73449.62,0.1,0.96626,4e-05,4.18895]
[1780118315315,34.84,73449.88,0.1,0.96626,4e-05,4.18869]
[1780118320923,34.85,73449.81,0.1,0.96624,4e-05,4.19044]
[1780118320967,34.85,73449.81,0.1,0.96624,4e-05,4.19044]
[1780118328676,34.85,73451.36,0.1,0.96627,4e-05,4.18784]
[1780118333943,34.86,73448.67,0.1,0.96615,4e-05,4.1998]
[1780118333967,34.86,73448.67,0.1,0.96615,4e-05,4.1998]
[1780118335116,34.86,73446.7,0.1,0.96607,4e-05,4.20816]
[1780118335218,34.86,73446.7,0.1,0.96607,4e-05,4.20816]
[1780118335319,34.86,73447.25,0.1,0.96609,4e-05,4.20637]
[1780118341767,34.87,73448.3,0.1,0.96611,4e-05,4.20442]
[1780118344788,34.87,73451.99,0.1,0.96624,4e-05,4.19117]
[1780118347222,34.87,73454.13,0.1,0.96632,4e-05,4.18326]
[1780118347468,34.87,73456.02,0.1,0.96638,4e-05,4.17675]
[1780118352844,34.88,73456.89,0.1,0.9664,4e-05,4.17542]
[1780118355077,34.88,73457.05,0.1,0.9664,4e-05,4.17521]
[1780118355219,34.88,73457.05,0.1,0.9664,4e-05,4.17521]
[1780118356243,34.88,73457.09,0.1,0.96639,4e-05,4.17586]
[1780118356345,34.88,73457.41,0.1,0.9664,4e-05,4.17503]
[1780118356470,34.88,73457.41,0.1,0.9664,4e-05,4.17503]
[1780118361908,34.89,73458.66,0.1,0.96643,4e-05,4.17219]
[1780118366943,34.89,73458.41,0.1,0.9664,4e-05,4.17518]
[1780118371978,34.9,73458.2,0.1,0.96639,4e-05,4.17503]
[1780118376518,34.9,73458.2,0.1,0.96639,4e-05,4.17503]
[1780118376718,34.9,73458.2,0.1,0.96639,4e-05,4.17503]
[1780118382142,34.91,73456.49,0.1,0.96629,4e-05,4.18521]
[1780118382217,34.91,73456.49,0.1,0.96629,4e-05,4.18521]
[1780118382301,34.91,73448.06,0.1,0.96596,4e-05,4.21868]
[1780118383557,34.91,73448.06,0.1,0.96596,4e-05,4.21868]
[1780118383718,34.91,73448.06,0.1,0.96596,4e-05,4.21868]
[1780118384062,34.91,73445.64,0.1,0.96586,4e-05,4.22875]
[1780118388677,34.91,73443.72,0.1,0.96577,4e-05,4.23745]
[1780118388718,34.91,73443.72,0.1,0.96577,4e-05,4.23745]
[1780118394132,34.92,73442.8,0.1,0.96572,4e-05,4.24279]
[1780118394582,34.92,73442.8,0.1,0.96572,4e-05,4.24279]
[1780118394719,34.92,73442.8,0.1,0.96572,4e-05,4.24279]
[1780118402188,34.92,73442.16,0.1,0.96567,4e-05,4.24756]
[1780118404256,34.92,73441.7,0.1,0.96565,4e-05,4.24964]
[1780118404468,34.92,73441.7,0.1,0.96565,4e-05,4.24964]
[1780118408230,34.93,73445.45,0.1,0.96579,4e-05,4.23635]
[1780118408559,34.93,73445.45,0.1,0.96579,4e-05,4.23635]
[1780118408720,34.93,73445.45,0.1,0.96579,4e-05,4.23635]
[1780118409237,34.93,73450.76,0.1,0.96599,4e-05,4.21598]
[1780118410076,34.93,73450.76,0.1,0.96599,4e-05,4.21598]
[1780118410220,34.93,73450.76,0.1,0.96599,4e-05,4.21598]
[1780118410244,34.93,73450.3,0.1,0.96597,4e-05,4.2181]
[1780118415109,34.93,73453.05,0.1,0.96606,4e-05,4.20872]
[1780118415218,34.93,73453.05,0.1,0.96606,4e-05,4.20872]
[1780118420314,34.94,73450.7,0.1,0.96595,4e-05,4.21989]
[1780118422840,34.94,73449.52,0.1,0.9659,4e-05,4.22511]
[1780118422969,34.94,73449.52,0.1,0.9659,4e-05,4.22511]
[1780118424581,34.94,73451.08,0.1,0.96595,4e-05,4.21965]
[1780118424716,34.94,73451.08,0.1,0.96595,4e-05,4.21965]
[1780118425349,34.94,73452.94,0.1,0.96602,4e-05,4.21274]
[1780118430383,34.94,73453.21,0.1,0.96602,4e-05,4.21333]
[1780118435419,34.95,73451.54,0.1,0.96596,4e-05,4.21847]
[1780118440454,34.95,73451.69,0.1,0.96595,4e-05,4.21948]
[1780118445489,34.96,73451.87,0.1,0.96594,4e-05,4.22035]
[1780118450524,34.96,73451.93,0.1,0.96593,4e-05,4.22169]
[1780118457413,34.96,73452.74,0.1,0.96595,4e-05,4.21978]
[1780118457467,34.96,73452.74,0.1,0.96595,4e-05,4.21978]
[1780118463500,34.97,73453.21,0.1,0.96594,4e-05,4.22015]
[1780118463531,34.97,73453.17,0.1,0.96593,4e-05,4.22092]
[1780118463724,34.97,73453.17,0.1,0.96593,4e-05,4.22092]
[1780118464479,34.97,73453.17,0.1,0.96593,4e-05,4.22092]
[1780118464721,34.97,73453.21,0.1,0.96593,4e-05,4.22108]
[1780118466707,34.97,73455.53,0.1,0.96602,4e-05,4.21239]
[1780118466719,34.97,73455.53,0.1,0.96602,4e-05,4.21239]
[1780118466813,34.97,73450.15,0.1,0.96581,4e-05,4.23362]
[1780118468653,34.97,73447.41,0.1,0.9657,4e-05,4.24486]
[1780118470072,34.97,73447.41,0.1,0.9657,4e-05,4.24486]
[1780118470217,34.97,73447.41,0.1,0.9657,4e-05,4.24486]
[1780118471674,34.98,73441.8,0.1,0.96547,4e-05,4.26754]
[1780118477360,34.98,73441.65,0.1,0.96546,4e-05,4.2688]
[1780118477466,34.98,73441.65,0.1,0.96546,4e-05,4.2688]
[1780118478786,34.98,73440.65,0.1,0.96541,4e-05,4.27338]
[1780118478975,34.98,73440.65,0.1,0.96541,4e-05,4.27338]
[1780118479010,34.98,73440.67,0.1,0.96541,4e-05,4.27352]
[1780118485353,34.98,73440.14,0.1,0.96538,4e-05,4.27667]
[1780118492160,34.99,73441.5,0.1,0.96542,4e-05,4.27264]
[1780118492218,34.99,73441.5,0.1,0.96542,4e-05,4.27264]
[1780118492318,34.99,73440.99,0.1,0.96542,4e-05,4.2723]
[1780118497857,34.99,73439.27,0.1,0.96534,4e-05,4.28011]
[1780118502892,34.99,73440.98,0.1,0.96539,4e-05,4.27444]
[1780118507927,35.0,73440.59,0.1,0.96537,4e-05,4.27704]
[1780118511955,35.0,73444.35,0.1,0.96551,4e-05,4.26317]
[1780118517002,35.0,73446.13,0.1,0.96556,4e-05,4.25744]
[1780118518009,35.0,73442.91,0.1,0.96544,4e-05,4.27027]
[1780118523054,35.0,73446.23,0.1,0.96556,4e-05,4.25839]
[1780118525068,35.01,73450.59,0.1,0.96572,4e-05,4.24186]
[1780118529096,35.01,73453.74,0.1,0.96583,4e-05,4.23067]
[1780118530103,35.01,73458.64,0.1,0.96602,4e-05,4.21193]
[1780118535139,35.01,73453.67,0.1,0.96581,4e-05,4.23274]
[1780118540174,35.02,73453.23,0.1,0.96578,4e-05,4.23586]
[1780118545212,35.02,73452.64,0.1,0.96574,4e-05,4.23977]
[1780118550245,35.02,73452.46,0.1,0.96572,4e-05,4.24178]
[1780118555280,35.03,73452.43,0.1,0.96573,4e-05,4.24023]
[1780118563336,35.03,73452.18,0.1,0.9657,4e-05,4.24326]
[1780118568371,35.04,73452.41,0.1,0.9657,4e-05,4.24364]
[1780118573406,35.04,73452.46,0.1,0.96569,4e-05,4.24473]
[1780118579448,35.04,73453.46,0.1,0.96571,4e-05,4.24241]
[1780118588511,35.05,73454.42,0.1,0.96572,4e-05,4.24105]
[1780118593548,35.05,73453.3,0.1,0.96567,4e-05,4.24673]
[1780118598584,35.06,73452.93,0.1,0.96564,4e-05,4.24947]
[1780118604626,35.06,73452.67,0.1,0.96561,4e-05,4.25202]
[1780118618724,35.07,73453.11,0.1,0.96562,4e-05,4.2509]
[1780118621745,35.07,73448.63,0.1,0.96544,4e-05,4.26912]
[1780118626780,35.07,73448.75,0.1,0.96543,4e-05,4.26974]
[1780118631819,35.08,73448.67,0.1,0.96542,4e-05,4.27114]
[1780118637861,35.08,73449.54,0.1,0.96544,4e-05,4.26904]
[1780118642896,35.08,73449.46,0.1,0.96542,4e-05,4.27041]
[1780118647931,35.08,73446.76,0.1,0.96531,4e-05,4.28199]
[1780118652966,35.09,73447.8,0.1,0.96534,4e-05,4.27886]
[1780118660025,35.09,73447.89,0.1,0.96533,4e-05,4.27984]
[1780118665060,35.09,73446.87,0.1,0.96528,4e-05,4.28476]
[1780118671102,35.1,73447.46,0.1,0.96532,4e-05,4.28052]
[1780118676138,35.1,73447.81,0.1,0.96532,4e-05,4.28008]
[1780118681173,35.1,73448.05,0.1,0.96532,4e-05,4.28007]
[1780118686207,35.1,73448.09,0.1,0.96531,4e-05,4.28083]
[1780118691243,35.1,73447.48,0.1,0.96528,4e-05,4.28412]
[1780118695271,35.11,73443.56,0.1,0.96512,4e-05,4.30015]
[1780118698292,35.11,73440.1,0.1,0.96498,4e-05,4.31419]
[1780118700306,35.11,73434.53,0.1,0.96476,4e-05,4.33638]
[1780118705341,35.11,73433.8,0.1,0.96472,4e-05,4.33969]
[1780118707355,35.11,73438.18,0.1,0.9649,4e-05,4.3226]
[1780118709369,35.11,73441.73,0.1,0.96503,4e-05,4.30884]
[1780118714404,35.11,73444.92,0.1,0.96515,4e-05,4.29712]
[1780118721453,35.11,73447.91,0.1,0.96526,4e-05,4.28649]
[1780118730520,35.12,73445.46,0.1,0.96515,4e-05,4.29734]
[1780118736562,35.12,73446.92,0.1,0.96522,4e-05,4.28941]
[1780118742604,35.12,73447.5,0.1,0.96524,4e-05,4.28794]
[1780118747639,35.12,73447.83,0.1,0.96524,4e-05,4.28729]
[1780118752674,35.12,73446.54,0.1,0.96519,4e-05,4.29294]
[1780118757709,35.13,73447.24,0.1,0.96521,4e-05,4.29079]
[1780118763751,35.13,73447.85,0.1,0.96523,4e-05,4.28911]
[1780118766772,35.13,73451.93,0.1,0.96538,4e-05,4.27355]
[1780118771807,35.13,73452.46,0.1,0.96539,4e-05,4.27222]
[1780118777849,35.13,73452.65,0.1,0.96539,4e-05,4.27239]
[1780118782884,35.14,73453.09,0.1,0.9654,4e-05,4.27145]
[1780118787919,35.14,73455.56,0.1,0.96549,4e-05,4.26265]
[1780118792954,35.14,73456.37,0.1,0.96554,4e-05,4.25741]
[1780118793962,35.14,73459.89,0.1,0.96567,4e-05,4.24392]
[1780118797991,35.14,73463.01,0.1,0.96578,4e-05,4.23269]
[1780118803031,35.15,73460.76,0.1,0.96568,4e-05,4.24255]
[1780118806064,35.15,73452.91,0.1,0.96537,4e-05,4.27373]
[1780118811099,35.15,73451.22,0.1,0.9653,4e-05,4.28117]
[1780118812106,35.15,73448.04,0.1,0.96517,4e-05,4.29376]
[1780118817141,35.15,73447.78,0.1,0.96516,4e-05,4.29545]
[1780118822176,35.15,73447.55,0.1,0.96514,4e-05,4.29704]
[1780118827211,35.15,73443.28,0.1,0.96497,4e-05,4.31445]
[1780118832247,35.16,73440.46,0.1,0.96485,4e-05,4.326]
[1780118833253,35.16,73437.11,0.1,0.96472,4e-05,4.33928]
[1780118838288,35.16,73434.57,0.1,0.96461,4e-05,4.34956]
[1780118843323,35.16,73434.32,0.1,0.9646,4e-05,4.35078]
[1780118849364,35.16,73433.74,0.1,0.96457,4e-05,4.35332]
[1780118851379,35.16,73431.15,0.1,0.96449,4e-05,4.36062]
[1780118856413,35.16,73430.05,0.1,0.96445,4e-05,4.36511]
[1780118861449,35.16,73430.09,0.1,0.96445,4e-05,4.3651]
[1780118863463,35.16,73436.26,0.1,0.96469,4e-05,4.34078]
[1780118866484,35.16,73442.83,0.1,0.96495,4e-05,4.31513]
[1780118871519,35.16,73444.82,0.1,0.96502,4e-05,4.308]
[1780118884615,35.16,73445.05,0.1,0.96502,4e-05,4.30862]
[1780118890656,35.17,73445.19,0.1,0.96502,4e-05,4.30873]
[1780118895692,35.17,73445.19,0.1,0.96501,4e-05,4.30927]
[1780118901734,35.17,73445.19,0.1,0.965,4e-05,4.30989]
[1780118905762,35.17,73448.46,0.1,0.96513,4e-05,4.29749]
[1780118910796,35.17,73450.85,0.1,0.96522,4e-05,4.28879]
[1780118915834,35.17,73450.84,0.1,0.96523,4e-05,4.28654]
[1780118923891,35.18,73448.12,0.1,0.96511,4e-05,4.29822]
[1780118928926,35.18,73445.2,0.1,0.965,4e-05,4.31012]
[1780118933961,35.18,73445.64,0.1,0.96501,4e-05,4.30883]
[1780118935975,35.18,73455.14,0.1,0.96538,4e-05,4.27188]
[1780118936982,35.18,73456.87,0.1,0.96544,4e-05,4.2653]
[1780118946046,35.18,73457.72,0.1,0.96546,4e-05,4.2635]
[1780118951081,35.19,73459.31,0.1,0.96552,4e-05,4.25816]
[1780118960145,35.19,73458.78,0.1,0.96548,4e-05,4.26172]
[1780118965181,35.19,73458.06,0.1,0.96545,4e-05,4.26532]
[1780118971225,35.19,73458.0,0.1,0.96546,4e-05,4.26351]
[1780118973240,35.19,73452.63,0.1,0.96524,4e-05,4.28474]
[1780118978275,35.2,73447.3,0.1,0.96503,4e-05,4.30615]
[1780118979282,35.2,73441.26,0.1,0.96479,4e-05,4.32995]
[1780118981296,35.2,73437.12,0.1,0.96462,4e-05,4.34634]
[1780118983310,35.2,73432.14,0.1,0.96443,4e-05,4.36603]
[1780118986330,35.2,73424.46,0.1,0.96412,4e-05,4.39642]
[1780118991366,35.2,73422.65,0.1,0.96405,4e-05,4.40328]
[1780118996401,35.19,73422.3,0.1,0.96404,4e-05,4.40432]
[1780119001436,35.19,73424.25,0.1,0.96412,4e-05,4.39624]
[1780119003450,35.19,73427.39,0.1,0.96425,4e-05,4.38368]
[1780119005537,35.19,73430.32,0.1,0.96437,4e-05,4.37204]
[1780119005721,35.19,73430.32,0.1,0.96437,4e-05,4.37204]
[1780119005808,35.19,73431.0,0.1,0.96439,4e-05,4.36933]
[1780119011506,35.19,73431.86,0.1,0.96443,4e-05,4.3659]
[1780119018555,35.19,73431.9,0.1,0.96443,4e-05,4.36572]
[1780119023590,35.19,73433.63,0.1,0.9645,4e-05,4.35889]
[1780119028625,35.19,73433.53,0.1,0.96449,4e-05,4.35929]
[1780119032653,35.19,73429.79,0.1,0.96437,4e-05,4.37105]
[1780119037689,35.19,73431.69,0.1,0.96445,4e-05,4.36318]
[1780119042724,35.19,73435.55,0.1,0.9646,4e-05,4.34775]
[1780119047762,35.19,73436.65,0.1,0.96465,4e-05,4.34351]
[1780119052797,35.19,73436.82,0.1,0.96465,4e-05,4.34295]
[1780119057832,35.19,73437.59,0.1,0.96468,4e-05,4.34004]
[1780119062867,35.19,73438.32,0.1,0.96471,4e-05,4.33734]
[1780119067902,35.19,73438.64,0.1,0.96472,4e-05,4.33627]
[1780119072937,35.19,73438.93,0.1,0.96473,4e-05,4.33534]
[1780119077972,35.2,73439.01,0.1,0.96473,4e-05,4.33524]
[1780119079987,35.2,73442.12,0.1,0.96485,4e-05,4.3231]
[1780119080996,35.2,73446.31,0.1,0.96502,4e-05,4.30673]
[1780119086033,35.2,73446.6,0.1,0.96502,4e-05,4.30607]
[1780119090061,35.2,73450.77,0.1,0.96518,4e-05,4.29014]
[1780119095096,35.2,73450.52,0.1,0.96519,4e-05,4.2888]
[1780119096103,35.2,73454.94,0.1,0.96536,4e-05,4.27168]
[1780119101138,35.21,73453.0,0.1,0.96524,4e-05,4.2839]
[1780119106173,35.22,73455.25,0.1,0.9653,4e-05,4.27803]
[1780119111208,35.22,73455.18,0.1,0.96529,4e-05,4.27897]
[1780119118257,35.22,73455.95,0.1,0.96531,4e-05,4.27687]
[1780119123292,35.22,73456.96,0.1,0.96534,4e-05,4.2736]
[1780119128327,35.23,73455.45,0.1,0.96528,4e-05,4.28013]
[1780119134371,35.23,73456.64,0.1,0.96532,4e-05,4.27625]
[1780119139404,35.23,73457.16,0.1,0.96533,4e-05,4.27488]
[1780119144440,35.23,73454.31,0.1,0.96521,4e-05,4.28661]
[1780119149475,35.23,73454.69,0.1,0.96522,4e-05,4.28569]
[1780119158539,35.24,73454.54,0.1,0.96523,4e-05,4.28434]
[1780119163574,35.24,73457.7,0.1,0.96534,4e-05,4.27268]
[1780119168608,35.24,73460.4,0.1,0.96544,4e-05,4.26292]
[1780119170623,35.24,73463.9,0.1,0.96558,4e-05,4.24967]
[1780119175658,35.24,73466.94,0.1,0.96568,4e-05,4.23881]
[1780119179210,35.24,73468.02,0.1,0.96572,4e-05,4.23504]
[1780119179217,35.24,73468.02,0.1,0.96572,4e-05,4.23504]
[1780119179686,35.24,73463.92,0.1,0.96556,4e-05,4.25132]
[1780119183714,35.25,73458.93,0.1,0.96536,4e-05,4.27139]
[1780119184396,35.25,73458.93,0.1,0.96536,4e-05,4.27139]
[1780119184467,35.25,73458.93,0.1,0.96536,4e-05,4.27139]
[1780119184721,35.25,73458.88,0.1,0.96535,4e-05,4.27174]
[1780119189756,35.25,73459.11,0.1,0.96536,4e-05,4.27155]
[1780119192896,35.25,73458.17,0.1,0.96532,4e-05,4.27548]
[1780119194984,35.25,73457.73,0.1,0.9653,4e-05,4.27747]
[1780119198819,35.25,73452.46,0.1,0.96508,4e-05,4.29868]
[1780119201479,35.25,73450.37,0.1,0.965,4e-05,4.30708]
[1780119201718,35.25,73450.37,0.1,0.965,4e-05,4.30708]
[1780119201840,35.25,73450.41,0.1,0.965,4e-05,4.307]
[1780119203239,35.25,73450.41,0.1,0.965,4e-05,4.307]
[1780119203468,35.25,73450.38,0.1,0.965,4e-05,4.3072]
[1780119210903,35.25,73450.71,0.1,0.965,4e-05,4.30663]
[1780119215551,35.25,73449.2,0.1,0.96497,4e-05,4.30984]
[1780119215718,35.25,73449.2,0.1,0.96497,4e-05,4.30984]
[1780119215938,35.25,73449.22,0.1,0.96497,4e-05,4.30984]
[1780119218282,35.26,73448.89,0.1,0.96495,4e-05,4.31121]
[1780119218468,35.26,73449.01,0.1,0.96496,4e-05,4.31081]
[1780119223994,35.26,73448.15,0.1,0.96492,4e-05,4.3146]
[1780119226946,35.26,73445.48,0.1,0.96481,4e-05,4.32521]
[1780119226970,35.26,73445.48,0.1,0.96481,4e-05,4.32521]
[1780119227015,35.26,73443.56,0.1,0.96473,4e-05,4.3328]
[1780119229407,35.26,73443.51,0.1,0.96473,4e-05,4.33308]
[1780119229468,35.26,73443.51,0.1,0.96473,4e-05,4.33308]
[1780119236079,35.26,73443.4,0.1,0.96472,4e-05,4.3338]
[1780119241114,35.26,73447.58,0.1,0.96489,4e-05,4.31761]
[1780119244036,35.26,73448.09,0.1,0.96491,4e-05,4.31575]
[1780119244220,35.26,73448.09,0.1,0.96491,4e-05,4.31575]
[1780119244262,35.26,73448.2,0.1,0.96491,4e-05,4.31539]
[1780119246794,35.26,73448.2,0.1,0.96491,4e-05,4.31539]
[1780119246968,35.26,73448.2,0.1,0.96491,4e-05,4.31539]
[1780119252190,35.26,73448.27,0.1,0.96491,4e-05,4.31569]
[1780119257226,35.26,73449.48,0.1,0.96495,4e-05,4.31134]
[1780119260751,35.26,73449.42,0.1,0.96495,4e-05,4.31181]
[1780119260979,35.26,73449.42,0.1,0.96495,4e-05,4.31181]
[1780119261017,35.26,73449.42,0.1,0.96494,4e-05,4.31189]
[1780119263662,35.26,73449.6,0.1,0.96495,4e-05,4.31134]
[1780119263720,35.26,73449.6,0.1,0.96495,4e-05,4.31134]
[1780119269311,35.26,73449.67,0.1,0.96495,4e-05,4.31155]
[1780119274346,35.26,73450.38,0.1,0.965,4e-05,4.30616]
[1780119278327,35.27,73450.95,0.1,0.96501,4e-05,4.30419]
[1780119278374,35.27,73450.84,0.1,0.96501,4e-05,4.30471]
[1780119278468,35.27,73450.84,0.1,0.96501,4e-05,4.30471]
[1780119280668,35.27,73450.85,0.1,0.96501,4e-05,4.30476]
[1780119280721,35.27,73450.85,0.1,0.96501,4e-05,4.30476]
[1780119286430,35.27,73451.45,0.1,0.96503,4e-05,4.30304]
[1780119294486,35.27,73451.58,0.1,0.96502,4e-05,4.30324]
[1780119300167,35.27,73451.63,0.1,0.96502,4e-05,4.30338]
[1780119300217,35.27,73451.63,0.1,0.96502,4e-05,4.30338]
[1780119300268,35.27,73451.23,0.1,0.96501,4e-05,4.3051]
[1780119301963,35.27,73451.49,0.1,0.96502,4e-05,4.30409]
[1780119301970,35.27,73451.49,0.1,0.96502,4e-05,4.30409]
[1780119308310,35.27,73451.83,0.1,0.96502,4e-05,4.30323]
[1780119308319,35.27,73451.79,0.1,0.96502,4e-05,4.30355]
[1780119308469,35.27,73451.79,0.1,0.96502,4e-05,4.30355]
[1780119309835,35.27,73451.85,0.1,0.96502,4e-05,4.30331]
[1780119309969,35.27,73451.85,0.1,0.96502,4e-05,4.30331]
[1780119315634,35.27,73450.72,0.1,0.96497,4e-05,4.30828]
[1780119317052,35.27,73450.72,0.1,0.96497,4e-05,4.30828]
[1780119317219,35.27,73450.72,0.1,0.96497,4e-05,4.30828]
[1780119317278,35.27,73450.4,0.1,0.96496,4e-05,4.30967]
[1780119319520,35.27,73450.93,0.1,0.96498,4e-05,4.30766]
[1780119319719,35.27,73450.93,0.1,0.96498,4e-05,4.30766]
[1780119325704,35.28,73452.17,0.1,0.96502,4e-05,4.30332]
[1780119332753,35.28,73453.17,0.1,0.96508,4e-05,4.29692]
[1780119336339,35.28,73452.02,0.1,0.96503,4e-05,4.30158]
[1780119336389,35.28,73452.09,0.1,0.96504,4e-05,4.30146]
[1780119336470,35.28,73452.09,0.1,0.96504,4e-05,4.30146]
[1780119338691,35.28,73451.98,0.1,0.96503,4e-05,4.30197]
[1780119338722,35.28,73451.98,0.1,0.96503,4e-05,4.30197]
[1780119343831,35.28,73454.3,0.1,0.96512,4e-05,4.29339]
[1780119348866,35.28,73454.24,0.1,0.96511,4e-05,4.29408]
[1780119351245,35.28,73454.24,0.1,0.96511,4e-05,4.29408]
[1780119351346,35.28,73454.09,0.1,0.9651,4e-05,4.29492]
[1780119351467,35.28,73454.09,0.1,0.9651,4e-05,4.29492]
[1780119353345,35.28,73454.09,0.1,0.9651,4e-05,4.29492]
[1780119353446,35.28,73454.01,0.1,0.9651,4e-05,4.29541]
[1780119353470,35.28,73454.01,0.1,0.9651,4e-05,4.29541]
[1780119358936,35.28,73454.36,0.1,0.96511,4e-05,4.29446]
[1780119362418,35.28,73454.26,0.1,0.9651,4e-05,4.29502]
[1780119362423,35.28,73454.2,0.1,0.9651,4e-05,4.29543]
[1780119362471,35.28,73454.2,0.1,0.9651,4e-05,4.29543]
[1780119362964,35.28,73454.22,0.1,0.9651,4e-05,4.29535]
[1780119364765,35.28,73454.9,0.1,0.96512,4e-05,4.29278]
[1780119364973,35.28,73454.9,0.1,0.96512,4e-05,4.29278]
[1780119370609,35.28,73455.46,0.1,0.96514,4e-05,4.29111]
[1780119370721,35.28,73455.46,0.1,0.96514,4e-05,4.29111]
[1780119371020,35.28,73455.23,0.1,0.96513,4e-05,4.29209]
[1780119373353,35.28,73455.19,0.1,0.96513,4e-05,4.29234]
[1780119373471,35.28,73455.19,0.1,0.96513,4e-05,4.29234]
[1780119376055,35.29,73460.96,0.1,0.96535,4e-05,4.27022]
[1780119377062,35.29,73469.04,0.1,0.96566,4e-05,4.23899]
[1780119378069,35.29,73469.62,0.1,0.96568,4e-05,4.23706]
[1780119379684,35.29,73470.17,0.1,0.9657,4e-05,4.23512]
[1780119379719,35.29,73470.17,0.1,0.9657,4e-05,4.23512]
[1780119380083,35.29,73471.17,0.1,0.96574,4e-05,4.23145]
[1780119382587,35.29,73471.11,0.1,0.96573,4e-05,4.23208]
[1780119382720,35.29,73471.11,0.1,0.96573,4e-05,4.23208]
[1780119388139,35.29,73471.93,0.1,0.96575,4e-05,4.23012]
[1780119392096,35.29,73472.43,0.1,0.96579,4e-05,4.22583]
[1780119392219,35.29,73472.43,0.1,0.96579,4e-05,4.22583]
[1780119392320,35.29,73472.4,0.1,0.96578,4e-05,4.22616]
[1780119394935,35.29,73472.61,0.1,0.96579,4e-05,4.22557]
[1780119394971,35.29,73472.61,0.1,0.96579,4e-05,4.22557]
[1780119398053,35.3,73475.07,0.1,0.96588,4e-05,4.21699]
[1780119398218,35.3,73475.07,0.1,0.96588,4e-05,4.21699]
[1780119398248,35.3,73473.75,0.1,0.96582,4e-05,4.22231]
[1780119400770,35.3,73473.64,0.1,0.96582,4e-05,4.22296]
[1780119400969,35.3,73473.64,0.1,0.96582,4e-05,4.22296]
[1780119406267,35.3,73474.41,0.1,0.96583,4e-05,4.2216]
[1780119408262,35.3,73474.44,0.1,0.96583,4e-05,4.22172]
[1780119410596,35.3,73475.49,0.1,0.96586,4e-05,4.21839]
[1780119410743,35.3,73475.49,0.1,0.96586,4e-05,4.21839]
[1780119411301,35.31,73476.35,0.1,0.96589,4e-05,4.21532]
[1780119412309,35.31,73483.53,0.1,0.96617,4e-05,4.18799]
[1780119414210,35.31,73484.43,0.1,0.9662,4e-05,4.18484]
[1780119414222,35.31,73484.43,0.1,0.9662,4e-05,4.18484]
[1780119416023,35.31,73485.02,0.1,0.96621,4e-05,4.18318]
[1780119416221,35.31,73485.02,0.1,0.96621,4e-05,4.18318]
[1780119416341,35.31,73486.33,0.1,0.96626,4e-05,4.17847]
[1780119421376,35.31,73485.08,0.1,0.9662,4e-05,4.18478]
[1780119426411,35.32,73482.89,0.1,0.9661,4e-05,4.19458]
[1780119429434,35.32,73480.55,0.1,0.966,4e-05,4.20436]
[1780119431528,35.32,73479.19,0.1,0.96595,4e-05,4.20984]
[1780119431722,35.32,73479.28,0.1,0.96595,4e-05,4.20973]
[1780119432697,35.32,73479.2,0.1,0.96594,4e-05,4.21028]
[1780119432728,35.32,73479.2,0.1,0.96594,4e-05,4.21028]
[1780119433461,35.32,73479.17,0.1,0.96594,4e-05,4.21063]
[1780119440959,35.32,73479.89,0.1,0.96596,4e-05,4.20906]
[1780119440971,35.32,73479.89,0.1,0.96596,4e-05,4.20906]
[1780119449576,35.33,73480.46,0.1,0.96595,4e-05,4.20953]
[1780119450878,35.33,73480.46,0.1,0.96595,4e-05,4.20953]
[1780119450971,35.33,73480.46,0.1,0.96595,4e-05,4.20953]
[1780119451696,35.33,73480.46,0.1,0.96595,4e-05,4.20977]
[1780119451719,35.33,73480.46,0.1,0.96595,4e-05,4.20977]
[1780119452031,35.33,73480.92,0.1,0.96599,4e-05,4.20526]
[1780119455216,35.33,73481.28,0.1,0.966,4e-05,4.20437]
[1780119455470,35.33,73481.28,0.1,0.966,4e-05,4.20437]
[1780119456872,35.33,73483.05,0.1,0.96606,4e-05,4.19809]
[1780119456968,35.33,73483.05,0.1,0.96606,4e-05,4.19809]
[1780119456973,35.34,73483.03,0.1,0.96606,4e-05,4.19842]
[1780119463553,35.34,73482.16,0.1,0.96601,4e-05,4.20307]
[1780119463720,35.34,73482.09,0.1,0.966,4e-05,4.20359]
[1780119468795,35.34,73482.31,0.1,0.96601,4e-05,4.20352]
[1780119474539,35.35,73482.99,0.1,0.96601,4e-05,4.2027]
[1780119474720,35.35,73483.06,0.1,0.96601,4e-05,4.20295]
[1780119478969,35.35,73482.78,0.1,0.96599,4e-05,4.2048]
[1780119479070,35.35,73482.76,0.1,0.96599,4e-05,4.20514]
[1780119482462,35.35,73483.15,0.1,0.966,4e-05,4.20415]
[1780119482472,35.35,73483.15,0.1,0.966,4e-05,4.20415]
[1780119487851,35.36,73484.45,0.1,0.96603,4e-05,4.201]
[1780119489750,35.36,73484.26,0.1,0.96602,4e-05,4.20199]
[1780119489928,35.36,73484.26,0.1,0.96602,4e-05,4.20199]
[1780119489973,35.36,73484.26,0.1,0.96602,4e-05,4.20199]
[1780119490150,35.36,73484.26,0.1,0.96602,4e-05,4.20199]
[1780119490223,35.36,73484.26,0.1,0.96602,4e-05,4.20199]
[1780119490300,35.36,73484.51,0.1,0.96603,4e-05,4.20155]
[1780119495906,35.36,73485.03,0.1,0.96603,4e-05,4.20087]
[1780119500356,35.36,73487.85,0.1,0.96613,4e-05,4.19086]
[1780119500472,35.36,73487.85,0.1,0.96613,4e-05,4.19086]
[1780119501949,35.37,73481.11,0.1,0.96587,4e-05,4.21756]
[1780119502956,35.37,73474.74,0.1,0.96562,4e-05,4.24234]
[1780119504588,35.37,73474.74,0.1,0.96562,4e-05,4.24234]
[1780119504723,35.37,73474.22,0.1,0.9656,4e-05,4.24454]
[1780119505125,35.37,73474.22,0.1,0.9656,4e-05,4.24454]
[1780119505218,35.37,73474.22,0.1,0.9656,4e-05,4.24454]
[1780119505226,35.37,73473.96,0.1,0.96558,4e-05,4.24592]
[1780119511505,35.37,73475.75,0.1,0.96564,4e-05,4.23978]
[1780119511723,35.37,73477.12,0.1,0.96572,4e-05,4.23192]
[1780119517056,35.37,73478.0,0.1,0.96574,4e-05,4.22966]
[1780119522506,35.38,73476.2,0.1,0.96566,4e-05,4.23746]
[1780119522723,35.38,73476.94,0.1,0.96569,4e-05,4.23502]
[1780119523308,35.38,73476.94,0.1,0.96569,4e-05,4.23502]
[1780119523467,35.38,73476.94,0.1,0.96569,4e-05,4.23502]
[1780119523569,35.38,73476.85,0.1,0.96568,4e-05,4.23558]
[1780119528580,35.38,73476.92,0.1,0.96568,4e-05,4.23595]
[1780119534175,35.38,73476.8,0.1,0.96566,4e-05,4.23788]
[1780119539210,35.39,73476.97,0.1,0.96565,4e-05,4.23827]
[1780119545253,35.39,73476.98,0.1,0.96564,4e-05,4.2397]
[1780119552302,35.39,73474.83,0.1,0.96554,4e-05,4.24945]
[1780119556454,35.39,73475.12,0.1,0.96555,4e-05,4.2489]
[1780119556469,35.39,73475.12,0.1,0.96555,4e-05,4.2489]
[1780119556944,35.39,73475.23,0.1,0.96555,4e-05,4.24867]
[1780119556975,35.39,73475.23,0.1,0.96555,4e-05,4.24867]
[1780119557337,35.4,73475.48,0.1,0.96556,4e-05,4.2479]
[1780119562372,35.4,73476.05,0.1,0.96557,4e-05,4.24667]
[1780119567407,35.4,73476.06,0.1,0.96556,4e-05,4.24762]
[1780119568726,35.4,73476.48,0.1,0.96557,4e-05,4.24619]
[1780119568976,35.4,73476.48,0.1,0.96557,4e-05,4.24619]
[1780119574456,35.4,73477.57,0.1,0.96563,4e-05,4.24021]
[1780119579656,35.41,73476.29,0.1,0.96557,4e-05,4.24596]
[1780119579720,35.41,73476.58,0.1,0.96558,4e-05,4.24504]
[1780119580295,35.41,73476.58,0.1,0.96558,4e-05,4.24504]
[1780119580468,35.41,73476.58,0.1,0.96558,4e-05,4.24504]
[1780119580547,35.41,73476.58,0.1,0.96558,4e-05,4.24525]
[1780119587547,35.41,73478.81,0.1,0.96565,4e-05,4.23813]
[1780119589448,35.41,73479.09,0.1,0.96566,4e-05,4.23726]
[1780119589472,35.41,73479.09,0.1,0.96566,4e-05,4.23726]
[1780119594597,35.41,73479.15,0.1,0.96565,4e-05,4.23831]
[1780119598208,35.42,73479.49,0.1,0.96565,4e-05,4.23763]
[1780119598221,35.42,73479.49,0.1,0.96565,4e-05,4.23763]
[1780119598630,35.42,73479.34,0.1,0.96565,4e-05,4.23842]
[1780119603001,35.42,73479.38,0.1,0.96564,4e-05,4.2391]
[1780119603219,35.42,73479.38,0.1,0.96564,4e-05,4.2391]
[1780119608697,35.42,73479.94,0.1,0.96565,4e-05,4.23818]
[1780119610812,35.42,73478.86,0.1,0.9656,4e-05,4.24275]
[1780119610881,35.42,73478.86,0.1,0.9656,4e-05,4.24275]
[1780119610969,35.42,73478.86,0.1,0.9656,4e-05,4.24275]
[1780119611719,35.42,73478.15,0.1,0.96557,4e-05,4.24569]
[1780119613697,35.42,73474.65,0.1,0.96543,4e-05,4.25957]
[1780119614165,35.42,73474.65,0.1,0.96543,4e-05,4.25957]
[1780119614222,35.42,73474.65,0.1,0.96543,4e-05,4.25957]
[1780119614264,35.42,73472.52,0.1,0.96535,4e-05,4.26781]
[1780119620517,35.43,73469.93,0.1,0.96524,4e-05,4.27861]
[1780119620721,35.43,73469.93,0.1,0.96524,4e-05,4.27861]
[1780119625815,35.43,73469.03,0.1,0.9652,4e-05,4.28297]
[1780119628035,35.43,73469.08,0.1,0.9652,4e-05,4.2829]
[1780119628220,35.43,73469.08,0.1,0.9652,4e-05,4.2829]
[1780119628604,35.43,73469.08,0.1,0.9652,4e-05,4.2829]
[1780119628723,35.43,73469.08,0.1,0.9652,4e-05,4.2829]
[1780119628703,35.43,73469.08,0.1,0.9652,4e-05,4.28314]
[1780119632156,35.43,73469.13,0.1,0.9652,4e-05,4.28319]
[1780119637900,35.43,73469.38,0.1,0.96522,4e-05,4.28008]
[1780119643549,35.43,73469.38,0.1,0.96522,4e-05,4.28045]
[1780119643720,35.43,73469.38,0.1,0.96522,4e-05,4.28045]
[1780119651728,35.43,73469.37,0.1,0.96521,4e-05,4.28087]
[1780119654522,35.44,73470.04,0.1,0.96523,4e-05,4.27936]
[1780119654723,35.44,73470.04,0.1,0.96523,4e-05,4.27936]
[1780119655129,35.44,73469.96,0.1,0.96522,4e-05,4.2799]
[1780119655220,35.44,73469.96,0.1,0.96522,4e-05,4.2799]
[1780119657046,35.44,73469.91,0.1,0.96522,4e-05,4.28032]
[1780119665103,35.44,73470.25,0.1,0.96522,4e-05,4.2799]
[1780119667525,35.44,73470.68,0.1,0.96524,4e-05,4.27834]
[1780119667719,35.44,73470.68,0.1,0.96524,4e-05,4.27834]
[1780119673159,35.44,73471.12,0.1,0.96525,4e-05,4.27746]
[1780119674968,35.44,73471.12,0.1,0.96525,4e-05,4.27758]
[1780119679500,35.44,73471.37,0.1,0.96525,4e-05,4.27694]
[1780119679722,35.44,73471.37,0.1,0.96525,4e-05,4.27694]
[1780119679533,35.44,73471.37,0.1,0.96525,4e-05,4.27726]
[1780119681897,35.45,73471.51,0.1,0.96526,4e-05,4.27683]
[1780119681970,35.45,73471.51,0.1,0.96526,4e-05,4.27683]
[1780119687549,35.45,73472.56,0.1,0.96529,4e-05,4.27329]
[1780119687617,35.45,73477.03,0.1,0.96546,4e-05,4.25622]
[1780119688307,35.45,73477.03,0.1,0.96546,4e-05,4.25622]
[1780119688473,35.45,73477.03,0.1,0.96546,4e-05,4.25622]
[1780119688833,35.45,73480.1,0.1,0.96558,4e-05,4.24451]
[1780119688972,35.45,73480.1,0.1,0.96558,4e-05,4.24451]
[1780119689271,35.45,73480.13,0.1,0.96558,4e-05,4.24439]
[1780119693498,35.45,73480.66,0.1,0.96562,4e-05,4.23983]
[1780119693726,35.45,73480.66,0.1,0.96562,4e-05,4.23983]
[1780119699342,35.45,73482.34,0.1,0.96567,4e-05,4.2346]
[1780119704377,35.45,73481.0,0.1,0.96561,4e-05,4.24066]
[1780119706839,35.46,73481.78,0.1,0.96564,4e-05,4.238]
[1780119706971,35.46,73481.78,0.1,0.96564,4e-05,4.238]
[1780119707524,35.46,73481.78,0.1,0.96564,4e-05,4.238]
[1780119707719,35.46,73481.78,0.1,0.96564,4e-05,4.238]
[1780119707778,35.46,73481.78,0.1,0.96563,4e-05,4.23834]
[1780119715454,35.46,73481.76,0.1,0.96562,4e-05,4.23974]
[1780119721019,35.46,73481.77,0.1,0.96562,4e-05,4.24002]
[1780119721218,35.46,73481.77,0.1,0.96562,4e-05,4.24002]
[1780119725298,35.46,73481.77,0.1,0.96561,4e-05,4.24109]
[1780119725473,35.46,73481.77,0.1,0.96561,4e-05,4.24109]
[1780119725577,35.46,73481.77,0.1,0.96561,4e-05,4.24109]
[1780119725719,35.46,73481.77,0.1,0.96561,4e-05,4.24109]
[1780119725820,35.46,73477.63,0.1,0.96545,4e-05,4.25721]
[1780119729037,35.46,73474.93,0.1,0.96534,4e-05,4.26798]
[1780119729221,35.46,73474.93,0.1,0.96534,4e-05,4.26798]
[1780119729553,35.46,73473.09,0.1,0.96527,4e-05,4.2752]
[1780119735595,35.47,73472.57,0.1,0.96524,4e-05,4.27775]
[1780119741637,35.47,73472.5,0.1,0.96523,4e-05,4.27856]
[1780119747679,35.47,73472.19,0.1,0.96521,4e-05,4.28032]
[1780119752714,35.47,73472.16,0.1,0.96523,4e-05,4.27791]
[1780119758756,35.47,73472.29,0.1,0.96523,4e-05,4.27803]
[1780119766814,35.47,73471.79,0.1,0.9652,4e-05,4.28082]
[1780119771850,35.48,73472.13,0.1,0.96521,4e-05,4.28007]
[1780119777892,35.48,73472.43,0.1,0.96521,4e-05,4.2796]
[1780119785948,35.48,73472.4,0.1,0.9652,4e-05,4.28065]
[1780119790983,35.48,73472.43,0.1,0.9652,4e-05,4.28114]
[1780119796018,35.48,73473.02,0.1,0.96522,4e-05,4.27946]
[1780119804076,35.48,73473.8,0.1,0.96524,4e-05,4.27743]
[1780119811125,35.49,73473.21,0.1,0.96523,4e-05,4.27763]
[1780119816160,35.49,73471.5,0.1,0.96516,4e-05,4.28485]
[1780119822201,35.49,73471.42,0.1,0.96515,4e-05,4.28585]
[1780119827236,35.49,73471.63,0.1,0.96515,4e-05,4.28563]
[1780119834286,35.49,73471.01,0.1,0.96511,4e-05,4.28887]
[1780119839320,35.5,73471.57,0.1,0.96513,4e-05,4.2873]
[1780119844356,35.5,73471.93,0.1,0.96514,4e-05,4.2865]
[1780119851405,35.5,73477.92,0.1,0.96536,4e-05,4.26421]
[1780119854426,35.5,73481.77,0.1,0.96551,4e-05,4.24983]
[1780119860468,35.5,73482.07,0.1,0.96551,4e-05,4.24973]
[1780119867517,35.51,73482.05,0.1,0.9655,4e-05,4.25102]
[1780119876580,35.51,73482.52,0.1,0.96552,4e-05,4.24792]
[1780119882622,35.51,73482.78,0.1,0.96552,4e-05,4.24793]
[1780119887657,35.52,73484.33,0.1,0.96557,4e-05,4.24286]
[1780119892692,35.52,73486.02,0.1,0.96563,4e-05,4.2373]
[1780119899741,35.52,73485.86,0.1,0.96561,4e-05,4.23927]
[1780119905783,35.52,73485.05,0.1,0.96556,4e-05,4.24348]
[1780119914845,35.53,73485.35,0.1,0.96556,4e-05,4.24394]
[1780119921895,35.53,73487.3,0.1,0.96562,4e-05,4.23768]
[1780119926930,35.53,73487.03,0.1,0.9656,4e-05,4.23965]
[1780119931967,35.54,73487.25,0.1,0.96563,4e-05,4.23671]
[1780119937002,35.54,73488.29,0.1,0.96566,4e-05,4.23363]
[1780119942039,35.54,73488.31,0.1,0.96565,4e-05,4.23449]
[1780119947074,35.54,73489.26,0.1,0.96568,4e-05,4.23176]
[1780119958182,35.55,73489.1,0.1,0.96565,4e-05,4.23439]
[1780119963202,35.55,73489.46,0.1,0.96566,4e-05,4.23387]
[1780119969244,35.55,73489.24,0.1,0.96564,4e-05,4.23576]
[1780119974280,35.56,73492.0,0.1,0.96573,4e-05,4.22604]
[1780119979314,35.56,73493.93,0.1,0.9658,4e-05,4.21958]
[1780119984349,35.56,73494.63,0.1,0.96582,4e-05,4.21787]
[1780119989383,35.56,73496.17,0.1,0.96587,4e-05,4.21293]
[1780119993412,35.57,73493.23,0.1,0.96577,4e-05,4.222]
[1780119996433,35.57,73489.92,0.1,0.96564,4e-05,4.23519]
[1780120001468,35.57,73490.11,0.1,0.96564,4e-05,4.23525]
[1780120007510,35.57,73490.6,0.1,0.96564,4e-05,4.23432]
[1780120012545,35.57,73490.3,0.1,0.96563,4e-05,4.23626]
[1780120017580,35.58,73490.12,0.1,0.96561,4e-05,4.23773]
[1780120022615,35.58,73490.48,0.1,0.96562,4e-05,4.23712]
[1780120026648,35.58,73495.9,0.1,0.96582,4e-05,4.21698]
[1780120031683,35.58,73499.74,0.1,0.96596,4e-05,4.20326]
[1780120036718,35.58,73499.84,0.1,0.96595,4e-05,4.20391]
[1780120041754,35.59,73512.82,0.1,0.96643,4e-05,4.15561]
[1780120042761,35.59,73514.5,0.1,0.96649,4e-05,4.14974]
[1780120044134,35.59,73514.5,0.1,0.96649,4e-05,4.14974]
[1780120044144,35.59,73519.06,0.1,0.96666,4e-05,4.13282]
[1780120044219,35.59,73519.06,0.1,0.96666,4e-05,4.13282]
[1780120048803,35.59,73522.5,0.1,0.96677,4e-05,4.12149]
[1780120050817,35.59,73525.91,0.1,0.9669,4e-05,4.10902]
[1780120055852,35.6,73525.82,0.1,0.96689,4e-05,4.10854]
[1780120056979,35.6,73525.82,0.1,0.96689,4e-05,4.10854]
[1780120058027,35.6,73527.12,0.1,0.96694,4e-05,4.10402]
[1780120058128,35.6,73526.96,0.1,0.96693,4e-05,4.10499]
[1780120058219,35.6,73526.96,0.1,0.96693,4e-05,4.10499]
[1780120063908,35.61,73530.39,0.1,0.96703,4e-05,4.09437]
[1780120068943,35.61,73531.99,0.1,0.96708,4e-05,4.09031]
[1780120071361,35.61,73532.38,0.1,0.96708,4e-05,4.08964]
[1780120071470,35.61,73532.38,0.1,0.96708,4e-05,4.08964]
[1780120075285,35.62,73533.1,0.1,0.96709,4e-05,4.08852]
[1780120075470,35.62,73533.1,0.1,0.96709,4e-05,4.08852]
[1780120079013,35.64,73538.95,0.1,0.96722,4e-05,4.07546]
[1780120081299,35.64,73539.52,0.1,0.96724,4e-05,4.07375]
[1780120081470,35.64,73539.52,0.1,0.96724,4e-05,4.07375]
[1780120082034,35.64,73539.76,0.1,0.96724,4e-05,4.07369]
[1780120086065,35.65,73544.01,0.1,0.96738,4e-05,4.05956]
[1780120087529,35.65,73544.01,0.1,0.96738,4e-05,4.05956]
[1780120087720,35.65,73544.01,0.1,0.96738,4e-05,4.05956]
[1780120088079,35.65,73544.14,0.1,0.96738,4e-05,4.05996]
[1780120094121,35.66,73542.71,0.1,0.9673,4e-05,4.06789]
[1780120096816,35.66,73542.64,0.1,0.96729,4e-05,4.06858]
[1780120102179,35.67,73538.06,0.1,0.9671,4e-05,4.08856]
[1780120102934,35.67,73538.06,0.1,0.9671,4e-05,4.08856]
[1780120102981,35.67,73538.06,0.1,0.9671,4e-05,4.08856]
[1780120103186,35.67,73538.04,0.1,0.96709,4e-05,4.08904]
[1780120109228,35.67,73541.21,0.1,0.96718,4e-05,4.07964]
[1780120114263,35.68,73543.56,0.1,0.96727,4e-05,4.07005]
[1780120115627,35.68,73543.56,0.1,0.96727,4e-05,4.07005]
[1780120115722,35.68,73543.56,0.1,0.96727,4e-05,4.07005]
[1780120115728,35.68,73544.9,0.1,0.96732,4e-05,4.0655]
[1780120119299,35.69,73540.79,0.1,0.96715,4e-05,4.08254]
[1780120124334,35.69,73537.55,0.1,0.96701,4e-05,4.09667]
[1780120132390,35.72,73535.44,0.1,0.96684,4e-05,4.11394]
[1780120137425,35.75,73535.51,0.1,0.96671,4e-05,4.12724]
[1780120140962,35.77,73536.49,0.1,0.96668,4e-05,4.12979]
[1780120141696,35.78,73540.14,0.1,0.96676,4e-05,4.12215]
[1780120142972,35.78,73540.14,0.1,0.96676,4e-05,4.12215]
[1780120145122,35.78,73542.69,0.1,0.96685,4e-05,4.11326]
[1780120145220,35.78,73542.69,0.1,0.96685,4e-05,4.11326]
[1780120145168,35.79,73542.71,0.1,0.96684,4e-05,4.11386]
[1780120147495,35.79,73539.11,0.1,0.9667,4e-05,4.12797]
[1780120151523,35.79,73535.82,0.1,0.96657,4e-05,4.14152]
[1780120156559,35.79,73535.98,0.1,0.96656,4e-05,4.14233]
[1780120159460,35.8,73537.57,0.1,0.96659,4e-05,4.13957]
[1780120159473,35.8,73537.57,0.1,0.96659,4e-05,4.13957]
[1780120164615,35.82,73538.73,0.1,0.96657,4e-05,4.14208]
[1780120169651,35.83,73534.83,0.1,0.96638,4e-05,4.16062]
[1780120170446,35.83,73534.83,0.1,0.96638,4e-05,4.16062]
[1780120170472,35.83,73534.83,0.1,0.96638,4e-05,4.16062]
[1780120170658,35.83,73534.24,0.1,0.96636,4e-05,4.16309]
[1780120172937,35.83,73533.19,0.1,0.96634,4e-05,4.16431]
[1780120172976,35.83,73533.19,0.1,0.96634,4e-05,4.16431]
[1780120178714,35.84,73533.14,0.1,0.96632,4e-05,4.16619]
[1780120185816,35.84,73532.97,0.1,0.96631,4e-05,4.16756]
[1780120185970,35.84,73532.97,0.1,0.96631,4e-05,4.16756]
[1780120186070,35.84,73532.97,0.1,0.96629,4e-05,4.16879]
[1780120187777,35.84,73529.5,0.1,0.96616,4e-05,4.18212]
[1780120188784,35.84,73520.16,0.1,0.9658,4e-05,4.21772]
[1780120190798,35.84,73518.33,0.1,0.96573,4e-05,4.22507]
[1780120192683,35.84,73518.34,0.1,0.96573,4e-05,4.22519]
[1780120192719,35.84,73518.34,0.1,0.96573,4e-05,4.22519]
[1780120197847,35.85,73520.14,0.1,0.96579,4e-05,4.21931]
[1780120202882,35.85,73526.07,0.1,0.96601,4e-05,4.19769]
[1780120203889,35.85,73529.4,0.1,0.96613,4e-05,4.18528]
[1780120205709,35.85,73529.92,0.1,0.96615,4e-05,4.18353]
[1780120205719,35.85,73529.92,0.1,0.96615,4e-05,4.18353]
[1780120205903,35.85,73529.98,0.1,0.96615,4e-05,4.18353]
[1780120209324,35.85,73530.48,0.1,0.96616,4e-05,4.18211]
[1780120209469,35.85,73530.36,0.1,0.96615,4e-05,4.1828]
[1780120214981,35.86,73527.65,0.1,0.96604,4e-05,4.19441]
[1780120221033,35.86,73528.24,0.1,0.96605,4e-05,4.19365]
[1780120222215,35.86,73528.24,0.1,0.96605,4e-05,4.19365]
[1780120222312,35.86,73528.24,0.1,0.96604,4e-05,4.19386]
[1780120222468,35.86,73528.24,0.1,0.96604,4e-05,4.19386]
[1780120223057,35.86,73528.24,0.1,0.96604,4e-05,4.19386]
[1780120223219,35.86,73528.24,0.1,0.96604,4e-05,4.19386]
[1780120223315,35.86,73528.5,0.1,0.96605,4e-05,4.19309]
[1780120230097,35.87,73528.99,0.1,0.96606,4e-05,4.19274]
[1780120235132,35.87,73529.54,0.1,0.96609,4e-05,4.18877]
[1780120240167,35.87,73529.77,0.1,0.96609,4e-05,4.18899]
[1780120244181,35.87,73529.77,0.1,0.96609,4e-05,4.18899]
[1780120244220,35.87,73529.77,0.1,0.96609,4e-05,4.18899]
[1780120244321,35.87,73529.84,0.1,0.96608,4e-05,4.18959]
[1780120246935,35.87,73530.02,0.1,0.96608,4e-05,4.18913]
[1780120246974,35.87,73530.02,0.1,0.96608,4e-05,4.18913]
[1780120254264,35.88,73529.93,0.1,0.96606,4e-05,4.19137]
[1780120259300,35.88,73529.73,0.1,0.96605,4e-05,4.19315]
[1780120262322,35.88,73535.26,0.1,0.96625,4e-05,4.17291]
[1780120263540,35.88,73535.41,0.1,0.96625,4e-05,4.17258]
[1780120263720,35.88,73535.41,0.1,0.96625,4e-05,4.17258]
[1780120264336,35.88,73535.37,0.1,0.96625,4e-05,4.17297]
[1780120265719,35.88,73535.28,0.1,0.96624,4e-05,4.17354]
[1780120265968,35.88,73535.28,0.1,0.96624,4e-05,4.17354]
[1780120272392,35.89,73536.47,0.1,0.96627,4e-05,4.17072]
[1780120274406,35.89,73529.32,0.1,0.966,4e-05,4.19815]
[1780120275413,35.89,73526.36,0.1,0.96588,4e-05,4.20953]
[1780120276150,35.89,73526.36,0.1,0.96588,4e-05,4.20953]
[1780120276220,35.89,73526.36,0.1,0.96588,4e-05,4.20953]
[1780120276251,35.89,73526.36,0.1,0.96588,4e-05,4.2097]
[1780120280279,35.89,73526.1,0.1,0.96587,4e-05,4.21084]
[1780120280471,35.89,73524.93,0.1,0.96582,4e-05,4.21576]
[1780120286490,35.9,73522.38,0.1,0.96571,4e-05,4.22632]
[1780120289691,35.9,73522.41,0.1,0.96571,4e-05,4.22648]
[1780120289719,35.9,73522.41,0.1,0.96571,4e-05,4.22648]
[1780120293457,35.9,73522.43,0.1,0.96573,4e-05,4.22398]
[1780120293468,35.9,73522.43,0.1,0.96573,4e-05,4.22398]
[1780120293540,35.9,73522.41,0.1,0.96573,4e-05,4.22421]
[1780120299582,35.9,73521.33,0.1,0.96568,4e-05,4.2292]
[1780120302603,35.9,73518.19,0.1,0.96555,4e-05,4.24153]
[1780120304341,35.9,73518.19,0.1,0.96555,4e-05,4.24153]
[1780120304470,35.9,73518.02,0.1,0.96555,4e-05,4.2424]
[1780120304617,35.9,73515.24,0.1,0.96544,4e-05,4.253]
[1780120309372,35.9,73514.9,0.1,0.96542,4e-05,4.25455]
[1780120309373,35.9,73514.82,0.1,0.96542,4e-05,4.25502]
[1780120309471,35.9,73514.82,0.1,0.96542,4e-05,4.25502]
[1780120309652,35.9,73515.46,0.1,0.96544,4e-05,4.25258]
[1780120310956,35.9,73515.46,0.1,0.96544,4e-05,4.25258]
[1780120310972,35.9,73515.46,0.1,0.96544,4e-05,4.25258]
[1780120313680,35.9,73519.15,0.1,0.96558,4e-05,4.23888]
[1780120317409,35.9,73519.77,0.1,0.9656,4e-05,4.23673]
[1780120317469,35.9,73519.77,0.1,0.9656,4e-05,4.23673]
[1780120317708,35.9,73520.72,0.1,0.96564,4e-05,4.23333]
[1780120318696,35.9,73520.72,0.1,0.96564,4e-05,4.23333]
[1780120318724,35.9,73520.72,0.1,0.96564,4e-05,4.23333]
[1780120324757,35.91,73520.46,0.1,0.96562,4e-05,4.23508]
[1780120327778,35.91,73516.73,0.1,0.96547,4e-05,4.24958]
[1780120328691,35.91,73516.73,0.1,0.96547,4e-05,4.24958]
[1780120328721,35.91,73516.73,0.1,0.96547,4e-05,4.24958]
[1780120328785,35.91,73514.98,0.1,0.96541,4e-05,4.25634]
[1780120330794,35.91,73515.68,0.1,0.96543,4e-05,4.25373]
[1780120330972,35.91,73515.68,0.1,0.96543,4e-05,4.25373]
[1780120331212,35.91,73515.68,0.1,0.96543,4e-05,4.25373]
[1780120335563,35.91,73515.39,0.1,0.96542,4e-05,4.25519]
[1780120335721,35.91,73515.39,0.1,0.96542,4e-05,4.25519]
[1780120335833,35.91,73515.24,0.1,0.96541,4e-05,4.25582]
[1780120339342,35.91,73513.11,0.1,0.96533,4e-05,4.26407]
[1780120339474,35.91,73513.11,0.1,0.96533,4e-05,4.26407]
[1780120345033,35.91,73512.92,0.1,0.96532,4e-05,4.26504]
[1780120345220,35.91,73512.92,0.1,0.96532,4e-05,4.26504]
[1780120345321,35.91,73511.68,0.1,0.96527,4e-05,4.26986]
[1780120346910,35.91,73509.25,0.1,0.96518,4e-05,4.27918]
[1780120347880,35.91,73509.25,0.1,0.96518,4e-05,4.27918]
[1780120347972,35.91,73509.25,0.1,0.96518,4e-05,4.27918]
[1780120355974,35.91,73507.71,0.1,0.96514,4e-05,4.28212]
[1780120362016,35.91,73507.68,0.1,0.96514,4e-05,4.28227]
[1780120367120,35.91,73507.68,0.1,0.96514,4e-05,4.28227]
[1780120367221,35.91,73507.68,0.1,0.96514,4e-05,4.28227]
[1780120367222,35.91,73507.62,0.1,0.96514,4e-05,4.28256]
[1780120369668,35.91,73507.54,0.1,0.96513,4e-05,4.28287]
[1780120369721,35.91,73507.54,0.1,0.96513,4e-05,4.28287]
[1780120375107,35.91,73506.53,0.1,0.96509,4e-05,4.28686]
[1780120377948,35.91,73506.46,0.1,0.96509,4e-05,4.28715]
[1780120377972,35.91,73506.46,0.1,0.96509,4e-05,4.28715]
[1780120378128,35.91,73506.06,0.1,0.96507,4e-05,4.2887]
[1780120378648,35.91,73506.06,0.1,0.96507,4e-05,4.2887]
[1780120380186,35.91,73506.06,0.1,0.96507,4e-05,4.2887]
[1780120380221,35.91,73506.06,0.1,0.96507,4e-05,4.2887]
[1780120385374,35.91,73506.61,0.1,0.96509,4e-05,4.28666]
[1780120385470,35.91,73506.61,0.1,0.96509,4e-05,4.28666]
[1780120385525,35.91,73506.06,0.1,0.96507,4e-05,4.28878]
[1780120386830,35.91,73506.38,0.1,0.96508,4e-05,4.28756]
[1780120386973,35.91,73506.38,0.1,0.96508,4e-05,4.28756]
[1780120397108,35.91,73506.36,0.1,0.96508,4e-05,4.2877]
[1780120403305,35.91,73506.37,0.1,0.96508,4e-05,4.28779]
[1780120404528,35.91,73506.37,0.1,0.96508,4e-05,4.28779]
[1780120404721,35.91,73506.38,0.1,0.96508,4e-05,4.28775]
[1780120405254,35.91,73506.38,0.1,0.96508,4e-05,4.28775]
[1780120405472,35.91,73506.38,0.1,0.96508,4e-05,4.28775]
[1780120405319,35.91,73506.49,0.1,0.96509,4e-05,4.28733]
[1780120410354,35.91,73506.35,0.1,0.96508,4e-05,4.28787]
[1780120416396,35.91,73505.05,0.1,0.96505,4e-05,4.2898]
[1780120422438,35.91,73504.88,0.1,0.96505,4e-05,4.29038]
[1780120422639,35.91,73504.88,0.1,0.96505,4e-05,4.29038]
[1780120422719,35.91,73504.88,0.1,0.96505,4e-05,4.29038]
[1780120430736,35.91,73504.69,0.1,0.96504,4e-05,4.29105]
[1780120430970,35.91,73504.69,0.1,0.96504,4e-05,4.29105]
[1780120431070,35.91,73504.69,0.1,0.96504,4e-05,4.291]
[1780120434641,35.91,73504.69,0.1,0.96504,4e-05,4.29094]
[1780120434720,35.91,73504.69,0.1,0.96504,4e-05,4.29094]
[1780120444099,35.91,73504.16,0.1,0.96502,4e-05,4.29288]
[1780120444217,35.91,73504.16,0.1,0.96502,4e-05,4.29288]
[1780120444442,35.91,73504.7,0.1,0.96504,4e-05,4.29079]
[1780120445804,35.91,73504.94,0.1,0.96505,4e-05,4.28987]
[1780120445969,35.91,73504.94,0.1,0.96505,4e-05,4.28987]
[1780120447617,35.91,73502.63,0.1,0.96496,4e-05,4.29874]
[1780120450206,35.91,73502.72,0.1,0.96497,4e-05,4.29839]
[1780120450220,35.91,73502.72,0.1,0.96497,4e-05,4.29839]
[1780120456680,35.91,73502.02,0.1,0.96494,4e-05,4.30097]
[1780120460974,35.91,73500.85,0.1,0.9649,4e-05,4.30538]
[1780120461078,35.91,73500.85,0.1,0.9649,4e-05,4.30538]
[1780120461221,35.91,73500.85,0.1,0.9649,4e-05,4.30538]
[1780120461281,35.91,73501.04,0.1,0.96491,4e-05,4.30459]
[1780120468764,35.91,73500.88,0.1,0.9649,4e-05,4.305]
[1780120472271,35.91,73500.65,0.1,0.96489,4e-05,4.30586]
[1780120472470,35.91,73500.65,0.1,0.96489,4e-05,4.30586]
[1780120475523,35.91,73500.87,0.1,0.96493,4e-05,4.30189]
[1780120475596,35.91,73500.87,0.1,0.96493,4e-05,4.30182]
[1780120476226,35.91,73500.87,0.1,0.96493,4e-05,4.30182]
[1780120476321,35.91,73502.1,0.1,0.96497,4e-05,4.29707]
[1780120478307,35.91,73503.2,0.1,0.96502,4e-05,4.29285]
[1780120478475,35.91,73503.2,0.1,0.96502,4e-05,4.29285]
[1780120478577,35.91,73505.5,0.1,0.96511,4e-05,4.28402]
[1780120479841,35.91,73507.57,0.1,0.96519,4e-05,4.2761]
[1780120483915,35.91,73507.14,0.1,0.96517,4e-05,4.27781]
[1780120483971,35.91,73507.14,0.1,0.96517,4e-05,4.27781]
[1780120488333,35.91,73511.44,0.1,0.96533,4e-05,4.26154]
[1780120489301,35.91,73511.44,0.1,0.96533,4e-05,4.26154]
[1780120489469,35.91,73511.44,0.1,0.96533,4e-05,4.26154]
[1780120490972,35.91,73513.6,0.1,0.96541,4e-05,4.25335]
[1780120491073,35.91,73514.33,0.1,0.96544,4e-05,4.25064]
[1780120498982,35.91,73518.51,0.1,0.96559,4e-05,4.23535]
[1780120502321,35.91,73518.9,0.1,0.96561,4e-05,4.23406]
[1780120502473,35.91,73518.9,0.1,0.96561,4e-05,4.23406]
[1780120510060,35.91,73519.06,0.1,0.96561,4e-05,4.23429]
[1780120515096,35.92,73520.85,0.1,0.96567,4e-05,4.22793]
[1780120517191,35.92,73520.99,0.1,0.96567,4e-05,4.2275]
[1780120517220,35.92,73520.99,0.1,0.96567,4e-05,4.2275]
[1780120518717,35.92,73521.68,0.1,0.9657,4e-05,4.22507]
[1780120518972,35.92,73521.68,0.1,0.9657,4e-05,4.22507]
[1780120519124,35.92,73521.91,0.1,0.96571,4e-05,4.22429]
[1780120524159,35.92,73523.16,0.1,0.96575,4e-05,4.22005]
[1780120526001,35.92,73523.34,0.1,0.96575,4e-05,4.21947]
[1780120526217,35.92,73523.34,0.1,0.96575,4e-05,4.21947]
[1780120532215,35.92,73527.29,0.1,0.96592,4e-05,4.20228]
[1780120536129,35.92,73527.61,0.1,0.96593,4e-05,4.20145]
[1780120536173,35.92,73527.61,0.1,0.96593,4e-05,4.20145]
[1780120536218,35.92,73527.61,0.1,0.96593,4e-05,4.20145]
[1780120536273,35.92,73527.58,0.1,0.96592,4e-05,4.20182]
[1780120541278,35.92,73527.96,0.1,0.96593,4e-05,4.20101]
[1780120542990,35.92,73527.96,0.1,0.96593,4e-05,4.20101]
[1780120543221,35.92,73527.96,0.1,0.96593,4e-05,4.20101]
[1780120544006,35.92,73528.88,0.1,0.96596,4e-05,4.19779]
[1780120544219,35.92,73528.88,0.1,0.96596,4e-05,4.19779]
[1780120544300,35.92,73529.23,0.1,0.96598,4e-05,4.19659]
[1780120549334,35.93,73529.21,0.1,0.96597,4e-05,4.19731]
[1780120553362,35.93,73524.76,0.1,0.9658,4e-05,4.21467]
[1780120554512,35.93,73524.76,0.1,0.9658,4e-05,4.21467]
[1780120554726,35.93,73523.17,0.1,0.96573,4e-05,4.2208]
[1780120560413,35.93,73522.32,0.1,0.9657,4e-05,4.22457]
[1780120565446,35.93,73522.3,0.1,0.96569,4e-05,4.22506]
[1780120569214,35.93,73522.57,0.1,0.9657,4e-05,4.22427]
[1780120569469,35.93,73522.57,0.1,0.9657,4e-05,4.22427]
[1780120570883,35.93,73522.63,0.1,0.9657,4e-05,4.22413]
[1780120570973,35.93,73522.63,0.1,0.9657,4e-05,4.22413]
[1780120570984,35.93,73522.63,0.1,0.9657,4e-05,4.22421]
[1780120576523,35.93,73521.49,0.1,0.96565,4e-05,4.22902]
[1780120580624,35.93,73520.96,0.1,0.96563,4e-05,4.23126]
[1780120580720,35.93,73520.96,0.1,0.96563,4e-05,4.23126]
[1780120586594,35.93,73521.05,0.1,0.96563,4e-05,4.23145]
[1780120589615,35.94,73525.14,0.1,0.96578,4e-05,4.21618]
[1780120589749,35.94,73525.14,0.1,0.96578,4e-05,4.21618]
[1780120589970,35.94,73525.14,0.1,0.96578,4e-05,4.21618]
[1780120592500,35.94,73528.9,0.1,0.96594,4e-05,4.19917]
[1780120592722,35.94,73528.9,0.1,0.96594,4e-05,4.19917]
[1780120592646,35.94,73529.09,0.1,0.96595,4e-05,4.19859]
[1780120597683,35.94,73529.53,0.1,0.96596,4e-05,4.1976]
[1780120600917,35.94,73529.85,0.1,0.96597,4e-05,4.19666]
[1780120600969,35.94,73529.85,0.1,0.96597,4e-05,4.19666]
[1780120606746,35.94,73527.99,0.1,0.96589,4e-05,4.20462]
[1780120608971,35.94,73528.63,0.1,0.96591,4e-05,4.20232]
[1780120609220,35.94,73528.63,0.1,0.96591,4e-05,4.20232]
[1780120612298,35.94,73527.61,0.1,0.96587,4e-05,4.20655]
[1780120612470,35.94,73527.61,0.1,0.96587,4e-05,4.20655]
[1780120612562,35.94,73526.82,0.1,0.96584,4e-05,4.20977]
[1780120617823,35.94,73526.8,0.1,0.96583,4e-05,4.21039]
[1780120620794,35.94,73524.94,0.1,0.96576,4e-05,4.21766]
[1780120620972,35.94,73524.94,0.1,0.96576,4e-05,4.21766]
[1780120625879,35.95,73516.71,0.1,0.96544,4e-05,4.24947]
[1780120627122,35.95,73516.71,0.1,0.96544,4e-05,4.24947]
[1780120627219,35.95,73516.71,0.1,0.96544,4e-05,4.24947]
[1780120630914,35.95,73510.68,0.1,0.96521,4e-05,4.27261]
[1780120633352,35.95,73510.56,0.1,0.9652,4e-05,4.27308]
[1780120633472,35.95,73510.56,0.1,0.9652,4e-05,4.27308]
[1780120633812,35.95,73509.95,0.1,0.96518,4e-05,4.27543]
[1780120633972,35.95,73509.95,0.1,0.96518,4e-05,4.27543]
[1780120634654,35.95,73510.13,0.1,0.96519,4e-05,4.27475]
[1780120639977,35.95,73509.93,0.1,0.96518,4e-05,4.27555]
[1780120646022,35.95,73510.06,0.1,0.96518,4e-05,4.27512]
[1780120648265,35.95,73511.34,0.1,0.96523,4e-05,4.27023]
[1780120648473,35.95,73511.34,0.1,0.96523,4e-05,4.27023]
[1780120658810,35.95,73511.65,0.1,0.96527,4e-05,4.26612]
[1780120658978,35.95,73511.65,0.1,0.96527,4e-05,4.26612]
[1780120659113,35.95,73511.68,0.1,0.96526,4e-05,4.26623]
[1780120663756,35.95,73511.41,0.1,0.96525,4e-05,4.26736]
[1780120663970,35.95,73511.46,0.1,0.96525,4e-05,4.26719]
[1780120666162,35.95,73515.66,0.1,0.96541,4e-05,4.25127]
[1780120668149,35.95,73514.64,0.1,0.96538,4e-05,4.25521]
[1780120668219,35.95,73514.64,0.1,0.96538,4e-05,4.25521]
[1780120668895,35.95,73514.91,0.1,0.96538,4e-05,4.25423]
[1780120668978,35.95,73514.91,0.1,0.96538,4e-05,4.25423]
[1780120669183,35.95,73514.55,0.1,0.96537,4e-05,4.25566]
[1780120671974,35.95,73512.06,0.1,0.96527,4e-05,4.26525]
[1780120672224,35.95,73512.06,0.1,0.96527,4e-05,4.26525]
[1780120679252,35.95,73509.98,0.1,0.96519,4e-05,4.27336]
[1780120681029,35.95,73509.9,0.1,0.96519,4e-05,4.27369]
[1780120681218,35.95,73509.9,0.1,0.96519,4e-05,4.27369]
[1780120685522,35.95,73508.31,0.1,0.96513,4e-05,4.27985]
[1780120685721,35.95,73508.31,0.1,0.96513,4e-05,4.27985]
[1780120685822,35.95,73508.08,0.1,0.96512,4e-05,4.28076]
[1780120691349,35.95,73508.69,0.1,0.96514,4e-05,4.27849]
[1780120692424,35.95,73508.69,0.1,0.96514,4e-05,4.27849]
[1780120692468,35.95,73508.69,0.1,0.96514,4e-05,4.27849]
[1780120698398,35.95,73509.22,0.1,0.96516,4e-05,4.27661]
[1780120703433,35.95,73510.45,0.1,0.96521,4e-05,4.27205]
[1780120704494,35.95,73510.45,0.1,0.96521,4e-05,4.27205]
[1780120704719,35.95,73510.45,0.1,0.96521,4e-05,4.27205]
[1780120706485,35.95,73510.77,0.1,0.96522,4e-05,4.2709]
[1780120706719,35.95,73510.77,0.1,0.96522,4e-05,4.2709]
[1780120706748,35.95,73510.62,0.1,0.96521,4e-05,4.27151]
[1780120712496,35.95,73510.8,0.1,0.96524,4e-05,4.26801]
[1780120713580,35.95,73510.8,0.1,0.96524,4e-05,4.26801]
[1780120713718,35.95,73510.8,0.1,0.96524,4e-05,4.26801]
[1780120719441,35.95,73513.09,0.1,0.96532,4e-05,4.25957]
[1780120719470,35.95,73513.09,0.1,0.96532,4e-05,4.25957]
[1780120719545,35.95,73513.05,0.1,0.96532,4e-05,4.25977]
[1780120722980,35.95,73510.86,0.1,0.96524,4e-05,4.2683]
[1780120731629,35.96,73507.61,0.1,0.96508,4e-05,4.2841]
[1780120733631,35.96,73506.8,0.1,0.96504,4e-05,4.28761]
[1780120733722,35.96,73506.8,0.1,0.96504,4e-05,4.28761]
[1780120733821,35.96,73506.69,0.1,0.96503,4e-05,4.28844]
[1780120734697,35.96,73506.69,0.1,0.96503,4e-05,4.28844]
[1780120734721,35.96,73506.69,0.1,0.96503,4e-05,4.28844]
[1780120740692,35.97,73506.67,0.1,0.96501,4e-05,4.29131]
[1780120745726,35.98,73506.27,0.1,0.96497,4e-05,4.29483]
[1780120748546,35.98,73506.51,0.1,0.96498,4e-05,4.29431]
[1780120748722,35.98,73506.51,0.1,0.96498,4e-05,4.29431]
[1780120748803,35.98,73506.51,0.1,0.96497,4e-05,4.29511]
[1780120749437,35.98,73506.51,0.1,0.96497,4e-05,4.29511]
[1780120749470,35.98,73506.51,0.1,0.96497,4e-05,4.29511]
[1780120755796,35.99,73506.3,0.1,0.96493,4e-05,4.29868]
[1780120760833,35.99,73507.15,0.1,0.96495,4e-05,4.2974]
[1780120765868,36.0,73507.05,0.1,0.96492,4e-05,4.29976]
[1780120767010,36.0,73507.05,0.1,0.96492,4e-05,4.29976]
[1780120767221,36.0,73507.05,0.1,0.96492,4e-05,4.29976]
[1780120767882,36.0,73507.12,0.1,0.96492,4e-05,4.30028]
[1780120768072,36.0,73507.12,0.1,0.96492,4e-05,4.30028]
[1780120768219,36.0,73507.12,0.1,0.96492,4e-05,4.30028]
[1780120779024,36.01,73505.95,0.1,0.96486,4e-05,4.30526]
[1780120779220,36.01,73505.95,0.1,0.96486,4e-05,4.30526]
[1780120779225,36.01,73505.84,0.1,0.96485,4e-05,4.30645]
[1780120780073,36.01,73505.84,0.1,0.96485,4e-05,4.30645]
[1780120780221,36.01,73505.84,0.1,0.96485,4e-05,4.30645]
[1780120786008,36.02,73506.08,0.1,0.96483,4e-05,4.30821]
[1780120792049,36.02,73506.05,0.1,0.96481,4e-05,4.31062]
[1780120797085,36.03,73507.77,0.1,0.96485,4e-05,4.30592]
[1780120800106,36.03,73512.17,0.1,0.96501,4e-05,4.29024]
[1780120803232,36.03,73514.95,0.1,0.96512,4e-05,4.27966]
[1780120803470,36.03,73514.95,0.1,0.96512,4e-05,4.27966]
[1780120803571,36.03,73515.38,0.1,0.96513,4e-05,4.27808]
[1780120804612,36.03,73515.38,0.1,0.96513,4e-05,4.27808]
[1780120804720,36.03,73515.38,0.1,0.96513,4e-05,4.27808]
[1780120806175,36.03,73518.91,0.1,0.96527,4e-05,4.26469]
[1780120809467,36.03,73518.72,0.1,0.96526,4e-05,4.2655]
[1780120809722,36.03,73518.72,0.1,0.96526,4e-05,4.2655]
[1780120809747,36.03,73518.86,0.1,0.96527,4e-05,4.26506]
[1780120815232,36.03,73519.68,0.1,0.9653,4e-05,4.26215]
[1780120820267,36.03,73519.91,0.1,0.9653,4e-05,4.26148]
[1780120826309,36.03,73522.54,0.1,0.9654,4e-05,4.25177]
[1780120831486,36.03,73522.62,0.1,0.9654,4e-05,4.25167]
[1780120831721,36.03,73522.62,0.1,0.9654,4e-05,4.25167]
[1780120837386,36.03,73520.54,0.1,0.96534,4e-05,4.25688]
[1780120841564,36.04,73519.54,0.1,0.9653,4e-05,4.26116]
[1780120841719,36.04,73519.54,0.1,0.9653,4e-05,4.26116]
[1780120841820,36.04,73519.59,0.1,0.9653,4e-05,4.26101]
[1780120842639,36.04,73519.59,0.1,0.9653,4e-05,4.26101]
[1780120842721,36.04,73519.59,0.1,0.9653,4e-05,4.26101]
[1780120848463,36.04,73519.09,0.1,0.96528,4e-05,4.26304]
[1780120849470,36.04,73514.72,0.1,0.96511,4e-05,4.27972]
[1780120851904,36.04,73513.13,0.1,0.96505,4e-05,4.28582]
[1780120851968,36.04,73513.13,0.1,0.96505,4e-05,4.28582]
[1780120851909,36.04,73513.1,0.1,0.96504,4e-05,4.28628]
[1780120852947,36.04,73513.1,0.1,0.96504,4e-05,4.28628]
[1780120852976,36.04,73513.1,0.1,0.96504,4e-05,4.28628]
[1780120852950,36.04,73512.57,0.1,0.96502,4e-05,4.28868]
[1780120855512,36.04,73515.79,0.1,0.96514,4e-05,4.27709]
[1780120857526,36.04,73520.15,0.1,0.9653,4e-05,4.26121]
[1780120860293,36.04,73522.27,0.1,0.96538,4e-05,4.25315]
[1780120860470,36.04,73522.27,0.1,0.96538,4e-05,4.25315]
[1780120860547,36.04,73522.41,0.1,0.96538,4e-05,4.25263]
[1780120861524,36.04,73522.41,0.1,0.96538,4e-05,4.25263]
[1780120861720,36.04,73522.41,0.1,0.96538,4e-05,4.25263]
[1780120866589,36.04,73518.98,0.1,0.96525,4e-05,4.26583]
[1780120870393,36.04,73518.9,0.1,0.96525,4e-05,4.26614]
[1780120870467,36.04,73518.9,0.1,0.96525,4e-05,4.26614]
[1780120870617,36.04,73518.77,0.1,0.96524,4e-05,4.26663]
[1780120871299,36.04,73518.77,0.1,0.96524,4e-05,4.26663]
[1780120871471,36.04,73518.77,0.1,0.96524,4e-05,4.26663]
[1780120876659,36.04,73517.19,0.1,0.96518,4e-05,4.27263]
[1780120877666,36.04,73513.89,0.1,0.96505,4e-05,4.28561]
[1780120880330,36.04,73513.21,0.1,0.96502,4e-05,4.28854]
[1780120880468,36.04,73513.21,0.1,0.96502,4e-05,4.28854]
[1780120880687,36.04,73513.1,0.1,0.96502,4e-05,4.28892]
[1780120881228,36.04,73513.1,0.1,0.96502,4e-05,4.28892]
[1780120881470,36.04,73513.1,0.1,0.96502,4e-05,4.28892]
[1780120886729,36.04,73513.35,0.1,0.96503,4e-05,4.28772]
[1780120893778,36.04,73513.72,0.1,0.96507,4e-05,4.28306]
[1780120898813,36.04,73516.65,0.1,0.96518,4e-05,4.27174]
[1780120901802,36.04,73517.4,0.1,0.96521,4e-05,4.26888]
[1780120901969,36.04,73517.4,0.1,0.96521,4e-05,4.26888]
[1780120901833,36.04,73517.72,0.1,0.96523,4e-05,4.26766]
[1780120902632,36.04,73517.72,0.1,0.96523,4e-05,4.26766]
[1780120902721,36.04,73517.72,0.1,0.96523,4e-05,4.26766]
[1780120902840,36.04,73518.07,0.1,0.96524,4e-05,4.26632]
[1780120907876,36.04,73519.08,0.1,0.96528,4e-05,4.26251]
[1780120912011,36.04,73519.15,0.1,0.96528,4e-05,4.26228]
[1780120913918,36.04,73512.93,0.1,0.96504,4e-05,4.28604]
[1780120915232,36.04,73512.86,0.1,0.96503,4e-05,4.28667]
[1780120915471,36.04,73512.86,0.1,0.96503,4e-05,4.28667]
[1780120915932,36.04,73512.77,0.1,0.96503,4e-05,4.28738]
[1780120916353,36.04,73512.77,0.1,0.96503,4e-05,4.28738]
[1780120916470,36.04,73512.77,0.1,0.96503,4e-05,4.28738]
[1780120920967,36.04,73515.89,0.1,0.96515,4e-05,4.27533]
[1780120923984,36.04,73517.53,0.1,0.96521,4e-05,4.26907]
[1780120924075,36.04,73518.05,0.1,0.96523,4e-05,4.26709]
[1780120924219,36.04,73518.05,0.1,0.96523,4e-05,4.26709]
[1780120924997,36.04,73518.97,0.1,0.96527,4e-05,4.26359]
[1780120925336,36.04,73518.97,0.1,0.96527,4e-05,4.26359]
[1780120925471,36.04,73518.97,0.1,0.96527,4e-05,4.26359]
[1780120928019,36.05,73515.41,0.1,0.96513,4e-05,4.27759]
[1780120931496,36.05,73515.35,0.1,0.96512,4e-05,4.27856]
[1780120931720,36.05,73515.35,0.1,0.96512,4e-05,4.27856]
[1780120931828,36.05,73515.35,0.1,0.96512,4e-05,4.27856]
[1780120931974,36.05,73515.35,0.1,0.96512,4e-05,4.27856]
[1780120932047,36.05,73515.71,0.1,0.96513,4e-05,4.27717]
[1780120939098,36.05,73516.12,0.1,0.96515,4e-05,4.27554]
[1780120943070,36.05,73516.55,0.1,0.96516,4e-05,4.27388]
[1780120943074,36.05,73518.94,0.1,0.96525,4e-05,4.26478]
[1780120943220,36.05,73518.94,0.1,0.96525,4e-05,4.26478]
[1780120943303,36.05,73519.57,0.1,0.96528,4e-05,4.26238]
[1780120944327,36.05,73519.57,0.1,0.96528,4e-05,4.26238]
[1780120944477,36.05,73519.57,0.1,0.96528,4e-05,4.26238]
[1780120950175,36.05,73520.85,0.1,0.96532,4e-05,4.25844]
[1780120964273,36.05,73520.81,0.1,0.96532,4e-05,4.25722]
[1780120967322,36.05,73521.5,0.1,0.96535,4e-05,4.25466]
[1780120967468,36.05,73521.5,0.1,0.96535,4e-05,4.25466]
[1780120967569,36.05,73521.53,0.1,0.96535,4e-05,4.25458]
[1780120968275,36.05,73521.53,0.1,0.96535,4e-05,4.25458]
[1780120968469,36.05,73521.53,0.1,0.96535,4e-05,4.25458]
[1780120974343,36.05,73521.68,0.1,0.96535,4e-05,4.25426]
[1780120975401,36.05,73521.68,0.1,0.96535,4e-05,4.25426]
[1780120975921,36.05,73521.68,0.1,0.96535,4e-05,4.25426]
[1780120975970,36.05,73521.68,0.1,0.96535,4e-05,4.25426]
[1780120976111,36.06,73521.68,0.1,0.96535,4e-05,4.25433]
[1780120977125,36.06,73521.68,0.1,0.96535,4e-05,4.25433]
[1780120977228,36.06,73521.68,0.1,0.96535,4e-05,4.25433]
[1780120982400,36.06,73521.91,0.1,0.96536,4e-05,4.25368]
[1780120983408,36.06,73518.26,0.1,0.96522,4e-05,4.26762]
[1780120984632,36.06,73518.26,0.1,0.96522,4e-05,4.26762]
[1780120984719,36.06,73518.26,0.1,0.96522,4e-05,4.26762]
[1780120984733,36.06,73516.61,0.1,0.96516,4e-05,4.27392]
[1780120985965,36.06,73516.61,0.1,0.96516,4e-05,4.27392]
[1780120986221,36.06,73516.62,0.1,0.96516,4e-05,4.27389]
[1780120991463,36.06,73515.88,0.1,0.96513,4e-05,4.27673]
[1780120992390,36.06,73515.88,0.1,0.96513,4e-05,4.27673]
[1780120992470,36.06,73515.88,0.1,0.96513,4e-05,4.27673]
[1780120992491,36.06,73515.6,0.1,0.96512,4e-05,4.2778]
[1780120993673,36.06,73515.6,0.1,0.96512,4e-05,4.2778]
[1780120993722,36.06,73515.6,0.1,0.96512,4e-05,4.2778]
[1780120997505,36.06,73512.18,0.1,0.96498,4e-05,4.29083]
[1780120999448,36.06,73510.75,0.1,0.96493,4e-05,4.29628]
[1780120999469,36.06,73510.75,0.1,0.96493,4e-05,4.29628]
[1780120999639,36.06,73510.75,0.1,0.96493,4e-05,4.29624]
[1780121000647,36.06,73510.75,0.1,0.96493,4e-05,4.29624]
[1780121000724,36.06,73510.75,0.1,0.96493,4e-05,4.29624]
[1780121007576,36.06,73508.61,0.1,0.96485,4e-05,4.30447]
[1780121009218,36.06,73508.57,0.1,0.96485,4e-05,4.30458]
[1780121009469,36.06,73508.57,0.1,0.96485,4e-05,4.30458]
[1780121009570,36.06,73508.57,0.1,0.96485,4e-05,4.30453]
[1780121010474,36.06,73508.57,0.1,0.96485,4e-05,4.30453]
[1780121010720,36.06,73508.57,0.1,0.96485,4e-05,4.30453]
[1780121014625,36.05,73516.11,0.1,0.96516,4e-05,4.27245]
[1780121015754,36.05,73516.11,0.1,0.96516,4e-05,4.27245]
[1780121015968,36.05,73516.11,0.1,0.96516,4e-05,4.27245]
[1780121015989,36.06,73517.33,0.1,0.96521,4e-05,4.26786]
[1780121017249,36.06,73517.92,0.1,0.96523,4e-05,4.26561]
[1780121017471,36.06,73517.92,0.1,0.96523,4e-05,4.26561]
[1780121022846,36.06,73518.19,0.1,0.96524,4e-05,4.26522]
[1780121022969,36.06,73518.19,0.1,0.96524,4e-05,4.26522]
[1780121023070,36.06,73521.44,0.1,0.96536,4e-05,4.2529]
[1780121024590,36.06,73522.47,0.1,0.9654,4e-05,4.24898]
[1780121024724,36.06,73522.47,0.1,0.9654,4e-05,4.24898]
[1780121028229,36.06,73522.52,0.1,0.9654,4e-05,4.24893]
[1780121028470,36.06,73522.52,0.1,0.9654,4e-05,4.24893]
[1780121028723,36.06,73522.92,0.1,0.96541,4e-05,4.24751]
[1780121029286,36.06,73522.92,0.1,0.96541,4e-05,4.24751]
[1780121029473,36.06,73522.92,0.1,0.96541,4e-05,4.24751]
[1780121034766,36.06,73523.8,0.1,0.96544,4e-05,4.24448]
[1780121040547,36.06,73524.94,0.1,0.96549,4e-05,4.24044]
[1780121040664,36.06,73524.94,0.1,0.96549,4e-05,4.24044]
[1780121040721,36.06,73524.94,0.1,0.96549,4e-05,4.24044]
[1780121040808,36.06,73524.06,0.1,0.96545,4e-05,4.24384]
[1780121041816,36.06,73518.76,0.1,0.96525,4e-05,4.26406]
[1780121043304,36.06,73518.58,0.1,0.96524,4e-05,4.26482]
[1780121043472,36.06,73518.58,0.1,0.96524,4e-05,4.26482]
[1780121048864,36.06,73519.0,0.1,0.96525,4e-05,4.26334]
[1780121052562,36.06,73519.79,0.1,0.96528,4e-05,4.26039]
[1780121052892,36.06,73522.34,0.1,0.96538,4e-05,4.25072]
[1780121054640,36.06,73523.91,0.1,0.96544,4e-05,4.2448]
[1780121054723,36.06,73523.91,0.1,0.96544,4e-05,4.2448]
[1780121059941,36.06,73522.16,0.1,0.96537,4e-05,4.25174]
[1780121061218,36.06,73522.16,0.1,0.96537,4e-05,4.25174]
[1780121061474,36.06,73522.16,0.1,0.96537,4e-05,4.25174]
[1780121066990,36.06,73522.43,0.1,0.96538,4e-05,4.25099]
[1780121075203,36.06,73522.51,0.1,0.9654,4e-05,4.24783]
[1780121075219,36.06,73522.51,0.1,0.9654,4e-05,4.24783]
[1780121076053,36.06,73517.59,0.1,0.96521,4e-05,4.26677]
[1780121077059,36.06,73514.83,0.1,0.96511,4e-05,4.2773]
[1780121080081,36.06,73508.26,0.1,0.96485,4e-05,4.3024]
[1780121081282,36.06,73506.84,0.1,0.96479,4e-05,4.30819]
[1780121081471,36.06,73506.84,0.1,0.96479,4e-05,4.30819]
[1780121086122,36.06,73504.5,0.1,0.9647,4e-05,4.31763]
[1780121091161,36.06,73504.1,0.1,0.96469,4e-05,4.3188]
[1780121096144,36.06,73504.43,0.1,0.9647,4e-05,4.3173]
[1780121096222,36.06,73504.43,0.1,0.9647,4e-05,4.3173]
[1780121098210,36.06,73502.35,0.1,0.96462,4e-05,4.32502]
[1780121100838,36.06,73500.58,0.1,0.96456,4e-05,4.33166]
[1780121100971,36.06,73500.58,0.1,0.96456,4e-05,4.33166]
[1780121104253,36.06,73497.28,0.1,0.96443,4e-05,4.344]
[1780121105540,36.06,73496.09,0.1,0.96439,4e-05,4.34848]
[1780121105723,36.06,73496.09,0.1,0.96439,4e-05,4.34848]
[1780121109288,36.06,73489.24,0.1,0.96412,4e-05,4.37486]
[1780121111030,36.06,73489.24,0.1,0.96412,4e-05,4.37486]
[1780121111219,36.06,73489.24,0.1,0.96412,4e-05,4.37486]
[1780121111127,36.06,73488.22,0.1,0.96408,4e-05,4.37847]
[1780121111302,36.06,73485.24,0.1,0.96396,4e-05,4.39004]
[1780121112309,36.06,73483.05,0.1,0.96388,4e-05,4.39837]
[1780121113756,36.06,73483.05,0.1,0.96388,4e-05,4.39837]
[1780121113970,36.06,73483.05,0.1,0.96388,4e-05,4.39837]
[1780121116337,36.05,73481.1,0.1,0.96383,4e-05,4.40303]
[1780121118351,36.05,73478.92,0.1,0.96377,4e-05,4.40905]
[1780121119444,36.05,73478.92,0.1,0.96377,4e-05,4.40905]
[1780121121372,36.03,73475.62,0.1,0.96371,4e-05,4.41495]
[1780121123338,36.02,73475.07,0.1,0.96371,4e-05,4.41465]
[1780121123475,36.02,73475.07,0.1,0.96371,4e-05,4.41465]
[1780121124969,36.01,73474.36,0.1,0.96371,4e-05,4.41499]
[1780121125108,36.01,73472.8,0.1,0.96367,4e-05,4.41839]
[1780121128972,36.01,73471.89,0.1,0.96364,4e-05,4.42143]
[1780121129073,36.0,73471.89,0.1,0.96365,4e-05,4.42092]
[1780121135470,36.0,73471.46,0.1,0.96367,4e-05,4.41798]
[1780121136972,36.0,73471.46,0.1,0.96367,4e-05,4.41798]
[1780121137219,36.0,73471.46,0.1,0.96367,4e-05,4.41798]
[1780121137073,36.0,73476.96,0.1,0.96389,4e-05,4.39603]
[1780121138125,36.0,73480.39,0.1,0.96403,4e-05,4.38247]
[1780121140384,36.0,73480.89,0.1,0.96405,4e-05,4.38034]
[1780121140472,36.0,73480.89,0.1,0.96405,4e-05,4.38034]
[1780121140505,36.0,73479.05,0.1,0.96398,4e-05,4.3873]
[1780121145540,35.99,73477.9,0.1,0.96398,4e-05,4.38702]
[1780121151879,35.98,73477.94,0.1,0.96399,4e-05,4.38646]
[1780121151969,35.98,73477.94,0.1,0.96399,4e-05,4.38646]
[1780121158166,35.98,73477.76,0.1,0.964,4e-05,4.38535]
[1780121158971,35.98,73477.82,0.1,0.96401,4e-05,4.38472]
[1780121159072,35.98,73477.82,0.1,0.96401,4e-05,4.38452]
[1780121165682,35.98,73478.64,0.1,0.96405,4e-05,4.38012]
[1780121170717,35.97,73476.05,0.1,0.96396,4e-05,4.38925]
[1780121173875,35.97,73474.14,0.1,0.96389,4e-05,4.39627]
[1780121173973,35.97,73474.14,0.1,0.96389,4e-05,4.39627]
[1780121177671,35.97,73473.75,0.1,0.96388,4e-05,4.39689]
[1780121177721,35.97,73473.75,0.1,0.96388,4e-05,4.39689]
[1780121178136,35.97,73473.75,0.1,0.96388,4e-05,4.39689]
[1780121178221,35.97,73473.75,0.1,0.96388,4e-05,4.39689]
[1780121178260,35.96,73471.95,0.1,0.96384,4e-05,4.40134]
[1780121183779,35.96,73473.28,0.1,0.9639,4e-05,4.39523]
[1780121183972,35.96,73473.28,0.1,0.9639,4e-05,4.39523]
[1780121184071,35.96,73473.31,0.1,0.9639,4e-05,4.39467]
[1780121191864,35.94,73473.96,0.1,0.96402,4e-05,4.382]
[1780121193930,35.94,73473.88,0.1,0.96402,4e-05,4.38212]
[1780121193970,35.94,73473.88,0.1,0.96402,4e-05,4.38212]
[1780121201391,35.94,73474.18,0.1,0.96404,4e-05,4.37984]
[1780121206971,35.93,73474.24,0.1,0.96406,4e-05,4.37817]
[1780121209534,35.93,73475.86,0.1,0.96413,4e-05,4.37133]
[1780121209721,35.93,73475.86,0.1,0.96413,4e-05,4.37133]
[1780121211096,35.93,73476.59,0.1,0.96416,4e-05,4.36833]
[1780121211219,35.93,73476.59,0.1,0.96416,4e-05,4.36833]
[1780121211321,35.93,73476.67,0.1,0.96417,4e-05,4.36786]
[1780121217042,35.93,73477.59,0.1,0.96421,4e-05,4.36333]
[1780121223416,35.93,73477.4,0.1,0.96421,4e-05,4.36347]
[1780121229128,35.93,73477.12,0.1,0.96421,4e-05,4.36335]
[1780121234163,35.92,73477.13,0.1,0.96422,4e-05,4.36256]
[1780121239198,35.92,73476.62,0.1,0.96421,4e-05,4.36381]
[1780121244233,35.91,73475.28,0.1,0.96421,4e-05,4.36301]
[1780121244865,35.91,73475.28,0.1,0.96421,4e-05,4.36301]
[1780121244971,35.91,73475.28,0.1,0.96421,4e-05,4.36301]
[1780121246044,35.9,73475.28,0.1,0.96423,4e-05,4.36159]
[1780121246219,35.9,73475.28,0.1,0.96423,4e-05,4.36159]
[1780121246320,35.9,73475.28,0.1,0.96424,4e-05,4.36019]
[1780121251254,35.88,73474.85,0.1,0.96428,4e-05,4.35652]
[1780121251471,35.88,73474.02,0.1,0.96428,4e-05,4.35542]
[1780121257324,35.87,73473.81,0.1,0.9643,4e-05,4.35331]
[1780121261698,35.86,73471.34,0.1,0.96424,4e-05,4.35927]
[1780121261722,35.86,73471.34,0.1,0.96424,4e-05,4.35927]
[1780121262540,35.86,73470.25,0.1,0.96421,4e-05,4.36224]
[1780121262720,35.86,73470.25,0.1,0.96421,4e-05,4.36224]
[1780121263367,35.86,73470.55,0.1,0.96422,4e-05,4.36093]
[1780121268198,35.86,73470.65,0.1,0.96423,4e-05,4.36003]
[1780121268221,35.86,73470.65,0.1,0.96423,4e-05,4.36003]
[1780121273436,35.86,73469.45,0.1,0.96419,4e-05,4.3639]
[1780121275210,35.86,73469.38,0.1,0.96419,4e-05,4.36403]
[1780121275221,35.86,73469.38,0.1,0.96419,4e-05,4.36403]
[1780121275311,35.86,73469.38,0.1,0.96419,4e-05,4.36389]
[1780121280295,35.86,73469.26,0.1,0.96419,4e-05,4.36393]
[1780121280473,35.86,73469.26,0.1,0.9642,4e-05,4.36365]
[1780121285521,35.85,73467.92,0.1,0.96415,4e-05,4.36813]
[1780121287072,35.85,73467.92,0.1,0.96415,4e-05,4.36813]
[1780121287221,35.85,73467.92,0.1,0.96415,4e-05,4.36813]
[1780121287403,35.85,73467.92,0.1,0.96415,4e-05,4.36813]
[1780121287470,35.85,73467.33,0.1,0.96413,4e-05,4.37012]
[1780121287535,35.85,73466.38,0.1,0.96409,4e-05,4.37383]
[1780121291563,35.85,73453.12,0.1,0.96357,4e-05,4.42509]
[1780121292561,35.85,73453.12,0.1,0.96357,4e-05,4.42509]
[1780121292719,35.85,73453.12,0.1,0.96357,4e-05,4.42509]
[1780121292821,35.85,73452.53,0.1,0.96355,4e-05,4.42716]
[1780121298612,35.85,73451.3,0.1,0.96352,4e-05,4.43045]
[1780121301039,35.85,73450.7,0.1,0.96349,4e-05,4.43256]
[1780121305393,35.84,73448.78,0.1,0.96343,4e-05,4.43909]
[1780121305469,35.84,73448.78,0.1,0.96343,4e-05,4.43909]
[1780121305425,35.84,73448.5,0.1,0.96342,4e-05,4.43965]
[1780121308682,35.84,73442.92,0.1,0.9632,4e-05,4.46084]
[1780121313717,35.84,73441.91,0.1,0.9632,4e-05,4.46018]
[1780121318752,35.83,73438.34,0.1,0.96307,4e-05,4.47277]
[1780121322780,35.83,73444.66,0.1,0.96334,4e-05,4.44645]
[1780121323787,35.83,73449.01,0.1,0.96352,4e-05,4.429]
[1780121326808,35.83,73455.43,0.1,0.96379,4e-05,4.40304]
[1780121333857,35.82,73456.26,0.1,0.96383,4e-05,4.39839]
[1780121337885,35.82,73449.08,0.1,0.96355,4e-05,4.42585]
[1780121339899,35.82,73446.79,0.1,0.96347,4e-05,4.43439]
[1780121344952,35.82,73446.86,0.1,0.96348,4e-05,4.43285]
[1780121348979,35.81,73450.8,0.1,0.96365,4e-05,4.41633]
[1780121355021,35.81,73452.83,0.1,0.96374,4e-05,4.407]
[1780121360056,35.81,73452.45,0.1,0.96374,4e-05,4.40743]
[1780121365091,35.8,73452.77,0.1,0.96376,4e-05,4.40511]
[1780121370126,35.8,73453.07,0.1,0.96379,4e-05,4.40288]
[1780121374154,35.8,73449.8,0.1,0.96369,4e-05,4.41161]
[1780121379189,35.8,73448.03,0.1,0.96363,4e-05,4.41741]
[1780121384223,35.79,73447.54,0.1,0.96362,4e-05,4.41817]
[1780121389265,35.79,73444.83,0.1,0.96352,4e-05,4.42767]
[1780121394300,35.79,73442.84,0.1,0.96346,4e-05,4.43426]
[1780121399335,35.78,73441.41,0.1,0.96341,4e-05,4.43861]
[1780121401350,35.78,73445.42,0.1,0.96358,4e-05,4.42227]
[1780121406384,35.78,73446.59,0.1,0.96364,4e-05,4.41657]
[1780121411420,35.78,73447.25,0.1,0.96367,4e-05,4.4129]
[1780121416455,35.77,73447.55,0.1,0.9637,4e-05,4.41066]
[1780121421490,35.77,73447.6,0.1,0.96371,4e-05,4.40944]
[1780121426526,35.77,73447.72,0.1,0.96372,4e-05,4.40795]
[1780121431560,35.77,73447.7,0.1,0.96376,4e-05,4.40393]
[1780121436599,35.76,73447.63,0.1,0.96376,4e-05,4.40322]
[1780121441634,35.76,73446.43,0.1,0.96373,4e-05,4.40695]
[1780121446669,35.76,73445.97,0.1,0.96372,4e-05,4.40776]
[1780121452711,35.75,73447.66,0.1,0.9638,4e-05,4.3999]
[1780121457746,35.75,73450.86,0.1,0.96394,4e-05,4.38647]
[1780121464795,35.75,73451.84,0.1,0.96399,4e-05,4.38149]
[1780121467816,35.75,73460.76,0.1,0.96435,4e-05,4.34615]
[1780121469830,35.75,73463.83,0.1,0.96447,4e-05,4.33401]
[1780121472850,35.75,73456.14,0.1,0.96417,4e-05,4.36378]
[1780121474865,35.75,73454.44,0.1,0.9641,4e-05,4.37017]
[1780121479900,35.75,73452.35,0.1,0.96402,4e-05,4.37768]
[1780121484935,35.74,73451.31,0.1,0.96399,4e-05,4.38102]
[1780121486949,35.74,73447.53,0.1,0.96384,4e-05,4.39557]
[1780121492378,35.74,73444.25,0.1,0.96372,4e-05,4.40779]
[1780121498033,35.74,73444.08,0.1,0.96375,4e-05,4.40409]
[1780121503068,35.74,73446.16,0.1,0.96384,4e-05,4.395]
[1780121511123,35.73,73446.78,0.1,0.96388,4e-05,4.39125]
[1780121516158,35.73,73444.64,0.1,0.9638,4e-05,4.39884]
[1780121522201,35.73,73444.86,0.1,0.96382,4e-05,4.39697]
[1780121527235,35.72,73442.92,0.1,0.96375,4e-05,4.40375]
[1780121532271,35.72,73442.75,0.1,0.96375,4e-05,4.40352]
[1780121542342,35.72,73442.81,0.1,0.96377,4e-05,4.40132]
[1780121547377,35.72,73434.58,0.1,0.96345,4e-05,4.43291]
[1780121549390,35.71,73433.83,0.1,0.96343,4e-05,4.43541]
[1780121555432,35.71,73436.28,0.1,0.96356,4e-05,4.42133]
[1780121560468,35.71,73437.63,0.1,0.96363,4e-05,4.41496]
[1780121562481,35.71,73444.09,0.1,0.96389,4e-05,4.38912]
[1780121567517,35.71,73445.68,0.1,0.96396,4e-05,4.38213]
[1780121572552,35.7,73449.48,0.1,0.96412,4e-05,4.36658]
[1780121577587,35.7,73449.99,0.1,0.96414,4e-05,4.36406]
[1780121585643,35.7,73451.15,0.1,0.9642,4e-05,4.35872]
[1780121589671,35.7,73454.74,0.1,0.96435,4e-05,4.34434]
[1780121594707,35.7,73455.69,0.1,0.96439,4e-05,4.34029]
[1780121603770,35.7,73457.19,0.1,0.96445,4e-05,4.33395]
[1780121606791,35.7,73461.28,0.1,0.96461,4e-05,4.31792]
[1780121610103,35.7,73462.22,0.1,0.96465,4e-05,4.31425]
[1780121610221,35.7,73462.22,0.1,0.96465,4e-05,4.31425]
[1780121615854,35.7,73462.15,0.1,0.96467,4e-05,4.31144]
[1780121621291,35.7,73462.14,0.1,0.96467,4e-05,4.31149]
[1780121621474,35.7,73462.14,0.1,0.96467,4e-05,4.31149]
[1780121621575,35.7,73462.14,0.1,0.96467,4e-05,4.31149]
[1780121626931,35.7,73462.77,0.1,0.9647,4e-05,4.30907]
[1780121635994,35.7,73463.18,0.1,0.96471,4e-05,4.30756]
[1780121641033,35.7,73463.15,0.1,0.96471,4e-05,4.30774]
[1780121647075,35.7,73459.71,0.1,0.96457,4e-05,4.32109]
[1780121654126,35.7,73458.84,0.1,0.96454,4e-05,4.32437]
[1780121656314,35.7,73458.59,0.1,0.96453,4e-05,4.32533]
[1780121656472,35.7,73458.59,0.1,0.96453,4e-05,4.32533]
[1780121656572,35.7,73458.59,0.1,0.96453,4e-05,4.32529]
[1780121658814,35.7,73458.47,0.1,0.96453,4e-05,4.32576]
[1780121658971,35.7,73458.46,0.1,0.96453,4e-05,4.32578]
[1780121661178,35.7,73444.49,0.1,0.96397,4e-05,4.38035]
[1780121662185,35.7,73449.0,0.1,0.96415,4e-05,4.36255]
[1780121664272,35.7,73452.33,0.1,0.96429,4e-05,4.34944]
[1780121664472,35.7,73452.33,0.1,0.96429,4e-05,4.34944]
[1780121664545,35.7,73452.93,0.1,0.96431,4e-05,4.34698]
[1780121670241,35.7,73452.56,0.1,0.9643,4e-05,4.34814]
[1780121675277,35.69,73452.33,0.1,0.96432,4e-05,4.34571]
[1780121678440,35.69,73451.21,0.1,0.96427,4e-05,4.34997]
[1780121682941,35.69,73452.47,0.1,0.96433,4e-05,4.34474]
[1780121682970,35.69,73452.47,0.1,0.96433,4e-05,4.34474]
[1780121683333,35.69,73453.2,0.1,0.96435,4e-05,4.34183]
[1780121688368,35.69,73454.91,0.1,0.96443,4e-05,4.33492]
[1780121693403,35.69,73452.53,0.1,0.96433,4e-05,4.34405]
[1780121697431,35.69,73447.33,0.1,0.96413,4e-05,4.36418]
[1780121702465,35.69,73446.66,0.1,0.96411,4e-05,4.36636]
[1780121707501,35.69,73448.65,0.1,0.96419,4e-05,4.35806]
[1780121712536,35.69,73449.44,0.1,0.96422,4e-05,4.3546]
[1780121717571,35.69,73451.13,0.1,0.96429,4e-05,4.34774]
[1780121722630,35.69,73451.22,0.1,0.9643,4e-05,4.34706]
[1780121727665,35.69,73450.94,0.1,0.96429,4e-05,4.34789]
[1780121733707,35.69,73451.28,0.1,0.96433,4e-05,4.34319]
[1780121738742,35.68,73451.43,0.1,0.96434,4e-05,4.34237]
[1780121746798,35.68,73451.41,0.1,0.96434,4e-05,4.34208]
[1780121752840,35.68,73451.52,0.1,0.96435,4e-05,4.34138]
[1780121755863,35.68,73454.84,0.1,0.96448,4e-05,4.3283]
[1780121760897,35.68,73455.31,0.1,0.9645,4e-05,4.32636]
[1780121765933,35.68,73455.91,0.1,0.96453,4e-05,4.3239]
[1780121770968,35.68,73456.19,0.1,0.96454,4e-05,4.32273]
[1780121778017,35.68,73456.86,0.1,0.96457,4e-05,4.32001]
[1780121783052,35.68,73454.56,0.1,0.96448,4e-05,4.32889]
[1780121789094,35.68,73453.75,0.1,0.96445,4e-05,4.33187]
[1780121798157,35.68,73454.3,0.1,0.9645,4e-05,4.32641]
[1780121804198,35.68,73454.39,0.1,0.9645,4e-05,4.32595]
[1780121809234,35.68,73454.23,0.1,0.96449,4e-05,4.32649]
[1780121822325,35.68,73454.05,0.1,0.96449,4e-05,4.32691]
[1780121831388,35.68,73455.98,0.1,0.96457,4e-05,4.3193]
[1780121837430,35.68,73454.83,0.1,0.96452,4e-05,4.32372]
[1780121843472,35.68,73454.48,0.1,0.96451,4e-05,4.325]
[1780121848507,35.68,73454.63,0.1,0.96452,4e-05,4.32437]
[1780121854549,35.68,73454.57,0.1,0.96454,4e-05,4.32151]
[1780121861155,35.68,73454.63,0.1,0.96454,4e-05,4.32127]
[1780121871667,35.68,73454.6,0.1,0.96454,4e-05,4.32137]
[1780121878717,35.68,73454.07,0.1,0.96452,4e-05,4.32341]
[1780121883752,35.68,73453.94,0.1,0.96451,4e-05,4.32388]
[1780121891808,35.68,73453.98,0.1,0.96452,4e-05,4.32365]
[1780121896843,35.68,73454.01,0.1,0.96452,4e-05,4.32347]
[1780121902885,35.68,73454.44,0.1,0.96453,4e-05,4.32174]
[1780121909935,35.68,73455.71,0.1,0.96459,4e-05,4.3168]
[1780121914970,35.68,73456.49,0.1,0.96464,4e-05,4.31076]
[1780121920008,35.68,73456.29,0.1,0.96463,4e-05,4.31161]
[1780121925044,35.68,73456.34,0.1,0.96463,4e-05,4.31149]
[1780121932093,35.68,73456.6,0.1,0.96464,4e-05,4.31061]
[1780121937128,35.68,73456.64,0.1,0.96464,4e-05,4.31055]
[1780121942162,35.68,73456.64,0.1,0.96464,4e-05,4.31065]
[1780121944177,35.68,73460.47,0.1,0.96479,4e-05,4.29583]
[1780121949211,35.68,73461.21,0.1,0.96482,4e-05,4.29316]
[1780121954247,35.68,73461.43,0.1,0.96482,4e-05,4.29251]
[1780121959282,35.68,73461.46,0.1,0.96482,4e-05,4.29257]
[1780121964317,35.68,73462.84,0.1,0.96488,4e-05,4.2874]
[1780121970361,35.68,73462.69,0.1,0.96487,4e-05,4.2882]
[1780121976401,35.68,73462.7,0.1,0.96489,4e-05,4.28535]
[1780121983667,35.68,73462.7,0.1,0.96489,4e-05,4.28546]
[1780121991506,35.68,73463.15,0.1,0.9649,4e-05,4.28413]
[1780121992284,35.68,73463.15,0.1,0.9649,4e-05,4.28413]
[1780121992978,35.68,73463.15,0.1,0.9649,4e-05,4.28413]
[1780121996799,35.68,73466.66,0.1,0.96504,4e-05,4.27074]
[1780121996978,35.68,73466.66,0.1,0.96504,4e-05,4.27074]
[1780121997079,35.68,73468.88,0.1,0.96512,4e-05,4.2623]
[1780122002583,35.69,73470.95,0.1,0.9652,4e-05,4.25473]
[1780122005604,35.69,73474.86,0.1,0.96535,4e-05,4.23995]
[1780122010639,35.69,73476.2,0.1,0.9654,4e-05,4.23537]
[1780122015674,35.69,73476.41,0.1,0.9654,4e-05,4.23515]
[1780122020709,35.69,73476.6,0.1,0.9654,4e-05,4.235]
[1780122025744,35.69,73477.75,0.1,0.96544,4e-05,4.23119]
[1780122026751,35.69,73482.85,0.1,0.96563,4e-05,4.21177]
[1780122029772,35.69,73486.45,0.1,0.96577,4e-05,4.19846]
[1780122034807,35.7,73489.35,0.1,0.96589,4e-05,4.18527]
[1780122036828,35.7,73495.77,0.1,0.96613,4e-05,4.16125]
[1780122039849,35.7,73498.94,0.1,0.96625,4e-05,4.1499]
[1780122044884,35.7,73500.34,0.1,0.96629,4e-05,4.14587]
[1780122049918,35.71,73500.53,0.1,0.96628,4e-05,4.14673]
[1780122054954,35.71,73503.36,0.1,0.96637,4e-05,4.13735]
[1780122059989,35.71,73505.25,0.1,0.96643,4e-05,4.13165]
[1780122063318,35.72,73505.21,0.1,0.96642,4e-05,4.13267]
[1780122064222,35.72,73505.21,0.1,0.96642,4e-05,4.13267]
[1780122071066,35.72,73505.99,0.1,0.96643,4e-05,4.13204]
[1780122074589,35.72,73506.73,0.1,0.96645,4e-05,4.13013]
[1780122074731,35.72,73506.73,0.1,0.96645,4e-05,4.13013]
[1780122075238,35.72,73506.22,0.1,0.96643,4e-05,4.13235]
[1780122081136,35.73,73507.95,0.1,0.96647,4e-05,4.12764]
[1780122086171,35.73,73508.64,0.1,0.96648,4e-05,4.12658]
[1780122086972,35.73,73508.64,0.1,0.96648,4e-05,4.12658]
[1780122092213,35.74,73506.52,0.1,0.96641,4e-05,4.13344]
[1780122095839,35.74,73505.72,0.1,0.96637,4e-05,4.13707]
[1780122095973,35.74,73505.72,0.1,0.96637,4e-05,4.13707]
[1780122096241,35.74,73505.88,0.1,0.96637,4e-05,4.13706]
[1780122096740,35.74,73505.88,0.1,0.96637,4e-05,4.13706]
[1780122096801,35.74,73505.88,0.1,0.96637,4e-05,4.13706]
[1780122100269,35.74,73502.03,0.1,0.96621,4e-05,4.15279]
[1780122102065,35.75,73500.66,0.1,0.96616,4e-05,4.15825]
[1780122102227,35.75,73500.66,0.1,0.96616,4e-05,4.15825]
[1780122102283,35.75,73500.73,0.1,0.96616,4e-05,4.15825]
[1780122103873,35.75,73500.73,0.1,0.96616,4e-05,4.15825]
[1780122103971,35.75,73500.73,0.1,0.96616,4e-05,4.15825]
[1780122109332,35.75,73500.81,0.1,0.96614,4e-05,4.15978]
[1780122112354,35.75,73505.74,0.1,0.96632,4e-05,4.14194]
[1780122115095,35.75,73506.62,0.1,0.96635,4e-05,4.13892]
[1780122115224,35.75,73506.62,0.1,0.96635,4e-05,4.13892]
[1780122115311,35.76,73506.69,0.1,0.96635,4e-05,4.13926]
[1780122116805,35.76,73506.85,0.1,0.96636,4e-05,4.13865]
[1780122116975,35.76,73506.85,0.1,0.96636,4e-05,4.13865]
[1780122122424,35.76,73510.66,0.1,0.96648,4e-05,4.12648]
[1780122124759,35.76,73510.58,0.1,0.96647,4e-05,4.12711]
[1780122124974,35.76,73510.58,0.1,0.96647,4e-05,4.12711]
[1780122125074,35.76,73510.8,0.1,0.96648,4e-05,4.12693]
[1780122126520,35.76,73510.78,0.1,0.96647,4e-05,4.127]
[1780122126722,35.76,73510.78,0.1,0.96647,4e-05,4.127]
[1780122132494,35.77,73510.98,0.1,0.96646,4e-05,4.12851]
[1780122137529,35.77,73510.13,0.1,0.96641,4e-05,4.13329]
[1780122138869,35.77,73510.13,0.1,0.96641,4e-05,4.13329]
[1780122138980,35.77,73510.13,0.1,0.96641,4e-05,4.13329]
[1780122139077,35.78,73510.1,0.1,0.9664,4e-05,4.13402]
[1780122140206,35.78,73510.1,0.1,0.9664,4e-05,4.13402]
[1780122140221,35.78,73510.1,0.1,0.9664,4e-05,4.13402]
[1780122146592,35.78,73509.2,0.1,0.96635,4e-05,4.13948]
[1780122152635,35.78,73509.23,0.1,0.96636,4e-05,4.1381]
[1780122155436,35.79,73509.26,0.1,0.96635,4e-05,4.13855]
[1780122155470,35.79,73509.26,0.1,0.96635,4e-05,4.13855]
[1780122155655,35.79,73509.34,0.1,0.96635,4e-05,4.13854]
[1780122157360,35.79,73509.34,0.1,0.96635,4e-05,4.13854]
[1780122157470,35.79,73509.34,0.1,0.96635,4e-05,4.13854]
[1780122162705,35.79,73508.66,0.1,0.96631,4e-05,4.14309]
[1780122167740,35.8,73508.57,0.1,0.96629,4e-05,4.1448]
[1780122168806,35.8,73508.57,0.1,0.96629,4e-05,4.1448]
[1780122168972,35.8,73508.57,0.1,0.96629,4e-05,4.1448]
[1780122169073,35.8,73508.0,0.1,0.96626,4e-05,4.14749]
[1780122169558,35.8,73508.0,0.1,0.96626,4e-05,4.14749]
[1780122169728,35.8,73508.0,0.1,0.96626,4e-05,4.14749]
[1780122175796,35.8,73507.93,0.1,0.96625,4e-05,4.14935]
[1780122185866,35.81,73507.93,0.1,0.96622,4e-05,4.15197]
[1780122191209,35.81,73507.93,0.1,0.96622,4e-05,4.15197]
[1780122191223,35.81,73507.93,0.1,0.96622,4e-05,4.15197]
[1780122191303,35.81,73507.93,0.1,0.9662,4e-05,4.15351]
[1780122194575,35.81,73507.93,0.1,0.9662,4e-05,4.15351]
[1780122194727,35.81,73507.93,0.1,0.9662,4e-05,4.15351]
[1780122199964,35.82,73508.01,0.1,0.96619,4e-05,4.15524]
[1780122205026,35.82,73508.1,0.1,0.96618,4e-05,4.15615]
[1780122210061,35.82,73508.29,0.1,0.96617,4e-05,4.15667]
[1780122210550,35.82,73508.29,0.1,0.96617,4e-05,4.15667]
[1780122210726,35.82,73508.29,0.1,0.96617,4e-05,4.15667]
[1780122210827,35.83,73508.29,0.1,0.96617,4e-05,4.15692]
[1780122213772,35.83,73508.29,0.1,0.96617,4e-05,4.15692]
[1780122213973,35.83,73508.29,0.1,0.96617,4e-05,4.15692]
[1780122219124,35.83,73508.45,0.1,0.96618,4e-05,4.15556]
[1780122221112,35.83,73508.57,0.1,0.96618,4e-05,4.15536]
[1780122221225,35.83,73508.57,0.1,0.96618,4e-05,4.15536]
[1780122221292,35.83,73511.63,0.1,0.96629,4e-05,4.14406]
[1780122222349,35.83,73511.63,0.1,0.96629,4e-05,4.14406]
[1780122222479,35.83,73511.86,0.1,0.9663,4e-05,4.14346]
[1780122228187,35.84,73512.3,0.1,0.9663,4e-05,4.14341]
[1780122234229,35.84,73512.73,0.1,0.9663,4e-05,4.14343]
[1780122239150,35.84,73512.82,0.1,0.96629,4e-05,4.14418]
[1780122239227,35.84,73512.82,0.1,0.96629,4e-05,4.14418]
[1780122239326,35.84,73512.91,0.1,0.96629,4e-05,4.14411]
[1780122240387,35.84,73512.91,0.1,0.96629,4e-05,4.14411]
[1780122240472,35.85,73513.16,0.1,0.9663,4e-05,4.14344]
[1780122246312,35.85,73513.38,0.1,0.96629,4e-05,4.14425]
[1780122248195,35.85,73513.45,0.1,0.96629,4e-05,4.14425]
[1780122248226,35.85,73513.45,0.1,0.96629,4e-05,4.14425]
[1780122248326,35.85,73514.15,0.1,0.96632,4e-05,4.14189]
[1780122249382,35.85,73514.15,0.1,0.96632,4e-05,4.14189]
[1780122249473,35.85,73514.22,0.1,0.96632,4e-05,4.1419]
[1780122252355,35.85,73521.56,0.1,0.96658,4e-05,4.11516]
[1780122253362,35.86,73525.51,0.1,0.96673,4e-05,4.1007]
[1780122253740,35.86,73525.51,0.1,0.96673,4e-05,4.1007]
[1780122253972,35.86,73525.51,0.1,0.96673,4e-05,4.1007]
[1780122254369,35.86,73525.45,0.1,0.96672,4e-05,4.10127]
[1780122255711,35.86,73525.42,0.1,0.96672,4e-05,4.10172]
[1780122255724,35.86,73525.42,0.1,0.96672,4e-05,4.10172]
[1780122261419,35.86,73529.81,0.1,0.96686,4e-05,4.08736]
[1780122262426,35.86,73524.91,0.1,0.96668,4e-05,4.10601]
[1780122264322,35.86,73523.72,0.1,0.96663,4e-05,4.11079]
[1780122264476,35.87,73523.93,0.1,0.9666,4e-05,4.11315]
[1780122266118,35.87,73523.93,0.1,0.9666,4e-05,4.11315]
[1780122266223,35.87,73523.93,0.1,0.9666,4e-05,4.11315]
[1780122266322,35.88,73523.93,0.1,0.96657,4e-05,4.11654]
[1780122272496,35.93,73523.82,0.1,0.96642,4e-05,4.13099]
[1780122278424,35.95,73523.75,0.1,0.96634,4e-05,4.1393]
[1780122278471,35.95,73523.75,0.1,0.96634,4e-05,4.1393]
[1780122278538,35.96,73522.85,0.1,0.96626,4e-05,4.1475]
[1780122279696,35.96,73522.85,0.1,0.96626,4e-05,4.1475]
[1780122279728,35.96,73522.85,0.1,0.96626,4e-05,4.1475]
[1780122285473,35.96,73520.94,0.1,0.96618,4e-05,4.15557]
[1780122285726,35.96,73520.94,0.1,0.96618,4e-05,4.15557]
[1780122285801,35.97,73520.84,0.1,0.96613,4e-05,4.1604]
[1780122287095,35.97,73520.84,0.1,0.96613,4e-05,4.1604]
[1780122287226,35.97,73520.84,0.1,0.96613,4e-05,4.1604]
[1780122292638,35.98,73520.76,0.1,0.96611,4e-05,4.16213]
[1780122297673,35.98,73521.16,0.1,0.96612,4e-05,4.16162]
[1780122304856,35.98,73521.16,0.1,0.96612,4e-05,4.16162]
[1780122304975,35.98,73521.16,0.1,0.96612,4e-05,4.16162]
[1780122308471,35.98,73521.16,0.1,0.9661,4e-05,4.16302]
[1780122308724,35.99,73521.16,0.1,0.9661,4e-05,4.16361]
[1780122308825,35.99,73521.16,0.1,0.9661,4e-05,4.16381]
[1780122317813,35.99,73521.16,0.1,0.96608,4e-05,4.16553]
[1780122323854,35.99,73520.55,0.1,0.96604,4e-05,4.16897]
[1780122328890,36.0,73520.39,0.1,0.96603,4e-05,4.17049]
[1780122332925,36.0,73519.1,0.1,0.966,4e-05,4.17289]
[1780122332975,36.0,73519.1,0.1,0.966,4e-05,4.17289]
[1780122337953,36.0,73513.81,0.1,0.96579,4e-05,4.19394]
[1780122341486,36.0,73511.55,0.1,0.9657,4e-05,4.20276]
[1780122341725,36.0,73511.2,0.1,0.96568,4e-05,4.20422]
[1780122341981,36.0,73510.82,0.1,0.96567,4e-05,4.20578]
[1780122343641,36.0,73510.82,0.1,0.96567,4e-05,4.20578]
[1780122343724,36.0,73510.82,0.1,0.96567,4e-05,4.20578]
[1780122348778,36.0,73510.24,0.1,0.96564,4e-05,4.20847]
[1780122348972,36.0,73510.24,0.1,0.96564,4e-05,4.20847]
[1780122349466,36.0,73506.64,0.1,0.9655,4e-05,4.22257]
[1780122351021,36.0,73506.74,0.1,0.9655,4e-05,4.22219]
[1780122351225,36.0,73506.74,0.1,0.9655,4e-05,4.22219]
[1780122359104,36.01,73505.33,0.1,0.96544,4e-05,4.22833]
[1780122362126,36.01,73502.76,0.1,0.96534,4e-05,4.23836]
[1780122365395,36.01,73502.3,0.1,0.96532,4e-05,4.24025]
[1780122365473,36.01,73502.3,0.1,0.96532,4e-05,4.24025]
[1780122365474,36.01,73502.3,0.1,0.96532,4e-05,4.24038]
[1780122365578,36.01,73502.3,0.1,0.96532,4e-05,4.24038]
[1780122367461,36.01,73502.3,0.1,0.96532,4e-05,4.24038]
[1780122367471,36.01,73502.3,0.1,0.96532,4e-05,4.24038]
[1780122373204,36.01,73500.88,0.1,0.96526,4e-05,4.24622]
[1780122379246,36.01,73501.52,0.1,0.96528,4e-05,4.24422]
[1780122382831,36.01,73501.44,0.1,0.96528,4e-05,4.24459]
[1780122382974,36.01,73501.44,0.1,0.96528,4e-05,4.24459]
[1780122383274,36.01,73501.69,0.1,0.96528,4e-05,4.24384]
[1780122384559,36.01,73501.69,0.1,0.96528,4e-05,4.24384]
[1780122384723,36.01,73502.06,0.1,0.9653,4e-05,4.2425]
[1780122390323,36.01,73502.1,0.1,0.96529,4e-05,4.24279]
[1780122395358,36.01,73501.54,0.1,0.96529,4e-05,4.24227]
[1780122400394,36.01,73502.06,0.1,0.96531,4e-05,4.24067]
[1780122403027,36.01,73501.92,0.1,0.9653,4e-05,4.24137]
[1780122403223,36.01,73501.92,0.1,0.9653,4e-05,4.24137]
[1780122403415,36.01,73501.96,0.1,0.9653,4e-05,4.24129]
[1780122404584,36.01,73501.96,0.1,0.9653,4e-05,4.24129]
[1780122404727,36.01,73501.96,0.1,0.9653,4e-05,4.24129]
[1780122410464,36.02,73501.92,0.1,0.96529,4e-05,4.242]
[1780122411171,36.02,73501.92,0.1,0.96529,4e-05,4.242]
[1780122411221,36.02,73501.92,0.1,0.96529,4e-05,4.242]
[1780122411470,36.02,73502.27,0.1,0.96531,4e-05,4.24075]
[1780122412852,36.02,73502.25,0.1,0.96531,4e-05,4.2409]
[1780122412974,36.02,73502.25,0.1,0.96531,4e-05,4.2409]
[1780122418520,36.02,73500.58,0.1,0.96524,4e-05,4.2477]
[1780122419471,36.02,73500.58,0.1,0.96524,4e-05,4.2477]
[1780122419570,36.02,73500.58,0.1,0.96524,4e-05,4.24777]
[1780122421439,36.02,73498.98,0.1,0.96517,4e-05,4.25394]
[1780122421475,36.02,73498.98,0.1,0.96517,4e-05,4.25394]
[1780122428590,36.02,73498.94,0.1,0.96517,4e-05,4.25452]
[1780122434632,36.02,73499.29,0.1,0.96518,4e-05,4.25344]
[1780122438786,36.02,73499.29,0.1,0.96518,4e-05,4.25344]
[1780122438987,36.02,73499.29,0.1,0.96518,4e-05,4.25344]
[1780122442974,36.02,73498.91,0.1,0.96516,4e-05,4.25513]
[1780122443075,36.02,73498.98,0.1,0.96516,4e-05,4.2549]
[1780122443745,36.02,73498.98,0.1,0.96516,4e-05,4.2549]
[1780122443974,36.02,73498.98,0.1,0.96516,4e-05,4.2549]
[1780122449736,36.02,73498.12,0.1,0.96513,4e-05,4.25836]
[1780122455173,36.02,73497.29,0.1,0.96512,4e-05,4.25856]
[1780122455225,36.02,73497.29,0.1,0.96512,4e-05,4.25856]
[1780122456117,36.02,73497.04,0.1,0.96511,4e-05,4.25957]
[1780122456227,36.02,73497.04,0.1,0.96511,4e-05,4.25957]
[1780122458799,36.02,73497.29,0.1,0.96512,4e-05,4.25867]
[1780122463836,36.02,73497.33,0.1,0.96512,4e-05,4.25862]
[1780122468872,36.02,73497.36,0.1,0.96512,4e-05,4.25862]
[1780122470109,36.02,73497.36,0.1,0.96512,4e-05,4.25862]
[1780122470224,36.02,73497.36,0.1,0.96512,4e-05,4.25862]
[1780122475922,36.02,73497.86,0.1,0.96514,4e-05,4.25687]
[1780122477936,36.02,73502.42,0.1,0.96531,4e-05,4.23953]
[1780122478774,36.02,73502.42,0.1,0.96531,4e-05,4.23953]
[1780122478980,36.02,73502.42,0.1,0.96531,4e-05,4.23953]
[1780122480386,36.02,73503.5,0.1,0.96535,4e-05,4.23548]
[1780122480472,36.02,73503.5,0.1,0.96535,4e-05,4.23548]
[1780122480487,36.02,73502.66,0.1,0.96532,4e-05,4.23879]
[1780122486343,36.02,73503.03,0.1,0.96533,4e-05,4.23761]
[1780122486473,36.02,73503.03,0.1,0.96533,4e-05,4.23761]
[1780122488007,36.02,73509.16,0.1,0.96556,4e-05,4.2145]
[1780122492782,36.03,73510.43,0.1,0.96561,4e-05,4.21009]
[1780122492978,36.03,73510.43,0.1,0.96561,4e-05,4.21009]
[1780122493053,36.03,73510.43,0.1,0.96561,4e-05,4.21009]
[1780122493224,36.03,73510.43,0.1,0.96561,4e-05,4.21009]
[1780122493291,36.03,73510.49,0.1,0.96561,4e-05,4.20997]
[1780122499083,36.03,73510.32,0.1,0.9656,4e-05,4.21124]
[1780122504118,36.03,73509.68,0.1,0.96557,4e-05,4.21419]
[1780122509153,36.03,73509.88,0.1,0.96557,4e-05,4.21394]
[1780122514311,36.03,73509.82,0.1,0.96559,4e-05,4.21156]
[1780122514475,36.03,73509.82,0.1,0.96559,4e-05,4.21156]
[1780122522244,36.03,73509.29,0.1,0.96556,4e-05,4.21451]
[1780122527279,36.03,73509.78,0.1,0.96557,4e-05,4.21317]
[1780122533321,36.04,73509.8,0.1,0.96557,4e-05,4.21373]
[1780122538356,36.04,73509.85,0.1,0.96556,4e-05,4.21406]
[1780122544397,36.04,73509.86,0.1,0.96556,4e-05,4.21465]
[1780122548427,36.04,73509.94,0.1,0.96556,4e-05,4.21445]
[1780122548472,36.04,73509.94,0.1,0.96556,4e-05,4.21445]
[1780122549989,36.04,73509.94,0.1,0.96555,4e-05,4.21497]
[1780122550223,36.04,73509.94,0.1,0.96555,4e-05,4.21497]
[1780122550440,36.04,73510.34,0.1,0.96557,4e-05,4.21355]
[1780122556482,36.04,73510.43,0.1,0.96557,4e-05,4.21384]
[1780122561517,36.04,73510.56,0.1,0.96556,4e-05,4.21386]
[1780122564538,36.05,73515.25,0.1,0.96574,4e-05,4.19644]
[1780122564818,36.05,73515.25,0.1,0.96574,4e-05,4.19644]
[1780122564974,36.05,73515.25,0.1,0.96574,4e-05,4.19644]
[1780122570580,36.05,73514.95,0.1,0.96572,4e-05,4.19835]
[1780122573122,36.05,73517.18,0.1,0.96583,4e-05,4.18716]
[1780122577127,36.05,73516.38,0.1,0.96579,4e-05,4.19073]
[1780122582665,36.05,73519.05,0.1,0.96588,4e-05,4.18152]
[1780122588706,36.05,73518.05,0.1,0.96584,4e-05,4.18617]
[1780122593743,36.06,73518.08,0.1,0.96583,4e-05,4.18675]
[1780122598778,36.06,73519.53,0.1,0.96588,4e-05,4.18197]
[1780122601799,36.06,73526.27,0.1,0.96613,4e-05,4.15705]
[1780122602549,36.06,73526.27,0.1,0.96613,4e-05,4.15705]
[1780122602726,36.06,73526.27,0.1,0.96613,4e-05,4.15705]
[1780122604709,36.06,73528.76,0.1,0.96622,4e-05,4.14809]
[1780122604729,36.06,73528.76,0.1,0.96622,4e-05,4.14809]
[1780122604820,36.06,73528.87,0.1,0.96622,4e-05,4.14788]
[1780122609855,36.06,73529.3,0.1,0.96623,4e-05,4.14732]
[1780122611245,36.06,73529.3,0.1,0.96623,4e-05,4.14732]
[1780122611472,36.06,73529.3,0.1,0.96623,4e-05,4.14732]
[1780122618918,36.07,73527.92,0.1,0.96616,4e-05,4.15424]
[1780122623953,36.07,73526.83,0.1,0.96611,4e-05,4.15928]
[1780122626888,36.07,73526.83,0.1,0.96611,4e-05,4.15928]
[1780122626975,36.07,73526.83,0.1,0.96611,4e-05,4.15928]
[1780122627227,36.07,73526.83,0.1,0.96611,4e-05,4.15928]
[1780122627474,36.07,73526.83,0.1,0.96611,4e-05,4.15928]
[1780122627574,36.07,73526.83,0.1,0.9661,4e-05,4.16002]
[1780122633599,36.07,73529.88,0.1,0.96623,4e-05,4.14632]
[1780122633723,36.07,73529.88,0.1,0.96623,4e-05,4.14632]
[1780122633825,36.08,73534.95,0.1,0.96642,4e-05,4.12781]
[1780122638605,36.08,73537.16,0.1,0.96649,4e-05,4.12032]
[1780122638723,36.08,73537.16,0.1,0.96649,4e-05,4.12032]
[1780122638747,36.08,73537.32,0.1,0.96649,4e-05,4.12023]
[1780122643539,36.08,73538.15,0.1,0.96652,4e-05,4.1179]
[1780122643723,36.08,73538.15,0.1,0.96652,4e-05,4.1179]
[1780122649132,36.09,73538.9,0.1,0.96653,4e-05,4.11689]
[1780122651986,36.09,73537.29,0.1,0.96646,4e-05,4.12339]
[1780122652223,36.09,73537.29,0.1,0.96646,4e-05,4.12339]
[1780122653885,36.09,73534.49,0.1,0.96635,4e-05,4.13431]
[1780122653978,36.09,73534.49,0.1,0.96635,4e-05,4.13431]
[1780122653986,36.09,73534.49,0.1,0.96635,4e-05,4.13453]
[1780122659203,36.09,73534.6,0.1,0.96634,4e-05,4.13521]
[1780122663457,36.09,73534.47,0.1,0.96633,4e-05,4.13635]
[1780122663472,36.09,73534.47,0.1,0.96633,4e-05,4.13635]
[1780122669276,36.1,73536.21,0.1,0.96638,4e-05,4.13137]
[1780122674310,36.1,73536.95,0.1,0.9664,4e-05,4.12972]
[1780122677055,36.1,73537.11,0.1,0.9664,4e-05,4.12958]
[1780122677225,36.1,73537.11,0.1,0.9664,4e-05,4.12958]
[1780122679200,36.1,73537.0,0.1,0.96639,4e-05,4.13044]
[1780122679241,36.1,73537.0,0.1,0.96639,4e-05,4.13044]
[1780122679346,36.1,73536.32,0.1,0.96637,4e-05,4.13321]
[1780122684381,36.11,73534.25,0.1,0.96628,4e-05,4.142]
[1780122685065,36.11,73534.25,0.1,0.96628,4e-05,4.142]
[1780122685223,36.11,73534.25,0.1,0.96628,4e-05,4.142]
[1780122690424,36.11,73538.27,0.1,0.96641,4e-05,4.12834]
[1780122695459,36.11,73537.87,0.1,0.96641,4e-05,4.12798]
[1780122700493,36.12,73537.85,0.1,0.9664,4e-05,4.12915]
[1780122705884,36.12,73537.75,0.1,0.96639,4e-05,4.12974]
[1780122705971,36.12,73537.87,0.1,0.96639,4e-05,4.13015]
[1780122707815,36.12,73537.54,0.1,0.96638,4e-05,4.1316]
[1780122707909,36.12,73537.54,0.1,0.96637,4e-05,4.13202]
[1780122707974,36.12,73537.54,0.1,0.96637,4e-05,4.13202]
[1780122715599,36.12,73537.94,0.1,0.96637,4e-05,4.13196]
[1780122720080,36.12,73537.48,0.1,0.96635,4e-05,4.13409]
[1780122720222,36.12,73537.48,0.1,0.96635,4e-05,4.13409]
[1780122720634,36.13,73529.86,0.1,0.96606,4e-05,4.1634]
[1780122722648,36.13,73528.51,0.1,0.966,4e-05,4.16875]
[1780122724662,36.13,73531.85,0.1,0.96613,4e-05,4.15651]
[1780122725406,36.13,73531.85,0.1,0.96613,4e-05,4.15651]
[1780122725478,36.13,73531.85,0.1,0.96613,4e-05,4.15651]
[1780122725669,36.13,73534.93,0.1,0.96624,4e-05,4.14515]
[1780122730704,36.13,73538.37,0.1,0.96636,4e-05,4.13328]
[1780122735224,36.13,73540.2,0.1,0.96642,4e-05,4.12729]
[1780122740774,36.14,73535.09,0.1,0.96621,4e-05,4.14765]
[1780122744802,36.14,73530.15,0.1,0.96602,4e-05,4.16685]
[1780122745413,36.14,73530.15,0.1,0.96602,4e-05,4.16685]
[1780122745476,36.14,73530.15,0.1,0.96602,4e-05,4.16685]
[1780122745809,36.14,73529.7,0.1,0.966,4e-05,4.16868]
[1780122746487,36.14,73529.7,0.1,0.966,4e-05,4.16868]
[1780122746722,36.14,73529.7,0.1,0.966,4e-05,4.16868]
[1780122751851,36.14,73534.3,0.1,0.96619,4e-05,4.14931]
[1780122752637,36.14,73534.3,0.1,0.96619,4e-05,4.14931]
[1780122752734,36.14,73534.3,0.1,0.96619,4e-05,4.14931]
[1780122752857,36.14,73536.33,0.1,0.96627,4e-05,4.1419]
[1780122753235,36.14,73536.33,0.1,0.96627,4e-05,4.1419]
[1780122753471,36.14,73536.33,0.1,0.96627,4e-05,4.1419]
[1780122758900,36.14,73539.1,0.1,0.96636,4e-05,4.13273]
[1780122764942,36.15,73540.39,0.1,0.96639,4e-05,4.12916]
[1780122766956,36.15,73543.62,0.1,0.96651,4e-05,4.11755]
[1780122767240,36.15,73543.62,0.1,0.96651,4e-05,4.11755]
[1780122767475,36.15,73543.62,0.1,0.96651,4e-05,4.11755]
[1780122767964,36.15,73543.76,0.1,0.96651,4e-05,4.11725]
[1780122768118,36.15,73543.76,0.1,0.96651,4e-05,4.11725]
[1780122768225,36.15,73543.76,0.1,0.96651,4e-05,4.11725]
[1780122774295,36.15,73543.93,0.1,0.96651,4e-05,4.11731]
[1780122774348,36.16,73553.32,0.1,0.96681,4e-05,4.08731]
[1780122775018,36.17,73561.84,0.1,0.96713,4e-05,4.05617]
[1780122776027,36.17,73564.82,0.1,0.96723,4e-05,4.04556]
[1780122778001,36.17,73564.82,0.1,0.96723,4e-05,4.04556]
[1780122787104,36.18,73568.16,0.1,0.96731,4e-05,4.03743]
[1780122788696,36.18,73568.16,0.1,0.96731,4e-05,4.03743]
[1780122788732,36.18,73568.16,0.1,0.96731,4e-05,4.03743]
[1780122794161,36.18,73566.16,0.1,0.96721,4e-05,4.04742]
[1780122796173,36.19,73562.46,0.1,0.96707,4e-05,4.06173]
[1780122798810,36.19,73562.46,0.1,0.96707,4e-05,4.06173]
[1780122798978,36.19,73562.46,0.1,0.96707,4e-05,4.06173]
[1780122799016,36.19,73562.46,0.1,0.96706,4e-05,4.06276]
[1780122799837,36.19,73562.46,0.1,0.96706,4e-05,4.06276]
[1780122799976,36.19,73562.46,0.1,0.96706,4e-05,4.06276]
[1780122801210,36.19,73567.14,0.1,0.96723,4e-05,4.04626]
[1780122806638,36.19,73568.72,0.1,0.96727,4e-05,4.04195]
[1780122806741,36.19,73568.72,0.1,0.96727,4e-05,4.04195]
[1780122806831,36.2,73567.97,0.1,0.96723,4e-05,4.04546]
[1780122807474,36.2,73567.97,0.1,0.96723,4e-05,4.04546]
[1780122807728,36.2,73567.97,0.1,0.96723,4e-05,4.04546]
[1780122813295,36.2,73567.47,0.1,0.96722,4e-05,4.04658]
[1780122815012,36.2,73567.47,0.1,0.96722,4e-05,4.04658]
[1780122815231,36.2,73567.75,0.1,0.96722,4e-05,4.04592]
[1780122815309,36.21,73568.67,0.1,0.96725,4e-05,4.04292]
[1780122816871,36.21,73568.67,0.1,0.96725,4e-05,4.04292]
[1780122816970,36.21,73568.67,0.1,0.96725,4e-05,4.04292]
[1780122822358,36.21,73571.59,0.1,0.96733,4e-05,4.03499]
[1780122823729,36.21,73571.59,0.1,0.96733,4e-05,4.03499]
[1780122823975,36.21,73571.59,0.1,0.96733,4e-05,4.03499]
[1780122823829,36.21,73571.91,0.1,0.96734,4e-05,4.03461]
[1780122824185,36.21,73571.91,0.1,0.96734,4e-05,4.03461]
[1780122824229,36.21,73571.91,0.1,0.96734,4e-05,4.03461]
[1780122829407,36.22,73572.3,0.1,0.96733,4e-05,4.03517]
[1780122831018,36.22,73572.3,0.1,0.96733,4e-05,4.03517]
[1780122831226,36.22,73572.12,0.1,0.96732,4e-05,4.03623]
[1780122831598,36.22,73572.12,0.1,0.96732,4e-05,4.03623]
[1780122831728,36.22,73572.12,0.1,0.96732,4e-05,4.03623]
[1780122831824,36.22,73572.12,0.1,0.96731,4e-05,4.03702]
[1780122836994,36.24,73572.52,0.1,0.96725,4e-05,4.04368]
[1780122837233,36.25,73573.21,0.1,0.96727,4e-05,4.04153]
[1780122837648,36.25,73573.21,0.1,0.96727,4e-05,4.04153]
[1780122837727,36.25,73573.21,0.1,0.96727,4e-05,4.04153]
[1780122837749,36.25,73572.81,0.1,0.96725,4e-05,4.04338]
[1780122839477,36.25,73566.26,0.1,0.967,4e-05,4.06819]
[1780122840484,36.25,73561.41,0.1,0.96682,4e-05,4.0864]
[1780122841242,36.25,73561.41,0.1,0.96682,4e-05,4.0864]
[1780122841474,36.25,73561.41,0.1,0.96682,4e-05,4.0864]
[1780122841511,36.25,73561.41,0.1,0.96682,4e-05,4.0864]
[1780122841726,36.25,73561.41,0.1,0.96682,4e-05,4.0864]
[1780122841826,36.25,73559.97,0.1,0.96676,4e-05,4.09233]
[1780122844512,36.25,73565.01,0.1,0.96694,4e-05,4.07436]
[1780122846972,36.25,73565.29,0.1,0.96695,4e-05,4.07366]
[1780122846977,36.26,73567.8,0.1,0.967,4e-05,4.06806]
[1780122847227,36.26,73567.8,0.1,0.967,4e-05,4.06806]
[1780122847366,36.26,73567.8,0.1,0.967,4e-05,4.06806]
[1780122847473,36.26,73567.8,0.1,0.967,4e-05,4.06806]
[1780122847535,36.26,73569.6,0.1,0.96707,4e-05,4.06144]
[1780122852570,36.31,73570.99,0.1,0.96696,4e-05,4.07328]
[1780122857817,36.34,73570.89,0.1,0.96683,4e-05,4.08629]
[1780122857971,36.34,73570.89,0.1,0.96683,4e-05,4.08629]
[1780122858050,36.36,73571.9,0.1,0.96681,4e-05,4.08854]
[1780122858219,36.36,73571.9,0.1,0.96681,4e-05,4.08854]
[1780122858470,36.36,73571.9,0.1,0.96681,4e-05,4.08854]
[1780122863405,36.39,73572.55,0.1,0.96671,4e-05,4.09779]
[1780122863473,36.39,73572.55,0.1,0.96671,4e-05,4.09779]
[1780122863720,36.39,73572.55,0.1,0.96671,4e-05,4.09779]
[1780122863973,36.39,73572.55,0.1,0.96671,4e-05,4.09779]
[1780122864051,36.4,73571.53,0.1,0.96662,4e-05,4.10707]
[1780122869689,36.44,73572.5,0.1,0.96653,4e-05,4.11606]
[1780122874723,36.45,73572.41,0.1,0.96652,4e-05,4.11679]
[1780122877745,36.45,73575.88,0.1,0.96664,4e-05,4.10473]
[1780122878243,36.45,73575.88,0.1,0.96664,4e-05,4.10473]
[1780122878474,36.45,73575.88,0.1,0.96664,4e-05,4.10473]
[1780122878751,36.45,73576.31,0.1,0.96665,4e-05,4.10339]
[1780122879337,36.45,73576.31,0.1,0.96665,4e-05,4.10339]
[1780122879476,36.45,73576.31,0.1,0.96665,4e-05,4.10339]
[1780122884793,36.46,73575.11,0.1,0.96659,4e-05,4.10963]
[1780122888180,36.46,73574.4,0.1,0.96656,4e-05,4.113]
[1780122888224,36.46,73574.4,0.1,0.96656,4e-05,4.113]
[1780122888462,36.46,73574.4,0.1,0.96656,4e-05,4.113]
[1780122888473,36.46,73574.4,0.1,0.96656,4e-05,4.113]
[1780122888822,36.46,73573.81,0.1,0.96653,4e-05,4.11542]
[1780122890836,36.46,73582.09,0.1,0.96683,4e-05,4.08546]
[1780122891492,36.46,73582.09,0.1,0.96683,4e-05,4.08546]
[1780122891729,36.46,73582.09,0.1,0.96683,4e-05,4.08546]
[1780122891877,36.46,73582.09,0.1,0.96683,4e-05,4.08546]
[1780122891974,36.46,73582.09,0.1,0.96683,4e-05,4.08546]
[1780122891979,36.47,73585.04,0.1,0.96691,4e-05,4.07752]
[1780122897885,36.49,73581.25,0.1,0.96668,4e-05,4.10103]
[1780122900164,36.5,73581.13,0.1,0.96665,4e-05,4.10422]
[1780122900228,36.5,73581.13,0.1,0.96665,4e-05,4.10422]
[1780122905941,36.53,73580.77,0.1,0.96652,4e-05,4.11759]
[1780122907307,36.53,73583.31,0.1,0.96661,4e-05,4.10847]
[1780122907474,36.53,73583.31,0.1,0.96661,4e-05,4.10847]
[1780122907955,36.53,73585.53,0.1,0.96669,4e-05,4.10056]
[1780122908962,36.53,73588.72,0.1,0.9668,4e-05,4.08912]
[1780122909353,36.53,73588.72,0.1,0.9668,4e-05,4.08912]
[1780122909479,36.53,73588.72,0.1,0.9668,4e-05,4.08912]
[1780122917019,36.54,73588.63,0.1,0.96678,4e-05,4.09161]
[1780122920240,36.54,73589.06,0.1,0.96679,4e-05,4.09082]
[1780122920474,36.54,73589.06,0.1,0.96679,4e-05,4.09082]
[1780122921047,36.54,73589.14,0.1,0.96679,4e-05,4.0908]
[1780122921303,36.54,73589.14,0.1,0.96679,4e-05,4.0908]
[1780122921476,36.54,73589.14,0.1,0.96679,4e-05,4.0908]
[1780122924069,36.55,73591.88,0.1,0.96688,4e-05,4.08157]
[1780122925964,36.55,73591.92,0.1,0.96688,4e-05,4.08171]
[1780122925977,36.55,73591.92,0.1,0.96688,4e-05,4.08171]
[1780122928559,36.55,73592.63,0.1,0.96689,4e-05,4.07995]
[1780122928724,36.55,73592.63,0.1,0.96689,4e-05,4.07995]
[1780122929105,36.55,73592.68,0.1,0.96689,4e-05,4.08005]
[1780122933775,36.55,73593.47,0.1,0.96693,4e-05,4.07531]
[1780122933987,36.55,73593.47,0.1,0.96693,4e-05,4.07531]
[1780122939174,36.56,73594.02,0.1,0.96694,4e-05,4.07502]
[1780122944209,36.56,73593.98,0.1,0.96692,4e-05,4.07659]
[1780122945216,36.56,73598.99,0.1,0.9671,4e-05,4.05861]
[1780122946223,36.56,73604.4,0.1,0.96729,4e-05,4.03926]
[1780122948699,36.56,73604.55,0.1,0.9673,4e-05,4.03907]
[1780122948723,36.56,73604.55,0.1,0.9673,4e-05,4.03907]
[1780122948798,36.56,73603.41,0.1,0.96725,4e-05,4.04355]
[1780122950816,36.56,73603.96,0.1,0.96727,4e-05,4.04185]
[1780122950973,36.56,73603.96,0.1,0.96727,4e-05,4.04185]
[1780122953468,36.57,73604.62,0.1,0.96728,4e-05,4.04039]
[1780122953727,36.57,73604.62,0.1,0.96728,4e-05,4.04039]
[1780122953829,36.57,73603.8,0.1,0.96725,4e-05,4.04367]
[1780122959430,36.57,73604.89,0.1,0.96728,4e-05,4.04125]
[1780122959474,36.57,73604.89,0.1,0.96728,4e-05,4.04125]
[1780122962350,36.58,73602.22,0.1,0.96717,4e-05,4.05221]
[1780122963196,36.58,73602.22,0.1,0.96717,4e-05,4.05221]
[1780122963223,36.58,73602.22,0.1,0.96717,4e-05,4.05221]
[1780122963357,36.58,73596.58,0.1,0.96693,4e-05,4.07568]
[1780122964510,36.58,73596.58,0.1,0.96693,4e-05,4.07568]
[1780122964725,36.58,73596.58,0.1,0.96693,4e-05,4.07568]
[1780122968600,36.59,73595.11,0.1,0.96687,4e-05,4.08206]
[1780122968735,36.59,73595.11,0.1,0.96687,4e-05,4.08206]
[1780122968743,36.59,73604.97,0.1,0.96722,4e-05,4.04644]
[1780122969406,36.59,73612.07,0.1,0.96748,4e-05,4.02107]
[1780122970412,36.59,73615.76,0.1,0.96761,4e-05,4.00814]
[1780122971420,36.59,73612.31,0.1,0.96748,4e-05,4.021]
[1780122973071,36.59,73612.31,0.1,0.96748,4e-05,4.021]
[1780122973173,36.61,73609.97,0.1,0.96732,4e-05,4.03688]
[1780122973226,36.61,73609.97,0.1,0.96732,4e-05,4.03688]
[1780122978471,36.63,73608.72,0.1,0.9672,4e-05,4.04938]
[1780122979565,36.63,73608.72,0.1,0.9672,4e-05,4.04938]
[1780122979722,36.63,73608.72,0.1,0.9672,4e-05,4.04938]
[1780122979824,36.63,73607.28,0.1,0.96714,4e-05,4.05494]
[1780122981342,36.63,73605.92,0.1,0.96709,4e-05,4.06021]
[1780122981478,36.63,73605.92,0.1,0.96709,4e-05,4.06021]
[1780122985075,36.64,73605.89,0.1,0.96708,4e-05,4.06127]
[1780122985177,36.64,73607.83,0.1,0.96714,4e-05,4.05488]
[1780122986173,36.64,73607.83,0.1,0.96714,4e-05,4.05488]
[1780122986222,36.64,73609.23,0.1,0.96719,4e-05,4.0498]
[1780122987971,36.64,73609.23,0.1,0.96719,4e-05,4.05014]
[1780122988072,36.64,73609.3,0.1,0.96719,4e-05,4.05057]
[1780122993577,36.65,73608.59,0.1,0.96717,4e-05,4.05187]
[1780122998612,36.65,73609.42,0.1,0.96718,4e-05,4.05055]
[1780122999778,36.65,73609.42,0.1,0.96718,4e-05,4.05055]
[1780122999979,36.65,73609.42,0.1,0.96718,4e-05,4.05055]
[1780123004238,36.65,73610.44,0.1,0.96721,4e-05,4.04789]
[1780123004653,36.66,73616.14,0.1,0.9674,4e-05,4.0283]
[1780123006877,36.66,73616.92,0.1,0.96743,4e-05,4.02587]
[1780123008611,36.66,73617.5,0.1,0.96744,4e-05,4.02454]
[1780123013717,36.66,73617.19,0.1,0.96741,4e-05,4.02795]
[1780123014740,36.66,73617.19,0.1,0.96741,4e-05,4.02795]
[1780123014933,36.67,73616.77,0.1,0.96738,4e-05,4.03021]
[1780123017104,36.67,73616.24,0.1,0.96736,4e-05,4.03212]
[1780123017225,36.67,73616.24,0.1,0.96736,4e-05,4.03212]
[1780123018725,36.67,73616.6,0.1,0.96737,4e-05,4.03155]
[1780123018752,36.67,73616.74,0.1,0.96737,4e-05,4.03141]
[1780123022781,36.67,73612.92,0.1,0.96722,4e-05,4.04669]
[1780123023510,36.67,73612.92,0.1,0.96722,4e-05,4.04669]
[1780123023728,36.67,73612.92,0.1,0.96722,4e-05,4.04669]
[1780123028823,36.68,73605.06,0.1,0.96692,4e-05,4.07717]
[1780123029347,36.68,73605.06,0.1,0.96692,4e-05,4.07717]
[1780123029472,36.68,73605.06,0.1,0.96692,4e-05,4.07717]
[1780123032851,36.68,73598.62,0.1,0.96667,4e-05,4.10178]
[1780123033947,36.68,73598.62,0.1,0.96667,4e-05,4.10178]
[1780123033970,36.68,73598.62,0.1,0.96667,4e-05,4.10178]
[1780123034048,36.68,73597.7,0.1,0.96663,4e-05,4.10564]
[1780123035873,36.68,73591.72,0.1,0.96641,4e-05,4.12779]
[1780123037558,36.68,73591.05,0.1,0.96638,4e-05,4.13047]
[1780123037722,36.68,73591.05,0.1,0.96638,4e-05,4.13047]
[1780123039907,36.69,73578.27,0.1,0.9659,4e-05,4.17811]
[1780123041920,36.69,73576.79,0.1,0.96584,4e-05,4.18387]
[1780123043520,36.69,73575.82,0.1,0.96581,4e-05,4.18757]
[1780123043723,36.69,73575.82,0.1,0.96581,4e-05,4.18757]
[1780123048975,36.69,73576.6,0.1,0.96583,4e-05,4.18519]
[1780123049878,36.69,73576.6,0.1,0.96583,4e-05,4.18519]
[1780123049973,36.69,73576.6,0.1,0.96583,4e-05,4.18519]
[1780123053908,36.69,73578.48,0.1,0.96592,4e-05,4.17564]
[1780123053972,36.69,73578.48,0.1,0.96592,4e-05,4.17564]
[1780123054009,36.69,73578.86,0.1,0.96593,4e-05,4.17434]
[1780123056020,36.69,73578.86,0.1,0.96593,4e-05,4.17434]
[1780123056222,36.69,73578.86,0.1,0.96593,4e-05,4.17434]
[1780123059981,36.69,73576.78,0.1,0.96585,4e-05,4.18265]
[1780123060227,36.69,73576.78,0.1,0.96585,4e-05,4.18265]
[1780123060590,36.69,73575.48,0.1,0.9658,4e-05,4.18757]
[1780123060727,36.69,73575.48,0.1,0.9658,4e-05,4.18757]
[1780123061059,36.69,73575.55,0.1,0.9658,4e-05,4.18741]
[1780123065692,36.69,73574.14,0.1,0.96574,4e-05,4.19302]
[1780123065724,36.69,73574.14,0.1,0.96574,4e-05,4.19302]
[1780123071210,36.69,73573.12,0.1,0.9657,4e-05,4.19721]
[1780123071221,36.69,73573.12,0.1,0.9657,4e-05,4.19721]
[1780123073646,36.69,73571.42,0.1,0.96564,4e-05,4.20372]
[1780123073728,36.69,73571.42,0.1,0.96564,4e-05,4.20372]
[1780123074149,36.69,73571.4,0.1,0.96564,4e-05,4.20386]
[1780123079185,36.7,73572.31,0.1,0.96567,4e-05,4.20077]
[1780123082087,36.7,73573.66,0.1,0.96572,4e-05,4.19589]
[1780123082222,36.7,73573.66,0.1,0.96572,4e-05,4.19589]
[1780123082302,36.7,73578.87,0.1,0.96591,4e-05,4.17664]
[1780123086263,36.7,73580.98,0.1,0.96599,4e-05,4.16917]
[1780123086472,36.7,73581.17,0.1,0.96599,4e-05,4.16858]
[1780123087243,36.7,73581.36,0.1,0.966,4e-05,4.168]
[1780123090265,36.7,73586.06,0.1,0.96617,4e-05,4.15099]
[1780123091272,36.7,73590.26,0.1,0.96632,4e-05,4.13568]
[1780123092322,36.7,73590.26,0.1,0.96632,4e-05,4.13568]
[1780123092473,36.7,73592.81,0.1,0.96641,4e-05,4.12649]
[1780123098321,36.7,73594.13,0.1,0.96645,4e-05,4.12283]
[1780123099350,36.7,73594.23,0.1,0.96646,4e-05,4.12251]
[1780123099475,36.7,73594.23,0.1,0.96646,4e-05,4.12251]
[1780123099750,36.7,73594.23,0.1,0.96646,4e-05,4.12251]
[1780123099975,36.7,73594.23,0.1,0.96646,4e-05,4.12251]
[1780123100076,36.7,73594.23,0.1,0.96645,4e-05,4.12256]
[1780123103356,36.7,73589.55,0.1,0.96628,4e-05,4.13988]
[1780123105027,36.7,73589.55,0.1,0.96628,4e-05,4.13988]
[1780123105224,36.7,73589.55,0.1,0.96628,4e-05,4.13988]
[1780123110405,36.7,73586.71,0.1,0.96617,4e-05,4.15058]
[1780123115252,36.71,73585.83,0.1,0.96616,4e-05,4.15127]
[1780123115474,36.71,73585.83,0.1,0.96616,4e-05,4.15157]
[1780123117454,36.71,73581.22,0.1,0.96598,4e-05,4.16887]
[1780123119098,36.71,73581.22,0.1,0.96598,4e-05,4.16887]
[1780123119223,36.71,73581.22,0.1,0.96598,4e-05,4.16887]
[1780123119286,36.71,73579.13,0.1,0.9659,4e-05,4.17682]
[1780123120002,36.71,73579.13,0.1,0.9659,4e-05,4.17682]
[1780123120225,36.71,73579.13,0.1,0.9659,4e-05,4.17682]
[1780123125510,36.71,73574.95,0.1,0.96574,4e-05,4.19282]
[1780123128753,36.71,73575.93,0.1,0.96578,4e-05,4.18919]
[1780123128971,36.71,73575.93,0.1,0.96578,4e-05,4.18919]
[1780123131288,36.71,73577.36,0.1,0.96583,4e-05,4.18376]
[1780123131474,36.71,73577.38,0.1,0.96583,4e-05,4.18363]
[1780123131532,36.71,73577.38,0.1,0.96583,4e-05,4.18358]
[1780123136830,36.71,73576.77,0.1,0.96581,4e-05,4.18561]
[1780123142629,36.71,73575.76,0.1,0.96578,4e-05,4.18893]
[1780123147664,36.71,73575.64,0.1,0.96578,4e-05,4.18938]
[1780123151215,36.71,73577.8,0.1,0.96585,4e-05,4.18157]
[1780123151223,36.71,73577.8,0.1,0.96585,4e-05,4.18157]
[1780123151316,36.71,73578.52,0.1,0.96588,4e-05,4.17912]
[1780123163776,36.71,73578.23,0.1,0.96585,4e-05,4.18154]
[1780123169818,36.71,73574.73,0.1,0.96572,4e-05,4.19516]
[1780123175859,36.71,73572.98,0.1,0.96567,4e-05,4.1991]
[1780123180894,36.71,73571.74,0.1,0.96562,4e-05,4.20405]
[1780123185929,36.72,73568.78,0.1,0.96551,4e-05,4.21536]
[1780123190965,36.72,73568.43,0.1,0.96549,4e-05,4.21688]
[1780123197007,36.72,73569.27,0.1,0.96552,4e-05,4.21398]
[1780123202047,36.72,73569.68,0.1,0.96553,4e-05,4.21264]
[1780123208089,36.72,73569.57,0.1,0.96553,4e-05,4.2133]
[1780123214773,36.72,73569.73,0.1,0.96553,4e-05,4.21287]
[1780123220173,36.72,73569.29,0.1,0.96551,4e-05,4.21492]
[1780123225209,36.72,73569.1,0.1,0.9655,4e-05,4.21579]
[1780123231291,36.72,73568.95,0.1,0.96552,4e-05,4.21358]
[1780123245390,36.72,73569.13,0.1,0.96552,4e-05,4.21316]
[1780123250425,36.72,73569.01,0.1,0.96552,4e-05,4.21304]
[1780123255460,36.72,73568.82,0.1,0.96551,4e-05,4.21378]
[1780123260495,36.72,73569.39,0.1,0.96553,4e-05,4.21186]
[1780123266537,36.72,73569.05,0.1,0.96552,4e-05,4.21339]
[1780123272579,36.72,73568.37,0.1,0.96549,4e-05,4.21618]
[1780123284662,36.73,73567.82,0.1,0.96544,4e-05,4.22097]
[1780123289698,36.73,73567.5,0.1,0.96541,4e-05,4.2242]
[1780123294732,36.74,73567.65,0.1,0.96542,4e-05,4.22263]
[1780123299768,36.75,73567.6,0.1,0.9654,4e-05,4.22483]
[1780123304803,36.75,73567.72,0.1,0.96538,4e-05,4.22637]
[1780123310845,36.76,73567.68,0.1,0.96536,4e-05,4.22887]
[1780123321922,36.77,73567.93,0.1,0.96532,4e-05,4.2322]
[1780123336020,36.78,73567.85,0.1,0.96528,4e-05,4.23632]
[1780123339044,36.78,73559.62,0.1,0.96497,4e-05,4.26709]
[1780123340052,36.78,73557.39,0.1,0.96489,4e-05,4.2754]
[1780123345086,36.78,73556.08,0.1,0.96484,4e-05,4.27993]
[1780123350121,36.78,73555.93,0.1,0.96484,4e-05,4.28005]
[1780123355158,36.78,73556.85,0.1,0.9649,4e-05,4.2731]
[1780123356165,36.77,73552.47,0.1,0.96473,4e-05,4.28949]
[1780123361200,36.77,73551.35,0.1,0.9647,4e-05,4.29318]
[1780123366234,36.77,73552.84,0.1,0.96476,4e-05,4.28704]
[1780123372277,36.77,73552.83,0.1,0.96476,4e-05,4.28647]
[1780123376305,36.77,73549.25,0.1,0.96463,4e-05,4.29985]
[1780123378319,36.77,73545.69,0.1,0.96449,4e-05,4.3138]
[1780123383354,36.77,73545.67,0.1,0.96447,4e-05,4.31508]
[1780123390402,36.78,73545.39,0.1,0.96445,4e-05,4.3178]
[1780123395439,36.78,73550.98,0.1,0.96465,4e-05,4.29788]
[1780123400474,36.79,73552.52,0.1,0.96469,4e-05,4.29345]
[1780123403496,36.79,73557.52,0.1,0.96488,4e-05,4.27549]
[1780123408532,36.79,73558.58,0.1,0.9649,4e-05,4.27305]
[1780123415581,36.8,73558.71,0.1,0.96491,4e-05,4.27169]
[1780123420616,36.8,73558.75,0.1,0.96489,4e-05,4.2731]
[1780123433706,36.81,73558.5,0.1,0.96485,4e-05,4.27797]
[1780123438742,36.82,73558.05,0.1,0.96481,4e-05,4.28109]
[1780123447805,36.82,73558.56,0.1,0.96481,4e-05,4.28172]
[1780123454854,36.83,73558.83,0.1,0.9648,4e-05,4.28265]
[1780123460900,36.83,73558.62,0.1,0.96477,4e-05,4.28508]
[1780123465934,36.84,73558.72,0.1,0.96476,4e-05,4.28604]
[1780123470968,36.84,73558.93,0.1,0.96476,4e-05,4.28657]
[1780123478018,36.84,73557.94,0.1,0.96473,4e-05,4.28907]
[1780123483053,36.85,73556.69,0.1,0.96467,4e-05,4.29504]
[1780123489095,36.85,73557.93,0.1,0.9647,4e-05,4.29186]
[1780123494130,36.86,73565.37,0.1,0.96497,4e-05,4.26522]
[1780123499165,36.86,73566.05,0.1,0.96498,4e-05,4.26417]
[1780123504200,36.86,73563.9,0.1,0.96488,4e-05,4.2737]
[1780123509235,36.87,73564.33,0.1,0.96489,4e-05,4.27276]
[1780123514276,36.86,73564.99,0.1,0.96492,4e-05,4.26982]
[1780123519311,36.86,73567.36,0.1,0.96502,4e-05,4.26055]
[1780123526360,36.86,73570.19,0.1,0.96513,4e-05,4.24953]
[1780123531398,36.86,73570.01,0.1,0.96515,4e-05,4.24683]
[1780123536433,36.86,73573.19,0.1,0.96527,4e-05,4.23471]
[1780123541468,36.86,73574.3,0.1,0.96532,4e-05,4.23037]
[1780123546503,36.86,73574.42,0.1,0.96532,4e-05,4.2297]
[1780123552545,36.86,73563.35,0.1,0.9649,4e-05,4.27119]
[1780123553552,36.86,73558.85,0.1,0.96473,4e-05,4.28835]
[1780123559594,36.86,73558.58,0.1,0.9647,4e-05,4.29085]
[1780123565636,36.87,73558.29,0.1,0.96468,4e-05,4.29342]
[1780123571679,36.87,73558.14,0.1,0.96466,4e-05,4.29544]
[1780123576713,36.88,73558.05,0.1,0.96464,4e-05,4.29698]
[1780123581751,36.88,73555.02,0.1,0.96451,4e-05,4.30957]
[1780123586787,36.88,73553.55,0.1,0.96444,4e-05,4.31616]
[1780123592829,36.88,73553.59,0.1,0.96446,4e-05,4.31413]
[1780123595850,36.89,73549.98,0.1,0.96431,4e-05,4.32833]
[1780123600885,36.89,73548.09,0.1,0.96423,4e-05,4.3363]
[1780123605921,36.89,73549.26,0.1,0.96427,4e-05,4.33265]
[1780123610957,36.89,73549.99,0.1,0.96429,4e-05,4.3307]
[1780123615991,36.89,73548.98,0.1,0.96424,4e-05,4.33531]
[1780123619012,36.9,73545.24,0.1,0.96409,4e-05,4.34993]
[1780123624050,36.9,73541.8,0.1,0.96396,4e-05,4.36321]
[1780123628078,36.9,73538.13,0.1,0.96382,4e-05,4.37678]
[1780123634389,36.9,73538.21,0.1,0.96382,4e-05,4.37656]
[1780123634488,36.9,73534.14,0.1,0.96366,4e-05,4.39249]
[1780123636732,36.9,73532.65,0.1,0.9636,4e-05,4.39823]
[1780123638707,36.89,73534.52,0.1,0.96368,4e-05,4.39042]
[1780123638728,36.89,73534.52,0.1,0.96368,4e-05,4.39042]
[1780123638808,36.89,73534.38,0.1,0.96368,4e-05,4.39029]
[1780123641169,36.89,73530.56,0.1,0.96354,4e-05,4.40421]
[1780123643833,36.89,73531.01,0.1,0.96355,4e-05,4.40252]
[1780123643973,36.89,73530.77,0.1,0.96354,4e-05,4.40348]
[1780123649227,36.89,73530.29,0.1,0.96352,4e-05,4.40554]
[1780123655267,36.89,73530.23,0.1,0.96354,4e-05,4.4029]
[1780123660302,36.89,73530.33,0.1,0.96354,4e-05,4.40272]
[1780123661253,36.89,73530.33,0.1,0.96354,4e-05,4.40272]
[1780123661471,36.89,73530.33,0.1,0.96354,4e-05,4.40272]
[1780123661564,36.89,73530.33,0.1,0.96354,4e-05,4.40272]
[1780123661721,36.89,73530.33,0.1,0.96354,4e-05,4.40272]
[1780123661822,36.89,73530.21,0.1,0.96354,4e-05,4.40288]
[1780123668358,36.89,73529.21,0.1,0.96351,4e-05,4.40574]
[1780123673392,36.89,73528.84,0.1,0.96351,4e-05,4.40581]
[1780123674995,36.89,73528.76,0.1,0.96351,4e-05,4.40615]
[1780123675223,36.89,73528.76,0.1,0.96351,4e-05,4.40615]
[1780123675555,36.89,73528.76,0.1,0.96351,4e-05,4.40615]
[1780123675722,36.89,73528.76,0.1,0.96351,4e-05,4.40615]
[1780123675726,36.88,73528.76,0.1,0.96351,4e-05,4.40546]
[1780123681481,36.88,73527.36,0.1,0.96347,4e-05,4.40942]
[1780123681675,36.88,73527.36,0.1,0.96347,4e-05,4.40942]
[1780123681721,36.88,73527.36,0.1,0.96347,4e-05,4.40942]
[1780123681776,36.88,73527.53,0.1,0.96349,4e-05,4.40807]
[1780123687492,36.87,73527.38,0.1,0.9635,4e-05,4.40689]
[1780123688499,36.87,73532.45,0.1,0.9637,4e-05,4.38716]
[1780123690116,36.87,73535.7,0.1,0.96383,4e-05,4.37443]
[1780123690223,36.87,73535.7,0.1,0.96383,4e-05,4.37443]
[1780123690752,36.87,73535.7,0.1,0.96383,4e-05,4.37443]
[1780123690853,36.87,73537.14,0.1,0.96389,4e-05,4.36834]
[1780123690972,36.87,73537.14,0.1,0.96389,4e-05,4.36834]
[1780123696555,36.87,73539.9,0.1,0.96402,4e-05,4.35649]
[1780123697809,36.87,73539.9,0.1,0.96402,4e-05,4.35649]
[1780123697862,36.87,73540.19,0.1,0.96403,4e-05,4.35488]
[1780123697974,36.87,73540.19,0.1,0.96403,4e-05,4.35488]
[1780123698088,36.87,73540.19,0.1,0.96403,4e-05,4.35488]
[1780123698224,36.87,73540.19,0.1,0.96403,4e-05,4.35488]
[1780123703604,36.86,73540.94,0.1,0.96407,4e-05,4.3508]
[1780123708506,36.86,73540.54,0.1,0.96407,4e-05,4.35135]
[1780123708736,36.86,73540.54,0.1,0.96407,4e-05,4.35135]
[1780123708883,36.86,73540.54,0.1,0.96407,4e-05,4.35135]
[1780123708933,36.86,73540.54,0.1,0.96407,4e-05,4.35087]
[1780123708975,36.86,73540.54,0.1,0.96407,4e-05,4.35087]
[1780123714692,36.86,73540.82,0.1,0.96412,4e-05,4.34532]
[1780123719727,36.85,73540.95,0.1,0.96414,4e-05,4.34369]
[1780123729797,36.85,73541.02,0.1,0.96416,4e-05,4.3412]
[1780123734832,36.84,73540.22,0.1,0.96414,4e-05,4.34315]
[1780123738550,36.84,73539.92,0.1,0.96414,4e-05,4.34385]
[1780123738723,36.84,73539.92,0.1,0.96414,4e-05,4.34385]
[1780123738823,36.84,73539.92,0.1,0.96414,4e-05,4.34341]
[1780123739446,36.84,73539.92,0.1,0.96414,4e-05,4.34341]
[1780123739474,36.84,73539.92,0.1,0.96414,4e-05,4.34341]
[1780123748930,36.84,73538.08,0.1,0.96409,4e-05,4.34823]
[1780123749769,36.84,73538.08,0.1,0.96409,4e-05,4.34823]
[1780123749975,36.84,73538.08,0.1,0.96409,4e-05,4.34823]
[1780123749938,36.84,73528.69,0.1,0.96372,4e-05,4.38415]
[1780123750385,36.84,73528.69,0.1,0.96372,4e-05,4.38415]
[1780123750472,36.84,73528.69,0.1,0.96372,4e-05,4.38415]
[1780123750944,36.84,73526.07,0.1,0.96362,4e-05,4.39427]
[1780123754771,36.84,73525.45,0.1,0.96359,4e-05,4.39689]
[1780123754980,36.84,73525.45,0.1,0.96359,4e-05,4.39689]
[1780123761019,36.84,73526.16,0.1,0.96361,4e-05,4.39474]
[1780123762868,36.84,73526.16,0.1,0.96361,4e-05,4.39474]
[1780123762972,36.84,73526.16,0.1,0.96361,4e-05,4.39474]
[1780123762969,36.84,73526.18,0.1,0.96361,4e-05,4.39482]
[1780123767542,36.84,73526.24,0.1,0.96361,4e-05,4.39483]
[1780123767721,36.84,73526.24,0.1,0.96361,4e-05,4.39483]
[1780123768068,36.84,73531.76,0.1,0.96383,4e-05,4.3739]
[1780123773117,36.84,73532.61,0.1,0.96388,4e-05,4.36804]
[1780123773221,36.84,73532.61,0.1,0.96388,4e-05,4.36804]
[1780123773226,36.84,73532.61,0.1,0.96388,4e-05,4.36804]
[1780123773470,36.84,73532.61,0.1,0.96388,4e-05,4.36804]
[1780123773572,36.84,73531.79,0.1,0.96385,4e-05,4.37129]
[1780123775117,36.84,73525.56,0.1,0.9636,4e-05,4.39529]
[1780123776253,36.84,73525.56,0.1,0.9636,4e-05,4.39529]
[1780123776371,36.84,73525.56,0.1,0.9636,4e-05,4.39529]
[1780123776470,36.84,73525.56,0.1,0.9636,4e-05,4.39529]
[1780123776571,36.84,73522.55,0.1,0.96348,4e-05,4.40689]
[1780123777130,36.84,73518.58,0.1,0.96332,4e-05,4.42218]
[1780123782684,36.84,73518.4,0.1,0.96332,4e-05,4.42298]
[1780123782726,36.84,73518.4,0.1,0.96332,4e-05,4.42298]
[1780123787431,36.84,73518.52,0.1,0.96332,4e-05,4.42266]
[1780123787471,36.84,73518.52,0.1,0.96332,4e-05,4.42266]
[1780123787532,36.84,73518.95,0.1,0.96334,4e-05,4.42104]
[1780123792740,36.84,73520.98,0.1,0.96341,4e-05,4.41339]
[1780123792975,36.84,73520.98,0.1,0.96341,4e-05,4.41339]
[1780123798279,36.84,73519.33,0.1,0.96335,4e-05,4.41999]
[1780123803314,36.84,73519.17,0.1,0.96334,4e-05,4.42078]
[1780123808349,36.85,73517.84,0.1,0.96328,4e-05,4.42606]
[1780123809227,36.85,73517.84,0.1,0.96328,4e-05,4.42606]
[1780123809475,36.85,73517.84,0.1,0.96328,4e-05,4.42606]
[1780123809860,36.85,73517.84,0.1,0.96328,4e-05,4.42606]
[1780123809972,36.85,73517.84,0.1,0.96328,4e-05,4.42606]
[1780123810035,36.85,73516.96,0.1,0.96325,4e-05,4.4295]
[1780123815398,36.85,73517.8,0.1,0.96328,4e-05,4.42638]
[1780123816509,36.85,73517.8,0.1,0.96328,4e-05,4.42638]
[1780123816723,36.85,73517.8,0.1,0.96328,4e-05,4.42638]
[1780123817006,36.85,73517.8,0.1,0.96328,4e-05,4.42638]
[1780123816824,36.85,73518.55,0.1,0.96331,4e-05,4.42355]
[1780123817221,36.85,73518.55,0.1,0.96331,4e-05,4.42355]
[1780123822447,36.85,73518.73,0.1,0.96332,4e-05,4.42302]
[1780123827482,36.85,73518.38,0.1,0.9633,4e-05,4.42451]
[1780123832518,36.85,73518.35,0.1,0.96332,4e-05,4.42166]
[1780123837553,36.85,73518.39,0.1,0.96332,4e-05,4.42168]
[1780123839714,36.85,73518.39,0.1,0.96332,4e-05,4.42168]
[1780123839726,36.85,73518.39,0.1,0.96332,4e-05,4.42168]
[1780123839815,36.85,73518.39,0.1,0.96332,4e-05,4.42179]
[1780123840323,36.85,73518.39,0.1,0.96332,4e-05,4.42179]
[1780123840472,36.85,73518.39,0.1,0.96332,4e-05,4.42179]
[1780123846617,36.85,73520.5,0.1,0.9634,4e-05,4.41395]
[1780123851652,36.85,73520.29,0.1,0.96339,4e-05,4.415]
[1780123856686,36.85,73520.65,0.1,0.9634,4e-05,4.41384]
[1780123857812,36.85,73520.65,0.1,0.9634,4e-05,4.41384]
[1780123857970,36.85,73520.65,0.1,0.9634,4e-05,4.41384]
[1780123858071,36.85,73520.61,0.1,0.9634,4e-05,4.41409]
[1780123858360,36.85,73520.61,0.1,0.9634,4e-05,4.41409]
[1780123858473,36.85,73520.61,0.1,0.9634,4e-05,4.41409]
[1780123863735,36.85,73520.64,0.1,0.9634,4e-05,4.41419]
[1780123865379,36.85,73520.6,0.1,0.9634,4e-05,4.41438]
[1780123865471,36.85,73520.6,0.1,0.9634,4e-05,4.41438]
[1780123875820,36.85,73520.55,0.1,0.96339,4e-05,4.41499]
[1780123877834,36.85,73524.67,0.1,0.96355,4e-05,4.3993]
[1780123878404,36.85,73524.67,0.1,0.96355,4e-05,4.3993]
[1780123878471,36.85,73524.67,0.1,0.96355,4e-05,4.3993]
[1780123878841,36.85,73524.57,0.1,0.96355,4e-05,4.39974]
[1780123879359,36.85,73524.57,0.1,0.96355,4e-05,4.39974]
[1780123879473,36.85,73524.57,0.1,0.96355,4e-05,4.39974]
[1780123884883,36.85,73526.34,0.1,0.96361,4e-05,4.39335]
[1780123886946,36.85,73526.54,0.1,0.96362,4e-05,4.39265]
[1780123886969,36.85,73526.54,0.1,0.96362,4e-05,4.39265]
[1780123887047,36.85,73526.98,0.1,0.96364,4e-05,4.39104]
[1780123887989,36.85,73526.98,0.1,0.96364,4e-05,4.39104]
[1780123887995,36.85,73523.42,0.1,0.9635,4e-05,4.40473]
[1780123888222,36.85,73523.42,0.1,0.9635,4e-05,4.40473]
[1780123888911,36.85,73520.57,0.1,0.96338,4e-05,4.4157]
[1780123893946,36.85,73520.66,0.1,0.96341,4e-05,4.4124]
[1780123897075,36.85,73520.58,0.1,0.96341,4e-05,4.41277]
[1780123897223,36.85,73519.94,0.1,0.96338,4e-05,4.41527]
[1780123897881,36.85,73519.94,0.1,0.96338,4e-05,4.41527]
[1780123897975,36.85,73519.94,0.1,0.96338,4e-05,4.41527]
[1780123898051,36.85,73519.94,0.1,0.96338,4e-05,4.4153]
[1780123904016,36.85,73520.2,0.1,0.96339,4e-05,4.41449]
[1780123905505,36.85,73520.56,0.1,0.9634,4e-05,4.41314]
[1780123905721,36.85,73520.56,0.1,0.9634,4e-05,4.41314]
[1780123906030,36.86,73520.12,0.1,0.96338,4e-05,4.41487]
[1780123906275,36.86,73520.12,0.1,0.96338,4e-05,4.41487]
[1780123906477,36.86,73520.12,0.1,0.96338,4e-05,4.41487]
[1780123912072,36.86,73520.12,0.1,0.96338,4e-05,4.41508]
[1780123917107,36.86,73520.74,0.1,0.9634,4e-05,4.41288]
[1780123922008,36.86,73519.4,0.1,0.96335,4e-05,4.41817]
[1780123922038,36.86,73519.4,0.1,0.96335,4e-05,4.41817]
[1780123922142,36.86,73517.44,0.1,0.96327,4e-05,4.42572]
[1780123923028,36.86,73517.44,0.1,0.96327,4e-05,4.42572]
[1780123923149,36.86,73514.06,0.1,0.96314,4e-05,4.43875]
[1780123923221,36.86,73514.06,0.1,0.96314,4e-05,4.43875]
[1780123929209,36.85,73513.06,0.1,0.96311,4e-05,4.44139]
[1780123929223,36.85,73513.06,0.1,0.96311,4e-05,4.44139]
[1780123929588,36.85,73513.06,0.1,0.96311,4e-05,4.44139]
[1780123929725,36.85,73513.06,0.1,0.96311,4e-05,4.44139]
[1780123929824,36.85,73513.03,0.1,0.96311,4e-05,4.44111]
[1780123936240,36.84,73512.99,0.1,0.96314,4e-05,4.43847]
[1780123942282,36.84,73513.18,0.1,0.96317,4e-05,4.43538]
[1780123947744,36.84,73513.98,0.1,0.96321,4e-05,4.43114]
[1780123947970,36.84,73513.98,0.1,0.96321,4e-05,4.43114]
[1780123948071,36.84,73513.98,0.1,0.96321,4e-05,4.43116]
[1780123948759,36.84,73513.98,0.1,0.96321,4e-05,4.43116]
[1780123948973,36.84,73513.98,0.1,0.96321,4e-05,4.43116]
[1780123954368,36.84,73513.9,0.1,0.96324,4e-05,4.42837]
[1780123957539,36.84,73512.99,0.1,0.9632,4e-05,4.43189]
[1780123957723,36.84,73512.99,0.1,0.9632,4e-05,4.43189]
[1780123957822,36.84,73512.99,0.1,0.9632,4e-05,4.43189]
[1780123958623,36.84,73512.99,0.1,0.9632,4e-05,4.43189]
[1780123958725,36.84,73512.99,0.1,0.9632,4e-05,4.43189]
[1780123966452,36.84,73512.72,0.1,0.96319,4e-05,4.43294]
[1780123967319,36.84,73512.72,0.1,0.96319,4e-05,4.43294]
[1780123967471,36.84,73512.72,0.1,0.96319,4e-05,4.43294]
[1780123967544,36.84,73512.75,0.1,0.96319,4e-05,4.43283]
[1780123968326,36.84,73512.75,0.1,0.96319,4e-05,4.43283]
[1780123968472,36.84,73512.75,0.1,0.96319,4e-05,4.43283]
[1780123973913,36.84,73512.29,0.1,0.96317,4e-05,4.4346]
[1780123973972,36.84,73512.29,0.1,0.96317,4e-05,4.4346]
[1780123974176,36.84,73512.29,0.1,0.96317,4e-05,4.4346]
[1780123974223,36.84,73512.29,0.1,0.96317,4e-05,4.4346]
[1780123974211,36.84,73512.29,0.1,0.96317,4e-05,4.43459]
[1780123979544,36.84,73510.86,0.1,0.96311,4e-05,4.44005]
[1780123987040,36.84,73510.7,0.1,0.96311,4e-05,4.44065]
[1780123987226,36.84,73510.7,0.1,0.96311,4e-05,4.44065]
[1780123987141,36.83,73510.14,0.1,0.96311,4e-05,4.44043]
[1780123988100,36.83,73510.14,0.1,0.96311,4e-05,4.44043]
[1780123988221,36.83,73510.14,0.1,0.96311,4e-05,4.44043]
[1780123988156,36.83,73509.86,0.1,0.9631,4e-05,4.44111]
[1780123994649,36.82,73509.19,0.1,0.9631,4e-05,4.44129]
[1780123995449,36.82,73509.19,0.1,0.9631,4e-05,4.44129]
[1780123995471,36.82,73509.19,0.1,0.9631,4e-05,4.44129]
[1780123995656,36.82,73509.12,0.1,0.9631,4e-05,4.44116]
[1780123997220,36.82,73509.12,0.1,0.9631,4e-05,4.44116]
[1780123997471,36.82,73509.21,0.1,0.96311,4e-05,4.44042]
[1780124002705,36.81,73506.33,0.1,0.96302,4e-05,4.4491]
[1780124006017,36.81,73504.98,0.1,0.96297,4e-05,4.45349]
[1780124006222,36.81,73504.98,0.1,0.96297,4e-05,4.45349]
[1780124006118,36.81,73504.95,0.1,0.96298,4e-05,4.45277]
[1780124006733,36.81,73504.53,0.1,0.96297,4e-05,4.45439]
[1780124007390,36.81,73504.53,0.1,0.96297,4e-05,4.45439]
[1780124007476,36.81,73504.53,0.1,0.96297,4e-05,4.45439]
[1780124012775,36.8,73503.49,0.1,0.96297,4e-05,4.45276]
[1780124016730,36.8,73503.44,0.1,0.96298,4e-05,4.45171]
[1780124018296,36.8,73503.42,0.1,0.96299,4e-05,4.45096]
[1780124018472,36.8,73503.42,0.1,0.96299,4e-05,4.45096]
[1780124020831,36.79,73499.69,0.1,0.96286,4e-05,4.46417]
[1780124023555,36.79,73499.31,0.1,0.96285,4e-05,4.46479]
[1780124023726,36.79,73499.31,0.1,0.96285,4e-05,4.46479]
[1780124029625,36.79,73498.35,0.1,0.96283,4e-05,4.46633]
[1780124029728,36.79,73498.35,0.1,0.96283,4e-05,4.46633]
[1780124034929,36.78,73498.88,0.1,0.96288,4e-05,4.46122]
[1780124037950,36.77,73495.91,0.1,0.96278,4e-05,4.47145]
[1780124039352,36.77,73496.24,0.1,0.9628,4e-05,4.46974]
[1780124039471,36.77,73496.24,0.1,0.9628,4e-05,4.46974]
[1780124041978,36.77,73494.09,0.1,0.96272,4e-05,4.47675]
[1780124043108,36.77,73494.09,0.1,0.96272,4e-05,4.47675]
[1780124043224,36.77,73494.09,0.1,0.96272,4e-05,4.47675]
[1780124049027,36.76,73492.44,0.1,0.96269,4e-05,4.47949]
[1780124050488,36.76,73491.47,0.1,0.96266,4e-05,4.4828]
[1780124050726,36.76,73491.47,0.1,0.96266,4e-05,4.4828]
[1780124051041,36.76,73491.26,0.1,0.96266,4e-05,4.48315]
[1780124051764,36.76,73491.26,0.1,0.96266,4e-05,4.48315]
[1780124051972,36.76,73491.26,0.1,0.96266,4e-05,4.48315]
[1780124055069,36.75,73489.48,0.1,0.9626,4e-05,4.48819]
[1780124060104,36.75,73489.2,0.1,0.96262,4e-05,4.48686]
[1780124061088,36.75,73489.2,0.1,0.96262,4e-05,4.48686]
[1780124061221,36.75,73489.2,0.1,0.96262,4e-05,4.48686]
[1780124062727,36.74,73489.81,0.1,0.96265,4e-05,4.48351]
[1780124063125,36.74,73492.39,0.1,0.96276,4e-05,4.47299]
[1780124068169,36.74,73492.48,0.1,0.96279,4e-05,4.47031]
[1780124069095,36.74,73492.48,0.1,0.96279,4e-05,4.47031]
[1780124069225,36.74,73492.48,0.1,0.96279,4e-05,4.47031]
[1780124071187,36.73,73499.96,0.1,0.96313,4e-05,4.43686]
[1780124072440,36.73,73499.76,0.1,0.96312,4e-05,4.43723]
[1780124072472,36.73,73499.76,0.1,0.96312,4e-05,4.43723]
[1780124073201,36.73,73501.3,0.1,0.96319,4e-05,4.43088]
[1780124073573,36.73,73501.3,0.1,0.96319,4e-05,4.43088]
[1780124073726,36.73,73501.3,0.1,0.96319,4e-05,4.43088]
[1780124074208,36.73,73506.18,0.1,0.96339,4e-05,4.41167]
[1780124076222,36.73,73510.8,0.1,0.96357,4e-05,4.39321]
[1780124077286,36.73,73510.8,0.1,0.96357,4e-05,4.39321]
[1780124077472,36.73,73512.9,0.1,0.96366,4e-05,4.38482]
[1780124081562,36.72,73516.86,0.1,0.96383,4e-05,4.36847]
[1780124082134,36.72,73516.86,0.1,0.96383,4e-05,4.36847]
[1780124082221,36.72,73516.86,0.1,0.96383,4e-05,4.36847]
[1780124083268,36.72,73516.85,0.1,0.96383,4e-05,4.36823]
[1780124083275,36.72,73516.73,0.1,0.96383,4e-05,4.36841]
[1780124083487,36.72,73516.73,0.1,0.96383,4e-05,4.36841]
[1780124095360,36.71,73517.61,0.1,0.9639,4e-05,4.36181]
[1780124097730,36.71,73517.61,0.1,0.9639,4e-05,4.36181]
[1780124097970,36.71,73517.61,0.1,0.9639,4e-05,4.36181]
[1780124102792,36.71,73521.62,0.1,0.96407,4e-05,4.345]
[1780124102970,36.71,73521.62,0.1,0.96407,4e-05,4.345]
[1780124103055,36.71,73521.62,0.1,0.96407,4e-05,4.345]
[1780124103220,36.71,73521.62,0.1,0.96407,4e-05,4.345]
[1780124103325,36.71,73518.96,0.1,0.96397,4e-05,4.35466]
[1780124108452,36.71,73516.11,0.1,0.96387,4e-05,4.36423]
[1780124109989,36.71,73516.11,0.1,0.96387,4e-05,4.36423]
[1780124110223,36.71,73516.11,0.1,0.96387,4e-05,4.36423]
[1780124110896,36.7,73516.13,0.1,0.96388,4e-05,4.36362]
[1780124110974,36.7,73516.13,0.1,0.96388,4e-05,4.36362]
[1780124111072,36.7,73515.75,0.1,0.96387,4e-05,4.3648]
[1780124118303,36.7,73518.33,0.1,0.96397,4e-05,4.35414]
[1780124118471,36.7,73518.58,0.1,0.96399,4e-05,4.35243]
[1780124122339,36.7,73518.65,0.1,0.964,4e-05,4.35191]
[1780124122364,36.7,73518.65,0.1,0.964,4e-05,4.35191]
[1780124122549,36.7,73515.18,0.1,0.96387,4e-05,4.36418]
[1780124123860,36.7,73515.18,0.1,0.96387,4e-05,4.36418]
[1780124123972,36.7,73515.18,0.1,0.96387,4e-05,4.36418]
[1780124128470,36.69,73513.3,0.1,0.9638,4e-05,4.37075]
[1780124128724,36.69,73513.3,0.1,0.9638,4e-05,4.37075]
[1780124128825,36.69,73511.1,0.1,0.96372,4e-05,4.3789]
[1780124131901,36.69,73510.06,0.1,0.96369,4e-05,4.38229]
[1780124131970,36.69,73510.06,0.1,0.96369,4e-05,4.38229]
[1780124135788,36.69,73508.1,0.1,0.96364,4e-05,4.38548]
[1780124135883,36.69,73508.1,0.1,0.96364,4e-05,4.38548]
[1780124136647,36.69,73503.58,0.1,0.96347,4e-05,4.40224]
[1780124138953,36.69,73501.06,0.1,0.96337,4e-05,4.41161]
[1780124138971,36.69,73501.06,0.1,0.96337,4e-05,4.41161]
[1780124139196,36.68,73500.94,0.1,0.96338,4e-05,4.41136]
[1780124144704,36.68,73499.72,0.1,0.96335,4e-05,4.41427]
[1780124148722,36.68,73497.73,0.1,0.96327,4e-05,4.42166]
[1780124151134,36.68,73497.74,0.1,0.96327,4e-05,4.42165]
[1780124151222,36.68,73497.74,0.1,0.96327,4e-05,4.42165]
[1780124151323,36.68,73497.53,0.1,0.96326,4e-05,4.42249]
[1780124161826,36.68,73497.49,0.1,0.96326,4e-05,4.42276]
[1780124165389,36.68,73497.56,0.1,0.96326,4e-05,4.4225]
[1780124165474,36.68,73497.56,0.1,0.96326,4e-05,4.4225]
[1780124172904,36.68,73497.04,0.1,0.96324,4e-05,4.42458]
[1780124178946,36.68,73497.0,0.1,0.96324,4e-05,4.42473]
[1780124183981,36.68,73496.88,0.1,0.96323,4e-05,4.42517]
[1780124186090,36.68,73496.84,0.1,0.96323,4e-05,4.42532]
[1780124186223,36.68,73496.84,0.1,0.96323,4e-05,4.42532]
[1780124186311,36.68,73497.44,0.1,0.96326,4e-05,4.423]
[1780124186486,36.68,73497.44,0.1,0.96326,4e-05,4.423]
[1780124186726,36.68,73497.44,0.1,0.96326,4e-05,4.423]
[1780124192040,36.68,73496.18,0.1,0.96323,4e-05,4.42473]
[1780124192717,36.68,73496.18,0.1,0.96323,4e-05,4.42473]
[1780124192973,36.68,73496.18,0.1,0.96323,4e-05,4.42473]
[1780124192990,36.68,73496.18,0.1,0.96323,4e-05,4.42473]
[1780124193222,36.68,73496.18,0.1,0.96323,4e-05,4.42473]
[1780124193299,36.68,73496.19,0.1,0.96323,4e-05,4.42468]
[1780124199089,36.68,73494.8,0.1,0.96318,4e-05,4.43002]
[1780124201414,36.68,73494.8,0.1,0.96318,4e-05,4.43002]
[1780124201472,36.68,73494.37,0.1,0.96316,4e-05,4.43166]
[1780124201536,36.68,73494.37,0.1,0.96316,4e-05,4.43166]
[1780124201720,36.68,73494.37,0.1,0.96316,4e-05,4.43166]
[1780124202110,36.68,73494.26,0.1,0.96316,4e-05,4.43208]
[1780124206272,36.68,73492.19,0.1,0.96307,4e-05,4.44002]
[1780124206284,36.68,73491.99,0.1,0.96307,4e-05,4.44077]
[1780124206473,36.68,73491.99,0.1,0.96307,4e-05,4.44077]
[1780124206852,36.68,73491.99,0.1,0.96307,4e-05,4.44077]
[1780124206971,36.68,73491.99,0.1,0.96307,4e-05,4.44077]
[1780124211173,36.68,73487.23,0.1,0.96288,4e-05,4.45914]
[1780124212434,36.68,73487.23,0.1,0.96288,4e-05,4.45914]
[1780124212470,36.68,73487.23,0.1,0.96288,4e-05,4.45914]
[1780124213187,36.68,73485.27,0.1,0.9628,4e-05,4.46667]
[1780124213716,36.68,73485.27,0.1,0.9628,4e-05,4.46667]
[1780124213971,36.68,73485.27,0.1,0.9628,4e-05,4.46667]
[1780124219229,36.68,73484.01,0.1,0.96275,4e-05,4.47104]
[1780124222232,36.68,73483.88,0.1,0.96275,4e-05,4.47138]
[1780124222473,36.68,73483.88,0.1,0.96275,4e-05,4.47138]
[1780124222250,36.68,73483.92,0.1,0.96275,4e-05,4.47114]
[1780124222722,36.68,73483.92,0.1,0.96275,4e-05,4.47114]
[1780124222969,36.68,73483.92,0.1,0.96275,4e-05,4.47114]
[1780124228292,36.67,73488.62,0.1,0.96295,4e-05,4.45237]
[1780124230845,36.67,73490.04,0.1,0.963,4e-05,4.44677]
[1780124231046,36.67,73490.04,0.1,0.963,4e-05,4.44677]
[1780124231346,36.67,73490.04,0.1,0.963,4e-05,4.44677]
[1780124231472,36.67,73490.04,0.1,0.963,4e-05,4.44677]
[1780124231370,36.67,73490.37,0.1,0.96302,4e-05,4.44545]
[1780124237355,36.67,73491.83,0.1,0.96308,4e-05,4.43955]
[1780124238709,36.67,73492.36,0.1,0.9631,4e-05,4.43746]
[1780124238725,36.67,73492.36,0.1,0.9631,4e-05,4.43746]
[1780124239053,36.67,73492.36,0.1,0.9631,4e-05,4.43746]
[1780124239221,36.67,73492.36,0.1,0.9631,4e-05,4.43746]
[1780124239369,36.67,73492.37,0.1,0.9631,4e-05,4.43738]
[1780124244404,36.67,73493.86,0.1,0.96316,4e-05,4.43144]
[1780124247427,36.67,73486.79,0.1,0.96288,4e-05,4.45876]
[1780124250433,36.67,73488.54,0.1,0.96295,4e-05,4.4518]
[1780124250474,36.67,73488.54,0.1,0.96295,4e-05,4.4518]
[1780124250448,36.67,73489.33,0.1,0.96298,4e-05,4.44866]
[1780124250903,36.67,73489.33,0.1,0.96298,4e-05,4.44866]
[1780124250974,36.67,73489.33,0.1,0.96298,4e-05,4.44866]
[1780124250572,36.67,73489.33,0.1,0.96298,4e-05,4.44866]
[1780124256490,36.67,73488.71,0.1,0.96299,4e-05,4.44757]
[1780124257173,36.67,73488.71,0.1,0.96299,4e-05,4.44757]
[1780124257223,36.67,73488.71,0.1,0.96299,4e-05,4.44757]
[1780124257497,36.67,73488.69,0.1,0.96299,4e-05,4.44759]
[1780124257516,36.67,73488.69,0.1,0.96299,4e-05,4.44759]
[1780124257720,36.67,73488.69,0.1,0.96299,4e-05,4.44759]
[1780124265552,36.67,73488.73,0.1,0.96299,4e-05,4.44696]
[1780124274840,36.67,73489.71,0.1,0.96303,4e-05,4.44305]
[1780124274976,36.67,73489.71,0.1,0.96303,4e-05,4.44305]
[1780124275038,36.67,73489.71,0.1,0.96303,4e-05,4.44305]
[1780124275222,36.67,73489.71,0.1,0.96303,4e-05,4.44305]
[1780124275324,36.67,73490.06,0.1,0.96305,4e-05,4.44134]
[1780124280658,36.67,73491.42,0.1,0.96311,4e-05,4.43591]
[1780124281571,36.67,73491.42,0.1,0.96311,4e-05,4.43591]
[1780124281720,36.67,73491.42,0.1,0.96311,4e-05,4.43591]
[1780124281845,36.67,73491.42,0.1,0.96311,4e-05,4.43591]
[1780124281975,36.67,73491.42,0.1,0.96311,4e-05,4.43591]
[1780124282076,36.67,73491.16,0.1,0.9631,4e-05,4.4369]
[1780124287707,36.67,73490.96,0.1,0.96309,4e-05,4.43752]
[1780124297778,36.67,73491.13,0.1,0.9631,4e-05,4.43663]
[1780124299935,36.67,73491.13,0.1,0.9631,4e-05,4.43663]
[1780124299974,36.67,73491.13,0.1,0.9631,4e-05,4.43663]
[1780124300550,36.67,73491.13,0.1,0.9631,4e-05,4.43663]
[1780124300036,36.67,73491.13,0.1,0.9631,4e-05,4.4366]
[1780124300724,36.67,73491.13,0.1,0.9631,4e-05,4.4366]
[1780124305841,36.67,73491.37,0.1,0.96311,4e-05,4.43557]
[1780124306848,36.67,73502.44,0.1,0.96355,4e-05,4.39282]
[1780124308419,36.67,73502.44,0.1,0.96355,4e-05,4.39282]
[1780124308475,36.67,73502.44,0.1,0.96355,4e-05,4.39282]
[1780124308506,36.67,73503.84,0.1,0.96361,4e-05,4.38756]
[1780124309336,36.67,73503.84,0.1,0.96361,4e-05,4.38756]
[1780124309476,36.67,73503.84,0.1,0.96361,4e-05,4.38756]
[1780124311883,36.67,73499.81,0.1,0.96347,4e-05,4.40013]
[1780124317009,36.67,73496.95,0.1,0.96335,4e-05,4.4113]
[1780124317223,36.67,73496.95,0.1,0.96335,4e-05,4.4113]
[1780124317270,36.67,73496.67,0.1,0.96334,4e-05,4.41241]
[1780124318007,36.67,73496.67,0.1,0.96334,4e-05,4.41241]
[1780124318221,36.67,73496.67,0.1,0.96334,4e-05,4.41241]
[1780124324975,36.67,73497.49,0.1,0.96337,4e-05,4.40945]
[1780124326487,36.67,73497.49,0.1,0.96337,4e-05,4.40945]
[1780124326580,36.67,73498.18,0.1,0.9634,4e-05,4.40685]
[1780124326723,36.67,73498.18,0.1,0.9634,4e-05,4.40685]
[1780124327507,36.67,73498.18,0.1,0.9634,4e-05,4.40685]
[1780124327546,36.67,73496.83,0.1,0.96334,4e-05,4.41209]
[1780124327722,36.67,73496.83,0.1,0.96334,4e-05,4.41209]
[1780124329078,36.67,73504.77,0.1,0.96366,4e-05,4.38156]
[1780124331221,36.67,73504.52,0.1,0.96365,4e-05,4.3826]
[1780124331331,36.67,73504.52,0.1,0.96365,4e-05,4.3826]
[1780124331478,36.67,73504.52,0.1,0.96365,4e-05,4.3826]
[1780124331496,36.67,73503.71,0.1,0.96362,4e-05,4.38585]
[1780124338065,36.67,73504.1,0.1,0.96363,4e-05,4.38477]
[1780124339073,36.67,73498.13,0.1,0.96339,4e-05,4.40781]
[1780124340217,36.67,73498.13,0.1,0.96339,4e-05,4.40781]
[1780124340473,36.67,73498.13,0.1,0.96339,4e-05,4.40781]
[1780124340482,36.67,73495.69,0.1,0.96329,4e-05,4.41727]
[1780124340956,36.67,73495.69,0.1,0.96329,4e-05,4.41727]
[1780124340972,36.67,73495.69,0.1,0.96329,4e-05,4.41727]
[1780124346519,36.67,73495.36,0.1,0.96328,4e-05,4.41859]
[1780124346725,36.67,73495.21,0.1,0.96327,4e-05,4.4192]
[1780124352164,36.67,73495.22,0.1,0.96327,4e-05,4.41922]
[1780124353645,36.67,73495.56,0.1,0.96328,4e-05,4.41792]
[1780124353722,36.67,73495.56,0.1,0.96328,4e-05,4.41792]
[1780124354178,36.67,73495.75,0.1,0.96329,4e-05,4.4172]
[1780124354702,36.67,73495.75,0.1,0.96329,4e-05,4.4172]
[1780124354726,36.67,73495.75,0.1,0.96329,4e-05,4.4172]
[1780124362235,36.67,73498.97,0.1,0.96342,4e-05,4.40498]
[1780124363512,36.67,73498.97,0.1,0.96342,4e-05,4.40498]
[1780124363574,36.67,73498.97,0.1,0.96342,4e-05,4.40505]
[1780124363722,36.67,73498.97,0.1,0.96342,4e-05,4.40505]
[1780124364548,36.67,73498.97,0.1,0.96342,4e-05,4.40505]
[1780124364608,36.67,73498.97,0.1,0.96342,4e-05,4.40509]
[1780124364727,36.67,73498.97,0.1,0.96342,4e-05,4.40509]
[1780124370215,36.67,73500.43,0.1,0.96348,4e-05,4.39924]
[1780124370472,36.67,73500.43,0.1,0.96348,4e-05,4.39924]
[1780124370573,36.67,73502.84,0.1,0.96358,4e-05,4.38928]
[1780124370750,36.67,73502.84,0.1,0.96358,4e-05,4.38928]
[1780124370972,36.67,73502.84,0.1,0.96358,4e-05,4.38928]
[1780124376334,36.67,73503.36,0.1,0.96364,4e-05,4.3826]
[1780124376776,36.67,73503.36,0.1,0.96364,4e-05,4.3826]
[1780124376975,36.67,73503.36,0.1,0.96364,4e-05,4.3826]
[1780124383383,36.66,73503.57,0.1,0.96367,4e-05,4.37931]
[1780124388417,36.66,73502.99,0.1,0.96365,4e-05,4.38195]
[1780124391210,36.66,73502.39,0.1,0.96362,4e-05,4.38441]
[1780124391220,36.66,73502.39,0.1,0.96362,4e-05,4.38441]
[1780124391439,36.66,73503.06,0.1,0.96365,4e-05,4.38191]
[1780124392359,36.66,73503.06,0.1,0.96365,4e-05,4.38191]
[1780124392473,36.66,73503.06,0.1,0.96365,4e-05,4.38191]
[1780124396454,36.66,73503.06,0.1,0.96365,4e-05,4.38199]
[1780124396472,36.66,73503.06,0.1,0.96365,4e-05,4.38199]
[1780124396510,36.66,73497.78,0.1,0.96343,4e-05,4.40262]
[1780124397947,36.66,73496.31,0.1,0.96337,4e-05,4.40833]
[1780124397971,36.66,73496.31,0.1,0.96337,4e-05,4.40833]
[1780124401167,36.66,73493.52,0.1,0.96326,4e-05,4.4192]
[1780124401220,36.66,73493.52,0.1,0.96326,4e-05,4.4192]
[1780124401509,36.66,73494.63,0.1,0.96331,4e-05,4.41493]
[1780124402051,36.66,73494.63,0.1,0.96331,4e-05,4.41493]
[1780124402222,36.66,73494.63,0.1,0.96331,4e-05,4.41493]
[1780124402516,36.66,73500.93,0.1,0.96356,4e-05,4.39066]
[1780124406544,36.66,73503.68,0.1,0.96366,4e-05,4.38038]
[1780124408435,36.66,73503.68,0.1,0.96366,4e-05,4.38038]
[1780124408474,36.66,73503.68,0.1,0.96366,4e-05,4.38038]
[1780124408558,36.66,73502.82,0.1,0.96363,4e-05,4.38385]
[1780124409643,36.66,73502.82,0.1,0.96363,4e-05,4.38385]
[1780124409723,36.66,73503.44,0.1,0.96365,4e-05,4.38154]
[1780124414172,36.66,73501.43,0.1,0.96357,4e-05,4.38955]
[1780124414220,36.66,73501.43,0.1,0.96357,4e-05,4.38955]
[1780124414600,36.66,73502.1,0.1,0.96359,4e-05,4.38704]
[1780124414718,36.66,73502.1,0.1,0.96359,4e-05,4.38704]
[1780124414985,36.66,73502.1,0.1,0.96359,4e-05,4.38704]
[1780124424671,36.67,73502.74,0.1,0.9636,4e-05,4.38617]
[1780124430488,36.67,73502.59,0.1,0.96358,4e-05,4.38885]
[1780124430590,36.69,73502.8,0.1,0.96354,4e-05,4.39223]
[1780124430720,36.69,73502.8,0.1,0.96354,4e-05,4.39223]
[1780124431647,36.69,73502.8,0.1,0.96354,4e-05,4.39223]
[1780124431687,36.69,73502.8,0.1,0.96356,4e-05,4.39016]
[1780124431725,36.69,73502.8,0.1,0.96356,4e-05,4.39016]
[1780124438769,36.71,73502.79,0.1,0.96348,4e-05,4.39743]
[1780124441790,36.72,73498.19,0.1,0.96327,4e-05,4.4182]
[1780124443201,36.72,73498.19,0.1,0.96327,4e-05,4.4182]
[1780124443219,36.72,73498.19,0.1,0.96327,4e-05,4.4182]
[1780124443421,36.72,73498.75,0.1,0.96328,4e-05,4.41702]
[1780124444688,36.72,73498.75,0.1,0.96328,4e-05,4.41702]
[1780124444731,36.72,73498.72,0.1,0.96327,4e-05,4.41813]
[1780124449846,36.74,73498.61,0.1,0.9632,4e-05,4.42445]
[1780124456272,36.74,73498.61,0.1,0.96318,4e-05,4.42737]
[1780124457849,36.75,73498.73,0.1,0.96315,4e-05,4.42981]
[1780124457976,36.75,73498.73,0.1,0.96315,4e-05,4.42981]
[1780124463944,36.77,73498.68,0.1,0.96307,4e-05,4.43767]
[1780124466572,36.77,73498.18,0.1,0.96304,4e-05,4.44056]
[1780124466723,36.77,73498.18,0.1,0.96304,4e-05,4.44056]
[1780124473007,36.79,73497.71,0.1,0.96295,4e-05,4.4499]
[1780124478042,36.81,73497.49,0.1,0.96289,4e-05,4.45539]
[1780124483077,36.82,73497.15,0.1,0.96283,4e-05,4.46129]
[1780124483896,36.82,73497.15,0.1,0.96283,4e-05,4.46129]
[1780124483971,36.82,73497.15,0.1,0.96283,4e-05,4.46129]
[1780124489119,36.83,73497.66,0.1,0.96279,4e-05,4.46476]
[1780124499189,36.86,73492.81,0.1,0.96253,4e-05,4.48941]
[1780124500358,36.86,73492.81,0.1,0.96253,4e-05,4.48941]
[1780124500472,36.86,73492.81,0.1,0.96253,4e-05,4.48941]
[1780124500573,36.86,73490.86,0.1,0.96244,4e-05,4.4987]
[1780124506238,36.87,73489.65,0.1,0.96234,4e-05,4.50757]
[1780124508400,36.87,73489.67,0.1,0.96234,4e-05,4.50831]
[1780124508722,36.87,73489.67,0.1,0.96234,4e-05,4.50831]
[1780124508501,36.88,73489.24,0.1,0.9623,4e-05,4.51162]
[1780124509690,36.88,73489.24,0.1,0.9623,4e-05,4.51162]
[1780124509724,36.88,73489.24,0.1,0.9623,4e-05,4.51162]
[1780124509259,36.88,73489.03,0.1,0.96229,4e-05,4.51244]
[1780124514294,36.89,73488.57,0.1,0.96223,4e-05,4.51828]
[1780124518322,36.9,73486.78,0.1,0.96213,4e-05,4.52844]
[1780124518946,36.9,73486.78,0.1,0.96213,4e-05,4.52844]
[1780124518973,36.9,73486.78,0.1,0.96213,4e-05,4.52844]
[1780124522723,36.91,73485.42,0.1,0.96204,4e-05,4.53685]
[1780124523358,36.91,73483.23,0.1,0.96194,4e-05,4.54619]
[1780124523898,36.91,73483.23,0.1,0.96194,4e-05,4.54619]
[1780124523970,36.91,73483.23,0.1,0.96194,4e-05,4.54619]
[1780124527386,36.91,73477.26,0.1,0.96167,4e-05,4.57261]
[1780124528400,36.91,73477.26,0.1,0.96167,4e-05,4.57261]
[1780124528473,36.91,73477.26,0.1,0.96167,4e-05,4.57261]
[1780124532535,36.92,73475.46,0.1,0.96157,4e-05,4.58252]
[1780124532728,36.92,73475.46,0.1,0.96157,4e-05,4.58252]
[1780124533337,36.93,73474.36,0.1,0.96151,4e-05,4.58825]
[1780124533471,36.93,73474.36,0.1,0.96151,4e-05,4.58825]
[1780124533572,36.93,73474.33,0.1,0.9615,4e-05,4.58905]
[1780124536741,36.93,73472.45,0.1,0.96141,4e-05,4.59715]
[1780124536970,36.93,73470.28,0.1,0.96131,4e-05,4.60706]
[1780124542491,36.94,73469.81,0.1,0.96126,4e-05,4.61221]
[1780124547526,36.95,73469.98,0.1,0.96123,4e-05,4.61479]
[1780124549897,36.95,73469.95,0.1,0.96121,4e-05,4.6162]
[1780124549974,36.95,73469.95,0.1,0.96121,4e-05,4.6162]
[1780124552010,36.96,73470.26,0.1,0.96121,4e-05,4.61626]
[1780124552223,36.96,73470.26,0.1,0.96121,4e-05,4.61626]
[1780124552561,36.96,73470.16,0.1,0.96122,4e-05,4.61475]
[1780124557596,36.97,73469.97,0.1,0.96118,4e-05,4.61873]
[1780124563638,36.98,73462.53,0.1,0.96083,4e-05,4.65203]
[1780124564554,36.98,73462.53,0.1,0.96083,4e-05,4.65203]
[1780124564722,36.98,73462.53,0.1,0.96083,4e-05,4.65203]
[1780124564823,36.98,73458.54,0.1,0.96066,4e-05,4.66847]
[1780124572700,36.99,73461.46,0.1,0.96073,4e-05,4.66137]
[1780124573767,36.99,73461.46,0.1,0.96073,4e-05,4.66137]
[1780124573970,36.99,73461.53,0.1,0.96073,4e-05,4.66167]
[1780124576730,37.0,73463.47,0.1,0.9608,4e-05,4.65514]
[1780124576829,37.0,73463.56,0.1,0.9608,4e-05,4.65538]
[1780124576970,37.0,73463.56,0.1,0.9608,4e-05,4.65538]
[1780124580682,37.0,73464.63,0.1,0.96082,4e-05,4.65293]
[1780124580726,37.0,73464.63,0.1,0.96082,4e-05,4.65293]
[1780124586799,37.01,73463.44,0.1,0.96073,4e-05,4.66185]
[1780124591836,37.02,73462.98,0.1,0.96068,4e-05,4.66661]
[1780124595869,37.02,73463.06,0.1,0.96067,4e-05,4.66746]
[1780124595972,37.02,73463.06,0.1,0.96067,4e-05,4.66746]
[1780124597420,37.03,73462.95,0.1,0.96066,4e-05,4.66906]
[1780124597469,37.03,73462.95,0.1,0.96066,4e-05,4.66906]
[1780124597521,37.03,73462.81,0.1,0.96064,4e-05,4.67019]
[1780124602440,37.03,73462.52,0.1,0.96061,4e-05,4.67306]
[1780124602470,37.03,73462.52,0.1,0.96061,4e-05,4.67306]
[1780124608708,37.04,73461.0,0.1,0.96052,4e-05,4.68245]
[1780124608722,37.04,73461.0,0.1,0.96052,4e-05,4.68245]
[1780124608736,37.05,73461.11,0.1,0.9605,4e-05,4.68366]
[1780124610090,37.05,73461.23,0.1,0.96051,4e-05,4.68318]
[1780124610224,37.05,73461.23,0.1,0.96051,4e-05,4.68318]
[1780124616009,37.06,73461.13,0.1,0.96049,4e-05,4.68421]
[1780124618378,37.06,73461.12,0.1,0.96048,4e-05,4.68479]
[1780124618470,37.06,73461.12,0.1,0.96048,4e-05,4.68479]
[1780124621080,37.06,73456.74,0.1,0.96028,4e-05,4.70384]
[1780124621222,37.06,73456.74,0.1,0.96028,4e-05,4.70384]
[1780124621314,37.06,73456.74,0.1,0.96028,4e-05,4.70435]
[1780124622793,37.06,73456.74,0.1,0.96028,4e-05,4.70435]
[1780124622971,37.06,73456.64,0.1,0.96027,4e-05,4.70527]
[1780124628091,37.07,73453.64,0.1,0.96011,4e-05,4.72023]
[1780124629281,37.07,73453.64,0.1,0.96011,4e-05,4.72023]
[1780124630640,37.07,73453.17,0.1,0.96009,4e-05,4.72261]
[1780124630723,37.07,73453.17,0.1,0.96009,4e-05,4.72261]
[1780124630733,37.08,73453.03,0.1,0.96007,4e-05,4.72414]
[1780124642189,37.09,73452.69,0.1,0.96,4e-05,4.73082]
[1780124647224,37.1,73450.1,0.1,0.95986,4e-05,4.74359]
[1780124653266,37.1,73450.69,0.1,0.95986,4e-05,4.74395]
[1780124658300,37.11,73451.37,0.1,0.95987,4e-05,4.74346]
[1780124663336,37.11,73449.28,0.1,0.95976,4e-05,4.75398]
[1780124669378,37.12,73449.14,0.1,0.95972,4e-05,4.75706]
[1780124675420,37.13,73449.03,0.1,0.95972,4e-05,4.7568]
[1780124680455,37.13,73448.05,0.1,0.95965,4e-05,4.76283]
[1780124685490,37.14,73447.09,0.1,0.95959,4e-05,4.76874]
[1780124690525,37.14,73447.22,0.1,0.95958,4e-05,4.77023]
[1780124696570,37.15,73446.6,0.1,0.95953,4e-05,4.77509]
[1780124701605,37.16,73446.38,0.1,0.9595,4e-05,4.77791]
[1780124707647,37.16,73446.09,0.1,0.95946,4e-05,4.78135]
[1780124713689,37.17,73445.95,0.1,0.95943,4e-05,4.78413]
[1780124719731,37.17,73445.75,0.1,0.9594,4e-05,4.78747]
[1780124725773,37.18,73444.25,0.1,0.95931,4e-05,4.79563]
[1780124730809,37.19,73441.37,0.1,0.95915,4e-05,4.81058]
[1780124735844,37.2,73443.07,0.1,0.95921,4e-05,4.8038]
[1780124740879,37.2,73442.59,0.1,0.95916,4e-05,4.80907]
[1780124747928,37.21,73442.53,0.1,0.95912,4e-05,4.81257]
[1780124753970,37.22,73442.54,0.1,0.95909,4e-05,4.81545]
[1780124764044,37.23,73443.24,0.1,0.95909,4e-05,4.81577]
[1780124773104,37.24,73442.83,0.1,0.95904,4e-05,4.82024]
[1780124778139,37.24,73442.38,0.1,0.95901,4e-05,4.82356]
[1780124784181,37.24,73442.36,0.1,0.95899,4e-05,4.82545]
[1780124789216,37.25,73442.15,0.1,0.95896,4e-05,4.82779]
[1780124794250,37.25,73440.38,0.1,0.9589,4e-05,4.83316]
[1780124799286,37.26,73440.4,0.1,0.95888,4e-05,4.83454]
[1780124804321,37.26,73440.78,0.1,0.95888,4e-05,4.83448]
[1780124809356,37.26,73441.12,0.1,0.95888,4e-05,4.83458]
[1780124817412,37.27,73442.83,0.1,0.95893,4e-05,4.83009]
[1780124822448,37.27,73443.87,0.1,0.95896,4e-05,4.82741]
[1780124830503,37.28,73443.99,0.1,0.95894,4e-05,4.82935]
[1780124835539,37.28,73443.88,0.1,0.95892,4e-05,4.8313]
[1780124840573,37.29,73444.04,0.1,0.95891,4e-05,4.83215]
[1780124845609,37.29,73444.09,0.1,0.9589,4e-05,4.83344]
[1780124851651,37.3,73443.46,0.1,0.95888,4e-05,4.83449]
[1780124856686,37.3,73443.59,0.1,0.95887,4e-05,4.83544]
[1780124861722,37.3,73443.94,0.1,0.95887,4e-05,4.8355]
[1780124863736,37.31,73448.67,0.1,0.95906,4e-05,4.817]
[1780124869778,37.31,73449.72,0.1,0.95909,4e-05,4.81468]
[1780124874813,37.31,73450.68,0.1,0.95911,4e-05,4.81239]
[1780124879848,37.32,73450.71,0.1,0.9591,4e-05,4.8138]
[1780124884882,37.32,73449.79,0.1,0.95904,4e-05,4.819]
[1780124894953,37.33,73449.98,0.1,0.95902,4e-05,4.82127]
[1780124903009,37.34,73449.91,0.1,0.95899,4e-05,4.8237]
[1780124909051,37.34,73450.43,0.1,0.959,4e-05,4.82316]
[1780124914088,37.34,73450.53,0.1,0.95902,4e-05,4.82074]
[1780124919123,37.35,73451.17,0.1,0.95903,4e-05,4.81942]
[1780124924162,37.35,73450.84,0.1,0.959,4e-05,4.82199]
[1780124931222,37.35,73450.73,0.1,0.95898,4e-05,4.82411]
[1780124938270,37.36,73450.38,0.1,0.95895,4e-05,4.82713]
[1780124945269,37.36,73450.47,0.1,0.95894,4e-05,4.82768]
[1780124951362,37.37,73447.6,0.1,0.9588,4e-05,4.8412]
[1780124956397,37.37,73447.83,0.1,0.9588,4e-05,4.84128]
[1780124963446,37.37,73447.66,0.1,0.95878,4e-05,4.84337]
[1780124968482,37.38,73448.17,0.1,0.95879,4e-05,4.84232]
[1780124973517,37.38,73448.95,0.1,0.95884,4e-05,4.83694]
[1780124974524,37.38,73454.49,0.1,0.95907,4e-05,4.81484]
[1780124976538,37.38,73458.87,0.1,0.95925,4e-05,4.79777]
[1780124982580,37.38,73459.8,0.1,0.95928,4e-05,4.79576]
[1780124986608,37.39,73454.65,0.1,0.95904,4e-05,4.81762]
[1780124987615,37.39,73450.44,0.1,0.95886,4e-05,4.83483]
[1780124991645,37.39,73445.48,0.1,0.95864,4e-05,4.8558]
[1780124996680,37.39,73447.73,0.1,0.95872,4e-05,4.84773]
[1780125001719,37.4,73448.03,0.1,0.95872,4e-05,4.8476]
[1780125006754,37.4,73447.31,0.1,0.95868,4e-05,4.85153]
[1780125018842,37.4,73446.78,0.1,0.95864,4e-05,4.85597]
[1780125028912,37.41,73446.78,0.1,0.95862,4e-05,4.85776]
[1780125038983,37.41,73446.78,0.1,0.95862,4e-05,4.85617]
[1780125045028,37.42,73446.12,0.1,0.95859,4e-05,4.85985]
[1780125050063,37.42,73446.79,0.1,0.95861,4e-05,4.85796]
[1780125056105,37.42,73446.78,0.1,0.95859,4e-05,4.85913]
[1780125061142,37.42,73447.03,0.1,0.9586,4e-05,4.85891]
[1780125066178,37.43,73446.96,0.1,0.95858,4e-05,4.85999]
[1780125074234,37.43,73446.85,0.1,0.95857,4e-05,4.86171]
[1780125081283,37.43,73446.82,0.1,0.95855,4e-05,4.86293]
[1780125086318,37.43,73446.74,0.1,0.95854,4e-05,4.86402]
[1780125091353,37.44,73446.6,0.1,0.95855,4e-05,4.86207]
[1780125093367,37.44,73450.0,0.1,0.9587,4e-05,4.84866]
[1780125095212,37.44,73450.0,0.1,0.9587,4e-05,4.84866]
[1780125095221,37.44,73463.42,0.1,0.95927,4e-05,4.79518]
[1780125096976,37.44,73466.02,0.1,0.95938,4e-05,4.78477]
[1780125098361,37.44,73464.69,0.1,0.95932,4e-05,4.79039]
[1780125098474,37.44,73464.53,0.1,0.95931,4e-05,4.79131]
[1780125098531,37.44,73464.04,0.1,0.95928,4e-05,4.79355]
[1780125104443,37.45,73464.78,0.1,0.95929,4e-05,4.79269]
[1780125112500,37.45,73465.4,0.1,0.9593,4e-05,4.79248]
[1780125120555,37.46,73465.43,0.1,0.95927,4e-05,4.7946]
[1780125125600,37.46,73462.44,0.1,0.95913,4e-05,4.80793]
[1780125130635,37.46,73462.62,0.1,0.95913,4e-05,4.8085]
[1780125132649,37.47,73456.37,0.1,0.95885,4e-05,4.83411]
[1780125136176,37.47,73451.98,0.1,0.95866,4e-05,4.85261]
[1780125141712,37.47,73451.6,0.1,0.95863,4e-05,4.85509]
[1780125146748,37.47,73450.86,0.1,0.95859,4e-05,4.85903]
[1780125151784,37.47,73450.26,0.1,0.95858,4e-05,4.85909]
[1780125156819,37.48,73451.57,0.1,0.95863,4e-05,4.85473]
[1780125160920,37.48,73451.88,0.1,0.95863,4e-05,4.85406]
[1780125162981,37.48,73449.48,0.1,0.95853,4e-05,4.86413]
[1780125166380,37.48,73448.82,0.1,0.95849,4e-05,4.86715]
[1780125166479,37.48,73450.34,0.1,0.95856,4e-05,4.86135]
[1780125166612,37.48,73450.34,0.1,0.95856,4e-05,4.86135]
[1780125166732,37.48,73450.34,0.1,0.95856,4e-05,4.86135]
[1780125166894,37.48,73452.09,0.1,0.95863,4e-05,4.85447]
[1780125172936,37.49,73453.96,0.1,0.9587,4e-05,4.84811]
[1780125175437,37.49,73453.95,0.1,0.95869,4e-05,4.84836]
[1780125175476,37.49,73454.21,0.1,0.9587,4e-05,4.84752]
[1780125176189,37.49,73454.21,0.1,0.9587,4e-05,4.84752]
[1780125176222,37.49,73454.21,0.1,0.9587,4e-05,4.84752]
[1780125176291,37.49,73454.21,0.1,0.9587,4e-05,4.84795]
[1780125181998,37.49,73453.89,0.1,0.95867,4e-05,4.85031]
[1780125188042,37.49,73454.3,0.1,0.95868,4e-05,4.84997]
[1780125190597,37.49,73454.32,0.1,0.95867,4e-05,4.85034]
[1780125190725,37.49,73454.32,0.1,0.95867,4e-05,4.85034]
[1780125191372,37.49,73454.32,0.1,0.95867,4e-05,4.85034]
[1780125191425,37.5,73454.32,0.1,0.95867,4e-05,4.85078]
[1780125198112,37.5,73453.96,0.1,0.95864,4e-05,4.85355]
[1780125203147,37.5,73454.01,0.1,0.95863,4e-05,4.85444]
[1780125204794,37.5,73455.2,0.1,0.95868,4e-05,4.84986]
[1780125204977,37.5,73455.2,0.1,0.95868,4e-05,4.84986]
[1780125205161,37.5,73456.91,0.1,0.95875,4e-05,4.84319]
[1780125206189,37.5,73456.91,0.1,0.95875,4e-05,4.84319]
[1780125206222,37.5,73456.91,0.1,0.95875,4e-05,4.84319]
[1780125212210,37.51,73457.64,0.1,0.95879,4e-05,4.83861]
[1780125217245,37.51,73458.97,0.1,0.95883,4e-05,4.8345]
[1780125219948,37.51,73458.73,0.1,0.95882,4e-05,4.83621]
[1780125219975,37.51,73458.73,0.1,0.95882,4e-05,4.83621]
[1780125220266,37.51,73458.74,0.1,0.95881,4e-05,4.83641]
[1780125220507,37.51,73458.74,0.1,0.95881,4e-05,4.83641]
[1780125220725,37.51,73458.74,0.1,0.95881,4e-05,4.83641]
[1780125229330,37.52,73458.84,0.1,0.9588,4e-05,4.8382]
[1780125234365,37.52,73459.54,0.1,0.95881,4e-05,4.8366]
[1780125234788,37.52,73459.54,0.1,0.95881,4e-05,4.8366]
[1780125234976,37.52,73459.54,0.1,0.95881,4e-05,4.8366]
[1780125235372,37.52,73459.5,0.1,0.95881,4e-05,4.83701]
[1780125235585,37.52,73459.5,0.1,0.95881,4e-05,4.83701]
[1780125235729,37.52,73459.5,0.1,0.95881,4e-05,4.83701]
[1780125241415,37.53,73461.09,0.1,0.95886,4e-05,4.83209]
[1780125246449,37.53,73460.75,0.1,0.95883,4e-05,4.83468]
[1780125249837,37.53,73460.73,0.1,0.95883,4e-05,4.83524]
[1780125249977,37.53,73460.73,0.1,0.95883,4e-05,4.83524]
[1780125250477,37.53,73460.7,0.1,0.95882,4e-05,4.83585]
[1780125250630,37.53,73460.7,0.1,0.95882,4e-05,4.83585]
[1780125250721,37.53,73460.7,0.1,0.95882,4e-05,4.83585]
[1780125256520,37.54,73460.8,0.1,0.95881,4e-05,4.83687]
[1780125261555,37.54,73460.72,0.1,0.9588,4e-05,4.83836]
[1780125266590,37.54,73460.44,0.1,0.95877,4e-05,4.84062]
[1780125271626,37.55,73460.27,0.1,0.95878,4e-05,4.83913]
[1780125276660,37.55,73458.7,0.1,0.9587,4e-05,4.84652]
[1780125277995,37.55,73458.7,0.1,0.9587,4e-05,4.84652]
[1780125278229,37.55,73458.7,0.1,0.9587,4e-05,4.84652]
[1780125278331,37.55,73458.21,0.1,0.95867,4e-05,4.84891]
[1780125278695,37.55,73458.21,0.1,0.95867,4e-05,4.84891]
[1780125278724,37.55,73458.21,0.1,0.95867,4e-05,4.84891]
[1780125287279,37.55,73456.48,0.1,0.95859,4e-05,4.85685]
[1780125287474,37.55,73456.48,0.1,0.95859,4e-05,4.85685]
[1780125287559,37.55,73455.92,0.1,0.95856,4e-05,4.85988]
[1780125289520,37.55,73455.36,0.1,0.95853,4e-05,4.86213]
[1780125289728,37.55,73454.19,0.1,0.95848,4e-05,4.86704]
[1780125293779,37.56,73448.29,0.1,0.95822,4e-05,4.8917]
[1780125295179,37.56,73448.29,0.1,0.95822,4e-05,4.8917]
[1780125295221,37.56,73448.29,0.1,0.95822,4e-05,4.8917]
[1780125295509,37.56,73448.29,0.1,0.95822,4e-05,4.8917]
[1780125295573,37.56,73448.53,0.1,0.95822,4e-05,4.89102]
[1780125295723,37.56,73448.53,0.1,0.95822,4e-05,4.89102]
[1780125300828,37.56,73445.36,0.1,0.95808,4e-05,4.9045]
[1780125301846,37.56,73445.36,0.1,0.95808,4e-05,4.9045]
[1780125301978,37.56,73445.36,0.1,0.95808,4e-05,4.9045]
[1780125302496,37.56,73445.36,0.1,0.95808,4e-05,4.9045]
[1780125302573,37.56,73445.06,0.1,0.95806,4e-05,4.90596]
[1780125302724,37.56,73445.06,0.1,0.95806,4e-05,4.90596]
[1780125307877,37.56,73448.64,0.1,0.95821,4e-05,4.89208]
[1780125308729,37.56,73448.64,0.1,0.95821,4e-05,4.89208]
[1780125308975,37.56,73448.64,0.1,0.95821,4e-05,4.89208]
[1780125308987,37.56,73451.5,0.1,0.95834,4e-05,4.88066]
[1780125309726,37.56,73451.5,0.1,0.95834,4e-05,4.88066]
[1780125312075,37.56,73457.56,0.1,0.95859,4e-05,4.85673]
[1780125313276,37.56,73457.56,0.1,0.95859,4e-05,4.85673]
[1780125313471,37.56,73457.56,0.1,0.95859,4e-05,4.85673]
[1780125313502,37.56,73458.72,0.1,0.95864,4e-05,4.85248]
[1780125314116,37.56,73458.72,0.1,0.95864,4e-05,4.85248]
[1780125314228,37.56,73458.72,0.1,0.95864,4e-05,4.85248]
[1780125317949,37.57,73462.19,0.1,0.95878,4e-05,4.83942]
[1780125318956,37.57,73465.59,0.1,0.95892,4e-05,4.82601]
[1780125321295,37.57,73468.03,0.1,0.95902,4e-05,4.81649]
[1780125321474,37.57,73468.03,0.1,0.95902,4e-05,4.81649]
[1780125321573,37.57,73468.54,0.1,0.95904,4e-05,4.815]
[1780125322306,37.57,73468.54,0.1,0.95904,4e-05,4.815]
[1780125322474,37.57,73468.54,0.1,0.95904,4e-05,4.815]
[1780125329026,37.57,73468.32,0.1,0.95901,4e-05,4.81779]
[1780125334061,37.58,73467.8,0.1,0.959,4e-05,4.81794]
[1780125337082,37.58,73462.01,0.1,0.95874,4e-05,4.84195]
[1780125338088,37.58,73458.8,0.1,0.9586,4e-05,4.85557]
[1780125339705,37.58,73458.94,0.1,0.95859,4e-05,4.85569]
[1780125339723,37.58,73458.94,0.1,0.95859,4e-05,4.85569]
[1780125340587,37.58,73458.94,0.1,0.95859,4e-05,4.85569]
[1780125340103,37.58,73459.18,0.1,0.9586,4e-05,4.8554]
[1780125340724,37.58,73459.18,0.1,0.9586,4e-05,4.8554]
[1780125346145,37.6,73456.45,0.1,0.95844,4e-05,4.87041]
[1780125352187,37.6,73456.5,0.1,0.95843,4e-05,4.87122]
[1780125354677,37.6,73454.1,0.1,0.95832,4e-05,4.88123]
[1780125354721,37.6,73454.1,0.1,0.95832,4e-05,4.88123]
[1780125355554,37.6,73454.1,0.1,0.95832,4e-05,4.88123]
[1780125355207,37.6,73454.13,0.1,0.95832,4e-05,4.88126]
[1780125355722,37.6,73454.13,0.1,0.95832,4e-05,4.88126]
[1780125362257,37.6,73453.38,0.1,0.95828,4e-05,4.88534]
[1780125365477,37.6,73455.13,0.1,0.95835,4e-05,4.87857]
[1780125365632,37.6,73456.21,0.1,0.95839,4e-05,4.87451]
[1780125365735,37.6,73456.21,0.1,0.95839,4e-05,4.87451]
[1780125366335,37.6,73456.21,0.1,0.95839,4e-05,4.87451]
[1780125366475,37.6,73456.21,0.1,0.95839,4e-05,4.87451]
[1780125366575,37.6,73455.83,0.1,0.95838,4e-05,4.87621]
[1780125368302,37.6,73460.98,0.1,0.9586,4e-05,4.85563]
[1780125369557,37.6,73460.98,0.1,0.9586,4e-05,4.85563]
[1780125369726,37.6,73463.58,0.1,0.95871,4e-05,4.84534]
[1780125371229,37.61,73465.26,0.1,0.95878,4e-05,4.83879]
[1780125371474,37.61,73465.26,0.1,0.95878,4e-05,4.83879]
[1780125371573,37.61,73466.44,0.1,0.95882,4e-05,4.83449]
[1780125378047,37.61,73467.71,0.1,0.95887,4e-05,4.8303]
[1780125378222,37.61,73467.71,0.1,0.95887,4e-05,4.8303]
[1780125384414,37.62,73468.38,0.1,0.95885,4e-05,4.83227]
[1780125389449,37.63,73467.6,0.1,0.95878,4e-05,4.83866]
[1780125390597,37.63,73467.6,0.1,0.95878,4e-05,4.83866]
[1780125390725,37.63,73466.73,0.1,0.95874,4e-05,4.84279]
[1780125391653,37.63,73466.73,0.1,0.95874,4e-05,4.84279]
[1780125391463,37.63,73466.18,0.1,0.95873,4e-05,4.84235]
[1780125391727,37.63,73466.18,0.1,0.95873,4e-05,4.84235]
[1780125397504,37.64,73465.5,0.1,0.95866,4e-05,4.84885]
[1780125400387,37.65,73465.13,0.1,0.95863,4e-05,4.85159]
[1780125400475,37.65,73465.13,0.1,0.95863,4e-05,4.85159]
[1780125400526,37.65,73465.82,0.1,0.95866,4e-05,4.84944]
[1780125401439,37.65,73465.82,0.1,0.95866,4e-05,4.84944]
[1780125401476,37.65,73465.82,0.1,0.95866,4e-05,4.84944]
[1780125406568,37.66,73465.69,0.1,0.95861,4e-05,4.85368]
[1780125411603,37.67,73465.83,0.1,0.95859,4e-05,4.85616]
[1780125414640,37.67,73463.94,0.1,0.95849,4e-05,4.86495]
[1780125414725,37.67,73463.4,0.1,0.95846,4e-05,4.86771]
[1780125415631,37.67,73464.1,0.1,0.95849,4e-05,4.86548]
[1780125415858,37.67,73464.1,0.1,0.95849,4e-05,4.86548]
[1780125415987,37.67,73464.1,0.1,0.95849,4e-05,4.86548]
[1780125420666,37.68,73460.36,0.1,0.95829,4e-05,4.88341]
[1780125421626,37.68,73460.36,0.1,0.95829,4e-05,4.88341]
[1780125421673,37.68,73458.92,0.1,0.95823,4e-05,4.88977]
[1780125421724,37.68,73458.92,0.1,0.95823,4e-05,4.88977]
[1780125422680,37.68,73457.98,0.1,0.95818,4e-05,4.89411]
[1780125422787,37.68,73457.98,0.1,0.95818,4e-05,4.89411]
[1780125422976,37.68,73457.98,0.1,0.95818,4e-05,4.89411]
[1780125428722,37.69,73457.45,0.1,0.95812,4e-05,4.89946]
[1780125434316,37.7,73457.31,0.1,0.9581,4e-05,4.90215]
[1780125434497,37.7,73457.31,0.1,0.9581,4e-05,4.90215]
[1780125434563,37.7,73457.08,0.1,0.95807,4e-05,4.90414]
[1780125434724,37.7,73457.08,0.1,0.95807,4e-05,4.90414]
[1780125435649,37.7,73457.08,0.1,0.95807,4e-05,4.90414]
[1780125435651,37.7,73457.19,0.1,0.95807,4e-05,4.90422]
[1780125435727,37.7,73457.19,0.1,0.95807,4e-05,4.90422]
[1780125441572,37.71,73459.62,0.1,0.95816,4e-05,4.89657]
[1780125441673,37.71,73459.85,0.1,0.95815,4e-05,4.89673]
[1780125441813,37.71,73460.9,0.1,0.9582,4e-05,4.8925]
[1780125442839,37.71,73460.9,0.1,0.9582,4e-05,4.8925]
[1780125442976,37.71,73460.9,0.1,0.9582,4e-05,4.8925]
[1780125448689,37.72,73464.28,0.1,0.95832,4e-05,4.88169]
[1780125448727,37.72,73464.28,0.1,0.95832,4e-05,4.88169]
[1780125449033,37.72,73464.34,0.1,0.95831,4e-05,4.88201]
[1780125449221,37.72,73464.34,0.1,0.95831,4e-05,4.88201]
[1780125449284,37.72,73464.72,0.1,0.95832,4e-05,4.88105]
[1780125450880,37.72,73467.38,0.1,0.95843,4e-05,4.87148]
[1780125454792,37.72,73467.98,0.1,0.95847,4e-05,4.86693]
[1780125454975,37.72,73467.98,0.1,0.95847,4e-05,4.86693]
[1780125459944,37.74,73464.66,0.1,0.95828,4e-05,4.88428]
[1780125460825,37.74,73464.66,0.1,0.95828,4e-05,4.88428]
[1780125460973,37.74,73464.66,0.1,0.95828,4e-05,4.88428]
[1780125461516,37.74,73464.66,0.1,0.95828,4e-05,4.88428]
[1780125461727,37.74,73464.66,0.1,0.95828,4e-05,4.88428]
[1780125461560,37.74,73464.85,0.1,0.95828,4e-05,4.88459]
[1780125466993,37.75,73464.75,0.1,0.95824,4e-05,4.88765]
[1780125472028,37.75,73465.51,0.1,0.95825,4e-05,4.88723]
[1780125478070,37.76,73465.14,0.1,0.9582,4e-05,4.89182]
[1780125484112,37.77,73465.07,0.1,0.95817,4e-05,4.89515]
[1780125491161,37.78,73464.88,0.1,0.95812,4e-05,4.89943]
[1780125494862,37.78,73464.88,0.1,0.95812,4e-05,4.89943]
[1780125494977,37.78,73464.88,0.1,0.95812,4e-05,4.89943]
[1780125495189,37.78,73465.08,0.1,0.95811,4e-05,4.90063]
[1780125496572,37.78,73465.08,0.1,0.95811,4e-05,4.90063]
[1780125496727,37.78,73465.08,0.1,0.95811,4e-05,4.90063]
[1780125502238,37.79,73467.64,0.1,0.95818,4e-05,4.89388]
[1780125504445,37.79,73467.55,0.1,0.95817,4e-05,4.89476]
[1780125504469,37.79,73467.55,0.1,0.95817,4e-05,4.89476]
[1780125504546,37.79,73468.44,0.1,0.9582,4e-05,4.8917]
[1780125505108,37.79,73468.44,0.1,0.9582,4e-05,4.8917]
[1780125505223,37.79,73468.44,0.1,0.9582,4e-05,4.8917]
[1780125511300,37.8,73469.11,0.1,0.95822,4e-05,4.88936]
[1780125516336,37.81,73469.12,0.1,0.95819,4e-05,4.89192]
[1780125521371,37.82,73469.17,0.1,0.95817,4e-05,4.8943]
[1780125530388,37.82,73469.13,0.1,0.95815,4e-05,4.89651]
[1780125530469,37.82,73469.13,0.1,0.95815,4e-05,4.89651]
[1780125530709,37.83,73469.13,0.1,0.95811,4e-05,4.89955]
[1780125532376,37.83,73469.13,0.1,0.95811,4e-05,4.89955]
[1780125532473,37.83,73469.13,0.1,0.95811,4e-05,4.89955]
[1780125537483,37.84,73468.51,0.1,0.95805,4e-05,4.90504]
[1780125542518,37.85,73468.86,0.1,0.95804,4e-05,4.90607]
[1780125548560,37.85,73469.15,0.1,0.95803,4e-05,4.90781]
[1780125553595,37.86,73469.01,0.1,0.95799,4e-05,4.91125]
[1780125558630,37.87,73468.95,0.1,0.95796,4e-05,4.91386]
[1780125563664,37.87,73468.28,0.1,0.95791,4e-05,4.9189]
[1780125569707,37.88,73468.27,0.1,0.95788,4e-05,4.9217]
[1780125573895,37.88,73468.57,0.1,0.95789,4e-05,4.92095]
[1780125576163,37.89,73468.57,0.1,0.9579,4e-05,4.91901]
[1780125576221,37.89,73468.57,0.1,0.9579,4e-05,4.91901]
[1780125576977,37.89,73468.57,0.1,0.95789,4e-05,4.91992]
[1780125577763,37.89,73468.56,0.1,0.95788,4e-05,4.92086]
[1780125583805,37.9,73465.98,0.1,0.95774,4e-05,4.93399]
[1780125585180,37.9,73464.38,0.1,0.95766,4e-05,4.94088]
[1780125585223,37.9,73464.38,0.1,0.95766,4e-05,4.94088]
[1780125587834,37.9,73458.66,0.1,0.9574,4e-05,4.96525]
[1780125588658,37.9,73458.66,0.1,0.9574,4e-05,4.96525]
[1780125588727,37.9,73458.66,0.1,0.9574,4e-05,4.96525]
[1780125588840,37.9,73456.82,0.1,0.95732,4e-05,4.97309]
[1780125592869,37.91,73452.69,0.1,0.95711,4e-05,4.99249]
[1780125594883,37.91,73448.36,0.1,0.9569,4e-05,5.01157]
[1780125594976,37.91,73448.36,0.1,0.9569,4e-05,5.01157]
[1780125595658,37.91,73448.36,0.1,0.9569,4e-05,5.01157]
[1780125595731,37.91,73448.36,0.1,0.9569,4e-05,5.01157]
[1780125595890,37.91,73447.95,0.1,0.95688,4e-05,5.01394]
[1780125600661,37.92,73446.68,0.1,0.9568,4e-05,5.02121]
[1780125600722,37.92,73446.68,0.1,0.9568,4e-05,5.02121]
[1780125605959,37.93,73445.03,0.1,0.95667,4e-05,5.0327]
[1780125610995,37.94,73445.03,0.1,0.95664,4e-05,5.03611]
[1780125614018,37.95,73449.26,0.1,0.9568,4e-05,5.02088]
[1780125615920,37.95,73448.78,0.1,0.95677,4e-05,5.02353]
[1780125615975,37.95,73448.78,0.1,0.95677,4e-05,5.02353]
[1780125617867,37.95,73448.21,0.1,0.95674,4e-05,5.02655]
[1780125617904,37.95,73448.21,0.1,0.95673,4e-05,5.02792]
[1780125617975,37.95,73448.21,0.1,0.95673,4e-05,5.02792]
[1780125625095,37.97,73448.11,0.1,0.95667,4e-05,5.03307]
[1780125630130,37.98,73448.15,0.1,0.95664,4e-05,5.03624]
[1780125637252,37.98,73448.03,0.1,0.95665,4e-05,5.03404]
[1780125637471,37.98,73448.03,0.1,0.95665,4e-05,5.03404]
[1780125650270,38.01,73448.15,0.1,0.95653,4e-05,5.04585]
[1780125651817,38.01,73448.15,0.1,0.95653,4e-05,5.04585]
[1780125651972,38.01,73448.15,0.1,0.95651,4e-05,5.04709]
[1780125654378,38.01,73448.15,0.1,0.95651,4e-05,5.04709]
[1780125654473,38.01,73448.15,0.1,0.95651,4e-05,5.04709]
[1780125654474,38.02,73447.43,0.1,0.95647,4e-05,5.05127]
[1780125666190,38.03,73448.1,0.1,0.95643,4e-05,5.05524]
[1780125666225,38.03,73448.1,0.1,0.95643,4e-05,5.05524]
[1780125671418,38.14,73448.53,0.1,0.95603,4e-05,5.0927]
[1780125672868,38.14,73448.53,0.1,0.95603,4e-05,5.0927]
[1780125672963,38.14,73444.98,0.1,0.95586,4e-05,5.10829]
[1780125675497,38.14,73442.37,0.1,0.95573,4e-05,5.11949]
[1780125675726,38.14,73442.37,0.1,0.95573,4e-05,5.11949]
[1780125675768,38.14,73442.4,0.1,0.95573,4e-05,5.11986]
[1780125681392,38.15,73441.71,0.1,0.95567,4e-05,5.12515]
[1780125681476,38.15,73441.71,0.1,0.95567,4e-05,5.12515]
[1780125686568,38.16,73441.09,0.1,0.95561,4e-05,5.1306]
[1780125690403,38.16,73439.85,0.1,0.95554,4e-05,5.13711]
[1780125690473,38.16,73439.85,0.1,0.95554,4e-05,5.13711]
[1780125693310,38.16,73438.95,0.1,0.95552,4e-05,5.13881]
[1780125693475,38.16,73438.95,0.1,0.95552,4e-05,5.13881]
[1780125693617,38.16,73439.67,0.1,0.95554,4e-05,5.1363]
[1780125696746,38.16,73439.65,0.1,0.95554,4e-05,5.13684]
[1780125696972,38.16,73439.65,0.1,0.95554,4e-05,5.13684]
[1780125707969,38.17,73439.62,0.1,0.9555,4e-05,5.14015]
[1780125708220,38.17,73439.62,0.1,0.9555,4e-05,5.14015]
[1780125708875,38.17,73439.62,0.1,0.9555,4e-05,5.14015]
[1780125708973,38.17,73439.62,0.1,0.9555,4e-05,5.14015]
[1780125708977,38.18,73439.62,0.1,0.95546,4e-05,5.14372]
[1780125714764,38.19,73439.98,0.1,0.95545,4e-05,5.14487]
[1780125715942,38.19,73439.98,0.1,0.95545,4e-05,5.14487]
[1780125715974,38.19,73439.98,0.1,0.95545,4e-05,5.14487]
[1780125716001,38.19,73439.98,0.1,0.95545,4e-05,5.1453]
[1780125718016,38.19,73440.46,0.1,0.95546,4e-05,5.14376]
[1780125718221,38.19,73440.32,0.1,0.95545,4e-05,5.14477]
[1780125723827,38.2,73439.19,0.1,0.95537,5e-05,5.15199]
[1780125733304,38.2,73440.04,0.1,0.95539,5e-05,5.15019]
[1780125733470,38.2,73440.04,0.1,0.95539,5e-05,5.15019]
[1780125735496,38.21,73436.87,0.1,0.95522,5e-05,5.16619]
[1780125736275,38.21,73437.23,0.1,0.95523,5e-05,5.16511]
[1780125736477,38.21,73437.23,0.1,0.95523,5e-05,5.16511]
[1780125736918,38.21,73439.75,0.1,0.95534,5e-05,5.15513]
[1780125741954,38.22,73444.9,0.1,0.95555,4e-05,5.13607]
[1780125749005,38.23,73446.03,0.1,0.95557,4e-05,5.13456]
[1780125754040,38.25,73445.87,0.1,0.95548,4e-05,5.14184]
[1780125764110,38.32,73446.25,0.1,0.95522,5e-05,5.1656]
[1780125772166,38.33,73446.8,0.1,0.95522,5e-05,5.16626]
[1780125777205,38.33,73447.48,0.1,0.95523,5e-05,5.16525]
[1780125782240,38.34,73449.89,0.1,0.95532,4e-05,5.1572]
[1780125787275,38.34,73450.02,0.1,0.9553,4e-05,5.15855]
[1780125792310,38.35,73449.95,0.1,0.95528,4e-05,5.16072]
[1780125797345,38.35,73449.91,0.1,0.95526,4e-05,5.16275]
[1780125803386,38.36,73452.76,0.1,0.95536,4e-05,5.15335]
[1780125808422,38.36,73452.24,0.1,0.95532,4e-05,5.15738]
[1780125813457,38.37,73454.88,0.1,0.95544,4e-05,5.14507]
[1780125818492,38.37,73458.85,0.1,0.9556,4e-05,5.13085]
[1780125823527,38.39,73458.29,0.1,0.95551,4e-05,5.13902]
[1780125828562,38.4,73458.84,0.1,0.95547,4e-05,5.14259]
[1780125833597,38.41,73458.97,0.1,0.95545,4e-05,5.14412]
[1780125836850,38.42,73458.99,0.1,0.95541,4e-05,5.14853]
[1780125836970,38.42,73458.99,0.1,0.95541,4e-05,5.14853]
[1780125842660,38.43,73459.01,0.1,0.95538,4e-05,5.15127]
[1780125847695,38.43,73458.96,0.1,0.95535,4e-05,5.15348]
[1780125852730,38.44,73458.83,0.1,0.95533,4e-05,5.156]
[1780125853964,38.44,73458.83,0.1,0.95533,4e-05,5.156]
[1780125853976,38.44,73458.83,0.1,0.95533,4e-05,5.156]
[1780125853994,38.44,73458.74,0.1,0.95531,4e-05,5.15716]
[1780125859779,38.45,73458.96,0.1,0.9553,4e-05,5.15822]
[1780125864814,38.45,73458.93,0.1,0.95528,4e-05,5.16029]
[1780125869852,38.46,73458.94,0.1,0.95526,4e-05,5.16219]
[1780125874887,38.46,73458.91,0.1,0.95526,4e-05,5.16083]
[1780125879921,38.47,73459.01,0.1,0.95525,4e-05,5.16234]
[1780125885964,38.47,73459.06,0.1,0.95522,4e-05,5.16482]
[1780125892011,38.48,73459.11,0.1,0.9552,4e-05,5.16689]
[1780125899058,38.49,73459.01,0.1,0.95517,4e-05,5.16993]
[1780125904093,38.49,73459.12,0.1,0.95515,4e-05,5.17133]
[1780125910135,38.5,73459.94,0.1,0.95516,4e-05,5.17019]
[1780125915170,38.5,73462.38,0.1,0.95525,4e-05,5.16207]
[1780125920205,38.51,73464.47,0.1,0.95533,4e-05,5.15546]
[1780125925239,38.54,73463.94,0.1,0.95517,4e-05,5.16984]
[1780125930275,38.57,73466.67,0.1,0.95517,4e-05,5.17018]
[1780125935311,38.57,73467.81,0.1,0.95523,4e-05,5.16396]
[1780125940346,38.58,73467.91,0.1,0.95521,4e-05,5.16538]
[1780125946389,38.58,73468.0,0.1,0.95519,4e-05,5.16718]
[1780125951424,38.59,73468.31,0.1,0.95519,4e-05,5.16769]
[1780125957465,38.6,73469.74,0.1,0.95523,4e-05,5.16398]
[1780125962501,38.6,73471.21,0.1,0.95528,4e-05,5.15976]
[1780125967536,38.6,73473.84,0.1,0.95538,4e-05,5.1505]
[1780125972571,38.61,73474.04,0.1,0.95538,4e-05,5.15044]
[1780125977606,38.61,73474.97,0.1,0.9554,4e-05,5.14888]
[1780125982641,38.62,73475.85,0.1,0.95541,4e-05,5.14753]
[1780125987676,38.62,73477.23,0.1,0.95545,4e-05,5.14367]
[1780125992711,38.63,73478.78,0.1,0.95553,4e-05,5.13545]
[1780125997746,38.63,73479.32,0.1,0.95554,4e-05,5.13479]
[1780125999760,38.63,73485.08,0.1,0.95579,4e-05,5.11173]
[1780126004795,38.63,73483.95,0.1,0.95574,4e-05,5.11651]
[1780126009830,38.63,73482.81,0.1,0.95569,4e-05,5.12132]
[1780126011844,38.63,73479.46,0.1,0.95554,4e-05,5.13496]
[1780126016879,38.63,73478.97,0.1,0.95552,4e-05,5.13698]
[1780126021914,38.63,73478.05,0.1,0.95548,4e-05,5.14075]
[1780126027956,38.64,73475.77,0.1,0.95536,4e-05,5.15179]
[1780126033998,38.64,73476.69,0.1,0.95537,4e-05,5.15062]
[1780126037019,38.64,73480.54,0.1,0.95554,4e-05,5.13537]
[1780126039033,38.64,73483.96,0.1,0.95569,4e-05,5.12149]
[1780126044068,38.65,73483.06,0.1,0.95564,4e-05,5.12587]
[1780126049103,38.65,73482.66,0.1,0.95559,4e-05,5.13057]
[1780126056154,38.67,73482.49,0.1,0.95556,4e-05,5.13273]
[1780126061187,38.68,73482.2,0.1,0.95551,4e-05,5.13691]
[1780126074278,38.7,73482.3,0.1,0.95543,4e-05,5.14417]
[1780126079313,38.7,73481.96,0.1,0.95539,4e-05,5.14845]
[1780126084349,38.71,73481.78,0.1,0.95535,4e-05,5.15204]
[1780126089383,38.72,73482.29,0.1,0.95534,4e-05,5.15281]
[1780126094419,38.73,73482.69,0.1,0.95533,4e-05,5.15401]
[1780126104489,38.74,73482.37,0.1,0.95525,4e-05,5.1609]
[1780126108517,38.75,73478.27,0.1,0.95505,4e-05,5.17978]
[1780126110531,38.75,73474.66,0.1,0.95487,4e-05,5.19552]
[1780126115566,38.76,73473.52,0.1,0.95482,4e-05,5.19922]
[1780126119594,38.76,73469.61,0.1,0.95463,5e-05,5.21711]
[1780126124629,38.77,73469.89,0.1,0.95462,5e-05,5.21821]
[1780126131678,38.78,73469.91,0.1,0.95458,5e-05,5.22125]
[1780126137720,38.78,73469.85,0.1,0.95455,5e-05,5.22413]
[1780126142755,38.79,73469.97,0.1,0.95453,5e-05,5.22581]
[1780126152826,38.79,73469.97,0.1,0.95453,5e-05,5.22596]
[1780126162896,38.8,73470.09,0.1,0.9545,5e-05,5.22914]
[1780126169133,38.8,73470.58,0.1,0.95453,5e-05,5.22645]
[1780126174980,38.8,73470.48,0.1,0.95454,5e-05,5.22447]
[1780126180016,38.8,73469.84,0.1,0.95449,5e-05,5.22862]
[1780126187064,38.8,73469.83,0.1,0.95451,5e-05,5.22742]
[1780126194114,38.81,73469.47,0.1,0.95446,5e-05,5.2318]
[1780126199149,38.81,73469.58,0.1,0.95444,5e-05,5.23339]
[1780126202170,38.82,73465.33,0.1,0.95424,5e-05,5.25213]
[1780126207205,38.82,73464.5,0.1,0.95417,5e-05,5.25786]
[1780126214254,38.83,73464.26,0.1,0.95413,5e-05,5.26192]
[1780126219289,38.84,73464.76,0.1,0.95412,5e-05,5.26241]
[1780126225331,38.84,73465.19,0.1,0.95412,5e-05,5.26314]
[1780126233388,38.85,73465.46,0.1,0.95412,5e-05,5.26197]
[1780126238423,38.86,73464.85,0.1,0.95407,5e-05,5.26662]
[1780126252522,38.87,73464.9,0.1,0.95401,5e-05,5.2723]
[1780126258564,38.88,73464.58,0.1,0.95396,5e-05,5.27614]
[1780126265613,38.89,73464.92,0.1,0.95395,5e-05,5.27763]
[1780126270648,38.89,73464.77,0.1,0.95392,5e-05,5.28027]
[1780126277696,38.9,73465.07,0.1,0.9539,5e-05,5.28182]
[1780126282780,38.91,73464.83,0.1,0.95387,5e-05,5.28476]
[1780126288774,38.91,73463.7,0.1,0.95379,5e-05,5.29169]
[1780126294816,38.92,73464.72,0.1,0.95384,5e-05,5.28628]
[1780126300859,38.92,73465.26,0.1,0.95384,5e-05,5.28634]
[1780126308915,38.93,73464.58,0.1,0.95378,5e-05,5.29219]
[1780126313950,38.94,73465.32,0.1,0.95379,5e-05,5.29104]
[1780126324020,38.95,73465.19,0.1,0.95375,5e-05,5.29535]
[1780126332076,38.95,73466.63,0.1,0.95378,5e-05,5.29226]
[1780126337111,38.96,73467.82,0.1,0.95382,5e-05,5.28918]
[1780126343154,38.96,73468.03,0.1,0.9538,5e-05,5.29046]
[1780126348189,38.97,73468.6,0.1,0.95381,5e-05,5.28991]
[1780126354231,38.98,73468.39,0.1,0.9538,5e-05,5.28947]
[1780126359265,38.98,73468.39,0.1,0.95378,5e-05,5.29126]
[1780126364301,38.98,73468.54,0.1,0.95377,5e-05,5.2924]
[1780126372357,38.99,73468.43,0.1,0.95374,5e-05,5.29562]
[1780126380413,39.0,73468.42,0.1,0.95371,5e-05,5.29834]
[1780126381420,39.0,73472.99,0.1,0.95391,5e-05,5.2799]
[1780126386455,39.0,73475.56,0.1,0.95401,5e-05,5.27115]
[1780126388469,39.01,73479.05,0.1,0.95415,5e-05,5.25797]
[1780126393505,39.01,73478.41,0.1,0.9541,5e-05,5.26255]
[1780126398539,39.02,73479.2,0.1,0.95412,5e-05,5.26122]
[1780126403574,39.02,73478.95,0.1,0.95409,5e-05,5.26418]
[1780126409616,39.03,73479.13,0.1,0.95407,5e-05,5.26572]
[1780126411938,39.03,73479.0,0.1,0.95408,5e-05,5.26358]
[1780126411973,39.03,73479.0,0.1,0.95408,5e-05,5.26358]
[1780126412637,39.03,73480.36,0.1,0.95414,5e-05,5.2584]
[1780126416665,39.03,73486.11,0.1,0.9544,4e-05,5.23476]
[1780126421702,39.03,73485.3,0.1,0.95437,4e-05,5.23725]
[1780126426738,39.03,73485.51,0.1,0.95439,4e-05,5.2356]
[1780126431784,39.03,73485.75,0.1,0.95441,4e-05,5.23389]
[1780126436819,39.02,73485.17,0.1,0.95439,4e-05,5.23555]
[1780126446888,39.02,73485.69,0.1,0.95443,4e-05,5.23207]
[1780126451924,39.02,73484.58,0.1,0.95439,4e-05,5.23596]
[1780126459980,39.02,73486.03,0.1,0.95446,4e-05,5.22904]
[1780126470051,39.01,73486.19,0.1,0.95448,4e-05,5.22713]
[1780126477100,39.01,73486.23,0.1,0.95452,4e-05,5.22267]
[1780126489184,39.01,73486.2,0.1,0.95454,4e-05,5.2213]
[1780126494219,39.0,73486.02,0.1,0.95454,4e-05,5.2214]
[1780126495226,39.0,73477.33,0.1,0.95415,5e-05,5.25673]
[1780126496233,39.0,73472.76,0.1,0.95394,5e-05,5.27526]
[1780126501268,39.0,73467.92,0.1,0.95373,5e-05,5.29406]
[1780126506302,39.0,73465.54,0.1,0.95364,5e-05,5.30261]
[1780126514359,39.0,73464.08,0.1,0.95357,5e-05,5.30886]
[1780126518387,39.0,73459.31,0.1,0.95334,5e-05,5.32988]
[1780126523423,39.01,73459.61,0.1,0.95333,5e-05,5.33025]
[1780126528457,39.01,73459.31,0.1,0.9533,5e-05,5.33308]
[1780126533492,39.01,73460.19,0.1,0.95335,5e-05,5.3276]
[1780126538527,39.02,73456.93,0.1,0.95318,5e-05,5.34268]
[1780126540541,39.02,73453.39,0.1,0.95301,5e-05,5.35794]
[1780126545576,39.02,73452.03,0.1,0.95294,5e-05,5.36497]
[1780126550611,39.03,73447.46,0.1,0.95271,5e-05,5.38525]
[1780126550964,39.03,73447.46,0.1,0.95271,5e-05,5.38525]
[1780126550971,39.03,73447.46,0.1,0.95271,5e-05,5.38525]
[1780126551618,39.03,73439.78,0.1,0.95235,5e-05,5.41747]
[1780126552625,39.03,73438.33,0.1,0.95228,5e-05,5.42393]
[1780126555612,39.03,73438.69,0.1,0.95229,5e-05,5.42277]
[1780126555726,39.03,73438.69,0.1,0.95229,5e-05,5.42277]
[1780126555827,39.03,73438.11,0.1,0.95226,5e-05,5.42537]
[1780126565717,39.04,73437.8,0.1,0.95223,5e-05,5.42835]
[1780126569745,39.04,73429.8,0.1,0.95185,5e-05,5.46246]
[1780126570752,39.04,73428.28,0.1,0.95178,5e-05,5.46893]
[1780126574780,39.04,73422.31,0.1,0.95149,5e-05,5.49434]
[1780126579441,39.04,73421.73,0.1,0.95146,5e-05,5.4969]
[1780126579472,39.04,73421.73,0.1,0.95146,5e-05,5.4969]
[1780126579815,39.04,73421.68,0.1,0.95146,5e-05,5.49719]
[1780126585861,39.04,73421.04,0.1,0.95143,5e-05,5.50009]
[1780126590900,39.04,73418.61,0.1,0.95131,5e-05,5.51042]
[1780126592869,39.04,73419.74,0.1,0.95139,5e-05,5.50217]
[1780126592915,39.04,73419.88,0.1,0.9514,5e-05,5.5016]
[1780126592980,39.04,73419.88,0.1,0.9514,5e-05,5.5016]
[1780126599965,39.04,73420.25,0.1,0.95141,5e-05,5.50019]
[1780126605001,39.04,73420.58,0.1,0.95143,5e-05,5.49888]
[1780126609196,39.04,73410.31,0.1,0.95094,5e-05,5.54224]
[1780126611043,39.04,73409.41,0.1,0.9509,5e-05,5.54593]
[1780126616079,39.04,73408.73,0.1,0.95087,5e-05,5.5485]
[1780126619455,39.04,73408.46,0.1,0.95086,5e-05,5.54957]
[1780126620977,39.04,73408.36,0.1,0.95085,5e-05,5.54979]
[1780126629787,39.04,73407.78,0.1,0.95083,5e-05,5.55174]
[1780126629972,39.04,73407.78,0.1,0.95083,5e-05,5.55174]
[1780126629829,39.04,73408.14,0.1,0.95085,5e-05,5.55009]
[1780126640224,39.04,73408.49,0.1,0.95087,5e-05,5.54849]
[1780126643819,39.03,73408.49,0.1,0.95088,5e-05,5.54792]
[1780126643973,39.03,73408.49,0.1,0.95088,5e-05,5.54792]
[1780126643918,39.03,73406.26,0.1,0.95077,5e-05,5.55724]
[1780126649314,39.03,73403.13,0.1,0.95062,5e-05,5.57011]
[1780126654349,39.03,73403.03,0.1,0.95065,5e-05,5.56659]
[1780126661398,39.03,73402.53,0.1,0.95064,5e-05,5.56813]
[1780126668446,39.03,73401.28,0.1,0.95058,5e-05,5.57274]
[1780126680531,39.03,73401.23,0.1,0.95059,5e-05,5.57185]
[1780126681542,39.03,73408.41,0.1,0.95094,5e-05,5.54133]
[1780126683556,39.03,73410.17,0.1,0.95102,5e-05,5.53381]
[1780126688591,39.03,73410.86,0.1,0.95106,5e-05,5.53075]
[1780126693626,39.02,73411.31,0.1,0.95108,5e-05,5.52872]
[1780126704703,39.02,73411.02,0.1,0.95107,5e-05,5.52966]
[1780126709738,39.02,73411.25,0.1,0.95108,5e-05,5.52856]
[1780126714775,39.02,73411.26,0.1,0.95111,5e-05,5.52488]
[1780126717796,39.02,73407.93,0.1,0.95095,5e-05,5.53889]
[1780126719811,39.02,73403.33,0.1,0.95074,5e-05,5.55825]
[1780126725852,39.02,73402.06,0.1,0.95068,5e-05,5.56317]
[1780126731895,39.02,73401.86,0.1,0.95067,5e-05,5.56357]
[1780126735923,39.02,73406.04,0.1,0.95088,5e-05,5.54558]
[1780126740959,39.02,73406.57,0.1,0.95091,5e-05,5.54316]
[1780126745993,39.02,73407.32,0.1,0.95094,5e-05,5.53981]
[1780126751029,39.02,73407.86,0.1,0.95097,5e-05,5.53737]
[1780126756065,39.02,73409.15,0.1,0.95103,5e-05,5.53176]
[1780126761100,39.02,73408.86,0.1,0.95102,5e-05,5.53286]
[1780126766134,39.02,73409.72,0.1,0.95106,5e-05,5.5291]
[1780126772185,39.02,73409.14,0.1,0.95107,5e-05,5.52792]
[1780126777220,39.02,73406.36,0.1,0.95093,5e-05,5.53957]
[1780126782256,39.02,73405.66,0.1,0.9509,5e-05,5.54232]
[1780126788299,39.02,73405.64,0.1,0.95091,5e-05,5.54214]
[1780126793334,39.02,73404.33,0.1,0.95085,5e-05,5.54743]
[1780126801390,39.01,73403.9,0.1,0.95083,5e-05,5.54881]
[1780126806427,39.01,73402.14,0.1,0.95075,5e-05,5.55596]
[1780126811462,39.01,73401.89,0.1,0.95074,5e-05,5.55669]
[1780126816497,39.01,73400.37,0.1,0.95067,5e-05,5.5628]
[1780126821534,39.01,73400.11,0.1,0.95066,5e-05,5.56355]
[1780126826568,39.01,73400.45,0.1,0.95068,5e-05,5.56176]
[1780126831604,39.01,73400.88,0.1,0.95074,5e-05,5.55609]
[1780126835632,39.01,73404.21,0.1,0.9509,5e-05,5.54179]
[1780126840668,39.01,73404.46,0.1,0.95091,5e-05,5.54059]
[1780126846709,39.01,73404.84,0.1,0.95093,5e-05,5.53882]
[1780126851748,39.01,73407.29,0.1,0.95105,5e-05,5.52835]
[1780126854770,39.01,73414.08,0.1,0.95137,5e-05,5.49968]
[1780126858798,39.01,73417.13,0.1,0.95151,5e-05,5.48704]
[1780126862233,39.01,73417.21,0.1,0.95152,5e-05,5.48683]
[1780126862470,39.01,73417.23,0.1,0.95152,5e-05,5.48681]
[1780126868869,39.01,73417.24,0.1,0.95151,5e-05,5.4872]
[1780126870860,39.01,73417.15,0.1,0.95151,5e-05,5.48764]
[1780126870975,39.01,73417.15,0.1,0.95151,5e-05,5.48764]
[1780126871074,39.01,73418.42,0.1,0.95157,5e-05,5.48243]
[1780126875918,39.01,73414.6,0.1,0.95138,5e-05,5.49881]
[1780126879946,39.01,73410.52,0.1,0.95119,5e-05,5.51623]
[1780126881437,39.01,73411.35,0.1,0.95122,5e-05,5.51277]
[1780126881473,39.01,73411.35,0.1,0.95122,5e-05,5.51277]
[1780126881960,39.01,73410.83,0.1,0.9512,5e-05,5.51499]
[1780126887001,39.01,73411.06,0.1,0.9512,5e-05,5.51516]
[1780126892038,39.02,73410.93,0.1,0.95121,5e-05,5.51331]
[1780126892942,39.02,73410.93,0.1,0.95121,5e-05,5.51331]
[1780126896971,39.02,73411.3,0.1,0.95122,5e-05,5.51187]
[1780126901903,39.02,73411.71,0.1,0.95124,5e-05,5.51041]
[1780126901982,39.02,73411.71,0.1,0.95124,5e-05,5.51041]
[1780126902108,39.02,73411.77,0.1,0.95124,5e-05,5.5102]
[1780126906677,39.02,73411.43,0.1,0.95122,5e-05,5.51184]
[1780126906724,39.02,73411.43,0.1,0.95122,5e-05,5.51184]
[1780126917213,39.02,73411.97,0.1,0.95124,5e-05,5.51011]
[1780126918749,39.02,73412.08,0.1,0.95125,5e-05,5.5097]
[1780126918980,39.02,73412.08,0.1,0.95125,5e-05,5.5097]
[1780126919191,39.02,73412.08,0.1,0.95125,5e-05,5.5097]
[1780126919225,39.02,73412.08,0.1,0.95125,5e-05,5.5097]
[1780126919247,39.02,73412.08,0.1,0.95125,5e-05,5.50975]
[1780126925269,39.02,73412.25,0.1,0.95125,5e-05,5.50935]
[1780126931311,39.02,73411.18,0.1,0.9512,5e-05,5.51419]
[1780126932470,39.02,73410.18,0.1,0.95115,5e-05,5.51845]
[1780126932728,39.02,73410.18,0.1,0.95115,5e-05,5.51845]
[1780126933013,39.02,73410.18,0.1,0.95115,5e-05,5.51845]
[1780126933224,39.02,73410.18,0.1,0.95115,5e-05,5.51845]
[1780126933288,39.02,73410.18,0.1,0.95115,5e-05,5.51849]
[1780126938541,39.02,73410.78,0.1,0.95118,5e-05,5.5161]
[1780126938727,39.02,73410.78,0.1,0.95118,5e-05,5.5161]
[1780126944402,39.02,73410.64,0.1,0.95117,5e-05,5.51697]
[1780126949438,39.02,73411.09,0.1,0.95119,5e-05,5.51525]
[1780126955480,39.02,73411.02,0.1,0.95121,5e-05,5.51224]
[1780126961522,39.03,73410.98,0.1,0.9512,5e-05,5.51267]
[1780126966344,39.03,73411.03,0.1,0.95121,5e-05,5.51259]
[1780126966473,39.03,73411.07,0.1,0.95121,5e-05,5.51247]
[1780126966923,39.03,73411.07,0.1,0.95121,5e-05,5.51247]
[1780126966976,39.03,73411.07,0.1,0.95121,5e-05,5.51247]
[1780126967025,39.03,73411.07,0.1,0.95121,5e-05,5.51252]
[1780126975620,39.03,73411.07,0.1,0.9512,5e-05,5.51293]
[1780126980655,39.03,73411.63,0.1,0.95123,5e-05,5.51082]
[1780126982685,39.03,73411.81,0.1,0.95123,5e-05,5.51011]
[1780126982725,39.03,73411.81,0.1,0.95123,5e-05,5.51011]
[1780126983261,39.03,73411.81,0.1,0.95123,5e-05,5.51011]
[1780126983322,39.03,73411.91,0.1,0.95124,5e-05,5.50979]
[1780126983472,39.03,73411.91,0.1,0.95124,5e-05,5.50979]
[1780126989718,39.03,73412.14,0.1,0.95124,5e-05,5.50912]
[1780126994886,39.03,73410.94,0.1,0.95119,5e-05,5.51437]
[1780126994978,39.03,73410.94,0.1,0.95119,5e-05,5.51437]
[1780126995212,39.03,73410.94,0.1,0.95119,5e-05,5.51437]
[1780126995227,39.03,73410.94,0.1,0.95119,5e-05,5.51437]
[1780126995231,39.03,73410.94,0.1,0.95118,5e-05,5.51444]
[1780127000797,39.03,73411.21,0.1,0.9512,5e-05,5.5135]
[1780127004939,39.03,73410.92,0.1,0.95118,5e-05,5.51484]
[1780127004980,39.03,73410.92,0.1,0.95118,5e-05,5.51484]
[1780127005040,39.03,73411.28,0.1,0.9512,5e-05,5.51336]
[1780127005517,39.03,73411.28,0.1,0.9512,5e-05,5.51336]
[1780127005723,39.03,73411.28,0.1,0.9512,5e-05,5.51336]
[1780127011874,39.03,73411.59,0.1,0.95124,5e-05,5.50882]
[1780127016909,39.03,73411.02,0.1,0.95121,5e-05,5.51145]
[1780127021944,39.03,73410.88,0.1,0.9512,5e-05,5.51224]
[1780127027986,39.03,73410.92,0.1,0.9512,5e-05,5.51229]
[1780127031411,39.03,73410.89,0.1,0.9512,5e-05,5.51245]
[1780127031477,39.03,73410.89,0.1,0.9512,5e-05,5.51245]
[1780127031981,39.03,73410.89,0.1,0.9512,5e-05,5.51245]
[1780127032225,39.03,73410.89,0.1,0.9512,5e-05,5.51245]
[1780127032269,39.03,73410.89,0.1,0.95119,5e-05,5.51261]
[1780127041077,39.03,73410.93,0.1,0.95119,5e-05,5.51277]
[1780127046112,39.03,73411.07,0.1,0.9512,5e-05,5.51238]
[1780127051147,39.04,73410.96,0.1,0.95119,5e-05,5.51305]
[1780127058196,39.04,73411.12,0.1,0.95119,5e-05,5.5127]
[1780127061857,39.04,73411.35,0.1,0.9512,5e-05,5.51186]
[1780127061975,39.04,73411.35,0.1,0.9512,5e-05,5.51186]
[1780127062298,39.04,73411.35,0.1,0.9512,5e-05,5.51186]
[1780127062322,39.04,73411.19,0.1,0.9512,5e-05,5.51258]
[1780127062474,39.04,73411.19,0.1,0.9512,5e-05,5.51258]
[1780127073301,39.04,73411.39,0.1,0.95123,5e-05,5.50868]
[1780127078502,39.04,73411.47,0.1,0.95123,5e-05,5.50843]
[1780127084379,39.04,73411.51,0.1,0.95123,5e-05,5.50866]
[1780127085717,39.04,73411.51,0.1,0.95123,5e-05,5.50866]
[1780127085976,39.04,73411.51,0.1,0.95123,5e-05,5.50866]
[1780127086241,39.04,73411.51,0.1,0.95123,5e-05,5.50866]
[1780127086270,39.04,73411.51,0.1,0.95123,5e-05,5.50875]
[1780127089417,39.04,73408.06,0.1,0.95106,5e-05,5.52342]
[1780127094452,39.04,73404.66,0.1,0.9509,5e-05,5.53787]
[1780127095354,39.04,73404.66,0.1,0.9509,5e-05,5.53787]
[1780127095475,39.04,73404.66,0.1,0.9509,5e-05,5.53787]
[1780127095459,39.04,73402.19,0.1,0.95078,5e-05,5.54832]
[1780127096132,39.04,73402.19,0.1,0.95078,5e-05,5.54832]
[1780127096224,39.04,73402.19,0.1,0.95078,5e-05,5.54832]
[1780127096466,39.04,73402.74,0.1,0.95081,5e-05,5.54597]
[1780127101501,39.04,73402.11,0.1,0.95078,5e-05,5.54852]
[1780127104320,39.04,73401.85,0.1,0.95077,5e-05,5.5496]
[1780127104473,39.04,73401.85,0.1,0.95077,5e-05,5.5496]
[1780127104323,39.04,73401.83,0.1,0.95077,5e-05,5.54963]
[1780127104757,39.04,73401.83,0.1,0.95077,5e-05,5.54963]
[1780127104975,39.04,73401.83,0.1,0.95077,5e-05,5.54963]
[1780127104986,39.04,73401.97,0.1,0.95077,5e-05,5.54904]
[1780127106536,39.04,73394.61,0.1,0.95042,5e-05,5.58022]
[1780127108580,39.04,73392.39,0.1,0.95031,5e-05,5.58959]
[1780127108733,39.04,73392.39,0.1,0.95031,5e-05,5.58959]
[1780127113585,39.04,73396.23,0.1,0.9505,5e-05,5.57271]
[1780127114592,39.04,73399.68,0.1,0.95067,5e-05,5.558]
[1780127115750,39.04,73399.68,0.1,0.95067,5e-05,5.558]
[1780127115974,39.04,73399.68,0.1,0.95067,5e-05,5.558]
[1780127116413,39.04,73399.68,0.1,0.95067,5e-05,5.558]
[1780127116470,39.04,73399.68,0.1,0.95067,5e-05,5.558]
[1780127116029,39.04,73400.51,0.1,0.95071,5e-05,5.55444]
[1780127120634,39.04,73404.12,0.1,0.95089,5e-05,5.53893]
[1780127121641,39.04,73407.34,0.1,0.95104,5e-05,5.52529]
[1780127122822,39.04,73407.34,0.1,0.95104,5e-05,5.52529]
[1780127122974,39.04,73407.34,0.1,0.95104,5e-05,5.52529]
[1780127123060,39.04,73409.34,0.1,0.95114,5e-05,5.51685]
[1780127123623,39.04,73409.34,0.1,0.95114,5e-05,5.51685]
[1780127123730,39.04,73409.34,0.1,0.95114,5e-05,5.51685]
[1780127128982,39.04,73410.45,0.1,0.95117,5e-05,5.51369]
[1780127129223,39.04,73410.45,0.1,0.95117,5e-05,5.51369]
[1780127132408,39.04,73409.16,0.1,0.9511,5e-05,5.5199]
[1780127132473,39.04,73409.16,0.1,0.9511,5e-05,5.5199]
[1780127132509,39.04,73409.33,0.1,0.95114,5e-05,5.51569]
[1780127134659,39.04,73409.42,0.1,0.95114,5e-05,5.51532]
[1780127134726,39.04,73409.42,0.1,0.95114,5e-05,5.51532]
[1780127139767,39.04,73408.58,0.1,0.9511,5e-05,5.51933]
[1780127143999,39.05,73408.66,0.1,0.95109,5e-05,5.51974]
[1780127144222,39.05,73408.66,0.1,0.95109,5e-05,5.51974]
[1780127144502,39.05,73408.66,0.1,0.95109,5e-05,5.51974]
[1780127144323,39.05,73408.53,0.1,0.95107,5e-05,5.5214]
[1780127144724,39.05,73408.53,0.1,0.95107,5e-05,5.5214]
[1780127150929,39.05,73408.88,0.1,0.95109,5e-05,5.52031]
[1780127150976,39.05,73408.88,0.1,0.95109,5e-05,5.52031]
[1780127156466,39.05,73409.25,0.1,0.9511,5e-05,5.51881]
[1780127156485,39.05,73409.15,0.1,0.9511,5e-05,5.51925]
[1780127156736,39.05,73409.15,0.1,0.9511,5e-05,5.51925]
[1780127157892,39.05,73408.17,0.1,0.95105,5e-05,5.5234]
[1780127159668,39.05,73407.69,0.1,0.95103,5e-05,5.52543]
[1780127159735,39.05,73407.69,0.1,0.95103,5e-05,5.52543]
[1780127166478,39.05,73407.28,0.1,0.95101,5e-05,5.52715]
[1780127170654,39.05,73407.61,0.1,0.95103,5e-05,5.52575]
[1780127170722,39.05,73407.61,0.1,0.95103,5e-05,5.52575]
[1780127170985,39.05,73408.08,0.1,0.95105,5e-05,5.52376]
[1780127171955,39.05,73408.08,0.1,0.95105,5e-05,5.52376]
[1780127171977,39.05,73408.08,0.1,0.95105,5e-05,5.52376]
[1780127171991,39.05,73410.59,0.1,0.95117,5e-05,5.51318]
[1780127180048,39.05,73411.38,0.1,0.9512,5e-05,5.51008]
[1780127185083,39.05,73413.1,0.1,0.95128,5e-05,5.50301]
[1780127187091,39.05,73413.3,0.1,0.95129,5e-05,5.50222]
[1780127187231,39.05,73413.3,0.1,0.95129,5e-05,5.50222]
[1780127187322,39.05,73413.3,0.1,0.95129,5e-05,5.50231]
[1780127187884,39.05,73413.3,0.1,0.95129,5e-05,5.50231]
[1780127187975,39.05,73413.3,0.1,0.95129,5e-05,5.50231]
[1780127195058,39.05,73413.3,0.1,0.95132,5e-05,5.49904]
[1780127195221,39.05,73413.3,0.1,0.95132,5e-05,5.49904]
[1780127195275,39.05,73413.3,0.1,0.95131,5e-05,5.49914]
[1780127195821,39.05,73413.3,0.1,0.95131,5e-05,5.49914]
[1780127195973,39.05,73413.3,0.1,0.95131,5e-05,5.49914]
[1780127201208,39.05,73413.85,0.1,0.95134,5e-05,5.49715]
[1780127206384,39.05,73413.79,0.1,0.95133,5e-05,5.49757]
[1780127206470,39.05,73413.79,0.1,0.95133,5e-05,5.49757]
[1780127206485,39.05,73413.79,0.1,0.95133,5e-05,5.49774]
[1780127207123,39.05,73413.79,0.1,0.95133,5e-05,5.49774]
[1780127207226,39.05,73413.79,0.1,0.95133,5e-05,5.49774]
[1780127212285,39.05,73411.1,0.1,0.9512,5e-05,5.50935]
[1780127212782,39.05,73411.1,0.1,0.9512,5e-05,5.50935]
[1780127212974,39.05,73411.1,0.1,0.9512,5e-05,5.50935]
[1780127215213,39.06,73410.37,0.1,0.95116,5e-05,5.51251]
[1780127215220,39.06,73410.37,0.1,0.95116,5e-05,5.51251]
[1780127215314,39.06,73410.37,0.1,0.95116,5e-05,5.51255]
[1780127221349,39.06,73410.75,0.1,0.95118,5e-05,5.5112]
[1780127222542,39.06,73410.75,0.1,0.95118,5e-05,5.5112]
[1780127222724,39.06,73411.45,0.1,0.95121,5e-05,5.50829]
[1780127228398,39.06,73411.63,0.1,0.95122,5e-05,5.50779]
[1780127233433,39.06,73412.06,0.1,0.95124,5e-05,5.50618]
[1780127233752,39.06,73412.06,0.1,0.95124,5e-05,5.50618]
[1780127233970,39.06,73412.06,0.1,0.95124,5e-05,5.50618]
[1780127234440,39.06,73412.43,0.1,0.95125,5e-05,5.50467]
[1780127234826,39.06,73412.43,0.1,0.95125,5e-05,5.50467]
[1780127234971,39.06,73412.43,0.1,0.95125,5e-05,5.50467]
[1780127242673,39.06,73412.41,0.1,0.95125,5e-05,5.50507]
[1780127242720,39.06,73412.41,0.1,0.95125,5e-05,5.50507]
[1780127242932,39.06,73412.41,0.1,0.95125,5e-05,5.50507]
[1780127242974,39.06,73412.41,0.1,0.95125,5e-05,5.50507]
[1780127243072,39.06,73412.41,0.1,0.95125,5e-05,5.50511]
[1780127248539,39.06,73412.3,0.1,0.95124,5e-05,5.50581]
[1780127253574,39.06,73412.39,0.1,0.95127,5e-05,5.50206]
[1780127258609,39.06,73412.18,0.1,0.95126,5e-05,5.50307]
[1780127259896,39.06,73412.18,0.1,0.95126,5e-05,5.50307]
[1780127259968,39.06,73412.18,0.1,0.95126,5e-05,5.50307]
[1780127260623,39.06,73412.19,0.1,0.95126,5e-05,5.50306]
[1780127261097,39.06,73412.19,0.1,0.95126,5e-05,5.50306]
[1780127261223,39.06,73412.19,0.1,0.95126,5e-05,5.50306]
[1780127272707,39.06,73412.92,0.1,0.95129,5e-05,5.50014]
[1780127276759,39.06,73412.74,0.1,0.95128,5e-05,5.50092]
[1780127276972,39.06,73412.74,0.1,0.95128,5e-05,5.50092]
[1780127277073,39.06,73412.74,0.1,0.95128,5e-05,5.50093]
[1780127282779,39.06,73412.48,0.1,0.95127,5e-05,5.50205]
[1780127286780,39.06,73412.41,0.1,0.95127,5e-05,5.50237]
[1780127286972,39.06,73412.41,0.1,0.95127,5e-05,5.50237]
[1780127287737,39.06,73412.76,0.1,0.95128,5e-05,5.50091]
[1780127287972,39.06,73412.76,0.1,0.95128,5e-05,5.50091]
[1780127287980,39.06,73412.72,0.1,0.95128,5e-05,5.5011]
[1780127293856,39.06,73412.76,0.1,0.95128,5e-05,5.50104]
[1780127294863,39.06,73420.55,0.1,0.95165,5e-05,5.46832]
[1780127296436,39.06,73420.55,0.1,0.95165,5e-05,5.46832]
[1780127296470,39.06,73420.55,0.1,0.95165,5e-05,5.46832]
[1780127296503,39.06,73422.36,0.1,0.95173,5e-05,5.4609]
[1780127298891,39.06,73426.36,0.1,0.95192,5e-05,5.44437]
[1780127302403,39.06,73426.52,0.1,0.95192,5e-05,5.44394]
[1780127302470,39.06,73426.52,0.1,0.95192,5e-05,5.44394]
[1780127303233,39.06,73427.53,0.1,0.95197,5e-05,5.43995]
[1780127303469,39.06,73427.53,0.1,0.95197,5e-05,5.43995]
[1780127303571,39.06,73428.2,0.1,0.952,5e-05,5.43728]
[1780127309969,39.07,73428.72,0.1,0.95202,5e-05,5.43587]
[1780127315234,39.07,73428.49,0.1,0.95203,5e-05,5.43387]
[1780127315473,39.07,73428.49,0.1,0.95203,5e-05,5.43387]
[1780127321048,39.07,73428.88,0.1,0.95203,5e-05,5.43326]
[1780127323779,39.07,73428.54,0.1,0.95201,5e-05,5.43498]
[1780127323973,39.07,73428.54,0.1,0.95201,5e-05,5.43498]
[1780127325340,39.07,73430.78,0.1,0.95212,5e-05,5.42578]
[1780127325472,39.07,73430.78,0.1,0.95212,5e-05,5.42578]
[1780127325553,39.07,73430.98,0.1,0.95212,5e-05,5.42527]
[1780127331635,39.07,73430.98,0.1,0.95212,5e-05,5.42544]
[1780127331723,39.07,73431.43,0.1,0.95214,5e-05,5.42422]
[1780127337160,39.08,73430.96,0.1,0.9521,5e-05,5.42718]
[1780127344209,39.08,73431.17,0.1,0.9521,5e-05,5.42746]
[1780127345213,39.08,73431.17,0.1,0.9521,5e-05,5.42746]
[1780127345225,39.08,73431.17,0.1,0.9521,5e-05,5.42746]
[1780127346744,39.08,73431.29,0.1,0.9521,5e-05,5.4273]
[1780127346975,39.08,73431.29,0.1,0.9521,5e-05,5.4273]
[1780127347230,39.08,73431.19,0.1,0.9521,5e-05,5.42788]
[1780127352265,39.08,73431.5,0.1,0.9521,5e-05,5.42743]
[1780127353536,39.08,73431.5,0.1,0.9521,5e-05,5.42743]
[1780127353723,39.08,73431.5,0.1,0.9521,5e-05,5.42743]
[1780127359689,39.09,73434.62,0.1,0.95224,5e-05,5.41544]
[1780127359724,39.09,73434.62,0.1,0.95224,5e-05,5.41544]
[1780127360320,39.09,73443.46,0.1,0.95264,5e-05,5.37906]
[1780127361679,39.09,73443.46,0.1,0.95264,5e-05,5.37906]
[1780127361726,39.09,73443.46,0.1,0.95264,5e-05,5.37906]
[1780127361720,39.09,73443.87,0.1,0.95266,5e-05,5.37781]
[1780127367370,39.09,73444.5,0.1,0.95267,5e-05,5.37643]
[1780127369384,39.09,73450.41,0.1,0.95294,5e-05,5.35244]
[1780127370214,39.09,73450.41,0.1,0.95294,5e-05,5.35244]
[1780127370224,39.09,73450.41,0.1,0.95294,5e-05,5.35244]
[1780127375428,39.1,73450.75,0.1,0.95297,5e-05,5.34919]
[1780127379433,39.1,73449.64,0.1,0.95291,5e-05,5.35459]
[1780127379470,39.1,73449.64,0.1,0.95291,5e-05,5.35459]
[1780127381463,39.1,73450.26,0.1,0.95293,5e-05,5.35255]
[1780127381475,39.1,73450.26,0.1,0.95293,5e-05,5.35255]
[1780127381564,39.1,73447.95,0.1,0.95282,5e-05,5.36262]
[1780127383184,39.1,73446.53,0.1,0.95275,5e-05,5.3685]
[1780127383221,39.1,73446.53,0.1,0.95275,5e-05,5.3685]
[1780127390531,39.11,73448.71,0.1,0.95283,5e-05,5.36154]
[1780127391143,39.11,73448.71,0.1,0.95283,5e-05,5.36154]
[1780127391221,39.11,73448.71,0.1,0.95283,5e-05,5.36154]
[1780127393426,39.11,73448.92,0.1,0.95283,5e-05,5.36111]
[1780127393473,39.11,73448.92,0.1,0.95283,5e-05,5.36111]
[1780127393553,39.11,73449.52,0.1,0.95286,5e-05,5.35884]
[1780127398587,39.11,73449.13,0.1,0.95283,5e-05,5.36156]
[1780127403335,39.11,73448.8,0.1,0.9528,5e-05,5.36378]
[1780127403473,39.11,73448.8,0.1,0.9528,5e-05,5.36378]
[1780127408657,39.12,73448.08,0.1,0.95276,5e-05,5.36798]
[1780127412064,39.12,73448.08,0.1,0.95276,5e-05,5.36798]
[1780127412220,39.12,73448.08,0.1,0.95276,5e-05,5.36798]
[1780127412638,39.12,73448.08,0.1,0.95276,5e-05,5.36798]
[1780127412723,39.12,73448.08,0.1,0.95276,5e-05,5.36798]
[1780127412740,39.12,73448.08,0.1,0.95275,5e-05,5.36878]
[1780127416972,39.12,73449.79,0.1,0.95282,5e-05,5.3625]
[1780127422756,39.12,73449.93,0.1,0.95281,5e-05,5.36316]
[1780127427791,39.13,73449.86,0.1,0.9528,5e-05,5.36446]
[1780127432826,39.13,73449.85,0.1,0.95281,5e-05,5.36203]
[1780127435916,39.13,73449.29,0.1,0.95278,5e-05,5.36475]
[1780127435976,39.13,73449.29,0.1,0.95278,5e-05,5.36475]
[1780127436071,39.13,73448.68,0.1,0.95275,5e-05,5.36747]
[1780127444909,39.14,73449.3,0.1,0.95276,5e-05,5.36667]
[1780127449944,39.14,73450.27,0.1,0.9528,5e-05,5.36365]
[1780127455987,39.14,73450.33,0.1,0.95279,5e-05,5.3646]
[1780127461023,39.14,73450.92,0.1,0.9528,5e-05,5.36315]
[1780127466058,39.15,73451.23,0.1,0.95281,5e-05,5.36287]
[1780127473107,39.15,73450.49,0.1,0.95276,5e-05,5.36729]
[1780127478142,39.15,73446.56,0.1,0.95257,5e-05,5.38443]
[1780127483177,39.16,73446.41,0.1,0.95255,5e-05,5.38583]
[1780127486198,39.16,73441.28,0.1,0.95231,5e-05,5.40757]
[1780127487205,39.16,73434.41,0.1,0.95198,5e-05,5.43628]
[1780127492240,39.16,73435.21,0.1,0.95205,5e-05,5.42981]
[1780127497275,39.16,73435.55,0.1,0.95206,5e-05,5.42882]
[1780127502309,39.16,73435.01,0.1,0.95203,5e-05,5.43154]
[1780127508352,39.16,73434.87,0.1,0.95201,5e-05,5.43269]
[1780127515401,39.16,73434.17,0.1,0.95197,5e-05,5.4363]
[1780127520436,39.16,73432.92,0.1,0.95191,5e-05,5.44198]
[1780127526479,39.17,73433.62,0.1,0.95194,5e-05,5.43966]
[1780127531514,39.17,73433.21,0.1,0.95191,5e-05,5.44188]
[1780127540577,39.17,73433.17,0.1,0.9519,5e-05,5.44296]
[1780127545612,39.17,73433.45,0.1,0.95191,5e-05,5.44231]
[1780127550647,39.17,73433.3,0.1,0.95189,5e-05,5.44348]
[1780127557696,39.18,73433.42,0.1,0.95192,5e-05,5.44037]
[1780127562733,39.18,73435.33,0.1,0.952,5e-05,5.43302]
[1780127568775,39.18,73435.86,0.1,0.95202,5e-05,5.43162]
[1780127573809,39.18,73435.37,0.1,0.95199,5e-05,5.43433]
[1780127580859,39.18,73435.54,0.1,0.95198,5e-05,5.43457]
[1780127585894,39.19,73437.11,0.1,0.95205,5e-05,5.42872]
[1780127590928,39.19,73437.14,0.1,0.95204,5e-05,5.42929]
[1780127596971,39.19,73440.08,0.1,0.95217,5e-05,5.41788]
[1780127603014,39.19,73441.52,0.1,0.95223,5e-05,5.41285]
[1780127608055,39.19,73440.88,0.1,0.95219,5e-05,5.41627]
[1780127615103,39.2,73441.8,0.1,0.95225,5e-05,5.40997]
[1780127620138,39.2,73434.68,0.1,0.95191,5e-05,5.44033]
[1780127627187,39.2,73435.21,0.1,0.95193,5e-05,5.43884]
[1780127632222,39.2,73435.23,0.1,0.95192,5e-05,5.43926]
[1780127637257,39.2,73435.24,0.1,0.95192,5e-05,5.43969]
[1780127642292,39.2,73435.48,0.1,0.95192,5e-05,5.43914]
[1780127647479,39.21,73436.43,0.1,0.95196,5e-05,5.43555]
[1780127653369,39.21,73436.46,0.1,0.95196,5e-05,5.43603]
[1780127659412,39.21,73436.74,0.1,0.95197,5e-05,5.43535]
[1780127664447,39.21,73437.06,0.1,0.95196,5e-05,5.43579]
[1780127669482,39.21,73436.47,0.1,0.95193,5e-05,5.43861]
[1780127674517,39.21,73436.75,0.1,0.95197,5e-05,5.43427]
[1780127679552,39.22,73435.74,0.1,0.95192,5e-05,5.43883]
[1780127684588,39.22,73436.65,0.1,0.95194,5e-05,5.4363]
[1780127690630,39.22,73438.57,0.1,0.95203,5e-05,5.42874]
[1780127695664,39.22,73443.84,0.1,0.95227,5e-05,5.40722]
[1780127699711,39.22,73447.49,0.1,0.95244,5e-05,5.3925]
[1780127704746,39.22,73448.54,0.1,0.95248,5e-05,5.3888]
[1780127709781,39.23,73446.94,0.1,0.9524,5e-05,5.39606]
[1780127713812,39.23,73437.79,0.1,0.95197,5e-05,5.43452]
[1780127715826,39.23,73435.72,0.1,0.95187,5e-05,5.4433]
[1780127720860,39.23,73433.06,0.1,0.95174,5e-05,5.45459]
[1780127723882,39.23,73428.78,0.1,0.95154,5e-05,5.47254]
[1780127728917,39.23,73427.86,0.1,0.95149,5e-05,5.47643]
[1780127734959,39.23,73429.81,0.1,0.95161,5e-05,5.46497]
[1780127741001,39.23,73430.51,0.1,0.95164,5e-05,5.46243]
[1780127754106,39.23,73430.35,0.1,0.95162,5e-05,5.46411]
[1780127759141,39.23,73433.41,0.1,0.95176,5e-05,5.45183]
[1780127764176,39.24,73433.66,0.1,0.95177,5e-05,5.45138]
[1780127768204,39.24,73442.71,0.1,0.95218,5e-05,5.41421]
[1780127770218,39.24,73445.72,0.1,0.95232,5e-05,5.4021]
[1780127775253,39.24,73446.95,0.1,0.95237,5e-05,5.39798]
[1780127780288,39.24,73445.05,0.1,0.95227,5e-05,5.40678]
[1780127785324,39.24,73444.42,0.1,0.95223,5e-05,5.41026]
[1780127794386,39.25,73444.55,0.1,0.95225,5e-05,5.40769]
[1780127799421,39.25,73445.87,0.1,0.9523,5e-05,5.40303]
[1780127804460,39.25,73444.14,0.1,0.95221,5e-05,5.41097]
[1780127809495,39.25,73444.72,0.1,0.95223,5e-05,5.40926]
[1780127814530,39.26,73444.82,0.1,0.95223,5e-05,5.40955]
[1780127823593,39.26,73444.31,0.1,0.95219,5e-05,5.41286]
[1780127829635,39.26,73444.26,0.1,0.95218,5e-05,5.41384]
[1780127834670,39.26,73443.88,0.1,0.95215,5e-05,5.41606]
[1780127839705,39.27,73443.41,0.1,0.95212,5e-05,5.41863]
[1780127844739,39.27,73442.9,0.1,0.95209,5e-05,5.42135]
[1780127850782,39.27,73443.13,0.1,0.9521,5e-05,5.42111]
[1780127855817,39.27,73443.68,0.1,0.95214,5e-05,5.41594]
[1780127860852,39.27,73445.88,0.1,0.95224,5e-05,5.40746]
[1780127866894,39.27,73448.55,0.1,0.95235,5e-05,5.39726]
[1780127871929,39.28,73449.02,0.1,0.95237,5e-05,5.39609]
[1780127880992,39.28,73448.88,0.1,0.95234,5e-05,5.39818]
[1780127886027,39.28,73448.88,0.1,0.95234,5e-05,5.3989]
[1780127891061,39.28,73448.85,0.1,0.95233,5e-05,5.39971]
[1780127902139,39.29,73448.94,0.1,0.95232,5e-05,5.4008]
[1780127907174,39.29,73448.98,0.1,0.95231,5e-05,5.40127]
[1780127912209,39.29,73448.89,0.1,0.95233,5e-05,5.39877]
[1780127917244,39.29,73448.88,0.1,0.95232,5e-05,5.39946]
[1780127924292,39.3,73449.29,0.1,0.95233,5e-05,5.39871]
[1780127930337,39.3,73449.46,0.1,0.95233,5e-05,5.39882]
[1780127936381,39.3,73449.31,0.1,0.95231,5e-05,5.40029]
[1780127940505,39.3,73448.34,0.1,0.95226,5e-05,5.40471]
[1780127947457,39.32,73448.5,0.1,0.95219,5e-05,5.41165]
[1780127953499,39.32,73448.54,0.1,0.95218,5e-05,5.41215]
[1780127958534,39.32,73448.86,0.1,0.95219,5e-05,5.41135]
[1780127963568,39.33,73448.88,0.1,0.95218,5e-05,5.41181]
[1780127968604,39.33,73450.22,0.1,0.95224,5e-05,5.40683]
[1780127973639,39.33,73450.32,0.1,0.95227,5e-05,5.40351]
[1780127979680,39.33,73450.6,0.1,0.95227,5e-05,5.40308]
[1780127984716,39.33,73450.52,0.1,0.95226,5e-05,5.40401]
[1780127990758,39.34,73450.62,0.1,0.95224,5e-05,5.40618]
[1780127995793,39.31,73450.4,0.1,0.95236,5e-05,5.39468]
[1780127996800,39.31,73454.18,0.1,0.95254,5e-05,5.37894]
[1780128001627,39.3,73456.19,0.1,0.95266,5e-05,5.36824]
[1780128000058,39.3,73456.19,0.1,0.95266,5e-05,5.36824]
[1780128012158,39.3,73456.19,0.1,0.95266,5e-05,5.36824]
[1780128018000,39.3,73453.66,0.1,0.95254,5e-05,5.37868]
[1780128020971,39.3,73453.66,0.1,0.95254,5e-05,5.37868]
[1780128030091,39.3,73452.1,0.1,0.95247,5e-05,5.38513]
[1780128052251,39.28,73452.14,0.1,0.95257,5e-05,5.3751]
[1780128057286,39.27,73452.24,0.1,0.95262,5e-05,5.37022]
[1780128062330,39.26,73452.09,0.1,0.95267,5e-05,5.36643]
[1780128067374,39.25,73451.89,0.1,0.9527,5e-05,5.36288]
[1780128072409,39.23,73451.76,0.1,0.95276,5e-05,5.35817]
[1780128075429,39.22,73447.67,0.1,0.95261,5e-05,5.37098]
[1780128077444,39.21,73444.0,0.1,0.95248,5e-05,5.38306]
[1780128080465,39.2,73449.49,0.1,0.95278,5e-05,5.35569]
[1780128085500,39.18,73451.69,0.1,0.95297,5e-05,5.33914]
[1780128090537,39.16,73451.88,0.1,0.95305,5e-05,5.33102]
[1780128095572,39.15,73451.36,0.1,0.9531,5e-05,5.32566]
[1780128105641,39.14,73451.64,0.1,0.95315,5e-05,5.32171]
[1780128107656,39.14,73451.66,0.1,0.95315,5e-05,5.32108]
[1780128110677,39.14,73451.21,0.1,0.95314,5e-05,5.32213]
[1780128115712,39.13,73451.65,0.1,0.9532,5e-05,5.31699]
[1780128121756,39.12,73451.69,0.1,0.95326,5e-05,5.31156]
[1780128126791,39.11,73453.08,0.1,0.95334,5e-05,5.3041]
[1780128131826,39.11,73456.52,0.1,0.95353,5e-05,5.28753]
[1780128136861,39.1,73456.27,0.1,0.95353,5e-05,5.28663]
[1780128143910,39.1,73456.44,0.1,0.95357,5e-05,5.28385]
[1780128153981,39.09,73456.99,0.1,0.95364,5e-05,5.27632]
[1780128159016,39.09,73457.31,0.1,0.95366,5e-05,5.2741]
[1780128164051,39.09,73456.34,0.1,0.95363,5e-05,5.27714]
[1780128169086,39.08,73453.48,0.1,0.95351,5e-05,5.28791]
[1780128174121,39.08,73451.5,0.1,0.95343,5e-05,5.29497]
[1780128181170,39.08,73452.06,0.1,0.95347,5e-05,5.29115]
[1780128186205,39.07,73451.11,0.1,0.95344,5e-05,5.29397]
[1780128199296,39.07,73451.08,0.1,0.95347,5e-05,5.29128]
[1780128204332,39.06,73450.28,0.1,0.95344,5e-05,5.29351]
[1780128209366,39.06,73447.56,0.1,0.95331,5e-05,5.30517]
[1780128214402,39.06,73447.81,0.1,0.95338,5e-05,5.29856]
[1780128224472,39.06,73447.66,0.1,0.95336,5e-05,5.29995]
[1780128229507,39.06,73446.85,0.1,0.95334,5e-05,5.30215]
[1780128234542,39.06,73444.73,0.1,0.95324,5e-05,5.31086]
[1780128240584,39.06,73444.76,0.1,0.95322,5e-05,5.31278]
[1780128245619,39.07,73447.12,0.1,0.95331,5e-05,5.30479]
[1780128254312,39.07,73447.89,0.1,0.95333,5e-05,5.3027]
[1780128264753,39.08,73449.21,0.1,0.95334,5e-05,5.30242]
[1780128274823,39.09,73449.66,0.1,0.95334,5e-05,5.30074]
[1780128284893,39.1,73450.02,0.1,0.95332,5e-05,5.30293]
[1780128289928,39.11,73454.67,0.1,0.95351,5e-05,5.286]
[1780128294963,39.12,73458.16,0.1,0.95365,5e-05,5.27365]
[1780128302012,39.12,73456.53,0.1,0.95354,5e-05,5.28311]
[1780128303019,39.12,73450.72,0.1,0.95327,5e-05,5.30737]
[1780128304026,39.12,73446.16,0.1,0.95306,5e-05,5.32651]
[1780128309061,39.13,73445.82,0.1,0.95303,5e-05,5.32943]
[1780128315103,39.13,73446.35,0.1,0.95303,5e-05,5.32905]
[1780128322152,39.14,73446.4,0.1,0.95301,5e-05,5.33095]
[1780128327188,39.14,73446.71,0.1,0.95301,5e-05,5.33118]
[1780128332222,39.15,73443.99,0.1,0.95289,5e-05,5.34042]
[1780128337258,39.15,73443.84,0.1,0.95287,5e-05,5.34243]
[1780128342293,39.15,73444.04,0.1,0.95287,5e-05,5.34301]
[1780128348335,39.16,73443.99,0.1,0.95285,5e-05,5.34488]
[1780128356391,39.16,73443.22,0.1,0.95279,5e-05,5.35024]
[1780128361426,39.17,73443.77,0.1,0.9528,5e-05,5.34931]
[1780128366461,39.17,73443.64,0.1,0.95278,5e-05,5.35117]
[1780128371496,39.18,73443.81,0.1,0.95277,5e-05,5.35177]
[1780128380559,39.18,73444.1,0.1,0.95276,5e-05,5.35284]
[1780128385594,39.18,73444.72,0.1,0.95277,5e-05,5.3515]
[1780128390629,39.19,73445.66,0.1,0.9528,5e-05,5.3488]
[1780128395664,39.19,73446.06,0.1,0.95284,5e-05,5.34481]
[1780128400699,39.19,73446.0,0.1,0.95282,5e-05,5.34618]
[1780128401705,39.19,73451.38,0.1,0.95307,5e-05,5.32421]
[1780128405735,39.2,73453.14,0.1,0.95314,5e-05,5.31802]
[1780128410777,39.2,73450.6,0.1,0.95301,5e-05,5.32983]
[1780128415812,39.2,73447.99,0.1,0.95287,5e-05,5.34183]
[1780128420847,39.21,73446.39,0.1,0.95279,5e-05,5.34957]
[1780128425882,39.21,73448.09,0.1,0.95285,5e-05,5.3437]
[1780128430918,39.21,73448.57,0.1,0.95286,5e-05,5.34291]
[1780128438145,39.21,73448.56,0.1,0.95285,5e-05,5.34342]
[1780128444017,39.21,73448.36,0.1,0.95287,5e-05,5.34213]
[1780128449052,39.2,73450.1,0.1,0.95297,5e-05,5.33323]
[1780128454087,39.2,73449.85,0.1,0.953,5e-05,5.32916]
[1780128457108,39.2,73453.16,0.1,0.95317,5e-05,5.31459]
[1780128462143,39.19,73457.63,0.1,0.95339,5e-05,5.29454]
[1780128464968,39.19,73460.6,0.1,0.95353,5e-05,5.28186]
[1780128466968,39.19,73460.72,0.1,0.95354,5e-05,5.2809]
[1780128470199,39.19,73456.58,0.1,0.95336,5e-05,5.29695]
[1780128474227,39.19,73453.29,0.1,0.95322,5e-05,5.30941]
[1780128479262,39.18,73453.66,0.1,0.95325,5e-05,5.30647]
[1780128484298,39.18,73453.61,0.1,0.95327,5e-05,5.30528]
[1780128490340,39.17,73453.12,0.1,0.95326,5e-05,5.3056]
[1780128495375,39.17,73451.84,0.1,0.95322,5e-05,5.30943]
[1780128504438,39.16,73450.17,0.1,0.95317,5e-05,5.31369]
[1780128509530,39.16,73447.22,0.1,0.95305,5e-05,5.3243]
[1780128519600,39.15,73446.76,0.1,0.95309,5e-05,5.31962]
[1780128528664,39.14,73446.89,0.1,0.95313,5e-05,5.31636]
[1780128533698,39.14,73446.92,0.1,0.95315,5e-05,5.31474]
[1780128538744,39.14,73447.14,0.1,0.95317,5e-05,5.31295]
[1780128545783,39.13,73446.87,0.1,0.95318,5e-05,5.31143]
[1780128550818,39.13,73447.08,0.1,0.95321,5e-05,5.30911]
[1780128555853,39.12,73447.12,0.1,0.95323,5e-05,5.30751]
[1780128560897,39.12,73448.76,0.1,0.95332,5e-05,5.29936]
[1780128566031,39.11,73450.06,0.1,0.95339,5e-05,5.29273]
[1780128573066,39.11,73449.93,0.1,0.95343,5e-05,5.28808]
[1780128578101,39.11,73449.78,0.1,0.95344,5e-05,5.28753]
[1780128583136,39.1,73450.02,0.1,0.95346,5e-05,5.28543]
[1780128588171,39.1,73450.18,0.1,0.95348,5e-05,5.28368]
[1780128590185,39.1,73453.72,0.1,0.95365,5e-05,5.26872]
[1780128595220,39.09,73458.12,0.1,0.9539,5e-05,5.24649]
[1780128599248,39.07,73461.83,0.1,0.95413,5e-05,5.22542]
[1780128604290,39.07,73459.23,0.1,0.95402,5e-05,5.23531]
[1780128609325,39.07,73459.53,0.1,0.95404,5e-05,5.2334]
[1780128614360,39.07,73458.75,0.1,0.95401,5e-05,5.23592]
[1780128619396,39.07,73458.86,0.1,0.95402,5e-05,5.23482]
[1780128624433,39.06,73458.89,0.1,0.95403,5e-05,5.23406]
[1780128630474,39.06,73458.89,0.1,0.95404,5e-05,5.23334]
[1780128636516,39.06,73459.0,0.1,0.95408,5e-05,5.22876]
[1780128641551,39.06,73459.95,0.1,0.95413,5e-05,5.22435]
[1780128646586,39.06,73460.22,0.1,0.95415,5e-05,5.22274]
[1780128651621,39.06,73459.83,0.1,0.95413,5e-05,5.22383]
[1780128657662,39.05,73459.47,0.1,0.95412,5e-05,5.22469]
[1780128671762,39.05,73459.34,0.1,0.95413,5e-05,5.22378]
[1780128681836,39.05,73459.34,0.1,0.95415,5e-05,5.22276]
[1780128687878,39.05,73460.39,0.1,0.9542,5e-05,5.21788]
[1780128691910,39.05,73457.84,0.1,0.95412,5e-05,5.22447]
[1780128696946,39.04,73454.94,0.1,0.95399,5e-05,5.23575]
[1780128706010,39.04,73453.86,0.1,0.95395,5e-05,5.23909]
[1780128713059,39.04,73451.49,0.1,0.95386,5e-05,5.24782]
[1780128718097,39.04,73451.21,0.1,0.95385,5e-05,5.24828]
[1780128723131,39.03,73449.22,0.1,0.95377,5e-05,5.25572]
[1780128728167,39.03,73448.98,0.1,0.95376,5e-05,5.25593]
[1780128733202,39.03,73446.39,0.1,0.95366,5e-05,5.26573]
[1780128739691,39.03,73446.35,0.1,0.95366,5e-05,5.26554]
[1780128748308,39.02,73446.59,0.1,0.95369,5e-05,5.26218]
[1780128753343,39.02,73446.26,0.1,0.95372,5e-05,5.25912]
[1780128763413,39.02,73446.79,0.1,0.95376,5e-05,5.25507]
[1780128768448,39.01,73447.07,0.1,0.95379,5e-05,5.25281]
[1780128774490,39.01,73445.15,0.1,0.95371,5e-05,5.25959]
[1780128779526,39.01,73444.64,0.1,0.9537,5e-05,5.26069]
[1780128785568,39.0,73445.48,0.1,0.95375,5e-05,5.25606]
[1780128790602,39.0,73445.66,0.1,0.95377,5e-05,5.25435]
[1780128795638,39.0,73446.65,0.1,0.95383,5e-05,5.24932]
[1780128800672,39.0,73446.47,0.1,0.95383,5e-05,5.24912]
[1780128805708,38.99,73447.39,0.1,0.95388,5e-05,5.2444]
[1780128810742,38.99,73447.18,0.1,0.95388,5e-05,5.24434]
[1780128818799,38.99,73447.43,0.1,0.95394,5e-05,5.23844]
[1780128825847,38.98,73447.13,0.1,0.95393,5e-05,5.2385]
[1780128834911,38.98,73446.8,0.1,0.95393,5e-05,5.23845]
[1780128839945,38.98,73447.08,0.1,0.95396,5e-05,5.23655]
[1780128844981,38.98,73447.19,0.1,0.95397,5e-05,5.23535]
[1780128854043,38.97,73448.2,0.1,0.95403,5e-05,5.2299]
[1780128865121,38.97,73450.15,0.1,0.95413,5e-05,5.22054]
[1780128871163,38.97,73449.32,0.1,0.95413,5e-05,5.21981]
[1780128879219,38.97,73449.49,0.1,0.95415,5e-05,5.21824]
[1780128884256,38.96,73451.95,0.1,0.95427,5e-05,5.20765]
[1780128885263,38.96,73456.6,0.1,0.95448,5e-05,5.18857]
[1780128891305,38.96,73459.72,0.1,0.95462,5e-05,5.17561]
[1780128893319,38.96,73463.25,0.1,0.95478,5e-05,5.1612]
[1780128897347,38.96,73467.04,0.1,0.95495,4e-05,5.14578]
[1780128902384,38.96,73467.54,0.1,0.95497,4e-05,5.14384]
[1780128905405,38.96,73464.11,0.1,0.95482,4e-05,5.15781]
[1780128915475,38.96,73457.63,0.1,0.95453,5e-05,5.184]
[1780128916482,38.96,73453.96,0.1,0.95436,5e-05,5.19895]
[1780128919503,38.96,73451.15,0.1,0.95424,5e-05,5.21024]
[1780128924538,38.96,73451.04,0.1,0.95424,5e-05,5.21028]
[1780128932594,38.96,73451.0,0.1,0.95427,5e-05,5.20639]
[1780128937629,38.96,73450.41,0.1,0.95425,5e-05,5.20838]
[1780128942664,38.96,73450.62,0.1,0.95426,5e-05,5.20717]
[1780128952734,38.96,73450.62,0.1,0.95427,5e-05,5.20649]
[1780128957769,38.95,73450.79,0.1,0.95428,5e-05,5.20547]
[1780128962803,38.95,73450.86,0.1,0.95429,5e-05,5.20486]
[1780128967839,38.95,73450.59,0.1,0.95428,5e-05,5.20565]
[1780128972873,38.95,73451.0,0.1,0.9543,5e-05,5.20368]
[1780128978916,38.95,73451.21,0.1,0.95431,5e-05,5.20247]
[1780128983951,38.95,73450.74,0.1,0.95429,5e-05,5.20409]
[1780128997042,38.95,73451.72,0.1,0.95437,5e-05,5.1959]
[1780129002076,38.95,73448.32,0.1,0.95422,5e-05,5.20953]
[1780129007112,38.95,73448.19,0.1,0.95422,5e-05,5.20968]
[1780129012146,38.95,73446.9,0.1,0.95417,5e-05,5.21455]
[1780129017182,38.94,73446.72,0.1,0.95416,5e-05,5.21484]
[1780129024231,38.94,73446.47,0.1,0.95416,5e-05,5.21522]
[1780129030273,38.94,73446.61,0.1,0.95417,5e-05,5.21409]
[1780129038329,38.94,73446.58,0.1,0.95418,5e-05,5.21349]
[1780129043364,38.94,73446.18,0.1,0.95416,5e-05,5.21462]
[1780129046385,38.94,73442.79,0.1,0.95401,5e-05,5.22819]
[1780129051421,38.93,73440.88,0.1,0.95396,5e-05,5.23185]
[1780129057463,38.93,73440.52,0.1,0.95396,5e-05,5.23247]
[1780129062498,38.93,73440.22,0.1,0.95395,5e-05,5.23295]
[1780129067534,38.93,73440.63,0.1,0.95398,5e-05,5.23052]
[1780129072569,38.93,73440.01,0.1,0.95396,5e-05,5.23233]
[1780129077604,38.92,73438.51,0.1,0.9539,5e-05,5.23773]
[1780129082639,38.92,73438.66,0.1,0.95391,5e-05,5.23633]
[1780129087674,38.92,73438.58,0.1,0.95392,5e-05,5.23589]
[1780129093716,38.92,73438.7,0.1,0.95393,5e-05,5.23451]
[1780129098751,38.92,73439.01,0.1,0.95395,5e-05,5.23253]
[1780129103786,38.91,73437.35,0.1,0.95389,5e-05,5.23852]
[1780129108822,38.91,73434.29,0.1,0.95375,5e-05,5.25037]
[1780129111850,38.91,73429.98,0.1,0.95359,5e-05,5.26414]
[1780129116885,38.91,73429.3,0.1,0.95357,5e-05,5.26604]
[1780129121919,38.91,73427.03,0.1,0.95347,5e-05,5.27447]
[1780129126955,38.9,73424.93,0.1,0.95339,5e-05,5.28212]
[1780129132997,38.9,73425.44,0.1,0.95342,5e-05,5.27879]
[1780129138033,38.9,73425.32,0.1,0.95343,5e-05,5.27829]
[1780129143068,38.89,73425.31,0.1,0.95344,5e-05,5.27734]
[1780129148104,38.89,73423.96,0.1,0.95339,5e-05,5.28193]
[1780129153138,38.89,73423.91,0.1,0.9534,5e-05,5.28114]
[1780129157788,38.89,73423.78,0.1,0.9534,5e-05,5.28128]
[1780129157969,38.89,73423.78,0.1,0.9534,5e-05,5.28128]
[1780129159071,38.89,73423.78,0.1,0.9534,5e-05,5.2805]
[1780129164217,38.88,73423.92,0.1,0.95342,5e-05,5.27895]
[1780129171267,38.88,73423.57,0.1,0.95345,5e-05,5.27562]
[1780129172979,38.88,73423.57,0.1,0.95345,5e-05,5.27562]
[1780129173225,38.88,73423.57,0.1,0.95345,5e-05,5.27562]
[1780129173282,38.88,73423.86,0.1,0.95347,5e-05,5.27405]
[1780129174476,38.88,73423.86,0.1,0.95347,5e-05,5.27405]
[1780129174718,38.88,73423.95,0.1,0.95347,5e-05,5.2735]
[1780129182344,38.87,73423.61,0.1,0.95347,5e-05,5.2735]
[1780129187378,38.87,73421.49,0.1,0.95338,5e-05,5.28141]
[1780129188414,38.87,73421.49,0.1,0.95338,5e-05,5.28141]
[1780129188472,38.87,73421.49,0.1,0.95338,5e-05,5.28141]
[1780129188516,38.87,73420.05,0.1,0.95332,5e-05,5.28718]
[1780129189939,38.87,73419.53,0.1,0.9533,5e-05,5.28914]
[1780129189970,38.87,73419.53,0.1,0.9533,5e-05,5.28914]
[1780129195435,38.87,73419.57,0.1,0.95331,5e-05,5.2878]
[1780129199779,38.87,73416.59,0.1,0.95318,5e-05,5.29935]
[1780129199971,38.87,73416.59,0.1,0.95318,5e-05,5.29935]
[1780129200471,38.87,73416.77,0.1,0.95319,5e-05,5.2984]
[1780129201969,38.87,73416.75,0.1,0.95319,5e-05,5.29827]
[1780129202219,38.87,73416.75,0.1,0.95319,5e-05,5.29827]
[1780129208527,38.86,73416.73,0.1,0.95321,5e-05,5.29694]
[1780129211850,38.86,73417.82,0.1,0.95327,5e-05,5.29183]
[1780129211972,38.86,73417.82,0.1,0.95327,5e-05,5.29183]
[1780129212425,38.86,73417.82,0.1,0.95327,5e-05,5.29183]
[1780129212468,38.86,73417.82,0.1,0.95327,5e-05,5.29183]
[1780129212555,38.86,73418.91,0.1,0.95332,5e-05,5.28713]
[1780129217589,38.86,73419.18,0.1,0.95334,5e-05,5.28513]
[1780129218340,38.86,73419.18,0.1,0.95334,5e-05,5.28513]
[1780129218477,38.86,73419.18,0.1,0.95334,5e-05,5.28513]
[1780129218597,38.86,73420.78,0.1,0.95342,5e-05,5.27834]
[1780129220087,38.86,73420.73,0.1,0.95342,5e-05,5.27838]
[1780129220218,38.86,73420.73,0.1,0.95342,5e-05,5.27838]
[1780129231690,38.85,73419.29,0.1,0.95341,5e-05,5.27745]
[1780129236725,38.84,73419.46,0.1,0.95343,5e-05,5.27598]
[1780129242597,38.84,73419.43,0.1,0.95344,5e-05,5.27552]
[1780129242724,38.84,73419.43,0.1,0.95344,5e-05,5.27552]
[1780129242822,38.84,73419.43,0.1,0.95344,5e-05,5.27522]
[1780129244299,38.84,73419.43,0.1,0.95344,5e-05,5.27522]
[1780129244468,38.84,73419.43,0.1,0.95344,5e-05,5.27522]
[1780129254851,38.84,73419.47,0.1,0.95346,5e-05,5.27335]
[1780129261900,38.84,73419.5,0.1,0.95347,5e-05,5.27225]
[1780129270966,38.82,73423.73,0.1,0.95373,5e-05,5.24894]
[1780129271992,38.82,73423.73,0.1,0.95373,5e-05,5.24894]
[1780129272225,38.82,73423.73,0.1,0.95373,5e-05,5.24894]
[1780129272245,38.81,73424.98,0.1,0.95381,5e-05,5.24164]
[1780129273767,38.81,73424.75,0.1,0.95381,5e-05,5.24178]
[1780129273969,38.81,73424.75,0.1,0.95381,5e-05,5.24178]
[1780129280030,38.8,73425.04,0.1,0.95388,5e-05,5.23578]
[1780129285064,38.79,73425.49,0.1,0.95393,5e-05,5.23116]
[1780129287019,38.79,73425.23,0.1,0.95392,5e-05,5.23168]
[1780129287236,38.79,73425.23,0.1,0.95392,5e-05,5.23168]
[1780129287335,38.79,73424.79,0.1,0.95391,5e-05,5.23295]
[1780129289093,38.79,73428.61,0.1,0.95409,5e-05,5.21612]
[1780129290135,38.79,73428.61,0.1,0.95409,5e-05,5.21612]
[1780129290218,38.79,73428.61,0.1,0.95409,5e-05,5.21612]
[1780129296142,38.78,73428.94,0.1,0.95418,5e-05,5.20768]
[1780129299035,38.78,73428.94,0.1,0.95418,5e-05,5.20768]
[1780129299220,38.78,73428.94,0.1,0.95418,5e-05,5.20768]
[1780129299234,38.77,73429.19,0.1,0.95421,5e-05,5.2051]
[1780129300345,38.77,73429.19,0.1,0.95421,5e-05,5.2051]
[1780129300468,38.77,73429.19,0.1,0.95421,5e-05,5.2051]
[1780129309233,38.76,73429.19,0.1,0.95426,5e-05,5.20002]
[1780129313389,38.75,73429.65,0.1,0.9543,5e-05,5.1966]
[1780129313472,38.75,73429.65,0.1,0.9543,5e-05,5.1966]
[1780129313551,38.75,73429.65,0.1,0.95431,5e-05,5.19609]
[1780129314929,38.75,73429.65,0.1,0.95431,5e-05,5.19609]
[1780129314972,38.75,73429.65,0.1,0.95431,5e-05,5.19609]
[1780129321369,38.75,73429.59,0.1,0.95432,5e-05,5.19481]
[1780129321470,38.75,73429.59,0.1,0.95432,5e-05,5.19481]
[1780129321571,38.74,73429.59,0.1,0.95435,5e-05,5.19225]
[1780129323383,38.74,73428.25,0.1,0.95429,5e-05,5.19725]
[1780129323471,38.74,73428.25,0.1,0.95429,5e-05,5.19725]
[1780129329374,38.73,73433.79,0.1,0.95458,5e-05,5.17093]
[1780129330381,38.73,73437.81,0.1,0.95477,5e-05,5.154]
[1780129331307,38.73,73437.81,0.1,0.95477,5e-05,5.154]
[1780129331471,38.73,73437.81,0.1,0.95477,5e-05,5.154]
[1780129331539,38.73,73437.34,0.1,0.95475,5e-05,5.15547]
[1780129333273,38.73,73436.94,0.1,0.95474,5e-05,5.15666]
[1780129333467,38.73,73436.94,0.1,0.95474,5e-05,5.15666]
[1780129339443,38.72,73437.11,0.1,0.95478,5e-05,5.15283]
[1780129344479,38.71,73437.27,0.1,0.95481,5e-05,5.14999]
[1780129349514,38.71,73437.35,0.1,0.95484,5e-05,5.1475]
[1780129351095,38.71,73437.35,0.1,0.95484,5e-05,5.1475]
[1780129351223,38.71,73437.35,0.1,0.95484,5e-05,5.1475]
[1780129351315,38.71,73437.35,0.1,0.95488,5e-05,5.14321]
[1780129353010,38.71,73437.35,0.1,0.95488,5e-05,5.14321]
[1780129353217,38.71,73437.35,0.1,0.95488,5e-05,5.14321]
[1780129358577,38.7,73437.46,0.1,0.95492,5e-05,5.13984]
[1780129363612,38.69,73437.61,0.1,0.95494,5e-05,5.13721]
[1780129365387,38.69,73438.14,0.1,0.95497,5e-05,5.13464]
[1780129365472,38.69,73438.14,0.1,0.95497,5e-05,5.13464]
[1780129365626,38.69,73440.35,0.1,0.95508,5e-05,5.12523]
[1780129367629,38.69,73440.24,0.1,0.95508,5e-05,5.12531]
[1780129367717,38.69,73440.24,0.1,0.95508,5e-05,5.12531]
[1780129373681,38.68,73440.97,0.1,0.95514,5e-05,5.11974]
[1780129375093,38.68,73440.59,0.1,0.95512,5e-05,5.12092]
[1780129375223,38.68,73440.59,0.1,0.95512,5e-05,5.12092]
[1780129375696,38.68,73440.54,0.1,0.95513,5e-05,5.12076]
[1780129377329,38.68,73440.72,0.1,0.95514,5e-05,5.11966]
[1780129377468,38.68,73440.72,0.1,0.95514,5e-05,5.11966]
[1780129385768,38.67,73440.0,0.1,0.95514,5e-05,5.11928]
[1780129390803,38.67,73441.06,0.1,0.95521,5e-05,5.11313]
[1780129400873,38.66,73441.06,0.1,0.95525,5e-05,5.10958]
[1780129402067,38.66,73441.06,0.1,0.95525,5e-05,5.10958]
[1780129402221,38.66,73441.06,0.1,0.95525,5e-05,5.10958]
[1780129402347,38.65,73441.06,0.1,0.95526,5e-05,5.10887]
[1780129403370,38.65,73441.06,0.1,0.95526,5e-05,5.10887]
[1780129403470,38.65,73441.06,0.1,0.95526,5e-05,5.10887]
[1780129412021,38.65,73441.09,0.1,0.95532,5e-05,5.10212]
[1780129418064,38.64,73441.23,0.1,0.95535,5e-05,5.09946]
[1780129425114,38.63,73441.2,0.1,0.95537,5e-05,5.0972]
[1780129428010,38.63,73441.16,0.1,0.95537,5e-05,5.09703]
[1780129428220,38.63,73441.16,0.1,0.95537,5e-05,5.09703]
[1780129428320,38.63,73441.16,0.1,0.95539,5e-05,5.09602]
[1780129429017,38.63,73441.16,0.1,0.95539,5e-05,5.09602]
[1780129429219,38.63,73441.16,0.1,0.95539,5e-05,5.09602]
[1780129435184,38.62,73441.82,0.1,0.95544,4e-05,5.091]
[1780129439035,38.62,73441.81,0.1,0.95544,4e-05,5.09071]
[1780129439220,38.62,73441.81,0.1,0.95544,4e-05,5.09071]
[1780129443883,38.62,73441.71,0.1,0.95546,4e-05,5.08916]
[1780129443974,38.62,73440.92,0.1,0.95543,4e-05,5.09205]
[1780129444247,38.62,73440.95,0.1,0.95543,4e-05,5.09193]
[1780129448333,38.61,73441.06,0.1,0.95545,4e-05,5.09016]
[1780129448468,38.61,73441.06,0.1,0.95545,4e-05,5.09016]
[1780129456335,38.61,73441.49,0.1,0.9555,4e-05,5.08547]
[1780129459778,38.6,73441.32,0.1,0.9555,4e-05,5.08551]
[1780129459830,38.6,73440.4,0.1,0.95546,4e-05,5.08892]
[1780129459968,38.6,73440.4,0.1,0.95546,4e-05,5.08892]
[1780129460363,38.6,73441.29,0.1,0.95551,4e-05,5.08497]
[1780129461733,38.6,73441.29,0.1,0.95551,4e-05,5.08497]
[1780129461968,38.6,73441.29,0.1,0.95551,4e-05,5.08464]
[1780129465398,38.6,73445.85,0.1,0.95573,4e-05,5.06481]
[1780129466091,38.6,73445.85,0.1,0.95573,4e-05,5.06481]
[1780129466218,38.6,73445.85,0.1,0.95573,4e-05,5.06481]
[1780129466405,38.6,73451.9,0.1,0.956,4e-05,5.03999]
[1780129467412,38.6,73456.98,0.1,0.95623,4e-05,5.01921]
[1780129469330,38.6,73458.91,0.1,0.95632,4e-05,5.01121]
[1780129469469,38.6,73458.91,0.1,0.95632,4e-05,5.01121]
[1780129477482,38.59,73460.42,0.1,0.95643,4e-05,4.99994]
[1780129480639,38.59,73460.34,0.1,0.95643,4e-05,4.99987]
[1780129480722,38.59,73460.34,0.1,0.95643,4e-05,4.99987]
[1780129480787,38.59,73460.28,0.1,0.95643,4e-05,4.99992]
[1780129481781,38.59,73460.28,0.1,0.95643,4e-05,4.99992]
[1780129481970,38.59,73460.28,0.1,0.95643,4e-05,4.99973]
[1780129487068,38.59,73460.16,0.1,0.95644,4e-05,4.99926]
[1780129487220,38.59,73460.16,0.1,0.95644,4e-05,4.99926]
[1780129495474,38.58,73460.14,0.1,0.95645,4e-05,4.99843]
[1780129495723,38.58,73460.14,0.1,0.95645,4e-05,4.99843]
[1780129495823,38.58,73460.14,0.1,0.95645,4e-05,4.99772]
[1780129497038,38.58,73460.14,0.1,0.95645,4e-05,4.99772]
[1780129497224,38.58,73460.14,0.1,0.95645,4e-05,4.99772]
[1780129502391,38.58,73460.1,0.1,0.95646,4e-05,4.99721]
[1780129502469,38.58,73460.1,0.1,0.95646,4e-05,4.99721]
[1780129502657,38.58,73460.15,0.1,0.95647,4e-05,4.99651]
[1780129504434,38.58,73461.22,0.1,0.95652,4e-05,4.99204]
[1780129504469,38.58,73461.22,0.1,0.95652,4e-05,4.99204]
[1780129513734,38.57,73462.02,0.1,0.95657,4e-05,4.98732]
[1780129514628,38.57,73462.02,0.1,0.95657,4e-05,4.98732]
[1780129514722,38.57,73462.02,0.1,0.95657,4e-05,4.98732]
[1780129514803,38.57,73462.02,0.1,0.95657,4e-05,4.98718]
[1780129516635,38.57,73462.02,0.1,0.95657,4e-05,4.98718]
[1780129516720,38.57,73462.02,0.1,0.95657,4e-05,4.98718]
[1780129522797,38.57,73461.74,0.1,0.95657,4e-05,4.98713]
[1780129528413,38.57,73462.54,0.1,0.95661,4e-05,4.98335]
[1780129528468,38.57,73462.54,0.1,0.95661,4e-05,4.98335]
[1780129528569,38.57,73462.54,0.1,0.95661,4e-05,4.98307]
[1780129529120,38.57,73462.54,0.1,0.95661,4e-05,4.98307]
[1780129529218,38.57,73462.54,0.1,0.95661,4e-05,4.98307]
[1780129536895,38.57,73462.83,0.1,0.95667,4e-05,4.97744]
[1780129540147,38.56,73463.02,0.1,0.95668,4e-05,4.97628]
[1780129540221,38.56,73463.02,0.1,0.95668,4e-05,4.97628]
[1780129540923,38.56,73464.01,0.1,0.95672,4e-05,4.97218]
[1780129542231,38.56,73463.97,0.1,0.95672,4e-05,4.97222]
[1780129542470,38.56,73463.97,0.1,0.95672,4e-05,4.97222]
[1780129550993,38.56,73463.82,0.1,0.95673,4e-05,4.97175]
[1780129557035,38.56,73463.92,0.1,0.95674,4e-05,4.97064]
[1780129562070,38.56,73464.3,0.1,0.95676,4e-05,4.96853]
[1780129565283,38.56,73464.66,0.1,0.95678,4e-05,4.96685]
[1780129565470,38.56,73464.66,0.1,0.95678,4e-05,4.96685]
[1780129565542,38.56,73464.95,0.1,0.9568,4e-05,4.96547]
[1780129567987,38.56,73463.42,0.1,0.95673,4e-05,4.97161]
[1780129568219,38.56,73463.09,0.1,0.95672,4e-05,4.97282]
[1780129573294,38.55,73462.91,0.1,0.95671,4e-05,4.97293]
[1780129576970,38.55,73463.19,0.1,0.95673,4e-05,4.97156]
[1780129577176,38.55,73463.44,0.1,0.95674,4e-05,4.97019]
[1780129582211,38.55,73463.66,0.1,0.95676,4e-05,4.96872]
[1780129587247,38.55,73465.03,0.1,0.95683,4e-05,4.96265]
[1780129589789,38.55,73465.04,0.1,0.95683,4e-05,4.9625]
[1780129589969,38.55,73465.04,0.1,0.95683,4e-05,4.9625]
[1780129598324,38.55,73464.71,0.1,0.95685,4e-05,4.95927]
[1780129602971,38.55,73464.53,0.1,0.95685,4e-05,4.95968]
[1780129603074,38.55,73463.33,0.1,0.9568,4e-05,4.96438]
[1780129604795,38.55,73462.91,0.1,0.95678,4e-05,4.96595]
[1780129604975,38.55,73462.91,0.1,0.95678,4e-05,4.96595]
[1780129610409,38.54,73462.41,0.1,0.95677,4e-05,4.96712]
[1780129613005,38.54,73460.65,0.1,0.95669,4e-05,4.97407]
[1780129613220,38.54,73462.14,0.1,0.95676,4e-05,4.96795]
[1780129616450,38.54,73456.52,0.1,0.95652,4e-05,4.99003]
[1780129617467,38.54,73456.52,0.1,0.95652,4e-05,4.99003]
[1780129617719,38.54,73456.52,0.1,0.95652,4e-05,4.99003]
[1780129617820,38.54,73456.59,0.1,0.95652,4e-05,4.98959]
[1780129620205,38.54,73456.63,0.1,0.95653,4e-05,4.98912]
[1780129620219,38.54,73456.63,0.1,0.95653,4e-05,4.98912]
[1780129626520,38.54,73456.71,0.1,0.95654,4e-05,4.98773]
[1780129632564,38.53,73456.74,0.1,0.95655,4e-05,4.98673]
[1780129635608,38.53,73456.79,0.1,0.95656,4e-05,4.98624]
[1780129635720,38.53,73456.79,0.1,0.95656,4e-05,4.98624]
[1780129637675,38.53,73456.79,0.1,0.95656,4e-05,4.98609]
[1780129637720,38.53,73456.79,0.1,0.95656,4e-05,4.98609]
[1780129637957,38.53,73456.79,0.1,0.95656,4e-05,4.98581]
[1780129643640,38.53,73456.42,0.1,0.95655,4e-05,4.98644]
[1780129646471,38.53,73455.22,0.1,0.9565,4e-05,4.99098]
[1780129646721,38.53,73455.22,0.1,0.9565,4e-05,4.99098]
[1780129653711,38.53,73455.92,0.1,0.95658,4e-05,4.9836]
[1780129664788,38.52,73456.03,0.1,0.9566,4e-05,4.98166]
[1780129670808,38.52,73456.5,0.1,0.95662,4e-05,4.97936]
[1780129670971,38.52,73456.5,0.1,0.95662,4e-05,4.97936]
[1780129671070,38.52,73456.5,0.1,0.95663,4e-05,4.97897]
[1780129671506,38.52,73456.5,0.1,0.95663,4e-05,4.97897]
[1780129671718,38.52,73456.5,0.1,0.95663,4e-05,4.97897]
[1780129677879,38.52,73456.5,0.1,0.95664,4e-05,4.97803]
[1780129684928,38.51,73456.53,0.1,0.95665,4e-05,4.97697]
[1780129686665,38.51,73453.33,0.1,0.95651,4e-05,4.98972]
[1780129686720,38.51,73453.33,0.1,0.95651,4e-05,4.98972]
[1780129687889,38.51,73452.38,0.1,0.95647,4e-05,4.99339]
[1780129687970,38.51,73452.38,0.1,0.95647,4e-05,4.99339]
[1780129688057,38.51,73452.65,0.1,0.95648,4e-05,4.99213]
[1780129693990,38.51,73454.22,0.1,0.95656,4e-05,4.98487]
[1780129698902,38.51,73454.68,0.1,0.95658,4e-05,4.98272]
[1780129698969,38.51,73454.68,0.1,0.95658,4e-05,4.98272]
[1780129704062,38.51,73454.88,0.1,0.95661,4e-05,4.98077]
[1780129710106,38.51,73457.06,0.1,0.95671,4e-05,4.97121]
[1780129713127,38.5,73463.22,0.1,0.95701,4e-05,4.94276]
[1780129714852,38.5,73465.27,0.1,0.9571,4e-05,4.93447]
[1780129714970,38.5,73465.27,0.1,0.9571,4e-05,4.93447]
[1780129718368,38.5,73467.92,0.1,0.95722,4e-05,4.92372]
[1780129718474,38.5,73467.92,0.1,0.95722,4e-05,4.92372]
[1780129719169,38.5,73468.02,0.1,0.95723,4e-05,4.92322]
[1780129722796,38.5,73468.02,0.1,0.95723,4e-05,4.92307]
[1780129722970,38.5,73468.02,0.1,0.95723,4e-05,4.92307]
[1780129729239,38.5,73468.2,0.1,0.95724,4e-05,4.92198]
[1780129734257,38.5,73468.21,0.1,0.95724,4e-05,4.92183]
[1780129734469,38.5,73468.21,0.1,0.95724,4e-05,4.92183]
[1780129735971,38.5,73468.21,0.1,0.95724,4e-05,4.92161]
[1780129736219,38.5,73468.21,0.1,0.95724,4e-05,4.92161]
[1780129736028,38.5,73468.21,0.1,0.95724,4e-05,4.92155]
[1780129740836,38.5,73468.43,0.1,0.95725,4e-05,4.92051]
[1780129740969,38.5,73468.43,0.1,0.95725,4e-05,4.92051]
[1780129752361,38.5,73468.71,0.1,0.95727,4e-05,4.91912]
[1780129752483,38.5,73468.71,0.1,0.95727,4e-05,4.91912]
[1780129752584,38.5,73468.71,0.1,0.95728,4e-05,4.91861]
[1780129755346,38.5,73468.71,0.1,0.95728,4e-05,4.91855]
[1780129755468,38.5,73468.71,0.1,0.95728,4e-05,4.91855]
[1780129761612,38.5,73467.46,0.1,0.95723,4e-05,4.92318]
[1780129767520,38.5,73466.48,0.1,0.95719,4e-05,4.92654]
[1780129768471,38.5,73466.48,0.1,0.95719,4e-05,4.92654]
[1780129768719,38.5,73466.48,0.1,0.95719,4e-05,4.92654]
[1780129771203,38.49,73466.48,0.1,0.95719,4e-05,4.92617]
[1780129771222,38.49,73466.48,0.1,0.95719,4e-05,4.92617]
[1780129771540,38.49,73466.31,0.1,0.95721,4e-05,4.92327]
[1780129776575,38.49,73466.99,0.1,0.95725,4e-05,4.92025]
[1780129783623,38.49,73466.9,0.1,0.95725,4e-05,4.92019]
[1780129788659,38.49,73467.46,0.1,0.95728,4e-05,4.91767]
[1780129791386,38.49,73466.49,0.1,0.95723,4e-05,4.92143]
[1780129791469,38.49,73466.49,0.1,0.95723,4e-05,4.92143]
[1780129796715,38.49,73464.17,0.1,0.95714,4e-05,4.93031]
[1780129797872,38.49,73464.17,0.1,0.95714,4e-05,4.93031]
[1780129797969,38.49,73464.17,0.1,0.95714,4e-05,4.93031]
[1780129798729,38.49,73458.11,0.1,0.95687,4e-05,4.95444]
[1780129799736,38.49,73452.12,0.1,0.95661,4e-05,4.97841]
[1780129803691,38.49,73452.74,0.1,0.95664,4e-05,4.9755]
[1780129803719,38.49,73452.74,0.1,0.95664,4e-05,4.9755]
[1780129804020,38.49,73451.2,0.1,0.95658,4e-05,4.98156]
[1780129818875,38.48,73451.6,0.1,0.95662,4e-05,4.97784]
[1780129820358,38.48,73451.6,0.1,0.95662,4e-05,4.97784]
[1780129820969,38.48,73451.6,0.1,0.95662,4e-05,4.97784]
[1780129824909,38.48,73451.16,0.1,0.9566,4e-05,4.97897]
[1780129824968,38.48,73451.16,0.1,0.9566,4e-05,4.97897]
[1780129824979,38.48,73451.16,0.1,0.9566,4e-05,4.97884]
[1780129835994,38.48,73451.1,0.1,0.95664,4e-05,4.97429]
[1780129843043,38.47,73451.02,0.1,0.95665,4e-05,4.97379]
[1780129849086,38.47,73452.55,0.1,0.95672,4e-05,4.96699]
[1780129854120,38.47,73452.94,0.1,0.95675,4e-05,4.96492]
[1780129859154,38.47,73454.9,0.1,0.95684,4e-05,4.95658]
[1780129863646,38.47,73454.62,0.1,0.95683,4e-05,4.95739]
[1780129863740,38.47,73454.62,0.1,0.95683,4e-05,4.95739]
[1780129864190,38.47,73453.83,0.1,0.9568,4e-05,4.96049]
[1780129869226,38.47,73453.83,0.1,0.9568,4e-05,4.96006]
[1780129874264,38.47,73456.13,0.1,0.95691,4e-05,4.95043]
[1780129876278,38.47,73459.89,0.1,0.95707,4e-05,4.93522]
[1780129881313,38.47,73460.56,0.1,0.9571,4e-05,4.93234]
[1780129883295,38.47,73460.4,0.1,0.9571,4e-05,4.93294]
[1780129883468,38.47,73460.47,0.1,0.9571,4e-05,4.93262]
[1780129889369,38.47,73460.6,0.1,0.95711,4e-05,4.93185]
[1780129894404,38.46,73460.48,0.1,0.95713,4e-05,4.92875]
[1780129902460,38.46,73460.33,0.1,0.95713,4e-05,4.92901]
[1780129909967,38.46,73460.37,0.1,0.95713,4e-05,4.92872]
[1780129910223,38.46,73460.37,0.1,0.95713,4e-05,4.92872]
[1780129910225,38.46,73460.37,0.1,0.95714,4e-05,4.9285]
[1780129915552,38.46,73460.37,0.1,0.95714,4e-05,4.92829]
[1780129920587,38.46,73460.41,0.1,0.95714,4e-05,4.92793]
[1780129925622,38.46,73456.4,0.1,0.95697,4e-05,4.9438]
[1780129939720,38.46,73456.77,0.1,0.95699,4e-05,4.94135]
[1780129944755,38.46,73456.85,0.1,0.957,4e-05,4.94072]
[1780129951804,38.46,73457.07,0.1,0.95704,4e-05,4.93602]
[1780129956839,38.46,73457.45,0.1,0.95706,4e-05,4.93424]
[1780129962245,38.46,73457.25,0.1,0.95706,4e-05,4.93483]
[1780129967476,38.45,73457.29,0.1,0.95706,4e-05,4.9344]
[1780129980000,38.45,73457.06,0.1,0.95706,4e-05,4.9346]
[1780129985035,38.45,73457.22,0.1,0.95707,4e-05,4.9337]
[1780129991077,38.45,73457.33,0.1,0.95708,4e-05,4.93295]
[1780129997120,38.45,73457.15,0.1,0.95707,4e-05,4.93337]
[1780130002155,38.45,73457.48,0.1,0.95709,4e-05,4.9318]
[1780130007190,38.45,73459.31,0.1,0.95717,4e-05,4.92425]
[1780130012225,38.45,73460.95,0.1,0.95727,4e-05,4.91414]
[1780130017260,38.45,73461.0,0.1,0.95728,4e-05,4.91382]
[1780130022295,38.45,73460.87,0.1,0.95727,4e-05,4.91423]
[1780130029344,38.45,73460.54,0.1,0.95726,4e-05,4.91506]
[1780130034379,38.44,73460.55,0.1,0.95728,4e-05,4.9134]
[1780130042437,38.44,73460.78,0.1,0.9573,4e-05,4.91166]
[1780130047473,38.44,73461.75,0.1,0.95734,4e-05,4.90766]
[1780130053514,38.44,73461.52,0.1,0.95733,4e-05,4.90845]
[1780130058550,38.44,73461.42,0.1,0.95733,4e-05,4.90872]
[1780130064592,38.44,73461.28,0.1,0.95733,4e-05,4.90913]
[1780130070634,38.44,73460.92,0.1,0.95731,4e-05,4.91041]
[1780130075669,38.44,73461.58,0.1,0.95737,4e-05,4.90427]
[1780130086748,38.44,73461.57,0.1,0.95737,4e-05,4.9041]
[1780130091783,38.44,73453.26,0.1,0.95701,4e-05,4.93727]
[1780130092790,38.44,73450.03,0.1,0.95687,4e-05,4.95022]
[1780130093797,38.44,73443.5,0.1,0.95658,4e-05,4.97644]
[1780130095357,38.44,73442.75,0.1,0.95655,4e-05,4.97922]
[1780130100846,38.43,73443.94,0.1,0.95661,4e-05,4.97356]
[1780130105881,38.43,73447.33,0.1,0.95677,4e-05,4.95923]
[1780130107171,38.43,73447.33,0.1,0.95677,4e-05,4.95923]
[1780130108973,38.43,73448.0,0.1,0.9568,4e-05,4.95631]
[1780130114944,38.43,73449.4,0.1,0.95687,4e-05,4.94993]
[1780130120986,38.43,73449.48,0.1,0.95688,4e-05,4.94901]
[1780130125410,38.43,73449.58,0.1,0.95689,4e-05,4.94831]
[1780130125470,38.43,73449.58,0.1,0.95689,4e-05,4.94831]
[1780130125513,38.43,73449.68,0.1,0.95689,4e-05,4.9478]
[1780130126195,38.43,73449.68,0.1,0.95689,4e-05,4.9478]
[1780130126218,38.43,73449.68,0.1,0.95689,4e-05,4.9478]
[1780130132132,38.42,73448.8,0.1,0.95689,4e-05,4.94736]
[1780130138105,38.42,73448.99,0.1,0.9569,4e-05,4.94592]
[1780130144147,38.42,73447.41,0.1,0.95684,4e-05,4.95171]
[1780130148533,38.42,73447.22,0.1,0.95683,4e-05,4.95217]
[1780130148634,38.42,73447.29,0.1,0.95684,4e-05,4.95178]
[1780130148731,38.42,73447.29,0.1,0.95684,4e-05,4.95178]
[1780130149033,38.42,73447.29,0.1,0.95684,4e-05,4.95178]
[1780130149218,38.42,73447.29,0.1,0.95684,4e-05,4.95178]
[1780130155224,38.42,73446.97,0.1,0.95684,4e-05,4.95145]
[1780130165294,38.4,73447.55,0.1,0.95694,4e-05,4.94234]
[1780130167331,38.4,73448.0,0.1,0.95696,4e-05,4.94045]
[1780130167474,38.4,73448.0,0.1,0.95696,4e-05,4.94045]
[1780130167503,38.4,73448.0,0.1,0.95696,4e-05,4.94045]
[1780130167562,38.4,73448.12,0.1,0.95697,4e-05,4.93988]
[1780130167718,38.4,73448.12,0.1,0.95697,4e-05,4.93988]
[1780130173350,38.4,73448.34,0.1,0.95698,4e-05,4.93851]
[1780130176977,38.4,73449.61,0.1,0.95704,4e-05,4.93318]
[1780130177222,38.4,73449.61,0.1,0.95704,4e-05,4.93318]
[1780130177338,38.4,73449.61,0.1,0.95704,4e-05,4.93318]
[1780130177470,38.4,73449.61,0.1,0.95704,4e-05,4.93318]
[1780130177571,38.4,73449.59,0.1,0.95704,4e-05,4.93319]
[1780130184427,38.39,73449.28,0.1,0.95703,4e-05,4.93391]
[1780130189461,38.39,73450.14,0.1,0.95707,4e-05,4.93009]
[1780130192515,38.39,73450.77,0.1,0.95713,4e-05,4.92404]
[1780130192560,38.39,73451.43,0.1,0.95716,4e-05,4.92133]
[1780130192723,38.39,73451.43,0.1,0.95716,4e-05,4.92133]
[1780130192821,38.39,73451.43,0.1,0.95716,4e-05,4.92133]
[1780130192976,38.39,73451.43,0.1,0.95716,4e-05,4.92133]
[1780130200542,38.39,73451.42,0.1,0.95716,4e-05,4.92092]
[1780130214641,38.39,73451.02,0.1,0.95715,4e-05,4.92174]
[1780130218373,38.39,73450.54,0.1,0.95713,4e-05,4.92362]
[1780130218474,38.39,73450.54,0.1,0.95713,4e-05,4.92362]
[1780130218685,38.39,73450.54,0.1,0.95713,4e-05,4.92362]
[1780130218475,38.39,73450.54,0.1,0.95714,4e-05,4.92344]
[1780130218723,38.39,73450.54,0.1,0.95714,4e-05,4.92344]
[1780130223704,38.39,73444.53,0.1,0.95687,4e-05,4.9473]
[1780130225070,38.39,73442.61,0.1,0.9568,4e-05,4.95407]
[1780130225224,38.39,73442.61,0.1,0.9568,4e-05,4.95407]
[1780130225418,38.39,73442.61,0.1,0.9568,4e-05,4.95407]
[1780130225471,38.39,73442.61,0.1,0.9568,4e-05,4.95407]
[1780130225718,38.38,73441.93,0.1,0.95678,4e-05,4.95575]
[1780130230752,38.37,73442.43,0.1,0.95684,4e-05,4.95039]
[1780130233700,38.37,73442.43,0.1,0.95684,4e-05,4.95039]
[1780130233701,38.37,73442.46,0.1,0.95684,4e-05,4.94998]
[1780130233734,38.37,73442.46,0.1,0.95684,4e-05,4.94998]
[1780130233881,38.37,73442.46,0.1,0.95684,4e-05,4.94998]
[1780130233970,38.37,73442.46,0.1,0.95684,4e-05,4.94998]
[1780130234070,38.37,73442.41,0.1,0.95684,4e-05,4.95009]
[1780130242836,38.33,73442.38,0.1,0.95702,4e-05,4.93383]
[1780130250901,38.32,73442.05,0.1,0.95703,4e-05,4.93244]
[1780130253320,38.32,73442.43,0.1,0.95708,4e-05,4.92679]
[1780130253477,38.32,73442.43,0.1,0.95708,4e-05,4.92679]
[1780130253697,38.32,73442.43,0.1,0.95708,4e-05,4.92679]
[1780130253737,38.32,73442.43,0.1,0.95708,4e-05,4.92679]
[1780130253748,38.3,73442.43,0.1,0.95717,4e-05,4.91875]
[1780130263992,38.25,73442.95,0.1,0.9574,4e-05,4.89711]
[1780130269028,38.2,73442.94,0.1,0.9576,4e-05,4.87875]
[1780130274067,38.2,73443.55,0.1,0.95761,4e-05,4.87849]
[1780130279102,38.2,73443.32,0.1,0.95759,4e-05,4.87962]
[1780130284137,38.2,73443.37,0.1,0.95762,4e-05,4.87691]
[1780130296223,38.18,73443.32,0.1,0.9577,4e-05,4.86956]
[1780130299607,38.18,73443.32,0.1,0.9577,4e-05,4.86956]
[1780130299720,38.18,73443.32,0.1,0.9577,4e-05,4.86956]
[1780130299708,38.17,73443.32,0.1,0.95772,4e-05,4.86771]
[1780130300655,38.17,73443.32,0.1,0.95772,4e-05,4.86771]
[1780130300721,38.17,73443.32,0.1,0.95772,4e-05,4.86771]
[1780130300756,38.17,73443.32,0.1,0.95773,4e-05,4.86709]
[1780130308305,38.16,73443.01,0.1,0.95777,4e-05,4.86343]
[1780130313340,38.15,73443.75,0.1,0.95786,4e-05,4.85411]
[1780130313924,38.15,73443.75,0.1,0.95786,4e-05,4.85411]
[1780130313970,38.15,73443.75,0.1,0.95786,4e-05,4.85411]
[1780130314684,38.15,73443.75,0.1,0.95786,4e-05,4.85411]
[1780130314721,38.15,73443.75,0.1,0.95786,4e-05,4.85411]
[1780130314785,38.15,73444.04,0.1,0.95788,4e-05,4.85235]
[1780130321396,38.14,73444.35,0.1,0.95793,4e-05,4.84702]
[1780130328445,38.12,73444.78,0.1,0.958,4e-05,4.84128]
[1780130332139,38.12,73445.37,0.1,0.95804,4e-05,4.83722]
[1780130332222,38.12,73445.37,0.1,0.95804,4e-05,4.83722]
[1780130332619,38.12,73445.37,0.1,0.95804,4e-05,4.83722]
[1780130332723,38.12,73445.37,0.1,0.95804,4e-05,4.83722]
[1780130332823,38.12,73444.95,0.1,0.95803,4e-05,4.83834]
[1780130339522,38.12,73444.91,0.1,0.95802,4e-05,4.83866]
[1780130344560,38.11,73442.58,0.1,0.95795,4e-05,4.84515]
[1780130345490,38.11,73442.58,0.1,0.95795,4e-05,4.84515]
[1780130345722,38.11,73442.58,0.1,0.95795,4e-05,4.84515]
[1780130345836,38.11,73442.58,0.1,0.95795,4e-05,4.84515]
[1780130345822,38.11,73442.6,0.1,0.95796,4e-05,4.8445]
[1780130345971,38.11,73442.6,0.1,0.95796,4e-05,4.8445]
[1780130351609,38.1,73442.97,0.1,0.95801,4e-05,4.8396]
[1780130356644,38.09,73441.49,0.1,0.95798,4e-05,4.84272]
[1780130358875,38.09,73438.98,0.1,0.95788,4e-05,4.85163]
[1780130358983,38.09,73438.98,0.1,0.95788,4e-05,4.85163]
[1780130359378,38.09,73438.98,0.1,0.95788,4e-05,4.85163]
[1780130359471,38.09,73438.98,0.1,0.95788,4e-05,4.85163]
[1780130359665,38.09,73438.4,0.1,0.95786,4e-05,4.85337]
[1780130364700,38.09,73437.82,0.1,0.95784,4e-05,4.85553]
[1780130369735,38.09,73437.89,0.1,0.95784,4e-05,4.85507]
[1780130374770,38.08,73436.98,0.1,0.95785,4e-05,4.85385]
[1780130374917,38.08,73436.98,0.1,0.95785,4e-05,4.85385]
[1780130374955,38.08,73436.98,0.1,0.95785,4e-05,4.85385]
[1780130374991,38.08,73436.98,0.1,0.95785,4e-05,4.85385]
[1780130375777,38.08,73437.02,0.1,0.95785,4e-05,4.8538]
[1780130383834,38.08,73437.02,0.1,0.95785,4e-05,4.854]
[1780130387863,38.08,73433.91,0.1,0.95771,4e-05,4.86621]
[1780130389877,38.08,73428.12,0.1,0.95746,4e-05,4.88969]
[1780130393957,38.08,73427.15,0.1,0.95741,4e-05,4.89375]
[1780130393973,38.08,73427.15,0.1,0.95741,4e-05,4.89375]
[1780130394058,38.08,73426.8,0.1,0.9574,4e-05,4.89521]
[1780130396230,38.08,73427.35,0.1,0.95742,4e-05,4.89305]
[1780130396469,38.08,73427.35,0.1,0.95742,4e-05,4.89305]
[1780130399259,38.09,73428.18,0.1,0.95745,4e-05,4.88989]
[1780130399470,38.09,73428.18,0.1,0.95745,4e-05,4.88989]
[1780130399570,38.09,73427.51,0.1,0.95742,4e-05,4.89272]
[1780130400078,38.09,73427.51,0.1,0.95742,4e-05,4.89272]
[1780130400221,38.09,73427.51,0.1,0.95742,4e-05,4.89272]
[1780130402968,38.09,73424.68,0.1,0.9573,4e-05,4.90434]
[1780130407166,38.09,73424.54,0.1,0.95729,4e-05,4.90504]
[1780130407223,38.09,73424.54,0.1,0.95729,4e-05,4.90504]
[1780130407770,38.09,73424.54,0.1,0.95729,4e-05,4.90504]
[1780130407782,38.09,73424.1,0.1,0.95727,4e-05,4.90691]
[1780130407974,38.09,73424.1,0.1,0.95727,4e-05,4.90691]
[1780130413040,38.09,73423.29,0.1,0.95723,4e-05,4.91039]
[1780130414047,38.09,73426.04,0.1,0.95735,4e-05,4.89932]
[1780130415721,38.09,73426.04,0.1,0.95735,4e-05,4.89932]
[1780130415733,38.09,73428.93,0.1,0.95748,4e-05,4.88778]
[1780130415969,38.09,73428.93,0.1,0.95748,4e-05,4.88778]
[1780130416664,38.09,73428.93,0.1,0.95748,4e-05,4.88778]
[1780130416721,38.09,73428.93,0.1,0.95748,4e-05,4.88778]
[1780130416823,38.09,73429.0,0.1,0.95748,4e-05,4.88757]
[1780130423112,38.09,73428.67,0.1,0.95746,4e-05,4.88937]
[1780130428147,38.09,73428.56,0.1,0.95745,4e-05,4.89021]
[1780130433182,38.09,73428.22,0.1,0.95746,4e-05,4.88861]
[1780130439886,38.09,73428.11,0.1,0.95745,4e-05,4.88937]
[1780130439971,38.09,73428.11,0.1,0.95745,4e-05,4.88937]
[1780130441983,38.09,73428.15,0.1,0.95745,4e-05,4.8896]
[1780130442219,38.09,73428.15,0.1,0.95745,4e-05,4.8896]
[1780130442317,38.09,73428.15,0.1,0.95745,4e-05,4.88968]
[1780130453324,38.1,73428.24,0.1,0.95744,4e-05,4.89014]
[1780130462491,38.1,73428.17,0.1,0.95744,4e-05,4.89049]
[1780130462718,38.1,73428.17,0.1,0.95744,4e-05,4.89049]
[1780130473464,38.1,73428.41,0.1,0.95743,4e-05,4.89078]
[1780130478499,38.1,73429.67,0.1,0.95749,4e-05,4.886]
[1780130478997,38.1,73429.67,0.1,0.95749,4e-05,4.886]
[1780130479218,38.1,73429.67,0.1,0.95749,4e-05,4.886]
[1780130479506,38.1,73429.56,0.1,0.95748,4e-05,4.8865]
[1780130481117,38.1,73429.56,0.1,0.95748,4e-05,4.8865]
[1780130481220,38.1,73429.56,0.1,0.95748,4e-05,4.8865]
[1780130486555,38.1,73430.27,0.1,0.95751,4e-05,4.88413]
[1780130488146,38.1,73430.31,0.1,0.95751,4e-05,4.88405]
[1780130488219,38.1,73430.31,0.1,0.95751,4e-05,4.88405]
[1780130488569,38.1,73431.77,0.1,0.95757,4e-05,4.87825]
[1780130490256,38.1,73431.5,0.1,0.95756,4e-05,4.87943]
[1780130490471,38.1,73431.5,0.1,0.95756,4e-05,4.87943]
[1780130495619,38.1,73431.88,0.1,0.9576,4e-05,4.87508]
[1780130501409,38.1,73432.26,0.1,0.95761,4e-05,4.87365]
[1780130501470,38.1,73432.26,0.1,0.95761,4e-05,4.87365]
[1780130501661,38.1,73431.17,0.1,0.95756,4e-05,4.87853]
[1780130502636,38.1,73431.17,0.1,0.95756,4e-05,4.87853]
[1780130502724,38.1,73431.17,0.1,0.95756,4e-05,4.87853]
[1780130506696,38.11,73428.31,0.1,0.95743,4e-05,4.89049]
[1780130508621,38.11,73428.31,0.1,0.95743,4e-05,4.89049]
[1780130508656,38.11,73428.31,0.1,0.95743,4e-05,4.89049]
[1780130508889,38.11,73427.93,0.1,0.95741,4e-05,4.89216]
[1780130510041,38.11,73426.95,0.1,0.95737,4e-05,4.89618]
[1780130510225,38.11,73426.95,0.1,0.95737,4e-05,4.89618]
[1780130515759,38.11,73424.45,0.1,0.95725,4e-05,4.90656]
[1780130520794,38.11,73424.24,0.1,0.95724,4e-05,4.90761]
[1780130521345,38.11,73424.24,0.1,0.95724,4e-05,4.90761]
[1780130521468,38.11,73424.24,0.1,0.95724,4e-05,4.90761]
[1780130521548,38.11,73424.24,0.1,0.95724,4e-05,4.90764]
[1780130522674,38.11,73424.24,0.1,0.95724,4e-05,4.90764]
[1780130522719,38.11,73424.24,0.1,0.95724,4e-05,4.90764]
[1780130528849,38.11,73423.55,0.1,0.95721,4e-05,4.91065]
[1780130531640,38.11,73423.47,0.1,0.9572,4e-05,4.91103]
[1780130531718,38.11,73423.47,0.1,0.9572,4e-05,4.91103]
[1780130531871,38.11,73423.61,0.1,0.95721,4e-05,4.9105]
[1780130533048,38.11,73423.61,0.1,0.95721,4e-05,4.9105]
[1780130533220,38.11,73424.35,0.1,0.95724,4e-05,4.90754]
[1780130538920,38.11,73425.44,0.1,0.95729,4e-05,4.90337]
[1780130541201,38.11,73425.39,0.1,0.95728,4e-05,4.90367]
[1780130541218,38.11,73425.39,0.1,0.95728,4e-05,4.90367]
[1780130541941,38.11,73426.81,0.1,0.95735,4e-05,4.89799]
[1780130543112,38.11,73427.54,0.1,0.95738,4e-05,4.8951]
[1780130543221,38.11,73427.54,0.1,0.95738,4e-05,4.8951]
[1780130544962,38.11,73425.12,0.1,0.95727,4e-05,4.905]
[1780130552013,38.11,73424.7,0.1,0.95727,4e-05,4.90368]
[1780130563783,38.11,73424.81,0.1,0.95728,4e-05,4.90336]
[1780130564972,38.11,73424.81,0.1,0.95727,4e-05,4.90398]
[1780130565073,38.11,73424.41,0.1,0.95725,4e-05,4.90565]
[1780130565739,38.11,73424.41,0.1,0.95725,4e-05,4.90565]
[1780130565971,38.11,73424.41,0.1,0.95725,4e-05,4.90565]
[1780130571146,38.11,73424.01,0.1,0.95723,4e-05,4.9076]
[1780130576196,38.12,73424.46,0.1,0.95725,4e-05,4.90606]
[1780130577418,38.12,73424.46,0.1,0.95725,4e-05,4.90606]
[1780130577471,38.12,73424.46,0.1,0.95725,4e-05,4.90606]
[1780130579918,38.12,73424.44,0.1,0.95725,4e-05,4.90625]
[1780130579971,38.12,73424.44,0.1,0.95725,4e-05,4.90625]
[1780130580020,38.12,73424.44,0.1,0.95725,4e-05,4.90636]
[1780130585267,38.12,73427.28,0.1,0.95737,4e-05,4.8952]
[1780130587172,38.12,73427.67,0.1,0.95738,4e-05,4.8937]
[1780130587220,38.12,73427.67,0.1,0.95738,4e-05,4.8937]
[1780130593324,38.12,73427.31,0.1,0.95736,4e-05,4.89567]
[1780130602387,38.12,73427.21,0.1,0.95736,4e-05,4.89552]
[1780130608569,38.12,73426.8,0.1,0.95735,4e-05,4.897]
[1780130608719,38.12,73426.8,0.1,0.95735,4e-05,4.897]
[1780130611334,38.12,73426.91,0.1,0.95736,4e-05,4.89627]
[1780130611467,38.12,73426.91,0.1,0.95736,4e-05,4.89627]
[1780130611569,38.12,73426.91,0.1,0.95738,4e-05,4.89284]
[1780130615332,38.11,73428.52,0.1,0.95746,4e-05,4.8862]
[1780130615471,38.11,73428.52,0.1,0.95746,4e-05,4.8862]
[1780130626658,38.11,73429.18,0.1,0.95749,4e-05,4.88342]
[1780130632597,38.11,73429.06,0.1,0.95749,4e-05,4.88352]
[1780130639646,38.11,73429.29,0.1,0.9575,4e-05,4.8824]
[1780130642521,38.11,73429.36,0.1,0.9575,4e-05,4.88207]
[1780130642722,38.11,73429.36,0.1,0.9575,4e-05,4.88207]
[1780130644856,38.11,73429.11,0.1,0.95749,4e-05,4.88303]
[1780130644979,38.11,73429.11,0.1,0.95749,4e-05,4.88303]
[1780130645076,38.11,73429.07,0.1,0.95749,4e-05,4.88317]
[1780130651730,38.11,73429.11,0.1,0.95751,4e-05,4.88146]
[1780130663814,38.09,73429.15,0.1,0.9576,4e-05,4.87294]
[1780130668849,38.08,73429.24,0.1,0.95764,4e-05,4.86915]
[1780130673759,38.07,73432.61,0.1,0.95784,4e-05,4.84955]
[1780130673970,38.07,73432.61,0.1,0.95784,4e-05,4.84955]
[1780130679926,38.07,73433.0,0.1,0.95786,4e-05,4.84822]
[1780130684961,38.07,73432.46,0.1,0.95783,4e-05,4.85055]
[1780130688290,38.07,73432.81,0.1,0.95785,4e-05,4.84922]
[1780130688472,38.07,73432.81,0.1,0.95785,4e-05,4.84922]
[1780130690024,38.07,73432.66,0.1,0.95784,4e-05,4.84985]
[1780130690118,38.07,73432.83,0.1,0.95785,4e-05,4.84919]
[1780130690222,38.07,73432.83,0.1,0.95785,4e-05,4.84919]
[1780130694974,38.07,73431.71,0.1,0.9578,4e-05,4.85379]
[1780130695220,38.07,73429.27,0.1,0.95769,4e-05,4.86361]
[1780130702085,38.07,73426.42,0.1,0.95757,4e-05,4.875]
[1780130706113,38.07,73422.72,0.1,0.9574,4e-05,4.88984]
[1780130706743,38.07,73422.72,0.1,0.9574,4e-05,4.88984]
[1780130706972,38.07,73422.72,0.1,0.9574,4e-05,4.88984]
[1780130710015,38.07,73422.32,0.1,0.95739,4e-05,4.8914]
[1780130710220,38.07,73422.32,0.1,0.95739,4e-05,4.8914]
[1780130710141,38.07,73422.07,0.1,0.95738,4e-05,4.89234]
[1780130715178,38.07,73422.08,0.1,0.95738,4e-05,4.89217]
[1780130716512,38.07,73422.05,0.1,0.95738,4e-05,4.89226]
[1780130716718,38.07,73422.05,0.1,0.95738,4e-05,4.89226]
[1780130723876,38.07,73422.03,0.1,0.95738,4e-05,4.89225]
[1780130723968,38.07,73422.03,0.1,0.95738,4e-05,4.89225]
[1780130725179,38.07,73421.86,0.1,0.95737,4e-05,4.89284]
[1780130725223,38.07,73421.86,0.1,0.95737,4e-05,4.89284]
[1780130725181,38.07,73421.86,0.1,0.95737,4e-05,4.89281]
[1780130728331,38.07,73421.86,0.1,0.95737,4e-05,4.89281]
[1780130728470,38.07,73421.86,0.1,0.95737,4e-05,4.89281]
[1780130739349,38.07,73419.35,0.1,0.95729,4e-05,4.89897]
[1780130741273,38.07,73420.92,0.1,0.95736,4e-05,4.89259]
[1780130741469,38.07,73420.92,0.1,0.95736,4e-05,4.89259]
[1780130744917,38.07,73421.36,0.1,0.95738,4e-05,4.89074]
[1780130744975,38.07,73421.36,0.1,0.95738,4e-05,4.89074]
[1780130745074,38.07,73421.4,0.1,0.95739,4e-05,4.89049]
[1780130750607,38.07,73421.83,0.1,0.95741,4e-05,4.8887]
[1780130757478,38.07,73421.92,0.1,0.95741,4e-05,4.88809]
[1780130759043,38.07,73421.92,0.1,0.95741,4e-05,4.88809]
[1780130759221,38.07,73421.92,0.1,0.95741,4e-05,4.88809]
[1780130772585,38.07,73421.37,0.1,0.95739,4e-05,4.88993]
[1780130778627,38.07,73421.42,0.1,0.9574,4e-05,4.88959]
[1780130782428,38.07,73421.42,0.1,0.9574,4e-05,4.88959]
[1780130782468,38.07,73421.42,0.1,0.9574,4e-05,4.88959]
[1780130785791,38.07,73420.91,0.1,0.95737,4e-05,4.89151]
[1780130785968,38.07,73420.91,0.1,0.95737,4e-05,4.89151]
[1780130786021,38.07,73420.61,0.1,0.95736,4e-05,4.8927]
[1780130800781,38.06,73420.49,0.1,0.95739,4e-05,4.88942]
[1780130807830,38.06,73420.31,0.1,0.95738,4e-05,4.88994]
[1780130815886,38.06,73420.38,0.1,0.9574,4e-05,4.88869]
[1780130820921,38.05,73420.43,0.1,0.95744,4e-05,4.88489]
[1780130824610,38.05,73420.61,0.1,0.95746,4e-05,4.88273]
[1780130830286,38.04,73420.61,0.1,0.95748,4e-05,4.88121]
[1780130839047,38.04,73420.61,0.1,0.95749,4e-05,4.87957]
[1780130842180,38.04,73420.3,0.1,0.95749,4e-05,4.88011]
[1780130842219,38.04,73420.3,0.1,0.95749,4e-05,4.88011]
[1780130842220,38.04,73420.3,0.1,0.9575,4e-05,4.87937]
[1780130848109,38.03,73419.49,0.1,0.95747,4e-05,4.88179]
[1780130853145,38.03,73419.53,0.1,0.9575,4e-05,4.87812]
[1780130858180,38.03,73419.7,0.1,0.95751,4e-05,4.87732]
[1780130860194,38.03,73414.67,0.1,0.95729,4e-05,4.89758]
[1780130868250,38.03,73415.03,0.1,0.95731,4e-05,4.89565]
[1780130874114,38.03,73413.9,0.1,0.95726,4e-05,4.89994]
[1780130880334,38.03,73414.47,0.1,0.95729,4e-05,4.897]
[1780130886376,38.03,73415.48,0.1,0.95734,4e-05,4.89245]
[1780130886568,38.03,73415.48,0.1,0.95734,4e-05,4.89245]
[1780130886969,38.03,73415.48,0.1,0.95734,4e-05,4.89245]
[1780130891022,38.03,73418.03,0.1,0.95746,4e-05,4.88201]
[1780130891222,38.03,73418.03,0.1,0.95746,4e-05,4.88201]
[1780130891411,38.03,73418.44,0.1,0.95747,4e-05,4.88043]
[1780130896446,38.03,73418.87,0.1,0.9575,4e-05,4.87843]
[1780130902492,38.03,73418.78,0.1,0.9575,4e-05,4.87847]
[1780130907527,38.02,73418.93,0.1,0.9575,4e-05,4.87759]
[1780130908948,38.02,73418.93,0.1,0.9575,4e-05,4.87759]
[1780130915583,38.02,73420.06,0.1,0.95758,4e-05,4.86951]
[1780130916640,38.02,73420.06,0.1,0.95758,4e-05,4.86951]
[1780130916724,38.02,73420.06,0.1,0.95758,4e-05,4.86951]
[1780130916730,38.02,73420.06,0.1,0.95758,4e-05,4.86967]
[1780130924167,38.02,73420.63,0.1,0.95761,4e-05,4.86745]
[1780130924722,38.02,73420.6,0.1,0.95761,4e-05,4.86744]
[1780130930691,38.02,73424.7,0.1,0.95779,4e-05,4.85079]
[1780130934523,38.02,73424.76,0.1,0.95779,4e-05,4.8505]
[1780130934718,38.02,73424.76,0.1,0.95779,4e-05,4.8505]
[1780130934819,38.02,73424.76,0.1,0.95779,4e-05,4.8505]
[1780130942776,38.03,73425.52,0.1,0.95781,4e-05,4.84845]
[1780130954860,38.03,73425.91,0.1,0.95781,4e-05,4.84846]
[1780130964931,38.03,73427.01,0.1,0.95785,4e-05,4.84541]
[1780130967952,38.04,73430.38,0.1,0.95799,4e-05,4.83234]
[1780130976009,38.04,73429.77,0.1,0.95798,4e-05,4.83274]
[1780130981047,38.04,73429.82,0.1,0.95797,4e-05,4.83334]
[1780130986082,38.04,73429.82,0.1,0.95796,4e-05,4.83412]
[1780130991118,38.04,73428.71,0.1,0.95791,4e-05,4.83865]
[1780130997372,38.04,73428.98,0.1,0.95792,4e-05,4.83799]
[1780131005217,38.04,73430.61,0.1,0.95803,4e-05,4.82811]
[1780131010252,38.03,73430.43,0.1,0.95805,4e-05,4.82559]
[1780131016294,38.02,73429.76,0.1,0.95807,4e-05,4.82442]
[1780131021329,38.01,73430.08,0.1,0.95811,4e-05,4.82019]
[1780131026363,38.0,73425.95,0.1,0.95796,4e-05,4.83419]
[1780131031399,38.0,73426.31,0.1,0.95803,4e-05,4.82674]
[1780131041469,37.98,73428.54,0.1,0.95818,4e-05,4.8128]
[1780131049526,37.97,73428.69,0.1,0.95823,4e-05,4.80831]
[1780131062621,37.95,73429.03,0.1,0.95831,4e-05,4.80076]
[1780131067655,37.95,73433.66,0.1,0.95854,4e-05,4.77998]
[1780131072690,37.94,73432.65,0.1,0.95852,4e-05,4.78186]
[1780131077724,37.94,73432.49,0.1,0.95853,4e-05,4.78033]
[1780131082760,37.93,73432.53,0.1,0.95856,4e-05,4.77801]
[1780131087796,37.93,73432.73,0.1,0.95859,4e-05,4.77507]
[1780131093839,37.92,73432.75,0.1,0.95864,4e-05,4.76912]
[1780131098873,37.91,73432.52,0.1,0.95866,4e-05,4.76754]
[1780131103908,37.91,73433.2,0.1,0.95871,4e-05,4.76278]
[1780131108943,37.9,73433.32,0.1,0.95874,4e-05,4.76029]
[1780131113978,37.9,73433.19,0.1,0.95875,4e-05,4.75882]
[1780131120630,37.89,73433.3,0.1,0.95877,4e-05,4.75719]
[1780131126073,37.88,73436.93,0.1,0.95896,4e-05,4.73931]
[1780131132115,37.88,73436.28,0.1,0.95896,4e-05,4.73966]
[1780131137150,37.87,73435.65,0.1,0.95896,4e-05,4.73975]
[1780131142186,37.86,73434.64,0.1,0.95894,4e-05,4.74125]
[1780131145206,37.86,73434.19,0.1,0.95894,4e-05,4.74152]
[1780131153262,37.85,73434.0,0.1,0.959,4e-05,4.73493]
[1780131165346,37.83,73433.32,0.1,0.95903,4e-05,4.73177]
[1780131174409,37.82,73433.09,0.1,0.95906,4e-05,4.72917]
[1780131179443,37.82,73433.11,0.1,0.95908,4e-05,4.72726]
[1780131184479,37.81,73433.93,0.1,0.95914,4e-05,4.7217]
[1780131190521,37.81,73434.04,0.1,0.95917,4e-05,4.71855]
[1780131195556,37.8,73434.42,0.1,0.95921,4e-05,4.71482]
[1780131201598,37.79,73434.61,0.1,0.95925,4e-05,4.71145]
[1780131206633,37.79,73434.22,0.1,0.95926,4e-05,4.71084]
[1780131212675,37.78,73434.72,0.1,0.95933,4e-05,4.70296]
[1780131217710,37.77,73434.74,0.1,0.95936,4e-05,4.7008]
[1780131222745,37.77,73434.73,0.1,0.95938,4e-05,4.69878]
[1780131231808,37.76,73434.88,0.1,0.95942,4e-05,4.69452]
[1780131236843,37.75,73434.87,0.1,0.95944,4e-05,4.69256]
[1780131241879,37.75,73435.04,0.1,0.95947,4e-05,4.6899]
[1780131247920,37.74,73434.89,0.1,0.95949,4e-05,4.68814]
[1780131252955,37.74,73435.09,0.1,0.95952,4e-05,4.68541]
[1780131264031,37.72,73434.9,0.1,0.95956,4e-05,4.68159]
[1780131270074,37.72,73434.95,0.1,0.95959,4e-05,4.67914]
[1780131275109,37.71,73435.09,0.1,0.95964,4e-05,4.67343]
[1780131280144,37.71,73435.26,0.1,0.95966,4e-05,4.67095]
[1780131284172,37.7,73439.28,0.1,0.95985,4e-05,4.65364]
[1780131289207,37.7,73438.9,0.1,0.95985,4e-05,4.65348]
[1780131294242,37.7,73441.37,0.1,0.95998,4e-05,4.64208]
[1780131296259,37.69,73430.13,0.1,0.9595,4e-05,4.68587]
[1780131297266,37.69,73431.43,0.1,0.95956,4e-05,4.68032]
[1780131298273,37.69,73437.14,0.1,0.95981,4e-05,4.65734]
[1780131299280,37.69,73429.86,0.1,0.9595,4e-05,4.6858]
[1780131300287,37.69,73425.21,0.1,0.95931,4e-05,4.70386]
[1780131302302,37.69,73421.76,0.1,0.95917,4e-05,4.71671]
[1780131307336,37.68,73420.48,0.1,0.95914,4e-05,4.71949]
[1780131312372,37.68,73420.26,0.1,0.95915,4e-05,4.71803]
[1780131324456,37.66,73420.15,0.1,0.9592,4e-05,4.71398]
[1780131330499,37.66,73420.89,0.1,0.95925,4e-05,4.70897]
[1780131335534,37.65,73422.64,0.1,0.95937,4e-05,4.69703]
[1780131340568,37.65,73419.39,0.1,0.95925,4e-05,4.70827]
[1780131348625,37.64,73419.28,0.1,0.95927,4e-05,4.70602]
[1780131353661,37.64,73418.82,0.1,0.95927,4e-05,4.7062]
[1780131358696,37.63,73419.19,0.1,0.9593,4e-05,4.7031]
[1780131363731,37.63,73418.02,0.1,0.95927,4e-05,4.70615]
[1780131368765,37.62,73416.56,0.1,0.95922,4e-05,4.71032]
[1780131373801,37.62,73415.87,0.1,0.95921,4e-05,4.71138]
[1780131377012,37.62,73415.54,0.1,0.95921,4e-05,4.71167]
[1780131380982,37.61,73415.87,0.1,0.95924,4e-05,4.70898]
[1780131388909,37.61,73415.99,0.1,0.95927,4e-05,4.70576]
[1780131392513,37.61,73415.99,0.1,0.95927,4e-05,4.70576]
[1780131392723,37.61,73415.99,0.1,0.95927,4e-05,4.70576]
[1780131392738,37.6,73416.06,0.1,0.95932,4e-05,4.70081]
[1780131393261,37.6,73416.06,0.1,0.95932,4e-05,4.70081]
[1780131393470,37.6,73416.06,0.1,0.95932,4e-05,4.70081]
[1780131403007,37.59,73415.33,0.1,0.95932,4e-05,4.70042]
[1780131406180,37.59,73415.73,0.1,0.95934,4e-05,4.69849]
[1780131406222,37.59,73415.73,0.1,0.95934,4e-05,4.69849]
[1780131406766,37.59,73415.73,0.1,0.95934,4e-05,4.69849]
[1780131406867,37.59,73415.73,0.1,0.95935,4e-05,4.69752]
[1780131406973,37.59,73415.73,0.1,0.95935,4e-05,4.69752]
[1780131414084,37.58,73415.69,0.1,0.95937,4e-05,4.69542]
[1780131422140,37.58,73413.55,0.1,0.95931,4e-05,4.70145]
[1780131423352,37.58,73413.55,0.1,0.95931,4e-05,4.70145]
[1780131423471,37.58,73413.55,0.1,0.95931,4e-05,4.70145]
[1780131423572,37.58,73411.07,0.1,0.95921,4e-05,4.71072]
[1780131423991,37.58,73411.07,0.1,0.95921,4e-05,4.71072]
[1780131424218,37.58,73411.07,0.1,0.95921,4e-05,4.71072]
[1780131430196,37.57,73409.49,0.1,0.95916,4e-05,4.71501]
[1780131435231,37.57,73411.55,0.1,0.95927,4e-05,4.70516]
[1780131439115,37.56,73411.58,0.1,0.95928,4e-05,4.70383]
[1780131439220,37.56,73411.58,0.1,0.95928,4e-05,4.70383]
[1780131439321,37.56,73411.58,0.1,0.95928,4e-05,4.70353]
[1780131440214,37.56,73411.58,0.1,0.95928,4e-05,4.70353]
[1780131440219,37.56,73411.58,0.1,0.95928,4e-05,4.70353]
[1780131447316,37.56,73411.19,0.1,0.95929,4e-05,4.7028]
[1780131452731,37.55,73411.71,0.1,0.95935,4e-05,4.69631]
[1780131452980,37.55,73411.71,0.1,0.95935,4e-05,4.69631]
[1780131452781,37.55,73411.71,0.1,0.95935,4e-05,4.69606]
[1780131453200,37.55,73411.71,0.1,0.95935,4e-05,4.69606]
[1780131453223,37.55,73411.71,0.1,0.95935,4e-05,4.69606]
[1780131458393,37.55,73409.68,0.1,0.95928,4e-05,4.70261]
[1780131463428,37.54,73409.85,0.1,0.9593,4e-05,4.70065]
[1780131469469,37.54,73409.64,0.1,0.95931,4e-05,4.69997]
[1780131473792,37.54,73409.72,0.1,0.95932,4e-05,4.69915]
[1780131473975,37.54,73409.72,0.1,0.95932,4e-05,4.69915]
[1780131473887,37.54,73409.72,0.1,0.95933,4e-05,4.69865]
[1780131474278,37.54,73409.72,0.1,0.95933,4e-05,4.69865]
[1780131474469,37.54,73409.72,0.1,0.95933,4e-05,4.69865]
[1780131480547,37.53,73409.53,0.1,0.95934,4e-05,4.69768]
[1780131483768,37.53,73408.85,0.1,0.95931,4e-05,4.70016]
[1780131483973,37.53,73408.85,0.1,0.95931,4e-05,4.70016]
[1780131483821,37.53,73408.97,0.1,0.95932,4e-05,4.6992]
[1780131484301,37.53,73408.97,0.1,0.95932,4e-05,4.6992]
[1780131484470,37.53,73408.97,0.1,0.95932,4e-05,4.6992]
[1780131489610,37.53,73409.26,0.1,0.95935,4e-05,4.6966]
[1780131494644,37.52,73409.26,0.1,0.95936,4e-05,4.69545]
[1780131499679,37.52,73409.42,0.1,0.95938,4e-05,4.69369]
[1780131504715,37.52,73409.22,0.1,0.95938,4e-05,4.6934]
[1780131509750,37.52,73409.54,0.1,0.95941,4e-05,4.69104]
[1780131519820,37.51,73409.53,0.1,0.95946,4e-05,4.68568]
[1780131522188,37.51,73409.42,0.1,0.95945,4e-05,4.68571]
[1780131522220,37.51,73409.42,0.1,0.95945,4e-05,4.68571]
[1780131522607,37.51,73409.42,0.1,0.95945,4e-05,4.68571]
[1780131522720,37.51,73409.42,0.1,0.95945,4e-05,4.68571]
[1780131522820,37.51,73409.42,0.1,0.95946,4e-05,4.68551]
[1780131527875,37.51,73408.89,0.1,0.95944,4e-05,4.68663]
[1780131532911,37.5,73409.14,0.1,0.95947,4e-05,4.68463]
[1780131533969,37.5,73409.14,0.1,0.95947,4e-05,4.68463]
[1780131534005,37.5,73409.14,0.1,0.95947,4e-05,4.68444]
[1780131534225,37.5,73409.14,0.1,0.95947,4e-05,4.68444]
[1780131534382,37.5,73409.14,0.1,0.95947,4e-05,4.68444]
[1780131534471,37.5,73409.14,0.1,0.95947,4e-05,4.68444]
[1780131542981,37.5,73408.97,0.1,0.95948,4e-05,4.68334]
[1780131554057,37.49,73408.36,0.1,0.95948,4e-05,4.68364]
[1780131556145,37.49,73408.87,0.1,0.9595,4e-05,4.68141]
[1780131556194,37.49,73408.87,0.1,0.9595,4e-05,4.68122]
[1780131556220,37.49,73408.87,0.1,0.9595,4e-05,4.68122]
[1780131556474,37.49,73408.87,0.1,0.9595,4e-05,4.68122]
[1780131556723,37.49,73408.87,0.1,0.9595,4e-05,4.68122]
[1780131556752,37.49,73408.87,0.1,0.9595,4e-05,4.68103]
[1780131563121,37.49,73408.12,0.1,0.95948,4e-05,4.68288]
[1780131563755,37.49,73408.12,0.1,0.95948,4e-05,4.68288]
[1780131563971,37.49,73408.12,0.1,0.95948,4e-05,4.68288]
[1780131569163,37.48,73408.09,0.1,0.9595,4e-05,4.68184]
[1780131571788,37.48,73408.09,0.1,0.9595,4e-05,4.68184]
[1780131571972,37.48,73408.09,0.1,0.9595,4e-05,4.68184]
[1780131572184,37.48,73408.06,0.1,0.95953,4e-05,4.67807]
[1780131584268,37.48,73408.27,0.1,0.95956,4e-05,4.67502]
[1780131591318,37.47,73408.21,0.1,0.95957,4e-05,4.67398]
[1780131596353,37.47,73408.07,0.1,0.95957,4e-05,4.67364]
[1780131597360,37.47,73415.82,0.1,0.95991,4e-05,4.64263]
[1780131598371,37.47,73426.29,0.1,0.96036,4e-05,4.60091]
[1780131599374,37.47,73428.96,0.1,0.96047,4e-05,4.59013]
[1780131600381,37.47,73429.72,0.1,0.96051,4e-05,4.58696]
[1780131601381,37.47,73429.72,0.1,0.96051,4e-05,4.58696]
[1780131601471,37.47,73429.72,0.1,0.96051,4e-05,4.58696]
[1780131607431,37.46,73430.34,0.1,0.96055,4e-05,4.58325]
[1780131612468,37.46,73430.38,0.1,0.96056,4e-05,4.58232]
[1780131617030,37.46,73430.42,0.1,0.96056,4e-05,4.58171]
[1780131617222,37.46,73430.42,0.1,0.96056,4e-05,4.58171]
[1780131617249,37.46,73430.38,0.1,0.96056,4e-05,4.58171]
[1780131617457,37.46,73430.38,0.1,0.96056,4e-05,4.58171]
[1780131617474,37.46,73430.38,0.1,0.96056,4e-05,4.58171]
[1780131622537,37.46,73430.32,0.1,0.96057,4e-05,4.58104]
[1780131625558,37.46,73426.45,0.1,0.96041,4e-05,4.5958]
[1780131626543,37.46,73426.45,0.1,0.96041,4e-05,4.5958]
[1780131626722,37.46,73426.45,0.1,0.96041,4e-05,4.5958]
[1780131626980,37.46,73426.45,0.1,0.96041,4e-05,4.5958]
[1780131627234,37.46,73426.45,0.1,0.96041,4e-05,4.5958]
[1780131627242,37.46,73426.28,0.1,0.96041,4e-05,4.59629]
[1780131628580,37.46,73422.74,0.1,0.96026,4e-05,4.60989]
[1780131633984,37.45,73421.78,0.1,0.96026,4e-05,4.60953]
[1780131634221,37.45,73421.78,0.1,0.96026,4e-05,4.60953]
[1780131634085,37.45,73420.71,0.1,0.96021,4e-05,4.61354]
[1780131634468,37.45,73420.71,0.1,0.96021,4e-05,4.61354]
[1780131634724,37.45,73420.71,0.1,0.96021,4e-05,4.61354]
[1780131634825,37.45,73421.26,0.1,0.96024,4e-05,4.61115]
[1780131637643,37.45,73418.19,0.1,0.96011,4e-05,4.62263]
[1780131642680,37.45,73418.14,0.1,0.96012,4e-05,4.62164]
[1780131644040,37.45,73418.14,0.1,0.96012,4e-05,4.62164]
[1780131644225,37.45,73418.14,0.1,0.96012,4e-05,4.62164]
[1780131644272,37.45,73418.03,0.1,0.96012,4e-05,4.62185]
[1780131644608,37.45,73418.03,0.1,0.96012,4e-05,4.62185]
[1780131644725,37.45,73418.03,0.1,0.96012,4e-05,4.62185]
[1780131654764,37.44,73417.87,0.1,0.96014,4e-05,4.61993]
[1780131657452,37.44,73417.96,0.1,0.96015,4e-05,4.61911]
[1780131657470,37.44,73417.96,0.1,0.96015,4e-05,4.61911]
[1780131658214,37.44,73417.96,0.1,0.96015,4e-05,4.61911]
[1780131658222,37.44,73417.96,0.1,0.96015,4e-05,4.61911]
[1780131658311,37.44,73417.96,0.1,0.96015,4e-05,4.61888]
[1780131666848,37.43,73417.96,0.1,0.96018,4e-05,4.61682]
[1780131669937,37.43,73418.17,0.1,0.96019,4e-05,4.61554]
[1780131669970,37.43,73418.17,0.1,0.96019,4e-05,4.61554]
[1780131670039,37.43,73418.49,0.1,0.96021,4e-05,4.61405]
[1780131670610,37.43,73418.49,0.1,0.96021,4e-05,4.61405]
[1780131670721,37.43,73418.49,0.1,0.96021,4e-05,4.61405]
[1780131675681,37.43,73417.56,0.1,0.96018,4e-05,4.61663]
[1780131675721,37.43,73417.56,0.1,0.96018,4e-05,4.61663]
[1780131675911,37.43,73417.99,0.1,0.9602,4e-05,4.61471]
[1780131676397,37.43,73417.99,0.1,0.9602,4e-05,4.61471]
[1780131676472,37.43,73417.99,0.1,0.9602,4e-05,4.61471]
[1780131680965,37.42,73418.17,0.1,0.96022,4e-05,4.61313]
[1780131686657,37.42,73418.82,0.1,0.96026,4e-05,4.60929]
[1780131686734,37.42,73418.82,0.1,0.96026,4e-05,4.60929]
[1780131686990,37.42,73418.9,0.1,0.96026,4e-05,4.60877]
[1780131687380,37.42,73418.9,0.1,0.96026,4e-05,4.60877]
[1780131687473,37.42,73418.9,0.1,0.96026,4e-05,4.60877]
[1780131694039,37.42,73417.63,0.1,0.96025,4e-05,4.60904]
[1780131696447,37.42,73417.72,0.1,0.96026,4e-05,4.60828]
[1780131696469,37.42,73417.72,0.1,0.96026,4e-05,4.60828]
[1780131697157,37.42,73417.72,0.1,0.96026,4e-05,4.60828]
[1780131697223,37.42,73417.72,0.1,0.96026,4e-05,4.60828]
[1780131697255,37.42,73417.72,0.1,0.96026,4e-05,4.60808]
[1780131707361,37.41,73417.71,0.1,0.96026,4e-05,4.60792]
[1780131707468,37.41,73417.11,0.1,0.96025,4e-05,4.6085]
[1780131708166,37.41,73417.11,0.1,0.96025,4e-05,4.6085]
[1780131708224,37.41,73417.11,0.1,0.96025,4e-05,4.6085]
[1780131708264,37.41,73417.66,0.1,0.96028,4e-05,4.60613]
[1780131712622,37.41,73417.69,0.1,0.96029,4e-05,4.60523]
[1780131718213,37.4,73417.98,0.1,0.96031,4e-05,4.60294]
[1780131719130,37.4,73417.98,0.1,0.96031,4e-05,4.60294]
[1780131719218,37.4,73417.98,0.1,0.96031,4e-05,4.60294]
[1780131719220,37.4,73418.69,0.1,0.96035,4e-05,4.59995]
[1780131719893,37.4,73418.69,0.1,0.96035,4e-05,4.59995]
[1780131719973,37.4,73418.69,0.1,0.96035,4e-05,4.59995]
[1780131725262,37.4,73418.89,0.1,0.96037,4e-05,4.5981]
[1780131725848,37.4,73418.89,0.1,0.96037,4e-05,4.5981]
[1780131725969,37.4,73418.89,0.1,0.96037,4e-05,4.5981]
[1780131726269,37.4,73419.15,0.1,0.96038,4e-05,4.5969]
[1780131726475,37.4,73419.15,0.1,0.96038,4e-05,4.5969]
[1780131726719,37.4,73419.15,0.1,0.96038,4e-05,4.5969]
[1780131734325,37.4,73419.52,0.1,0.96041,4e-05,4.59407]
[1780131744395,37.39,73419.42,0.1,0.96042,4e-05,4.59277]
[1780131749438,37.39,73419.14,0.1,0.96042,4e-05,4.59305]
[1780131758503,37.39,73419.29,0.1,0.96047,4e-05,4.58769]
[1780131759562,37.39,73419.29,0.1,0.96047,4e-05,4.58769]
[1780131759719,37.39,73419.29,0.1,0.96047,4e-05,4.58769]
[1780131759820,37.39,73417.97,0.1,0.96042,4e-05,4.59259]
[1780131760705,37.39,73417.97,0.1,0.96042,4e-05,4.59259]
[1780131760724,37.39,73417.97,0.1,0.96042,4e-05,4.59259]
[1780131762530,37.38,73413.39,0.1,0.96022,4e-05,4.61036]
[1780131767566,37.38,73413.61,0.1,0.96025,4e-05,4.60832]
[1780131770701,37.38,73413.53,0.1,0.96025,4e-05,4.60825]
[1780131770723,37.38,73413.53,0.1,0.96025,4e-05,4.60825]
[1780131770803,37.38,73413.52,0.1,0.96025,4e-05,4.60809]
[1780131771671,37.38,73413.52,0.1,0.96025,4e-05,4.60809]
[1780131771724,37.38,73413.52,0.1,0.96025,4e-05,4.60809]
[1780131771907,37.38,73413.52,0.1,0.96025,4e-05,4.60809]
[1780131779611,37.38,73413.52,0.1,0.96025,4e-05,4.60751]
[1780131779719,37.38,73413.52,0.1,0.96025,4e-05,4.60751]
[1780131779769,37.38,73411.91,0.1,0.9602,4e-05,4.61272]
[1780131780572,37.38,73411.91,0.1,0.9602,4e-05,4.61272]
[1780131780726,37.38,73411.91,0.1,0.9602,4e-05,4.61272]
[1780131786701,37.37,73412.15,0.1,0.96022,4e-05,4.61037]
[1780131795458,37.37,73412.15,0.1,0.96022,4e-05,4.61037]
[1780131802382,37.37,73412.15,0.1,0.96024,4e-05,4.60842]
[1780131802468,37.37,73412.15,0.1,0.96024,4e-05,4.60842]
[1780131802813,37.36,73411.71,0.1,0.96024,4e-05,4.60902]
[1780131803482,37.36,73411.71,0.1,0.96024,4e-05,4.60902]
[1780131803722,37.36,73411.71,0.1,0.96024,4e-05,4.60902]
[1780131809862,37.36,73410.15,0.1,0.96018,4e-05,4.61385]
[1780131811403,37.36,73410.15,0.1,0.96018,4e-05,4.61385]
[1780131811469,37.36,73410.15,0.1,0.96018,4e-05,4.61385]
[1780131812325,37.36,73410.15,0.1,0.96018,4e-05,4.61385]
[1780131812466,37.36,73410.15,0.1,0.96018,4e-05,4.61385]
[1780131812347,37.36,73410.15,0.1,0.96022,4e-05,4.61017]
[1780131817919,37.36,73410.61,0.1,0.96025,4e-05,4.60724]
[1780131820541,37.35,73411.54,0.1,0.96029,4e-05,4.6032]
[1780131820733,37.35,73411.54,0.1,0.96029,4e-05,4.6032]
[1780131824192,37.35,73411.31,0.1,0.96029,4e-05,4.60359]
[1780131824223,37.35,73410.15,0.1,0.96024,4e-05,4.60801]
[1780131824968,37.35,73420.98,0.1,0.9607,4e-05,4.56505]
[1780131825975,37.35,73423.33,0.1,0.9608,4e-05,4.5557]
[1780131826933,37.35,73423.33,0.1,0.9608,4e-05,4.5557]
[1780131826976,37.35,73423.33,0.1,0.9608,4e-05,4.5557]
[1780131832902,37.35,73423.73,0.1,0.96082,4e-05,4.55366]
[1780131837870,37.35,73423.83,0.1,0.96083,4e-05,4.55278]
[1780131837971,37.35,73423.83,0.1,0.96083,4e-05,4.55278]
[1780131841080,37.35,73417.67,0.1,0.96058,4e-05,4.57652]
[1780131842087,37.35,73410.13,0.1,0.96026,4e-05,4.60618]
[1780131843063,37.35,73410.13,0.1,0.96026,4e-05,4.60618]
[1780131843222,37.35,73410.13,0.1,0.96026,4e-05,4.60618]
[1780131849136,37.34,73411.27,0.1,0.96032,4e-05,4.60034]
[1780131850155,37.34,73411.27,0.1,0.96032,4e-05,4.60034]
[1780131854150,37.34,73410.88,0.1,0.96031,4e-05,4.60133]
[1780131854430,37.34,73411.13,0.1,0.96032,4e-05,4.59996]
[1780131854719,37.34,73411.13,0.1,0.96032,4e-05,4.59996]
[1780131855475,37.34,73411.13,0.1,0.96032,4e-05,4.59996]
[1780131855178,37.34,73410.76,0.1,0.96031,4e-05,4.60124]
[1780131855722,37.34,73410.76,0.1,0.96031,4e-05,4.60124]
[1780131861386,37.34,73410.07,0.1,0.96029,4e-05,4.60302]
[1780131861475,37.34,73410.07,0.1,0.96029,4e-05,4.60302]
[1780131866647,37.34,73410.02,0.1,0.9603,4e-05,4.60207]
[1780131866670,37.34,73410.02,0.1,0.9603,4e-05,4.60207]
[1780131867262,37.33,73413.09,0.1,0.96043,4e-05,4.58973]
[1780131867620,37.33,73413.09,0.1,0.96043,4e-05,4.58973]
[1780131867721,37.33,73413.09,0.1,0.96043,4e-05,4.58973]
[1780131868268,37.33,73416.17,0.1,0.96057,4e-05,4.57739]
[1780131868970,37.33,73416.17,0.1,0.96057,4e-05,4.57739]
[1780131869276,37.33,73419.14,0.1,0.96069,4e-05,4.56554]
[1780131871304,37.33,73428.08,0.1,0.9611,4e-05,4.52689]
[1780131871956,37.33,73428.08,0.1,0.9611,4e-05,4.52689]
[1780131871973,37.33,73428.08,0.1,0.9611,4e-05,4.52689]
[1780131872310,37.33,73429.12,0.1,0.96114,4e-05,4.52275]
[1780131874325,37.33,73431.4,0.1,0.96124,4e-05,4.51372]
[1780131877346,37.33,73434.7,0.1,0.96138,4e-05,4.50072]
[1780131880614,37.33,73435.43,0.1,0.96141,4e-05,4.4978]
[1780131880731,37.33,73435.43,0.1,0.96141,4e-05,4.4978]
[1780131884218,37.33,73435.72,0.1,0.96142,4e-05,4.49661]
[1780131884469,37.33,73435.72,0.1,0.96142,4e-05,4.49661]
[1780131884395,37.33,73436.45,0.1,0.96145,4e-05,4.49374]
[1780131885237,37.33,73436.45,0.1,0.96145,4e-05,4.49374]
[1780131885472,37.33,73436.45,0.1,0.96145,4e-05,4.49372]
[1780131887416,37.33,73441.4,0.1,0.96166,4e-05,4.47442]
[1780131889430,37.33,73439.48,0.1,0.96158,4e-05,4.4819]
[1780131890973,37.33,73439.56,0.1,0.96158,4e-05,4.48159]
[1780131891220,37.33,73439.56,0.1,0.96158,4e-05,4.48159]
[1780131896478,37.33,73441.73,0.1,0.96169,4e-05,4.47158]
[1780131901514,37.32,73435.9,0.1,0.96147,4e-05,4.49233]
[1780131902522,37.32,73431.11,0.1,0.96127,4e-05,4.51061]
[1780131903470,37.32,73431.11,0.1,0.96127,4e-05,4.51061]
[1780131903529,37.32,73423.75,0.1,0.96096,4e-05,4.53939]
[1780131903723,37.32,73423.75,0.1,0.96096,4e-05,4.53939]
[1780131904973,37.32,73422.47,0.1,0.96091,4e-05,4.54432]
[1780131905545,37.32,73421.93,0.1,0.96089,4e-05,4.54633]
[1780131908363,37.32,73421.44,0.1,0.96087,4e-05,4.54803]
[1780131908470,37.32,73421.44,0.1,0.96087,4e-05,4.54803]
[1780131913601,37.32,73421.43,0.1,0.96088,4e-05,4.5474]
[1780131919643,37.32,73421.98,0.1,0.96091,4e-05,4.54462]
[1780131920776,37.32,73421.98,0.1,0.96091,4e-05,4.54462]
[1780131920971,37.32,73421.98,0.1,0.96091,4e-05,4.54462]
[1780131926692,37.31,73422.28,0.1,0.96093,4e-05,4.54276]
[1780131933741,37.31,73422.31,0.1,0.96096,4e-05,4.53873]
[1780131939783,37.31,73422.15,0.1,0.96096,4e-05,4.53875]
[1780131943811,37.31,73417.25,0.1,0.96076,4e-05,4.55767]
[1780131946327,37.31,73417.44,0.1,0.96077,4e-05,4.5568]
[1780131946471,37.31,73417.44,0.1,0.96077,4e-05,4.5568]
[1780131947302,37.31,73417.53,0.1,0.96077,4e-05,4.55633]
[1780131947472,37.31,73417.53,0.1,0.96077,4e-05,4.55633]
[1780131947572,37.31,73417.53,0.1,0.96077,4e-05,4.55621]
[1780131956906,37.31,73416.32,0.1,0.96074,4e-05,4.55985]
[1780131963953,37.3,73416.01,0.1,0.96073,4e-05,4.56027]
[1780131974024,37.3,73416.01,0.1,0.96074,4e-05,4.55914]
[1780131977365,37.3,73416.01,0.1,0.96074,4e-05,4.55914]
[1780131977474,37.3,73416.01,0.1,0.96074,4e-05,4.55914]
[1780131982104,37.3,73418.33,0.1,0.96085,4e-05,4.54931]
[1780131982220,37.3,73418.33,0.1,0.96085,4e-05,4.54931]
[1780131982321,37.3,73418.23,0.1,0.96084,4e-05,4.54961]
[1780131983739,37.3,73418.98,0.1,0.96088,4e-05,4.54658]
[1780131983970,37.3,73418.98,0.1,0.96088,4e-05,4.54658]
[1780131990137,37.3,73421.15,0.1,0.96097,4e-05,4.53755]
[1780131991156,37.3,73421.15,0.1,0.96097,4e-05,4.53755]
[1780131991219,37.3,73421.15,0.1,0.96097,4e-05,4.53755]
[1780131992159,37.3,73421.15,0.1,0.961,4e-05,4.53421]
[1780131992223,37.3,73421.15,0.1,0.961,4e-05,4.53421]
[1780131992311,37.3,73421.15,0.1,0.961,4e-05,4.53414]
[1780131998193,37.3,73421.02,0.1,0.961,4e-05,4.53426]
[1780132006250,37.29,73420.98,0.1,0.961,4e-05,4.53392]
[1780132012292,37.29,73421.33,0.1,0.96102,4e-05,4.53217]
[1780132014163,37.29,73421.33,0.1,0.96102,4e-05,4.53217]
[1780132014220,37.29,73421.33,0.1,0.96102,4e-05,4.53217]
[1780132014840,37.29,73421.33,0.1,0.96102,4e-05,4.53205]
[1780132014974,37.29,73421.33,0.1,0.96102,4e-05,4.53205]
[1780132015071,37.29,73421.33,0.1,0.96102,4e-05,4.53199]
[1780132019330,37.29,73421.29,0.1,0.96102,4e-05,4.53209]
[1780132019475,37.29,73421.29,0.1,0.96102,4e-05,4.53209]
[1780132019576,37.29,73425.42,0.1,0.9612,4e-05,4.51571]
[1780132022361,37.29,73428.95,0.1,0.96135,4e-05,4.50185]
[1780132029411,37.29,73429.2,0.1,0.96136,4e-05,4.50078]
[1780132036459,37.29,73429.15,0.1,0.96136,4e-05,4.50084]
[1780132042502,37.29,73428.76,0.1,0.96134,4e-05,4.50221]
[1780132044181,37.29,73428.8,0.1,0.96135,4e-05,4.50203]
[1780132044219,37.29,73428.8,0.1,0.96135,4e-05,4.50203]
[1780132045122,37.29,73429.14,0.1,0.96136,4e-05,4.50067]
[1780132045224,37.29,73429.14,0.1,0.96136,4e-05,4.50067]
[1780132045524,37.29,73429.04,0.1,0.96136,4e-05,4.50103]
[1780132051566,37.29,73429.37,0.1,0.9614,4e-05,4.49632]
[1780132052275,37.29,73429.37,0.1,0.9614,4e-05,4.49632]
[1780132052470,37.29,73429.37,0.1,0.9614,4e-05,4.49632]
[1780132058283,37.29,73435.21,0.1,0.96164,4e-05,4.47356]
[1780132058471,37.29,73435.21,0.1,0.96164,4e-05,4.47356]
[1780132059587,37.29,73435.28,0.1,0.96164,4e-05,4.47335]
[1780132059622,37.29,73435.94,0.1,0.96167,4e-05,4.4708]
[1780132059724,37.29,73435.94,0.1,0.96167,4e-05,4.4708]
[1780132065263,37.29,73435.16,0.1,0.96164,4e-05,4.47397]
[1780132065469,37.29,73435.16,0.1,0.96164,4e-05,4.47397]
[1780132070697,37.29,73435.55,0.1,0.96165,4e-05,4.47262]
[1780132070699,37.29,73431.96,0.1,0.9615,4e-05,4.48664]
[1780132072753,37.29,73429.88,0.1,0.96141,4e-05,4.49478]
[1780132072969,37.29,73429.88,0.1,0.96141,4e-05,4.49478]
[1780132073720,37.29,73429.48,0.1,0.9614,4e-05,4.49634]
[1780132078755,37.29,73429.61,0.1,0.9614,4e-05,4.49579]
[1780132083790,37.29,73429.14,0.1,0.96138,4e-05,4.49755]
[1780132088826,37.29,73428.92,0.1,0.96138,4e-05,4.4983]
[1780132094868,37.29,73429.21,0.1,0.96139,4e-05,4.49704]
[1780132099903,37.29,73430.63,0.1,0.96145,4e-05,4.49142]
[1780132105697,37.29,73431.31,0.1,0.96148,4e-05,4.48873]
[1780132116028,37.29,73434.2,0.1,0.96163,4e-05,4.47415]
[1780132121063,37.29,73435.73,0.1,0.96169,4e-05,4.46828]
[1780132127105,37.29,73435.98,0.1,0.9617,4e-05,4.46747]
[1780132133147,37.29,73436.12,0.1,0.9617,4e-05,4.46712]
[1780132138182,37.29,73438.03,0.1,0.96178,4e-05,4.4595]
[1780132143217,37.29,73438.69,0.1,0.96181,4e-05,4.4566]
[1780132147244,37.29,73442.16,0.1,0.96196,4e-05,4.44291]
[1780132152280,37.29,73441.98,0.1,0.96195,4e-05,4.44339]
[1780132158321,37.29,73442.0,0.1,0.96196,4e-05,4.44306]
[1780132163357,37.29,73446.94,0.1,0.96217,4e-05,4.42323]
[1780132168392,37.28,73449.14,0.1,0.96227,4e-05,4.41341]
[1780132173427,37.28,73451.78,0.1,0.96242,4e-05,4.39878]
[1780132178462,37.28,73451.93,0.1,0.96244,4e-05,4.39707]
[1780132183497,37.27,73451.89,0.1,0.96245,4e-05,4.39609]
[1780132194575,37.27,73452.04,0.1,0.96248,4e-05,4.39301]
[1780132199610,37.26,73452.4,0.1,0.96251,4e-05,4.39046]
[1780132204645,37.26,73453.07,0.1,0.96255,4e-05,4.38673]
[1780132209680,37.26,73455.0,0.1,0.96263,4e-05,4.37927]
[1780132214714,37.26,73453.61,0.1,0.96257,4e-05,4.38406]
[1780132224788,37.25,73453.61,0.1,0.9626,4e-05,4.38177]
[1780132231837,37.25,73453.77,0.1,0.96265,4e-05,4.37631]
[1780132237879,37.25,73454.16,0.1,0.96267,4e-05,4.37398]
[1780132242914,37.25,73455.29,0.1,0.96272,4e-05,4.36956]
[1780132247949,37.25,73456.69,0.1,0.96277,4e-05,4.36443]
[1780132252984,37.25,73457.61,0.1,0.96281,4e-05,4.36064]
[1780132260033,37.24,73457.65,0.1,0.96283,4e-05,4.35928]
[1780132265069,37.24,73454.75,0.1,0.96271,4e-05,4.37064]
[1780132271111,37.24,73454.83,0.1,0.96271,4e-05,4.37054]
[1780132279170,37.24,73454.35,0.1,0.96269,4e-05,4.37265]
[1780132285215,37.24,73454.17,0.1,0.96268,4e-05,4.37345]
[1780132293270,37.24,73453.66,0.1,0.96268,4e-05,4.37231]
[1780132298305,37.25,73453.82,0.1,0.96268,4e-05,4.3721]
[1780132303340,37.21,73454.37,0.1,0.96283,4e-05,4.35807]
[1780132308375,37.21,73456.17,0.1,0.96293,4e-05,4.34813]
[1780132317438,37.2,73455.62,0.1,0.96293,4e-05,4.34842]
[1780132322473,37.2,73455.65,0.1,0.96294,4e-05,4.34736]
[1780132327508,37.2,73455.17,0.1,0.96293,4e-05,4.34831]
[1780132341606,37.19,73453.82,0.1,0.9629,4e-05,4.35104]
[1780132346641,37.19,73454.16,0.1,0.96293,4e-05,4.34892]
[1780132351676,37.18,73454.13,0.1,0.96296,4e-05,4.345]
[1780132362753,37.18,73454.26,0.1,0.96298,4e-05,4.34273]
[1780132372822,37.17,73454.26,0.1,0.963,4e-05,4.3411]
[1780132381886,37.17,73454.3,0.1,0.96302,4e-05,4.33947]
[1780132386921,37.17,73454.35,0.1,0.96303,4e-05,4.33845]
[1780132391956,37.17,73453.75,0.1,0.96301,4e-05,4.33992]
[1780132399005,37.16,73453.87,0.1,0.96303,4e-05,4.33827]
[1780132404041,37.16,73453.96,0.1,0.96304,4e-05,4.3371]
[1780132407062,37.16,73450.26,0.1,0.9629,4e-05,4.35079]
[1780132412096,37.16,73448.05,0.1,0.96284,4e-05,4.35506]
[1780132417132,37.15,73448.84,0.1,0.96288,4e-05,4.35105]
[1780132422167,37.15,73450.18,0.1,0.96295,4e-05,4.34498]
[1780132427202,37.15,73450.22,0.1,0.96296,4e-05,4.34392]
[1780132432237,37.15,73450.19,0.1,0.96297,4e-05,4.34314]
[1780132438279,37.14,73450.47,0.1,0.96299,4e-05,4.34101]
[1780132444321,37.14,73449.61,0.1,0.96297,4e-05,4.3431]
[1780132453384,37.14,73449.94,0.1,0.963,4e-05,4.34028]
[1780132462451,37.13,73450.23,0.1,0.96302,4e-05,4.33767]
[1780132464465,37.13,73454.31,0.1,0.96321,4e-05,4.32029]
[1780132465472,37.13,73457.65,0.1,0.96334,4e-05,4.30741]
[1780132470507,37.13,73458.73,0.1,0.96339,4e-05,4.30273]
[1780132477556,37.12,73457.6,0.1,0.96338,4e-05,4.30312]
[1780132482591,37.12,73457.25,0.1,0.96337,4e-05,4.30387]
[1780132489639,37.12,73457.35,0.1,0.96339,4e-05,4.30267]
[1780132497696,37.12,73457.66,0.1,0.96341,4e-05,4.30053]
[1780132507766,37.11,73457.66,0.1,0.96342,4e-05,4.29934]
[1780132512801,37.11,73457.9,0.1,0.96343,4e-05,4.29795]
[1780132520857,37.11,73457.95,0.1,0.96344,4e-05,4.29699]
[1780132525892,37.11,73457.77,0.1,0.96344,4e-05,4.29716]
[1780132530927,37.11,73457.7,0.1,0.96345,4e-05,4.2969]
[1780132535962,37.11,73457.9,0.1,0.96348,4e-05,4.29244]
[1780132544020,37.1,73457.76,0.1,0.96349,4e-05,4.29221]
[1780132549056,37.1,73457.76,0.1,0.96349,4e-05,4.29174]
[1780132554091,37.1,73457.68,0.1,0.96349,4e-05,4.29157]
[1780132560133,37.1,73457.87,0.1,0.96351,4e-05,4.29029]
[1780132565168,37.1,73457.83,0.1,0.96351,4e-05,4.28999]
[1780132571210,37.1,73458.26,0.1,0.96353,4e-05,4.28779]
[1780132577252,37.1,73458.29,0.1,0.96354,4e-05,4.28714]
[1780132583294,37.09,73459.75,0.1,0.9636,4e-05,4.28108]
[1780132593364,37.09,73459.04,0.1,0.96361,4e-05,4.27977]
[1780132598407,37.09,73459.66,0.1,0.96364,4e-05,4.27717]
[1780132604446,37.09,73461.94,0.1,0.96373,4e-05,4.26793]
[1780132608632,37.09,73465.07,0.1,0.96386,4e-05,4.25588]
[1780132608732,37.09,73465.07,0.1,0.96386,4e-05,4.25588]
[1780132608733,37.09,73469.95,0.1,0.96406,4e-05,4.23732]
[1780132610721,37.09,73469.39,0.1,0.96403,4e-05,4.23944]
[1780132610981,37.09,73469.39,0.1,0.96403,4e-05,4.23944]
[1780132611007,37.09,73470.2,0.1,0.96407,4e-05,4.23636]
[1780132617536,37.09,73469.93,0.1,0.96405,4e-05,4.23738]
[1780132622573,37.09,73469.04,0.1,0.96402,4e-05,4.24077]
[1780132627608,37.09,73469.03,0.1,0.96402,4e-05,4.24084]
[1780132632643,37.09,73468.71,0.1,0.964,4e-05,4.24213]
[1780132637678,37.09,73469.07,0.1,0.96402,4e-05,4.24086]
[1780132638685,37.09,73474.06,0.1,0.96422,4e-05,4.22207]
[1780132640699,37.09,73477.9,0.1,0.96437,4e-05,4.20774]
[1780132643720,37.09,73482.01,0.1,0.96453,4e-05,4.19247]
[1780132648755,37.09,73484.18,0.1,0.9646,4e-05,4.18501]
[1780132654797,37.09,73484.84,0.1,0.96465,4e-05,4.18008]
[1780132660838,37.1,73485.15,0.1,0.96465,4e-05,4.1796]
[1780132666881,37.1,73485.16,0.1,0.96465,4e-05,4.1802]
[1780132673930,37.1,73487.06,0.1,0.96471,4e-05,4.17387]
[1780132678965,37.1,73487.07,0.1,0.96471,4e-05,4.17441]
[1780132684000,37.1,73486.55,0.1,0.96468,4e-05,4.17692]
[1780132689035,37.1,73483.87,0.1,0.96457,4e-05,4.18751]
[1780132691049,37.11,73477.17,0.1,0.9643,4e-05,4.21283]
[1780132697091,37.11,73477.97,0.1,0.96433,4e-05,4.21018]
[1780132702126,37.11,73478.14,0.1,0.96434,4e-05,4.20983]
[1780132706154,37.11,73473.3,0.1,0.96414,4e-05,4.22824]
[1780132711189,37.11,73473.79,0.1,0.96419,4e-05,4.22339]
[1780132718242,37.11,73473.87,0.1,0.96419,4e-05,4.22339]
[1780132728312,37.11,73473.24,0.1,0.96416,4e-05,4.2262]
[1780132734354,37.11,73472.69,0.1,0.96413,4e-05,4.22854]
[1780132746439,37.11,73472.92,0.1,0.96414,4e-05,4.22823]
[1780132751474,37.11,73472.7,0.1,0.96412,4e-05,4.2293]
[1780132759531,37.11,73471.64,0.1,0.96408,4e-05,4.23369]
[1780132763559,37.11,73466.24,0.1,0.96386,4e-05,4.25426]
[1780132764566,37.11,73461.89,0.1,0.96369,4e-05,4.27078]
[1780132766580,37.11,73456.26,0.1,0.96346,4e-05,4.29217]
[1780132771615,37.11,73456.37,0.1,0.96349,4e-05,4.28834]
[1780132776652,37.11,73455.66,0.1,0.96347,4e-05,4.29083]
[1780132780578,37.11,73456.03,0.1,0.96348,4e-05,4.28931]
[1780132782973,37.11,73453.94,0.1,0.9634,4e-05,4.29716]
[1780132788770,37.11,73456.21,0.1,0.96349,4e-05,4.28825]
[1780132788781,37.11,73456.21,0.1,0.96349,4e-05,4.28825]
[1780132788978,37.11,73456.21,0.1,0.96349,4e-05,4.28825]
[1780132788987,37.11,73456.72,0.1,0.96352,4e-05,4.28628]
[1780132795786,37.11,73456.96,0.1,0.96353,4e-05,4.28517]
[1780132797800,37.11,73448.12,0.1,0.96317,4e-05,4.31881]
[1780132798807,37.11,73443.38,0.1,0.96298,4e-05,4.33688]
[1780132801469,37.11,73442.92,0.1,0.96296,4e-05,4.33842]
[1780132801724,37.11,73442.92,0.1,0.96296,4e-05,4.33842]
[1780132802363,37.11,73442.92,0.1,0.96296,4e-05,4.33842]
[1780132801828,37.11,73443.2,0.1,0.96298,4e-05,4.33723]
[1780132802470,37.11,73443.2,0.1,0.96298,4e-05,4.33723]
[1780132805856,37.11,73449.95,0.1,0.96325,4e-05,4.31098]
[1780132809946,37.11,73450.62,0.1,0.96328,4e-05,4.30823]
[1780132809972,37.11,73450.62,0.1,0.96328,4e-05,4.30823]
[1780132810047,37.11,73450.56,0.1,0.96328,4e-05,4.3084]
[1780132810874,37.11,73450.56,0.1,0.96328,4e-05,4.3084]
[1780132810977,37.11,73450.56,0.1,0.96328,4e-05,4.3084]
[1780132816935,37.11,73450.75,0.1,0.96329,4e-05,4.30724]
[1780132820529,37.11,73450.77,0.1,0.9633,4e-05,4.30698]
[1780132820721,37.11,73450.77,0.1,0.9633,4e-05,4.30698]
[1780132821211,37.11,73450.77,0.1,0.9633,4e-05,4.30698]
[1780132821222,37.11,73450.77,0.1,0.9633,4e-05,4.30698]
[1780132821312,37.11,73450.74,0.1,0.9633,4e-05,4.30704]
[1780132824991,37.11,73456.23,0.1,0.96352,4e-05,4.28588]
[1780132825998,37.11,73462.86,0.1,0.96378,4e-05,4.26068]
[1780132830029,37.11,73464.76,0.1,0.96386,4e-05,4.25358]
[1780132830777,37.11,73464.76,0.1,0.96386,4e-05,4.25358]
[1780132830977,37.11,73464.76,0.1,0.96386,4e-05,4.25358]
[1780132831036,37.11,73464.37,0.1,0.96387,4e-05,4.25191]
[1780132831618,37.11,73464.37,0.1,0.96387,4e-05,4.25191]
[1780132831725,37.11,73464.37,0.1,0.96387,4e-05,4.25191]
[1780132837078,37.11,73463.72,0.1,0.96384,4e-05,4.25456]
[1780132841322,37.11,73460.32,0.1,0.9637,4e-05,4.26755]
[1780132844093,37.11,73460.29,0.1,0.9637,4e-05,4.26769]
[1780132844221,37.11,73460.29,0.1,0.9637,4e-05,4.26769]
[1780132844322,37.11,73460.25,0.1,0.9637,4e-05,4.26785]
[1780132845105,37.11,73460.25,0.1,0.9637,4e-05,4.26785]
[1780132845223,37.11,73460.25,0.1,0.9637,4e-05,4.26785]
[1780132851176,37.11,73460.55,0.1,0.96371,4e-05,4.26676]
[1780132856211,37.11,73460.52,0.1,0.96371,4e-05,4.26692]
[1780132861247,37.11,73460.12,0.1,0.96369,4e-05,4.26847]
[1780132862253,37.11,73455.7,0.1,0.96352,4e-05,4.28527]
[1780132863263,37.11,73450.58,0.1,0.96331,4e-05,4.30475]
[1780132865533,37.11,73449.76,0.1,0.96328,4e-05,4.30782]
[1780132865721,37.11,73449.25,0.1,0.96326,4e-05,4.30971]
[1780132866162,37.11,73449.25,0.1,0.96326,4e-05,4.30971]
[1780132866228,37.11,73449.25,0.1,0.96326,4e-05,4.30971]
[1780132866283,37.11,73449.18,0.1,0.96326,4e-05,4.30991]
[1780132871317,37.11,73448.91,0.1,0.96325,4e-05,4.31063]
[1780132877360,37.1,73448.06,0.1,0.96322,4e-05,4.31349]
[1780132883537,37.1,73448.8,0.1,0.96325,4e-05,4.31042]
[1780132883719,37.1,73448.8,0.1,0.96325,4e-05,4.31042]
[1780132884475,37.1,73448.8,0.1,0.96325,4e-05,4.31042]
[1780132884576,37.1,73448.35,0.1,0.96323,4e-05,4.31196]
[1780132884722,37.1,73448.35,0.1,0.96323,4e-05,4.31196]
[1780132890451,37.1,73447.04,0.1,0.96319,4e-05,4.31657]
[1780132896493,37.1,73447.19,0.1,0.96322,4e-05,4.31241]
[1780132901576,37.1,73447.1,0.1,0.96322,4e-05,4.31263]
[1780132901720,37.1,73447.1,0.1,0.96322,4e-05,4.31263]
[1780132902269,37.1,73447.1,0.1,0.96322,4e-05,4.31263]
[1780132902471,37.1,73447.1,0.1,0.96322,4e-05,4.31263]
[1780132902535,37.1,73447.13,0.1,0.96322,4e-05,4.31228]
[1780132907570,37.1,73448.02,0.1,0.96326,4e-05,4.30859]
[1780132913612,37.1,73447.0,0.1,0.96322,4e-05,4.31218]
[1780132916135,37.1,73446.75,0.1,0.96321,4e-05,4.31308]
[1780132916220,37.1,73446.75,0.1,0.96321,4e-05,4.31308]
[1780132916236,37.1,73446.88,0.1,0.96322,4e-05,4.31247]
[1780132916890,37.1,73446.88,0.1,0.96322,4e-05,4.31247]
[1780132916972,37.1,73446.88,0.1,0.96322,4e-05,4.31247]
[1780132923682,37.1,73447.43,0.1,0.96325,4e-05,4.30997]
[1780132927432,37.1,73448.45,0.1,0.96329,4e-05,4.30598]
[1780132927470,37.1,73448.45,0.1,0.96329,4e-05,4.30598]
[1780132927570,37.1,73448.11,0.1,0.96328,4e-05,4.30718]
[1780132928256,37.1,73448.11,0.1,0.96328,4e-05,4.30718]
[1780132928476,37.1,73448.11,0.1,0.96328,4e-05,4.30718]
[1780132934562,37.1,73448.62,0.1,0.9633,4e-05,4.30499]
[1780132934724,37.1,73449.33,0.1,0.96333,4e-05,4.30223]
[1780132935202,37.1,73449.33,0.1,0.96333,4e-05,4.30223]
[1780132935223,37.1,73449.33,0.1,0.96333,4e-05,4.30223]
[1780132935303,37.1,73450.61,0.1,0.96338,4e-05,4.29727]
[1780132940801,37.1,73452.1,0.1,0.96344,4e-05,4.29145]
[1780132945836,37.09,73452.39,0.1,0.96346,4e-05,4.29019]
[1780132950871,37.09,73452.36,0.1,0.96346,4e-05,4.29014]
[1780132955906,37.09,73450.85,0.1,0.96342,4e-05,4.29251]
[1780132956780,37.09,73450.85,0.1,0.96342,4e-05,4.29251]
[1780132956978,37.09,73450.85,0.1,0.96342,4e-05,4.29251]
[1780132957511,37.09,73450.85,0.1,0.96342,4e-05,4.29251]
[1780132957564,37.09,73450.89,0.1,0.96343,4e-05,4.29227]
[1780132957730,37.09,73450.89,0.1,0.96343,4e-05,4.29227]
[1780132959934,37.09,73447.15,0.1,0.96328,4e-05,4.30645]
[1780132960690,37.09,73447.15,0.1,0.96328,4e-05,4.30645]
[1780132960941,37.09,73443.53,0.1,0.96313,4e-05,4.32024]
[1780132963366,37.09,73443.34,0.1,0.96312,4e-05,4.3209]
[1780132963473,37.09,73443.34,0.1,0.96312,4e-05,4.3209]
[1780132963532,37.09,73443.34,0.1,0.96312,4e-05,4.32072]
[1780132964066,37.09,73443.34,0.1,0.96312,4e-05,4.32072]
[1780132964224,37.09,73443.34,0.1,0.96312,4e-05,4.32072]
[1780132970007,37.09,73442.96,0.1,0.96312,4e-05,4.32153]
[1780132971512,37.09,73442.96,0.1,0.96312,4e-05,4.32153]
[1780132971727,37.09,73442.96,0.1,0.96312,4e-05,4.32144]
[1780132973517,37.09,73442.96,0.1,0.96312,4e-05,4.32144]
[1780132973618,37.09,73442.76,0.1,0.96311,4e-05,4.32203]
[1780132973721,37.09,73442.76,0.1,0.96311,4e-05,4.32203]
[1780132974032,37.09,73442.7,0.1,0.96311,4e-05,4.32217]
[1780132979066,37.09,73442.21,0.1,0.96309,4e-05,4.32361]
[1780132984103,37.09,73443.17,0.1,0.96314,4e-05,4.31949]
[1780132987441,37.09,73443.17,0.1,0.96314,4e-05,4.31949]
[1780132987474,37.09,73443.17,0.1,0.96314,4e-05,4.31949]
[1780132992967,37.09,73441.61,0.1,0.96308,4e-05,4.32481]
[1780132993225,37.09,73441.61,0.1,0.96308,4e-05,4.32481]
[1780132999553,37.08,73442.58,0.1,0.96313,4e-05,4.32054]
[1780132999654,37.08,73442.67,0.1,0.96313,4e-05,4.32011]
[1780132999712,37.08,73442.67,0.1,0.96313,4e-05,4.32011]
[1780133000216,37.08,73442.89,0.1,0.96314,4e-05,4.31918]
[1780133003092,37.08,73443.05,0.1,0.96315,4e-05,4.31839]
[1780133003229,37.08,73443.05,0.1,0.96315,4e-05,4.31839]
[1780133014314,37.08,73443.16,0.1,0.96319,4e-05,4.31378]
[1780133018510,37.08,73443.6,0.1,0.96321,4e-05,4.31187]
[1780133018586,37.08,73443.92,0.1,0.96322,4e-05,4.31058]
[1780133018724,37.08,73443.92,0.1,0.96322,4e-05,4.31058]
[1780133019653,37.08,73443.92,0.1,0.96322,4e-05,4.31058]
[1780133019349,37.08,73444.52,0.1,0.96325,4e-05,4.30822]
[1780133019729,37.08,73444.52,0.1,0.96325,4e-05,4.30822]
[1780133028427,37.08,73446.23,0.1,0.96332,4e-05,4.30124]
[1780133030216,37.08,73446.26,0.1,0.96332,4e-05,4.30108]
[1780133030472,37.08,73446.26,0.1,0.96332,4e-05,4.30108]
[1780133030571,37.08,73446.19,0.1,0.96332,4e-05,4.30131]
[1780133030914,37.08,73446.19,0.1,0.96332,4e-05,4.30131]
[1780133030980,37.08,73446.19,0.1,0.96332,4e-05,4.30131]
[1780133036483,37.08,73446.23,0.1,0.96332,4e-05,4.3009]
[1780133041518,37.08,73446.26,0.1,0.96333,4e-05,4.30057]
[1780133046945,37.08,73446.3,0.1,0.96333,4e-05,4.30026]
[1780133046972,37.08,73446.3,0.1,0.96333,4e-05,4.30026]
[1780133047100,37.08,73446.3,0.1,0.96333,4e-05,4.30017]
[1780133048181,37.08,73446.3,0.1,0.96333,4e-05,4.30017]
[1780133048223,37.08,73446.3,0.1,0.96333,4e-05,4.30017]
[1780133053602,37.08,73446.96,0.1,0.96336,4e-05,4.29741]
[1780133054609,37.08,73451.39,0.1,0.96354,4e-05,4.28049]
[1780133055455,37.08,73451.39,0.1,0.96354,4e-05,4.28049]
[1780133055471,37.08,73451.39,0.1,0.96354,4e-05,4.28049]
[1780133055615,37.08,73454.03,0.1,0.96365,4e-05,4.27045]
[1780133057229,37.08,73453.6,0.1,0.96363,4e-05,4.27209]
[1780133057473,37.08,73453.6,0.1,0.96363,4e-05,4.27209]
[1780133063672,37.08,73455.64,0.1,0.96371,4e-05,4.26442]
[1780133065685,37.08,73455.79,0.1,0.96372,4e-05,4.26386]
[1780133065732,37.08,73455.79,0.1,0.96372,4e-05,4.26386]
[1780133065786,37.08,73455.79,0.1,0.96372,4e-05,4.26388]
[1780133067411,37.08,73455.79,0.1,0.96372,4e-05,4.26388]
[1780133067474,37.08,73455.79,0.1,0.96372,4e-05,4.26388]
[1780133072734,37.08,73456.14,0.1,0.96375,4e-05,4.2595]
[1780133073487,37.08,73456.14,0.1,0.96375,4e-05,4.2595]
[1780133073720,37.08,73456.14,0.1,0.96375,4e-05,4.2595]
[1780133073743,37.08,73456.19,0.1,0.96376,4e-05,4.25933]
[1780133075369,37.08,73456.19,0.1,0.96376,4e-05,4.25933]
[1780133075474,37.08,73456.19,0.1,0.96376,4e-05,4.25933]
[1780133080792,37.08,73455.04,0.1,0.96371,4e-05,4.26382]
[1780133086515,37.08,73455.16,0.1,0.96371,4e-05,4.26337]
[1780133089642,37.08,73454.77,0.1,0.9637,4e-05,4.2649]
[1780133089727,37.08,73454.77,0.1,0.9637,4e-05,4.2649]
[1780133089729,37.08,73454.88,0.1,0.9637,4e-05,4.26449]
[1780133091624,37.08,73454.88,0.1,0.9637,4e-05,4.26449]
[1780133091723,37.08,73454.88,0.1,0.9637,4e-05,4.26449]
[1780133096906,37.08,73455.61,0.1,0.96373,4e-05,4.26176]
[1780133103712,37.08,73455.79,0.1,0.96374,4e-05,4.26111]
[1780133103722,37.08,73455.79,0.1,0.96374,4e-05,4.26111]
[1780133106821,37.08,73455.89,0.1,0.96374,4e-05,4.26077]
[1780133106973,37.08,73455.89,0.1,0.96374,4e-05,4.26077]
[1780133106976,37.08,73456.0,0.1,0.96374,4e-05,4.26037]
[1780133115032,37.08,73456.31,0.1,0.96376,4e-05,4.25931]
[1780133116003,37.08,73456.31,0.1,0.96376,4e-05,4.25931]
[1780133116221,37.08,73456.31,0.1,0.96376,4e-05,4.25931]
[1780133122081,37.08,73457.37,0.1,0.9638,4e-05,4.25545]
[1780133127120,37.08,73457.84,0.1,0.96381,4e-05,4.25383]
[1780133129016,37.08,73457.84,0.1,0.96381,4e-05,4.25391]
[1780133129220,37.08,73457.84,0.1,0.96381,4e-05,4.25391]
[1780133129303,37.08,73457.84,0.1,0.96381,4e-05,4.25391]
[1780133129470,37.08,73457.84,0.1,0.96381,4e-05,4.25391]
[1780133129571,37.08,73457.84,0.1,0.96381,4e-05,4.25394]
[1780133136180,37.08,73458.34,0.1,0.96385,4e-05,4.24917]
[1780133139246,37.08,73458.31,0.1,0.96385,4e-05,4.24937]
[1780133139469,37.08,73458.31,0.1,0.96385,4e-05,4.24937]
[1780133139565,37.08,73458.36,0.1,0.96385,4e-05,4.24922]
[1780133140742,37.08,73458.36,0.1,0.96385,4e-05,4.24922]
[1780133140972,37.08,73459.07,0.1,0.96388,4e-05,4.24658]
[1780133147257,37.08,73459.49,0.1,0.96389,4e-05,4.24533]
[1780133152292,37.08,73459.44,0.1,0.96389,4e-05,4.24576]
[1780133155202,37.08,73459.44,0.1,0.96389,4e-05,4.24576]
[1780133155223,37.08,73459.44,0.1,0.96389,4e-05,4.24576]
[1780133155303,37.08,73459.44,0.1,0.96389,4e-05,4.2459]
[1780133156872,37.08,73459.76,0.1,0.9639,4e-05,4.24473]
[1780133156974,37.08,73459.76,0.1,0.9639,4e-05,4.24473]
[1780133157329,37.08,73461.73,0.1,0.96398,4e-05,4.23733]
[1780133165383,37.08,73461.75,0.1,0.96398,4e-05,4.23771]
[1780133166977,37.08,73462.48,0.1,0.964,4e-05,4.23501]
[1780133167219,37.08,73462.48,0.1,0.964,4e-05,4.23501]
[1780133167396,37.08,73462.37,0.1,0.964,4e-05,4.23549]
[1780133168530,37.08,73462.37,0.1,0.964,4e-05,4.23549]
[1780133168726,37.08,73462.37,0.1,0.964,4e-05,4.23549]
[1780133174446,37.08,73463.45,0.1,0.96404,4e-05,4.23186]
[1780133176460,37.09,73459.18,0.1,0.96387,4e-05,4.24815]
[1780133177825,37.09,73459.18,0.1,0.96387,4e-05,4.24815]
[1780133177970,37.09,73458.15,0.1,0.96382,4e-05,4.2521]
[1780133178745,37.09,73457.98,0.1,0.96382,4e-05,4.25278]
[1780133181960,37.09,73459.1,0.1,0.96386,4e-05,4.24862]
[1780133181974,37.09,73459.1,0.1,0.96386,4e-05,4.24862]
[1780133187537,37.09,73459.61,0.1,0.96388,4e-05,4.24702]
[1780133189443,37.09,73459.68,0.1,0.96388,4e-05,4.2468]
[1780133190975,37.09,73459.58,0.1,0.96388,4e-05,4.24722]
[1780133191072,37.09,73459.58,0.1,0.9639,4e-05,4.24409]
[1780133196600,37.09,73459.68,0.1,0.9639,4e-05,4.24399]
[1780133201635,37.09,73459.79,0.1,0.9639,4e-05,4.24383]
[1780133205102,37.09,73459.4,0.1,0.96389,4e-05,4.24547]
[1780133205224,37.09,73459.4,0.1,0.96389,4e-05,4.24547]
[1780133210698,37.09,73462.2,0.1,0.96399,4e-05,4.23523]
[1780133211935,37.09,73462.34,0.1,0.964,4e-05,4.23477]
[1780133211975,37.09,73462.34,0.1,0.964,4e-05,4.23477]
[1780133214728,37.09,73465.1,0.1,0.96411,4e-05,4.22458]
[1780133219762,37.09,73465.57,0.1,0.96412,4e-05,4.22324]
[1780133227818,37.09,73465.45,0.1,0.96411,4e-05,4.22431]
[1780133232854,37.09,73466.82,0.1,0.96416,4e-05,4.21951]
[1780133232978,37.09,73466.82,0.1,0.96416,4e-05,4.21951]
[1780133233650,37.09,73466.82,0.1,0.96416,4e-05,4.21951]
[1780133233731,37.09,73466.82,0.1,0.96416,4e-05,4.21951]
[1780133233861,37.09,73467.0,0.1,0.96417,4e-05,4.21891]
[1780133238896,37.1,73467.18,0.1,0.96417,4e-05,4.21863]
[1780133242660,37.1,73467.49,0.1,0.96418,4e-05,4.21772]
[1780133242728,37.1,73467.49,0.1,0.96418,4e-05,4.21772]
[1780133246833,37.1,73468.68,0.1,0.96422,4e-05,4.21359]
[1780133246935,37.1,73468.68,0.1,0.96422,4e-05,4.21368]
[1780133246978,37.1,73468.68,0.1,0.96422,4e-05,4.21368]
[1780133252994,37.1,73469.33,0.1,0.96427,4e-05,4.20867]
[1780133255123,37.1,73469.3,0.1,0.96426,4e-05,4.20888]
[1780133255224,37.1,73469.3,0.1,0.96426,4e-05,4.20888]
[1780133268099,37.1,73469.44,0.1,0.96425,4e-05,4.20976]
[1780133273135,37.11,73470.39,0.1,0.96429,4e-05,4.20669]
[1780133276904,37.11,73470.68,0.1,0.9643,4e-05,4.20581]
[1780133276984,37.11,73470.81,0.1,0.9643,4e-05,4.20553]
[1780133279470,37.11,73470.59,0.1,0.96429,4e-05,4.20646]
[1780133279722,37.11,73470.59,0.1,0.96429,4e-05,4.20646]
[1780133279795,37.11,73470.86,0.1,0.9643,4e-05,4.20566]
[1780133284116,37.11,73471.18,0.1,0.96431,4e-05,4.20477]
[1780133284222,37.11,73471.18,0.1,0.96431,4e-05,4.20477]
[1780133289834,37.11,73470.47,0.1,0.96427,4e-05,4.20796]
[1780133289971,37.11,73470.47,0.1,0.96427,4e-05,4.20796]
[1780133290806,37.11,73471.4,0.1,0.96431,4e-05,4.20467]
[1780133290982,37.11,73471.4,0.1,0.96431,4e-05,4.20467]
[1780133290855,37.11,73471.48,0.1,0.96431,4e-05,4.20448]
[1780133297303,37.11,73471.48,0.1,0.9643,4e-05,4.20511]
[1780133302881,37.11,73471.45,0.1,0.9643,4e-05,4.20554]
[1780133302976,37.11,73471.45,0.1,0.9643,4e-05,4.20554]
[1780133307068,37.11,73469.75,0.1,0.96423,4e-05,4.21255]
[1780133307239,37.11,73469.75,0.1,0.96423,4e-05,4.21255]
[1780133307373,37.12,73469.71,0.1,0.96422,4e-05,4.21288]
[1780133312410,37.12,73470.51,0.1,0.96427,4e-05,4.20717]
[1780133322482,37.12,73470.6,0.1,0.96427,4e-05,4.20783]
[1780133325349,37.12,73471.73,0.1,0.96431,4e-05,4.20379]
[1780133325471,37.12,73471.73,0.1,0.96431,4e-05,4.20379]
[1780133332034,37.12,73472.54,0.1,0.96434,4e-05,4.20095]
[1780133338595,37.12,73472.65,0.1,0.96433,4e-05,4.20176]
[1780133344637,37.13,73472.49,0.1,0.96432,4e-05,4.20291]
[1780133347963,37.13,73472.47,0.1,0.96432,4e-05,4.20308]
[1780133347971,37.13,73472.47,0.1,0.96432,4e-05,4.20308]
[1780133349995,37.13,73472.43,0.1,0.96431,4e-05,4.20341]
[1780133350047,37.13,73472.32,0.1,0.96431,4e-05,4.204]
[1780133350225,37.13,73472.32,0.1,0.96431,4e-05,4.204]
[1780133355714,37.13,73472.35,0.1,0.9643,4e-05,4.20439]
[1780133361756,37.13,73472.36,0.1,0.9643,4e-05,4.20484]
[1780133366791,37.13,73472.53,0.1,0.9643,4e-05,4.20461]
[1780133367083,37.13,73472.53,0.1,0.9643,4e-05,4.20461]
[1780133367232,37.13,73472.53,0.1,0.9643,4e-05,4.20461]
[1780133373187,37.13,73472.84,0.1,0.96433,4e-05,4.20068]
[1780133373219,37.13,73472.84,0.1,0.96433,4e-05,4.20068]
[1780133375226,37.13,73472.84,0.1,0.96433,4e-05,4.20076]
[1780133375470,37.13,73472.84,0.1,0.96433,4e-05,4.20076]
[1780133375854,37.13,73472.56,0.1,0.96432,4e-05,4.20207]
[1780133380889,37.13,73472.51,0.1,0.96431,4e-05,4.20263]
[1780133382869,37.13,73472.75,0.1,0.96432,4e-05,4.2018]
[1780133382971,37.13,73472.75,0.1,0.96432,4e-05,4.2018]
[1780133388911,37.13,73472.94,0.1,0.96433,4e-05,4.2015]
[1780133388979,37.13,73472.94,0.1,0.96433,4e-05,4.2015]
[1780133389012,37.13,73472.94,0.1,0.96433,4e-05,4.20158]
[1780133392644,37.14,73472.97,0.1,0.96433,4e-05,4.20153]
[1780133392719,37.14,73472.97,0.1,0.96433,4e-05,4.20153]
[1780133400024,37.14,73472.97,0.1,0.96432,4e-05,4.20224]
[1780133401873,37.14,73472.78,0.1,0.96431,4e-05,4.20303]
[1780133402018,37.14,73472.78,0.1,0.96431,4e-05,4.20303]
[1780133404149,37.14,73471.03,0.1,0.96424,4e-05,4.20973]
[1780133404224,37.14,73471.03,0.1,0.96424,4e-05,4.20973]
[1780133405057,37.14,73471.38,0.1,0.96425,4e-05,4.20853]
[1780133407964,37.14,73471.38,0.1,0.96425,4e-05,4.20853]
[1780133407971,37.14,73471.38,0.1,0.96425,4e-05,4.20853]
[1780133412888,37.14,73471.69,0.1,0.96426,4e-05,4.20779]
[1780133412975,37.14,73471.69,0.1,0.96426,4e-05,4.20779]
[1780133413117,37.14,73471.79,0.1,0.96426,4e-05,4.20748]
[1780133415229,37.14,73472.03,0.1,0.96427,4e-05,4.20664]
[1780133415470,37.14,73472.03,0.1,0.96427,4e-05,4.20664]
[1780133421173,37.14,73472.22,0.1,0.96428,4e-05,4.20637]
[1780133423558,37.14,73472.18,0.1,0.96427,4e-05,4.20658]
[1780133423724,37.14,73472.18,0.1,0.96427,4e-05,4.20658]
[1780133423820,37.14,73472.18,0.1,0.96427,4e-05,4.20671]
[1780133424988,37.14,73472.18,0.1,0.96427,4e-05,4.20671]
[1780133425225,37.14,73472.25,0.1,0.96427,4e-05,4.20651]
[1780133435271,37.14,73472.23,0.1,0.96429,4e-05,4.20407]
[1780133436685,37.14,73472.23,0.1,0.96429,4e-05,4.20407]
[1780133436722,37.14,73472.23,0.1,0.96429,4e-05,4.20407]
[1780133436787,37.14,73472.23,0.1,0.96429,4e-05,4.2042]
[1780133444336,37.14,73472.52,0.1,0.9643,4e-05,4.2036]
[1780133449372,37.15,73471.8,0.1,0.96426,4e-05,4.20664]
[1780133454793,37.15,73471.89,0.1,0.96427,4e-05,4.20656]
[1780133463471,37.15,73471.89,0.1,0.96426,4e-05,4.20721]
[1780133472534,37.15,73472.27,0.1,0.96427,4e-05,4.20641]
[1780133479583,37.15,73470.94,0.1,0.96421,4e-05,4.2118]
[1780133484619,37.15,73470.9,0.1,0.96421,4e-05,4.21223]
[1780133490661,37.15,73471.07,0.1,0.96421,4e-05,4.21192]
[1780133497711,37.15,73471.33,0.1,0.96424,4e-05,4.20818]
[1780133502746,37.15,73471.53,0.1,0.96425,4e-05,4.20775]
[1780133507780,37.16,73471.5,0.1,0.96424,4e-05,4.20819]
[1780133514829,37.16,73472.14,0.1,0.96426,4e-05,4.20624]
[1780133522886,37.16,73471.66,0.1,0.96424,4e-05,4.20858]
[1780133527921,37.16,73472.34,0.1,0.96426,4e-05,4.20634]
[1780133533963,37.16,73472.57,0.1,0.96427,4e-05,4.20586]
[1780133541016,37.16,73472.79,0.1,0.96427,4e-05,4.20543]
[1780133546052,37.16,73475.28,0.1,0.96436,4e-05,4.1964]
[1780133552093,37.16,73475.17,0.1,0.96438,4e-05,4.19406]
[1780133561157,37.17,73474.82,0.1,0.96436,4e-05,4.19594]
[1780133566192,37.17,73475.11,0.1,0.96437,4e-05,4.19516]
[1780133571227,37.17,73475.0,0.1,0.96436,4e-05,4.19588]
[1780133576262,37.17,73474.85,0.1,0.96435,4e-05,4.19675]
[1780133581299,37.17,73475.05,0.1,0.96436,4e-05,4.1963]
[1780133586336,37.17,73474.88,0.1,0.96435,4e-05,4.19726]
[1780133593384,37.17,73474.96,0.1,0.96435,4e-05,4.19741]
[1780133598419,37.17,73473.89,0.1,0.9643,4e-05,4.20173]
[1780133603454,37.17,73473.81,0.1,0.96429,4e-05,4.20233]
[1780133608490,37.17,73473.55,0.1,0.96428,4e-05,4.20358]
[1780133613525,37.17,73473.25,0.1,0.96429,4e-05,4.20183]
[1780133619568,37.17,73473.56,0.1,0.9643,4e-05,4.20103]
[1780133628631,37.18,73468.46,0.1,0.96409,4e-05,4.22075]
[1780133630644,37.18,73464.64,0.1,0.96394,4e-05,4.23551]
[1780133635680,37.18,73464.22,0.1,0.96392,4e-05,4.23712]
[1780133640715,37.18,73465.17,0.1,0.96396,4e-05,4.23358]
[1780133644743,37.18,73460.45,0.1,0.96377,4e-05,4.25139]
[1780133649777,37.18,73457.21,0.1,0.96364,4e-05,4.26348]
[1780133654812,37.18,73456.24,0.1,0.96361,4e-05,4.2669]
[1780133655916,37.18,73456.24,0.1,0.96361,4e-05,4.2669]
[1780133658973,37.18,73456.15,0.1,0.9636,4e-05,4.26713]
[1780133665890,37.17,73455.82,0.1,0.96359,4e-05,4.2679]
[1780133667504,37.17,73456.01,0.1,0.9636,4e-05,4.26712]
[1780133667722,37.17,73456.01,0.1,0.9636,4e-05,4.26712]
[1780133668186,37.17,73456.01,0.1,0.9636,4e-05,4.26712]
[1780133668219,37.17,73456.01,0.1,0.9636,4e-05,4.26712]
[1780133668287,37.17,73456.17,0.1,0.96361,4e-05,4.26646]
[1780133673946,37.17,73456.6,0.1,0.96366,4e-05,4.26135]
[1780133678981,37.17,73456.85,0.1,0.96367,4e-05,4.26019]
[1780133681306,37.17,73456.89,0.1,0.96367,4e-05,4.25999]
[1780133681469,37.17,73457.49,0.1,0.96369,4e-05,4.25767]
[1780133681640,37.17,73457.49,0.1,0.96369,4e-05,4.25767]
[1780133681720,37.17,73457.49,0.1,0.96369,4e-05,4.25767]
[1780133682002,37.17,73457.63,0.1,0.9637,4e-05,4.2571]
[1780133686030,37.17,73461.91,0.1,0.96387,4e-05,4.24077]
[1780133687047,37.17,73461.91,0.1,0.96387,4e-05,4.24077]
[1780133687221,37.17,73461.91,0.1,0.96387,4e-05,4.24077]
[1780133687263,37.17,73461.89,0.1,0.96387,4e-05,4.24083]
[1780133687868,37.17,73461.89,0.1,0.96387,4e-05,4.24083]
[1780133687971,37.17,73461.89,0.1,0.96387,4e-05,4.24083]
[1780133693079,37.17,73471.58,0.1,0.96426,4e-05,4.20429]
[1780133694085,37.17,73476.23,0.1,0.96444,4e-05,4.18691]
[1780133698114,37.17,73469.67,0.1,0.96418,4e-05,4.21185]
[1780133699121,37.17,73462.98,0.1,0.96391,4e-05,4.23709]
[1780133699888,37.17,73462.98,0.1,0.96391,4e-05,4.23709]
[1780133699972,37.17,73462.98,0.1,0.96391,4e-05,4.23709]
[1780133700128,37.17,73463.34,0.1,0.96393,4e-05,4.23572]
[1780133700967,37.17,73463.34,0.1,0.96393,4e-05,4.23572]
[1780133701220,37.17,73463.34,0.1,0.96393,4e-05,4.23572]
[1780133707177,37.17,73463.21,0.1,0.96392,4e-05,4.23619]
[1780133709191,37.17,73469.04,0.1,0.96415,4e-05,4.21423]
[1780133710198,37.17,73474.46,0.1,0.96437,4e-05,4.19392]
[1780133711229,37.17,73474.46,0.1,0.96437,4e-05,4.19392]
[1780133711267,37.17,73474.33,0.1,0.96436,4e-05,4.19448]
[1780133711471,37.17,73474.33,0.1,0.96436,4e-05,4.19448]
[1780133712276,37.17,73474.33,0.1,0.96436,4e-05,4.19448]
[1780133712469,37.17,73474.24,0.1,0.96436,4e-05,4.19489]
[1780133713220,37.17,73469.1,0.1,0.96415,4e-05,4.21426]
[1780133714228,37.17,73464.07,0.1,0.96395,4e-05,4.23325]
[1780133719263,37.17,73464.37,0.1,0.96396,4e-05,4.23218]
[1780133720625,37.17,73464.17,0.1,0.96396,4e-05,4.23296]
[1780133720725,37.17,73464.17,0.1,0.96396,4e-05,4.23296]
[1780133721085,37.17,73464.17,0.1,0.96396,4e-05,4.23296]
[1780133721219,37.17,73464.17,0.1,0.96396,4e-05,4.23296]
[1780133721277,37.17,73464.18,0.1,0.96396,4e-05,4.23294]
[1780133726312,37.17,73464.39,0.1,0.96396,4e-05,4.23225]
[1780133732354,37.17,73465.46,0.1,0.96403,4e-05,4.22521]
[1780133737389,37.18,73465.36,0.1,0.96402,4e-05,4.22579]
[1780133738132,37.18,73465.36,0.1,0.96402,4e-05,4.22579]
[1780133738221,37.18,73465.36,0.1,0.96402,4e-05,4.22579]
[1780133738396,37.18,73465.41,0.1,0.96402,4e-05,4.22564]
[1780133738635,37.18,73465.41,0.1,0.96402,4e-05,4.22564]
[1780133738723,37.18,73465.41,0.1,0.96402,4e-05,4.22564]
[1780133740410,37.18,73470.37,0.1,0.96422,4e-05,4.20707]
[1780133741845,37.18,73473.23,0.1,0.96433,4e-05,4.19641]
[1780133741971,37.18,73473.23,0.1,0.96433,4e-05,4.19641]
[1780133742424,37.18,73474.6,0.1,0.96439,4e-05,4.19137]
[1780133743009,37.18,73474.6,0.1,0.96439,4e-05,4.19137]
[1780133743219,37.18,73474.6,0.1,0.96439,4e-05,4.19137]
[1780133748520,37.18,73477.46,0.1,0.96449,4e-05,4.18122]
[1780133748720,37.18,73477.46,0.1,0.96449,4e-05,4.18122]
[1780133748863,37.18,73477.46,0.1,0.96449,4e-05,4.18122]
[1780133748972,37.18,73477.46,0.1,0.96449,4e-05,4.18122]
[1780133749073,37.18,73477.46,0.1,0.96449,4e-05,4.18145]
[1780133754508,37.18,73477.49,0.1,0.96448,4e-05,4.18193]
[1780133757054,37.18,73477.01,0.1,0.96446,4e-05,4.18384]
[1780133757221,37.18,73477.01,0.1,0.96446,4e-05,4.18384]
[1780133757288,37.18,73477.12,0.1,0.96447,4e-05,4.18365]
[1780133757538,37.18,73477.12,0.1,0.96447,4e-05,4.18365]
[1780133757729,37.18,73477.12,0.1,0.96447,4e-05,4.18365]
[1780133762566,37.18,73481.08,0.1,0.96462,4e-05,4.16942]
[1780133764199,37.18,73481.08,0.1,0.96462,4e-05,4.16942]
[1780133764222,37.18,73481.08,0.1,0.96462,4e-05,4.16942]
[1780133764323,37.18,73481.94,0.1,0.96465,4e-05,4.16649]
[1780133764995,37.18,73481.94,0.1,0.96465,4e-05,4.16649]
[1780133765222,37.18,73481.94,0.1,0.96465,4e-05,4.16649]
[1780133770625,37.19,73484.35,0.1,0.96473,4e-05,4.1584]
[1780133775660,37.19,73485.32,0.1,0.96476,4e-05,4.15555]
[1780133780089,37.19,73485.36,0.1,0.96476,4e-05,4.15572]
[1780133780221,37.19,73485.36,0.1,0.96476,4e-05,4.15572]
[1780133780437,37.19,73485.36,0.1,0.96476,4e-05,4.15572]
[1780133780471,37.19,73485.36,0.1,0.96476,4e-05,4.15572]
[1780133780322,37.19,73485.35,0.1,0.96476,4e-05,4.15622]
[1780133785730,37.19,73486.53,0.1,0.96479,4e-05,4.15259]
[1780133790766,37.19,73486.67,0.1,0.96479,4e-05,4.15287]
[1780133793162,37.19,73486.65,0.1,0.96481,4e-05,4.14995]
[1780133793221,37.19,73486.65,0.1,0.96481,4e-05,4.14995]
[1780133793318,37.2,73486.82,0.1,0.96482,4e-05,4.14964]
[1780133794154,37.2,73486.82,0.1,0.96482,4e-05,4.14964]
[1780133794220,37.2,73486.82,0.1,0.96482,4e-05,4.14964]
[1780133799830,37.2,73488.35,0.1,0.96487,4e-05,4.14495]
[1780133807158,37.2,73488.32,0.1,0.96486,4e-05,4.14588]
[1780133807224,37.2,73488.32,0.1,0.96486,4e-05,4.14588]
[1780133807255,37.2,73488.32,0.1,0.96485,4e-05,4.14636]
[1780133807846,37.2,73488.32,0.1,0.96485,4e-05,4.14636]
[1780133807973,37.2,73488.32,0.1,0.96485,4e-05,4.14636]
[1780133814019,37.2,73488.24,0.1,0.96484,4e-05,4.14745]
[1780133820978,37.21,73488.45,0.1,0.96483,4e-05,4.14809]
[1780133823143,37.21,73488.22,0.1,0.96482,4e-05,4.14911]
[1780133823224,37.21,73488.22,0.1,0.96482,4e-05,4.14911]
[1780133823323,37.21,73486.94,0.1,0.96477,4e-05,4.15403]
[1780133823904,37.21,73486.94,0.1,0.96477,4e-05,4.15403]
[1780133823974,37.21,73486.94,0.1,0.96477,4e-05,4.15403]
[1780133829404,37.21,73486.87,0.1,0.96476,4e-05,4.15475]
[1780133829472,37.21,73486.87,0.1,0.96476,4e-05,4.15475]
[1780133829449,37.21,73483.09,0.1,0.96461,4e-05,4.16929]
[1780133830443,37.21,73483.09,0.1,0.96461,4e-05,4.16929]
[1780133830473,37.21,73483.09,0.1,0.96461,4e-05,4.16929]
[1780133830544,37.21,73481.08,0.1,0.96453,4e-05,4.17693]
[1780133833062,37.21,73475.68,0.1,0.96431,4e-05,4.19747]
[1780133838501,37.21,73475.8,0.1,0.96432,4e-05,4.19738]
[1780133838724,37.21,73475.58,0.1,0.96431,4e-05,4.1983]
[1780133839187,37.21,73475.58,0.1,0.96431,4e-05,4.1983]
[1780133839223,37.21,73475.58,0.1,0.96431,4e-05,4.1983]
[1780133839286,37.21,73475.81,0.1,0.96431,4e-05,4.19753]
[1780133845148,37.22,73473.75,0.1,0.96423,4e-05,4.20581]
[1780133846974,37.22,73473.75,0.1,0.96423,4e-05,4.20581]
[1780133847229,37.22,73473.75,0.1,0.96423,4e-05,4.20581]
[1780133848759,37.22,73474.58,0.1,0.96426,4e-05,4.20297]
[1780133848972,37.22,73474.58,0.1,0.96426,4e-05,4.20297]
[1780133849555,37.22,73474.58,0.1,0.96426,4e-05,4.20297]
[1780133849571,37.22,73474.62,0.1,0.96426,4e-05,4.20291]
[1780133856225,37.22,73474.75,0.1,0.96428,4e-05,4.1999]
[1780133862267,37.22,73474.96,0.1,0.96428,4e-05,4.19966]
[1780133865291,37.22,73475.28,0.1,0.96429,4e-05,4.19864]
[1780133865470,37.22,73475.28,0.1,0.96429,4e-05,4.19864]
[1780133870323,37.22,73478.1,0.1,0.9644,4e-05,4.18862]
[1780133872878,37.22,73478.26,0.1,0.9644,4e-05,4.18823]
[1780133872972,37.22,73478.26,0.1,0.9644,4e-05,4.18823]
[1780133873230,37.22,73478.26,0.1,0.9644,4e-05,4.18823]
[1780133873472,37.22,73478.26,0.1,0.9644,4e-05,4.18823]
[1780133873571,37.22,73479.03,0.1,0.96443,4e-05,4.18546]
[1780133881400,37.23,73477.61,0.1,0.96437,4e-05,4.19164]
[1780133882038,37.23,73477.61,0.1,0.96437,4e-05,4.19164]
[1780133882221,37.23,73477.61,0.1,0.96437,4e-05,4.19164]
[1780133882507,37.23,73477.61,0.1,0.96437,4e-05,4.19164]
[1780133882574,37.23,73475.71,0.1,0.96429,4e-05,4.19886]
[1780133882723,37.23,73475.71,0.1,0.96429,4e-05,4.19886]
[1780133885584,37.23,73473.02,0.1,0.96418,4e-05,4.2091]
[1780133885428,37.23,73469.72,0.1,0.96405,4e-05,4.22157]
[1780133885724,37.23,73469.72,0.1,0.96405,4e-05,4.22157]
[1780133886360,37.23,73469.72,0.1,0.96405,4e-05,4.22157]
[1780133886473,37.23,73469.72,0.1,0.96405,4e-05,4.22157]
[1780133886574,37.23,73466.43,0.1,0.96392,4e-05,4.234]
[1780133891741,37.23,73466.72,0.1,0.96393,4e-05,4.23302]
[1780133891974,37.23,73466.72,0.1,0.96393,4e-05,4.23302]
[1780133893408,37.23,73467.7,0.1,0.96397,4e-05,4.22936]
[1780133893482,37.23,73467.7,0.1,0.96397,4e-05,4.22936]
[1780133893484,37.23,73468.69,0.1,0.96401,4e-05,4.22567]
[1780133898519,37.23,73468.59,0.1,0.964,4e-05,4.22624]
[1780133904560,37.23,73468.66,0.1,0.964,4e-05,4.2262]
[1780133904986,37.23,73468.66,0.1,0.964,4e-05,4.2262]
[1780133905221,37.23,73468.66,0.1,0.964,4e-05,4.2262]
[1780133907424,37.23,73468.6,0.1,0.964,4e-05,4.22646]
[1780133907470,37.23,73468.6,0.1,0.964,4e-05,4.22646]
[1780133907582,37.23,73469.07,0.1,0.96402,4e-05,4.22477]
[1780133908840,37.23,73469.98,0.1,0.96406,4e-05,4.22139]
[1780133909645,37.23,73469.9,0.1,0.96405,4e-05,4.22174]
[1780133909725,37.23,73469.9,0.1,0.96405,4e-05,4.22174]
[1780133916645,37.23,73469.23,0.1,0.96405,4e-05,4.2214]
[1780133921680,37.23,73469.13,0.1,0.96404,4e-05,4.22201]
[1780133923433,37.23,73469.13,0.1,0.96404,4e-05,4.22201]
[1780133923472,37.23,73469.13,0.1,0.96404,4e-05,4.22201]
[1780133923488,37.23,73469.23,0.1,0.96404,4e-05,4.22172]
[1780133925371,37.23,73469.23,0.1,0.96404,4e-05,4.22172]
[1780133925476,37.23,73469.23,0.1,0.96404,4e-05,4.22172]
[1780133931750,37.23,73469.27,0.1,0.96404,4e-05,4.22195]
[1780133938442,37.23,73469.98,0.1,0.96407,4e-05,4.21938]
[1780133943834,37.23,73469.42,0.1,0.96404,4e-05,4.22199]
[1780133949876,37.23,73468.95,0.1,0.96402,4e-05,4.22403]
[1780133952692,37.23,73468.92,0.1,0.96402,4e-05,4.22423]
[1780133952720,37.23,73468.92,0.1,0.96402,4e-05,4.22423]
[1780133952791,37.23,73468.92,0.1,0.96402,4e-05,4.22427]
[1780133954445,37.23,73468.92,0.1,0.96402,4e-05,4.22427]
[1780133954472,37.23,73468.92,0.1,0.96402,4e-05,4.22427]
[1780133958761,37.24,73468.98,0.1,0.96402,4e-05,4.22417]
[1780133964981,37.24,73469.13,0.1,0.96402,4e-05,4.22396]
[1780133970017,37.24,73470.85,0.1,0.96409,4e-05,4.21771]
[1780133971874,37.24,73470.85,0.1,0.96409,4e-05,4.21771]
[1780133971975,37.24,73470.85,0.1,0.96409,4e-05,4.21771]
[1780133972076,37.24,73471.29,0.1,0.96413,4e-05,4.21304]
[1780133972790,37.24,73471.29,0.1,0.96413,4e-05,4.21304]
[1780133972975,37.24,73471.29,0.1,0.96413,4e-05,4.21304]
[1780133982102,37.24,73470.87,0.1,0.9641,4e-05,4.21519]
[1780133985888,37.24,73470.87,0.1,0.9641,4e-05,4.21519]
[1780133985969,37.24,73470.87,0.1,0.9641,4e-05,4.21519]
[1780133986101,37.24,73470.87,0.1,0.9641,4e-05,4.21538]
[1780133986902,37.24,73470.87,0.1,0.9641,4e-05,4.21538]
[1780133986973,37.24,73470.87,0.1,0.9641,4e-05,4.21538]
[1780133992171,37.24,73470.67,0.1,0.96409,4e-05,4.21643]
[1780134001234,37.24,73470.01,0.1,0.96406,4e-05,4.21937]
[1780134002901,37.24,73469.87,0.1,0.96405,4e-05,4.21994]
[1780134003248,37.24,73467.68,0.1,0.96397,4e-05,4.22823]
[1780134004255,37.24,73463.34,0.1,0.96379,4e-05,4.24462]
[1780134004972,37.24,73463.34,0.1,0.96379,4e-05,4.24462]
[1780134005720,37.24,73463.34,0.1,0.96379,4e-05,4.24462]
[1780134005262,37.24,73463.42,0.1,0.9638,4e-05,4.24433]
[1780134005973,37.24,73463.42,0.1,0.9638,4e-05,4.24433]
[1780134010647,37.24,73463.96,0.1,0.96382,4e-05,4.24235]
[1780134012971,37.24,73463.75,0.1,0.96381,4e-05,4.24318]
[1780134013318,37.24,73463.76,0.1,0.96381,4e-05,4.24316]
[1780134017346,37.24,73461.99,0.1,0.96374,4e-05,4.2499]
[1780134017826,37.24,73461.99,0.1,0.96374,4e-05,4.2499]
[1780134017971,37.24,73461.99,0.1,0.96374,4e-05,4.2499]
[1780134021387,37.24,73459.52,0.1,0.96364,4e-05,4.25924]
[1780134025063,37.24,73458.5,0.1,0.9636,4e-05,4.26307]
[1780134025223,37.24,73458.5,0.1,0.9636,4e-05,4.26307]
[1780134033471,37.24,73459.44,0.1,0.96366,4e-05,4.25621]
[1780134038506,37.24,73458.19,0.1,0.96361,4e-05,4.26093]
[1780134043542,37.24,73457.77,0.1,0.9636,4e-05,4.26247]
[1780134048971,37.24,73457.77,0.1,0.9636,4e-05,4.26244]
[1780134049537,37.24,73457.77,0.1,0.9636,4e-05,4.26244]
[1780134049722,37.24,73457.77,0.1,0.9636,4e-05,4.26244]
[1780134049763,37.24,73457.77,0.1,0.9636,4e-05,4.26241]
[1780134063683,37.24,73457.56,0.1,0.96359,4e-05,4.26308]
[1780134067301,37.24,73457.83,0.1,0.9636,4e-05,4.26203]
[1780134067471,37.24,73457.83,0.1,0.9636,4e-05,4.26203]
[1780134070198,37.24,73457.83,0.1,0.9636,4e-05,4.26201]
[1780134070221,37.24,73457.83,0.1,0.9636,4e-05,4.26201]
[1780134070299,37.24,73457.83,0.1,0.9636,4e-05,4.262]
[1780134076774,37.24,73457.83,0.1,0.9636,4e-05,4.26196]
[1780134080003,37.24,73457.64,0.1,0.96359,4e-05,4.26266]
[1780134080222,37.24,73457.64,0.1,0.96359,4e-05,4.26266]
[1780134085837,37.24,73458.01,0.1,0.96361,4e-05,4.26121]
[1780134091879,37.24,73458.08,0.1,0.96364,4e-05,4.25771]
[1780134098928,37.24,73458.26,0.1,0.96365,4e-05,4.25701]
[1780134106985,37.24,73458.15,0.1,0.96364,4e-05,4.2574]
[1780134111535,37.24,73458.22,0.1,0.96364,4e-05,4.25712]
[1780134111723,37.24,73458.22,0.1,0.96364,4e-05,4.25712]
[1780134113654,37.24,73458.19,0.1,0.96364,4e-05,4.25723]
[1780134113722,37.24,73458.19,0.1,0.96364,4e-05,4.25723]
[1780134113823,37.24,73458.19,0.1,0.96364,4e-05,4.25722]
[1780134120079,37.24,73458.21,0.1,0.96364,4e-05,4.25712]
[1780134125114,37.24,73458.24,0.1,0.96365,4e-05,4.25698]
[1780134130149,37.24,73458.31,0.1,0.96365,4e-05,4.25669]
[1780134135184,37.24,73458.28,0.1,0.96365,4e-05,4.25678]
[1780134136787,37.24,73458.28,0.1,0.96365,4e-05,4.25678]
[1780134136972,37.24,73458.1,0.1,0.96364,4e-05,4.25745]
[1780134144248,37.24,73457.67,0.1,0.96362,4e-05,4.25902]
[1780134148380,37.24,73457.65,0.1,0.96362,4e-05,4.25907]
[1780134148469,37.24,73457.65,0.1,0.96362,4e-05,4.25907]
[1780134148482,37.24,73457.69,0.1,0.96363,4e-05,4.25891]
[1780134152247,37.24,73457.51,0.1,0.96364,4e-05,4.25637]
[1780134152470,37.24,73457.51,0.1,0.96364,4e-05,4.25637]
[1780134158347,37.24,73457.83,0.1,0.96366,4e-05,4.25513]
[1780134163383,37.24,73459.79,0.1,0.96374,4e-05,4.24771]
[1780134165026,37.24,73461.02,0.1,0.96378,4e-05,4.24308]
[1780134165219,37.24,73461.02,0.1,0.96378,4e-05,4.24308]
[1780134168949,37.24,73461.55,0.1,0.96381,4e-05,4.24113]
[1780134168974,37.24,73461.59,0.1,0.96381,4e-05,4.241]
[1780134169426,37.24,73461.55,0.1,0.9638,4e-05,4.24118]
[1780134176474,37.24,73461.53,0.1,0.9638,4e-05,4.24139]
[1780134181510,37.24,73461.77,0.1,0.96381,4e-05,4.24059]
[1780134187552,37.24,73461.67,0.1,0.96381,4e-05,4.24107]
[1780134188477,37.24,73461.67,0.1,0.96381,4e-05,4.24107]
[1780134188721,37.24,73461.67,0.1,0.96381,4e-05,4.24107]
[1780134198629,37.24,73461.75,0.1,0.96381,4e-05,4.24097]
[1780134203664,37.24,73461.93,0.1,0.96381,4e-05,4.24038]
[1780134204267,37.24,73461.93,0.1,0.96381,4e-05,4.24038]
[1780134204472,37.24,73461.93,0.1,0.96381,4e-05,4.24038]
[1780134207381,37.24,73462.87,0.1,0.96385,4e-05,4.2369]
[1780134207476,37.24,73462.87,0.1,0.96385,4e-05,4.2369]
[1780134207692,37.24,73462.93,0.1,0.96385,4e-05,4.2367]
[1780134216756,37.24,73462.6,0.1,0.96386,4e-05,4.23497]
[1780134224812,37.24,73462.69,0.1,0.96386,4e-05,4.23485]
[1780134225244,37.24,73462.69,0.1,0.96386,4e-05,4.23485]
[1780134225474,37.24,73462.69,0.1,0.96386,4e-05,4.23485]
[1780134230854,37.24,73462.59,0.1,0.96386,4e-05,4.23538]
[1780134235889,37.24,73462.6,0.1,0.96386,4e-05,4.23547]
[1780134239590,37.24,73463.11,0.1,0.96388,4e-05,4.23363]
[1780134239719,37.24,73463.11,0.1,0.96388,4e-05,4.23363]
[1780134242553,37.24,73462.74,0.1,0.96386,4e-05,4.2351]
[1780134242723,37.24,73462.74,0.1,0.96386,4e-05,4.2351]
[1780134242938,37.24,73462.77,0.1,0.96386,4e-05,4.23501]
[1780134250994,37.24,73462.73,0.1,0.96386,4e-05,4.23537]
[1780134261065,37.25,73462.73,0.1,0.96386,4e-05,4.23561]
[1780134266100,37.25,73463.32,0.1,0.96388,4e-05,4.23351]
[1780134268041,37.25,73463.32,0.1,0.96388,4e-05,4.23351]
[1780134268218,37.25,73463.32,0.1,0.96388,4e-05,4.23356]
[1780134280198,37.25,73463.23,0.1,0.9639,4e-05,4.23102]
[1780134287248,37.25,73467.99,0.1,0.96408,4e-05,4.21333]
[1780134288878,37.25,73467.99,0.1,0.96408,4e-05,4.21333]
[1780134288969,37.25,73467.99,0.1,0.96408,4e-05,4.21333]
[1780134290268,37.25,73474.79,0.1,0.96435,4e-05,4.18801]
[1780134295313,37.25,73475.55,0.1,0.96438,4e-05,4.18557]
[1780134295470,37.25,73475.55,0.1,0.96438,4e-05,4.18557]
[1780134295553,37.25,73475.55,0.1,0.96437,4e-05,4.18579]
[1780134301345,37.25,73474.67,0.1,0.96433,4e-05,4.18964]
[1780134303061,37.25,73474.67,0.1,0.96433,4e-05,4.18964]
[1780134303220,37.25,73473.96,0.1,0.9643,4e-05,4.19241]
[1780134311681,37.25,73473.71,0.1,0.96429,4e-05,4.19391]
[1780134311720,37.25,73473.71,0.1,0.96429,4e-05,4.19391]
[1780134314079,37.25,73475.33,0.1,0.96435,4e-05,4.18828]
[1780134314219,37.25,73475.28,0.1,0.96434,4e-05,4.18856]
[1780134314711,37.25,73475.28,0.1,0.96434,4e-05,4.18865]
[1780134323499,37.26,73475.46,0.1,0.96434,4e-05,4.18873]
[1780134328534,37.26,73476.82,0.1,0.96439,4e-05,4.18404]
[1780134333569,37.26,73476.29,0.1,0.96439,4e-05,4.18327]
[1780134338606,37.26,73476.65,0.1,0.9644,4e-05,4.18235]
[1780134343641,37.26,73476.53,0.1,0.96439,4e-05,4.18323]
[1780134349683,37.26,73476.72,0.1,0.9644,4e-05,4.18302]
[1780134360760,37.27,73477.87,0.1,0.96443,4e-05,4.17963]
[1780134368816,37.27,73479.65,0.1,0.96449,4e-05,4.17376]
[1780134374858,37.27,73479.54,0.1,0.96448,4e-05,4.17475]
[1780134379893,37.27,73479.53,0.1,0.96448,4e-05,4.17525]
[1780134384928,37.27,73479.55,0.1,0.96447,4e-05,4.17563]
[1780134389963,37.27,73479.76,0.1,0.96448,4e-05,4.1753]
[1780134398018,37.28,73479.55,0.1,0.96449,4e-05,4.17364]
[1780134405068,37.28,73478.96,0.1,0.96446,4e-05,4.17646]
[1780134417152,37.28,73479.82,0.1,0.96448,4e-05,4.17429]
[1780134427221,37.28,73479.82,0.1,0.96447,4e-05,4.17512]
[1780134432257,37.28,73478.95,0.1,0.96443,4e-05,4.17875]
[1780134438300,37.28,73479.16,0.1,0.96444,4e-05,4.17841]
[1780134443335,37.29,73478.98,0.1,0.96443,4e-05,4.17945]
[1780134448370,37.29,73478.71,0.1,0.96441,4e-05,4.18083]
[1780134454413,37.29,73479.78,0.1,0.96447,4e-05,4.1741]
[1780134460455,37.29,73480.33,0.1,0.96449,4e-05,4.17254]
[1780134466497,37.29,73480.03,0.1,0.96447,4e-05,4.17416]
[1780134471532,37.29,73478.91,0.1,0.96443,4e-05,4.17874]
[1780134476567,37.29,73479.01,0.1,0.96443,4e-05,4.17875]
[1780134480595,37.29,73475.1,0.1,0.96427,4e-05,4.19373]
[1780134485630,37.29,73473.02,0.1,0.96418,4e-05,4.20173]
[1780134490665,37.29,73473.02,0.1,0.96418,4e-05,4.20195]
[1780134496707,37.3,73472.91,0.1,0.96417,4e-05,4.20266]
[1780134501744,37.3,73473.23,0.1,0.96418,4e-05,4.20172]
[1780134506786,37.3,73473.45,0.1,0.96419,4e-05,4.20119]
[1780134512821,37.3,73473.49,0.1,0.96421,4e-05,4.19823]
[1780134517856,37.3,73473.92,0.1,0.96423,4e-05,4.19694]
[1780134522891,37.3,73474.11,0.1,0.96423,4e-05,4.19655]
[1780134536989,37.3,73473.85,0.1,0.96421,4e-05,4.19843]
[1780134544038,37.3,73474.04,0.1,0.96421,4e-05,4.19816]
[1780134548066,37.3,73468.95,0.1,0.96401,4e-05,4.21748]
[1780134550081,37.3,73473.78,0.1,0.9642,4e-05,4.19944]
[1780134555117,37.31,73474.86,0.1,0.96424,4e-05,4.19573]
[1780134563173,37.31,73474.53,0.1,0.96422,4e-05,4.19753]
[1780134568208,37.31,73474.08,0.1,0.9642,4e-05,4.19961]
[1780134578278,37.31,73474.63,0.1,0.96424,4e-05,4.19518]
[1780134584320,37.31,73474.06,0.1,0.96421,4e-05,4.19788]
[1780134590366,37.31,73473.87,0.1,0.96419,4e-05,4.19916]
[1780134595401,37.31,73474.73,0.1,0.96422,4e-05,4.19643]
[1780134600436,37.32,73475.38,0.1,0.96424,4e-05,4.19452]
[1780134605470,37.32,73474.78,0.1,0.96421,4e-05,4.1973]
[1780134610506,37.32,73473.63,0.1,0.96416,4e-05,4.20209]
[1780134615541,37.32,73473.61,0.1,0.96416,4e-05,4.20263]
[1780134620576,37.32,73475.67,0.1,0.96423,4e-05,4.19535]
[1780134625611,37.32,73477.17,0.1,0.96429,4e-05,4.19022]
[1780134626618,37.32,73480.71,0.1,0.96443,4e-05,4.17711]
[1780134627624,37.32,73484.14,0.1,0.96456,4e-05,4.16444]
[1780134628632,37.32,73488.86,0.1,0.96474,4e-05,4.14703]
[1780134630646,37.32,73491.71,0.1,0.96485,4e-05,4.13679]
[1780134632660,37.33,73498.19,0.1,0.96512,4e-05,4.11007]
[1780134634674,37.33,73502.83,0.1,0.9653,4e-05,4.09344]
[1780134636187,37.33,73502.83,0.1,0.9653,4e-05,4.09344]
[1780134636219,37.33,73502.83,0.1,0.9653,4e-05,4.09344]
[1780134641723,37.33,73502.5,0.1,0.96527,4e-05,4.09659]
[1780134645854,37.33,73501.63,0.1,0.96522,4e-05,4.10057]
[1780134645970,37.33,73501.63,0.1,0.96522,4e-05,4.10057]
[1780134646072,37.34,73502.21,0.1,0.96524,4e-05,4.09893]
[1780134650975,37.34,73502.58,0.1,0.96525,4e-05,4.09855]
[1780134658842,37.35,73503.5,0.1,0.96526,4e-05,4.09736]
[1780134661369,37.35,73503.5,0.1,0.96526,4e-05,4.09736]
[1780134661471,37.35,73503.5,0.1,0.96525,4e-05,4.09784]
[1780134665753,37.35,73503.4,0.1,0.96524,4e-05,4.09914]
[1780134665969,37.35,73503.4,0.1,0.96524,4e-05,4.09914]
[1780134666009,37.35,73498.24,0.1,0.96504,4e-05,4.11838]
[1780134666898,37.35,73494.55,0.1,0.96489,4e-05,4.13221]
[1780134670328,37.35,73494.54,0.1,0.96489,4e-05,4.13242]
[1780134670472,37.35,73494.54,0.1,0.96489,4e-05,4.13242]
[1780134670354,37.35,73494.57,0.1,0.96489,4e-05,4.13265]
[1780134673947,37.35,73490.77,0.1,0.96473,4e-05,4.14738]
[1780134678982,37.36,73490.77,0.1,0.96473,4e-05,4.1481]
[1780134684018,37.36,73490.89,0.1,0.96472,4e-05,4.14839]
[1780134685035,37.36,73490.89,0.1,0.96472,4e-05,4.14839]
[1780134685227,37.36,73490.89,0.1,0.96472,4e-05,4.14839]
[1780134685328,37.36,73490.86,0.1,0.96472,4e-05,4.14865]
[1780134697109,37.36,73491.0,0.1,0.96473,4e-05,4.14675]
[1780134705165,37.37,73490.79,0.1,0.96471,4e-05,4.14878]
[1780134710200,37.37,73490.97,0.1,0.96471,4e-05,4.1489]
[1780134716243,37.37,73490.31,0.1,0.96468,4e-05,4.15228]
[1780134721278,37.37,73490.52,0.1,0.96468,4e-05,4.15227]
[1780134726313,37.38,73490.67,0.1,0.96467,4e-05,4.15249]
[1780134728327,37.38,73495.28,0.1,0.96485,4e-05,4.13574]
[1780134733362,37.38,73506.57,0.1,0.96528,4e-05,4.09505]
[1780134734164,37.38,73506.57,0.1,0.96528,4e-05,4.09505]
[1780134734219,37.38,73506.57,0.1,0.96528,4e-05,4.09505]
[1780134734369,37.38,73511.68,0.1,0.96547,4e-05,4.07656]
[1780134739404,37.38,73513.48,0.1,0.96552,4e-05,4.0714]
[1780134744439,37.39,73515.07,0.1,0.96557,4e-05,4.06702]
[1780134749476,37.39,73515.04,0.1,0.96556,4e-05,4.06852]
[1780134750970,37.39,73513.17,0.1,0.96548,4e-05,4.07563]
[1780134755773,37.4,73513.26,0.1,0.9655,4e-05,4.07345]
[1780134755975,37.4,73513.26,0.1,0.9655,4e-05,4.07345]
[1780134756525,37.4,73513.61,0.1,0.96551,4e-05,4.07242]
[1780134762451,37.4,73513.79,0.1,0.96551,4e-05,4.07251]
[1780134762469,37.4,73513.79,0.1,0.96551,4e-05,4.07251]
[1780134769616,37.41,73516.77,0.1,0.96559,4e-05,4.0641]
[1780134775331,37.41,73516.76,0.1,0.96558,4e-05,4.0651]
[1780134775469,37.41,73516.76,0.1,0.96558,4e-05,4.0651]
[1780134779034,37.41,73517.71,0.1,0.96561,4e-05,4.06258]
[1780134779224,37.41,73517.71,0.1,0.96561,4e-05,4.06258]
[1780134779482,37.41,73517.71,0.1,0.96561,4e-05,4.06306]
[1780134784722,37.42,73517.49,0.1,0.96559,4e-05,4.06502]
[1780134786974,37.42,73517.52,0.1,0.96558,4e-05,4.06538]
[1780134793149,37.42,73521.14,0.1,0.96571,4e-05,4.05334]
[1780134793234,37.42,73521.14,0.1,0.96571,4e-05,4.05334]
[1780134793249,37.42,73521.05,0.1,0.9657,4e-05,4.05417]
[1780134798824,37.43,73521.01,0.1,0.96569,4e-05,4.05555]
[1780134801289,37.43,73521.01,0.1,0.96569,4e-05,4.05555]
[1780134801470,37.43,73521.01,0.1,0.96569,4e-05,4.05555]
[1780134809901,37.43,73521.5,0.1,0.96568,4e-05,4.05641]
[1780134812314,37.43,73521.59,0.1,0.96568,4e-05,4.05632]
[1780134812475,37.43,73521.59,0.1,0.96568,4e-05,4.05632]
[1780134812576,37.44,73521.59,0.1,0.9657,4e-05,4.05367]
[1780134812917,37.44,73521.59,0.1,0.9657,4e-05,4.05367]
[1780134812971,37.44,73521.59,0.1,0.9657,4e-05,4.05367]
[1780134818964,37.44,73523.28,0.1,0.96574,4e-05,4.04923]
[1780134823999,37.44,73523.17,0.1,0.96573,4e-05,4.05091]
[1780134830041,37.45,73522.32,0.1,0.96568,4e-05,4.05551]
[1780134833775,37.45,73523.05,0.1,0.9657,4e-05,4.0531]
[1780134833970,37.45,73523.05,0.1,0.9657,4e-05,4.0531]
[1780134834682,37.45,73523.05,0.1,0.9657,4e-05,4.05383]
[1780134834725,37.45,73523.05,0.1,0.9657,4e-05,4.05383]
[1780134840111,37.45,73518.16,0.1,0.9655,4e-05,4.073]
[1780134843874,37.46,73517.98,0.1,0.96548,4e-05,4.0743]
[1780134843970,37.46,73517.98,0.1,0.96548,4e-05,4.0743]
[1780134844139,37.46,73517.78,0.1,0.96547,4e-05,4.07525]
[1780134845929,37.46,73517.46,0.1,0.96546,4e-05,4.07664]
[1780134845972,37.46,73517.46,0.1,0.96546,4e-05,4.07664]
[1780134851188,37.46,73516.62,0.1,0.96541,4e-05,4.08103]
[1780134852195,37.46,73511.69,0.1,0.96522,4e-05,4.0993]
[1780134855518,37.46,73512.58,0.1,0.96525,4e-05,4.09642]
[1780134855620,37.46,73512.62,0.1,0.96525,4e-05,4.09647]
[1780134855722,37.46,73512.62,0.1,0.96525,4e-05,4.09647]
[1780134856533,37.46,73512.62,0.1,0.96525,4e-05,4.09647]
[1780134856723,37.46,73512.62,0.1,0.96525,4e-05,4.09666]
[1780134861259,37.47,73517.0,0.1,0.96541,4e-05,4.08158]
[1780134863289,37.47,73518.47,0.1,0.96546,4e-05,4.07642]
[1780134863469,37.47,73518.47,0.1,0.96546,4e-05,4.07642]
[1780134863571,37.47,73518.82,0.1,0.96547,4e-05,4.07537]
[1780134864165,37.47,73518.82,0.1,0.96547,4e-05,4.07537]
[1780134864222,37.47,73518.82,0.1,0.96547,4e-05,4.07537]
[1780134869315,37.47,73521.36,0.1,0.96555,4e-05,4.06746]
[1780134872946,37.47,73521.78,0.1,0.96559,4e-05,4.06351]
[1780134872971,37.47,73521.78,0.1,0.96559,4e-05,4.06351]
[1780134873494,37.47,73521.78,0.1,0.96559,4e-05,4.06351]
[1780134873720,37.47,73521.78,0.1,0.96559,4e-05,4.06351]
[1780134873573,37.47,73521.59,0.1,0.96558,4e-05,4.06444]
[1780134879384,37.48,73520.93,0.1,0.96554,4e-05,4.06825]
[1780134884421,37.48,73520.59,0.1,0.96551,4e-05,4.07063]
[1780134885767,37.48,73520.59,0.1,0.96551,4e-05,4.07063]
[1780134885971,37.48,73520.59,0.1,0.96551,4e-05,4.07063]
[1780134886591,37.48,73520.59,0.1,0.96551,4e-05,4.07063]
[1780134886723,37.48,73520.59,0.1,0.96551,4e-05,4.07063]
[1780134886693,37.48,73520.73,0.1,0.96551,4e-05,4.07057]
[1780134890462,37.49,73517.76,0.1,0.96539,4e-05,4.08228]
[1780134891292,37.49,73517.76,0.1,0.96539,4e-05,4.08228]
[1780134891479,37.49,73517.76,0.1,0.96539,4e-05,4.08228]
[1780134891572,37.49,73518.33,0.1,0.96541,4e-05,4.0804]
[1780134891963,37.49,73518.33,0.1,0.96541,4e-05,4.0804]
[1780134891970,37.49,73518.33,0.1,0.96541,4e-05,4.0804]
[1780134897511,37.49,73518.09,0.1,0.96539,4e-05,4.08252]
[1780134902547,37.49,73518.24,0.1,0.96539,4e-05,4.08299]
[1780134905807,37.49,73516.91,0.1,0.96533,4e-05,4.08826]
[1780134905972,37.49,73517.38,0.1,0.96535,4e-05,4.08673]
[1780134906601,37.49,73517.38,0.1,0.96535,4e-05,4.08673]
[1780134906722,37.49,73517.38,0.1,0.96535,4e-05,4.08673]
[1780134906701,37.49,73517.72,0.1,0.96536,4e-05,4.08568]
[1780134912283,37.5,73518.27,0.1,0.96537,4e-05,4.08462]
[1780134912472,37.5,73518.27,0.1,0.96537,4e-05,4.08462]
[1780134915620,37.5,73518.21,0.1,0.96536,4e-05,4.08523]
[1780134915721,37.5,73518.21,0.1,0.96536,4e-05,4.08523]
[1780134915822,37.5,73518.18,0.1,0.96536,4e-05,4.08572]
[1780134921681,37.5,73518.8,0.1,0.96537,4e-05,4.08458]
[1780134926716,37.51,73517.78,0.1,0.96532,4e-05,4.08926]
[1780134928172,37.51,73518.21,0.1,0.96533,4e-05,4.08787]
[1780134928221,37.51,73518.21,0.1,0.96533,4e-05,4.08787]
[1780134932758,37.51,73515.22,0.1,0.96524,4e-05,4.09659]
[1780134933765,37.51,73510.32,0.1,0.96505,4e-05,4.11474]
[1780134934656,37.51,73510.32,0.1,0.96505,4e-05,4.11474]
[1780134934727,37.51,73510.32,0.1,0.96505,4e-05,4.11474]
[1780134934772,37.51,73510.04,0.1,0.96503,4e-05,4.11591]
[1780134935262,37.51,73510.04,0.1,0.96503,4e-05,4.11591]
[1780134935473,37.51,73510.04,0.1,0.96503,4e-05,4.11591]
[1780134940814,37.51,73510.13,0.1,0.96503,4e-05,4.11641]
[1780134945849,37.51,73510.04,0.1,0.96502,4e-05,4.11744]
[1780134945957,37.51,73510.04,0.1,0.96502,4e-05,4.11744]
[1780134945971,37.51,73510.04,0.1,0.96502,4e-05,4.11744]
[1780134946574,37.51,73510.04,0.1,0.96502,4e-05,4.11744]
[1780134946722,37.51,73510.04,0.1,0.96502,4e-05,4.11744]
[1780134946856,37.51,73510.21,0.1,0.96502,4e-05,4.11696]
[1780134951891,37.52,73510.3,0.1,0.96502,4e-05,4.11733]
[1780134956926,37.52,73510.47,0.1,0.96502,4e-05,4.11741]
[1780134957933,37.52,73513.43,0.1,0.96513,4e-05,4.10669]
[1780134964839,37.52,73513.42,0.1,0.96512,4e-05,4.10735]
[1780134964977,37.52,73513.42,0.1,0.96512,4e-05,4.10735]
[1780134964982,37.52,73513.71,0.1,0.96513,4e-05,4.10676]
[1780134966083,37.52,73513.71,0.1,0.96513,4e-05,4.10676]
[1780134966221,37.52,73513.71,0.1,0.96513,4e-05,4.10676]
[1780134974045,37.53,73513.17,0.1,0.96509,4e-05,4.11018]
[1780134976059,37.53,73510.19,0.1,0.96498,4e-05,4.12144]
[1780134977201,37.53,73510.19,0.1,0.96498,4e-05,4.12144]
[1780134977219,37.53,73510.19,0.1,0.96498,4e-05,4.12144]
[1780134977302,37.53,73510.2,0.1,0.96497,4e-05,4.12168]
[1780134978252,37.53,73510.2,0.1,0.96497,4e-05,4.12168]
[1780134978474,37.53,73510.2,0.1,0.96497,4e-05,4.12168]
[1780134983302,37.53,73509.94,0.1,0.96496,4e-05,4.12331]
[1780134985122,37.53,73507.24,0.1,0.96485,4e-05,4.13351]
[1780134986818,37.53,73507.24,0.1,0.96485,4e-05,4.13351]
[1780134986971,37.53,73507.24,0.1,0.96485,4e-05,4.13351]
[1780134987136,37.53,73507.23,0.1,0.96484,4e-05,4.13389]
[1780134988024,37.53,73507.23,0.1,0.96484,4e-05,4.13389]
[1780134988220,37.53,73507.23,0.1,0.96484,4e-05,4.13389]
[1780134994186,37.53,73508.37,0.1,0.96491,4e-05,4.12736]
[1780134999221,37.53,73508.44,0.1,0.9649,4e-05,4.12771]
[1780135003321,37.54,73508.51,0.1,0.9649,4e-05,4.12782]
[1780135003471,37.54,73508.51,0.1,0.9649,4e-05,4.12782]
[1780135005473,37.54,73509.29,0.1,0.96493,4e-05,4.1252]
[1780135005720,37.54,73509.29,0.1,0.96493,4e-05,4.1252]
[1780135005822,37.54,73509.26,0.1,0.96493,4e-05,4.12544]
[1780135013319,37.54,73509.07,0.1,0.96491,4e-05,4.12718]
[1780135015262,37.54,73509.24,0.1,0.96491,4e-05,4.12669]
[1780135015470,37.54,73509.24,0.1,0.96491,4e-05,4.12669]
[1780135021925,37.54,73509.0,0.1,0.9649,4e-05,4.12835]
[1780135021375,37.54,73505.89,0.1,0.96477,4e-05,4.13993]
[1780135021969,37.54,73505.89,0.1,0.96477,4e-05,4.13993]
[1780135022718,37.54,73505.89,0.1,0.96477,4e-05,4.13993]
[1780135022819,37.54,73504.9,0.1,0.96473,4e-05,4.14369]
[1780135022971,37.54,73504.9,0.1,0.96473,4e-05,4.14369]
[1780135027356,37.54,73503.56,0.1,0.96468,4e-05,4.14904]
[1780135027473,37.54,73503.56,0.1,0.96468,4e-05,4.14904]
[1780135034896,37.55,73504.67,0.1,0.96472,4e-05,4.14547]
[1780135041517,37.55,73504.67,0.1,0.9647,4e-05,4.14652]
[1780135043606,37.55,73504.53,0.1,0.9647,4e-05,4.14714]
[1780135043723,37.55,73504.53,0.1,0.9647,4e-05,4.14714]
[1780135043809,37.55,73504.63,0.1,0.9647,4e-05,4.14688]
[1780135044593,37.55,73504.63,0.1,0.9647,4e-05,4.14688]
[1780135044720,37.55,73504.63,0.1,0.9647,4e-05,4.14688]
[1780135048668,37.55,73504.22,0.1,0.96468,4e-05,4.1485]
[1780135048721,37.55,73504.22,0.1,0.96468,4e-05,4.1485]
[1780135048769,37.55,73500.5,0.1,0.96453,4e-05,4.16268]
[1780135049496,37.55,73500.5,0.1,0.96453,4e-05,4.16268]
[1780135049723,37.55,73500.5,0.1,0.96453,4e-05,4.16268]
[1780135057911,37.55,73498.35,0.1,0.96447,4e-05,4.16795]
[1780135057969,37.55,73498.35,0.1,0.96447,4e-05,4.16795]
[1780135057915,37.55,73497.87,0.1,0.96445,4e-05,4.16996]
[1780135058640,37.55,73497.99,0.1,0.96445,4e-05,4.16959]
[1780135059446,37.55,73497.99,0.1,0.96445,4e-05,4.16959]
[1780135059471,37.55,73497.99,0.1,0.96445,4e-05,4.16959]
[1780135064682,37.55,73499.07,0.1,0.96449,4e-05,4.16608]
[1780135065594,37.55,73499.07,0.1,0.96449,4e-05,4.16608]
[1780135065721,37.55,73499.07,0.1,0.96449,4e-05,4.16608]
[1780135065823,37.55,73499.11,0.1,0.96449,4e-05,4.16602]
[1780135066824,37.55,73499.11,0.1,0.96449,4e-05,4.16602]
[1780135066972,37.55,73499.11,0.1,0.96449,4e-05,4.16602]
[1780135072738,37.56,73499.99,0.1,0.96452,4e-05,4.16339]
[1780135077773,37.56,73500.07,0.1,0.96452,4e-05,4.16356]
[1780135080008,37.56,73500.69,0.1,0.96454,4e-05,4.16146]
[1780135080220,37.56,73500.69,0.1,0.96454,4e-05,4.16146]
[1780135083421,37.56,73501.26,0.1,0.96456,4e-05,4.15945]
[1780135083470,37.56,73501.26,0.1,0.96456,4e-05,4.15945]
[1780135083523,37.56,73501.26,0.1,0.96456,4e-05,4.15977]
[1780135086810,37.56,73501.26,0.1,0.96456,4e-05,4.15977]
[1780135086970,37.56,73501.26,0.1,0.96456,4e-05,4.15977]
[1780135091549,37.56,73502.42,0.1,0.9646,4e-05,4.15611]
[1780135091658,37.56,73502.42,0.1,0.9646,4e-05,4.15611]
[1780135091871,37.56,73502.36,0.1,0.96459,4e-05,4.15655]
[1780135092849,37.56,73502.36,0.1,0.96459,4e-05,4.15655]
[1780135092970,37.56,73502.36,0.1,0.96459,4e-05,4.15655]
[1780135092878,37.56,73505.16,0.1,0.9647,4e-05,4.14632]
[1780135094892,37.56,73507.26,0.1,0.96478,4e-05,4.13883]
[1780135097694,37.56,73507.38,0.1,0.96478,4e-05,4.13867]
[1780135098573,37.56,73507.54,0.1,0.96478,4e-05,4.13822]
[1780135098725,37.56,73507.54,0.1,0.96478,4e-05,4.13822]
[1780135098975,37.56,73507.54,0.1,0.96478,4e-05,4.13822]
[1780135099927,37.56,73508.52,0.1,0.96482,4e-05,4.13489]
[1780135104794,37.57,73509.9,0.1,0.96487,4e-05,4.13038]
[1780135104976,37.57,73509.9,0.1,0.96487,4e-05,4.13038]
[1780135110001,37.57,73510.45,0.1,0.96488,4e-05,4.12925]
[1780135115834,37.57,73510.45,0.1,0.96488,4e-05,4.12925]
[1780135116970,37.57,73510.45,0.1,0.9649,4e-05,4.12697]
[1780135116979,37.57,73510.74,0.1,0.9649,4e-05,4.12605]
[1780135118045,37.57,73510.91,0.1,0.96491,4e-05,4.12543]
[1780135118221,37.57,73510.91,0.1,0.96491,4e-05,4.12543]
[1780135123548,37.57,73511.15,0.1,0.96491,4e-05,4.1253]
[1780135131150,37.58,73510.7,0.1,0.96488,4e-05,4.12828]
[1780135133210,37.58,73511.51,0.1,0.96491,4e-05,4.12545]
[1780135133221,37.58,73511.51,0.1,0.96491,4e-05,4.12545]
[1780135134785,37.58,73511.46,0.1,0.96491,4e-05,4.12592]
[1780135134971,37.58,73511.46,0.1,0.96491,4e-05,4.12592]
[1780135134820,37.58,73511.46,0.1,0.96491,4e-05,4.12607]
[1780135149276,37.59,73511.43,0.1,0.96488,4e-05,4.12831]
[1780135153028,37.59,73511.43,0.1,0.96488,4e-05,4.12831]
[1780135153222,37.59,73510.68,0.1,0.96485,4e-05,4.13148]
[1780135154564,37.59,73510.87,0.1,0.96485,4e-05,4.13091]
[1780135154722,37.59,73510.87,0.1,0.96485,4e-05,4.13091]
[1780135154821,37.59,73510.87,0.1,0.96485,4e-05,4.13105]
[1780135164381,37.59,73511.17,0.1,0.96485,4e-05,4.13127]
[1780135165469,37.59,73511.17,0.1,0.96485,4e-05,4.13127]
[1780135165730,37.59,73511.17,0.1,0.96485,4e-05,4.13127]
[1780135171825,37.59,73511.55,0.1,0.96486,4e-05,4.13067]
[1780135171971,37.59,73511.55,0.1,0.96486,4e-05,4.13067]
[1780135173341,37.59,73513.41,0.1,0.96495,4e-05,4.12095]
[1780135173472,37.59,73513.41,0.1,0.96495,4e-05,4.12095]
[1780135173572,37.59,73513.5,0.1,0.96495,4e-05,4.12076]
[1780135180472,37.6,73512.93,0.1,0.96492,4e-05,4.12357]
[1780135186535,37.6,73512.07,0.1,0.96488,4e-05,4.12785]
[1780135189741,37.6,73511.97,0.1,0.96487,4e-05,4.12836]
[1780135189969,37.6,73511.97,0.1,0.96487,4e-05,4.12836]
[1780135192300,37.6,73512.7,0.1,0.9649,4e-05,4.12621]
[1780135192472,37.6,73512.7,0.1,0.9649,4e-05,4.12621]
[1780135192577,37.6,73514.69,0.1,0.96497,4e-05,4.11905]
[1780135197612,37.6,73516.97,0.1,0.96505,4e-05,4.11147]
[1780135202647,37.61,73521.05,0.1,0.9652,4e-05,4.09736]
[1780135204222,37.61,73522.83,0.1,0.96527,4e-05,4.09104]
[1780135204474,37.61,73522.83,0.1,0.96527,4e-05,4.09104]
[1780135211710,37.61,73524.67,0.1,0.96532,4e-05,4.08588]
[1780135213713,37.61,73525.15,0.1,0.96534,4e-05,4.08432]
[1780135213721,37.61,73525.15,0.1,0.96534,4e-05,4.08432]
[1780135215445,37.61,73524.66,0.1,0.96531,4e-05,4.08649]
[1780135215471,37.61,73524.66,0.1,0.96531,4e-05,4.08649]
[1780135215738,37.61,73524.81,0.1,0.96532,4e-05,4.08613]
[1780135218702,37.61,73525.66,0.1,0.96535,4e-05,4.08342]
[1780135218721,37.61,73525.66,0.1,0.96535,4e-05,4.08342]
[1780135223797,37.62,73528.69,0.1,0.96545,4e-05,4.07356]
[1780135227259,37.62,73529.51,0.1,0.96548,4e-05,4.0712]
[1780135227471,37.62,73529.51,0.1,0.96548,4e-05,4.0712]
[1780135228438,37.62,73530.16,0.1,0.9655,4e-05,4.06904]
[1780135228472,37.62,73530.16,0.1,0.9655,4e-05,4.06904]
[1780135228832,37.62,73530.14,0.1,0.9655,4e-05,4.06932]
[1780135233867,37.62,73530.98,0.1,0.96554,4e-05,4.06419]
[1780135236299,37.63,73530.83,0.1,0.96553,4e-05,4.06517]
[1780135236472,37.63,73530.83,0.1,0.96553,4e-05,4.06517]
[1780135241922,37.63,73531.61,0.1,0.96555,4e-05,4.06362]
[1780135243141,37.63,73531.61,0.1,0.96555,4e-05,4.06362]
[1780135243220,37.63,73531.87,0.1,0.96555,4e-05,4.06289]
[1780135243947,37.63,73531.87,0.1,0.96555,4e-05,4.06289]
[1780135243974,37.63,73531.87,0.1,0.96555,4e-05,4.06289]
[1780135244048,37.63,73531.81,0.1,0.96555,4e-05,4.06332]
[1780135250987,37.63,73531.74,0.1,0.96553,4e-05,4.06507]
[1780135256146,37.64,73532.02,0.1,0.96553,4e-05,4.06489]
[1780135256223,37.64,73532.16,0.1,0.96554,4e-05,4.0646]
[1780135259223,37.64,73531.2,0.1,0.96549,4e-05,4.06872]
[1780135259472,37.64,73531.2,0.1,0.96549,4e-05,4.06872]
[1780135260053,37.64,73531.35,0.1,0.9655,4e-05,4.06839]
[1780135265088,37.64,73530.99,0.1,0.96547,4e-05,4.07073]
[1780135267013,37.64,73530.93,0.1,0.96547,4e-05,4.07115]
[1780135267222,37.64,73530.41,0.1,0.96545,4e-05,4.07324]
[1780135274044,37.64,73531.23,0.1,0.96547,4e-05,4.07066]
[1780135277908,37.65,73531.3,0.1,0.96546,4e-05,4.07201]
[1780135277969,37.65,73531.3,0.1,0.96546,4e-05,4.07201]
[1780135279231,37.65,73531.37,0.1,0.96546,4e-05,4.07217]
[1780135279475,37.65,73531.37,0.1,0.96546,4e-05,4.07217]
[1780135280193,37.65,73531.59,0.1,0.96547,4e-05,4.07158]
[1780135283691,37.65,73531.97,0.1,0.96548,4e-05,4.0704]
[1780135283720,37.65,73531.97,0.1,0.96548,4e-05,4.0704]
[1780135287742,37.65,73531.03,0.1,0.96543,4e-05,4.07487]
[1780135287972,37.65,73531.03,0.1,0.96543,4e-05,4.07487]
[1780135288248,37.66,73520.39,0.1,0.96502,4e-05,4.11411]
[1780135289733,37.66,73520.39,0.1,0.96502,4e-05,4.11411]
[1780135289975,37.66,73520.39,0.1,0.96502,4e-05,4.11411]
[1780135290067,37.66,73516.12,0.1,0.96485,4e-05,4.13011]
[1780135296305,37.66,73515.91,0.1,0.96486,4e-05,4.12836]
[1780135297410,37.66,73515.91,0.1,0.96486,4e-05,4.12836]
[1780135297468,37.66,73515.91,0.1,0.96486,4e-05,4.12836]
[1780135304361,37.66,73515.51,0.1,0.96484,4e-05,4.13066]
[1780135308560,37.66,73515.55,0.1,0.96484,4e-05,4.13061]
[1780135308726,37.66,73515.55,0.1,0.96484,4e-05,4.13061]
[1780135308963,37.66,73515.87,0.1,0.96485,4e-05,4.12983]
[1780135321483,37.67,73515.87,0.1,0.96481,4e-05,4.13299]
[1780135328818,37.68,73515.72,0.1,0.96478,4e-05,4.13646]
[1780135335837,37.69,73515.74,0.1,0.96474,4e-05,4.14042]
[1780135336975,37.69,73515.74,0.1,0.96473,4e-05,4.1406]
[1780135343637,37.69,73515.74,0.1,0.96473,4e-05,4.14129]
[1780135356728,37.7,73515.2,0.1,0.96472,4e-05,4.14122]
[1780135358998,37.7,73512.12,0.1,0.9646,4e-05,4.15264]
[1780135359082,37.7,73512.12,0.1,0.9646,4e-05,4.15264]
[1780135359100,37.7,73511.2,0.1,0.96456,4e-05,4.1561]
[1780135359455,37.7,73511.2,0.1,0.96456,4e-05,4.1561]
[1780135359469,37.7,73511.2,0.1,0.96456,4e-05,4.1561]
[1780135368810,37.7,73511.06,0.1,0.96455,4e-05,4.15682]
[1780135368971,37.7,73511.06,0.1,0.96455,4e-05,4.15682]
[1780135368978,37.7,73511.06,0.1,0.96455,4e-05,4.15682]
[1780135369218,37.7,73511.06,0.1,0.96455,4e-05,4.15682]
[1780135369032,37.7,73511.06,0.1,0.96455,4e-05,4.15732]
[1780135370825,37.7,73507.17,0.1,0.9644,4e-05,4.17179]
[1780135376868,37.7,73505.89,0.1,0.96434,4e-05,4.17675]
[1780135381752,37.7,73506.18,0.1,0.96435,4e-05,4.17582]
[1780135381977,37.7,73506.18,0.1,0.96435,4e-05,4.17582]
[1780135382205,37.7,73506.18,0.1,0.96435,4e-05,4.17582]
[1780135382221,37.7,73506.18,0.1,0.96435,4e-05,4.17582]
[1780135382306,37.7,73506.28,0.1,0.96436,4e-05,4.17548]
[1780135387945,37.7,73506.15,0.1,0.96435,4e-05,4.17616]
[1780135392980,37.7,73506.02,0.1,0.96434,4e-05,4.17679]
[1780135402043,37.7,73506.26,0.1,0.96435,4e-05,4.17616]
[1780135407803,37.7,73506.5,0.1,0.96436,4e-05,4.17539]
[1780135407973,37.7,73506.5,0.1,0.96436,4e-05,4.17539]
[1780135407975,37.7,73506.5,0.1,0.96436,4e-05,4.17539]
[1780135408218,37.7,73506.5,0.1,0.96436,4e-05,4.17539]
[1780135408320,37.7,73506.5,0.1,0.96436,4e-05,4.17545]
[1780135413473,37.7,73507.06,0.1,0.9644,4e-05,4.17035]
[1780135413721,37.7,73507.06,0.1,0.9644,4e-05,4.17035]
[1780135414265,37.7,73507.06,0.1,0.9644,4e-05,4.17035]
[1780135414230,37.7,73506.51,0.1,0.96438,4e-05,4.17242]
[1780135414468,37.7,73506.51,0.1,0.96438,4e-05,4.17242]
[1780135417148,37.7,73510.19,0.1,0.96452,4e-05,4.15895]
[1780135419068,37.7,73510.46,0.1,0.96453,4e-05,4.15802]
[1780135419189,37.7,73510.46,0.1,0.96453,4e-05,4.15802]
[1780135419223,37.7,73510.46,0.1,0.96453,4e-05,4.15802]
[1780135419285,37.7,73510.56,0.1,0.96454,4e-05,4.1577]
[1780135426211,37.71,73510.44,0.1,0.96453,4e-05,4.15855]
[1780135429017,37.71,73510.59,0.1,0.96453,4e-05,4.15806]
[1780135429222,37.71,73510.59,0.1,0.96453,4e-05,4.15806]
[1780135429336,37.71,73510.59,0.1,0.96453,4e-05,4.15806]
[1780135429295,37.71,73510.59,0.1,0.96453,4e-05,4.15817]
[1780135429468,37.71,73510.59,0.1,0.96453,4e-05,4.15817]
[1780135436281,37.71,73510.7,0.1,0.96453,4e-05,4.15817]
[1780135442323,37.71,73510.88,0.1,0.96452,4e-05,4.15922]
[1780135444756,37.71,73510.8,0.1,0.96451,4e-05,4.16001]
[1780135444972,37.71,73510.8,0.1,0.96451,4e-05,4.16001]
[1780135445106,37.71,73510.8,0.1,0.96451,4e-05,4.16001]
[1780135445222,37.71,73510.8,0.1,0.96451,4e-05,4.16001]
[1780135445322,37.71,73510.8,0.1,0.96451,4e-05,4.16044]
[1780135450420,37.72,73510.43,0.1,0.96448,4e-05,4.16309]
[1780135450470,37.72,73510.43,0.1,0.96448,4e-05,4.16309]
[1780135451349,37.72,73510.43,0.1,0.96448,4e-05,4.16309]
[1780135450572,37.72,73505.99,0.1,0.9643,4e-05,4.17995]
[1780135451469,37.72,73505.99,0.1,0.9643,4e-05,4.17995]
[1780135453400,37.72,73496.61,0.1,0.96393,4e-05,4.21474]
[1780135456511,37.72,73495.85,0.1,0.9639,4e-05,4.21752]
[1780135456678,37.72,73495.85,0.1,0.9639,4e-05,4.21752]
[1780135456719,37.72,73495.85,0.1,0.9639,4e-05,4.21752]
[1780135456779,37.72,73495.83,0.1,0.96391,4e-05,4.21746]
[1780135462463,37.72,73496.82,0.1,0.96395,4e-05,4.21356]
[1780135463470,37.72,73500.5,0.1,0.96409,4e-05,4.19986]
[1780135467292,37.72,73502.8,0.1,0.96418,4e-05,4.19129]
[1780135467335,37.72,73503.03,0.1,0.96419,4e-05,4.19044]
[1780135467474,37.72,73503.03,0.1,0.96419,4e-05,4.19044]
[1780135467710,37.72,73503.03,0.1,0.96419,4e-05,4.19044]
[1780135467725,37.72,73503.03,0.1,0.96419,4e-05,4.19044]
[1780135467809,37.72,73502.97,0.1,0.96419,4e-05,4.19067]
[1780135473542,37.72,73503.0,0.1,0.96422,4e-05,4.18738]
[1780135474897,37.72,73503.0,0.1,0.96422,4e-05,4.18738]
[1780135474969,37.72,73503.0,0.1,0.96422,4e-05,4.18738]
[1780135475377,37.72,73503.0,0.1,0.96422,4e-05,4.18738]
[1780135475041,37.72,73502.82,0.1,0.96421,4e-05,4.18806]
[1780135475471,37.72,73502.82,0.1,0.96421,4e-05,4.18806]
[1780135477077,37.72,73502.88,0.1,0.96421,4e-05,4.18784]
[1780135481659,37.72,73503.95,0.1,0.96425,4e-05,4.18392]
[1780135481732,37.72,73503.95,0.1,0.96425,4e-05,4.18392]
[1780135483221,37.72,73504.0,0.1,0.96425,4e-05,4.18376]
[1780135483322,37.72,73504.76,0.1,0.96428,4e-05,4.18096]
[1780135483471,37.72,73504.76,0.1,0.96428,4e-05,4.18096]
[1780135483615,37.72,73508.2,0.1,0.96442,4e-05,4.16827]
[1780135485310,37.72,73508.2,0.1,0.96442,4e-05,4.16827]
[1780135485473,37.72,73510.3,0.1,0.9645,4e-05,4.16056]
[1780135487644,37.72,73514.21,0.1,0.96465,4e-05,4.14634]
[1780135490055,37.72,73516.29,0.1,0.96473,4e-05,4.13877]
[1780135490222,37.72,73516.29,0.1,0.96473,4e-05,4.13877]
[1780135490407,37.72,73516.29,0.1,0.96473,4e-05,4.13877]
[1780135490273,37.72,73517.46,0.1,0.96477,4e-05,4.13457]
[1780135490471,37.72,73517.46,0.1,0.96477,4e-05,4.13457]
[1780135495341,37.72,73521.24,0.1,0.96491,4e-05,4.12121]
[1780135496950,37.72,73521.52,0.1,0.96492,4e-05,4.12031]
[1780135496974,37.72,73521.52,0.1,0.96492,4e-05,4.12031]
[1780135497320,37.72,73521.52,0.1,0.96492,4e-05,4.12031]
[1780135497413,37.72,73522.55,0.1,0.96496,4e-05,4.11666]
[1780135497471,37.72,73522.55,0.1,0.96496,4e-05,4.11666]
[1780135501261,37.72,73523.56,0.1,0.965,4e-05,4.11335]
[1780135501477,37.72,73522.15,0.1,0.96494,4e-05,4.11864]
[1780135502345,37.72,73522.15,0.1,0.96494,4e-05,4.11864]
[1780135502470,37.72,73519.63,0.1,0.96484,4e-05,4.12798]
[1780135502749,37.72,73514.27,0.1,0.96463,4e-05,4.14776]
[1780135507784,37.72,73512.23,0.1,0.96455,4e-05,4.15557]
[1780135510545,37.72,73511.94,0.1,0.96454,4e-05,4.15676]
[1780135510719,37.72,73511.94,0.1,0.96454,4e-05,4.15676]
[1780135515840,37.73,73512.02,0.1,0.96454,4e-05,4.15682]
[1780135517512,37.73,73512.12,0.1,0.96454,4e-05,4.15651]
[1780135517720,37.73,73512.12,0.1,0.96454,4e-05,4.15651]
[1780135519853,37.73,73513.58,0.1,0.9646,4e-05,4.15126]
[1780135519969,37.73,73513.58,0.1,0.9646,4e-05,4.15126]
[1780135520070,37.73,73516.44,0.1,0.96471,4e-05,4.14082]
[1780135520875,37.73,73519.13,0.1,0.96481,4e-05,4.13104]
[1780135526218,37.73,73519.81,0.1,0.96483,4e-05,4.12888]
[1780135526470,37.73,73519.54,0.1,0.96482,4e-05,4.13009]
[1780135530945,37.73,73516.34,0.1,0.96469,4e-05,4.14237]
[1780135532424,37.73,73516.34,0.1,0.96469,4e-05,4.14237]
[1780135532471,37.73,73514.69,0.1,0.96465,4e-05,4.14535]
[1780135532672,37.73,73514.69,0.1,0.96465,4e-05,4.14535]
[1780135532729,37.73,73514.69,0.1,0.96465,4e-05,4.14535]
[1780135532959,37.73,73514.58,0.1,0.96465,4e-05,4.14584]
[1780135537994,37.73,73515.23,0.1,0.96467,4e-05,4.14388]
[1780135538898,37.73,73515.23,0.1,0.96467,4e-05,4.14388]
[1780135538971,37.73,73515.23,0.1,0.96467,4e-05,4.14388]
[1780135539001,37.73,73515.75,0.1,0.96469,4e-05,4.14206]
[1780135539555,37.73,73515.75,0.1,0.96469,4e-05,4.14206]
[1780135539720,37.73,73515.75,0.1,0.96469,4e-05,4.14206]
[1780135545044,37.73,73515.62,0.1,0.96468,4e-05,4.1431]
[1780135550766,37.73,73515.51,0.1,0.96467,4e-05,4.14369]
[1780135553871,37.74,73514.94,0.1,0.96464,4e-05,4.14634]
[1780135553971,37.74,73514.94,0.1,0.96464,4e-05,4.14634]
[1780135554324,37.74,73514.94,0.1,0.96464,4e-05,4.14634]
[1780135554473,37.74,73514.94,0.1,0.96464,4e-05,4.14634]
[1780135554373,37.74,73513.45,0.1,0.96458,4e-05,4.15191]
[1780135560149,37.74,73513.15,0.1,0.96457,4e-05,4.15348]
[1780135565277,37.74,73511.75,0.1,0.96451,4e-05,4.15894]
[1780135565470,37.74,73511.75,0.1,0.96451,4e-05,4.15894]
[1780135565595,37.74,73510.58,0.1,0.96446,4e-05,4.16331]
[1780135565719,37.74,73510.58,0.1,0.96446,4e-05,4.16331]
[1780135566191,37.74,73511.33,0.1,0.96449,4e-05,4.16061]
[1780135571226,37.74,73511.22,0.1,0.96448,4e-05,4.16133]
[1780135576261,37.74,73511.65,0.1,0.9645,4e-05,4.16006]
[1780135578089,37.74,73511.62,0.1,0.9645,4e-05,4.16024]
[1780135578221,37.74,73511.62,0.1,0.9645,4e-05,4.16024]
[1780135578413,37.74,73511.62,0.1,0.9645,4e-05,4.16024]
[1780135578471,37.74,73511.62,0.1,0.9645,4e-05,4.16024]
[1780135578445,37.74,73512.52,0.1,0.96453,4e-05,4.15699]
[1780135584150,37.74,73512.57,0.1,0.96453,4e-05,4.15716]
[1780135584221,37.74,73512.57,0.1,0.96453,4e-05,4.15716]
[1780135589352,37.74,73512.18,0.1,0.96451,4e-05,4.15902]
[1780135597409,37.74,73512.0,0.1,0.96452,4e-05,4.15708]
[1780135605466,37.75,73512.03,0.1,0.96452,4e-05,4.15761]
[1780135615536,37.75,73512.03,0.1,0.96451,4e-05,4.15847]
[1780135622585,37.75,73512.44,0.1,0.96452,4e-05,4.15755]
[1780135632846,37.75,73512.54,0.1,0.96452,4e-05,4.15743]
[1780135632968,37.75,73512.54,0.1,0.96452,4e-05,4.15743]
[1780135633070,37.75,73512.54,0.1,0.96451,4e-05,4.15811]
[1780135634100,37.75,73512.54,0.1,0.96451,4e-05,4.15811]
[1780135634222,37.75,73512.54,0.1,0.96451,4e-05,4.15811]
[1780135639703,37.75,73512.63,0.1,0.96451,4e-05,4.15826]
[1780135644739,37.76,73513.03,0.1,0.96452,4e-05,4.15719]
[1780135647117,37.76,73513.25,0.1,0.96453,4e-05,4.15646]
[1780135647231,37.76,73513.25,0.1,0.96453,4e-05,4.15646]
[1780135647279,37.76,73513.27,0.1,0.96453,4e-05,4.15655]
[1780135648172,37.76,73513.27,0.1,0.96453,4e-05,4.15655]
[1780135648220,37.76,73513.27,0.1,0.96453,4e-05,4.15655]
[1780135653802,37.76,73512.75,0.1,0.96453,4e-05,4.15585]
[1780135657688,37.76,73512.72,0.1,0.96452,4e-05,4.15612]
[1780135657719,37.76,73512.72,0.1,0.96452,4e-05,4.15612]
[1780135657830,37.76,73512.71,0.1,0.96452,4e-05,4.15624]
[1780135658715,37.76,73512.71,0.1,0.96452,4e-05,4.15624]
[1780135658983,37.76,73512.71,0.1,0.96452,4e-05,4.15624]
[1780135664077,37.76,73514.72,0.1,0.9646,4e-05,4.14935]
[1780135664224,37.76,73514.72,0.1,0.9646,4e-05,4.14935]
[1780135664322,37.76,73515.22,0.1,0.96461,4e-05,4.1476]
[1780135665433,37.76,73515.22,0.1,0.96461,4e-05,4.1476]
[1780135665471,37.76,73515.22,0.1,0.96461,4e-05,4.1476]
[1780135666893,37.76,73519.2,0.1,0.96476,4e-05,4.1333]
[1780135671966,37.76,73518.51,0.1,0.96473,4e-05,4.1363]
[1780135673396,37.76,73518.55,0.1,0.96473,4e-05,4.13626]
[1780135673472,37.76,73518.55,0.1,0.96473,4e-05,4.13626]
[1780135681181,37.76,73518.76,0.1,0.96474,4e-05,4.13582]
[1780135687306,37.77,73519.89,0.1,0.96477,4e-05,4.13289]
[1780135687470,37.77,73519.89,0.1,0.96477,4e-05,4.13289]
[1780135694417,37.77,73521.72,0.1,0.96483,4e-05,4.127]
[1780135694471,37.77,73521.72,0.1,0.96483,4e-05,4.127]
[1780135697103,37.77,73525.25,0.1,0.96496,4e-05,4.1146]
[1780135699322,37.77,73525.28,0.1,0.96496,4e-05,4.11463]
[1780135699471,37.77,73525.28,0.1,0.96496,4e-05,4.11463]
[1780135705159,37.77,73525.77,0.1,0.96497,4e-05,4.11381]
[1780135706129,37.77,73525.77,0.1,0.96497,4e-05,4.11381]
[1780135706224,37.77,73525.77,0.1,0.96497,4e-05,4.11381]
[1780135712209,37.78,73525.49,0.1,0.96498,4e-05,4.11263]
[1780135713438,37.78,73525.49,0.1,0.96498,4e-05,4.11263]
[1780135713470,37.78,73525.49,0.1,0.96498,4e-05,4.11263]
[1780135719258,37.78,73525.59,0.1,0.96497,4e-05,4.11322]
[1780135721608,37.78,73525.59,0.1,0.96497,4e-05,4.11322]
[1780135721727,37.78,73526.05,0.1,0.96498,4e-05,4.11182]
[1780135723288,37.78,73530.96,0.1,0.96517,4e-05,4.09419]
[1780135724636,37.78,73530.96,0.1,0.96517,4e-05,4.09419]
[1780135724295,37.78,73536.6,0.1,0.96538,4e-05,4.07386]
[1780135724728,37.78,73536.6,0.1,0.96538,4e-05,4.07386]
[1780135726309,37.78,73541.5,0.1,0.96557,4e-05,4.05653]
[1780135727316,37.78,73544.26,0.1,0.96567,4e-05,4.04679]
[1780135728443,37.78,73544.26,0.1,0.96567,4e-05,4.04679]
[1780135728471,37.78,73544.26,0.1,0.96567,4e-05,4.04679]
[1780135731343,37.79,73541.37,0.1,0.96555,4e-05,4.05822]
[1780135732350,37.79,73536.71,0.1,0.96537,4e-05,4.07533]
[1780135733116,37.79,73536.71,0.1,0.96537,4e-05,4.07533]
[1780135733220,37.79,73536.71,0.1,0.96537,4e-05,4.07533]
[1780135739400,37.79,73537.75,0.1,0.96539,4e-05,4.07299]
[1780135740861,37.79,73537.79,0.1,0.96539,4e-05,4.07305]
[1780135740970,37.79,73537.79,0.1,0.96539,4e-05,4.07305]
[1780135746449,37.79,73539.7,0.1,0.96545,4e-05,4.06733]
[1780135747178,37.79,73539.7,0.1,0.96545,4e-05,4.06733]
[1780135747219,37.79,73539.7,0.1,0.96545,4e-05,4.06733]
[1780135753498,37.8,73540.43,0.1,0.96547,4e-05,4.06617]
[1780135754108,37.8,73540.43,0.1,0.96547,4e-05,4.06617]
[1780135754220,37.8,73540.43,0.1,0.96547,4e-05,4.06617]
[1780135759540,37.8,73541.03,0.1,0.96547,4e-05,4.06527]
[1780135760143,37.8,73541.03,0.1,0.96547,4e-05,4.06527]
[1780135760220,37.8,73541.03,0.1,0.96547,4e-05,4.06527]
[1780135764575,37.81,73543.03,0.1,0.96554,4e-05,4.05914]
[1780135770617,37.81,73543.13,0.1,0.96553,4e-05,4.06012]
[1780135775652,37.81,73542.89,0.1,0.96553,4e-05,4.05896]
[1780135780209,37.81,73542.98,0.1,0.96553,4e-05,4.05952]
[1780135780221,37.81,73542.98,0.1,0.96553,4e-05,4.05952]
[1780135786729,37.82,73542.94,0.1,0.96551,4e-05,4.06118]
[1780135788042,37.82,73542.94,0.1,0.96551,4e-05,4.06118]
[1780135788218,37.82,73542.94,0.1,0.96551,4e-05,4.06118]
[1780135788320,37.82,73545.13,0.1,0.96559,4e-05,4.05371]
[1780135789750,37.82,73547.11,0.1,0.96566,4e-05,4.04679]
[1780135795793,37.83,73547.46,0.1,0.96566,4e-05,4.04692]
[1780135797435,37.83,73547.46,0.1,0.96566,4e-05,4.04692]
[1780135797468,37.83,73547.46,0.1,0.96566,4e-05,4.04692]
[1780135803343,37.83,73546.68,0.1,0.96562,4e-05,4.05109]
[1780135803468,37.83,73546.68,0.1,0.96562,4e-05,4.05109]
[1780135803849,37.83,73548.61,0.1,0.96569,4e-05,4.04457]
[1780135805863,37.83,73551.69,0.1,0.9658,4e-05,4.03393]
[1780135806870,37.83,73555.22,0.1,0.96593,4e-05,4.02147]
[1780135807793,37.83,73555.22,0.1,0.96593,4e-05,4.02147]
[1780135807974,37.83,73555.22,0.1,0.96593,4e-05,4.02147]
[1780135810898,37.84,73558.72,0.1,0.96605,4e-05,4.00999]
[1780135819441,37.84,73559.54,0.1,0.96607,4e-05,4.00819]
[1780135819463,37.84,73561.82,0.1,0.96614,4e-05,4.00148]
[1780135821433,37.84,73562.93,0.1,0.96617,4e-05,3.99782]
[1780135821469,37.84,73562.93,0.1,0.96617,4e-05,3.99782]
[1780135822986,37.85,73563.58,0.1,0.96619,4e-05,3.99612]
[1780135823080,37.85,73563.54,0.1,0.96619,4e-05,3.99657]
[1780135827434,37.85,73564.72,0.1,0.96622,4e-05,3.99329]
[1780135827468,37.85,73564.72,0.1,0.96622,4e-05,3.99329]
[1780135833053,37.86,73566.52,0.1,0.96629,4e-05,3.98598]
[1780135838089,37.86,73566.31,0.1,0.96627,4e-05,3.98833]
[1780135841318,37.86,73566.31,0.1,0.96627,4e-05,3.98833]
[1780135841468,37.86,73566.31,0.1,0.96627,4e-05,3.98833]
[1780135845748,37.87,73566.12,0.1,0.96624,4e-05,3.9909]
[1780135845969,37.87,73566.12,0.1,0.96624,4e-05,3.9909]
[1780135846151,37.87,73566.01,0.1,0.96623,4e-05,3.9916]
[1780135847596,37.87,73566.01,0.1,0.96623,4e-05,3.9916]
[1780135853200,37.87,73565.57,0.1,0.96619,4e-05,3.99561]
[1780135859813,37.88,73565.71,0.1,0.96618,4e-05,3.99632]
[1780135859970,37.88,73565.71,0.1,0.96618,4e-05,3.99632]
[1780135860071,37.88,73565.71,0.1,0.96618,4e-05,3.99723]
[1780135866291,37.88,73565.56,0.1,0.96615,4e-05,3.99955]
[1780135871326,37.89,73566.26,0.1,0.96616,4e-05,3.99852]
[1780135873340,37.89,73558.34,0.1,0.96586,4e-05,4.02744]
[1780135874347,37.89,73554.5,0.1,0.96571,4e-05,4.04148]
[1780135879382,37.89,73554.03,0.1,0.96568,4e-05,4.0443]
[1780135884417,37.9,73555.75,0.1,0.96574,4e-05,4.03927]
[1780135889452,37.9,73551.9,0.1,0.96558,4e-05,4.0543]
[1780135894487,37.9,73546.55,0.1,0.96539,4e-05,4.07153]
[1780135902542,37.91,73544.6,0.1,0.96529,4e-05,4.08157]
[1780135908585,37.92,73544.29,0.1,0.96526,4e-05,4.08369]
[1780135916641,37.92,73541.65,0.1,0.96515,4e-05,4.09456]
[1780135922684,37.92,73541.81,0.1,0.96515,4e-05,4.09488]
[1780135928725,37.92,73542.25,0.1,0.96515,4e-05,4.09422]
[1780135939802,37.94,73542.17,0.1,0.96508,4e-05,4.10086]
[1780135944837,37.95,73542.02,0.1,0.96504,4e-05,4.10546]
[1780135950879,37.97,73541.94,0.1,0.96498,4e-05,4.11057]
[1780135958935,37.99,73541.11,0.1,0.96491,4e-05,4.11677]
[1780135970012,38.01,73541.22,0.1,0.96482,4e-05,4.12499]
[1780135975049,38.02,73541.12,0.1,0.96478,4e-05,4.12922]
[1780135984112,38.04,73541.12,0.1,0.96471,4e-05,4.1361]
[1780135992168,38.06,73541.16,0.1,0.96464,4e-05,4.14273]
[1780135997203,38.07,73541.14,0.1,0.9646,4e-05,4.14652]
[1780136005262,38.09,73540.97,0.1,0.96453,4e-05,4.15302]
[1780136013318,38.1,73541.24,0.1,0.96451,4e-05,4.15464]
[1780136016339,38.11,73536.18,0.1,0.96429,4e-05,4.17529]
[1780136022380,38.12,73536.9,0.1,0.96427,4e-05,4.1768]
[1780136031444,38.14,73537.02,0.1,0.96422,4e-05,4.18249]
[1780136045546,38.17,73537.2,0.1,0.96412,4e-05,4.19119]
[1780136051588,38.18,73537.91,0.1,0.96411,4e-05,4.19253]
[1780136060651,38.2,73537.9,0.1,0.96405,4e-05,4.19842]
[1780136066693,38.2,73538.78,0.1,0.96407,4e-05,4.19638]
[1780136071728,38.2,73540.05,0.1,0.96415,4e-05,4.18846]
[1780136079784,38.2,73540.62,0.1,0.96417,4e-05,4.18631]
[1780136085825,38.2,73540.78,0.1,0.96418,4e-05,4.18569]
[1780136090861,38.2,73541.27,0.1,0.9642,4e-05,4.18386]
[1780136095897,38.2,73541.43,0.1,0.9642,4e-05,4.18324]
[1780136100932,38.2,73541.02,0.1,0.96419,4e-05,4.18469]
[1780136107981,38.2,73541.33,0.1,0.9642,4e-05,4.18349]
[1780136115034,38.2,73541.33,0.1,0.9642,4e-05,4.18344]
[1780136122083,38.2,73541.55,0.1,0.96421,4e-05,4.18252]
[1780136129132,38.2,73541.59,0.1,0.96421,4e-05,4.18222]
[1780136134167,38.2,73541.7,0.1,0.96424,4e-05,4.1785]
[1780136139202,38.2,73544.12,0.1,0.96434,4e-05,4.16955]
[1780136144238,38.2,73544.15,0.1,0.96434,4e-05,4.16937]
[1780136149273,38.2,73547.09,0.1,0.96446,4e-05,4.15857]
[1780136154308,38.2,73549.48,0.1,0.96455,4e-05,4.14985]
[1780136158336,38.2,73553.22,0.1,0.96469,4e-05,4.13632]
[1780136163372,38.2,73552.56,0.1,0.96466,4e-05,4.13883]
[1780136168406,38.2,73552.94,0.1,0.96468,4e-05,4.13758]
[1780136174449,38.2,73553.36,0.1,0.96469,4e-05,4.13621]
[1780136180491,38.2,73552.22,0.1,0.96465,4e-05,4.14053]
[1780136185526,38.2,73555.6,0.1,0.96477,4e-05,4.12845]
[1780136190561,38.2,73550.43,0.1,0.96457,4e-05,4.14749]
[1780136191568,38.2,73546.18,0.1,0.96443,4e-05,4.15979]
[1780136196603,38.2,73545.92,0.1,0.96442,4e-05,4.16071]
[1780136201638,38.2,73546.67,0.1,0.96445,4e-05,4.15798]
[1780136206673,38.2,73549.34,0.1,0.96456,4e-05,4.14832]
[1780136211708,38.2,73556.12,0.1,0.96481,4e-05,4.12384]
[1780136217750,38.2,73553.76,0.1,0.96472,4e-05,4.1327]
[1780136222798,38.2,73552.96,0.1,0.96469,4e-05,4.13579]
[1780136227832,38.2,73552.88,0.1,0.96468,4e-05,4.13622]
[1780136232868,38.2,73550.29,0.1,0.96458,4e-05,4.14571]
[1780136237903,38.2,73550.16,0.1,0.96458,4e-05,4.14621]
[1780136242938,38.2,73552.77,0.1,0.96468,4e-05,4.13679]
[1780136247975,38.2,73554.43,0.1,0.96474,4e-05,4.13091]
[1780136262075,38.2,73555.05,0.1,0.96478,4e-05,4.12599]
[1780136267110,38.2,73556.06,0.1,0.96482,4e-05,4.12251]
[1780136272145,38.2,73556.15,0.1,0.96482,4e-05,4.12239]
[1780136277180,38.2,73555.65,0.1,0.9648,4e-05,4.12442]
[1780136283223,38.21,73555.48,0.1,0.96479,4e-05,4.12529]
[1780136291278,38.21,73555.7,0.1,0.9648,4e-05,4.12487]
[1780136296314,38.21,73555.34,0.1,0.96478,4e-05,4.12644]
[1780136301350,38.21,73556.0,0.1,0.9648,4e-05,4.12433]
[1780136306384,38.21,73557.0,0.1,0.96484,4e-05,4.12103]
[1780136311419,38.21,73556.88,0.1,0.96485,4e-05,4.11863]
[1780136314170,38.21,73556.88,0.1,0.96485,4e-05,4.11863]
[1780136314440,38.21,73561.66,0.1,0.96503,4e-05,4.10158]
[1780136317930,38.21,73561.34,0.1,0.96502,4e-05,4.10291]
[1780136319476,38.21,73565.51,0.1,0.96517,4e-05,4.0882]
[1780136325098,38.21,73564.27,0.1,0.96512,4e-05,4.09324]
[1780136325976,38.21,73565.05,0.1,0.96515,4e-05,4.09054]
[1780136326636,38.21,73567.52,0.1,0.96524,4e-05,4.08177]
[1780136326720,38.21,73567.52,0.1,0.96524,4e-05,4.08177]
[1780136326801,38.21,73567.53,0.1,0.96524,4e-05,4.08186]
[1780136333083,38.22,73565.69,0.1,0.96517,4e-05,4.08909]
[1780136333220,38.22,73565.69,0.1,0.96517,4e-05,4.08909]
[1780136339617,38.22,73565.74,0.1,0.96516,4e-05,4.08979]
[1780136342637,38.22,73572.54,0.1,0.96541,4e-05,4.06572]
[1780136344651,38.22,73576.55,0.1,0.96556,4e-05,4.05169]
[1780136347672,38.22,73581.27,0.1,0.96573,4e-05,4.03538]
[1780136349686,38.22,73585.37,0.1,0.96588,4e-05,4.0212]
[1780136350635,38.22,73585.37,0.1,0.96588,4e-05,4.0212]
[1780136350720,38.22,73585.37,0.1,0.96588,4e-05,4.0212]
[1780136350736,38.22,73585.4,0.1,0.96588,4e-05,4.02132]
[1780136355987,38.23,73586.23,0.1,0.9659,4e-05,4.01928]
[1780136359541,38.23,73588.6,0.1,0.96598,4e-05,4.01181]
[1780136364587,38.23,73584.37,0.1,0.96581,4e-05,4.02793]
[1780136366627,38.23,73582.86,0.1,0.96575,4e-05,4.03373]
[1780136366725,38.23,73582.86,0.1,0.96575,4e-05,4.03373]
[1780136366844,38.23,73582.86,0.1,0.96575,4e-05,4.03373]
[1780136366969,38.23,73582.86,0.1,0.96575,4e-05,4.03373]
[1780136367057,38.23,73583.13,0.1,0.96576,4e-05,4.03298]
[1780136371968,38.24,73585.23,0.1,0.96583,4e-05,4.02635]
[1780136372130,38.24,73585.23,0.1,0.96583,4e-05,4.02635]
[1780136372220,38.24,73585.23,0.1,0.96583,4e-05,4.02635]
[1780136372230,38.24,73582.65,0.1,0.96575,4e-05,4.03261]
[1780136375872,38.24,73576.49,0.1,0.96551,4e-05,4.05542]
[1780136377101,38.24,73576.49,0.1,0.96551,4e-05,4.05542]
[1780136377220,38.24,73576.49,0.1,0.96551,4e-05,4.05542]
[1780136377321,38.24,73573.15,0.1,0.96539,4e-05,4.06754]
[1780136377350,38.24,73573.15,0.1,0.96539,4e-05,4.06754]
[1780136377470,38.24,73573.15,0.1,0.96539,4e-05,4.06754]
[1780136379900,38.24,73564.93,0.1,0.96507,4e-05,4.09749]
[1780136381914,38.24,73560.27,0.1,0.96489,4e-05,4.11448]
[1780136383435,38.24,73559.11,0.1,0.96485,4e-05,4.11874]
[1780136387300,38.24,73560.14,0.1,0.96488,4e-05,4.11523]
[1780136387956,38.24,73566.02,0.1,0.9651,4e-05,4.09418]
[1780136390842,38.24,73565.38,0.1,0.96508,4e-05,4.0967]
[1780136394670,38.25,73566.96,0.1,0.96513,4e-05,4.09149]
[1780136400040,38.25,73565.5,0.1,0.96507,4e-05,4.09745]
[1780136400709,38.25,73565.5,0.1,0.96507,4e-05,4.09745]
[1780136401586,38.25,73563.58,0.1,0.965,4e-05,4.10449]
[1780136401875,38.25,73563.58,0.1,0.965,4e-05,4.10449]
[1780136402054,38.25,73562.65,0.1,0.96496,4e-05,4.10795]
[1780136407089,38.25,73561.47,0.1,0.96491,4e-05,4.11266]
[1780136408098,38.25,73564.92,0.1,0.96504,4e-05,4.10031]
[1780136408747,38.25,73564.92,0.1,0.96504,4e-05,4.10031]
[1780136409030,38.25,73564.92,0.1,0.96504,4e-05,4.10031]
[1780136409107,38.25,73564.64,0.1,0.96503,4e-05,4.10132]
[1780136410861,38.25,73562.67,0.1,0.96495,4e-05,4.10866]
[1780136412367,38.25,73562.46,0.1,0.96494,4e-05,4.10952]
[1780136416056,38.25,73566.81,0.1,0.9651,4e-05,4.09431]
[1780136421205,38.25,73564.73,0.1,0.96502,4e-05,4.10254]
[1780136426241,38.26,73564.95,0.1,0.96502,4e-05,4.10232]
[1780136427896,38.26,73563.95,0.1,0.96498,4e-05,4.10603]
[1780136427970,38.26,73563.95,0.1,0.96498,4e-05,4.10603]
[1780136428179,38.26,73563.95,0.1,0.96498,4e-05,4.10603]
[1780136428219,38.26,73563.95,0.1,0.96498,4e-05,4.10603]
[1780136428255,38.26,73564.81,0.1,0.96501,4e-05,4.10304]
[1780136433290,38.26,73563.17,0.1,0.96497,4e-05,4.10633]
[1780136437260,38.26,73561.91,0.1,0.96492,4e-05,4.11118]
[1780136437366,38.26,73561.91,0.1,0.96492,4e-05,4.11118]
[1780136437318,38.26,73562.72,0.1,0.96495,4e-05,4.10836]
[1780136437471,38.26,73562.72,0.1,0.96495,4e-05,4.10836]
[1780136444368,38.26,73559.44,0.1,0.96482,4e-05,4.1208]
[1780136445854,38.26,73559.45,0.1,0.96482,4e-05,4.12085]
[1780136445969,38.26,73559.45,0.1,0.96482,4e-05,4.12085]
[1780136446078,38.26,73559.45,0.1,0.96482,4e-05,4.12085]
[1780136446219,38.26,73559.45,0.1,0.96482,4e-05,4.12085]
[1780136446381,38.26,73558.39,0.1,0.96477,4e-05,4.12476]
[1780136451416,38.26,73556.55,0.1,0.9647,4e-05,4.13175]
[1780136452398,38.26,73556.55,0.1,0.9647,4e-05,4.13175]
[1780136452424,38.26,73557.25,0.1,0.96473,4e-05,4.12928]
[1780136452473,38.26,73557.25,0.1,0.96473,4e-05,4.12928]
[1780136452637,38.26,73557.25,0.1,0.96473,4e-05,4.12928]
[1780136452717,38.26,73557.25,0.1,0.96473,4e-05,4.12928]
[1780136456454,38.26,73551.43,0.1,0.9645,4e-05,4.15055]
[1780136461133,38.26,73551.42,0.1,0.9645,4e-05,4.15068]
[1780136461219,38.26,73551.42,0.1,0.9645,4e-05,4.15068]
[1780136463054,38.26,73548.43,0.1,0.96438,4e-05,4.16161]
[1780136463221,38.26,73548.43,0.1,0.96438,4e-05,4.16161]
[1780136463273,38.26,73546.61,0.1,0.96431,4e-05,4.16825]
[1780136463972,38.26,73546.61,0.1,0.96431,4e-05,4.16825]
[1780136464225,38.26,73546.61,0.1,0.96431,4e-05,4.16825]
[1780136470293,38.26,73544.43,0.1,0.96423,4e-05,4.17618]
[1780136472961,38.26,73544.0,0.1,0.96421,4e-05,4.17768]
[1780136472971,38.26,73544.0,0.1,0.96421,4e-05,4.17768]
[1780136473034,38.26,73544.0,0.1,0.96421,4e-05,4.17768]
[1780136473218,38.26,73544.0,0.1,0.96421,4e-05,4.17768]
[1780136473245,38.26,73543.97,0.1,0.96421,4e-05,4.17776]
[1780136478608,38.26,73544.85,0.1,0.96425,4e-05,4.17447]
[1780136481161,38.26,73544.85,0.1,0.96425,4e-05,4.17447]
[1780136481219,38.26,73544.85,0.1,0.96425,4e-05,4.17447]
[1780136481262,38.26,73544.85,0.1,0.96425,4e-05,4.17444]
[1780136484283,38.26,73545.56,0.1,0.96428,4e-05,4.17184]
[1780136489685,38.26,73545.5,0.1,0.96427,4e-05,4.17202]
[1780136492864,38.26,73545.8,0.1,0.96431,4e-05,4.16772]
[1780136492969,38.26,73545.8,0.1,0.96431,4e-05,4.16772]
[1780136493031,38.26,73545.8,0.1,0.96431,4e-05,4.16772]
[1780136493219,38.26,73545.8,0.1,0.96431,4e-05,4.16772]
[1780136493295,38.26,73546.2,0.1,0.96433,4e-05,4.16625]
[1780136499128,38.26,73546.15,0.1,0.96432,4e-05,4.16644]
[1780136499223,38.26,73546.15,0.1,0.96432,4e-05,4.16644]
[1780136499356,38.26,73546.15,0.1,0.96432,4e-05,4.16644]
[1780136499468,38.26,73546.15,0.1,0.96432,4e-05,4.16644]
[1780136499458,38.26,73546.15,0.1,0.96432,4e-05,4.16644]
[1780136504790,38.26,73546.17,0.1,0.96433,4e-05,4.16635]
[1780136509824,38.26,73546.23,0.1,0.96433,4e-05,4.16612]
[1780136512204,38.26,73546.22,0.1,0.96433,4e-05,4.16615]
[1780136512218,38.26,73546.22,0.1,0.96433,4e-05,4.16615]
[1780136517718,38.26,73546.16,0.1,0.96433,4e-05,4.16635]
[1780136517970,38.26,73546.16,0.1,0.96433,4e-05,4.16635]
[1780136517983,38.26,73546.52,0.1,0.96434,4e-05,4.16502]
[1780136528959,38.26,73546.72,0.1,0.96435,4e-05,4.16425]
[1780136529958,38.26,73546.72,0.1,0.96435,4e-05,4.16425]
[1780136529969,38.26,73546.72,0.1,0.96435,4e-05,4.16425]
[1780136536102,38.26,73544.93,0.1,0.96428,4e-05,4.17077]
[1780136536200,38.26,73544.93,0.1,0.96428,4e-05,4.17077]
[1780136536220,38.26,73544.93,0.1,0.96428,4e-05,4.17077]
[1780136536320,38.26,73542.28,0.1,0.96418,4e-05,4.18042]
[1780136538022,38.26,73538.66,0.1,0.96404,4e-05,4.19359]
[1780136540093,38.26,73536.24,0.1,0.96394,4e-05,4.2024]
[1780136540222,38.26,73536.24,0.1,0.96394,4e-05,4.2024]
[1780136540296,38.26,73534.66,0.1,0.96388,4e-05,4.20813]
[1780136546077,38.26,73534.12,0.1,0.96387,4e-05,4.20963]
[1780136551112,38.26,73534.13,0.1,0.9639,4e-05,4.20599]
[1780136553127,38.26,73537.16,0.1,0.96402,4e-05,4.19474]
[1780136554822,38.26,73537.63,0.1,0.96403,4e-05,4.19296]
[1780136554968,38.26,73537.63,0.1,0.96403,4e-05,4.19296]
[1780136555017,38.26,73537.63,0.1,0.96403,4e-05,4.19296]
[1780136555220,38.26,73537.63,0.1,0.96403,4e-05,4.19296]
[1780136555297,38.26,73537.64,0.1,0.96404,4e-05,4.19287]
[1780136556298,38.26,73537.64,0.1,0.96404,4e-05,4.19287]
[1780136560002,38.26,73536.21,0.1,0.96398,4e-05,4.19788]
[1780136560073,38.26,73536.21,0.1,0.96398,4e-05,4.19788]
[1780136560221,38.26,73536.21,0.1,0.96398,4e-05,4.19788]
[1780136560321,38.26,73536.85,0.1,0.96401,4e-05,4.19547]
[1780136567228,38.26,73535.82,0.1,0.96397,4e-05,4.19876]
[1780136568231,38.26,73535.82,0.1,0.96397,4e-05,4.19876]
[1780136568330,38.26,73535.82,0.1,0.96397,4e-05,4.19876]
[1780136568470,38.26,73535.82,0.1,0.96397,4e-05,4.19876]
[1780136568491,38.26,73535.75,0.1,0.96397,4e-05,4.19895]
[1780136576291,38.25,73535.32,0.1,0.96396,4e-05,4.19997]
[1780136579785,38.25,73534.64,0.1,0.96394,4e-05,4.20223]
[1780136579959,38.25,73534.64,0.1,0.96394,4e-05,4.20223]
[1780136579969,38.25,73534.64,0.1,0.96394,4e-05,4.20223]
[1780136580319,38.25,73534.81,0.1,0.96394,4e-05,4.20153]
[1780136581203,38.25,73534.81,0.1,0.96394,4e-05,4.20153]
[1780136586526,38.25,73532.44,0.1,0.96385,4e-05,4.20981]
[1780136586641,38.25,73534.08,0.1,0.96392,4e-05,4.20369]
[1780136586720,38.25,73534.08,0.1,0.96392,4e-05,4.20369]
[1780136587368,38.25,73534.2,0.1,0.96393,4e-05,4.20317]
[1780136596431,38.25,73534.46,0.1,0.96394,4e-05,4.20146]
[1780136596685,38.25,73534.46,0.1,0.96394,4e-05,4.20146]
[1780136596720,38.25,73534.46,0.1,0.96394,4e-05,4.20146]
[1780136596925,38.25,73534.46,0.1,0.96394,4e-05,4.20146]
[1780136596969,38.25,73534.46,0.1,0.96394,4e-05,4.20146]
[1780136597026,38.25,73534.46,0.1,0.96394,4e-05,4.20137]
[1780136602473,38.25,73534.18,0.1,0.96394,4e-05,4.20199]
[1780136607512,38.25,73534.08,0.1,0.96394,4e-05,4.20196]
[1780136610804,38.25,73532.99,0.1,0.9639,4e-05,4.20571]
[1780136610969,38.25,73532.99,0.1,0.9639,4e-05,4.20571]
[1780136611027,38.25,73532.99,0.1,0.9639,4e-05,4.20571]
[1780136611221,38.25,73532.99,0.1,0.9639,4e-05,4.20571]
[1780136611302,38.25,73532.99,0.1,0.96392,4e-05,4.20241]
[1780136619596,38.24,73533.33,0.1,0.96394,4e-05,4.20053]
[1780136624018,38.24,73534.95,0.1,0.96401,4e-05,4.19437]
[1780136624194,38.24,73534.95,0.1,0.96401,4e-05,4.19437]
[1780136624221,38.24,73534.95,0.1,0.96401,4e-05,4.19437]
[1780136624296,38.24,73537.32,0.1,0.9641,4e-05,4.18558]
[1780136629668,38.24,73539.39,0.1,0.96419,4e-05,4.17784]
[1780136636717,38.24,73539.07,0.1,0.96418,4e-05,4.17876]
[1780136637648,38.24,73539.07,0.1,0.96418,4e-05,4.17876]
[1780136637722,38.24,73539.07,0.1,0.96418,4e-05,4.17876]
[1780136637772,38.24,73539.07,0.1,0.96418,4e-05,4.17876]
[1780136637970,38.24,73539.07,0.1,0.96418,4e-05,4.17876]
[1780136638424,38.24,73539.17,0.1,0.96418,4e-05,4.17831]
[1780136644317,38.24,73538.92,0.1,0.96417,4e-05,4.17906]
[1780136644424,38.24,73538.92,0.1,0.96417,4e-05,4.17906]
[1780136644473,38.24,73538.92,0.1,0.96417,4e-05,4.17906]
[1780136644520,38.24,73538.24,0.1,0.96415,4e-05,4.18146]
[1780136650016,38.24,73539.33,0.1,0.96419,4e-05,4.17744]
[1780136650189,38.24,73539.33,0.1,0.96419,4e-05,4.17744]
[1780136650223,38.24,73539.33,0.1,0.96419,4e-05,4.17744]
[1780136650288,38.24,73542.77,0.1,0.96433,4e-05,4.16469]
[1780136650815,38.24,73545.53,0.1,0.96443,4e-05,4.15464]
[1780136653838,38.24,73547.99,0.1,0.96453,4e-05,4.14569]
[1780136659062,38.24,73547.74,0.1,0.96452,4e-05,4.14661]
[1780136659884,38.24,73553.32,0.1,0.96473,4e-05,4.12642]
[1780136660891,38.24,73556.95,0.1,0.96487,4e-05,4.1133]
[1780136662598,38.24,73556.95,0.1,0.96487,4e-05,4.1133]
[1780136662719,38.24,73557.85,0.1,0.9649,4e-05,4.11009]
[1780136662816,38.24,73557.85,0.1,0.9649,4e-05,4.11009]
[1780136662968,38.24,73557.85,0.1,0.9649,4e-05,4.11009]
[1780136663030,38.24,73557.99,0.1,0.96491,4e-05,4.10972]
[1780136665926,38.24,73555.57,0.1,0.96481,4e-05,4.11861]
[1780136667284,38.24,73555.57,0.1,0.96481,4e-05,4.11861]
[1780136667406,38.24,73555.57,0.1,0.96481,4e-05,4.11861]
[1780136667469,38.24,73555.57,0.1,0.96481,4e-05,4.11861]
[1780136667508,38.24,73557.28,0.1,0.96488,4e-05,4.11255]
[1780136674992,38.24,73557.1,0.1,0.96489,4e-05,4.11054]
[1780136680584,38.24,73557.12,0.1,0.96489,4e-05,4.11074]
[1780136681186,38.24,73556.68,0.1,0.96487,4e-05,4.11239]
[1780136681219,38.24,73556.68,0.1,0.96487,4e-05,4.11239]
[1780136681513,38.24,73556.68,0.1,0.96487,4e-05,4.11239]
[1780136681614,38.25,73556.89,0.1,0.96488,4e-05,4.1117]
[1780136681719,38.25,73556.89,0.1,0.96488,4e-05,4.1117]
[1780136687562,38.25,73557.9,0.1,0.96491,4e-05,4.1084]
[1780136688915,38.25,73558.86,0.1,0.96495,4e-05,4.10509]
[1780136688971,38.25,73558.86,0.1,0.96495,4e-05,4.10509]
[1780136689174,38.25,73558.86,0.1,0.96495,4e-05,4.10509]
[1780136689218,38.25,73558.86,0.1,0.96495,4e-05,4.10509]
[1780136689268,38.25,73559.07,0.1,0.96496,4e-05,4.10441]
[1780136691104,38.25,73561.09,0.1,0.96503,4e-05,4.09729]
[1780136696139,38.25,73562.22,0.1,0.96507,4e-05,4.09368]
[1780136697675,38.25,73562.22,0.1,0.96507,4e-05,4.09368]
[1780136697146,38.25,73566.63,0.1,0.96524,4e-05,4.07792]
[1780136697720,38.25,73566.63,0.1,0.96524,4e-05,4.07792]
[1780136698337,38.25,73566.63,0.1,0.96524,4e-05,4.07792]
[1780136698470,38.25,73566.63,0.1,0.96524,4e-05,4.07792]
[1780136698490,38.25,73575.88,0.1,0.96558,4e-05,4.04492]
[1780136699160,38.25,73579.67,0.1,0.96572,4e-05,4.03158]
[1780136700167,38.25,73582.41,0.1,0.96582,4e-05,4.02203]
[1780136701680,38.25,73582.41,0.1,0.96582,4e-05,4.02203]
[1780136701734,38.25,73583.24,0.1,0.96585,4e-05,4.01929]
[1780136702181,38.25,73585.0,0.1,0.96592,4e-05,4.01326]
[1780136702953,38.25,73585.0,0.1,0.96592,4e-05,4.01326]
[1780136702969,38.25,73585.0,0.1,0.96592,4e-05,4.01326]
[1780136703188,38.25,73578.13,0.1,0.96566,4e-05,4.03793]
[1780136704195,38.25,73573.2,0.1,0.96547,4e-05,4.05572]
[1780136707215,38.25,73569.27,0.1,0.96532,4e-05,4.07026]
[1780136708342,38.25,73569.27,0.1,0.96532,4e-05,4.07026]
[1780136708468,38.25,73569.27,0.1,0.96532,4e-05,4.07026]
[1780136708513,38.25,73560.13,0.1,0.96497,4e-05,4.10325]
[1780136709230,38.25,73559.13,0.1,0.96493,4e-05,4.10693]
[1780136714220,38.26,73558.87,0.1,0.96492,4e-05,4.10814]
[1780136714268,38.26,73558.72,0.1,0.96491,4e-05,4.10875]
[1780136717363,38.26,73558.49,0.1,0.9649,4e-05,4.10972]
[1780136717470,38.26,73558.49,0.1,0.9649,4e-05,4.10972]
[1780136722049,38.26,73557.67,0.1,0.96487,4e-05,4.11288]
[1780136722218,38.26,73557.67,0.1,0.96487,4e-05,4.11288]
[1780136722322,38.26,73557.2,0.1,0.96485,4e-05,4.11478]
[1780136729648,38.26,73557.29,0.1,0.96485,4e-05,4.11471]
[1780136729723,38.26,73557.29,0.1,0.96485,4e-05,4.1149]
[1780136733473,38.26,73556.28,0.1,0.96483,4e-05,4.11556]
[1780136733722,38.26,73556.28,0.1,0.96483,4e-05,4.11556]
[1780136733558,38.26,73557.1,0.1,0.96486,4e-05,4.11266]
[1780136736790,38.26,73557.23,0.1,0.96486,4e-05,4.11226]
[1780136736971,38.26,73557.23,0.1,0.96486,4e-05,4.11226]
[1780136746545,38.26,73557.03,0.1,0.96485,4e-05,4.11339]
[1780136746720,38.26,73557.03,0.1,0.96485,4e-05,4.11339]
[1780136748196,38.26,73557.53,0.1,0.96487,4e-05,4.11205]
[1780136748221,38.26,73557.53,0.1,0.96487,4e-05,4.11205]
[1780136748297,38.26,73557.53,0.1,0.96487,4e-05,4.11212]
[1780136753539,38.26,73557.96,0.1,0.96488,4e-05,4.11091]
[1780136755182,38.26,73558.36,0.1,0.96489,4e-05,4.10954]
[1780136755722,38.26,73558.36,0.1,0.96489,4e-05,4.10954]
[1780136771665,38.27,73560.87,0.1,0.96497,4e-05,4.10191]
[1780136771962,38.27,73560.87,0.1,0.96497,4e-05,4.10191]
[1780136773590,38.27,73560.87,0.1,0.96497,4e-05,4.10199]
[1780136773721,38.27,73560.87,0.1,0.96497,4e-05,4.10199]
[1780136773692,38.27,73560.87,0.1,0.96497,4e-05,4.10207]
[1780136781738,38.27,73561.6,0.1,0.96499,4e-05,4.10009]
[1780136785767,38.27,73558.12,0.1,0.96486,4e-05,4.11293]
[1780136790802,38.27,73555.97,0.1,0.96477,4e-05,4.12095]
[1780136800872,38.27,73555.9,0.1,0.96479,4e-05,4.11855]
[1780136805908,38.27,73554.38,0.1,0.96473,4e-05,4.12433]
[1780136810943,38.27,73553.77,0.1,0.9647,4e-05,4.12679]
[1780136815978,38.28,73550.74,0.1,0.96459,4e-05,4.13798]
[1780136821015,38.28,73552.47,0.1,0.96465,4e-05,4.13189]
[1780136826050,38.28,73552.41,0.1,0.96464,4e-05,4.13234]
[1780136832092,38.28,73552.91,0.1,0.96466,4e-05,4.13082]
[1780136837127,38.28,73555.66,0.1,0.96476,4e-05,4.12124]
[1780136843169,38.28,73555.15,0.1,0.96474,4e-05,4.12347]
[1780136850218,38.28,73554.74,0.1,0.96472,4e-05,4.1254]
[1780136852232,38.28,73551.26,0.1,0.96461,4e-05,4.13494]
[1780136858274,38.28,73549.97,0.1,0.96456,4e-05,4.13988]
[1780136863580,38.28,73550.47,0.1,0.96457,4e-05,4.13819]
[1780136863607,38.28,73543.94,0.1,0.96432,4e-05,4.16201]
[1780136864315,38.28,73538.79,0.1,0.96412,4e-05,4.1808]
[1780136866965,38.28,73542.01,0.1,0.96425,4e-05,4.16901]
[1780136872973,38.28,73542.78,0.1,0.96428,4e-05,4.16622]
[1780136877954,38.28,73543.11,0.1,0.96429,4e-05,4.16507]
[1780136877971,38.28,73543.11,0.1,0.96429,4e-05,4.16507]
[1780136878814,38.28,73543.22,0.1,0.96429,4e-05,4.1647]
[1780136882444,38.28,73538.85,0.1,0.96412,4e-05,4.18068]
[1780136883451,38.28,73535.17,0.1,0.96398,4e-05,4.19413]
[1780136884975,38.28,73532.62,0.1,0.96388,4e-05,4.20343]
[1780136888359,38.28,73533.94,0.1,0.96393,4e-05,4.19847]
[1780136888477,38.28,73533.94,0.1,0.96393,4e-05,4.19847]
[1780136888486,38.28,73533.93,0.1,0.96393,4e-05,4.19846]
[1780136893521,38.28,73532.82,0.1,0.96389,4e-05,4.20231]
[1780136896797,38.28,73532.82,0.1,0.96389,4e-05,4.20231]
[1780136896970,38.28,73531.74,0.1,0.96385,4e-05,4.20611]
[1780136899822,38.28,73532.28,0.1,0.96388,4e-05,4.204]
[1780136899969,38.28,73530.4,0.1,0.9638,4e-05,4.21084]
[1780136900570,38.28,73525.81,0.1,0.96362,4e-05,4.22765]
[1780136901577,38.28,73531.7,0.1,0.96385,4e-05,4.20591]
[1780136902584,38.28,73535.82,0.1,0.96402,4e-05,4.19075]
[1780136904598,38.28,73539.47,0.1,0.96416,4e-05,4.17735]
[1780136905241,38.28,73539.47,0.1,0.96416,4e-05,4.17735]
[1780136905475,38.28,73539.47,0.1,0.96416,4e-05,4.17735]
[1780136905605,38.28,73540.29,0.1,0.96419,4e-05,4.17434]
[1780136910640,38.28,73540.97,0.1,0.96422,4e-05,4.1718]
[1780136915679,38.28,73542.09,0.1,0.96429,4e-05,4.16449]
[1780136917406,38.28,73542.44,0.1,0.9643,4e-05,4.16321]
[1780136922728,38.28,73541.91,0.1,0.96428,4e-05,4.16508]
[1780136927763,38.28,73540.99,0.1,0.96425,4e-05,4.16838]
[1780136928279,38.28,73540.99,0.1,0.96425,4e-05,4.16838]
[1780136928470,38.28,73540.99,0.1,0.96425,4e-05,4.16838]
[1780136928769,38.28,73541.83,0.1,0.96428,4e-05,4.1653]
[1780136936826,38.28,73543.94,0.1,0.96436,4e-05,4.15757]
[1780136941861,38.28,73544.95,0.1,0.9644,4e-05,4.15396]
[1780136946896,38.28,73549.87,0.1,0.96459,4e-05,4.13618]
[1780136951931,38.28,73549.71,0.1,0.96458,4e-05,4.13698]
[1780136955959,38.28,73554.8,0.1,0.96477,4e-05,4.11873]
[1780136960994,38.28,73556.54,0.1,0.96484,4e-05,4.11282]
[1780136966035,38.28,73556.56,0.1,0.96483,4e-05,4.11316]
[1780136972077,38.28,73556.58,0.1,0.96485,4e-05,4.11037]
[1780136977113,38.29,73555.51,0.1,0.96481,4e-05,4.11462]
[1780136983155,38.29,73555.57,0.1,0.96481,4e-05,4.11484]
[1780136988190,38.29,73554.26,0.1,0.96475,4e-05,4.11992]
[1780136991211,38.29,73550.55,0.1,0.96461,4e-05,4.13352]
[1780136994231,38.29,73542.91,0.1,0.96431,4e-05,4.16142]
[1780136995239,38.29,73538.13,0.1,0.96413,4e-05,4.17887]
[1780136997252,38.29,73537.03,0.1,0.96408,4e-05,4.18285]
[1780137002288,38.29,73537.82,0.1,0.96412,4e-05,4.1798]
[1780137008331,38.29,73538.29,0.1,0.96414,4e-05,4.17797]
[1780137013365,38.29,73538.19,0.1,0.96413,4e-05,4.1783]
[1780137016387,38.29,73541.56,0.1,0.96426,4e-05,4.166]
[1780137021422,38.29,73544.37,0.1,0.96437,4e-05,4.1559]
[1780137025450,38.29,73549.85,0.1,0.96458,4e-05,4.13615]
[1780137030485,38.29,73551.35,0.1,0.96463,4e-05,4.13112]
[1780137036527,38.29,73552.21,0.1,0.96469,4e-05,4.1253]
[1780137041562,38.29,73552.47,0.1,0.96469,4e-05,4.12478]
[1780137046597,38.29,73552.39,0.1,0.96469,4e-05,4.12545]
[1780137052639,38.29,73552.82,0.1,0.9647,4e-05,4.12436]
[1780137055661,38.29,73549.1,0.1,0.96455,4e-05,4.13805]
[1780137061703,38.3,73547.23,0.1,0.96448,4e-05,4.1451]
[1780137066738,38.3,73547.95,0.1,0.9645,4e-05,4.14267]
[1780137071773,38.3,73548.28,0.1,0.96451,4e-05,4.14168]
[1780137076808,38.3,73548.94,0.1,0.96454,4e-05,4.13952]
[1780137082850,38.3,73550.29,0.1,0.96459,4e-05,4.13493]
[1780137087885,38.3,73552.03,0.1,0.96465,4e-05,4.12892]
[1780137089899,38.3,73545.54,0.1,0.9644,4e-05,4.15258]
[1780137091913,38.3,73543.1,0.1,0.96433,4e-05,4.15829]
[1780137096947,38.3,73543.16,0.1,0.96433,4e-05,4.15814]
[1780137101983,38.3,73541.69,0.1,0.96427,4e-05,4.16357]
[1780137110039,38.3,73541.06,0.1,0.96425,4e-05,4.16595]
[1780137115074,38.3,73540.64,0.1,0.96423,4e-05,4.16755]
[1780137120109,38.3,73540.82,0.1,0.96424,4e-05,4.16694]
[1780137126382,38.3,73541.32,0.1,0.96426,4e-05,4.16518]
[1780137132193,38.3,73541.32,0.1,0.96425,4e-05,4.16526]
[1780137137228,38.3,73540.56,0.1,0.96422,4e-05,4.16806]
[1780137143271,38.3,73539.64,0.1,0.96419,4e-05,4.17147]
[1780137150320,38.3,73539.83,0.1,0.9642,4e-05,4.17083]
[1780137156362,38.3,73539.78,0.1,0.96422,4e-05,4.1679]
[1780137161397,38.3,73539.22,0.1,0.9642,4e-05,4.17003]
[1780137167439,38.3,73538.89,0.1,0.96418,4e-05,4.17135]
[1780137172474,38.3,73537.91,0.1,0.96414,4e-05,4.17498]
[1780137177508,38.3,73536.61,0.1,0.96409,4e-05,4.17971]
[1780137183551,38.3,73536.43,0.1,0.96409,4e-05,4.18033]
[1780137188586,38.3,73533.42,0.1,0.96397,4e-05,4.1913]
[1780137193622,38.3,73531.24,0.1,0.96389,4e-05,4.19913]
[1780137201836,38.3,73532.71,0.1,0.96394,4e-05,4.1936]
[1780137204976,38.3,73532.21,0.1,0.96393,4e-05,4.19521]
[1780137207109,38.3,73534.46,0.1,0.96402,4e-05,4.18691]
[1780137207210,38.3,73534.53,0.1,0.96402,4e-05,4.18663]
[1780137207230,38.3,73534.53,0.1,0.96402,4e-05,4.18663]
[1780137212760,38.3,73535.2,0.1,0.96407,4e-05,4.18082]
[1780137215722,38.3,73534.96,0.1,0.96406,4e-05,4.18165]
[1780137215974,38.3,73534.96,0.1,0.96406,4e-05,4.18165]
[1780137216787,38.3,73538.6,0.1,0.9642,4e-05,4.16832]
[1780137220379,38.3,73538.87,0.1,0.96422,4e-05,4.16734]
[1780137220470,38.3,73538.87,0.1,0.96422,4e-05,4.16734]
[1780137220615,38.3,73538.87,0.1,0.96422,4e-05,4.16734]
[1780137220718,38.3,73538.87,0.1,0.96422,4e-05,4.16734]
[1780137220816,38.3,73538.09,0.1,0.96419,4e-05,4.17019]
[1780137225851,38.3,73537.55,0.1,0.96416,4e-05,4.17214]
[1780137227684,38.3,73537.13,0.1,0.96415,4e-05,4.17367]
[1780137227720,38.3,73537.13,0.1,0.96415,4e-05,4.17367]
[1780137228214,38.3,73537.13,0.1,0.96415,4e-05,4.17367]
[1780137227865,38.3,73536.92,0.1,0.96414,4e-05,4.17442]
[1780137228471,38.3,73536.92,0.1,0.96414,4e-05,4.17442]
[1780137233301,38.3,73536.68,0.1,0.96413,4e-05,4.17524]
[1780137233469,38.3,73536.68,0.1,0.96413,4e-05,4.17524]
[1780137233724,38.3,73536.68,0.1,0.96413,4e-05,4.17524]
[1780137233969,38.3,73536.68,0.1,0.96413,4e-05,4.17524]
[1780137234070,38.3,73536.24,0.1,0.96411,4e-05,4.17681]
[1780137244984,38.3,73536.05,0.1,0.96411,4e-05,4.17724]
[1780137256061,38.3,73535.36,0.1,0.96409,4e-05,4.17946]
[1780137259628,38.3,73536.82,0.1,0.96414,4e-05,4.17403]
[1780137259718,38.3,73536.82,0.1,0.96414,4e-05,4.17403]
[1780137260090,38.3,73539.34,0.1,0.96424,4e-05,4.16482]
[1780137260326,38.3,73539.34,0.1,0.96424,4e-05,4.16482]
[1780137260468,38.3,73539.34,0.1,0.96424,4e-05,4.16482]
[1780137266131,38.3,73542.37,0.1,0.96436,4e-05,4.15375]
[1780137268829,38.3,73542.15,0.1,0.96435,4e-05,4.15455]
[1780137268969,38.3,73542.15,0.1,0.96435,4e-05,4.15455]
[1780137269151,38.3,73541.89,0.1,0.96434,4e-05,4.1555]
[1780137269477,38.3,73541.89,0.1,0.96434,4e-05,4.1555]
[1780137269718,38.3,73541.89,0.1,0.96434,4e-05,4.1555]
[1780137275194,38.3,73542.06,0.1,0.96437,4e-05,4.15166]
[1780137278215,38.3,73547.45,0.1,0.96458,4e-05,4.13209]
[1780137282243,38.3,73543.44,0.1,0.96443,4e-05,4.1468]
[1780137282345,38.3,73543.44,0.1,0.96443,4e-05,4.1468]
[1780137282468,38.3,73543.44,0.1,0.96443,4e-05,4.1468]
[1780137283250,38.3,73541.93,0.1,0.96437,4e-05,4.1523]
[1780137284170,38.3,73541.93,0.1,0.96437,4e-05,4.1523]
[1780137284219,38.3,73541.93,0.1,0.96437,4e-05,4.1523]
[1780137289111,38.3,73540.95,0.1,0.96433,4e-05,4.15589]
[1780137289219,38.3,73540.95,0.1,0.96433,4e-05,4.15589]
[1780137289292,38.3,73539.36,0.1,0.96427,4e-05,4.16168]
[1780137293129,38.3,73537.07,0.1,0.96418,4e-05,4.17]
[1780137293219,38.3,73537.07,0.1,0.96418,4e-05,4.17]
[1780137296344,38.3,73532.56,0.1,0.96401,4e-05,4.18628]
[1780137301379,38.3,73533.01,0.1,0.96403,4e-05,4.18436]
[1780137306413,38.3,73533.39,0.1,0.96403,4e-05,4.18374]
[1780137309520,38.3,73533.32,0.1,0.96402,4e-05,4.18457]
[1780137309718,38.3,73533.32,0.1,0.96402,4e-05,4.18457]
[1780137310182,38.3,73533.32,0.1,0.96402,4e-05,4.18457]
[1780137310219,38.3,73533.32,0.1,0.96402,4e-05,4.18457]
[1780137310284,38.3,73533.32,0.1,0.96402,4e-05,4.18515]
[1780137319505,38.31,73531.72,0.1,0.96393,4e-05,4.19356]
[1780137322614,38.31,73531.72,0.1,0.96393,4e-05,4.19356]
[1780137322721,38.31,73531.72,0.1,0.96393,4e-05,4.19356]
[1780137323047,38.31,73531.72,0.1,0.96393,4e-05,4.19356]
[1780137323218,38.31,73531.72,0.1,0.96393,4e-05,4.19356]
[1780137323319,38.31,73531.72,0.1,0.96392,4e-05,4.19464]
[1780137326555,38.31,73536.06,0.1,0.96408,4e-05,4.1789]
[1780137330618,38.31,73537.71,0.1,0.96415,4e-05,4.17272]
[1780137330724,38.31,73537.71,0.1,0.96415,4e-05,4.17272]
[1780137331008,38.31,73537.71,0.1,0.96415,4e-05,4.17272]
[1780137331223,38.31,73537.71,0.1,0.96415,4e-05,4.17272]
[1780137331233,38.31,73537.79,0.1,0.96418,4e-05,4.16913]
[1780137336625,38.31,73538.61,0.1,0.96421,4e-05,4.16593]
[1780137340162,38.31,73538.7,0.1,0.96422,4e-05,4.16553]
[1780137340220,38.31,73538.7,0.1,0.96422,4e-05,4.16553]
[1780137342166,38.31,73538.7,0.1,0.96422,4e-05,4.16549]
[1780137342217,38.31,73538.7,0.1,0.96422,4e-05,4.16549]
[1780137342267,38.31,73538.87,0.1,0.96423,4e-05,4.1648]
[1780137349142,38.31,73538.87,0.1,0.96423,4e-05,4.1648]
[1780137355758,38.31,73538.72,0.1,0.96423,4e-05,4.16484]
[1780137360793,38.31,73538.98,0.1,0.96424,4e-05,4.16371]
[1780137362025,38.31,73538.98,0.1,0.96424,4e-05,4.16371]
[1780137362219,38.31,73538.98,0.1,0.96424,4e-05,4.16371]
[1780137367850,38.31,73538.05,0.1,0.9642,4e-05,4.16684]
[1780137370387,38.31,73538.12,0.1,0.96421,4e-05,4.16652]
[1780137370470,38.31,73538.12,0.1,0.96421,4e-05,4.16652]
[1780137371051,38.31,73538.12,0.1,0.96421,4e-05,4.16652]
[1780137371219,38.31,73538.12,0.1,0.96421,4e-05,4.16652]
[1780137371256,38.31,73537.76,0.1,0.96419,4e-05,4.16781]
[1780137376819,38.31,73537.62,0.1,0.96419,4e-05,4.16816]
[1780137376984,38.31,73537.62,0.1,0.96419,4e-05,4.16816]
[1780137377080,38.31,73537.62,0.1,0.96419,4e-05,4.16816]
[1780137377220,38.31,73537.62,0.1,0.96419,4e-05,4.16816]
[1780137377321,38.31,73539.69,0.1,0.96427,4e-05,4.1606]
[1780137382955,38.31,73538.1,0.1,0.96421,4e-05,4.1663]
[1780137388997,38.31,73538.68,0.1,0.96423,4e-05,4.16407]
[1780137392076,38.31,73539.67,0.1,0.9643,4e-05,4.15724]
[1780137392220,38.31,73539.67,0.1,0.9643,4e-05,4.15724]
[1780137392321,38.31,73539.67,0.1,0.9643,4e-05,4.15724]
[1780137392312,38.31,73539.67,0.1,0.9643,4e-05,4.15724]
[1780137392470,38.31,73539.67,0.1,0.9643,4e-05,4.15724]
[1780137398063,38.31,73539.66,0.1,0.9643,4e-05,4.15727]
[1780137403098,38.31,73538.76,0.1,0.96426,4e-05,4.16054]
[1780137409139,38.31,73538.92,0.1,0.96427,4e-05,4.15994]
[1780137414175,38.31,73539.47,0.1,0.96429,4e-05,4.15794]
[1780137421225,38.31,73538.74,0.1,0.96426,4e-05,4.16059]
[1780137427267,38.31,73546.38,0.1,0.96456,4e-05,4.13284]
[1780137429281,38.31,73547.42,0.1,0.9646,4e-05,4.12918]
[1780137435323,38.31,73546.61,0.1,0.96456,4e-05,4.13242]
[1780137438295,38.31,73545.81,0.1,0.96453,4e-05,4.13542]
[1780137438344,38.31,73546.23,0.1,0.96455,4e-05,4.13394]
[1780137438468,38.31,73546.23,0.1,0.96455,4e-05,4.13394]
[1780137439350,38.31,73546.66,0.1,0.96456,4e-05,4.13242]
[1780137439908,38.31,73546.66,0.1,0.96456,4e-05,4.13242]
[1780137439969,38.31,73546.66,0.1,0.96456,4e-05,4.13242]
[1780137445393,38.31,73548.87,0.1,0.96464,4e-05,4.12471]
[1780137445487,38.31,73548.87,0.1,0.96464,4e-05,4.12471]
[1780137445725,38.31,73548.87,0.1,0.96464,4e-05,4.12471]
[1780137446257,38.31,73548.87,0.1,0.96464,4e-05,4.12471]
[1780137446400,38.31,73549.55,0.1,0.96467,4e-05,4.12231]
[1780137446469,38.31,73549.55,0.1,0.96467,4e-05,4.12231]
[1780137457478,38.31,73548.62,0.1,0.96465,4e-05,4.1232]
[1780137462513,38.31,73550.0,0.1,0.9647,4e-05,4.11854]
[1780137467548,38.31,73550.67,0.1,0.96472,4e-05,4.11649]
[1780137468899,38.31,73550.67,0.1,0.96472,4e-05,4.11649]
[1780137468968,38.31,73550.67,0.1,0.96472,4e-05,4.11649]
[1780137469000,38.31,73550.48,0.1,0.96471,4e-05,4.11733]
[1780137469662,38.31,73550.48,0.1,0.96471,4e-05,4.11733]
[1780137469721,38.31,73550.48,0.1,0.96471,4e-05,4.11733]
[1780137477618,38.32,73550.35,0.1,0.9647,4e-05,4.11837]
[1780137482653,38.32,73549.98,0.1,0.96468,4e-05,4.12005]
[1780137487688,38.32,73550.1,0.1,0.96469,4e-05,4.11996]
[1780137492746,38.32,73550.74,0.1,0.96471,4e-05,4.11792]
[1780137492969,38.32,73550.74,0.1,0.96471,4e-05,4.11792]
[1780137493431,38.32,73550.74,0.1,0.96471,4e-05,4.11792]
[1780137493468,38.32,73550.74,0.1,0.96471,4e-05,4.11792]
[1780137493020,38.32,73550.72,0.1,0.96471,4e-05,4.11814]
[1780137498765,38.32,73550.68,0.1,0.9647,4e-05,4.11871]
[1780137502040,38.32,73550.72,0.1,0.9647,4e-05,4.11872]
[1780137502218,38.32,73550.72,0.1,0.9647,4e-05,4.11872]
[1780137502281,38.32,73550.46,0.1,0.96469,4e-05,4.11973]
[1780137502818,38.32,73550.46,0.1,0.96469,4e-05,4.11973]
[1780137502969,38.32,73550.46,0.1,0.96469,4e-05,4.11973]
[1780137505587,38.32,73549.27,0.1,0.96464,4e-05,4.12423]
[1780137511857,38.32,73549.43,0.1,0.96467,4e-05,4.12092]
[1780137516892,38.32,73549.84,0.1,0.96468,4e-05,4.1198]
[1780137519450,38.32,73550.98,0.1,0.96472,4e-05,4.11576]
[1780137519469,38.32,73550.98,0.1,0.96472,4e-05,4.11576]
[1780137519475,38.32,73551.26,0.1,0.96473,4e-05,4.11483]
[1780137520280,38.32,73551.26,0.1,0.96473,4e-05,4.11483]
[1780137520469,38.32,73551.26,0.1,0.96473,4e-05,4.11483]
[1780137528343,38.33,73550.66,0.1,0.9647,4e-05,4.11747]
[1780137528468,38.33,73550.66,0.1,0.9647,4e-05,4.11747]
[1780137528444,38.33,73549.55,0.1,0.96466,4e-05,4.1217]
[1780137529225,38.33,73549.55,0.1,0.96466,4e-05,4.1217]
[1780137529473,38.33,73549.55,0.1,0.96466,4e-05,4.1217]
[1780137529478,38.33,73549.36,0.1,0.96465,4e-05,4.12246]
[1780137535018,38.33,73550.49,0.1,0.96469,4e-05,4.11878]
[1780137541061,38.33,73550.42,0.1,0.96468,4e-05,4.11944]
[1780137542721,38.33,73548.51,0.1,0.96461,4e-05,4.12635]
[1780137542972,38.33,73548.51,0.1,0.96461,4e-05,4.12635]
[1780137543075,38.33,73548.27,0.1,0.9646,4e-05,4.12734]
[1780137543710,38.33,73548.27,0.1,0.9646,4e-05,4.12734]
[1780137543725,38.33,73548.27,0.1,0.9646,4e-05,4.12734]
[1780137548584,38.33,73546.65,0.1,0.96453,4e-05,4.13347]
[1780137548719,38.33,73546.65,0.1,0.96453,4e-05,4.13347]
[1780137549356,38.33,73546.65,0.1,0.96453,4e-05,4.13347]
[1780137549471,38.33,73546.65,0.1,0.96453,4e-05,4.13347]
[1780137549457,38.33,73548.05,0.1,0.96459,4e-05,4.12845]
[1780137555159,38.33,73548.11,0.1,0.96459,4e-05,4.12858]
[1780137560194,38.33,73548.83,0.1,0.96461,4e-05,4.12628]
[1780137564295,38.33,73548.63,0.1,0.9646,4e-05,4.1272]
[1780137564467,38.33,73548.63,0.1,0.9646,4e-05,4.1272]
[1780137569781,38.33,73546.49,0.1,0.96452,4e-05,4.13534]
[1780137569969,38.33,73546.49,0.1,0.96452,4e-05,4.13534]
[1780137570582,38.33,73546.49,0.1,0.96452,4e-05,4.13534]
[1780137570264,38.33,73545.64,0.1,0.96448,4e-05,4.13847]
[1780137570721,38.33,73545.64,0.1,0.96448,4e-05,4.13847]
[1780137576306,38.33,73545.22,0.1,0.96449,4e-05,4.13711]
[1780137581341,38.34,73544.13,0.1,0.96444,4e-05,4.14131]
[1780137581728,38.34,73544.13,0.1,0.96444,4e-05,4.14131]
[1780137581969,38.34,73544.13,0.1,0.96444,4e-05,4.14131]
[1780137582347,38.34,73543.88,0.1,0.96443,4e-05,4.14227]
[1780137582833,38.34,73543.88,0.1,0.96443,4e-05,4.14227]
[1780137582971,38.34,73543.88,0.1,0.96443,4e-05,4.14227]
[1780137585369,38.34,73539.23,0.1,0.96425,4e-05,4.15927]
[1780137586472,38.34,73539.23,0.1,0.96425,4e-05,4.15927]
[1780137586570,38.34,73535.72,0.1,0.96412,4e-05,4.17208]
[1780137586704,38.34,73535.72,0.1,0.96412,4e-05,4.17208]
[1780137586720,38.34,73535.72,0.1,0.96412,4e-05,4.17208]
[1780137587383,38.34,73535.0,0.1,0.96409,4e-05,4.1747]
[1780137588390,38.34,73532.65,0.1,0.964,4e-05,4.18327]
[1780137590920,38.34,73530.93,0.1,0.96393,4e-05,4.1895]
[1780137590971,38.34,73530.93,0.1,0.96393,4e-05,4.1895]
[1780137591754,38.34,73532.51,0.1,0.96399,4e-05,4.18369]
[1780137591969,38.34,73532.51,0.1,0.96399,4e-05,4.18369]
[1780137592418,38.34,73532.91,0.1,0.96401,4e-05,4.1822]
[1780137596446,38.34,73528.26,0.1,0.96383,4e-05,4.19909]
[1780137598406,38.33,73527.06,0.1,0.96378,4e-05,4.20343]
[1780137598470,38.33,73527.06,0.1,0.96378,4e-05,4.20343]
[1780137598508,38.33,73521.88,0.1,0.96358,4e-05,4.22239]
[1780137602539,38.33,73520.92,0.1,0.96354,4e-05,4.22561]
[1780137602488,38.33,73524.16,0.1,0.96367,4e-05,4.2136]
[1780137602837,38.33,73524.16,0.1,0.96367,4e-05,4.2136]
[1780137602967,38.33,73524.16,0.1,0.96367,4e-05,4.2136]
[1780137603495,38.33,73529.07,0.1,0.96387,4e-05,4.1955]
[1780137604502,38.33,73531.9,0.1,0.96398,4e-05,4.18509]
[1780137604989,38.33,73531.9,0.1,0.96398,4e-05,4.18509]
[1780137605222,38.33,73531.9,0.1,0.96398,4e-05,4.18509]
[1780137610544,38.33,73532.23,0.1,0.96399,4e-05,4.18366]
[1780137617593,38.33,73532.53,0.1,0.96401,4e-05,4.18231]
[1780137621012,38.33,73532.33,0.1,0.964,4e-05,4.18295]
[1780137621221,38.33,73532.33,0.1,0.964,4e-05,4.18295]
[1780137621322,38.33,73532.33,0.1,0.964,4e-05,4.18291]
[1780137622628,38.33,73538.22,0.1,0.96423,4e-05,4.16139]
[1780137623635,38.33,73540.25,0.1,0.96431,4e-05,4.15401]
[1780137624568,38.33,73540.25,0.1,0.96431,4e-05,4.15401]
[1780137624642,38.33,73543.18,0.1,0.96442,4e-05,4.14338]
[1780137626656,38.33,73541.22,0.1,0.96434,4e-05,4.15058]
[1780137629177,38.33,73540.9,0.1,0.96433,4e-05,4.15177]
[1780137629222,38.33,73540.9,0.1,0.96433,4e-05,4.15177]
[1780137634712,38.33,73541.16,0.1,0.96437,4e-05,4.14783]
[1780137640041,38.33,73540.97,0.1,0.96436,4e-05,4.14866]
[1780137640232,38.33,73540.97,0.1,0.96436,4e-05,4.14866]
[1780137643901,38.33,73540.85,0.1,0.96435,4e-05,4.14922]
[1780137646564,38.33,73540.97,0.1,0.96435,4e-05,4.14885]
[1780137646719,38.33,73540.97,0.1,0.96435,4e-05,4.14885]
[1780137650824,38.33,73538.5,0.1,0.96426,4e-05,4.15802]
[1780137658880,38.33,73538.67,0.1,0.96426,4e-05,4.15755]
[1780137661327,38.33,73538.59,0.1,0.96426,4e-05,4.15787]
[1780137661473,38.33,73538.59,0.1,0.96426,4e-05,4.15787]
[1780137666937,38.33,73537.86,0.1,0.96423,4e-05,4.16066]
[1780137670142,38.33,73537.68,0.1,0.96422,4e-05,4.16134]
[1780137670220,38.33,73537.68,0.1,0.96422,4e-05,4.16134]
[1780137670965,38.33,73540.0,0.1,0.96431,4e-05,4.15293]
[1780137671972,38.33,73543.33,0.1,0.96444,4e-05,4.14085]
[1780137672979,38.33,73544.97,0.1,0.9645,4e-05,4.13493]
[1780137675042,38.34,73544.87,0.1,0.9645,4e-05,4.1354]
[1780137675219,38.34,73544.87,0.1,0.9645,4e-05,4.1354]
[1780137681035,38.34,73544.9,0.1,0.96449,4e-05,4.13569]
[1780137682903,38.34,73544.9,0.1,0.96449,4e-05,4.13569]
[1780137682973,38.34,73544.9,0.1,0.96449,4e-05,4.13569]
[1780137688084,38.34,73544.58,0.1,0.96448,4e-05,4.13722]
[1780137693118,38.34,73544.45,0.1,0.9645,4e-05,4.13477]
[1780137698154,38.34,73544.76,0.1,0.96451,4e-05,4.13393]
[1780137705203,38.34,73544.79,0.1,0.9645,4e-05,4.13423]
[1780137706233,38.34,73544.79,0.1,0.9645,4e-05,4.13423]
[1780137706471,38.34,73544.79,0.1,0.9645,4e-05,4.13423]
[1780137712252,38.34,73544.98,0.1,0.9645,4e-05,4.13396]
[1780137713303,38.34,73544.98,0.1,0.9645,4e-05,4.13396]
[1780137713470,38.34,73544.98,0.1,0.9645,4e-05,4.13396]
[1780137718385,38.34,73545.64,0.1,0.96453,4e-05,4.13169]
[1780137724336,38.34,73547.9,0.1,0.96461,4e-05,4.12414]
[1780137725345,38.34,73551.29,0.1,0.96474,4e-05,4.11196]
[1780137726223,38.34,73551.29,0.1,0.96474,4e-05,4.11196]
[1780137726470,38.34,73551.29,0.1,0.96474,4e-05,4.11196]
[1780137731614,38.35,73553.96,0.1,0.96484,4e-05,4.10285]
[1780137731723,38.35,73553.96,0.1,0.96484,4e-05,4.10285]
[1780137733352,38.35,73554.25,0.1,0.96484,4e-05,4.10202]
[1780137734414,38.35,73550.8,0.1,0.96471,4e-05,4.11468]
[1780137735573,38.35,73550.8,0.1,0.96471,4e-05,4.11468]
[1780137735722,38.35,73550.8,0.1,0.96471,4e-05,4.11468]
[1780137735669,38.35,73549.13,0.1,0.96465,4e-05,4.1208]
[1780137736973,38.35,73547.92,0.1,0.9646,4e-05,4.12525]
[1780137737435,38.35,73548.84,0.1,0.96463,4e-05,4.12199]
[1780137742470,38.35,73549.02,0.1,0.96464,4e-05,4.1217]
[1780137746964,38.35,73546.27,0.1,0.96453,4e-05,4.13193]
[1780137747231,38.35,73546.27,0.1,0.96453,4e-05,4.13193]
[1780137748910,38.35,73544.23,0.1,0.96445,4e-05,4.13943]
[1780137748976,38.35,73544.23,0.1,0.96445,4e-05,4.13943]
[1780137749519,38.35,73544.96,0.1,0.96447,4e-05,4.13682]
[1780137755561,38.35,73545.07,0.1,0.9645,4e-05,4.13352]
[1780137761274,38.35,73545.13,0.1,0.9645,4e-05,4.13352]
[1780137761472,38.35,73545.13,0.1,0.9645,4e-05,4.13352]
[1780137764833,38.35,73549.29,0.1,0.96466,4e-05,4.11879]
[1780137766033,38.35,73549.8,0.1,0.96468,4e-05,4.11702]
[1780137766218,38.35,73549.8,0.1,0.96468,4e-05,4.11702]
[1780137766707,38.35,73549.8,0.1,0.96468,4e-05,4.11702]
[1780137766719,38.35,73549.8,0.1,0.96468,4e-05,4.11702]
[1780137766638,38.35,73549.73,0.1,0.96467,4e-05,4.11735]
[1780137771673,38.35,73549.03,0.1,0.96464,4e-05,4.12026]
[1780137772912,38.35,73548.95,0.1,0.96464,4e-05,4.12062]
[1780137772974,38.35,73548.95,0.1,0.96464,4e-05,4.12062]
[1780137773420,38.35,73548.95,0.1,0.96464,4e-05,4.12062]
[1780137773471,38.35,73548.95,0.1,0.96464,4e-05,4.12062]
[1780137773686,38.35,73547.72,0.1,0.96459,4e-05,4.12514]
[1780137778722,38.35,73548.99,0.1,0.96464,4e-05,4.12088]
[1780137782067,38.36,73548.69,0.1,0.96462,4e-05,4.12216]
[1780137782221,38.36,73548.69,0.1,0.96462,4e-05,4.12216]
[1780137787784,38.36,73549.11,0.1,0.96463,4e-05,4.12104]
[1780137792820,38.36,73548.38,0.1,0.9646,4e-05,4.12399]
[1780137794568,38.36,73548.38,0.1,0.9646,4e-05,4.12399]
[1780137794718,38.36,73548.38,0.1,0.9646,4e-05,4.12399]
[1780137796963,38.36,73549.09,0.1,0.96463,4e-05,4.1216]
[1780137796972,38.36,73549.09,0.1,0.96463,4e-05,4.1216]
[1780137797073,38.36,73549.15,0.1,0.96463,4e-05,4.12145]
[1780137802890,38.36,73548.97,0.1,0.96462,4e-05,4.12247]
[1780137808202,38.36,73547.98,0.1,0.96458,4e-05,4.12628]
[1780137808218,38.36,73547.98,0.1,0.96458,4e-05,4.12628]
[1780137815981,38.36,73548.61,0.1,0.96462,4e-05,4.12133]
[1780137822023,38.36,73548.72,0.1,0.96462,4e-05,4.12129]
[1780137823021,38.36,73548.72,0.1,0.96462,4e-05,4.12129]
[1780137823219,38.36,73548.72,0.1,0.96462,4e-05,4.12129]
[1780137827255,38.36,73549.57,0.1,0.96465,4e-05,4.11846]
[1780137827473,38.36,73549.57,0.1,0.96465,4e-05,4.11846]
[1780137827509,38.36,73549.57,0.1,0.96465,4e-05,4.11846]
[1780137827736,38.36,73549.57,0.1,0.96465,4e-05,4.11858]
[1780137835114,38.36,73549.49,0.1,0.96465,4e-05,4.11927]
[1780137838093,38.36,73549.49,0.1,0.96465,4e-05,4.11927]
[1780137838220,38.36,73549.49,0.1,0.96465,4e-05,4.11927]
[1780137838321,38.37,73549.56,0.1,0.96465,4e-05,4.11925]
[1780137844176,38.37,73548.98,0.1,0.96462,4e-05,4.12168]
[1780137849212,38.37,73549.8,0.1,0.96465,4e-05,4.11898]
[1780137852233,38.37,73555.09,0.1,0.96485,4e-05,4.10007]
[1780137856261,38.37,73550.82,0.1,0.96468,4e-05,4.11582]
[1780137861296,38.37,73550.05,0.1,0.96465,4e-05,4.11888]
[1780137869352,38.37,73550.24,0.1,0.96465,4e-05,4.11859]
[1780137872373,38.37,73547.33,0.1,0.96457,4e-05,4.12605]
[1780137877408,38.37,73543.95,0.1,0.96443,4e-05,4.13847]
[1780137882445,38.37,73541.43,0.1,0.96433,4e-05,4.14774]
[1780137887480,38.37,73542.5,0.1,0.96437,4e-05,4.14396]
[1780137892515,38.37,73541.82,0.1,0.96435,4e-05,4.14653]
[1780137899566,38.37,73541.99,0.1,0.96435,4e-05,4.14608]
[1780137902587,38.37,73545.92,0.1,0.9645,4e-05,4.13191]
[1780137905608,38.37,73549.38,0.1,0.96463,4e-05,4.11958]
[1780137910642,38.37,73551.06,0.1,0.96469,4e-05,4.1139]
[1780137915679,38.38,73553.27,0.1,0.96477,4e-05,4.10636]
[1780137920714,38.38,73554.4,0.1,0.96481,4e-05,4.10275]
[1780137925749,38.38,73554.6,0.1,0.96482,4e-05,4.10247]
[1780137930784,38.38,73554.48,0.1,0.96481,4e-05,4.10332]
[1780137935819,38.38,73554.7,0.1,0.96484,4e-05,4.09976]
[1780137941861,38.38,73554.54,0.1,0.96483,4e-05,4.10083]
[1780137953945,38.39,73555.38,0.1,0.96485,4e-05,4.09874]
[1780137954952,38.39,73560.85,0.1,0.96506,4e-05,4.07916]
[1780137958980,38.39,73556.56,0.1,0.96489,4e-05,4.09504]
[1780137964017,38.39,73556.2,0.1,0.96487,4e-05,4.09677]
[1780137969051,38.39,73559.3,0.1,0.96498,4e-05,4.08608]
[1780137974087,38.39,73560.04,0.1,0.965,4e-05,4.08395]
[1780137983150,38.39,73560.24,0.1,0.965,4e-05,4.08417]
[1780137987178,38.39,73563.7,0.1,0.96513,4e-05,4.07216]
[1780137989193,38.4,73567.26,0.1,0.96526,4e-05,4.05964]
[1780137991208,38.4,73564.9,0.1,0.9652,4e-05,4.06519]
[1780137996242,38.4,73561.87,0.1,0.96507,4e-05,4.07669]
[1780138001278,38.4,73562.06,0.1,0.96508,4e-05,4.07658]
[1780138009334,38.4,73561.43,0.1,0.96504,4e-05,4.07986]
[1780138014369,38.4,73561.95,0.1,0.96505,4e-05,4.07855]
[1780138019404,38.41,73559.43,0.1,0.96495,4e-05,4.08815]
[1780138024440,38.41,73557.78,0.1,0.96488,4e-05,4.09455]
[1780138033503,38.41,73557.64,0.1,0.96487,4e-05,4.09586]
[1780138038538,38.41,73558.23,0.1,0.96489,4e-05,4.09421]
[1780138043572,38.41,73557.82,0.1,0.96487,4e-05,4.09617]
[1780138048608,38.41,73557.46,0.1,0.96485,4e-05,4.09793]
[1780138055657,38.42,73557.43,0.1,0.96487,4e-05,4.0955]
[1780138060692,38.42,73558.08,0.1,0.96489,4e-05,4.09364]
[1780138066734,38.42,73557.68,0.1,0.96487,4e-05,4.09565]
[1780138071769,38.42,73556.33,0.1,0.96481,4e-05,4.10099]
[1780138084863,38.42,73556.34,0.1,0.9648,4e-05,4.1021]
[1780138087884,38.42,73552.74,0.1,0.96466,4e-05,4.11532]
[1780138092919,38.43,73549.8,0.1,0.96454,4e-05,4.12619]
[1780138097954,38.43,73548.67,0.1,0.9645,4e-05,4.1305]
[1780138102989,38.43,73549.38,0.1,0.96452,4e-05,4.12814]
[1780138112052,38.43,73549.86,0.1,0.96456,4e-05,4.12359]
[1780138117087,38.43,73550.21,0.1,0.96457,4e-05,4.1226]
[1780138122122,38.43,73550.37,0.1,0.96457,4e-05,4.12231]
[1780138131186,38.43,73550.88,0.1,0.96459,4e-05,4.12099]
[1780138142263,38.43,73551.05,0.1,0.96459,4e-05,4.12106]
[1780138152333,38.43,73551.36,0.1,0.96459,4e-05,4.12056]
[1780138162403,38.44,73550.07,0.1,0.96454,4e-05,4.12584]
[1780138168445,38.44,73550.64,0.1,0.96456,4e-05,4.12412]
[1780138173482,38.44,73550.57,0.1,0.96458,4e-05,4.12145]
[1780138181536,38.44,73551.96,0.1,0.96462,4e-05,4.11697]
[1780138186572,38.44,73554.78,0.1,0.96473,4e-05,4.10718]
[1780138191607,38.44,73554.75,0.1,0.96472,4e-05,4.10768]
[1780138196642,38.44,73554.57,0.1,0.96471,4e-05,4.1087]
[1780138202684,38.44,73554.76,0.1,0.96471,4e-05,4.10844]
[1780138208726,38.45,73554.84,0.1,0.96471,4e-05,4.10856]
[1780138214767,38.45,73555.03,0.1,0.96472,4e-05,4.10826]
[1780138219803,38.45,73554.92,0.1,0.96471,4e-05,4.10898]
[1780138224838,38.45,73553.74,0.1,0.96466,4e-05,4.11352]
[1780138232896,38.45,73554.27,0.1,0.9647,4e-05,4.10884]
[1780138237931,38.45,73553.15,0.1,0.96466,4e-05,4.11316]
[1780138243973,38.45,73553.46,0.1,0.96466,4e-05,4.11237]
[1780138257065,38.45,73553.77,0.1,0.96467,4e-05,4.11199]
[1780138263107,38.45,73553.42,0.1,0.96465,4e-05,4.11359]
[1780138269150,38.46,73553.45,0.1,0.96465,4e-05,4.1138]
[1780138275191,38.46,73553.45,0.1,0.96465,4e-05,4.11413]
[1780138281232,38.46,73554.91,0.1,0.9647,4e-05,4.10921]
[1780138286268,38.46,73554.31,0.1,0.96467,4e-05,4.11167]
[1780138291303,38.46,73555.02,0.1,0.96472,4e-05,4.1062]
[1780138297344,38.46,73554.89,0.1,0.96471,4e-05,4.10706]
[1780138306408,38.46,73554.72,0.1,0.9647,4e-05,4.10823]
[1780138316478,38.46,73556.32,0.1,0.96476,4e-05,4.10306]
[1780138326555,38.47,73556.04,0.1,0.96474,4e-05,4.10468]
[1780138331590,38.47,73555.82,0.1,0.96473,4e-05,4.10577]
[1780138336634,38.47,73558.63,0.1,0.96483,4e-05,4.09595]
[1780138338649,38.47,73564.34,0.1,0.96505,4e-05,4.07559]
[1780138344690,38.47,73566.7,0.1,0.96513,4e-05,4.06788]
[1780138349725,38.47,73566.82,0.1,0.96513,4e-05,4.06798]
[1780138354760,38.47,73566.84,0.1,0.96515,4e-05,4.06526]
[1780138361809,38.47,73565.77,0.1,0.9651,4e-05,4.06983]
[1780138366844,38.48,73566.77,0.1,0.96513,4e-05,4.06676]
[1780138373896,38.48,73566.66,0.1,0.96512,4e-05,4.06786]
[1780138378930,38.48,73566.68,0.1,0.96512,4e-05,4.06829]
[1780138390008,38.48,73566.59,0.1,0.9651,4e-05,4.06969]
[1780138394039,38.48,73559.36,0.1,0.96482,4e-05,4.09599]
[1780138396050,38.48,73558.09,0.1,0.96477,4e-05,4.10065]
[1780138401085,38.48,73557.28,0.1,0.96474,4e-05,4.10377]
[1780138402092,38.48,73553.44,0.1,0.96459,4e-05,4.11764]
[1780138408134,38.49,73551.95,0.1,0.96454,4e-05,4.1231]
[1780138415183,38.49,73551.87,0.1,0.96456,4e-05,4.12029]
[1780138421225,38.49,73551.87,0.1,0.96456,4e-05,4.12041]
[1780138426259,38.49,73550.91,0.1,0.96452,4e-05,4.12396]
[1780138431295,38.49,73550.22,0.1,0.96449,4e-05,4.12652]
[1780138441365,38.49,73550.61,0.1,0.9645,4e-05,4.12525]
[1780138448414,38.49,73550.18,0.1,0.96449,4e-05,4.12692]
[1780138453449,38.49,73548.42,0.1,0.96442,4e-05,4.13336]
[1780138459491,38.49,73548.53,0.1,0.96442,4e-05,4.13301]
[1780138464526,38.49,73548.67,0.1,0.96443,4e-05,4.13257]
[1780138469561,38.49,73548.75,0.1,0.96443,4e-05,4.13233]
[1780138474596,38.49,73548.77,0.1,0.96445,4e-05,4.12913]
[1780138479631,38.49,73549.27,0.1,0.96447,4e-05,4.12742]
[1780138487688,38.49,73548.48,0.1,0.96444,4e-05,4.13044]
[1780138492723,38.49,73549.21,0.1,0.96447,4e-05,4.12791]
[1780138497758,38.49,73552.87,0.1,0.96461,4e-05,4.11486]
[1780138498765,38.49,73557.09,0.1,0.96477,4e-05,4.09971]
[1780138500779,38.49,73561.29,0.1,0.96493,4e-05,4.08475]
[1780138505814,38.49,73560.67,0.1,0.9649,4e-05,4.08745]
[1780138510849,38.49,73560.9,0.1,0.9649,4e-05,4.08718]
[1780138515884,38.49,73557.51,0.1,0.96477,4e-05,4.09977]
[1780138520919,38.5,73557.16,0.1,0.96475,4e-05,4.10133]
[1780138525954,38.5,73556.83,0.1,0.96473,4e-05,4.10281]
[1780138526961,38.5,73553.59,0.1,0.96461,4e-05,4.11453]
[1780138527968,38.5,73550.14,0.1,0.96448,4e-05,4.12701]
[1780138538041,38.5,73549.6,0.1,0.96448,4e-05,4.12591]
[1780138548111,38.5,73549.6,0.1,0.96448,4e-05,4.12613]
[1780138553146,38.5,73549.1,0.1,0.96446,4e-05,4.12805]
[1780138560196,38.5,73549.07,0.1,0.96445,4e-05,4.12831]
[1780138565230,38.5,73549.85,0.1,0.96448,4e-05,4.12563]
[1780138570265,38.5,73549.24,0.1,0.96446,4e-05,4.12797]
[1780138574737,38.5,73548.15,0.1,0.96442,4e-05,4.13201]
[1780138578291,38.5,73544.49,0.1,0.96427,4e-05,4.14529]
[1780138580348,38.5,73539.55,0.1,0.96408,4e-05,4.16319]
[1780138584487,38.5,73537.76,0.1,0.96401,4e-05,4.16959]
[1780138590418,38.5,73537.47,0.1,0.96401,4e-05,4.17034]
[1780138595454,38.5,73538.12,0.1,0.96406,4e-05,4.16456]
[1780138597889,38.5,73538.12,0.1,0.96406,4e-05,4.16456]
[1780138597978,38.5,73538.12,0.1,0.96406,4e-05,4.16456]
[1780138598475,38.5,73539.3,0.1,0.96411,4e-05,4.16017]
[1780138602478,38.5,73539.11,0.1,0.9641,4e-05,4.16078]
[1780138608545,38.5,73535.98,0.1,0.96398,4e-05,4.17196]
[1780138610254,38.5,73535.09,0.1,0.96395,4e-05,4.17516]
[1780138610478,38.5,73535.09,0.1,0.96395,4e-05,4.17516]
[1780138610558,38.5,73533.79,0.1,0.96389,4e-05,4.17985]
[1780138610982,38.5,73533.79,0.1,0.96389,4e-05,4.17985]
[1780138611222,38.5,73533.79,0.1,0.96389,4e-05,4.17985]
[1780138616601,38.5,73532.82,0.1,0.96386,4e-05,4.18307]
[1780138621636,38.49,73532.13,0.1,0.96384,4e-05,4.1853]
[1780138624694,38.49,73532.03,0.1,0.96383,4e-05,4.18554]
[1780138624726,38.49,73532.03,0.1,0.96383,4e-05,4.18554]
[1780138625527,38.49,73532.03,0.1,0.96383,4e-05,4.18554]
[1780138625664,38.49,73531.54,0.1,0.96382,4e-05,4.1872]
[1780138625722,38.49,73531.54,0.1,0.96382,4e-05,4.1872]
[1780138633499,38.49,73528.76,0.1,0.96371,4e-05,4.19685]
[1780138633575,38.49,73528.76,0.1,0.96371,4e-05,4.19665]
[1780138633725,38.49,73528.76,0.1,0.96371,4e-05,4.19665]
[1780138634052,38.49,73528.76,0.1,0.96371,4e-05,4.19665]
[1780138634221,38.49,73528.76,0.1,0.96371,4e-05,4.19665]
[1780138642786,38.49,73526.7,0.1,0.96364,4e-05,4.20318]
[1780138647454,38.49,73526.86,0.1,0.96365,4e-05,4.20248]
[1780138647474,38.49,73526.86,0.1,0.96365,4e-05,4.20248]
[1780138647559,38.49,73526.86,0.1,0.96366,4e-05,4.202]
[1780138648130,38.49,73526.86,0.1,0.96366,4e-05,4.202]
[1780138648221,38.49,73526.86,0.1,0.96366,4e-05,4.202]
[1780138648828,38.49,73523.27,0.1,0.96352,4e-05,4.21503]
[1780138650841,38.49,73518.12,0.1,0.96332,4e-05,4.23368]
[1780138652943,38.49,73517.19,0.1,0.96331,4e-05,4.23369]
[1780138652975,38.49,73517.19,0.1,0.96331,4e-05,4.23369]
[1780138653196,38.49,73517.19,0.1,0.96331,4e-05,4.23369]
[1780138653222,38.49,73517.19,0.1,0.96331,4e-05,4.23369]
[1780138653252,38.48,73517.93,0.1,0.96334,4e-05,4.23061]
[1780138658898,38.48,73520.58,0.1,0.96345,4e-05,4.22006]
[1780138663933,38.48,73520.39,0.1,0.96345,4e-05,4.21997]
[1780138666102,38.48,73520.39,0.1,0.96345,4e-05,4.21997]
[1780138666224,38.48,73520.39,0.1,0.96345,4e-05,4.21997]
[1780138666504,38.48,73520.39,0.1,0.96345,4e-05,4.21997]
[1780138666574,38.48,73520.54,0.1,0.96347,4e-05,4.21895]
[1780138666721,38.48,73520.54,0.1,0.96347,4e-05,4.21895]
[1780138676018,38.47,73520.54,0.1,0.96348,4e-05,4.21741]
[1780138682061,38.47,73520.57,0.1,0.96349,4e-05,4.2164]
[1780138687096,38.47,73520.56,0.1,0.9635,4e-05,4.21571]
[1780138691857,38.47,73522.12,0.1,0.96357,4e-05,4.20941]
[1780138691973,38.47,73522.12,0.1,0.96357,4e-05,4.20941]
[1780138692439,38.47,73522.12,0.1,0.96357,4e-05,4.20941]
[1780138692472,38.47,73522.12,0.1,0.96357,4e-05,4.20941]
[1780138692572,38.47,73522.1,0.1,0.96357,4e-05,4.20935]
[1780138701195,38.46,73522.0,0.1,0.96358,4e-05,4.2085]
[1780138706573,38.46,73521.89,0.1,0.96358,4e-05,4.20836]
[1780138713279,38.46,73521.82,0.1,0.96361,4e-05,4.20431]
[1780138720328,38.46,73520.89,0.1,0.96359,4e-05,4.20686]
[1780138722883,38.46,73521.58,0.1,0.96361,4e-05,4.20421]
[1780138722973,38.46,73521.58,0.1,0.96361,4e-05,4.20421]
[1780138723225,38.46,73521.58,0.1,0.96361,4e-05,4.20421]
[1780138723472,38.46,73521.58,0.1,0.96361,4e-05,4.20421]
[1780138723493,38.46,73521.62,0.1,0.96362,4e-05,4.20382]
[1780138735432,38.45,73521.58,0.1,0.96363,4e-05,4.20252]
[1780138743489,38.45,73521.66,0.1,0.96364,4e-05,4.2013]
[1780138751825,38.45,73521.51,0.1,0.96364,4e-05,4.20174]
[1780138752767,38.45,73521.51,0.1,0.96364,4e-05,4.20174]
[1780138752971,38.45,73521.51,0.1,0.96365,4e-05,4.20099]
[1780138753353,38.45,73521.51,0.1,0.96365,4e-05,4.20099]
[1780138753470,38.45,73521.51,0.1,0.96365,4e-05,4.20099]
[1780138753559,38.45,73521.45,0.1,0.96365,4e-05,4.20099]
[1780138761615,38.44,73521.91,0.1,0.96367,4e-05,4.19851]
[1780138763629,38.44,73525.47,0.1,0.96382,4e-05,4.1853]
[1780138765880,38.44,73528.27,0.1,0.96393,4e-05,4.17494]
[1780138765971,38.44,73528.27,0.1,0.96393,4e-05,4.17494]
[1780138766193,38.44,73528.27,0.1,0.96393,4e-05,4.17494]
[1780138766220,38.44,73528.27,0.1,0.96393,4e-05,4.17494]
[1780138766650,38.44,73528.45,0.1,0.96393,4e-05,4.17424]
[1780138771685,38.44,73530.45,0.1,0.96404,4e-05,4.16349]
[1780138773699,38.44,73535.45,0.1,0.96424,4e-05,4.14525]
[1780138775816,38.44,73537.76,0.1,0.96433,4e-05,4.13686]
[1780138775824,38.44,73537.54,0.1,0.96432,4e-05,4.13767]
[1780138775971,38.44,73537.54,0.1,0.96432,4e-05,4.13767]
[1780138776115,38.44,73537.54,0.1,0.96432,4e-05,4.13767]
[1780138776220,38.44,73537.54,0.1,0.96432,4e-05,4.13767]
[1780138779741,38.44,73541.13,0.1,0.96446,4e-05,4.12473]
[1780138781755,38.44,73544.21,0.1,0.96457,4e-05,4.11366]
[1780138786789,38.44,73546.98,0.1,0.96468,4e-05,4.10392]
[1780138791630,38.44,73548.02,0.1,0.96471,4e-05,4.10045]
[1780138791722,38.44,73548.02,0.1,0.96471,4e-05,4.10045]
[1780138791825,38.44,73548.64,0.1,0.96474,4e-05,4.09829]
[1780138791977,38.44,73548.64,0.1,0.96474,4e-05,4.09829]
[1780138792220,38.44,73548.64,0.1,0.96474,4e-05,4.09829]
[1780138796457,38.44,73550.66,0.1,0.96481,4e-05,4.09132]
[1780138796860,38.44,73554.35,0.1,0.96495,4e-05,4.07815]
[1780138798873,38.45,73558.73,0.1,0.96512,4e-05,4.06267]
[1780138800888,38.45,73553.24,0.1,0.9649,4e-05,4.08261]
[1780138801895,38.45,73548.42,0.1,0.96472,4e-05,4.10004]
[1780138804916,38.45,73545.26,0.1,0.9646,4e-05,4.1116]
[1780138805923,38.45,73541.45,0.1,0.96445,4e-05,4.12541]
[1780138807600,38.45,73541.63,0.1,0.96446,4e-05,4.12478]
[1780138807721,38.45,73541.63,0.1,0.96446,4e-05,4.12478]
[1780138807937,38.45,73541.3,0.1,0.96444,4e-05,4.12599]
[1780138808086,38.45,73541.3,0.1,0.96444,4e-05,4.12599]
[1780138808220,38.45,73541.3,0.1,0.96444,4e-05,4.12599]
[1780138813979,38.45,73541.58,0.1,0.96445,4e-05,4.12509]
[1780138819014,38.45,73540.98,0.1,0.96443,4e-05,4.12734]
[1780138823045,38.45,73536.26,0.1,0.96424,4e-05,4.14449]
[1780138825020,38.45,73536.26,0.1,0.96424,4e-05,4.14449]
[1780138825220,38.45,73535.11,0.1,0.9642,4e-05,4.14868]
[1780138825696,38.45,73535.11,0.1,0.9642,4e-05,4.14868]
[1780138825719,38.45,73535.11,0.1,0.9642,4e-05,4.14868]
[1780138825798,38.45,73534.81,0.1,0.96419,4e-05,4.14973]
[1780138831102,38.45,73533.62,0.1,0.96417,4e-05,4.15072]
[1780138833781,38.45,73533.62,0.1,0.96417,4e-05,4.15072]
[1780138833970,38.45,73533.62,0.1,0.96417,4e-05,4.15072]
[1780138833984,38.45,73533.6,0.1,0.96417,4e-05,4.15072]
[1780138834122,38.45,73533.6,0.1,0.96417,4e-05,4.15072]
[1780138834221,38.45,73533.6,0.1,0.96417,4e-05,4.15072]
[1780138840165,38.45,73532.14,0.1,0.96411,4e-05,4.1559]
[1780138842179,38.45,73535.33,0.1,0.96424,4e-05,4.14425]
[1780138843578,38.45,73535.33,0.1,0.96424,4e-05,4.14425]
[1780138843725,38.45,73535.33,0.1,0.96424,4e-05,4.14425]
[1780138843795,38.45,73538.5,0.1,0.96436,4e-05,4.13272]
[1780138844214,38.45,73538.5,0.1,0.96436,4e-05,4.13272]
[1780138844474,38.45,73538.5,0.1,0.96436,4e-05,4.13272]
[1780138845889,38.45,73538.98,0.1,0.96438,4e-05,4.13099]
[1780138853257,38.45,73538.91,0.1,0.96438,4e-05,4.13135]
[1780138858292,38.45,73539.34,0.1,0.96439,4e-05,4.12984]
[1780138861686,38.45,73539.9,0.1,0.96441,4e-05,4.12782]
[1780138861724,38.45,73539.9,0.1,0.96441,4e-05,4.12782]
[1780138861787,38.45,73539.9,0.1,0.96441,4e-05,4.12786]
[1780138862335,38.45,73539.9,0.1,0.96441,4e-05,4.12786]
[1780138862475,38.45,73539.9,0.1,0.96441,4e-05,4.12786]
[1780138868362,38.45,73539.41,0.1,0.96439,4e-05,4.12973]
[1780138869369,38.45,73544.92,0.1,0.96461,4e-05,4.10982]
[1780138870845,38.45,73544.92,0.1,0.96461,4e-05,4.10982]
[1780138870972,38.45,73544.92,0.1,0.96461,4e-05,4.10982]
[1780138871054,38.45,73546.47,0.1,0.96467,4e-05,4.10428]
[1780138871758,38.45,73546.47,0.1,0.96467,4e-05,4.10428]
[1780138871973,38.45,73546.47,0.1,0.96467,4e-05,4.10428]
[1780138883467,38.45,73546.64,0.1,0.96466,4e-05,4.10448]
[1780138887130,38.45,73545.96,0.1,0.96464,4e-05,4.10707]
[1780138887236,38.45,73545.96,0.1,0.96464,4e-05,4.10707]
[1780138888056,38.45,73545.96,0.1,0.96464,4e-05,4.10707]
[1780138888073,38.45,73545.96,0.1,0.96463,4e-05,4.10721]
[1780138888221,38.45,73545.96,0.1,0.96463,4e-05,4.10721]
[1780138897567,38.45,73545.51,0.1,0.96464,4e-05,4.10633]
[1780138902602,38.45,73545.29,0.1,0.96462,4e-05,4.10749]
[1780138907637,38.46,73545.72,0.1,0.96464,4e-05,4.10633]
[1780138910845,38.46,73545.84,0.1,0.96464,4e-05,4.10606]
[1780138910967,38.46,73545.84,0.1,0.96464,4e-05,4.10606]
[1780138917707,38.46,73548.45,0.1,0.96473,4e-05,4.09732]
[1780138919969,38.46,73549.93,0.1,0.96479,4e-05,4.09208]
[1780138920016,38.46,73551.32,0.1,0.96484,4e-05,4.08719]
[1780138920222,38.46,73551.32,0.1,0.96484,4e-05,4.08719]
[1780138920767,38.46,73551.32,0.1,0.96484,4e-05,4.08719]
[1780138920970,38.46,73551.32,0.1,0.96484,4e-05,4.08719]
[1780138921070,38.46,73552.28,0.1,0.96488,4e-05,4.08384]
[1780138926773,38.46,73553.57,0.1,0.96492,4e-05,4.0799]
[1780138929143,38.46,73553.83,0.1,0.96492,4e-05,4.0792]
[1780138929228,38.46,73553.83,0.1,0.96492,4e-05,4.0792]
[1780138929972,38.46,73553.83,0.1,0.96492,4e-05,4.0792]
[1780138930067,38.46,73553.83,0.1,0.96492,4e-05,4.07932]
[1780138930226,38.46,73553.83,0.1,0.96492,4e-05,4.07932]
[1780138937850,38.46,73553.74,0.1,0.96491,4e-05,4.08056]
[1780138940146,38.46,73553.78,0.1,0.96491,4e-05,4.08064]
[1780138940226,38.46,73553.78,0.1,0.96491,4e-05,4.08064]
[1780138940968,38.46,73553.78,0.1,0.96491,4e-05,4.08064]
[1780138941069,38.46,73553.74,0.1,0.96491,4e-05,4.08089]
[1780138941221,38.46,73553.74,0.1,0.96491,4e-05,4.08089]
[1780138945906,38.47,73557.85,0.1,0.96506,4e-05,4.0667]
[1780138946375,38.47,73557.85,0.1,0.96506,4e-05,4.0667]
[1780138946476,38.47,73557.85,0.1,0.96506,4e-05,4.0667]
[1780138946915,38.47,73559.58,0.1,0.96512,4e-05,4.06064]
[1780138947729,38.47,73559.58,0.1,0.96512,4e-05,4.06064]
[1780138947973,38.47,73559.58,0.1,0.96512,4e-05,4.06064]
[1780138953964,38.47,73559.02,0.1,0.96512,4e-05,4.0604]
[1780138962853,38.47,73558.95,0.1,0.96511,4e-05,4.06105]
[1780138962970,38.47,73558.95,0.1,0.96511,4e-05,4.06105]
[1780138963071,38.47,73558.95,0.1,0.9651,4e-05,4.06183]
[1780138963457,38.47,73558.95,0.1,0.9651,4e-05,4.06183]
[1780138963469,38.47,73558.95,0.1,0.9651,4e-05,4.06183]
[1780138969072,38.48,73559.06,0.1,0.9651,4e-05,4.0622]
[1780138972475,38.48,73559.02,0.1,0.96509,4e-05,4.06271]
[1780138972719,38.48,73559.02,0.1,0.96509,4e-05,4.06271]
[1780138972748,38.48,73559.02,0.1,0.96509,4e-05,4.06283]
[1780138973297,38.48,73559.02,0.1,0.96509,4e-05,4.06283]
[1780138973469,38.48,73559.02,0.1,0.96509,4e-05,4.06283]
[1780138979141,38.48,73559.06,0.1,0.96509,4e-05,4.06342]
[1780138984112,38.48,73559.06,0.1,0.96509,4e-05,4.06342]
[1780138984177,38.48,73555.91,0.1,0.96496,4e-05,4.07529]
[1780138984219,38.48,73555.91,0.1,0.96496,4e-05,4.07529]
[1780138985084,38.48,73555.91,0.1,0.96496,4e-05,4.07529]
[1780138985181,38.48,73555.91,0.1,0.96496,4e-05,4.07541]
[1780138985222,38.48,73555.91,0.1,0.96496,4e-05,4.07541]
[1780138986225,38.48,73554.54,0.1,0.96491,4e-05,4.08032]
[1780138993155,38.48,73553.63,0.1,0.96487,4e-05,4.08385]
[1780138993218,38.48,73553.69,0.1,0.96487,4e-05,4.08397]
[1780138994103,38.48,73553.69,0.1,0.96487,4e-05,4.08397]
[1780138993311,38.48,73553.69,0.1,0.96487,4e-05,4.08413]
[1780138994219,38.48,73553.69,0.1,0.96487,4e-05,4.08413]
[1780139000753,38.48,73553.32,0.1,0.96485,4e-05,4.08579]
[1780139002317,38.48,73552.86,0.1,0.96483,4e-05,4.08769]
[1780139002474,38.48,73552.86,0.1,0.96483,4e-05,4.08769]
[1780139003133,38.48,73552.86,0.1,0.96483,4e-05,4.08769]
[1780139003182,38.49,73552.86,0.1,0.96483,4e-05,4.08785]
[1780139003221,38.49,73552.86,0.1,0.96483,4e-05,4.08785]
[1780139008346,38.49,73552.8,0.1,0.96482,4e-05,4.08854]
[1780139014388,38.49,73552.84,0.1,0.96484,4e-05,4.08568]
[1780139019289,38.49,73552.88,0.1,0.96484,4e-05,4.08588]
[1780139019467,38.49,73552.88,0.1,0.96484,4e-05,4.08588]
[1780139027960,38.49,73553.0,0.1,0.96484,4e-05,4.08579]
[1780139027968,38.49,73553.0,0.1,0.96484,4e-05,4.08579]
[1780139028061,38.49,73553.0,0.1,0.96483,4e-05,4.08621]
[1780139029796,38.49,73553.0,0.1,0.96483,4e-05,4.08621]
[1780139029970,38.49,73553.0,0.1,0.96483,4e-05,4.08621]
[1780139035534,38.49,73551.74,0.1,0.96478,4e-05,4.09139]
[1780139038529,38.49,73551.7,0.1,0.96478,4e-05,4.09169]
[1780139038722,38.49,73551.7,0.1,0.96478,4e-05,4.09169]
[1780139038888,38.49,73551.7,0.1,0.96478,4e-05,4.09169]
[1780139038969,38.49,73551.7,0.1,0.96478,4e-05,4.09169]
[1780139038979,38.49,73551.7,0.1,0.96478,4e-05,4.09176]
[1780139044526,38.5,73551.49,0.1,0.96476,4e-05,4.09289]
[1780139044719,38.5,73551.49,0.1,0.96476,4e-05,4.09289]
[1780139045199,38.5,73551.49,0.1,0.96476,4e-05,4.09289]
[1780139045224,38.5,73551.49,0.1,0.96476,4e-05,4.09289]
[1780139045181,38.5,73551.49,0.1,0.96476,4e-05,4.09296]
[1780139049634,38.5,73549.02,0.1,0.96467,4e-05,4.10218]
[1780139053761,38.5,73548.77,0.1,0.96465,4e-05,4.10323]
[1780139053971,38.5,73548.77,0.1,0.96465,4e-05,4.10323]
[1780139059703,38.5,73548.82,0.1,0.96465,4e-05,4.10342]
[1780139062471,38.5,73548.82,0.1,0.96465,4e-05,4.10348]
[1780139062725,38.5,73548.6,0.1,0.96464,4e-05,4.10438]
[1780139063826,38.5,73548.6,0.1,0.96464,4e-05,4.10438]
[1780139063970,38.5,73548.6,0.1,0.96464,4e-05,4.10438]
[1780139069773,38.5,73547.78,0.1,0.96461,4e-05,4.10771]
[1780139070830,38.5,73547.78,0.1,0.96461,4e-05,4.10771]
[1780139070971,38.5,73547.78,0.1,0.96461,4e-05,4.10771]
[1780139072117,38.5,73547.12,0.1,0.96461,4e-05,4.10692]
[1780139072217,38.5,73547.12,0.1,0.96461,4e-05,4.10692]
[1780139072215,38.5,73546.72,0.1,0.96459,4e-05,4.10841]
[1780139077829,38.5,73546.99,0.1,0.9646,4e-05,4.10772]
[1780139083872,38.5,73545.97,0.1,0.96456,4e-05,4.1117]
[1780139085108,38.5,73545.97,0.1,0.96456,4e-05,4.1117]
[1780139085222,38.5,73545.97,0.1,0.96456,4e-05,4.1117]
[1780139091238,38.5,73544.09,0.1,0.96448,4e-05,4.11866]
[1780139091473,38.5,73543.58,0.1,0.96446,4e-05,4.12057]
[1780139091663,38.5,73543.58,0.1,0.96446,4e-05,4.12057]
[1780139091728,38.5,73543.58,0.1,0.96446,4e-05,4.12057]
[1780139091928,38.5,73543.8,0.1,0.96447,4e-05,4.1198]
[1780139100991,38.5,73544.26,0.1,0.96448,4e-05,4.11843]
[1780139102208,38.5,73544.26,0.1,0.96448,4e-05,4.11843]
[1780139102220,38.5,73544.26,0.1,0.96448,4e-05,4.11843]
[1780139106802,38.5,73543.53,0.1,0.96445,4e-05,4.12127]
[1780139109574,38.5,73542.46,0.1,0.96441,4e-05,4.12524]
[1780139109722,38.5,73542.46,0.1,0.96441,4e-05,4.12524]
[1780139110662,38.5,73543.14,0.1,0.96444,4e-05,4.12282]
[1780139110722,38.5,73543.14,0.1,0.96444,4e-05,4.12282]
[1780139111063,38.5,73543.15,0.1,0.96444,4e-05,4.12282]
[1780139116098,38.5,73543.54,0.1,0.96445,4e-05,4.12159]
[1780139121134,38.51,73543.25,0.1,0.96444,4e-05,4.12283]
[1780139125679,38.51,73543.51,0.1,0.96444,4e-05,4.12205]
[1780139125724,38.51,73543.51,0.1,0.96444,4e-05,4.12205]
[1780139127611,38.51,73543.33,0.1,0.96444,4e-05,4.12278]
[1780139127718,38.51,73543.33,0.1,0.96444,4e-05,4.12278]
[1780139127819,38.51,73543.33,0.1,0.96444,4e-05,4.12282]
[1780139132556,38.51,73543.33,0.1,0.96444,4e-05,4.12282]
[1780139140267,38.51,73543.04,0.1,0.96445,4e-05,4.12116]
[1780139148323,38.51,73543.07,0.1,0.96444,4e-05,4.1214]
[1780139150686,38.51,73543.03,0.1,0.96444,4e-05,4.12163]
[1780139150720,38.51,73543.03,0.1,0.96444,4e-05,4.12163]
[1780139160407,38.51,73543.23,0.1,0.96444,4e-05,4.12137]
[1780139165442,38.51,73545.47,0.1,0.96453,4e-05,4.11351]
[1780139170478,38.51,73546.0,0.1,0.96455,4e-05,4.11189]
[1780139176520,38.51,73546.29,0.1,0.96455,4e-05,4.1113]
[1780139180994,38.51,73546.2,0.1,0.96455,4e-05,4.11175]
[1780139181222,38.51,73546.2,0.1,0.96455,4e-05,4.11175]
[1780139182348,38.51,73546.11,0.1,0.96454,4e-05,4.11221]
[1780139182476,38.51,73546.11,0.1,0.96454,4e-05,4.11221]
[1780139183183,38.51,73546.11,0.1,0.96454,4e-05,4.11234]
[1780139190618,38.52,73545.88,0.1,0.96453,4e-05,4.11368]
[1780139196660,38.52,73546.36,0.1,0.96457,4e-05,4.10915]
[1780139201695,38.52,73546.1,0.1,0.96455,4e-05,4.11044]
[1780139206857,38.52,73546.1,0.1,0.96455,4e-05,4.11044]
[1780139206971,38.52,73546.1,0.1,0.96455,4e-05,4.11044]
[1780139208373,38.52,73546.1,0.1,0.96455,4e-05,4.11079]
[1780139208472,38.52,73546.1,0.1,0.96455,4e-05,4.11079]
[1780139208474,38.52,73546.1,0.1,0.96455,4e-05,4.11086]
[1780139215264,38.52,73546.3,0.1,0.96455,4e-05,4.11034]
[1780139215473,38.52,73546.52,0.1,0.96456,4e-05,4.10983]
[1780139223849,38.52,73546.36,0.1,0.96455,4e-05,4.11104]
[1780139226017,38.52,73546.45,0.1,0.96455,4e-05,4.11078]
[1780139226222,38.52,73546.45,0.1,0.96455,4e-05,4.11078]
[1780139227838,38.52,73546.25,0.1,0.96454,4e-05,4.11164]
[1780139227972,38.52,73546.25,0.1,0.96454,4e-05,4.11164]
[1780139228043,38.52,73546.32,0.1,0.96454,4e-05,4.11146]
[1780139233920,38.52,73546.52,0.1,0.96455,4e-05,4.11115]
[1780139239982,38.53,73546.65,0.1,0.96455,4e-05,4.11108]
[1780139240572,38.53,73546.65,0.1,0.96455,4e-05,4.11108]
[1780139240720,38.53,73546.65,0.1,0.96455,4e-05,4.11108]
[1780139246026,38.53,73548.25,0.1,0.9646,4e-05,4.10572]
[1780139251061,38.53,73548.4,0.1,0.96463,4e-05,4.10234]
[1780139252104,38.53,73548.4,0.1,0.96463,4e-05,4.10234]
[1780139252151,38.53,73548.4,0.1,0.96463,4e-05,4.10234]
[1780139253998,38.53,73548.21,0.1,0.96462,4e-05,4.10318]
[1780139254223,38.53,73548.21,0.1,0.96462,4e-05,4.10318]
[1780139254325,38.53,73548.15,0.1,0.96462,4e-05,4.10347]
[1780139260125,38.53,73548.4,0.1,0.96462,4e-05,4.10296]
[1780139260219,38.53,73548.4,0.1,0.96462,4e-05,4.10296]
[1780139270046,38.53,73546.57,0.1,0.96455,4e-05,4.10963]
[1780139270222,38.53,73546.57,0.1,0.96455,4e-05,4.10963]
[1780139272542,38.53,73545.85,0.1,0.96452,4e-05,4.11287]
[1780139272721,38.53,73545.85,0.1,0.96452,4e-05,4.11287]
[1780139273215,38.53,73545.86,0.1,0.96452,4e-05,4.11301]
[1780139276592,38.53,73545.12,0.1,0.96449,4e-05,4.1158]
[1780139276721,38.53,73545.12,0.1,0.96449,4e-05,4.1158]
[1780139277248,38.53,73540.08,0.1,0.96429,4e-05,4.13412]
[1780139282283,38.53,73538.25,0.1,0.96422,4e-05,4.14083]
[1780139282653,38.53,73538.25,0.1,0.96422,4e-05,4.14083]
[1780139283053,38.53,73538.25,0.1,0.96422,4e-05,4.14083]
[1780139283222,38.53,73538.25,0.1,0.96422,4e-05,4.14083]
[1780139283290,38.53,73538.21,0.1,0.96422,4e-05,4.14099]
[1780139283967,38.53,73538.21,0.1,0.96422,4e-05,4.14099]
[1780139289332,38.53,73538.43,0.1,0.96423,4e-05,4.14029]
[1780139294255,38.53,73539.9,0.1,0.96428,4e-05,4.13506]
[1780139294470,38.53,73539.9,0.1,0.96428,4e-05,4.13506]
[1780139294368,38.53,73539.13,0.1,0.96425,4e-05,4.13788]
[1780139295375,38.53,73535.26,0.1,0.9641,4e-05,4.15193]
[1780139301417,38.53,73535.35,0.1,0.9641,4e-05,4.15159]
[1780139306452,38.53,73533.41,0.1,0.96403,4e-05,4.15861]
[1780139310469,38.53,73532.9,0.1,0.96401,4e-05,4.16042]
[1780139315515,38.53,73531.17,0.1,0.96397,4e-05,4.16335]
[1780139316611,38.53,73531.57,0.1,0.96399,4e-05,4.16187]
[1780139316720,38.53,73531.57,0.1,0.96399,4e-05,4.16187]
[1780139317253,38.53,73531.57,0.1,0.96399,4e-05,4.16187]
[1780139317468,38.53,73531.57,0.1,0.96399,4e-05,4.16187]
[1780139317529,38.53,73531.32,0.1,0.96398,4e-05,4.16275]
[1780139322564,38.53,73533.58,0.1,0.96407,4e-05,4.15438]
[1780139328293,38.53,73531.35,0.1,0.96398,4e-05,4.16236]
[1780139328397,38.53,73531.35,0.1,0.96398,4e-05,4.16236]
[1780139328471,38.53,73531.35,0.1,0.96398,4e-05,4.16236]
[1780139328499,38.53,73531.35,0.1,0.96398,4e-05,4.16227]
[1780139333641,38.53,73530.93,0.1,0.96397,4e-05,4.16356]
[1780139335655,38.53,73527.65,0.1,0.96384,4e-05,4.17539]
[1780139339186,38.53,73527.16,0.1,0.96382,4e-05,4.17696]
[1780139339219,38.53,73527.16,0.1,0.96382,4e-05,4.17696]
[1780139339288,38.53,73525.43,0.1,0.96376,4e-05,4.18319]
[1780139340021,38.53,73525.43,0.1,0.96376,4e-05,4.18319]
[1780139340219,38.53,73525.43,0.1,0.96376,4e-05,4.18319]
[1780139348747,38.53,73522.32,0.1,0.96364,4e-05,4.19361]
[1780139350518,38.53,73522.32,0.1,0.96364,4e-05,4.19361]
[1780139350721,38.53,73522.24,0.1,0.96364,4e-05,4.19379]
[1780139350761,38.53,73522.08,0.1,0.96364,4e-05,4.19426]
[1780139352104,38.53,73522.08,0.1,0.96364,4e-05,4.19426]
[1780139352218,38.53,73522.08,0.1,0.96364,4e-05,4.19426]
[1780139359824,38.52,73522.81,0.1,0.96368,4e-05,4.19059]
[1780139364051,38.52,73523.79,0.1,0.96372,4e-05,4.18671]
[1780139364218,38.52,73523.79,0.1,0.96372,4e-05,4.18671]
[1780139364294,38.52,73523.79,0.1,0.96372,4e-05,4.18661]
[1780139364958,38.52,73523.79,0.1,0.96372,4e-05,4.18661]
[1780139364969,38.52,73523.79,0.1,0.96372,4e-05,4.18661]
[1780139370902,38.52,73522.15,0.1,0.96367,4e-05,4.19078]
[1780139371992,38.52,73522.15,0.1,0.96367,4e-05,4.19078]
[1780139372219,38.52,73522.15,0.1,0.96367,4e-05,4.19078]
[1780139372320,38.52,73522.28,0.1,0.96371,4e-05,4.18639]
[1780139375797,38.51,73522.57,0.1,0.96374,4e-05,4.18334]
[1780139375969,38.51,73522.57,0.1,0.96374,4e-05,4.18334]
[1780139381979,38.5,73522.41,0.1,0.96379,4e-05,4.17936]
[1780139387014,38.49,73522.72,0.1,0.96383,4e-05,4.17502]
[1780139393641,38.49,73522.72,0.1,0.96383,4e-05,4.17502]
[1780139393721,38.49,73522.72,0.1,0.96383,4e-05,4.17502]
[1780139394256,38.49,73522.72,0.1,0.96383,4e-05,4.17502]
[1780139394469,38.49,73522.72,0.1,0.96383,4e-05,4.17502]
[1780139394569,38.47,73522.83,0.1,0.96388,4e-05,4.17018]
[1780139401112,38.46,73521.28,0.1,0.96387,4e-05,4.17144]
[1780139407154,38.45,73521.14,0.1,0.9639,4e-05,4.16821]
[1780139412189,38.44,73521.32,0.1,0.96394,4e-05,4.16447]
[1780139418231,38.43,73520.9,0.1,0.96397,4e-05,4.16236]
[1780139420864,38.43,73521.34,0.1,0.96399,4e-05,4.16015]
[1780139420971,38.43,73521.34,0.1,0.96399,4e-05,4.16015]
[1780139421072,38.43,73521.34,0.1,0.964,4e-05,4.15894]
[1780139421699,38.43,73521.34,0.1,0.964,4e-05,4.15894]
[1780139421721,38.43,73521.34,0.1,0.964,4e-05,4.15894]
[1780139427295,38.42,73522.02,0.1,0.96407,4e-05,4.15289]
[1780139432330,38.41,73521.73,0.1,0.96411,4e-05,4.14779]
[1780139441393,38.39,73521.82,0.1,0.96417,4e-05,4.14228]
[1780139448443,38.38,73521.82,0.1,0.96421,4e-05,4.13831]
[1780139450882,38.38,73521.94,0.1,0.96423,4e-05,4.13675]
[1780139450971,38.38,73521.94,0.1,0.96423,4e-05,4.13675]
[1780139451464,38.38,73523.04,0.1,0.96428,4e-05,4.13219]
[1780139452384,38.38,73523.04,0.1,0.96428,4e-05,4.13219]
[1780139452477,38.38,73523.04,0.1,0.96428,4e-05,4.13219]
[1780139457505,38.37,73521.35,0.1,0.96425,4e-05,4.13505]
[1780139462541,38.36,73522.95,0.1,0.96434,4e-05,4.12649]
[1780139463429,38.36,73522.95,0.1,0.96434,4e-05,4.12649]
[1780139463471,38.36,73522.95,0.1,0.96434,4e-05,4.12649]
[1780139463548,38.36,73522.6,0.1,0.96433,4e-05,4.12723]
[1780139464406,38.36,73522.6,0.1,0.96433,4e-05,4.12723]
[1780139464477,38.36,73522.6,0.1,0.96433,4e-05,4.12723]
[1780139469590,38.35,73521.3,0.1,0.96431,4e-05,4.12873]
[1780139470597,38.35,73525.03,0.1,0.96446,4e-05,4.11465]
[1780139472611,38.34,73529.07,0.1,0.96463,4e-05,4.09901]
[1780139472839,38.34,73529.07,0.1,0.96463,4e-05,4.09901]
[1780139472969,38.34,73529.07,0.1,0.96463,4e-05,4.09901]
[1780139473618,38.34,73529.26,0.1,0.96464,4e-05,4.09784]
[1780139473759,38.34,73529.26,0.1,0.96464,4e-05,4.09784]
[1780139473973,38.34,73529.26,0.1,0.96464,4e-05,4.09784]
[1780139479660,38.33,73528.69,0.1,0.96465,4e-05,4.09699]
[1780139480768,38.33,73528.73,0.1,0.96466,4e-05,4.09637]
[1780139480971,38.33,73528.73,0.1,0.96466,4e-05,4.09637]
[1780139486709,38.32,73529.34,0.1,0.96471,4e-05,4.09128]
[1780139488365,38.32,73529.34,0.1,0.96471,4e-05,4.09128]
[1780139488477,38.32,73529.34,0.1,0.96471,4e-05,4.09128]
[1780139488571,38.32,73529.46,0.1,0.96473,4e-05,4.0899]
[1780139490798,38.32,73531.74,0.1,0.96482,4e-05,4.0812]
[1780139490971,38.32,73531.74,0.1,0.96482,4e-05,4.0812]
[1780139494992,38.31,73531.73,0.1,0.96486,4e-05,4.07621]
[1780139497236,38.31,73531.73,0.1,0.96487,4e-05,4.07533]
[1780139497469,38.31,73531.73,0.1,0.96487,4e-05,4.07533]
[1780139497569,38.31,73531.96,0.1,0.96489,4e-05,4.07361]
[1780139498037,38.31,73531.96,0.1,0.96489,4e-05,4.07361]
[1780139498222,38.31,73531.96,0.1,0.96489,4e-05,4.07361]
[1780139503828,38.3,73532.37,0.1,0.96493,4e-05,4.06954]
[1780139505306,38.3,73532.37,0.1,0.96493,4e-05,4.06954]
[1780139505469,38.3,73532.37,0.1,0.96493,4e-05,4.06954]
[1780139505570,38.3,73532.37,0.1,0.96494,4e-05,4.06868]
[1780139505848,38.3,73532.37,0.1,0.96494,4e-05,4.06868]
[1780139505972,38.3,73532.37,0.1,0.96494,4e-05,4.06868]
[1780139513111,38.29,73530.14,0.1,0.96488,4e-05,4.07414]
[1780139522961,38.28,73530.38,0.1,0.96495,4e-05,4.06816]
[1780139528009,38.27,73530.15,0.1,0.96496,4e-05,4.06693]
[1780139534047,38.26,73529.72,0.1,0.96497,4e-05,4.06605]
[1780139537626,38.26,73530.42,0.1,0.965,4e-05,4.06312]
[1780139537720,38.26,73530.42,0.1,0.965,4e-05,4.06312]
[1780139537727,38.26,73530.42,0.1,0.96501,4e-05,4.06231]
[1780139538800,38.26,73530.58,0.1,0.96502,4e-05,4.06133]
[1780139538971,38.26,73530.58,0.1,0.96502,4e-05,4.06133]
[1780139544117,38.25,73531.5,0.1,0.96508,4e-05,4.05561]
[1780139544813,38.25,73531.5,0.1,0.96508,4e-05,4.05561]
[1780139544969,38.25,73531.5,0.1,0.96508,4e-05,4.05561]
[1780139545651,38.25,73531.5,0.1,0.96508,4e-05,4.05561]
[1780139545722,38.25,73531.5,0.1,0.96508,4e-05,4.05561]
[1780139545695,38.25,73531.27,0.1,0.96508,4e-05,4.05605]
[1780139551166,38.24,73531.32,0.1,0.96513,4e-05,4.05032]
[1780139559169,38.24,73531.32,0.1,0.96513,4e-05,4.05032]
[1780139567725,38.23,73531.26,0.1,0.96517,4e-05,4.04598]
[1780139567972,38.23,73531.16,0.1,0.96518,4e-05,4.04485]
[1780139577348,38.22,73531.16,0.1,0.96522,4e-05,4.04117]
[1780139584397,38.21,73530.79,0.1,0.96524,4e-05,4.04]
[1780139588506,38.2,73529.62,0.1,0.9652,4e-05,4.04313]
[1780139588721,38.2,73529.62,0.1,0.9652,4e-05,4.04313]
[1780139588713,38.2,73529.59,0.1,0.9652,4e-05,4.04287]
[1780139589468,38.2,73529.59,0.1,0.9652,4e-05,4.04287]
[1780139589723,38.2,73529.59,0.1,0.9652,4e-05,4.04287]
[1780139589527,38.2,73529.59,0.1,0.96521,4e-05,4.04251]
[1780139600509,38.19,73529.52,0.1,0.96525,4e-05,4.03887]
[1780139606551,38.18,73529.29,0.1,0.96526,4e-05,4.03759]
[1780139612593,38.18,73528.36,0.1,0.96527,4e-05,4.03563]
[1780139614783,38.18,73528.36,0.1,0.96527,4e-05,4.03563]
[1780139614970,38.18,73528.36,0.1,0.96527,4e-05,4.03563]
[1780139615014,38.18,73528.36,0.1,0.96528,4e-05,4.03458]
[1780139615954,38.18,73528.36,0.1,0.96528,4e-05,4.03458]
[1780139615971,38.18,73528.36,0.1,0.96528,4e-05,4.03458]
[1780139622663,38.17,73528.36,0.1,0.96531,4e-05,4.03215]
[1780139625215,38.17,73528.37,0.1,0.96531,4e-05,4.03177]
[1780139625470,38.17,73528.37,0.1,0.96531,4e-05,4.03177]
[1780139625549,38.17,73528.37,0.1,0.96532,4e-05,4.03108]
[1780139626107,38.17,73528.37,0.1,0.96532,4e-05,4.03108]
[1780139626223,38.17,73528.37,0.1,0.96532,4e-05,4.03108]
[1780139632733,38.16,73528.68,0.1,0.96536,4e-05,4.02758]
[1780139637768,38.15,73529.17,0.1,0.96539,4e-05,4.02413]
[1780139638028,38.15,73529.17,0.1,0.96539,4e-05,4.02413]
[1780139638225,38.15,73529.17,0.1,0.96539,4e-05,4.02413]
[1780139638775,38.15,73529.56,0.1,0.96541,4e-05,4.0224]
[1780139639198,38.15,73529.56,0.1,0.96541,4e-05,4.0224]
[1780139639226,38.15,73529.56,0.1,0.96541,4e-05,4.0224]
[1780139644817,38.15,73529.16,0.1,0.96542,4e-05,4.02184]
[1780139648845,38.14,73535.84,0.1,0.96568,4e-05,3.99659]
[1780139648961,38.14,73535.84,0.1,0.96568,4e-05,3.99659]
[1780139648970,38.14,73535.84,0.1,0.96568,4e-05,3.99659]
[1780139649852,38.14,73537.43,0.1,0.96575,4e-05,3.99059]
[1780139650306,38.14,73537.43,0.1,0.96575,4e-05,3.99059]
[1780139650471,38.14,73537.43,0.1,0.96575,4e-05,3.99059]
[1780139656901,38.14,73538.0,0.1,0.96579,4e-05,3.98661]
[1780139659923,38.13,73536.8,0.1,0.96575,4e-05,3.99034]
[1780139659969,38.13,73536.8,0.1,0.96575,4e-05,3.99034]
[1780139660028,38.13,73537.79,0.1,0.96579,4e-05,3.98653]
[1780139661267,38.13,73537.79,0.1,0.96579,4e-05,3.98653]
[1780139661475,38.13,73537.79,0.1,0.96579,4e-05,3.98653]
[1780139666971,38.13,73537.76,0.1,0.96581,4e-05,3.9847]
[1780139670121,38.13,73537.72,0.1,0.96581,4e-05,3.98457]
[1780139670219,38.13,73537.72,0.1,0.96581,4e-05,3.98457]
[1780139670222,38.13,73537.54,0.1,0.96581,4e-05,3.98439]
[1780139673014,38.12,73534.54,0.1,0.96573,4e-05,3.99139]
[1780139674024,38.12,73531.61,0.1,0.96562,4e-05,4.0016]
[1780139675077,38.12,73531.61,0.1,0.96562,4e-05,4.0016]
[1780139675221,38.12,73531.61,0.1,0.96562,4e-05,4.0016]
[1780139680736,38.12,73529.78,0.1,0.96557,4e-05,4.00636]
[1780139680785,38.12,73529.53,0.1,0.96557,4e-05,4.00694]
[1780139680971,38.12,73529.53,0.1,0.96557,4e-05,4.00694]
[1780139681476,38.12,73529.53,0.1,0.96557,4e-05,4.00694]
[1780139681729,38.12,73529.53,0.1,0.96557,4e-05,4.00694]
[1780139681739,38.12,73530.45,0.1,0.9656,4e-05,4.00334]
[1780139687115,38.11,73527.88,0.1,0.96552,4e-05,4.01072]
[1780139689479,38.11,73527.88,0.1,0.96552,4e-05,4.01072]
[1780139689719,38.11,73527.88,0.1,0.96552,4e-05,4.01072]
[1780139689799,38.11,73527.45,0.1,0.96551,4e-05,4.01164]
[1780139690122,38.11,73527.45,0.1,0.96551,4e-05,4.01164]
[1780139690222,38.11,73527.45,0.1,0.96551,4e-05,4.01164]
[1780139691144,38.11,73525.22,0.1,0.96544,4e-05,4.01902]
[1780139696179,38.1,73525.04,0.1,0.96545,4e-05,4.01805]
[1780139697727,38.1,73525.04,0.1,0.96545,4e-05,4.01805]
[1780139697813,38.1,73525.04,0.1,0.96545,4e-05,4.01805]
[1780139697862,38.1,73522.26,0.1,0.96534,4e-05,4.02772]
[1780139698351,38.1,73518.52,0.1,0.9652,4e-05,4.04086]
[1780139699951,38.1,73517.11,0.1,0.96515,4e-05,4.0456]
[1780139699972,38.1,73517.11,0.1,0.96515,4e-05,4.0456]
[1780139701216,38.1,73515.12,0.1,0.96508,4e-05,4.05205]
[1780139702644,38.1,73515.12,0.1,0.96508,4e-05,4.05205]
[1780139702728,38.1,73515.12,0.1,0.96508,4e-05,4.05205]
[1780139702830,38.1,73515.35,0.1,0.9651,4e-05,4.05084]
[1780139704237,38.09,73517.37,0.1,0.96518,4e-05,4.0428]
[1780139705148,38.09,73517.37,0.1,0.96518,4e-05,4.0428]
[1780139705219,38.09,73517.37,0.1,0.96518,4e-05,4.0428]
[1780139709625,38.09,73517.44,0.1,0.96519,4e-05,4.04183]
[1780139709726,38.09,73519.82,0.1,0.9653,4e-05,4.03216]
[1780139710279,38.09,73524.33,0.1,0.96547,4e-05,4.0156]
[1780139711688,38.09,73524.33,0.1,0.96547,4e-05,4.0156]
[1780139711721,38.09,73524.33,0.1,0.96547,4e-05,4.0156]
[1780139717328,38.08,73524.28,0.1,0.96549,4e-05,4.01361]
[1780139722363,38.08,73524.13,0.1,0.9655,4e-05,4.01263]
[1780139728408,38.07,73524.17,0.1,0.96552,4e-05,4.0107]
[1780139736463,38.06,73526.36,0.1,0.96566,4e-05,3.99738]
[1780139739364,38.06,73526.74,0.1,0.96568,4e-05,3.9955]
[1780139739474,38.06,73526.74,0.1,0.96568,4e-05,3.9955]
[1780139744525,38.06,73527.37,0.1,0.96572,4e-05,3.99172]
[1780139749560,38.06,73527.73,0.1,0.96574,4e-05,3.98921]
[1780139750115,38.06,73527.73,0.1,0.96574,4e-05,3.98921]
[1780139750222,38.06,73527.73,0.1,0.96574,4e-05,3.98921]
[1780139756198,38.05,73527.86,0.1,0.96576,4e-05,3.98779]
[1780139756221,38.05,73527.86,0.1,0.96576,4e-05,3.98779]
[1780139765677,38.04,73527.87,0.1,0.96579,4e-05,3.98498]
[1780139772803,38.04,73527.87,0.1,0.96579,4e-05,3.98498]
[1780139772969,38.04,73527.87,0.1,0.96579,4e-05,3.98498]
[1780139780782,38.03,73527.16,0.1,0.96579,4e-05,3.98418]
[1780139794882,38.03,73527.83,0.1,0.96588,4e-05,3.97564]
[1780139803692,38.03,73527.83,0.1,0.96588,4e-05,3.97564]
[1780139809987,38.02,73527.69,0.1,0.9659,4e-05,3.97314]
[1780139813008,38.02,73525.5,0.1,0.96582,4e-05,3.98038]
[1780139814390,38.01,73525.96,0.1,0.96584,4e-05,3.97853]
[1780139814472,38.01,73525.96,0.1,0.96584,4e-05,3.97853]
[1780139823705,38.01,73526.18,0.1,0.96586,4e-05,3.97693]
[1780139823720,38.01,73526.18,0.1,0.96586,4e-05,3.97693]
[1780139824085,38.01,73523.29,0.1,0.96576,4e-05,3.98607]
[1780139825092,38.01,73518.94,0.1,0.9656,4e-05,4.00147]
[1780139826220,38.01,73518.94,0.1,0.9656,4e-05,4.00147]
[1780139826472,38.01,73518.94,0.1,0.9656,4e-05,4.00147]
[1780139828113,38.01,73515.75,0.1,0.96549,4e-05,4.01222]
[1780139836169,38.0,73515.26,0.1,0.96549,4e-05,4.01182]
[1780139838054,38.0,73515.26,0.1,0.96549,4e-05,4.01182]
[1780139838221,38.0,73515.26,0.1,0.96549,4e-05,4.01182]
[1780139844225,37.99,73515.21,0.1,0.96551,4e-05,4.00954]
[1780139847299,37.99,73514.86,0.1,0.96551,4e-05,4.01026]
[1780139847471,37.99,73514.86,0.1,0.96551,4e-05,4.01026]
[1780139854295,37.99,73515.12,0.1,0.96556,4e-05,4.00396]
[1780139859331,37.98,73515.05,0.1,0.96558,4e-05,4.00288]
[1780139861345,37.98,73510.61,0.1,0.96541,4e-05,4.01834]
[1780139862240,37.98,73510.61,0.1,0.96541,4e-05,4.01834]
[1780139862484,37.98,73510.61,0.1,0.96541,4e-05,4.01834]
[1780139866380,37.98,73506.94,0.1,0.96529,4e-05,4.03007]
[1780139867709,37.98,73506.94,0.1,0.96529,4e-05,4.03007]
[1780139867721,37.98,73506.94,0.1,0.96529,4e-05,4.03007]
[1780139874436,37.97,73506.08,0.1,0.96528,4e-05,4.03061]
[1780139875464,37.97,73506.08,0.1,0.96528,4e-05,4.03061]
[1780139875469,37.97,73506.08,0.1,0.96528,4e-05,4.03061]
[1780139875566,37.97,73506.08,0.1,0.96528,4e-05,4.03029]
[1780139881486,37.96,73509.12,0.1,0.96542,4e-05,4.01742]
[1780139882829,37.96,73509.12,0.1,0.96542,4e-05,4.01742]
[1780139882974,37.96,73509.12,0.1,0.96542,4e-05,4.01742]
[1780139888535,37.96,73510.01,0.1,0.96548,4e-05,4.01216]
[1780139889895,37.96,73510.01,0.1,0.96548,4e-05,4.01216]
[1780139896592,37.95,73509.9,0.1,0.9655,4e-05,4.01028]
[1780139903641,37.94,73509.96,0.1,0.96552,4e-05,4.00811]
[1780139906472,37.94,73509.21,0.1,0.9655,4e-05,4.01026]
[1780139906713,37.94,73509.21,0.1,0.9655,4e-05,4.01026]
[1780139906720,37.94,73509.21,0.1,0.9655,4e-05,4.01026]
[1780139906812,37.94,73508.33,0.1,0.96546,4e-05,4.01315]
[1780139915727,37.93,73506.44,0.1,0.96544,4e-05,4.01425]
[1780139916648,37.93,73506.44,0.1,0.96544,4e-05,4.01425]
[1780139916722,37.93,73506.44,0.1,0.96544,4e-05,4.01425]
[1780139919755,37.93,73499.01,0.1,0.96517,4e-05,4.0399]
[1780139920955,37.93,73499.01,0.1,0.96517,4e-05,4.0399]
[1780139920971,37.93,73499.01,0.1,0.96517,4e-05,4.0399]
[1780139921029,37.93,73494.97,0.1,0.96502,4e-05,4.05423]
[1780139924402,37.93,73491.76,0.1,0.9649,4e-05,4.0648]
[1780139924470,37.93,73491.76,0.1,0.9649,4e-05,4.0648]
[1780139924788,37.92,73491.13,0.1,0.96488,4e-05,4.06671]
[1780139926947,37.92,73491.36,0.1,0.9649,4e-05,4.0655]
[1780139926971,37.92,73491.36,0.1,0.9649,4e-05,4.0655]
[1780139932431,37.92,73488.48,0.1,0.96481,4e-05,4.07375]
[1780139932476,37.92,73488.48,0.1,0.96481,4e-05,4.07375]
[1780139932844,37.92,73488.24,0.1,0.9648,4e-05,4.07424]
[1780139933580,37.92,73488.24,0.1,0.9648,4e-05,4.07424]
[1780139936473,37.91,73488.18,0.1,0.96481,4e-05,4.0733]
[1780139936872,37.91,73489.78,0.1,0.96488,4e-05,4.06709]
[1780139938825,37.91,73488.68,0.1,0.96484,4e-05,4.07073]
[1780139938971,37.91,73488.68,0.1,0.96484,4e-05,4.07073]
[1780139944928,37.9,73486.35,0.1,0.96478,4e-05,4.0765]
[1780139947091,37.9,73486.43,0.1,0.96479,4e-05,4.07582]
[1780139947222,37.9,73486.65,0.1,0.9648,4e-05,4.07463]
[1780139948631,37.9,73486.65,0.1,0.9648,4e-05,4.07463]
[1780139948720,37.9,73486.65,0.1,0.9648,4e-05,4.07463]
[1780139948956,37.9,73486.62,0.1,0.96481,4e-05,4.07398]
[1780139953991,37.89,73486.31,0.1,0.96481,4e-05,4.07322]
[1780139959027,37.89,73486.34,0.1,0.96483,4e-05,4.07125]
[1780139962790,37.89,73486.26,0.1,0.96483,4e-05,4.07118]
[1780139962969,37.89,73486.26,0.1,0.96483,4e-05,4.07118]
[1780139973125,37.87,73486.72,0.1,0.96493,4e-05,4.06163]
[1780139978160,37.87,73486.66,0.1,0.96494,4e-05,4.06013]
[1780139979023,37.87,73486.66,0.1,0.96494,4e-05,4.06013]
[1780139979220,37.87,73486.66,0.1,0.96494,4e-05,4.06013]
[1780139981511,37.86,73486.48,0.1,0.96495,4e-05,4.05977]
[1780139981721,37.86,73486.48,0.1,0.96495,4e-05,4.05977]
[1780139982188,37.86,73486.49,0.1,0.96495,4e-05,4.05939]
[1780139989237,37.86,73486.45,0.1,0.96497,4e-05,4.05721]
[1780139994711,37.86,73486.45,0.1,0.96497,4e-05,4.05721]
[1780139996477,37.85,73486.54,0.1,0.965,4e-05,4.05491]
[1780140003335,37.84,73486.36,0.1,0.96502,4e-05,4.05299]
[1780140014412,37.83,73486.45,0.1,0.96506,4e-05,4.04918]
[1780140019241,37.83,73483.6,0.1,0.96496,4e-05,4.05862]
[1780140019279,37.83,73482.81,0.1,0.96493,4e-05,4.06085]
[1780140019470,37.83,73482.81,0.1,0.96493,4e-05,4.06085]
[1780140025489,37.82,73483.75,0.1,0.96499,4e-05,4.05502]
[1780140031532,37.82,73483.62,0.1,0.96504,4e-05,4.05029]
[1780140045630,37.8,73483.94,0.1,0.9651,4e-05,4.04454]
[1780140050665,37.8,73484.88,0.1,0.96515,4e-05,4.03949]
[1780140055700,37.79,73485.76,0.1,0.9652,4e-05,4.03468]
[1780140060735,37.79,73485.78,0.1,0.96522,4e-05,4.03303]
[1780140065770,37.78,73486.84,0.1,0.96528,4e-05,4.02762]
[1780140072819,37.78,73486.73,0.1,0.9653,4e-05,4.02588]
[1780140079868,37.77,73485.56,0.1,0.96527,4e-05,4.02798]
[1780140084903,37.77,73485.49,0.1,0.96529,4e-05,4.02667]
[1780140089938,37.76,73486.28,0.1,0.96533,4e-05,4.02226]
[1780140099001,37.76,73486.4,0.1,0.96539,4e-05,4.01594]
[1780140105044,37.75,73484.84,0.1,0.96535,4e-05,4.01978]
[1780140110079,37.75,73484.52,0.1,0.96535,4e-05,4.01944]
[1780140117128,37.74,73483.22,0.1,0.96533,4e-05,4.02202]
[1780140123170,37.73,73482.61,0.1,0.96532,4e-05,4.02237]
[1780140128205,37.73,73485.26,0.1,0.96544,4e-05,4.01122]
[1780140133240,37.73,73486.34,0.1,0.9655,4e-05,4.00585]
[1780140138275,37.72,73486.66,0.1,0.96552,4e-05,4.00327]
[1780140146331,37.72,73485.02,0.1,0.96549,4e-05,4.00692]
[1780140149352,37.71,73480.89,0.1,0.96533,4e-05,4.02104]
[1780140154388,37.71,73479.21,0.1,0.96531,4e-05,4.02235]
[1780140159423,37.7,73479.16,0.1,0.96533,4e-05,4.02095]
[1780140166472,37.7,73479.18,0.1,0.96535,4e-05,4.01868]
[1780140171507,37.69,73478.88,0.1,0.96536,4e-05,4.01822]
[1780140178556,37.69,73478.92,0.1,0.96538,4e-05,4.0159]
[1780140186612,37.68,73479.06,0.1,0.96541,4e-05,4.01266]
[1780140195675,37.67,73477.68,0.1,0.96539,4e-05,4.01506]
[1780140201427,37.67,73477.64,0.1,0.9654,4e-05,4.01403]
[1780140201474,37.67,73477.64,0.1,0.9654,4e-05,4.01403]
[1780140201527,37.67,73477.64,0.1,0.9654,4e-05,4.01374]
[1780140206752,37.66,73477.18,0.1,0.9654,4e-05,4.01368]
[1780140207838,37.66,73477.18,0.1,0.9654,4e-05,4.01368]
[1780140207969,37.66,73477.18,0.1,0.9654,4e-05,4.01368]
[1780140208048,37.66,73476.65,0.1,0.96538,4e-05,4.01533]
[1780140209133,37.66,73476.65,0.1,0.96538,4e-05,4.01533]
[1780140209237,37.66,73476.65,0.1,0.96538,4e-05,4.01533]
[1780140209336,37.66,73471.56,0.1,0.96519,4e-05,4.03359]
[1780140215730,37.66,73469.52,0.1,0.96515,4e-05,4.03656]
[1780140221370,37.65,73468.12,0.1,0.96511,4e-05,4.03978]
[1780140221478,37.65,73468.12,0.1,0.96511,4e-05,4.03978]
[1780140221464,37.65,73468.12,0.1,0.96512,4e-05,4.03916]
[1780140222388,37.65,73468.12,0.1,0.96512,4e-05,4.03916]
[1780140222476,37.65,73468.12,0.1,0.96512,4e-05,4.03916]
[1780140222480,37.65,73468.16,0.1,0.96513,4e-05,4.0387]
[1780140228908,37.64,73467.95,0.1,0.96514,4e-05,4.03731]
[1780140231096,37.64,73468.07,0.1,0.96515,4e-05,4.03656]
[1780140231231,37.64,73468.07,0.1,0.96515,4e-05,4.03656]
[1780140231251,37.64,73468.07,0.1,0.96515,4e-05,4.03626]
[1780140232288,37.64,73468.07,0.1,0.96515,4e-05,4.03626]
[1780140232476,37.64,73468.07,0.1,0.96515,4e-05,4.03626]
[1780140232514,37.64,73468.07,0.1,0.96515,4e-05,4.03595]
[1780140238977,37.63,73466.32,0.1,0.96511,4e-05,4.0402]
[1780140241008,37.63,73465.07,0.1,0.96506,4e-05,4.04447]
[1780140241229,37.63,73465.07,0.1,0.96506,4e-05,4.04447]
[1780140241288,37.63,73464.96,0.1,0.96506,4e-05,4.04456]
[1780140242201,37.63,73464.96,0.1,0.96506,4e-05,4.04456]
[1780140242227,37.63,73464.96,0.1,0.96506,4e-05,4.04456]
[1780140242263,37.63,73465.39,0.1,0.96508,4e-05,4.04267]
[1780140248040,37.63,73466.07,0.1,0.96513,4e-05,4.03835]
[1780140253064,37.62,73468.45,0.1,0.96523,4e-05,4.02847]
[1780140253226,37.62,73468.45,0.1,0.96523,4e-05,4.02847]
[1780140253269,37.62,73468.25,0.1,0.96523,4e-05,4.02892]
[1780140254298,37.62,73468.25,0.1,0.96523,4e-05,4.02892]
[1780140254479,37.62,73468.25,0.1,0.96523,4e-05,4.02892]
[1780140254399,37.62,73468.53,0.1,0.96524,4e-05,4.02761]
[1780140260124,37.62,73468.88,0.1,0.96527,4e-05,4.02466]
[1780140263243,37.61,73470.36,0.1,0.96534,4e-05,4.01871]
[1780140263471,37.61,73470.36,0.1,0.96534,4e-05,4.01871]
[1780140263529,37.61,73470.6,0.1,0.96535,4e-05,4.01757]
[1780140264230,37.61,73470.6,0.1,0.96535,4e-05,4.01757]
[1780140264478,37.61,73470.6,0.1,0.96535,4e-05,4.01757]
[1780140264326,37.61,73473.89,0.1,0.96548,4e-05,4.00532]
[1780140266166,37.61,73481.17,0.1,0.96577,4e-05,3.97842]
[1780140267459,37.61,73481.17,0.1,0.96577,4e-05,3.97842]
[1780140267471,37.61,73481.17,0.1,0.96577,4e-05,3.97842]
[1780140267558,37.61,73485.59,0.1,0.96594,4e-05,3.96224]
[1780140268635,37.61,73485.14,0.1,0.96592,4e-05,3.96369]
[1780140268729,37.61,73485.14,0.1,0.96592,4e-05,3.96369]
[1780140269187,37.61,73485.24,0.1,0.96593,4e-05,3.96315]
[1780140275229,37.61,73485.36,0.1,0.96597,4e-05,3.9585]
[1780140280264,37.6,73485.91,0.1,0.966,4e-05,3.95564]
[1780140284594,37.6,73485.91,0.1,0.966,4e-05,3.95564]
[1780140284721,37.6,73485.91,0.1,0.966,4e-05,3.95564]
[1780140285143,37.6,73485.91,0.1,0.966,4e-05,3.95564]
[1780140285228,37.6,73485.91,0.1,0.966,4e-05,3.95564]
[1780140285299,37.6,73485.92,0.1,0.96601,4e-05,3.95474]
[1780140290334,37.6,73486.34,0.1,0.96603,4e-05,3.95233]
[1780140294362,37.6,73492.08,0.1,0.96626,4e-05,3.93094]
[1780140295789,37.6,73494.27,0.1,0.96635,4e-05,3.92293]
[1780140295970,37.6,73494.27,0.1,0.96635,4e-05,3.92293]
[1780140296378,37.6,73496.85,0.1,0.96644,4e-05,3.91355]
[1780140297252,37.6,73496.85,0.1,0.96644,4e-05,3.91355]
[1780140297477,37.6,73496.85,0.1,0.96644,4e-05,3.91355]
[1780140297497,37.6,73499.59,0.1,0.96655,4e-05,3.90363]
[1780140303425,37.59,73500.16,0.1,0.96658,4e-05,3.90104]
[1780140304249,37.59,73500.16,0.1,0.96658,4e-05,3.90104]
[1780140304476,37.59,73500.16,0.1,0.96658,4e-05,3.90104]
[1780140304506,37.59,73500.3,0.1,0.96658,4e-05,3.90044]
[1780140304961,37.59,73500.3,0.1,0.96658,4e-05,3.90044]
[1780140304977,37.59,73500.3,0.1,0.96658,4e-05,3.90044]
[1780140305439,37.59,73495.15,0.1,0.96639,4e-05,3.91877]
[1780140308460,37.59,73492.03,0.1,0.96627,4e-05,3.92954]
[1780140315509,37.59,73492.73,0.1,0.96631,4e-05,3.92597]
[1780140317417,37.59,73495.12,0.1,0.9664,4e-05,3.91725]
[1780140317473,37.59,73495.12,0.1,0.9664,4e-05,3.91725]
[1780140317523,37.59,73494.34,0.1,0.96638,4e-05,3.91992]
[1780140318174,37.59,73494.34,0.1,0.96638,4e-05,3.91992]
[1780140318228,37.59,73494.34,0.1,0.96638,4e-05,3.91992]
[1780140318530,37.59,73494.53,0.1,0.96639,4e-05,3.9191]
[1780140323565,37.59,73495.28,0.1,0.96642,4e-05,3.91575]
[1780140331621,37.58,73496.32,0.1,0.9665,4e-05,3.9079]
[1780140332063,37.58,73496.32,0.1,0.9665,4e-05,3.9079]
[1780140332221,37.58,73496.32,0.1,0.9665,4e-05,3.9079]
[1780140332628,37.58,73497.72,0.1,0.96655,4e-05,3.90278]
[1780140333585,37.58,73497.72,0.1,0.96655,4e-05,3.90278]
[1780140333730,37.58,73497.72,0.1,0.96655,4e-05,3.90278]
[1780140333823,37.58,73497.43,0.1,0.96654,4e-05,3.90361]
[1780140339677,37.58,73497.28,0.1,0.96654,4e-05,3.90366]
[1780140341106,37.58,73497.28,0.1,0.96654,4e-05,3.90366]
[1780140341221,37.58,73497.28,0.1,0.96654,4e-05,3.90366]
[1780140341304,37.58,73494.82,0.1,0.96645,4e-05,3.91228]
[1780140342407,37.58,73494.82,0.1,0.96645,4e-05,3.91228]
[1780140342476,37.58,73494.82,0.1,0.96645,4e-05,3.91228]
[1780140342571,37.58,73492.87,0.1,0.96638,4e-05,3.91916]
[1780140347734,37.58,73493.68,0.1,0.96641,4e-05,3.91566]
[1780140352061,37.58,73493.67,0.1,0.96642,4e-05,3.91535]
[1780140352222,37.58,73493.67,0.1,0.96642,4e-05,3.91535]
[1780140352320,37.58,73493.67,0.1,0.96642,4e-05,3.91513]
[1780140353403,37.58,73493.67,0.1,0.96642,4e-05,3.91513]
[1780140353478,37.58,73493.67,0.1,0.96642,4e-05,3.91513]
[1780140353504,37.58,73493.12,0.1,0.9664,4e-05,3.91699]
[1780140358213,37.57,73495.27,0.1,0.96648,4e-05,3.90884]
[1780140358221,37.57,73495.27,0.1,0.96648,4e-05,3.90884]
[1780140358306,37.57,73495.31,0.1,0.96649,4e-05,3.9086]
[1780140358917,37.57,73495.31,0.1,0.96649,4e-05,3.9086]
[1780140358980,37.57,73495.31,0.1,0.96649,4e-05,3.9086]
[1780140359074,37.57,73494.8,0.1,0.96647,4e-05,3.91033]
[1780140364856,37.57,73494.44,0.1,0.96646,4e-05,3.91102]
[1780140369196,37.57,73494.2,0.1,0.96646,4e-05,3.91158]
[1780140369221,37.57,73494.2,0.1,0.96646,4e-05,3.91158]
[1780140369246,37.57,73494.35,0.1,0.96646,4e-05,3.91094]
[1780140369931,37.57,73494.35,0.1,0.96646,4e-05,3.91094]
[1780140369975,37.57,73494.35,0.1,0.96646,4e-05,3.91094]
[1780140370028,37.57,73493.09,0.1,0.96642,4e-05,3.91536]
[1780140375933,37.57,73493.88,0.1,0.96645,4e-05,3.91192]
[1780140380968,37.57,73494.49,0.1,0.96648,4e-05,3.90925]
[1780140382057,37.57,73494.49,0.1,0.96648,4e-05,3.90925]
[1780140382226,37.57,73494.49,0.1,0.96648,4e-05,3.90925]
[1780140382325,37.57,73494.74,0.1,0.96649,4e-05,3.90826]
[1780140383135,37.57,73494.74,0.1,0.96649,4e-05,3.90826]
[1780140383225,37.57,73494.74,0.1,0.96649,4e-05,3.90826]
[1780140383325,37.57,73495.24,0.1,0.96651,4e-05,3.90638]
[1780140388593,37.57,73496.04,0.1,0.96654,4e-05,3.90318]
[1780140388625,37.57,73495.59,0.1,0.96653,4e-05,3.90471]
[1780140388729,37.57,73495.59,0.1,0.96653,4e-05,3.90471]
[1780140389749,37.57,73496.02,0.1,0.96655,4e-05,3.90308]
[1780140389987,37.57,73496.02,0.1,0.96655,4e-05,3.90308]
[1780140390032,37.57,73496.63,0.1,0.96657,4e-05,3.90082]
[1780140396075,37.56,73496.97,0.1,0.96661,4e-05,3.89601]
[1780140401110,37.56,73497.39,0.1,0.96663,4e-05,3.89416]
[1780140405463,37.56,73497.42,0.1,0.96663,4e-05,3.89385]
[1780140405471,37.56,73497.42,0.1,0.96663,4e-05,3.89385]
[1780140405564,37.56,73497.71,0.1,0.96665,4e-05,3.89274]
[1780140406284,37.56,73497.71,0.1,0.96665,4e-05,3.89274]
[1780140406476,37.56,73497.71,0.1,0.96665,4e-05,3.89274]
[1780140406573,37.56,73497.38,0.1,0.96663,4e-05,3.89386]
[1780140407365,37.56,73497.38,0.1,0.96663,4e-05,3.89386]
[1780140407478,37.56,73497.38,0.1,0.96663,4e-05,3.89386]
[1780140407578,37.56,73497.59,0.1,0.96664,4e-05,3.89304]
[1780140408466,37.56,73497.59,0.1,0.96664,4e-05,3.89304]
[1780140408567,37.56,73497.58,0.1,0.96664,4e-05,3.89301]
[1780140408724,37.56,73497.58,0.1,0.96664,4e-05,3.89301]
[1780140409572,37.56,73497.58,0.1,0.96664,4e-05,3.89301]
[1780140409673,37.56,73497.54,0.1,0.96664,4e-05,3.89309]
[1780140409723,37.56,73497.54,0.1,0.96664,4e-05,3.89309]
[1780140410678,37.56,73497.54,0.1,0.96664,4e-05,3.89309]
[1780140410173,37.56,73497.57,0.1,0.96664,4e-05,3.89291]
[1780140410723,37.56,73497.57,0.1,0.96664,4e-05,3.89291]
[1780140411772,37.56,73497.57,0.1,0.96664,4e-05,3.89291]
[1780140411972,37.56,73497.57,0.1,0.96664,4e-05,3.89291]
[1780140412187,37.56,73497.64,0.1,0.96665,4e-05,3.89253]
[1780140412872,37.56,73497.64,0.1,0.96665,4e-05,3.89253]
[1780140413194,37.56,73497.4,0.1,0.96664,4e-05,3.89332]
[1780140414470,37.56,73497.4,0.1,0.96664,4e-05,3.89332]
[1780140420243,37.56,73497.46,0.1,0.96665,4e-05,3.89264]
[1780140427292,37.56,73497.56,0.1,0.96666,4e-05,3.89183]
[1780140437363,37.56,73497.56,0.1,0.96666,4e-05,3.89118]
[1780140443405,37.56,73497.88,0.1,0.96668,4e-05,3.88966]
[1780140450135,37.55,73497.76,0.1,0.96668,4e-05,3.8899]
[1780140450472,37.55,73497.76,0.1,0.96668,4e-05,3.8899]
[1780140450573,37.55,73497.59,0.1,0.96667,4e-05,3.89026]
[1780140451412,37.55,73497.59,0.1,0.96667,4e-05,3.89026]
[1780140451472,37.55,73497.59,0.1,0.96667,4e-05,3.89026]
[1780140451493,37.55,73497.59,0.1,0.9667,4e-05,3.88706]
[1780140456496,37.55,73498.73,0.1,0.96674,4e-05,3.8827]
[1780140461531,37.55,73497.96,0.1,0.96672,4e-05,3.88518]
[1780140468580,37.55,73497.96,0.1,0.96672,4e-05,3.88479]
[1780140474621,37.55,73497.88,0.1,0.96672,4e-05,3.88474]
[1780140479657,37.55,73497.52,0.1,0.96671,4e-05,3.88575]
[1780140485699,37.55,73497.55,0.1,0.96672,4e-05,3.8853]
[1780140490733,37.55,73498.38,0.1,0.96675,4e-05,3.88206]
[1780140496776,37.55,73498.77,0.1,0.96677,4e-05,3.88037]
[1780140502818,37.55,73499.0,0.1,0.96678,4e-05,3.87927]
[1780140509867,37.54,73500.09,0.1,0.96682,4e-05,3.87507]
[1780140516917,37.54,73499.69,0.1,0.96684,4e-05,3.87304]
[1780140522960,37.54,73499.96,0.1,0.96685,4e-05,3.87186]
[1780140529002,37.54,73499.86,0.1,0.96685,4e-05,3.87199]
[1780140535769,37.54,73499.86,0.1,0.96685,4e-05,3.87199]
[1780140541086,37.54,73499.56,0.1,0.96684,4e-05,3.8726]
[1780140551157,37.54,73499.56,0.1,0.96685,4e-05,3.87221]
[1780140556192,37.54,73499.87,0.1,0.96686,4e-05,3.87094]
[1780140561226,37.54,73500.0,0.1,0.96687,4e-05,3.87032]
[1780140566014,37.54,73498.59,0.1,0.96681,4e-05,3.87521]
[1780140566479,37.54,73498.59,0.1,0.96681,4e-05,3.87521]
[1780140567145,37.54,73498.77,0.1,0.96682,4e-05,3.87453]
[1780140568499,37.54,73499.27,0.1,0.96684,4e-05,3.87271]
[1780140568583,37.54,73499.39,0.1,0.96685,4e-05,3.87225]
[1780140570292,37.54,73505.36,0.1,0.96707,4e-05,3.85097]
[1780140571026,37.54,73505.36,0.1,0.96707,4e-05,3.85097]
[1780140571222,37.54,73505.36,0.1,0.96707,4e-05,3.85097]
[1780140576335,37.54,73512.24,0.1,0.96735,4e-05,3.82359]
[1780140578351,37.54,73516.08,0.1,0.96749,4e-05,3.81015]
[1780140583386,37.54,73515.76,0.1,0.96747,4e-05,3.81169]
[1780140588421,37.54,73505.26,0.1,0.96708,4e-05,3.84921]
[1780140589428,37.54,73494.43,0.1,0.96667,4e-05,3.88777]
[1780140590435,37.54,73486.55,0.1,0.96638,4e-05,3.91593]
[1780140591442,37.54,73486.53,0.1,0.96638,4e-05,3.91589]
[1780140593456,37.54,73493.22,0.1,0.96663,4e-05,3.89171]
[1780140596477,37.54,73490.72,0.1,0.96654,4e-05,3.90048]
[1780140597484,37.54,73486.62,0.1,0.96638,4e-05,3.91511]
[1780140601513,37.54,73490.97,0.1,0.96655,4e-05,3.89914]
[1780140603234,37.54,73493.85,0.1,0.96666,4e-05,3.88877]
[1780140603474,37.54,73493.85,0.1,0.96666,4e-05,3.88877]
[1780140603812,37.54,73493.85,0.1,0.96666,4e-05,3.88877]
[1780140603527,37.54,73495.07,0.1,0.96671,4e-05,3.88437]
[1780140603976,37.54,73495.07,0.1,0.96671,4e-05,3.88437]
[1780140616619,37.54,73495.86,0.1,0.96674,4e-05,3.88114]
[1780140620765,37.54,73495.78,0.1,0.96674,4e-05,3.8814]
[1780140620866,37.54,73495.78,0.1,0.96674,4e-05,3.88132]
[1780140620982,37.54,73495.78,0.1,0.96674,4e-05,3.88132]
[1780140621177,37.54,73495.78,0.1,0.96674,4e-05,3.88132]
[1780140621224,37.54,73495.78,0.1,0.96674,4e-05,3.88132]
[1780140626689,37.54,73496.22,0.1,0.96676,4e-05,3.87959]
[1780140630846,37.54,73498.95,0.1,0.96686,4e-05,3.86978]
[1780140630972,37.54,73498.95,0.1,0.96686,4e-05,3.86978]
[1780140631199,37.54,73498.95,0.1,0.96686,4e-05,3.86978]
[1780140631226,37.54,73498.95,0.1,0.96686,4e-05,3.86978]
[1780140631724,37.54,73499.3,0.1,0.9669,4e-05,3.86538]
[1780140641794,37.54,73499.46,0.1,0.96691,4e-05,3.86478]
[1780140645374,37.54,73499.46,0.1,0.96691,4e-05,3.86478]
[1780140645474,37.54,73499.46,0.1,0.96691,4e-05,3.86478]
[1780140645715,37.54,73499.46,0.1,0.96691,4e-05,3.86478]
[1780140645722,37.54,73499.46,0.1,0.96691,4e-05,3.86478]
[1780140645816,37.54,73499.46,0.1,0.96691,4e-05,3.86476]
[1780140653878,37.54,73499.43,0.1,0.96691,4e-05,3.86481]
[1780140657948,37.54,73499.33,0.1,0.9669,4e-05,3.86514]
[1780140657977,37.54,73499.33,0.1,0.9669,4e-05,3.86512]
[1780140658137,37.54,73499.33,0.1,0.9669,4e-05,3.86512]
[1780140658222,37.54,73499.33,0.1,0.9669,4e-05,3.86512]
[1780140658238,37.54,73499.33,0.1,0.9669,4e-05,3.86511]
[1780140664955,37.54,73499.38,0.1,0.96691,4e-05,3.86487]
[1780140675025,37.53,73499.51,0.1,0.96691,4e-05,3.86429]
[1780140680060,37.53,73499.6,0.1,0.96692,4e-05,3.8639]
[1780140681842,37.53,73499.6,0.1,0.96692,4e-05,3.8639]
[1780140681856,37.53,73499.6,0.1,0.96692,4e-05,3.86387]
[1780140682086,37.53,73499.6,0.1,0.96692,4e-05,3.86387]
[1780140682221,37.53,73499.6,0.1,0.96692,4e-05,3.86387]
[1780140688116,37.53,73500.08,0.1,0.96694,4e-05,3.86206]
[1780140693150,37.53,73499.97,0.1,0.96696,4e-05,3.85926]
[1780140699193,37.53,73500.01,0.1,0.96696,4e-05,3.85906]
[1780140704228,37.53,73500.23,0.1,0.96697,4e-05,3.85822]
[1780140711278,37.53,73500.06,0.1,0.96696,4e-05,3.85875]
[1780140721348,37.53,73500.09,0.1,0.96697,4e-05,3.85852]
[1780140726384,37.53,73500.1,0.1,0.96697,4e-05,3.8584]
[1780140728967,37.53,73499.11,0.1,0.96693,4e-05,3.86191]
[1780140729241,37.53,73499.9,0.1,0.96696,4e-05,3.85908]
[1780140729404,37.53,73499.98,0.1,0.96696,4e-05,3.85877]
[1780140733432,37.53,73496.49,0.1,0.96683,4e-05,3.87111]
[1780140735230,37.53,73494.7,0.1,0.96677,4e-05,3.87746]
[1780140735470,37.53,73494.7,0.1,0.96677,4e-05,3.87746]
[1780140735548,37.53,73494.7,0.1,0.96677,4e-05,3.87746]
[1780140735721,37.53,73494.7,0.1,0.96677,4e-05,3.87746]
[1780140735802,37.53,73494.7,0.1,0.96677,4e-05,3.87741]
[1780140741488,37.53,73495.43,0.1,0.9668,4e-05,3.87454]
[1780140746523,37.53,73495.35,0.1,0.9668,4e-05,3.87464]
[1780140751447,37.53,73494.05,0.1,0.96675,4e-05,3.87913]
[1780140751470,37.53,73494.05,0.1,0.96675,4e-05,3.87913]
[1780140751611,37.53,73494.05,0.1,0.96675,4e-05,3.87913]
[1780140751722,37.53,73494.05,0.1,0.96675,4e-05,3.87913]
[1780140751824,37.53,73494.14,0.1,0.96678,4e-05,3.87563]
[1780140757600,37.53,73493.99,0.1,0.96677,4e-05,3.87594]
[1780140762955,37.53,73494.38,0.1,0.96679,4e-05,3.87445]
[1780140762973,37.53,73494.38,0.1,0.96679,4e-05,3.87445]
[1780140763056,37.53,73494.35,0.1,0.96679,4e-05,3.87449]
[1780140763065,37.53,73494.35,0.1,0.96679,4e-05,3.87449]
[1780140763222,37.53,73494.35,0.1,0.96679,4e-05,3.87449]
[1780140770691,37.53,73493.96,0.1,0.96678,4e-05,3.87563]
[1780140772732,37.53,73494.15,0.1,0.96678,4e-05,3.87492]
[1780140772842,37.53,73494.15,0.1,0.96678,4e-05,3.87492]
[1780140772974,37.53,73494.15,0.1,0.96678,4e-05,3.87492]
[1780140772943,37.53,73494.15,0.1,0.96678,4e-05,3.87489]
[1780140779795,37.53,73494.12,0.1,0.96678,4e-05,3.87496]
[1780140785796,37.53,73493.78,0.1,0.96677,4e-05,3.8758]
[1780140793160,37.53,73493.78,0.1,0.96678,4e-05,3.87571]
[1780140793220,37.53,73493.78,0.1,0.96678,4e-05,3.87571]
[1780140798887,37.53,73493.21,0.1,0.96676,4e-05,3.87743]
[1780140803922,37.53,73493.27,0.1,0.96676,4e-05,3.87706]
[1780140808957,37.52,73492.73,0.1,0.96674,4e-05,3.87883]
[1780140812204,37.52,73493.73,0.1,0.96681,4e-05,3.87204]
[1780140812224,37.52,73493.73,0.1,0.96681,4e-05,3.87204]
[1780140812301,37.52,73493.73,0.1,0.96681,4e-05,3.87202]
[1780140818021,37.52,73493.83,0.1,0.96681,4e-05,3.87155]
[1780140823056,37.52,73493.67,0.1,0.96681,4e-05,3.87202]
[1780140829098,37.52,73493.68,0.1,0.96681,4e-05,3.87186]
[1780140838161,37.52,73493.93,0.1,0.96682,4e-05,3.8708]
[1780140845210,37.52,73493.83,0.1,0.96682,4e-05,3.87102]
[1780140850245,37.52,73493.82,0.1,0.96682,4e-05,3.87095]
[1780140854049,37.52,73493.82,0.1,0.96682,4e-05,3.87095]
[1780140854101,37.52,73493.82,0.1,0.96682,4e-05,3.87095]
[1780140854071,37.52,73493.82,0.1,0.96682,4e-05,3.87089]
[1780140854223,37.52,73493.82,0.1,0.96682,4e-05,3.87089]
[1780140860315,37.52,73493.82,0.1,0.96682,4e-05,3.87077]
[1780140870386,37.52,73492.72,0.1,0.96678,4e-05,3.87451]
[1780140872775,37.52,73493.64,0.1,0.96684,4e-05,3.86807]
[1780140872850,37.52,73493.64,0.1,0.96684,4e-05,3.86807]
[1780140872973,37.52,73493.64,0.1,0.96684,4e-05,3.86807]
[1780140873074,37.52,73493.61,0.1,0.96684,4e-05,3.86816]
[1780140879449,37.52,73493.7,0.1,0.96684,4e-05,3.86774]
[1780140884484,37.52,73494.09,0.1,0.96686,4e-05,3.86629]
[1780140889519,37.52,73494.07,0.1,0.96686,4e-05,3.86631]
[1780140893790,37.52,73493.19,0.1,0.96683,4e-05,3.86941]
[1780140893973,37.52,73493.19,0.1,0.96683,4e-05,3.86941]
[1780140894070,37.52,73492.67,0.1,0.96681,4e-05,3.87125]
[1780140894219,37.52,73492.67,0.1,0.96681,4e-05,3.87125]
[1780140899591,37.52,73493.74,0.1,0.96685,4e-05,3.86735]
[1780140904626,37.52,73493.34,0.1,0.96683,4e-05,3.86874]
[1780140907317,37.52,73493.45,0.1,0.96684,4e-05,3.86833]
[1780140907476,37.52,73493.45,0.1,0.96684,4e-05,3.86833]
[1780140907543,37.52,73493.45,0.1,0.96684,4e-05,3.86833]
[1780140907722,37.52,73493.45,0.1,0.96684,4e-05,3.86833]
[1780140907755,37.52,73493.68,0.1,0.96685,4e-05,3.8675]
[1780140915702,37.52,73493.79,0.1,0.96685,4e-05,3.86704]
[1780140920738,37.52,73495.39,0.1,0.96691,4e-05,3.86132]
[1780140921739,37.52,73495.39,0.1,0.96691,4e-05,3.86132]
[1780140921934,37.52,73495.39,0.1,0.96691,4e-05,3.86132]
[1780140921974,37.52,73495.39,0.1,0.96691,4e-05,3.86132]
[1780140922074,37.52,73495.57,0.1,0.96692,4e-05,3.86068]
[1780140927787,37.52,73495.63,0.1,0.96692,4e-05,3.86048]
[1780140934392,37.52,73495.35,0.1,0.96691,4e-05,3.86148]
[1780140939872,37.52,73495.42,0.1,0.96694,4e-05,3.85812]
[1780140944906,37.52,73495.42,0.1,0.96694,4e-05,3.85814]
[1780140951956,37.52,73495.63,0.1,0.96694,4e-05,3.85741]
[1780140957998,37.52,73496.39,0.1,0.96697,4e-05,3.85473]
[1780140971090,37.52,73496.63,0.1,0.96698,4e-05,3.85395]
[1780140975161,37.52,73496.78,0.1,0.96699,4e-05,3.85343]
[1780140975226,37.52,73496.78,0.1,0.96699,4e-05,3.85343]
[1780140975189,37.52,73496.75,0.1,0.96699,4e-05,3.85354]
[1780140975328,37.52,73496.75,0.1,0.96699,4e-05,3.85354]
[1780140975473,37.52,73496.75,0.1,0.96699,4e-05,3.85354]
[1780140981167,37.52,73502.03,0.1,0.96718,4e-05,3.83484]
[1780140982250,37.52,73502.03,0.1,0.96718,4e-05,3.83484]
[1780140982479,37.52,73503.81,0.1,0.96725,4e-05,3.82857]
[1780140982505,37.52,73503.81,0.1,0.96725,4e-05,3.82857]
[1780140982725,37.52,73503.81,0.1,0.96725,4e-05,3.82857]
[1780140983181,37.52,73504.34,0.1,0.96727,4e-05,3.82674]
[1780140988217,37.52,73504.95,0.1,0.96729,4e-05,3.82482]
[1780140993252,37.52,73504.4,0.1,0.96729,4e-05,3.82386]
[1780140997247,37.52,73504.51,0.1,0.96729,4e-05,3.82361]
[1780140997280,37.52,73504.48,0.1,0.96729,4e-05,3.82376]
[1780140997423,37.52,73504.48,0.1,0.96729,4e-05,3.82376]
[1780140997471,37.52,73504.48,0.1,0.96729,4e-05,3.82376]
[1780141003324,37.52,73508.52,0.1,0.96744,4e-05,3.8098]
[1780141005273,37.52,73508.52,0.1,0.96744,4e-05,3.8098]
[1780141005451,37.52,73508.6,0.1,0.96744,4e-05,3.80958]
[1780141005474,37.52,73508.6,0.1,0.96744,4e-05,3.80958]
[1780141005553,37.52,73508.7,0.1,0.96744,4e-05,3.80934]
[1780141009577,37.52,73508.26,0.1,0.96743,4e-05,3.81101]
[1780141009723,37.52,73508.26,0.1,0.96743,4e-05,3.81101]
[1780141010974,37.52,73509.14,0.1,0.96746,4e-05,3.80802]
[1780141011220,37.52,73509.14,0.1,0.96746,4e-05,3.80802]
[1780141011297,37.52,73509.24,0.1,0.96746,4e-05,3.80773]
[1780141017422,37.53,73511.48,0.1,0.96754,4e-05,3.80019]
[1780141020339,37.53,73513.22,0.1,0.9676,4e-05,3.79426]
[1780141020473,37.53,73513.22,0.1,0.9676,4e-05,3.79426]
[1780141026484,37.53,73512.8,0.1,0.96758,4e-05,3.79623]
[1780141034541,37.53,73512.9,0.1,0.96758,4e-05,3.79645]
[1780141036895,37.53,73512.86,0.1,0.96758,4e-05,3.79666]
[1780141036970,37.53,73512.86,0.1,0.96758,4e-05,3.79666]
[1780141040380,37.53,73514.27,0.1,0.96763,4e-05,3.792]
[1780141040472,37.53,73514.27,0.1,0.96763,4e-05,3.792]
[1780141040582,37.53,73514.57,0.1,0.96764,4e-05,3.79103]
[1780141045618,37.53,73515.49,0.1,0.96767,4e-05,3.78822]
[1780141048146,37.53,73515.41,0.1,0.96766,4e-05,3.78859]
[1780141048219,37.53,73515.41,0.1,0.96766,4e-05,3.78859]
[1780141053674,37.53,73515.69,0.1,0.96769,4e-05,3.78513]
[1780141058709,37.54,73515.7,0.1,0.96769,4e-05,3.78555]
[1780141063744,37.54,73518.82,0.1,0.9678,4e-05,3.77509]
[1780141068623,37.54,73519.78,0.1,0.96783,4e-05,3.77207]
[1780141068723,37.54,73519.78,0.1,0.96783,4e-05,3.77207]
[1780141068811,37.54,73519.78,0.1,0.96783,4e-05,3.77207]
[1780141068972,37.54,73519.78,0.1,0.96783,4e-05,3.77207]
[1780141069027,37.54,73519.78,0.1,0.96783,4e-05,3.7723]
[1780141077844,37.54,73522.45,0.1,0.96791,4e-05,3.764]
[1780141080865,37.54,73526.03,0.1,0.96804,4e-05,3.75191]
[1780141082488,37.54,73524.98,0.1,0.968,4e-05,3.75572]
[1780141082693,37.54,73524.98,0.1,0.968,4e-05,3.75572]
[1780141082721,37.54,73524.98,0.1,0.968,4e-05,3.75572]
[1780141082879,37.54,73525.25,0.1,0.96801,4e-05,3.75493]
[1780141091941,37.55,73525.48,0.1,0.968,4e-05,3.75546]
[1780141095737,37.55,73525.0,0.1,0.96798,4e-05,3.7576]
[1780141095971,37.55,73525.0,0.1,0.96798,4e-05,3.7576]
[1780141096039,37.55,73525.0,0.1,0.96798,4e-05,3.7576]
[1780141096221,37.55,73525.0,0.1,0.96798,4e-05,3.7576]
[1780141096267,37.55,73524.93,0.1,0.96798,4e-05,3.75799]
[1780141103019,37.55,73524.42,0.1,0.96795,4e-05,3.76083]
[1780141107268,37.55,73524.33,0.1,0.96794,4e-05,3.7616]
[1780141107350,37.55,73524.33,0.1,0.96794,4e-05,3.7616]
[1780141107369,37.55,73524.33,0.1,0.96794,4e-05,3.76175]
[1780141107472,37.55,73524.33,0.1,0.96794,4e-05,3.76175]
[1780141108054,37.55,73524.4,0.1,0.96794,4e-05,3.76165]
[1780141113089,37.56,73523.85,0.1,0.96793,4e-05,3.76122]
[1780141114349,37.56,73523.85,0.1,0.96793,4e-05,3.76122]
[1780141114402,37.56,73523.85,0.1,0.96793,4e-05,3.76122]
[1780141114397,37.56,73523.25,0.1,0.96791,4e-05,3.76347]
[1780141114476,37.56,73523.25,0.1,0.96791,4e-05,3.76347]
[1780141115117,37.56,73524.16,0.1,0.96794,4e-05,3.76043]
[1780141120152,37.56,73524.14,0.1,0.96793,4e-05,3.76125]
[1780141125187,37.56,73522.9,0.1,0.96788,4e-05,3.76632]
[1780141126225,37.56,73522.9,0.1,0.96788,4e-05,3.76632]
[1780141126417,37.56,73522.9,0.1,0.96788,4e-05,3.76632]
[1780141126379,37.56,73524.09,0.1,0.96792,4e-05,3.7623]
[1780141126473,37.56,73524.09,0.1,0.96792,4e-05,3.7623]
[1780141128208,37.56,73523.59,0.1,0.9679,4e-05,3.76433]
[1780141136264,37.57,73523.94,0.1,0.9679,4e-05,3.76425]
[1780141139790,37.57,73523.81,0.1,0.96789,4e-05,3.76513]
[1780141139970,37.57,73523.81,0.1,0.96789,4e-05,3.76513]
[1780141140224,37.57,73523.81,0.1,0.96789,4e-05,3.76513]
[1780141140294,37.57,73523.81,0.1,0.96789,4e-05,3.76527]
[1780141145327,37.57,73523.7,0.1,0.96788,4e-05,3.76635]
[1780141150363,37.57,73523.56,0.1,0.96787,4e-05,3.76754]
[1780141152377,37.57,73516.05,0.1,0.96759,4e-05,3.79414]
[1780141152765,37.57,73516.05,0.1,0.96759,4e-05,3.79414]
[1780141152970,37.57,73516.05,0.1,0.96759,4e-05,3.79414]
[1780141152997,37.57,73516.05,0.1,0.96759,4e-05,3.79414]
[1780141153221,37.57,73516.05,0.1,0.96759,4e-05,3.79414]
[1780141153384,37.57,73514.15,0.1,0.96752,4e-05,3.80091]
[1780141158419,37.58,73514.52,0.1,0.96753,4e-05,3.80002]
[1780141163454,37.58,73514.91,0.1,0.96754,4e-05,3.79906]
[1780141165188,37.58,73515.41,0.1,0.96756,4e-05,3.79738]
[1780141165220,37.58,73515.41,0.1,0.96756,4e-05,3.79738]
[1780141165468,37.58,73517.76,0.1,0.96764,4e-05,3.78921]
[1780141165565,37.58,73517.76,0.1,0.96764,4e-05,3.78921]
[1780141165721,37.58,73517.76,0.1,0.96764,4e-05,3.78921]
[1780141169496,37.58,73520.4,0.1,0.96774,4e-05,3.78033]
[1780141174531,37.58,73520.35,0.1,0.96775,4e-05,3.77799]
[1780141177468,37.58,73520.35,0.1,0.96775,4e-05,3.77799]
[1780141177643,37.58,73520.32,0.1,0.96775,4e-05,3.77834]
[1780141177720,37.58,73520.32,0.1,0.96775,4e-05,3.77834]
[1780141177744,37.58,73520.31,0.1,0.96775,4e-05,3.77863]
[1780141180573,37.58,73522.45,0.1,0.96782,4e-05,3.7714]
[1780141186615,37.58,73522.57,0.1,0.96782,4e-05,3.77197]
[1780141191650,37.59,73523.19,0.1,0.96783,4e-05,3.77052]
[1780141197692,37.59,73523.07,0.1,0.96782,4e-05,3.7718]
[1780141203734,37.59,73523.12,0.1,0.96781,4e-05,3.77248]
[1780141207396,37.59,73523.1,0.1,0.96781,4e-05,3.77284]
[1780141207469,37.59,73523.1,0.1,0.96781,4e-05,3.77284]
[1780141207497,37.59,73523.51,0.1,0.96782,4e-05,3.77155]
[1780141207831,37.59,73523.51,0.1,0.96782,4e-05,3.77155]
[1780141207971,37.59,73523.51,0.1,0.96782,4e-05,3.77155]
[1780141213804,37.6,73524.08,0.1,0.96783,4e-05,3.77063]
[1780141223874,37.6,73524.28,0.1,0.96782,4e-05,3.77148]
[1780141228909,37.6,73524.16,0.1,0.96781,4e-05,3.77271]
[1780141233143,37.6,73524.16,0.1,0.96781,4e-05,3.77271]
[1780141233219,37.6,73524.16,0.1,0.96781,4e-05,3.77271]
[1780141233483,37.6,73524.16,0.1,0.96781,4e-05,3.77271]
[1780141233505,37.61,73525.42,0.1,0.96787,4e-05,3.76586]
[1780141233727,37.61,73525.42,0.1,0.96787,4e-05,3.76586]
[1780141236965,37.61,73529.04,0.1,0.968,4e-05,3.75397]
[1780141237596,37.61,73529.04,0.1,0.968,4e-05,3.75397]
[1780141237722,37.61,73529.04,0.1,0.968,4e-05,3.75397]
[1780141237972,37.61,73530.52,0.1,0.96805,4e-05,3.74901]
[1780141239683,37.61,73530.6,0.1,0.96805,4e-05,3.74894]
[1780141239719,37.61,73530.6,0.1,0.96805,4e-05,3.74894]
[1780141245024,37.61,73531.11,0.1,0.96806,4e-05,3.74841]
[1780141250333,37.61,73531.11,0.1,0.96806,4e-05,3.74841]
[1780141251447,37.62,73531.82,0.1,0.96807,4e-05,3.74698]
[1780141251471,37.62,73531.82,0.1,0.96807,4e-05,3.74698]
[1780141257107,37.62,73533.79,0.1,0.96813,4e-05,3.74166]
[1780141262142,37.62,73535.15,0.1,0.96816,4e-05,3.73805]
[1780141263100,37.62,73535.15,0.1,0.96816,4e-05,3.73805]
[1780141263221,37.62,73535.15,0.1,0.96816,4e-05,3.73805]
[1780141265163,37.63,73532.15,0.1,0.96805,4e-05,3.74917]
[1780141270198,37.63,73531.03,0.1,0.968,4e-05,3.75408]
[1780141272692,37.63,73531.03,0.1,0.968,4e-05,3.75408]
[1780141276472,37.63,73531.72,0.1,0.96801,4e-05,3.75269]
[1780141283288,37.64,73532.49,0.1,0.96802,4e-05,3.7517]
[1780141288324,37.64,73533.07,0.1,0.96803,4e-05,3.75074]
[1780141293359,37.64,73534.2,0.1,0.96809,4e-05,3.7448]
[1780141294478,37.64,73534.2,0.1,0.96809,4e-05,3.7448]
[1780141301416,37.65,73534.28,0.1,0.96807,4e-05,3.74628]
[1780141305452,37.65,73535.96,0.1,0.96812,4e-05,3.74131]
[1780141309108,37.65,73536.24,0.1,0.96813,4e-05,3.74102]
[1780141309222,37.65,73536.24,0.1,0.96813,4e-05,3.74102]
[1780141315522,37.66,73534.99,0.1,0.96807,4e-05,3.74688]
[1780141320556,37.66,73535.31,0.1,0.96807,4e-05,3.74683]
[1780141321198,37.66,73535.31,0.1,0.96807,4e-05,3.74683]
[1780141321222,37.66,73535.31,0.1,0.96807,4e-05,3.74683]
[1780141333649,37.67,73535.28,0.1,0.96804,4e-05,3.74963]
[1780141341705,37.67,73535.03,0.1,0.96801,4e-05,3.75212]
[1780141346741,37.68,73534.84,0.1,0.968,4e-05,3.75376]
[1780141352666,37.68,73534.17,0.1,0.96796,4e-05,3.75705]
[1780141352719,37.68,73534.21,0.1,0.96799,4e-05,3.75401]
[1780141362853,37.69,73535.03,0.1,0.96799,4e-05,3.75329]
[1780141367888,37.69,73535.07,0.1,0.96798,4e-05,3.75411]
[1780141373045,37.69,73534.87,0.1,0.96797,4e-05,3.75538]
[1780141373219,37.69,73534.87,0.1,0.96797,4e-05,3.75538]
[1780141379972,37.7,73534.64,0.1,0.96795,4e-05,3.75785]
[1780141387021,37.7,73532.8,0.1,0.96787,4e-05,3.76553]
[1780141388028,37.7,73529.72,0.1,0.96775,4e-05,3.77644]
[1780141389869,37.7,73529.72,0.1,0.96775,4e-05,3.77644]
[1780141389970,37.7,73529.72,0.1,0.96775,4e-05,3.77644]
[1780141398098,37.7,73529.51,0.1,0.96773,4e-05,3.77858]
[1780141400598,37.7,73529.45,0.1,0.96773,4e-05,3.77892]
[1780141400721,37.7,73529.55,0.1,0.96773,4e-05,3.77869]
[1780141408169,37.71,73530.01,0.1,0.96773,4e-05,3.77808]
[1780141411329,37.71,73530.03,0.1,0.96773,4e-05,3.77825]
[1780141411470,37.71,73530.03,0.1,0.96773,4e-05,3.77825]
[1780141417232,37.71,73530.03,0.1,0.96775,4e-05,3.77602]
[1780141425433,37.71,73530.03,0.1,0.96775,4e-05,3.77602]
[1780141425470,37.71,73530.03,0.1,0.96775,4e-05,3.77602]
[1780141431330,37.72,73530.12,0.1,0.96773,4e-05,3.77743]
[1780141435759,37.72,73529.76,0.1,0.96772,4e-05,3.77915]
[1780141435971,37.72,73529.76,0.1,0.96772,4e-05,3.77915]
[1780141442409,37.72,73530.26,0.1,0.96772,4e-05,3.77826]
[1780141451354,37.72,73530.55,0.1,0.96773,4e-05,3.77737]
[1780141451470,37.72,73530.55,0.1,0.96773,4e-05,3.77737]
[1780141458521,37.73,73530.34,0.1,0.96771,4e-05,3.77995]
[1780141463851,37.73,73530.34,0.1,0.96771,4e-05,3.77995]
[1780141463971,37.73,73530.34,0.1,0.96771,4e-05,3.77995]
[1780141470607,37.73,73530.47,0.1,0.9677,4e-05,3.78094]
[1780141478438,37.73,73531.12,0.1,0.96774,4e-05,3.7758]
[1780141478471,37.73,73531.12,0.1,0.96774,4e-05,3.7758]
[1780141489741,37.74,73530.69,0.1,0.96771,4e-05,3.77939]
[1780141491655,37.74,73530.69,0.1,0.96771,4e-05,3.77939]
[1780141491720,37.74,73530.69,0.1,0.96771,4e-05,3.77939]
[1780141500818,37.74,73530.77,0.1,0.9677,4e-05,3.78041]
[1780141506580,37.74,73530.81,0.1,0.96769,4e-05,3.78074]
[1780141506723,37.74,73530.81,0.1,0.96769,4e-05,3.78074]
[1780141511895,37.74,73531.13,0.1,0.9677,4e-05,3.78043]
[1780141516930,37.75,73530.83,0.1,0.96768,4e-05,3.78217]
[1780141520067,37.75,73530.83,0.1,0.96768,4e-05,3.78217]
[1780141520222,37.75,73530.83,0.1,0.96768,4e-05,3.78217]
[1780141530021,37.75,73530.82,0.1,0.96766,4e-05,3.78365]
[1780141533920,37.75,73530.7,0.1,0.96768,4e-05,3.78129]
[1780141533970,37.75,73530.7,0.1,0.96768,4e-05,3.78129]
[1780141546005,37.75,73531.29,0.1,0.9677,4e-05,3.77957]
[1780141546219,37.75,73531.29,0.1,0.9677,4e-05,3.77957]
[1780141552179,37.76,73531.54,0.1,0.96769,4e-05,3.78054]
[1780141559228,37.76,73531.39,0.1,0.96767,4e-05,3.7819]
[1780141560575,37.76,73531.39,0.1,0.96767,4e-05,3.7819]
[1780141560723,37.76,73531.39,0.1,0.96767,4e-05,3.7819]
[1780141563256,37.76,73523.81,0.1,0.96739,4e-05,3.8089]
[1780141564263,37.76,73520.33,0.1,0.96726,4e-05,3.8212]
[1780141565433,37.76,73520.33,0.1,0.96726,4e-05,3.8212]
[1780141565470,37.76,73520.33,0.1,0.96726,4e-05,3.8212]
[1780141565534,37.76,73525.31,0.1,0.96744,4e-05,3.80377]
[1780141571313,37.76,73525.17,0.1,0.96743,4e-05,3.80475]
[1780141578363,37.77,73524.8,0.1,0.96741,4e-05,3.80661]
[1780141580798,37.77,73524.8,0.1,0.96741,4e-05,3.80661]
[1780141580973,37.77,73524.8,0.1,0.96741,4e-05,3.80661]
[1780141586419,37.77,73525.11,0.1,0.96742,4e-05,3.80617]
[1780141589308,37.77,73525.07,0.1,0.96741,4e-05,3.80648]
[1780141589471,37.77,73525.07,0.1,0.96741,4e-05,3.80648]
[1780141596490,37.77,73525.27,0.1,0.96744,4e-05,3.8033]
[1780141600172,37.77,73525.23,0.1,0.96744,4e-05,3.8037]
[1780141600221,37.77,73525.23,0.1,0.96744,4e-05,3.8037]
[1780141600547,37.77,73525.23,0.1,0.96744,4e-05,3.8037]
[1780141607567,37.77,73525.34,0.1,0.96743,4e-05,3.80402]
[1780141609474,37.77,73525.49,0.1,0.96744,4e-05,3.80358]
[1780141609723,37.77,73525.49,0.1,0.96744,4e-05,3.80358]
[1780141616630,37.78,73525.39,0.1,0.96743,4e-05,3.80465]
[1780141621480,37.78,73525.68,0.1,0.96743,4e-05,3.80399]
[1780141621722,37.78,73525.68,0.1,0.96743,4e-05,3.80399]
[1780141626723,37.78,73525.12,0.1,0.96741,4e-05,3.8064]
[1780141626817,37.78,73525.53,0.1,0.96742,4e-05,3.80505]
[1780141626986,37.78,73525.53,0.1,0.96742,4e-05,3.80505]
[1780141628945,37.78,73525.57,0.1,0.96742,4e-05,3.80499]
[1780141628982,37.78,73525.71,0.1,0.96743,4e-05,3.80459]
[1780141629335,37.78,73525.71,0.1,0.96743,4e-05,3.80468]
[1780141631135,37.78,73525.71,0.1,0.96743,4e-05,3.80468]
[1780141631228,37.78,73525.71,0.1,0.96743,4e-05,3.80468]
[1780141631323,37.78,73525.71,0.1,0.96742,4e-05,3.80485]
[1780141634442,37.78,73525.71,0.1,0.96742,4e-05,3.80503]
[1780141634483,37.78,73525.71,0.1,0.96742,4e-05,3.80503]
[1780141634484,37.78,73525.71,0.1,0.96742,4e-05,3.80512]
[1780141635570,37.78,73525.71,0.1,0.96742,4e-05,3.80512]
[1780141638481,37.78,73525.88,0.1,0.96743,4e-05,3.80478]
[1780141643820,37.78,73528.06,0.1,0.9675,4e-05,3.79767]
[1780141644477,37.78,73528.06,0.1,0.9675,4e-05,3.79767]
[1780141644827,37.78,73528.97,0.1,0.96753,4e-05,3.79458]
[1780141646727,37.78,73529.45,0.1,0.96755,4e-05,3.79301]
[1780141646973,37.78,73529.96,0.1,0.96757,4e-05,3.79133]
[1780141648857,37.78,73530.01,0.1,0.96757,4e-05,3.79127]
[1780141651876,37.78,73528.15,0.1,0.96752,4e-05,3.79508]
[1780141652607,37.78,73528.15,0.1,0.96752,4e-05,3.79508]
[1780141652723,37.78,73528.15,0.1,0.96752,4e-05,3.79508]
[1780141652883,37.78,73526.3,0.1,0.96745,4e-05,3.80164]
[1780141658925,37.79,73526.21,0.1,0.96744,4e-05,3.80247]
[1780141661505,37.79,73526.72,0.1,0.96746,4e-05,3.80085]
[1780141663029,37.79,73528.83,0.1,0.96754,4e-05,3.79364]
[1780141663222,37.79,73528.83,0.1,0.96754,4e-05,3.79364]
[1780141667988,37.79,73526.59,0.1,0.96745,4e-05,3.80195]
[1780141669423,37.79,73526.59,0.1,0.96745,4e-05,3.80195]
[1780141669474,37.79,73526.59,0.1,0.96745,4e-05,3.80195]
[1780141675037,37.79,73524.34,0.1,0.96736,4e-05,3.81037]
[1780141676616,37.79,73524.34,0.1,0.96736,4e-05,3.81037]
[1780141676725,37.79,73524.34,0.1,0.96736,4e-05,3.81037]
[1780141681080,37.79,73515.09,0.1,0.96701,4e-05,3.84329]
[1780141682090,37.79,73508.33,0.1,0.96676,4e-05,3.86725]
[1780141683356,37.79,73508.33,0.1,0.96676,4e-05,3.86725]
[1780141683470,37.79,73508.33,0.1,0.96676,4e-05,3.86725]
[1780141683570,37.79,73507.88,0.1,0.96674,4e-05,3.86882]
[1780141685361,37.79,73507.94,0.1,0.96674,4e-05,3.86861]
[1780141686477,37.79,73507.87,0.1,0.96674,4e-05,3.8688]
[1780141686724,37.79,73507.87,0.1,0.96674,4e-05,3.8688]
[1780141686821,37.79,73507.54,0.1,0.96673,4e-05,3.86994]
[1780141694308,37.79,73507.1,0.1,0.96671,4e-05,3.87134]
[1780141694479,37.79,73507.1,0.1,0.96671,4e-05,3.87134]
[1780141701225,37.79,73507.53,0.1,0.96673,4e-05,3.86948]
[1780141710771,37.79,73507.5,0.1,0.96673,4e-05,3.86948]
[1780141712393,37.79,73507.5,0.1,0.96674,4e-05,3.86928]
[1780141712470,37.79,73507.5,0.1,0.96674,4e-05,3.86928]
[1780141714472,37.79,73507.5,0.1,0.96676,4e-05,3.86606]
[1780141714572,37.79,73507.35,0.1,0.96676,4e-05,3.86653]
[1780141719117,37.79,73507.17,0.1,0.96675,4e-05,3.86704]
[1780141730898,37.79,73507.34,0.1,0.96676,4e-05,3.86635]
[1780141730969,37.79,73507.34,0.1,0.96676,4e-05,3.86635]
[1780141736598,37.79,73507.32,0.1,0.96676,4e-05,3.86611]
[1780141742512,37.79,73507.29,0.1,0.96676,4e-05,3.86593]
[1780141750981,37.79,73507.29,0.1,0.96676,4e-05,3.86593]
[1780141751221,37.79,73507.29,0.1,0.96676,4e-05,3.86593]
[1780141751862,37.79,73507.29,0.1,0.96676,4e-05,3.86593]
[1780141751970,37.79,73507.29,0.1,0.96676,4e-05,3.86593]
[1780141752070,37.79,73507.29,0.1,0.96677,4e-05,3.86569]
[1780141762652,37.78,73507.29,0.1,0.96677,4e-05,3.86541]
[1780141765027,37.78,73507.16,0.1,0.96676,4e-05,3.86584]
[1780141765225,37.78,73507.08,0.1,0.96676,4e-05,3.8661]
[1780141771716,37.78,73507.21,0.1,0.96679,4e-05,3.86231]
[1780141777735,37.78,73507.21,0.1,0.96679,4e-05,3.86231]
[1780141778521,37.78,73507.21,0.1,0.9668,4e-05,3.86218]
[1780141778723,37.78,73507.21,0.1,0.9668,4e-05,3.86218]
[1780141778765,37.78,73507.21,0.1,0.9668,4e-05,3.86218]
[1780141778969,37.78,73507.21,0.1,0.9668,4e-05,3.86218]
[1780141779038,37.78,73507.21,0.1,0.9668,4e-05,3.86216]
[1780141791856,37.78,73507.21,0.1,0.9668,4e-05,3.86191]
[1780141793886,37.78,73507.21,0.1,0.9668,4e-05,3.86191]
[1780141793968,37.78,73507.21,0.1,0.9668,4e-05,3.86191]
[1780141799912,37.78,73507.25,0.1,0.9668,4e-05,3.86161]
[1780141804469,37.78,73507.15,0.1,0.9668,4e-05,3.86191]
[1780141810928,37.78,73507.15,0.1,0.9668,4e-05,3.86187]
[1780141810972,37.78,73507.15,0.1,0.9668,4e-05,3.86187]
[1780141811072,37.78,73507.15,0.1,0.9668,4e-05,3.86176]
[1780141811719,37.78,73507.15,0.1,0.9668,4e-05,3.86176]
[1780141811970,37.78,73507.15,0.1,0.9668,4e-05,3.86176]
[1780141817032,37.78,73507.08,0.1,0.9668,4e-05,3.8619]
[1780141819055,37.78,73507.08,0.1,0.9668,4e-05,3.8619]
[1780141819047,37.78,73503.46,0.1,0.96666,4e-05,3.8747]
[1780141819219,37.78,73503.46,0.1,0.96666,4e-05,3.8747]
[1780141820154,37.78,73502.58,0.1,0.96663,4e-05,3.87778]
[1780141820220,37.78,73502.58,0.1,0.96663,4e-05,3.87778]
[1780141821061,37.78,73502.51,0.1,0.96663,4e-05,3.87798]
[1780141826096,37.78,73501.65,0.1,0.9666,4e-05,3.88078]
[1780141831131,37.78,73501.82,0.1,0.96663,4e-05,3.87675]
[1780141832615,37.78,73501.85,0.1,0.96663,4e-05,3.87659]
[1780141832720,37.78,73501.85,0.1,0.96663,4e-05,3.87659]
[1780141837810,37.78,73501.9,0.1,0.96664,4e-05,3.87621]
[1780141837973,37.78,73501.9,0.1,0.96664,4e-05,3.87621]
[1780141838075,37.78,73501.87,0.1,0.96664,4e-05,3.87621]
[1780141843217,37.78,73500.54,0.1,0.96659,4e-05,3.88064]
[1780141848252,37.78,73500.86,0.1,0.96661,4e-05,3.87916]
[1780141851836,37.78,73500.86,0.1,0.96661,4e-05,3.87916]
[1780141851970,37.78,73500.86,0.1,0.96661,4e-05,3.87916]
[1780141857831,37.77,73500.92,0.1,0.96662,4e-05,3.87838]
[1780141857969,37.77,73500.92,0.1,0.96662,4e-05,3.87838]
[1780141858637,37.77,73499.99,0.1,0.96658,4e-05,3.88154]
[1780141858721,37.77,73499.99,0.1,0.96658,4e-05,3.88154]
[1780141858823,37.77,73498.66,0.1,0.96653,4e-05,3.88619]
[1780141864364,37.77,73498.53,0.1,0.96653,4e-05,3.88611]
[1780141865539,37.77,73498.53,0.1,0.96653,4e-05,3.88611]
[1780141865723,37.77,73498.53,0.1,0.96653,4e-05,3.88611]
[1780141873545,37.77,73497.64,0.1,0.9665,4e-05,3.88881]
[1780141873724,37.77,73497.64,0.1,0.9665,4e-05,3.88881]
[1780141874582,37.77,73497.33,0.1,0.9665,4e-05,3.88953]
[1780141874722,37.77,73497.33,0.1,0.9665,4e-05,3.88953]
[1780141874813,37.77,73497.36,0.1,0.9665,4e-05,3.88933]
[1780141880482,37.77,73497.87,0.1,0.96652,4e-05,3.88695]
[1780141885517,37.77,73497.67,0.1,0.96652,4e-05,3.88721]
[1780141887348,37.77,73497.49,0.1,0.96652,4e-05,3.88776]
[1780141887469,37.77,73497.49,0.1,0.96652,4e-05,3.88776]
[1780141893573,37.76,73496.27,0.1,0.9665,4e-05,3.88828]
[1780141894567,37.76,73496.27,0.1,0.9665,4e-05,3.88828]
[1780141894721,37.76,73496.27,0.1,0.9665,4e-05,3.88828]
[1780141895075,37.76,73496.27,0.1,0.9665,4e-05,3.88828]
[1780141895165,37.76,73496.38,0.1,0.96651,4e-05,3.88779]
[1780141902033,37.76,73496.33,0.1,0.96651,4e-05,3.88749]
[1780141902219,37.76,73496.33,0.1,0.96651,4e-05,3.88749]
[1780141903265,37.76,73492.59,0.1,0.96637,4e-05,3.90052]
[1780141903472,37.76,73492.59,0.1,0.96637,4e-05,3.90052]
[1780141903643,37.76,73491.35,0.1,0.96633,4e-05,3.90483]
[1780141906813,37.76,73490.65,0.1,0.9663,4e-05,3.90708]
[1780141906969,37.76,73490.65,0.1,0.9663,4e-05,3.90708]
[1780141913713,37.76,73487.33,0.1,0.96619,4e-05,3.9178]
[1780141919755,37.76,73486.96,0.1,0.96618,4e-05,3.91824]
[1780141923626,37.75,73486.55,0.1,0.96617,4e-05,3.91941]
[1780141923720,37.75,73486.55,0.1,0.96617,4e-05,3.91941]
[1780141923780,37.75,73486.55,0.1,0.96617,4e-05,3.91911]
[1780141928818,37.75,73485.84,0.1,0.96615,4e-05,3.92091]
[1780141935866,37.75,73485.65,0.1,0.96616,4e-05,3.92054]
[1780141942916,37.74,73485.05,0.1,0.96615,4e-05,3.92165]
[1780141947950,37.74,73487.91,0.1,0.96626,4e-05,3.91066]
[1780141952986,37.74,73488.47,0.1,0.96632,4e-05,3.90488]
[1780141959028,37.74,73487.96,0.1,0.9663,4e-05,3.906]
[1780141965071,37.74,73486.91,0.1,0.96627,4e-05,3.90903]
[1780141970106,37.74,73486.88,0.1,0.96628,4e-05,3.90853]
[1780141975141,37.73,73487.23,0.1,0.9663,4e-05,3.90669]
[1780141986217,37.73,73487.28,0.1,0.96631,4e-05,3.90526]
[1780141994273,37.73,73487.4,0.1,0.96632,4e-05,3.90396]
[1780142003336,37.72,73486.32,0.1,0.96629,4e-05,3.90687]
[1780142008371,37.72,73487.04,0.1,0.96633,4e-05,3.90377]
[1780142013407,37.72,73486.85,0.1,0.96635,4e-05,3.90076]
[1780142018442,37.72,73486.86,0.1,0.96636,4e-05,3.90023]
[1780142029519,37.72,73488.57,0.1,0.96643,4e-05,3.8929]
[1780142034554,37.72,73491.0,0.1,0.96653,4e-05,3.88382]
[1780142039589,37.71,73491.0,0.1,0.96653,4e-05,3.88342]
[1780142044624,37.71,73490.72,0.1,0.96653,4e-05,3.88401]
[1780142055704,37.71,73491.13,0.1,0.96655,4e-05,3.88166]
[1780142060769,37.71,73491.3,0.1,0.96656,4e-05,3.88068]
[1780142066811,37.71,73492.94,0.1,0.96663,4e-05,3.87443]
[1780142071846,37.71,73492.9,0.1,0.96666,4e-05,3.87111]
[1780142076881,37.71,73492.91,0.1,0.96666,4e-05,3.87079]
[1780142081916,37.71,73494.24,0.1,0.96671,4e-05,3.86579]
[1780142086951,37.7,73493.63,0.1,0.96669,4e-05,3.86772]
[1780142092993,37.7,73493.57,0.1,0.96669,4e-05,3.86763]
[1780142098028,37.7,73506.55,0.1,0.96718,4e-05,3.82142]
[1780142098843,37.7,73506.55,0.1,0.96718,4e-05,3.82142]
[1780142099035,37.7,73512.3,0.1,0.9674,4e-05,3.80121]
[1780142101209,37.7,73512.42,0.1,0.9674,4e-05,3.80085]
[1780142102056,37.7,73503.78,0.1,0.96708,4e-05,3.83142]
[1780142103062,37.7,73500.78,0.1,0.96696,4e-05,3.84204]
[1780142103473,37.7,73500.78,0.1,0.96696,4e-05,3.84204]
[1780142103723,37.7,73500.78,0.1,0.96696,4e-05,3.84204]
[1780142104070,37.7,73500.9,0.1,0.96697,4e-05,3.84161]
[1780142109105,37.7,73500.24,0.1,0.96694,4e-05,3.84392]
[1780142113220,37.7,73500.17,0.1,0.96694,4e-05,3.84414]
[1780142113252,37.7,73500.17,0.1,0.96694,4e-05,3.84414]
[1780142115220,37.7,73498.98,0.1,0.9669,4e-05,3.84833]
[1780142120442,37.7,73498.04,0.1,0.96686,4e-05,3.85156]
[1780142127231,37.7,73497.43,0.1,0.96684,4e-05,3.85353]
[1780142131130,37.7,73497.18,0.1,0.96683,4e-05,3.85437]
[1780142131222,37.7,73497.18,0.1,0.96683,4e-05,3.85437]
[1780142133202,37.7,73497.18,0.1,0.96686,4e-05,3.85114]
[1780142133226,37.7,73497.18,0.1,0.96686,4e-05,3.85114]
[1780142133273,37.7,73497.23,0.1,0.96686,4e-05,3.85093]
[1780142138307,37.7,73497.65,0.1,0.96688,4e-05,3.84933]
[1780142143343,37.7,73500.39,0.1,0.96698,4e-05,3.83961]
[1780142148378,37.7,73501.61,0.1,0.96703,4e-05,3.83536]
[1780142151188,37.7,73501.65,0.1,0.96703,4e-05,3.83524]
[1780142151219,37.7,73501.65,0.1,0.96703,4e-05,3.83524]
[1780142157442,37.7,73501.86,0.1,0.96703,4e-05,3.83469]
[1780142161749,37.7,73501.08,0.1,0.967,4e-05,3.83756]
[1780142161970,37.7,73501.08,0.1,0.967,4e-05,3.83756]
[1780142162477,37.7,73501.12,0.1,0.967,4e-05,3.83744]
[1780142163219,37.7,73501.12,0.1,0.967,4e-05,3.83744]
[1780142169532,37.7,73501.06,0.1,0.967,4e-05,3.83782]
[1780142174569,37.7,73500.92,0.1,0.96699,4e-05,3.83845]
[1780142177756,37.7,73500.92,0.1,0.96699,4e-05,3.83845]
[1780142177971,37.7,73500.92,0.1,0.96699,4e-05,3.83845]
[1780142178025,37.7,73500.92,0.1,0.96699,4e-05,3.83855]
[1780142181970,37.7,73501.0,0.1,0.967,4e-05,3.83832]
[1780142182221,37.7,73501.0,0.1,0.967,4e-05,3.83832]
[1780142185509,37.7,73500.56,0.1,0.96698,4e-05,3.83998]
[1780142185726,37.7,73499.81,0.1,0.96695,4e-05,3.84266]
[1780142185778,37.7,73500.13,0.1,0.96696,4e-05,3.84155]
[1780142191689,37.7,73497.63,0.1,0.96689,4e-05,3.84732]
[1780142196724,37.7,73497.87,0.1,0.9669,4e-05,3.8465]
[1780142201759,37.7,73498.18,0.1,0.96691,4e-05,3.84543]
[1780142212836,37.71,73498.14,0.1,0.96691,4e-05,3.84562]
[1780142214717,37.71,73498.14,0.1,0.96691,4e-05,3.84562]
[1780142214972,37.71,73498.14,0.1,0.96691,4e-05,3.84562]
[1780142215044,37.71,73498.14,0.1,0.96691,4e-05,3.84563]
[1780142222905,37.71,73498.14,0.1,0.96691,4e-05,3.84567]
[1780142227941,37.71,73498.21,0.1,0.96691,4e-05,3.84545]
[1780142238011,37.71,73498.21,0.1,0.96691,4e-05,3.84551]
[1780142244053,37.71,73498.84,0.1,0.96693,4e-05,3.84331]
[1780142249091,37.71,73498.72,0.1,0.96693,4e-05,3.84378]
[1780142254126,37.71,73499.22,0.1,0.96697,4e-05,3.83891]
[1780142259161,37.71,73501.31,0.1,0.96705,4e-05,3.83164]
[1780142264196,37.71,73501.87,0.1,0.96707,4e-05,3.82984]
[1780142275124,37.71,73501.79,0.1,0.96706,4e-05,3.83025]
[1780142275221,37.71,73501.79,0.1,0.96706,4e-05,3.83025]
[1780142282323,37.71,73501.51,0.1,0.96705,4e-05,3.8319]
[1780142295416,37.71,73501.33,0.1,0.96703,4e-05,3.83318]
[1780142299222,37.71,73501.51,0.1,0.96704,4e-05,3.8327]
[1780142300084,37.71,73501.7,0.1,0.96705,4e-05,3.83208]
[1780142300222,37.71,73501.7,0.1,0.96705,4e-05,3.83208]
[1780142300459,37.71,73501.61,0.1,0.96704,4e-05,3.83245]
[1780142309522,37.71,73501.54,0.1,0.96703,4e-05,3.8332]
[1780142315564,37.71,73501.63,0.1,0.96706,4e-05,3.83011]
[1780142329662,37.72,73501.76,0.1,0.96705,4e-05,3.83057]
[1780142334697,37.72,73501.68,0.1,0.96705,4e-05,3.83118]
[1780142340739,37.72,73501.7,0.1,0.96704,4e-05,3.8315]
[1780142346181,37.72,73501.79,0.1,0.96704,4e-05,3.83144]
[1780142346219,37.72,73501.79,0.1,0.96704,4e-05,3.83144]
[1780142351818,37.72,73503.27,0.1,0.96709,4e-05,3.82678]
[1780142362896,37.72,73503.2,0.1,0.96708,4e-05,3.82782]
[1780142367931,37.72,73502.87,0.1,0.96707,4e-05,3.82932]
[1780142373973,37.73,73502.97,0.1,0.96709,4e-05,3.82623]
[1780142380018,37.73,73502.93,0.1,0.96709,4e-05,3.82679]
[1780142384191,37.73,73503.89,0.1,0.96712,4e-05,3.82355]
[1780142384219,37.73,73503.89,0.1,0.96712,4e-05,3.82355]
[1780142385169,37.73,73504.04,0.1,0.96712,4e-05,3.82317]
[1780142385224,37.73,73504.04,0.1,0.96712,4e-05,3.82317]
[1780142385322,37.73,73504.04,0.1,0.96712,4e-05,3.82325]
[1780142391093,37.73,73503.9,0.1,0.96711,4e-05,3.8242]
[1780142401008,37.73,73503.86,0.1,0.96711,4e-05,3.82463]
[1780142401220,37.73,73503.86,0.1,0.96711,4e-05,3.82463]
[1780142401321,37.73,73507.35,0.1,0.96724,4e-05,3.81277]
[1780142402601,37.73,73507.35,0.1,0.96724,4e-05,3.81277]
[1780142402723,37.73,73507.35,0.1,0.96724,4e-05,3.81277]
[1780142402702,37.73,73513.05,0.1,0.96745,4e-05,3.79284]
[1780142403221,37.73,73513.05,0.1,0.96745,4e-05,3.79284]
[1780142406201,37.73,73518.52,0.1,0.96764,4e-05,3.7742]
[1780142411068,37.74,73519.02,0.1,0.96765,4e-05,3.77305]
[1780142411221,37.74,73519.02,0.1,0.96765,4e-05,3.77305]
[1780142411236,37.74,73519.1,0.1,0.96766,4e-05,3.77291]
[1780142416271,37.74,73518.39,0.1,0.96762,4e-05,3.77604]
[1780142421374,37.74,73517.95,0.1,0.9676,4e-05,3.77782]
[1780142421470,37.74,73517.95,0.1,0.9676,4e-05,3.77782]
[1780142427348,37.74,73518.56,0.1,0.96762,4e-05,3.77668]
[1780142432386,37.74,73518.72,0.1,0.96764,4e-05,3.77351]
[1780142441443,37.74,73518.87,0.1,0.96764,4e-05,3.77339]
[1780142441471,37.74,73518.87,0.1,0.96764,4e-05,3.77339]
[1780142441763,37.74,73518.87,0.1,0.96764,4e-05,3.77339]
[1780142441496,37.75,73519.12,0.1,0.96765,4e-05,3.77299]
[1780142441968,37.75,73519.12,0.1,0.96765,4e-05,3.77299]
[1780142448499,37.75,73518.81,0.1,0.96763,4e-05,3.77467]
[1780142459577,37.75,73518.97,0.1,0.96763,4e-05,3.77494]
[1780142465620,37.75,73519.68,0.1,0.96765,4e-05,3.77288]
[1780142466628,37.75,73519.68,0.1,0.96765,4e-05,3.77288]
[1780142466723,37.75,73519.68,0.1,0.96765,4e-05,3.77288]
[1780142466823,37.75,73519.68,0.1,0.96765,4e-05,3.77295]
[1780142467229,37.75,73519.68,0.1,0.96765,4e-05,3.77295]
[1780142467470,37.75,73519.68,0.1,0.96765,4e-05,3.77295]
[1780142471662,37.75,73513.78,0.1,0.96743,4e-05,3.79394]
[1780142472669,37.75,73513.78,0.1,0.96743,4e-05,3.79394]
[1780142472724,37.75,73513.78,0.1,0.96743,4e-05,3.79394]
[1780142472824,37.75,73511.81,0.1,0.96735,4e-05,3.80089]
[1780142472979,37.75,73511.81,0.1,0.96735,4e-05,3.80089]
[1780142473225,37.75,73511.81,0.1,0.96735,4e-05,3.80089]
[1780142478711,37.75,73511.36,0.1,0.96734,4e-05,3.80263]
[1780142483746,37.75,73511.78,0.1,0.96735,4e-05,3.80131]
[1780142490795,37.75,73511.37,0.1,0.96733,4e-05,3.80302]
[1780142492926,37.75,73511.37,0.1,0.96733,4e-05,3.80302]
[1780142492972,37.75,73511.37,0.1,0.96733,4e-05,3.80302]
[1780142493199,37.75,73511.37,0.1,0.96733,4e-05,3.80302]
[1780142493224,37.75,73511.37,0.1,0.96733,4e-05,3.80302]
[1780142493301,37.75,73511.37,0.1,0.96736,4e-05,3.8]
[1780142505900,37.76,73510.01,0.1,0.9673,4e-05,3.80533]
[1780142506913,37.76,73510.01,0.1,0.9673,4e-05,3.80533]
[1780142506972,37.76,73510.01,0.1,0.9673,4e-05,3.80533]
[1780142507708,37.76,73510.01,0.1,0.9673,4e-05,3.80533]
[1780142507720,37.76,73510.01,0.1,0.9673,4e-05,3.80533]
[1780142507821,37.76,73509.59,0.1,0.96728,4e-05,3.8069]
[1780142517984,37.76,73509.49,0.1,0.96727,4e-05,3.80776]
[1780142521005,37.76,73504.12,0.1,0.96707,4e-05,3.82684]
[1780142522565,37.76,73504.12,0.1,0.96707,4e-05,3.82684]
[1780142522725,37.76,73504.12,0.1,0.96707,4e-05,3.82684]
[1780142522735,37.76,73501.59,0.1,0.96698,4e-05,3.8358]
[1780142523180,37.76,73501.59,0.1,0.96698,4e-05,3.8358]
[1780142523222,37.76,73501.59,0.1,0.96698,4e-05,3.8358]
[1780142530068,37.76,73501.14,0.1,0.96696,4e-05,3.83747]
[1780142536110,37.76,73501.49,0.1,0.96697,4e-05,3.83634]
[1780142541145,37.76,73501.48,0.1,0.96697,4e-05,3.83648]
[1780142543900,37.76,73501.48,0.1,0.96697,4e-05,3.83648]
[1780142543971,37.76,73501.33,0.1,0.96696,4e-05,3.83706]
[1780142544256,37.76,73501.33,0.1,0.96696,4e-05,3.83706]
[1780142544471,37.76,73501.33,0.1,0.96696,4e-05,3.83706]
[1780142544572,37.76,73501.41,0.1,0.96697,4e-05,3.8368]
[1780142550208,37.76,73501.88,0.1,0.96698,4e-05,3.83529]
[1780142556251,37.76,73501.99,0.1,0.96701,4e-05,3.83195]
[1780142562293,37.76,73501.48,0.1,0.96699,4e-05,3.83397]
[1780142568335,37.76,73501.69,0.1,0.96699,4e-05,3.83343]
[1780142577398,37.76,73501.82,0.1,0.967,4e-05,3.83328]
[1780142588474,37.76,73501.78,0.1,0.96699,4e-05,3.83382]
[1780142594517,37.76,73501.85,0.1,0.96699,4e-05,3.83378]
[1780142600559,37.77,73501.47,0.1,0.96697,4e-05,3.83534]
[1780142601112,37.77,73501.47,0.1,0.96697,4e-05,3.83534]
[1780142601219,37.77,73501.47,0.1,0.96697,4e-05,3.83534]
[1780142601867,37.77,73501.47,0.1,0.96697,4e-05,3.83534]
[1780142601958,37.77,73502.22,0.1,0.967,4e-05,3.83273]
[1780142601969,37.77,73502.22,0.1,0.967,4e-05,3.83273]
[1780142606669,37.77,73502.26,0.1,0.967,4e-05,3.83274]
[1780142606727,37.77,73502.26,0.1,0.967,4e-05,3.83274]
[1780142606828,37.77,73503.14,0.1,0.96703,4e-05,3.82967]
[1780142607054,37.77,73503.14,0.1,0.96703,4e-05,3.82967]
[1780142607230,37.77,73503.14,0.1,0.96703,4e-05,3.82967]
[1780142615669,37.77,73504.47,0.1,0.9671,4e-05,3.82231]
[1780142620704,37.77,73503.8,0.1,0.96708,4e-05,3.82497]
[1780142622542,37.77,73501.53,0.1,0.96699,4e-05,3.83304]
[1780142622721,37.77,73501.53,0.1,0.96699,4e-05,3.83304]
[1780142622839,37.77,73501.53,0.1,0.96699,4e-05,3.83304]
[1780142622971,37.77,73501.53,0.1,0.96699,4e-05,3.83304]
[1780142622933,37.77,73499.77,0.1,0.96692,4e-05,3.83931]
[1780142629767,37.77,73499.15,0.1,0.9669,4e-05,3.84169]
[1780142634802,37.77,73499.19,0.1,0.9669,4e-05,3.84165]
[1780142638007,37.77,73499.48,0.1,0.96691,4e-05,3.84068]
[1780142638222,37.77,73499.48,0.1,0.96691,4e-05,3.84068]
[1780142638472,37.77,73499.48,0.1,0.96691,4e-05,3.84068]
[1780142638721,37.77,73499.48,0.1,0.96691,4e-05,3.84068]
[1780142638830,37.77,73499.52,0.1,0.96691,4e-05,3.84055]
[1780142642068,37.77,73500.48,0.1,0.96695,4e-05,3.8372]
[1780142642222,37.77,73500.48,0.1,0.96695,4e-05,3.8372]
[1780142647894,37.77,73502.29,0.1,0.96701,4e-05,3.83099]
[1780142650206,37.77,73502.36,0.1,0.96701,4e-05,3.83082]
[1780142650220,37.77,73502.36,0.1,0.96701,4e-05,3.83082]
[1780142658971,37.77,73501.94,0.1,0.96699,4e-05,3.83265]
[1780142659837,37.77,73501.94,0.1,0.96699,4e-05,3.83265]
[1780142659970,37.77,73501.94,0.1,0.96699,4e-05,3.83265]
[1780142659938,37.77,73501.94,0.1,0.96699,4e-05,3.83269]
[1780142660132,37.77,73501.94,0.1,0.96699,4e-05,3.83269]
[1780142660221,37.77,73501.94,0.1,0.96699,4e-05,3.83269]
[1780142660985,37.77,73502.02,0.1,0.967,4e-05,3.83245]
[1780142666022,37.77,73502.05,0.1,0.967,4e-05,3.83256]
[1780142669995,37.77,73502.05,0.1,0.967,4e-05,3.83256]
[1780142670000,37.77,73502.05,0.1,0.96699,4e-05,3.83274]
[1780142670221,37.77,73502.05,0.1,0.96699,4e-05,3.83274]
[1780142670414,37.77,73502.05,0.1,0.96699,4e-05,3.83274]
[1780142670472,37.77,73502.05,0.1,0.96699,4e-05,3.83274]
[1780142670571,37.77,73502.19,0.1,0.967,4e-05,3.83229]
[1780142674923,37.77,73502.19,0.1,0.96702,4e-05,3.82924]
[1780142683142,37.77,73501.87,0.1,0.96701,4e-05,3.83087]
[1780142686014,37.77,73501.87,0.1,0.96701,4e-05,3.83087]
[1780142686221,37.77,73501.87,0.1,0.96701,4e-05,3.83087]
[1780142686386,37.77,73501.87,0.1,0.96701,4e-05,3.83087]
[1780142686474,37.77,73501.87,0.1,0.96701,4e-05,3.83087]
[1780142686485,37.78,73502.16,0.1,0.96701,4e-05,3.83005]
[1780142695226,37.78,73502.02,0.1,0.967,4e-05,3.83102]
[1780142702277,37.78,73501.75,0.1,0.96699,4e-05,3.83237]
[1780142705280,37.78,73501.65,0.1,0.96699,4e-05,3.83277]
[1780142705469,37.78,73501.65,0.1,0.96699,4e-05,3.83277]
[1780142712348,37.78,73501.68,0.1,0.96698,4e-05,3.83317]
[1780142723425,37.78,73501.52,0.1,0.96697,4e-05,3.83435]
[1780142724680,37.78,73501.52,0.1,0.96697,4e-05,3.83435]
[1780142724720,37.78,73501.52,0.1,0.96697,4e-05,3.83435]
[1780142724781,37.78,73501.52,0.1,0.96697,4e-05,3.8344]
[1780142725174,37.78,73501.52,0.1,0.96697,4e-05,3.8344]
[1780142725222,37.78,73501.52,0.1,0.96697,4e-05,3.8344]
[1780142736517,37.78,73501.64,0.1,0.96699,4e-05,3.8315]
[1780142747910,37.78,73501.65,0.1,0.96699,4e-05,3.83163]
[1780142747969,37.78,73501.65,0.1,0.96699,4e-05,3.83163]
[1780142748005,37.79,73501.65,0.1,0.96698,4e-05,3.83209]
[1780142748522,37.79,73501.65,0.1,0.96698,4e-05,3.83209]
[1780142748728,37.79,73501.65,0.1,0.96698,4e-05,3.83209]
[1780142749971,37.79,73501.65,0.1,0.96698,4e-05,3.83215]
[1780142755650,37.79,73503.17,0.1,0.96704,4e-05,3.8272]
[1780142760685,37.79,73503.18,0.1,0.96703,4e-05,3.82747]
[1780142762275,37.79,73502.9,0.1,0.96702,4e-05,3.82852]
[1780142762471,37.79,73502.9,0.1,0.96702,4e-05,3.82852]
[1780142762655,37.79,73502.9,0.1,0.96702,4e-05,3.82852]
[1780142762724,37.79,73502.9,0.1,0.96702,4e-05,3.82852]
[1780142762812,37.79,73507.15,0.1,0.96718,4e-05,3.81361]
[1780142769128,37.79,73507.63,0.1,0.9672,4e-05,3.81209]
[1780142769223,37.79,73507.63,0.1,0.9672,4e-05,3.81209]
[1780142769616,37.79,73507.63,0.1,0.9672,4e-05,3.81209]
[1780142769720,37.79,73507.63,0.1,0.9672,4e-05,3.81209]
[1780142769748,37.79,73506.82,0.1,0.96716,4e-05,3.81538]
[1780142772770,37.79,73504.58,0.1,0.96708,4e-05,3.82351]
[1780142775186,37.79,73503.85,0.1,0.96705,4e-05,3.82621]
[1780142775222,37.79,73503.85,0.1,0.96705,4e-05,3.82621]
[1780142780826,37.79,73504.34,0.1,0.96706,4e-05,3.82486]
[1780142785861,37.79,73504.08,0.1,0.96705,4e-05,3.82608]
[1780142787502,37.79,73504.09,0.1,0.96705,4e-05,3.8261]
[1780142787720,37.79,73504.09,0.1,0.96705,4e-05,3.8261]
[1780142787817,37.79,73504.09,0.1,0.96705,4e-05,3.8261]
[1780142787970,37.79,73504.09,0.1,0.96705,4e-05,3.8261]
[1780142788070,37.79,73502.44,0.1,0.96699,4e-05,3.83198]
[1780142795931,37.79,73502.43,0.1,0.96701,4e-05,3.82926]
[1780142800966,37.8,73502.01,0.1,0.96699,4e-05,3.83098]
[1780142807009,37.8,73502.03,0.1,0.96699,4e-05,3.83118]
[1780142808114,37.8,73502.03,0.1,0.96699,4e-05,3.83118]
[1780142808222,37.8,73502.03,0.1,0.96699,4e-05,3.83118]
[1780142813550,37.8,73502.48,0.1,0.967,4e-05,3.82985]
[1780142813721,37.8,73502.48,0.1,0.967,4e-05,3.82985]
[1780142813846,37.8,73502.48,0.1,0.967,4e-05,3.82985]
[1780142813972,37.8,73502.48,0.1,0.967,4e-05,3.82985]
[1780142814059,37.8,73503.09,0.1,0.96702,4e-05,3.82775]
[1780142819093,37.8,73504.74,0.1,0.96708,4e-05,3.82217]
[1780142820243,37.8,73504.92,0.1,0.96709,4e-05,3.82159]
[1780142821204,37.8,73505.18,0.1,0.9671,4e-05,3.82074]
[1780142821222,37.8,73505.18,0.1,0.9671,4e-05,3.82074]
[1780142822115,37.8,73505.17,0.1,0.9671,4e-05,3.82083]
[1780142827150,37.8,73505.9,0.1,0.96712,4e-05,3.81856]
[1780142827242,37.8,73505.9,0.1,0.96712,4e-05,3.81856]
[1780142827472,37.8,73505.9,0.1,0.96712,4e-05,3.81856]
[1780142831257,37.8,73505.63,0.1,0.96711,4e-05,3.81977]
[1780142837552,37.8,73505.77,0.1,0.96711,4e-05,3.81934]
[1780142838330,37.8,73505.51,0.1,0.9671,4e-05,3.82065]
[1780142838471,37.8,73505.51,0.1,0.9671,4e-05,3.82065]
[1780142839229,37.8,73504.36,0.1,0.96706,4e-05,3.82476]
[1780142839330,37.8,73504.96,0.1,0.96708,4e-05,3.82271]
[1780142846908,37.8,73504.96,0.1,0.96707,4e-05,3.82296]
[1780142856354,37.8,73505.37,0.1,0.96711,4e-05,3.81922]
[1780142858128,37.8,73505.37,0.1,0.96711,4e-05,3.81922]
[1780142858219,37.8,73505.37,0.1,0.96711,4e-05,3.81922]
[1780142867431,37.81,73505.59,0.1,0.96711,4e-05,3.81924]
[1780142876298,37.81,73505.59,0.1,0.96711,4e-05,3.81924]
[1780142876486,37.81,73505.59,0.1,0.96711,4e-05,3.81924]
[1780142876876,37.81,73505.59,0.1,0.96711,4e-05,3.81924]
[1780142876971,37.81,73505.59,0.1,0.96711,4e-05,3.81924]
[1780142876977,37.81,73506.18,0.1,0.96712,4e-05,3.81781]
[1780142883543,37.81,73506.33,0.1,0.96712,4e-05,3.8178]
[1780142891599,37.81,73505.93,0.1,0.9671,4e-05,3.81979]
[1780142896907,37.81,73506.42,0.1,0.96712,4e-05,3.81828]
[1780142896973,37.81,73506.42,0.1,0.96712,4e-05,3.81828]
[1780142902679,37.81,73506.33,0.1,0.96711,4e-05,3.81918]
[1780142907715,37.82,73506.39,0.1,0.96711,4e-05,3.81932]
[1780142912750,37.82,73506.1,0.1,0.96712,4e-05,3.81755]
[1780142923828,37.82,73506.22,0.1,0.96711,4e-05,3.81792]
[1780142926066,37.82,73506.22,0.1,0.96711,4e-05,3.81792]
[1780142926221,37.82,73506.22,0.1,0.96711,4e-05,3.81792]
[1780142926684,37.82,73506.04,0.1,0.9671,4e-05,3.8187]
[1780142926721,37.82,73506.04,0.1,0.9671,4e-05,3.8187]
[1780142926849,37.82,73506.07,0.1,0.9671,4e-05,3.81866]
[1780142931884,37.82,73505.28,0.1,0.96707,4e-05,3.82179]
[1780142932981,37.82,73505.28,0.1,0.96707,4e-05,3.82179]
[1780142933224,37.82,73505.28,0.1,0.96707,4e-05,3.82179]
[1780142941954,37.82,73502.64,0.1,0.96697,4e-05,3.8316]
[1780142945165,37.82,73502.6,0.1,0.96697,4e-05,3.83183]
[1780142945223,37.82,73502.6,0.1,0.96697,4e-05,3.83183]
[1780142951017,37.82,73503.0,0.1,0.96698,4e-05,3.83069]
[1780142957059,37.82,73503.02,0.1,0.96698,4e-05,3.83084]
[1780142962094,37.82,73503.09,0.1,0.96698,4e-05,3.83077]
[1780142969144,37.83,73502.81,0.1,0.96696,4e-05,3.83199]
[1780142975185,37.83,73502.56,0.1,0.96698,4e-05,3.82992]
[1780142981228,37.83,73502.79,0.1,0.96698,4e-05,3.82932]
[1780142986263,37.83,73502.71,0.1,0.96698,4e-05,3.82977]
[1780143000363,37.83,73502.8,0.1,0.96698,4e-05,3.82993]
[1780143008417,37.83,73502.82,0.1,0.96698,4e-05,3.83012]
[1780143013452,37.83,73502.86,0.1,0.96698,4e-05,3.83014]
[1780143016675,37.83,73501.34,0.1,0.96692,4e-05,3.83557]
[1780143016721,37.83,73501.34,0.1,0.96692,4e-05,3.83557]
[1780143017401,37.83,73499.65,0.1,0.96685,4e-05,3.8416]
[1780143017470,37.83,73499.65,0.1,0.96685,4e-05,3.8416]
[1780143017502,37.83,73499.77,0.1,0.96686,4e-05,3.84119]
[1780143023524,37.83,73500.28,0.1,0.96688,4e-05,3.83946]
[1780143027298,37.83,73500.33,0.1,0.96688,4e-05,3.83932]
[1780143027473,37.83,73500.28,0.1,0.96688,4e-05,3.83951]
[1780143032588,37.83,73500.23,0.1,0.9669,4e-05,3.83661]
[1780143037094,37.83,73500.23,0.1,0.9669,4e-05,3.83661]
[1780143037219,37.83,73500.23,0.1,0.9669,4e-05,3.83661]
[1780143042658,37.83,73500.26,0.1,0.9669,4e-05,3.83665]
[1780143045220,37.83,73500.22,0.1,0.9669,4e-05,3.8368]
[1780143050783,37.83,73500.41,0.1,0.9669,4e-05,3.83614]
[1780143050969,37.83,73500.41,0.1,0.9669,4e-05,3.83614]
[1780143056094,37.83,73500.41,0.1,0.9669,4e-05,3.83628]
[1780143057206,37.83,73500.41,0.1,0.9669,4e-05,3.83629]
[1780143057248,37.83,73500.41,0.1,0.9669,4e-05,3.83629]
[1780143057979,37.83,73500.45,0.1,0.9669,4e-05,3.83616]
[1780143058220,37.83,73500.45,0.1,0.9669,4e-05,3.83616]
[1780143058321,37.83,73500.96,0.1,0.96692,4e-05,3.83437]
[1780143063805,37.83,73500.83,0.1,0.96692,4e-05,3.83491]
[1780143065601,37.83,73500.91,0.1,0.96692,4e-05,3.83465]
[1780143065719,37.83,73500.91,0.1,0.96692,4e-05,3.83465]
[1780143075890,37.83,73500.78,0.1,0.96691,4e-05,3.8353]
[1780143083946,37.83,73501.81,0.1,0.96695,4e-05,3.83185]
[1780143088981,37.83,73501.69,0.1,0.96694,4e-05,3.83242]
[1780143094016,37.83,73501.72,0.1,0.96697,4e-05,3.8293]
[1780143099050,37.83,73501.78,0.1,0.96697,4e-05,3.82925]
[1780143104085,37.84,73501.87,0.1,0.96697,4e-05,3.82909]
[1780143114156,37.84,73501.87,0.1,0.96697,4e-05,3.82942]
[1780143119191,37.84,73502.59,0.1,0.96699,4e-05,3.82704]
[1780143120614,37.84,73502.59,0.1,0.96699,4e-05,3.82704]
[1780143120722,37.84,73502.59,0.1,0.96699,4e-05,3.82704]
[1780143121163,37.84,73502.59,0.1,0.96699,4e-05,3.82704]
[1780143121221,37.84,73502.59,0.1,0.96699,4e-05,3.82704]
[1780143121321,37.84,73502.6,0.1,0.96699,4e-05,3.82708]
[1780143127247,37.84,73502.28,0.1,0.96698,4e-05,3.82842]
[1780143133289,37.84,73501.28,0.1,0.96694,4e-05,3.83215]
[1780143133697,37.84,73501.28,0.1,0.96694,4e-05,3.83215]
[1780143133721,37.84,73501.28,0.1,0.96694,4e-05,3.83215]
[1780143139769,37.84,73501.18,0.1,0.96693,4e-05,3.83261]
[1780143139968,37.84,73501.18,0.1,0.96693,4e-05,3.83261]
[1780143147120,37.84,73501.01,0.1,0.96693,4e-05,3.83339]
[1780143149220,37.84,73500.37,0.1,0.9669,4e-05,3.83574]
[1780143152348,37.84,73500.41,0.1,0.96693,4e-05,3.8325]
[1780143152473,37.84,73500.41,0.1,0.96693,4e-05,3.8325]
[1780143152422,37.84,73501.26,0.1,0.96696,4e-05,3.82952]
[1780143154960,37.84,73501.29,0.1,0.96696,4e-05,3.82947]
[1780143154969,37.84,73501.29,0.1,0.96696,4e-05,3.82947]
[1780143162922,37.84,73501.6,0.1,0.96697,4e-05,3.82846]
[1780143163219,37.84,73501.6,0.1,0.96697,4e-05,3.82846]
[1780143167068,37.84,73500.93,0.1,0.96694,4e-05,3.83109]
[1780143167219,37.84,73500.93,0.1,0.96694,4e-05,3.83109]
[1780143167527,37.84,73500.14,0.1,0.96691,4e-05,3.83391]
[1780143171164,37.84,73500.1,0.1,0.96691,4e-05,3.8341]
[1780143171218,37.84,73500.1,0.1,0.96691,4e-05,3.8341]
[1780143176590,37.84,73500.17,0.1,0.96691,4e-05,3.83398]
[1780143178863,37.84,73500.42,0.1,0.96692,4e-05,3.83311]
[1780143178969,37.84,73500.42,0.1,0.96692,4e-05,3.83311]
[1780143179293,37.84,73500.42,0.1,0.96692,4e-05,3.83311]
[1780143179471,37.84,73500.42,0.1,0.96692,4e-05,3.83311]
[1780143179468,37.84,73500.33,0.1,0.96692,4e-05,3.83346]
[1780143186791,37.84,73500.22,0.1,0.96691,4e-05,3.83385]
[1780143186970,37.84,73500.22,0.1,0.96691,4e-05,3.83385]
[1780143193711,37.84,73498.53,0.1,0.96685,4e-05,3.83986]
[1780143199753,37.84,73499.11,0.1,0.96687,4e-05,3.83773]
[1780143201303,37.84,73499.11,0.1,0.96687,4e-05,3.83773]
[1780143201472,37.84,73499.11,0.1,0.96687,4e-05,3.83773]
[1780143201826,37.84,73497.15,0.1,0.9668,4e-05,3.84465]
[1780143201971,37.84,73497.15,0.1,0.9668,4e-05,3.84465]
[1780143202071,37.84,73497.15,0.1,0.9668,4e-05,3.84462]
[1780143207809,37.84,73496.72,0.1,0.96678,4e-05,3.84598]
[1780143210076,37.84,73496.61,0.1,0.96678,4e-05,3.84634]
[1780143210221,37.84,73496.61,0.1,0.96678,4e-05,3.84634]
[1780143210538,37.84,73496.61,0.1,0.96678,4e-05,3.84634]
[1780143210557,37.84,73496.57,0.1,0.96678,4e-05,3.84645]
[1780143210723,37.84,73496.57,0.1,0.96678,4e-05,3.84645]
[1780143215866,37.84,73496.85,0.1,0.96682,4e-05,3.84214]
[1780143222916,37.84,73496.89,0.1,0.96682,4e-05,3.84185]
[1780143230473,37.84,73496.85,0.1,0.96682,4e-05,3.84197]
[1780143230720,37.84,73498.95,0.1,0.9669,4e-05,3.83445]
[1780143231480,37.84,73498.95,0.1,0.9669,4e-05,3.83445]
[1780143231571,37.84,73498.95,0.1,0.9669,4e-05,3.83444]
[1780143231721,37.84,73498.95,0.1,0.9669,4e-05,3.83444]
[1780143242175,37.84,73496.85,0.1,0.96682,4e-05,3.84186]
[1780143242219,37.84,73496.85,0.1,0.96682,4e-05,3.84186]
[1780143252119,37.84,73496.85,0.1,0.96682,4e-05,3.84152]
[1780143261183,37.84,73497.35,0.1,0.96684,4e-05,3.83961]
[1780143266218,37.84,73497.51,0.1,0.96685,4e-05,3.83899]
[1780143272259,37.84,73497.57,0.1,0.96688,4e-05,3.83555]
[1780143278302,37.84,73497.39,0.1,0.96687,4e-05,3.83615]
[1780143284344,37.84,73497.39,0.1,0.96687,4e-05,3.83611]
[1780143289556,37.84,73499.49,0.1,0.96695,4e-05,3.82867]
[1780143289571,37.84,73500.97,0.1,0.96701,4e-05,3.82346]
[1780143289726,37.84,73500.97,0.1,0.96701,4e-05,3.82346]
[1780143295421,37.84,73501.47,0.1,0.96702,4e-05,3.8218]
[1780143296166,37.84,73501.47,0.1,0.96702,4e-05,3.8218]
[1780143296219,37.84,73501.47,0.1,0.96702,4e-05,3.8218]
[1780143296428,37.84,73506.44,0.1,0.96721,4e-05,3.80433]
[1780143304484,37.84,73509.29,0.1,0.96731,4e-05,3.79477]
[1780143305491,37.84,73515.68,0.1,0.96755,4e-05,3.77247]
[1780143307505,37.84,73517.23,0.1,0.9676,4e-05,3.76727]
[1780143308190,37.84,73517.23,0.1,0.9676,4e-05,3.76727]
[1780143308221,37.84,73517.23,0.1,0.9676,4e-05,3.76727]
[1780143308291,37.84,73517.23,0.1,0.9676,4e-05,3.76738]
[1780143309221,37.84,73517.23,0.1,0.9676,4e-05,3.76738]
[1780143317574,37.84,73517.5,0.1,0.9676,4e-05,3.76738]
[1780143321021,37.84,73517.12,0.1,0.96758,4e-05,3.76902]
[1780143321135,37.84,73517.12,0.1,0.96758,4e-05,3.76902]
[1780143321221,37.84,73517.12,0.1,0.96758,4e-05,3.76902]
[1780143321603,37.84,73517.72,0.1,0.9676,4e-05,3.76703]
[1780143328653,37.85,73517.58,0.1,0.96759,4e-05,3.76826]
[1780143333688,37.85,73517.82,0.1,0.96762,4e-05,3.76483]
[1780143335482,37.85,73517.75,0.1,0.96762,4e-05,3.76518]
[1780143335638,37.85,73517.75,0.1,0.96762,4e-05,3.76518]
[1780143335571,37.85,73517.75,0.1,0.96762,4e-05,3.76529]
[1780143335722,37.85,73517.75,0.1,0.96762,4e-05,3.76529]
[1780143344892,37.85,73517.75,0.1,0.96761,4e-05,3.76573]
[1780143344973,37.85,73517.75,0.1,0.96761,4e-05,3.76573]
[1780143345206,37.85,73517.75,0.1,0.96761,4e-05,3.76573]
[1780143345224,37.85,73517.75,0.1,0.96761,4e-05,3.76573]
[1780143345321,37.85,73517.75,0.1,0.9676,4e-05,3.76637]
[1780143354835,37.85,73517.75,0.1,0.96759,4e-05,3.76744]
[1780143358721,37.85,73517.75,0.1,0.96759,4e-05,3.76744]
[1780143357857,37.86,73514.67,0.1,0.96748,4e-05,3.7785]
[1780143358971,37.86,73514.67,0.1,0.96748,4e-05,3.7785]
[1780143359070,37.86,73513.46,0.1,0.96743,4e-05,3.78282]
[1780143359996,37.86,73513.46,0.1,0.96743,4e-05,3.78282]
[1780143360219,37.86,73513.46,0.1,0.96743,4e-05,3.78282]
[1780143365912,37.86,73514.19,0.1,0.96745,4e-05,3.78084]
[1780143370201,37.86,73514.23,0.1,0.96745,4e-05,3.78087]
[1780143370220,37.86,73514.23,0.1,0.96745,4e-05,3.78087]
[1780143370251,37.86,73514.23,0.1,0.96745,4e-05,3.78087]
[1780143370469,37.86,73514.23,0.1,0.96745,4e-05,3.78087]
[1780143370571,37.86,73514.23,0.1,0.96745,4e-05,3.78105]
[1780143376989,37.86,73513.89,0.1,0.96743,4e-05,3.78284]
[1780143379003,37.86,73516.95,0.1,0.96754,4e-05,3.77232]
[1780143386053,37.86,73516.84,0.1,0.96753,4e-05,3.77342]
[1780143387029,37.86,73516.84,0.1,0.96753,4e-05,3.77342]
[1780143387229,37.86,73516.84,0.1,0.96753,4e-05,3.77342]
[1780143387500,37.86,73516.84,0.1,0.96753,4e-05,3.77342]
[1780143387719,37.86,73516.84,0.1,0.96753,4e-05,3.77342]
[1780143387601,37.86,73516.99,0.1,0.96753,4e-05,3.773]
[1780143397497,37.86,73516.99,0.1,0.96753,4e-05,3.773]
[1780143397723,37.86,73516.99,0.1,0.96753,4e-05,3.773]
[1780143397757,37.87,73516.99,0.1,0.96755,4e-05,3.77088]
[1780143398133,37.87,73516.99,0.1,0.96755,4e-05,3.77088]
[1780143398221,37.87,73516.99,0.1,0.96755,4e-05,3.77088]
[1780143404180,37.87,73517.55,0.1,0.96756,4e-05,3.76964]
[1780143412236,37.87,73517.55,0.1,0.96755,4e-05,3.77046]
[1780143417270,37.87,73517.62,0.1,0.96755,4e-05,3.77072]
[1780143419893,37.87,73517.69,0.1,0.96755,4e-05,3.77067]
[1780143419978,37.87,73517.69,0.1,0.96755,4e-05,3.77067]
[1780143420173,37.87,73517.69,0.1,0.96755,4e-05,3.77067]
[1780143420222,37.87,73517.69,0.1,0.96755,4e-05,3.77067]
[1780143420274,37.87,73517.69,0.1,0.96755,4e-05,3.77077]
[1780143426341,37.87,73517.66,0.1,0.96755,4e-05,3.77098]
[1780143426471,37.87,73517.66,0.1,0.96755,4e-05,3.77098]
[1780143426725,37.87,73517.66,0.1,0.96755,4e-05,3.77098]
[1780143426757,37.88,73517.8,0.1,0.96755,4e-05,3.77098]
[1780143426969,37.88,73517.8,0.1,0.96755,4e-05,3.77098]
[1780143433383,37.88,73517.87,0.1,0.96754,4e-05,3.77143]
[1780143438418,37.88,73517.87,0.1,0.96754,4e-05,3.77191]
[1780143443547,37.88,73517.87,0.1,0.96754,4e-05,3.77191]
[1780143443725,37.88,73517.87,0.1,0.96754,4e-05,3.77191]
[1780143443812,37.88,73517.61,0.1,0.96752,4e-05,3.77329]
[1780143443974,37.88,73517.61,0.1,0.96752,4e-05,3.77329]
[1780143444225,37.88,73517.61,0.1,0.96752,4e-05,3.77329]
[1780143449494,37.88,73516.22,0.1,0.96747,4e-05,3.77866]
[1780143450188,37.88,73516.22,0.1,0.96747,4e-05,3.77866]
[1780143450226,37.88,73516.22,0.1,0.96747,4e-05,3.77866]
[1780143459565,37.88,73516.24,0.1,0.96748,4e-05,3.77634]
[1780143468627,37.89,73518.25,0.1,0.96755,4e-05,3.77012]
[1780143469384,37.89,73518.25,0.1,0.96755,4e-05,3.77012]
[1780143469472,37.89,73518.25,0.1,0.96755,4e-05,3.77012]
[1780143469744,37.89,73518.25,0.1,0.96755,4e-05,3.77012]
[1780143469765,37.89,73518.46,0.1,0.96756,4e-05,3.76949]
[1780143469972,37.89,73518.46,0.1,0.96756,4e-05,3.76949]
[1780143479705,37.89,73516.55,0.1,0.96748,4e-05,3.77705]
[1780143480206,37.89,73516.55,0.1,0.96748,4e-05,3.77705]
[1780143480219,37.89,73516.55,0.1,0.96748,4e-05,3.77705]
[1780143482433,37.89,73516.52,0.1,0.96747,4e-05,3.77733]
[1780143482470,37.89,73516.52,0.1,0.96747,4e-05,3.77733]
[1780143482488,37.89,73516.52,0.1,0.96747,4e-05,3.77742]
[1780143487761,37.89,73515.78,0.1,0.96744,4e-05,3.78042]
[1780143492798,37.89,73516.14,0.1,0.96745,4e-05,3.77958]
[1780143495819,37.89,73522.86,0.1,0.9677,4e-05,3.75641]
[1780143496113,37.89,73522.86,0.1,0.9677,4e-05,3.75641]
[1780143496221,37.89,73522.86,0.1,0.9677,4e-05,3.75641]
[1780143501862,37.9,73525.5,0.1,0.96779,4e-05,3.74799]
[1780143504985,37.9,73526.02,0.1,0.9678,4e-05,3.74658]
[1780143505225,37.9,73526.02,0.1,0.9678,4e-05,3.74658]
[1780143505377,37.9,73526.02,0.1,0.9678,4e-05,3.74658]
[1780143505477,37.9,73526.02,0.1,0.9678,4e-05,3.74658]
[1780143505576,37.9,73526.12,0.1,0.9678,4e-05,3.74638]
[1780143510868,37.9,73526.61,0.1,0.96782,4e-05,3.7451]
[1780143510976,37.9,73527.53,0.1,0.96785,4e-05,3.74206]
[1780143511506,37.9,73527.53,0.1,0.96785,4e-05,3.74206]
[1780143511721,37.9,73527.53,0.1,0.96785,4e-05,3.74206]
[1780143511822,37.9,73527.55,0.1,0.96787,4e-05,3.73915]
[1780143515720,37.9,73527.62,0.1,0.96787,4e-05,3.73905]
[1780143526034,37.91,73527.8,0.1,0.96786,4e-05,3.74043]
[1780143530483,37.91,73528.27,0.1,0.96787,4e-05,3.73908]
[1780143530722,37.91,73528.27,0.1,0.96787,4e-05,3.73908]
[1780143530827,37.91,73528.27,0.1,0.96787,4e-05,3.73908]
[1780143530733,37.91,73528.27,0.1,0.96787,4e-05,3.73937]
[1780143530974,37.91,73528.27,0.1,0.96787,4e-05,3.73937]
[1780143538444,37.91,73528.44,0.1,0.96787,4e-05,3.73948]
[1780143543918,37.91,73528.44,0.1,0.96786,4e-05,3.7399]
[1780143543970,37.91,73528.73,0.1,0.96787,4e-05,3.73959]
[1780143544596,37.91,73528.73,0.1,0.96787,4e-05,3.73959]
[1780143544725,37.91,73528.73,0.1,0.96787,4e-05,3.73959]
[1780143544763,37.91,73531.59,0.1,0.96797,4e-05,3.72983]
[1780143546176,37.92,73534.29,0.1,0.96806,4e-05,3.72082]
[1780143549197,37.92,73536.97,0.1,0.96816,4e-05,3.7121]
[1780143551470,37.92,73536.92,0.1,0.96815,4e-05,3.71245]
[1780143551626,37.92,73536.92,0.1,0.96815,4e-05,3.71245]
[1780143551721,37.92,73536.92,0.1,0.96815,4e-05,3.71245]
[1780143551821,37.92,73536.59,0.1,0.96814,4e-05,3.71377]
[1780143555239,37.92,73541.59,0.1,0.96831,4e-05,3.69727]
[1780143556577,37.92,73541.59,0.1,0.96831,4e-05,3.69727]
[1780143556722,37.92,73541.59,0.1,0.96831,4e-05,3.69727]
[1780143563313,37.92,73543.76,0.1,0.96837,4e-05,3.69148]
[1780143571447,37.93,73544.01,0.1,0.96837,4e-05,3.69146]
[1780143571470,37.93,73544.01,0.1,0.96837,4e-05,3.69146]
[1780143571545,37.93,73544.01,0.1,0.96839,4e-05,3.68919]
[1780143572267,37.93,73544.01,0.1,0.96839,4e-05,3.68919]
[1780143572475,37.93,73544.01,0.1,0.96839,4e-05,3.68919]
[1780143577911,37.93,73543.95,0.1,0.96838,4e-05,3.69001]
[1780143579156,37.93,73543.95,0.1,0.96838,4e-05,3.69064]
[1780143579223,37.93,73543.95,0.1,0.96838,4e-05,3.69064]
[1780143579560,37.93,73543.95,0.1,0.96838,4e-05,3.69064]
[1780143579724,37.93,73543.95,0.1,0.96838,4e-05,3.69064]
[1780143579787,37.93,73544.15,0.1,0.96838,4e-05,3.69036]
[1780143585465,37.94,73544.09,0.1,0.96836,4e-05,3.6918]
[1780143592514,37.94,73544.12,0.1,0.96835,4e-05,3.6931]
[1780143597989,37.94,73544.12,0.1,0.96835,4e-05,3.6931]
[1780143598219,37.94,73544.12,0.1,0.96835,4e-05,3.6931]
[1780143601902,37.95,73544.12,0.1,0.96834,4e-05,3.69427]
[1780143601969,37.95,73544.12,0.1,0.96834,4e-05,3.69427]
[1780143602584,37.95,73543.22,0.1,0.9683,4e-05,3.69813]
[1780143604795,37.95,73545.22,0.1,0.96837,4e-05,3.69145]
[1780143604970,37.95,73545.22,0.1,0.96837,4e-05,3.69145]
[1780143610755,37.95,73546.66,0.1,0.96841,4e-05,3.68771]
[1780143610970,37.95,73546.66,0.1,0.96841,4e-05,3.68771]
[1780143610856,37.95,73547.05,0.1,0.96842,4e-05,3.68658]
[1780143611279,37.95,73547.05,0.1,0.96842,4e-05,3.68658]
[1780143611472,37.95,73547.05,0.1,0.96842,4e-05,3.68658]
[1780143611647,37.95,73547.38,0.1,0.96843,4e-05,3.68565]
[1780143614668,37.96,73550.42,0.1,0.96853,4e-05,3.67588]
[1780143620712,37.96,73550.74,0.1,0.96853,4e-05,3.67613]
[1780143623648,37.96,73550.71,0.1,0.96852,4e-05,3.67667]
[1780143623720,37.96,73550.71,0.1,0.96852,4e-05,3.67667]
[1780143623905,37.96,73550.71,0.1,0.96852,4e-05,3.67667]
[1780143623970,37.96,73550.71,0.1,0.96852,4e-05,3.67667]
[1780143623750,37.96,73550.71,0.1,0.96852,4e-05,3.67689]
[1780143626202,37.96,73551.34,0.1,0.96854,4e-05,3.67517]
[1780143626754,37.96,73554.32,0.1,0.96864,4e-05,3.66522]
[1780143634815,37.97,73554.96,0.1,0.96867,4e-05,3.6618]
[1780143635021,37.97,73554.96,0.1,0.96867,4e-05,3.6618]
[1780143635222,37.97,73554.96,0.1,0.96867,4e-05,3.6618]
[1780143635976,37.97,73554.96,0.1,0.96867,4e-05,3.6618]
[1780143635822,37.97,73556.19,0.1,0.96871,4e-05,3.65784]
[1780143636222,37.97,73556.19,0.1,0.96871,4e-05,3.65784]
[1780143639850,37.97,73560.07,0.1,0.96884,4e-05,3.64563]
[1780143640907,37.97,73560.07,0.1,0.96884,4e-05,3.64563]
[1780143640929,37.97,73560.55,0.1,0.96886,4e-05,3.64426]
[1780143641649,37.97,73560.55,0.1,0.96886,4e-05,3.64426]
[1780143641723,37.97,73560.55,0.1,0.96886,4e-05,3.64426]
[1780143643222,37.98,73560.87,0.1,0.96886,4e-05,3.64369]
[1780143643880,37.98,73564.01,0.1,0.96897,4e-05,3.63331]
[1780143645729,37.99,73564.68,0.1,0.96897,4e-05,3.63383]
[1780143645977,37.99,73564.68,0.1,0.96897,4e-05,3.63383]
[1780143650929,38.01,73566.35,0.1,0.96893,4e-05,3.63724]
[1780143655946,38.02,73567.85,0.1,0.96895,4e-05,3.63574]
[1780143655972,38.02,73567.85,0.1,0.96895,4e-05,3.63574]
[1780143656066,38.03,73568.16,0.1,0.96893,4e-05,3.63746]
[1780143660973,38.04,73568.03,0.1,0.96892,4e-05,3.639]
[1780143661224,38.04,73567.19,0.1,0.96888,4e-05,3.64213]
[1780143667044,38.04,73567.96,0.1,0.96889,4e-05,3.64113]
[1780143671071,38.04,73570.33,0.1,0.96897,4e-05,3.6342]
[1780143674773,38.04,73570.33,0.1,0.96897,4e-05,3.6342]
[1780143674971,38.04,73570.33,0.1,0.96897,4e-05,3.6342]
[1780143677113,38.06,73568.52,0.1,0.96886,4e-05,3.64455]
[1780143679127,38.06,73570.55,0.1,0.96892,4e-05,3.63823]
[1780143680105,38.06,73570.55,0.1,0.96892,4e-05,3.63823]
[1780143686176,38.07,73570.95,0.1,0.96892,4e-05,3.63909]
[1780143687428,38.07,73570.95,0.1,0.96892,4e-05,3.63909]
[1780143687470,38.07,73570.95,0.1,0.96892,4e-05,3.63909]
[1780143696246,38.07,73571.58,0.1,0.96893,4e-05,3.63665]
[1780143701132,38.08,73571.69,0.1,0.96893,4e-05,3.6371]
[1780143701222,38.08,73571.69,0.1,0.96893,4e-05,3.6371]
[1780143704033,38.08,73571.52,0.1,0.96892,4e-05,3.63849]
[1780143704072,38.08,73560.98,0.1,0.96854,4e-05,3.67454]
[1780143704226,38.08,73560.98,0.1,0.96854,4e-05,3.67454]
[1780143704690,38.08,73557.79,0.1,0.96842,4e-05,3.68563]
[1780143710343,38.08,73556.94,0.1,0.96838,4e-05,3.6897]
[1780143711428,38.08,73556.94,0.1,0.96838,4e-05,3.6897]
[1780143711477,38.08,73556.94,0.1,0.96838,4e-05,3.6897]
[1780143715638,38.09,73557.18,0.1,0.96838,4e-05,3.68946]
[1780143718030,38.09,73555.6,0.1,0.96832,4e-05,3.69545]
[1780143718223,38.09,73555.67,0.1,0.96832,4e-05,3.6954]
[1780143721421,38.09,73558.62,0.1,0.96842,4e-05,3.68611]
[1780143722285,38.09,73558.62,0.1,0.96842,4e-05,3.68611]
[1780143722471,38.09,73558.62,0.1,0.96842,4e-05,3.68611]
[1780143728751,38.09,73557.89,0.1,0.96838,4e-05,3.68991]
[1780143728970,38.09,73557.89,0.1,0.96838,4e-05,3.68991]
[1780143734526,38.1,73558.08,0.1,0.96837,4e-05,3.69053]
[1780143736433,38.1,73557.38,0.1,0.96834,4e-05,3.69334]
[1780143736485,38.1,73557.38,0.1,0.96834,4e-05,3.69334]
[1780143742568,38.1,73558.53,0.1,0.96837,4e-05,3.69088]
[1780143748610,38.11,73558.57,0.1,0.96835,4e-05,3.69202]
[1780143749617,38.11,73562.47,0.1,0.96849,4e-05,3.67872]
[1780143750603,38.11,73562.47,0.1,0.96849,4e-05,3.67872]
[1780143750721,38.11,73562.47,0.1,0.96849,4e-05,3.67872]
[1780143750821,38.11,73566.04,0.1,0.96862,4e-05,3.66701]
[1780143751631,38.11,73568.09,0.1,0.96871,4e-05,3.65722]
[1780143752531,38.11,73568.09,0.1,0.96871,4e-05,3.65722]
[1780143756481,38.11,73567.84,0.1,0.96869,4e-05,3.65913]
[1780143756724,38.11,73567.84,0.1,0.96869,4e-05,3.65913]
[1780143763717,38.12,73567.95,0.1,0.96868,4e-05,3.66085]
[1780143765983,38.12,73569.09,0.1,0.96871,4e-05,3.65724]
[1780143766223,38.12,73569.79,0.1,0.96874,4e-05,3.65512]
[1780143772705,38.13,73569.62,0.1,0.96872,4e-05,3.65701]
[1780143777815,38.13,73569.55,0.1,0.96869,4e-05,3.65905]
[1780143782850,38.13,73569.36,0.1,0.96867,4e-05,3.66095]
[1780143787885,38.14,73568.97,0.1,0.96865,4e-05,3.6635]
[1780143788490,38.14,73568.97,0.1,0.96865,4e-05,3.6635]
[1780143788720,38.14,73568.97,0.1,0.96865,4e-05,3.6635]
[1780143794933,38.14,73568.98,0.1,0.96863,4e-05,3.66516]
[1780143796948,38.15,73571.08,0.1,0.9687,4e-05,3.65852]
[1780143799865,38.15,73571.04,0.1,0.9687,4e-05,3.6589]
[1780143799972,38.15,73571.04,0.1,0.9687,4e-05,3.6589]
[1780143803997,38.15,73568.83,0.1,0.9686,4e-05,3.66788]
[1780143810039,38.15,73568.8,0.1,0.96859,4e-05,3.66936]
[1780143811618,38.15,73568.8,0.1,0.96859,4e-05,3.66936]
[1780143811722,38.15,73568.8,0.1,0.96859,4e-05,3.66936]
[1780143823180,38.16,73568.91,0.1,0.9686,4e-05,3.66704]
[1780143823220,38.16,73568.88,0.1,0.96858,4e-05,3.66898]
[1780143828165,38.17,73572.08,0.1,0.96869,4e-05,3.65926]
[1780143828293,38.17,73572.08,0.1,0.96869,4e-05,3.65926]
[1780143828470,38.17,73572.08,0.1,0.96869,4e-05,3.65926]
[1780143829172,38.17,73574.72,0.1,0.96878,4e-05,3.65057]
[1780143834088,38.17,73576.01,0.1,0.96881,4e-05,3.64723]
[1780143834223,38.17,73577.01,0.1,0.96885,4e-05,3.64411]
[1780143840859,38.18,73578.8,0.1,0.9689,4e-05,3.63939]
[1780143840971,38.18,73578.8,0.1,0.9689,4e-05,3.63939]
[1780143842267,38.18,73575.81,0.1,0.96878,4e-05,3.65031]
[1780143844281,38.18,73574.19,0.1,0.96872,4e-05,3.65632]
[1780143845273,38.18,73574.19,0.1,0.96872,4e-05,3.65632]
[1780143845469,38.18,73574.19,0.1,0.96872,4e-05,3.65632]
[1780143846295,38.18,73571.15,0.1,0.9686,4e-05,3.66711]
[1780143849316,38.18,73569.05,0.1,0.96852,4e-05,3.67492]
[1780143854370,38.19,73569.19,0.1,0.96852,4e-05,3.67528]
[1780143854473,38.19,73569.19,0.1,0.96852,4e-05,3.67528]
[1780143863054,38.19,73568.23,0.1,0.96847,4e-05,3.67956]
[1780143863223,38.19,73568.23,0.1,0.96847,4e-05,3.67956]
[1780143865507,38.19,73565.96,0.1,0.96838,4e-05,3.68867]
[1780143865530,38.19,73561.18,0.1,0.9682,4e-05,3.70517]
[1780143867223,38.19,73561.18,0.1,0.9682,4e-05,3.70517]
[1780143870463,38.2,73558.21,0.1,0.96809,4e-05,3.71608]
[1780143872580,38.2,73557.97,0.1,0.9681,4e-05,3.71393]
[1780143874491,38.2,73554.99,0.1,0.96799,4e-05,3.72456]
[1780143877512,38.2,73552.38,0.1,0.96789,4e-05,3.73388]
[1780143881541,38.2,73550.19,0.1,0.96781,4e-05,3.74183]
[1780143883081,38.2,73550.19,0.1,0.96781,4e-05,3.74183]
[1780143883221,38.2,73550.19,0.1,0.96781,4e-05,3.74183]
[1780143883182,38.2,73550.34,0.1,0.96781,4e-05,3.74141]
[1780143883554,38.2,73549.91,0.1,0.9678,4e-05,3.74299]
[1780143888589,38.2,73549.04,0.1,0.96776,4e-05,3.74646]
[1780143893624,38.2,73548.86,0.1,0.96775,4e-05,3.74753]
[1780143898659,38.21,73547.76,0.1,0.96771,4e-05,3.75175]
[1780143903694,38.21,73547.3,0.1,0.96768,4e-05,3.75376]
[1780143908730,38.21,73547.64,0.1,0.96769,4e-05,3.753]
[1780143913765,38.21,73548.5,0.1,0.96772,4e-05,3.75048]
[1780143916787,38.21,73550.49,0.1,0.96779,4e-05,3.74391]
[1780143921822,38.21,73551.03,0.1,0.9678,4e-05,3.74259]
[1780143926856,38.21,73551.7,0.1,0.96782,4e-05,3.74084]
[1780143931892,38.21,73551.37,0.1,0.96783,4e-05,3.7394]
[1780143938949,38.22,73551.71,0.1,0.96783,4e-05,3.73905]
[1780143942978,38.22,73553.28,0.1,0.96788,4e-05,3.73412]
[1780143948863,38.22,73553.58,0.1,0.96789,4e-05,3.73347]
[1780143954055,38.22,73556.1,0.1,0.96797,4e-05,3.72583]
[1780143957233,38.22,73555.97,0.1,0.96796,4e-05,3.72655]
[1780143957281,38.22,73555.7,0.1,0.96795,4e-05,3.72761]
[1780143963118,38.23,73556.24,0.1,0.96797,4e-05,3.72655]
[1780143968153,38.23,73554.53,0.1,0.9679,4e-05,3.73308]
[1780143973223,38.23,73554.49,0.1,0.96789,4e-05,3.73369]
[1780143973224,38.23,73555.04,0.1,0.96791,4e-05,3.73192]
[1780143979230,38.23,73561.58,0.1,0.96814,4e-05,3.71026]
[1780143984266,38.24,73562.72,0.1,0.96817,4e-05,3.70716]
[1780143989301,38.24,73563.0,0.1,0.96817,4e-05,3.70699]
[1780143995343,38.24,73562.68,0.1,0.96818,4e-05,3.7059]
[1780144000378,38.24,73563.42,0.1,0.96819,4e-05,3.70414]
[1780144005413,38.24,73563.52,0.1,0.96819,4e-05,3.70454]
[1780144010448,38.25,73563.59,0.1,0.96819,4e-05,3.70504]
[1780144015483,38.25,73563.74,0.1,0.96818,4e-05,3.70525]
[1780144020518,38.25,73563.81,0.1,0.96818,4e-05,3.70572]
[1780144025553,38.25,73564.86,0.1,0.96821,4e-05,3.70284]
[1780144030589,38.26,73565.46,0.1,0.96822,4e-05,3.70151]
[1780144035624,38.26,73565.31,0.1,0.96821,4e-05,3.70289]
[1780144043681,38.26,73565.16,0.1,0.96819,4e-05,3.70452]
[1780144048716,38.26,73564.18,0.1,0.96815,4e-05,3.70853]
[1780144053751,38.27,73564.32,0.1,0.96817,4e-05,3.70558]
[1780144058786,38.27,73564.5,0.1,0.96817,4e-05,3.70562]
[1780144060801,38.27,73570.3,0.1,0.96838,4e-05,3.68614]
[1780144062815,38.27,73573.57,0.1,0.96849,4e-05,3.67537]
[1780144066844,38.27,73576.88,0.1,0.9686,4e-05,3.66491]
[1780144068857,38.27,73580.36,0.1,0.96872,4e-05,3.65355]
[1780144073893,38.28,73582.15,0.1,0.96877,4e-05,3.64864]
[1780144077197,38.28,73582.48,0.1,0.96878,4e-05,3.64799]
[1780144077227,38.28,73582.48,0.1,0.96878,4e-05,3.64799]
[1780144082322,38.28,73580.55,0.1,0.9687,4e-05,3.6557]
[1780144082471,38.28,73580.55,0.1,0.9687,4e-05,3.6557]
[1780144082325,38.28,73576.94,0.1,0.96857,4e-05,3.66813]
[1780144087993,38.29,73577.3,0.1,0.96857,4e-05,3.66811]
[1780144093028,38.29,73575.13,0.1,0.96848,4e-05,3.6765]
[1780144095224,38.29,73573.38,0.1,0.96842,4e-05,3.68263]
[1780144102091,38.29,73572.72,0.1,0.96838,4e-05,3.68636]
[1780144103099,38.3,73567.83,0.1,0.9682,4e-05,3.70318]
[1780144105372,38.3,73567.72,0.1,0.96819,4e-05,3.70372]
[1780144105430,38.3,73567.72,0.1,0.96819,4e-05,3.70372]
[1780144105471,38.3,73567.72,0.1,0.96819,4e-05,3.70372]
[1780144105429,38.3,73566.05,0.1,0.96813,4e-05,3.70957]
[1780144111155,38.3,73565.51,0.1,0.96813,4e-05,3.70917]
[1780144116190,38.3,73562.84,0.1,0.96802,4e-05,3.71901]
[1780144117197,38.3,73556.48,0.1,0.96779,4e-05,3.74093]
[1780144118205,38.3,73552.02,0.1,0.96763,4e-05,3.75636]
[1780144119224,38.3,73552.02,0.1,0.96763,4e-05,3.75636]
[1780144119469,38.3,73552.02,0.1,0.96763,4e-05,3.75636]
[1780144119326,38.3,73551.12,0.1,0.9676,4e-05,3.75952]
[1780144120117,38.3,73551.12,0.1,0.9676,4e-05,3.75952]
[1780144120222,38.3,73551.12,0.1,0.9676,4e-05,3.75952]
[1780144126262,38.3,73550.01,0.1,0.96755,4e-05,3.76379]
[1780144135325,38.3,73549.87,0.1,0.96754,4e-05,3.76486]
[1780144141367,38.31,73549.92,0.1,0.96754,4e-05,3.7651]
[1780144144830,38.31,73549.92,0.1,0.96754,4e-05,3.7651]
[1780144144911,38.31,73549.92,0.1,0.96754,4e-05,3.7651]
[1780144144974,38.31,73549.92,0.1,0.96754,4e-05,3.7651]
[1780144145062,38.31,73549.92,0.1,0.96753,4e-05,3.76539]
[1780144152444,38.31,73550.09,0.1,0.96753,4e-05,3.76533]
[1780144158487,38.31,73549.96,0.1,0.96753,4e-05,3.76625]
[1780144159864,38.31,73549.93,0.1,0.96752,4e-05,3.76643]
[1780144159924,38.31,73549.93,0.1,0.96752,4e-05,3.76643]
[1780144159972,38.31,73549.93,0.1,0.96752,4e-05,3.76643]
[1780144160500,38.31,73549.87,0.1,0.96752,4e-05,3.76671]
[1780144165535,38.31,73549.82,0.1,0.96751,4e-05,3.76727]
[1780144168556,38.31,73555.03,0.1,0.9677,4e-05,3.74956]
[1780144168833,38.31,73555.03,0.1,0.9677,4e-05,3.74956]
[1780144168970,38.31,73555.03,0.1,0.9677,4e-05,3.74956]
[1780144169206,38.31,73555.03,0.1,0.9677,4e-05,3.74956]
[1780144169219,38.31,73555.03,0.1,0.9677,4e-05,3.74956]
[1780144169563,38.31,73555.39,0.1,0.96771,4e-05,3.74842]
[1780144174598,38.31,73554.88,0.1,0.96772,4e-05,3.74758]
[1780144179846,38.32,73554.64,0.1,0.9677,4e-05,3.74884]
[1780144179907,38.32,73554.64,0.1,0.9677,4e-05,3.74884]
[1780144179973,38.32,73554.64,0.1,0.9677,4e-05,3.74884]
[1780144180070,38.32,73554.3,0.1,0.96769,4e-05,3.75023]
[1780144185674,38.32,73554.0,0.1,0.96767,4e-05,3.75175]
[1780144190711,38.32,73554.24,0.1,0.96768,4e-05,3.75141]
[1780144195746,38.32,73553.93,0.1,0.96766,4e-05,3.75304]
[1780144200781,38.32,73553.85,0.1,0.96765,4e-05,3.75376]
[1780144205816,38.32,73553.91,0.1,0.96765,4e-05,3.754]
[1780144209424,38.32,73552.89,0.1,0.96761,4e-05,3.75768]
[1780144209470,38.32,73552.89,0.1,0.96761,4e-05,3.75768]
[1780144209561,38.32,73552.89,0.1,0.96761,4e-05,3.75768]
[1780144209592,38.32,73551.23,0.1,0.96755,4e-05,3.76348]
[1780144209725,38.32,73551.23,0.1,0.96755,4e-05,3.76348]
[1780144215453,38.33,73552.91,0.1,0.9676,4e-05,3.75808]
[1780144215468,38.33,73552.91,0.1,0.9676,4e-05,3.75808]
[1780144215475,38.33,73552.91,0.1,0.9676,4e-05,3.75808]
[1780144215554,38.33,73552.91,0.1,0.9676,4e-05,3.75816]
[1780144215723,38.33,73552.91,0.1,0.9676,4e-05,3.75816]
[1780144216895,38.33,73561.59,0.1,0.96792,4e-05,3.72853]
[1780144218121,38.33,73561.59,0.1,0.96792,4e-05,3.72853]
[1780144218187,38.33,73561.59,0.1,0.96792,4e-05,3.72853]
[1780144218223,38.33,73561.59,0.1,0.96792,4e-05,3.72853]
[1780144218281,38.33,73564.4,0.1,0.96802,4e-05,3.71905]
[1780144223943,38.33,73566.46,0.1,0.96808,4e-05,3.71288]
[1780144224951,38.33,73569.93,0.1,0.96821,4e-05,3.70121]
[1780144227058,38.33,73572.51,0.1,0.9683,4e-05,3.6926]
[1780144227137,38.33,73572.51,0.1,0.9683,4e-05,3.6926]
[1780144227249,38.33,73572.51,0.1,0.9683,4e-05,3.6926]
[1780144227342,38.33,73573.41,0.1,0.96833,4e-05,3.68972]
[1780144233008,38.33,73581.13,0.1,0.96862,4e-05,3.66158]
[1780144234017,38.34,73587.49,0.1,0.96884,4e-05,3.64037]
[1780144236602,38.34,73585.71,0.1,0.96877,4e-05,3.64662]
[1780144236725,38.34,73588.61,0.1,0.96887,4e-05,3.63711]
[1780144236878,38.34,73588.61,0.1,0.96887,4e-05,3.63711]
[1780144236971,38.34,73588.61,0.1,0.96887,4e-05,3.63711]
[1780144237039,38.34,73589.11,0.1,0.96889,4e-05,3.63569]
[1780144244990,38.34,73588.76,0.1,0.96887,4e-05,3.6374]
[1780144250132,38.35,73588.76,0.1,0.96884,4e-05,3.64021]
[1780144255167,38.35,73588.71,0.1,0.96883,4e-05,3.64158]
[1780144257444,38.35,73588.71,0.1,0.96883,4e-05,3.64158]
[1780144257471,38.35,73588.71,0.1,0.96883,4e-05,3.64158]
[1780144257581,38.35,73588.71,0.1,0.96883,4e-05,3.64158]
[1780144257478,38.35,73588.75,0.1,0.96882,4e-05,3.64191]
[1780144257724,38.35,73588.75,0.1,0.96882,4e-05,3.64191]
[1780144263223,38.36,73588.29,0.1,0.96879,4e-05,3.64484]
[1780144272286,38.36,73588.33,0.1,0.96877,4e-05,3.6467]
[1780144277476,38.36,73588.33,0.1,0.96877,4e-05,3.6467]
[1780144277724,38.37,73588.33,0.1,0.96876,4e-05,3.64778]
[1780144287393,38.37,73588.58,0.1,0.96875,4e-05,3.64907]
[1780144292429,38.38,73593.61,0.1,0.96894,4e-05,3.63015]
[1780144293436,38.38,73596.81,0.1,0.96905,4e-05,3.61967]
[1780144293711,38.38,73596.81,0.1,0.96905,4e-05,3.61967]
[1780144293723,38.38,73596.81,0.1,0.96905,4e-05,3.61967]
[1780144293920,38.38,73596.81,0.1,0.96905,4e-05,3.61967]
[1780144293971,38.38,73596.81,0.1,0.96905,4e-05,3.61967]
[1780144294443,38.38,73598.81,0.1,0.96912,4e-05,3.61325]
[1780144299478,38.38,73598.92,0.1,0.96911,4e-05,3.61424]
[1780144302500,38.38,73602.0,0.1,0.96921,3e-05,3.60478]
[1780144304577,38.39,73602.35,0.1,0.96922,3e-05,3.60391]
[1780144304623,38.39,73602.53,0.1,0.96922,3e-05,3.6036]
[1780144304711,38.39,73602.53,0.1,0.96922,3e-05,3.6036]
[1780144304728,38.39,73602.53,0.1,0.96922,3e-05,3.6036]
[1780144305521,38.39,73603.28,0.1,0.96924,3e-05,3.6014]
[1780144307534,38.39,73606.38,0.1,0.96934,3e-05,3.59167]
[1780144308778,38.39,73608.68,0.1,0.96942,3e-05,3.58435]
[1780144308977,38.39,73608.68,0.1,0.96942,3e-05,3.58435]
[1780144309048,38.39,73608.68,0.1,0.96942,3e-05,3.58435]
[1780144309228,38.39,73608.68,0.1,0.96942,3e-05,3.58435]
[1780144309549,38.39,73609.0,0.1,0.96943,3e-05,3.58362]
[1780144314091,38.4,73608.18,0.1,0.96939,3e-05,3.58768]
[1780144315591,38.4,73615.08,0.1,0.96962,3e-05,3.56548]
[1780144318216,38.4,73617.19,0.1,0.96968,3e-05,3.55925]
[1780144318397,38.4,73617.19,0.1,0.96968,3e-05,3.55925]
[1780144318678,38.4,73617.19,0.1,0.96968,3e-05,3.55925]
[1780144318634,38.41,73618.95,0.1,0.96971,3e-05,3.55725]
[1780144318723,38.41,73618.95,0.1,0.96971,3e-05,3.55725]
[1780144321229,38.44,73620.25,0.1,0.96967,3e-05,3.56061]
[1780144321655,38.45,73615.33,0.1,0.96946,3e-05,3.58064]
[1780144323669,38.45,73606.3,0.1,0.96914,3e-05,3.61135]
[1780144324676,38.45,73606.09,0.1,0.96913,3e-05,3.61235]
[1780144327587,38.45,73604.64,0.1,0.96907,3e-05,3.61777]
[1780144327726,38.45,73604.64,0.1,0.96907,3e-05,3.61777]
[1780144332732,38.46,73604.46,0.1,0.96905,4e-05,3.62009]
[1780144337753,38.46,73602.97,0.1,0.96899,4e-05,3.62621]
[1780144337971,38.46,73602.97,0.1,0.96899,4e-05,3.62621]
[1780144338113,38.46,73602.97,0.1,0.96899,4e-05,3.62621]
[1780144338222,38.46,73602.97,0.1,0.96899,4e-05,3.62621]
[1780144338321,38.46,73602.24,0.1,0.96895,4e-05,3.62921]
[1780144343809,38.47,73602.47,0.1,0.96895,4e-05,3.62982]
[1780144346605,38.47,73602.43,0.1,0.96894,4e-05,3.63022]
[1780144346722,38.47,73602.43,0.1,0.96894,4e-05,3.63022]
[1780144346706,38.47,73602.95,0.1,0.96896,4e-05,3.62904]
[1780144346789,38.47,73602.95,0.1,0.96896,4e-05,3.62904]
[1780144346976,38.47,73602.95,0.1,0.96896,4e-05,3.62904]
[1780144352872,38.47,73602.67,0.1,0.96895,4e-05,3.62857]
[1780144354048,38.47,73602.67,0.1,0.96895,4e-05,3.62857]
[1780144354221,38.47,73602.67,0.1,0.96895,4e-05,3.62857]
[1780144354230,38.47,73602.67,0.1,0.96895,4e-05,3.62857]
[1780144354474,38.47,73602.67,0.1,0.96895,4e-05,3.62857]
[1780144354574,38.48,73602.59,0.1,0.96895,4e-05,3.6294]
[1780144361935,38.48,73602.29,0.1,0.96891,4e-05,3.63266]
[1780144366972,38.49,73602.22,0.1,0.9689,4e-05,3.63429]
[1780144368003,38.49,73602.22,0.1,0.9689,4e-05,3.63429]
[1780144368070,38.49,73602.22,0.1,0.9689,4e-05,3.63429]
[1780144368222,38.49,73602.22,0.1,0.9689,4e-05,3.63429]
[1780144368323,38.49,73602.19,0.1,0.96889,4e-05,3.63467]
[1780144375029,38.49,73602.59,0.1,0.96889,4e-05,3.63529]
[1780144379057,38.5,73598.72,0.1,0.96874,4e-05,3.64937]
[1780144381043,38.5,73599.54,0.1,0.96876,4e-05,3.64688]
[1780144381223,38.5,73599.54,0.1,0.96876,4e-05,3.64688]
[1780144381232,38.5,73599.54,0.1,0.96876,4e-05,3.64688]
[1780144381475,38.5,73599.54,0.1,0.96876,4e-05,3.64688]
[1780144381517,38.5,73599.24,0.1,0.96875,4e-05,3.64814]
[1780144387113,38.5,73599.32,0.1,0.96874,4e-05,3.64943]
[1780144388360,38.5,73599.32,0.1,0.96874,4e-05,3.64943]
[1780144388471,38.5,73599.32,0.1,0.96874,4e-05,3.64943]
[1780144388513,38.5,73599.32,0.1,0.96874,4e-05,3.64943]
[1780144388724,38.5,73599.32,0.1,0.96874,4e-05,3.64943]
[1780144388768,38.51,73599.98,0.1,0.96876,4e-05,3.64747]
[1780144397183,38.51,73600.09,0.1,0.96874,4e-05,3.6494]
[1780144403225,38.52,73600.45,0.1,0.96873,4e-05,3.64972]
[1780144408533,38.52,73600.45,0.1,0.96873,4e-05,3.65047]
[1780144408722,38.52,73600.45,0.1,0.96873,4e-05,3.65047]
[1780144408773,38.52,73600.45,0.1,0.96873,4e-05,3.65047]
[1780144408683,38.52,73600.15,0.1,0.96871,4e-05,3.65198]
[1780144408974,38.52,73600.15,0.1,0.96871,4e-05,3.65198]
[1780144409043,38.52,73600.15,0.1,0.96871,4e-05,3.65223]
[1780144415309,38.53,73599.98,0.1,0.96871,4e-05,3.65118]
[1780144416274,38.53,73599.98,0.1,0.96871,4e-05,3.65118]
[1780144416473,38.53,73599.98,0.1,0.96871,4e-05,3.65118]
[1780144416729,38.53,73599.98,0.1,0.96871,4e-05,3.65118]
[1780144416736,38.53,73600.26,0.1,0.96872,4e-05,3.65049]
[1780144422360,38.53,73600.46,0.1,0.96871,4e-05,3.65129]
[1780144427395,38.54,73600.43,0.1,0.9687,4e-05,3.65261]
[1780144429619,38.54,73600.41,0.1,0.96869,4e-05,3.65292]
[1780144429721,38.54,73600.41,0.1,0.96869,4e-05,3.65292]
[1780144429821,38.54,73599.51,0.1,0.96866,4e-05,3.65618]
[1780144429910,38.54,73599.51,0.1,0.96866,4e-05,3.65618]
[1780144429972,38.54,73599.51,0.1,0.96866,4e-05,3.65618]
[1780144435451,38.54,73600.09,0.1,0.96867,4e-05,3.65564]
[1780144441493,38.55,73600.54,0.1,0.96867,4e-05,3.65552]
[1780144446528,38.55,73600.51,0.1,0.96865,4e-05,3.65675]
[1780144452569,38.55,73600.42,0.1,0.96864,4e-05,3.65838]
[1780144458612,38.56,73600.04,0.1,0.96861,4e-05,3.66097]
[1780144463647,38.56,73600.07,0.1,0.9686,4e-05,3.66193]
[1780144469152,38.56,73599.96,0.1,0.96859,4e-05,3.66314]
[1780144469222,38.56,73599.96,0.1,0.96859,4e-05,3.66314]
[1780144469537,38.56,73599.96,0.1,0.96859,4e-05,3.66314]
[1780144469724,38.56,73599.96,0.1,0.96859,4e-05,3.66314]
[1780144469753,38.56,73599.96,0.1,0.96858,4e-05,3.66355]
[1780144472711,38.57,73597.06,0.1,0.9685,4e-05,3.67081]
[1780144474732,38.57,73596.31,0.1,0.96847,4e-05,3.67352]
[1780144478605,38.57,73596.04,0.1,0.96845,4e-05,3.67518]
[1780144478722,38.57,73596.04,0.1,0.96845,4e-05,3.67518]
[1780144478753,38.57,73596.14,0.1,0.96846,4e-05,3.67502]
[1780144478913,38.57,73596.14,0.1,0.96846,4e-05,3.67502]
[1780144478971,38.57,73596.14,0.1,0.96846,4e-05,3.67502]
[1780144488823,38.58,73595.97,0.1,0.96843,4e-05,3.67741]
[1780144493858,38.58,73595.41,0.1,0.9684,4e-05,3.68017]
[1780144496163,38.58,73593.32,0.1,0.96832,4e-05,3.68757]
[1780144496220,38.58,73593.32,0.1,0.96832,4e-05,3.68757]
[1780144496879,38.58,73591.18,0.1,0.96825,4e-05,3.69496]
[1780144496961,38.58,73591.18,0.1,0.96825,4e-05,3.69496]
[1780144496970,38.58,73591.18,0.1,0.96825,4e-05,3.69496]
[1780144499489,38.58,73588.23,0.1,0.96814,4e-05,3.70525]
[1780144501923,38.58,73579.58,0.1,0.96782,4e-05,3.735]
[1780144503224,38.58,73579.58,0.1,0.96782,4e-05,3.735]
[1780144503324,38.58,73573.27,0.1,0.96759,4e-05,3.75672]
[1780144505039,38.58,73573.13,0.1,0.96759,4e-05,3.7572]
[1780144505226,38.58,73573.13,0.1,0.96759,4e-05,3.7572]
[1780144505266,38.58,73573.06,0.1,0.96758,4e-05,3.75747]
[1780144509030,38.58,73572.37,0.1,0.96756,4e-05,3.75992]
[1780144509227,38.58,73572.37,0.1,0.96756,4e-05,3.75992]
[1780144515016,38.58,73571.69,0.1,0.96753,4e-05,3.7624]
[1780144520054,38.58,73570.27,0.1,0.96748,4e-05,3.76735]
[1780144523278,38.58,73569.62,0.1,0.96746,4e-05,3.7696]
[1780144523472,38.58,73569.62,0.1,0.96746,4e-05,3.7696]
[1780144523749,38.58,73569.62,0.1,0.96746,4e-05,3.7696]
[1780144523823,38.58,73569.21,0.1,0.96744,4e-05,3.77102]
[1780144523974,38.58,73569.21,0.1,0.96744,4e-05,3.77102]
[1780144531132,38.58,73569.27,0.1,0.96747,4e-05,3.76771]
[1780144540752,38.58,73569.36,0.1,0.96747,4e-05,3.76741]
[1780144540847,38.58,73569.36,0.1,0.96747,4e-05,3.76748]
[1780144540971,38.58,73569.36,0.1,0.96747,4e-05,3.76748]
[1780144541176,38.58,73569.36,0.1,0.96747,4e-05,3.76748]
[1780144541226,38.58,73569.36,0.1,0.96747,4e-05,3.76748]
[1780144541277,38.58,73569.36,0.1,0.96747,4e-05,3.76749]
[1780144545526,38.58,73569.48,0.1,0.96747,4e-05,3.76711]
[1780144545722,38.58,73569.48,0.1,0.96747,4e-05,3.76711]
[1780144545938,38.58,73569.48,0.1,0.96747,4e-05,3.76711]
[1780144545762,38.58,73570.58,0.1,0.96751,4e-05,3.76336]
[1780144545973,38.58,73570.58,0.1,0.96751,4e-05,3.76336]
[1780144546237,38.58,73574.92,0.1,0.96767,4e-05,3.74853]
[1780144547244,38.58,73578.7,0.1,0.96781,4e-05,3.73568]
[1780144552279,38.59,73578.0,0.1,0.96778,4e-05,3.73838]
[1780144554351,38.59,73577.69,0.1,0.96777,4e-05,3.73949]
[1780144554471,38.59,73577.69,0.1,0.96777,4e-05,3.73949]
[1780144554563,38.59,73577.39,0.1,0.96776,4e-05,3.74056]
[1780144555047,38.59,73577.39,0.1,0.96776,4e-05,3.74056]
[1780144555230,38.59,73577.39,0.1,0.96776,4e-05,3.74056]
[1780144560334,38.59,73577.5,0.1,0.96776,4e-05,3.74048]
[1780144566377,38.59,73577.48,0.1,0.96775,4e-05,3.74083]
[1780144567385,38.59,73572.77,0.1,0.96758,4e-05,3.75695]
[1780144568361,38.59,73572.77,0.1,0.96758,4e-05,3.75695]
[1780144568470,38.59,73572.77,0.1,0.96758,4e-05,3.75695]
[1780144568541,38.59,73571.91,0.1,0.96755,4e-05,3.75991]
[1780144569465,38.59,73571.91,0.1,0.96755,4e-05,3.75991]
[1780144569722,38.59,73571.91,0.1,0.96755,4e-05,3.75991]
[1780144573862,38.59,73571.92,0.1,0.96755,4e-05,3.75991]
[1780144573970,38.59,73571.92,0.1,0.96755,4e-05,3.75991]
[1780144573963,38.59,73571.54,0.1,0.96754,4e-05,3.76123]
[1780144574351,38.59,73571.54,0.1,0.96754,4e-05,3.76123]
[1780144574474,38.59,73571.54,0.1,0.96754,4e-05,3.76123]
[1780144574575,38.59,73570.58,0.1,0.9675,4e-05,3.76453]
[1780144580475,38.59,73570.4,0.1,0.96749,4e-05,3.76516]
[1780144584074,38.59,73570.08,0.1,0.96748,4e-05,3.76627]
[1780144584220,38.59,73570.08,0.1,0.96748,4e-05,3.76627]
[1780144584750,38.59,73570.08,0.1,0.96748,4e-05,3.76627]
[1780144584974,38.59,73570.08,0.1,0.96748,4e-05,3.76627]
[1780144584825,38.59,73570.12,0.1,0.96748,4e-05,3.76613]
[1780144588519,38.59,73570.1,0.1,0.96748,4e-05,3.76621]
[1780144593565,38.59,73569.75,0.1,0.9675,4e-05,3.76427]
[1780144597917,38.59,73569.6,0.1,0.96749,4e-05,3.76481]
[1780144597970,38.59,73569.6,0.1,0.96749,4e-05,3.76481]
[1780144603636,38.59,73570.17,0.1,0.96751,4e-05,3.76292]
[1780144604275,38.59,73570.17,0.1,0.96751,4e-05,3.76292]
[1780144604473,38.59,73570.17,0.1,0.96751,4e-05,3.76292]
[1780144609678,38.59,73571.44,0.1,0.96756,4e-05,3.75869]
[1780144613229,38.59,73571.44,0.1,0.96756,4e-05,3.75869]
[1780144613475,38.59,73571.44,0.1,0.96756,4e-05,3.75869]
[1780144618742,38.59,73569.59,0.1,0.96749,4e-05,3.76523]
[1780144622104,38.59,73569.88,0.1,0.9675,4e-05,3.76428]
[1780144622222,38.59,73569.88,0.1,0.9675,4e-05,3.76428]
[1780144628669,38.59,73570.57,0.1,0.96752,4e-05,3.76199]
[1780144630143,38.59,73570.43,0.1,0.96751,4e-05,3.76259]
[1780144630230,38.59,73570.43,0.1,0.96751,4e-05,3.76259]
[1780144636869,38.59,73569.75,0.1,0.96749,4e-05,3.76509]
[1780144641904,38.59,73569.6,0.1,0.96748,4e-05,3.76572]
[1780144646939,38.59,73570.82,0.1,0.96752,4e-05,3.76168]
[1780144648152,38.59,73570.86,0.1,0.96752,4e-05,3.76158]
[1780144648223,38.59,73570.86,0.1,0.96752,4e-05,3.76158]
[1780144658016,38.59,73570.86,0.1,0.96755,4e-05,3.75877]
[1780144664415,38.59,73570.86,0.1,0.96755,4e-05,3.75877]
[1780144664471,38.59,73570.86,0.1,0.96755,4e-05,3.75877]
[1780144670100,38.59,73570.86,0.1,0.96754,4e-05,3.7592]
[1780144676144,38.59,73571.29,0.1,0.96756,4e-05,3.75794]
[1780144677558,38.59,73571.29,0.1,0.96756,4e-05,3.75794]
[1780144677721,38.59,73571.29,0.1,0.96756,4e-05,3.75794]
[1780144685588,38.59,73570.98,0.1,0.96754,4e-05,3.75923]
[1780144691249,38.6,73571.13,0.1,0.96754,4e-05,3.75903]
[1780144700314,38.6,73571.03,0.1,0.96754,4e-05,3.75973]
[1780144704481,38.6,73569.9,0.1,0.96749,4e-05,3.7637]
[1780144704722,38.6,73569.9,0.1,0.96749,4e-05,3.7637]
[1780144711391,38.6,73569.72,0.1,0.96751,4e-05,3.76138]
[1780144718439,38.6,73569.51,0.1,0.9675,4e-05,3.76232]
[1780144724482,38.6,73569.61,0.1,0.9675,4e-05,3.76214]
[1780144729367,38.6,73569.61,0.1,0.9675,4e-05,3.76214]
[1780144729469,38.6,73569.61,0.1,0.9675,4e-05,3.76214]
[1780144734552,38.6,73569.74,0.1,0.96751,4e-05,3.76194]
[1780144736830,38.6,73569.74,0.1,0.96751,4e-05,3.76194]
[1780144737247,38.6,73569.74,0.1,0.9675,4e-05,3.76199]
[1780144742611,38.6,73569.35,0.1,0.96749,4e-05,3.76344]
[1780144748655,38.6,73569.33,0.1,0.96749,4e-05,3.76362]
[1780144753689,38.6,73569.59,0.1,0.9675,4e-05,3.76282]
[1780144758451,38.6,73569.8,0.1,0.9675,4e-05,3.76213]
[1780144763758,38.6,73568.99,0.1,0.96747,4e-05,3.76505]
[1780144764766,38.6,73566.92,0.1,0.9674,4e-05,3.77216]
[1780144769801,38.6,73566.67,0.1,0.96739,4e-05,3.77302]
[1780144775843,38.6,73566.7,0.1,0.96741,4e-05,3.76979]
[1780144780877,38.6,73566.7,0.1,0.96741,4e-05,3.76983]
[1780144786920,38.6,73566.85,0.1,0.96742,4e-05,3.7694]
[1780144791955,38.6,73567.37,0.1,0.96744,4e-05,3.76768]
[1780144795984,38.6,73572.98,0.1,0.96764,4e-05,3.74856]
[1780144801023,38.6,73573.18,0.1,0.96764,4e-05,3.74811]
[1780144806058,38.6,73573.01,0.1,0.96764,4e-05,3.74891]
[1780144811092,38.6,73572.5,0.1,0.96762,4e-05,3.75085]
[1780144817136,38.6,73572.73,0.1,0.96762,4e-05,3.75028]
[1780144823178,38.61,73571.01,0.1,0.96756,4e-05,3.75635]
[1780144830227,38.61,73571.12,0.1,0.96756,4e-05,3.75619]
[1780144835261,38.61,73571.08,0.1,0.96758,4e-05,3.75336]
[1780144840297,38.61,73570.49,0.1,0.96756,4e-05,3.75558]
[1780144846339,38.61,73570.94,0.1,0.96757,4e-05,3.7543]
[1780144859430,38.61,73571.0,0.1,0.96757,4e-05,3.7547]
[1780144864465,38.61,73570.8,0.1,0.96756,4e-05,3.7556]
[1780144870508,38.61,73570.85,0.1,0.96756,4e-05,3.75569]
[1780144877557,38.61,73570.81,0.1,0.96755,4e-05,3.75614]
[1780144883599,38.61,73571.55,0.1,0.96758,4e-05,3.75388]
[1780144889642,38.61,73571.6,0.1,0.96757,4e-05,3.75398]
[1780144896691,38.62,73571.75,0.1,0.9676,4e-05,3.75064]
[1780144901726,38.62,73571.22,0.1,0.96758,4e-05,3.7527]
[1780144909782,38.62,73572.0,0.1,0.9676,4e-05,3.75042]
[1780144919852,38.62,73572.0,0.1,0.9676,4e-05,3.75091]
[1780144925568,38.62,73572.0,0.1,0.9676,4e-05,3.75091]
[1780144931936,38.62,73572.11,0.1,0.9676,4e-05,3.75111]
[1780144936971,38.62,73572.06,0.1,0.96759,4e-05,3.75152]
[1780144943012,38.62,73572.29,0.1,0.9676,4e-05,3.75102]
[1780144949055,38.62,73572.54,0.1,0.9676,4e-05,3.75046]
[1780144961138,38.62,73572.25,0.1,0.96761,4e-05,3.74891]
[1780144968188,38.63,73573.31,0.1,0.96765,4e-05,3.74565]
[1780144979265,38.63,73573.27,0.1,0.96764,4e-05,3.7464]
[1780144982286,38.63,73570.77,0.1,0.96755,4e-05,3.7551]
[1780144988328,38.63,73570.25,0.1,0.96753,4e-05,3.7571]
[1780144995377,38.63,73570.13,0.1,0.96752,4e-05,3.75772]
[1780145002426,38.63,73570.22,0.1,0.96752,4e-05,3.75756]
[1780145007461,38.63,73570.59,0.1,0.96753,4e-05,3.75641]
[1780145012496,38.63,73570.99,0.1,0.96757,4e-05,3.75199]
[1780145018538,38.63,73571.51,0.1,0.96759,4e-05,3.75038]
[1780145023574,38.63,73571.04,0.1,0.96757,4e-05,3.75215]
[1780145028609,38.63,73570.53,0.1,0.96755,4e-05,3.754]
[1780145033644,38.63,73571.04,0.1,0.96757,4e-05,3.75236]
[1780145038683,38.63,73570.58,0.1,0.96755,4e-05,3.75402]
[1780145043715,38.63,73570.55,0.1,0.96755,4e-05,3.75422]
[1780145052778,38.63,73570.48,0.1,0.96754,4e-05,3.75461]
[1780145058820,38.63,73570.57,0.1,0.96755,4e-05,3.7544]
[1780145063857,38.63,73570.06,0.1,0.96753,4e-05,3.75623]
[1780145068910,38.63,73570.51,0.1,0.96754,4e-05,3.75477]
[1780145074953,38.63,73570.61,0.1,0.96757,4e-05,3.75139]
[1780145079993,38.63,73571.09,0.1,0.96759,4e-05,3.74985]
[1780145086035,38.64,73571.46,0.1,0.9676,4e-05,3.74873]
[1780145092077,38.64,73572.44,0.1,0.96763,4e-05,3.74554]
[1780145096104,38.64,73581.01,0.1,0.96794,4e-05,3.71649]
[1780145097112,38.64,73584.76,0.1,0.96808,4e-05,3.70386]
[1780145097724,38.64,73584.76,0.1,0.96808,4e-05,3.70386]
[1780145099221,38.64,73585.74,0.1,0.96811,4e-05,3.70064]
[1780145105168,38.64,73587.49,0.1,0.96816,4e-05,3.69554]
[1780145110564,38.64,73588.31,0.1,0.96819,4e-05,3.69314]
[1780145111287,38.64,73588.31,0.1,0.96819,4e-05,3.69314]
[1780145113224,38.64,73584.93,0.1,0.96806,4e-05,3.70522]
[1780145117783,38.64,73584.92,0.1,0.96806,4e-05,3.70568]
[1780145117970,38.64,73584.92,0.1,0.96806,4e-05,3.70568]
[1780145120274,38.64,73582.39,0.1,0.96796,4e-05,3.71454]
[1780145122288,38.64,73580.73,0.1,0.9679,4e-05,3.72033]
[1780145123667,38.65,73580.5,0.1,0.96789,4e-05,3.72118]
[1780145123732,38.65,73580.5,0.1,0.96789,4e-05,3.72118]
[1780145129336,38.65,73580.27,0.1,0.96788,4e-05,3.72237]
[1780145139407,38.65,73580.17,0.1,0.96789,4e-05,3.72024]
[1780145143449,38.65,73579.43,0.1,0.96787,4e-05,3.72295]
[1780145143473,38.65,73579.43,0.1,0.96787,4e-05,3.72295]
[1780145154512,38.65,73579.08,0.1,0.96784,4e-05,3.72491]
[1780145159547,38.65,73578.78,0.1,0.96783,4e-05,3.72625]
[1780145160553,38.65,73574.95,0.1,0.96769,4e-05,3.73935]
[1780145161561,38.65,73572.86,0.1,0.96762,4e-05,3.74654]
[1780145166596,38.65,73573.54,0.1,0.96764,4e-05,3.7444]
[1780145167761,38.65,73573.54,0.1,0.96764,4e-05,3.7444]
[1780145167971,38.65,73573.54,0.1,0.96764,4e-05,3.7444]
[1780145173645,38.65,73572.03,0.1,0.96758,4e-05,3.74975]
[1780145178680,38.65,73570.88,0.1,0.96754,4e-05,3.75376]
[1780145184366,38.65,73570.29,0.1,0.96752,4e-05,3.75582]
[1780145184471,38.65,73570.29,0.1,0.96752,4e-05,3.75582]
[1780145187743,38.65,73566.65,0.1,0.96738,4e-05,3.76829]
[1780145192010,38.65,73566.67,0.1,0.96739,4e-05,3.76815]
[1780145192221,38.65,73566.67,0.1,0.96739,4e-05,3.76815]
[1780145197813,38.65,73566.05,0.1,0.96739,4e-05,3.76696]
[1780145199827,38.65,73563.98,0.1,0.96731,4e-05,3.77401]
[1780145204822,38.65,73563.21,0.1,0.96729,4e-05,3.77648]
[1780145204971,38.65,73563.21,0.1,0.96729,4e-05,3.77648]
[1780145210905,38.65,73562.73,0.1,0.96727,4e-05,3.77781]
[1780145213924,38.65,73559.91,0.1,0.96717,4e-05,3.78735]
[1780145215719,38.65,73560.46,0.1,0.96719,4e-05,3.78539]
[1780145215972,38.65,73560.46,0.1,0.96719,4e-05,3.78539]
[1780145221981,38.65,73559.56,0.1,0.96716,4e-05,3.78804]
[1780145222988,38.65,73561.45,0.1,0.96723,4e-05,3.78148]
[1780145223995,38.65,73564.83,0.1,0.96736,4e-05,3.76982]
[1780145225994,38.65,73564.72,0.1,0.96736,4e-05,3.77017]
[1780145226223,38.65,73564.72,0.1,0.96736,4e-05,3.77017]
[1780145232054,38.65,73564.77,0.1,0.96736,4e-05,3.76977]
[1780145238098,38.65,73563.51,0.1,0.96732,4e-05,3.77389]
[1780145241834,38.65,73564.76,0.1,0.96736,4e-05,3.76953]
[1780145241972,38.65,73564.76,0.1,0.96736,4e-05,3.76953]
[1780145247165,38.65,73564.22,0.1,0.96734,4e-05,3.77116]
[1780145252200,38.65,73563.71,0.1,0.96735,4e-05,3.76956]
[1780145262270,38.65,73563.71,0.1,0.96736,4e-05,3.76922]
[1780145266561,38.65,73563.71,0.1,0.96736,4e-05,3.76922]
[1780145266723,38.65,73563.71,0.1,0.96736,4e-05,3.76906]
[1780145272339,38.64,73563.71,0.1,0.96736,4e-05,3.76883]
[1780145281403,38.64,73563.5,0.1,0.96736,4e-05,3.76918]
[1780145282978,38.64,73562.84,0.1,0.96733,4e-05,3.7714]
[1780145283229,38.64,73562.84,0.1,0.96733,4e-05,3.7714]
[1780145290466,38.64,73563.34,0.1,0.96736,4e-05,3.76931]
[1780145295501,38.64,73563.57,0.1,0.96737,4e-05,3.76831]
[1780145303557,38.64,73563.4,0.1,0.96736,4e-05,3.76853]
[1780145310583,38.64,73563.36,0.1,0.96736,4e-05,3.76862]
[1780145310720,38.64,73563.36,0.1,0.96736,4e-05,3.76862]
[1780145316648,38.64,73563.25,0.1,0.96739,4e-05,3.76531]
[1780145322690,38.64,73563.09,0.1,0.96739,4e-05,3.76561]
[1780145327724,38.64,73563.12,0.1,0.96739,4e-05,3.7653]
[1780145329111,38.64,73562.97,0.1,0.96739,4e-05,3.76577]
[1780145329226,38.64,73562.97,0.1,0.96739,4e-05,3.76577]
[1780145334774,38.64,73561.66,0.1,0.96734,4e-05,3.76998]
[1780145339809,38.64,73561.68,0.1,0.96734,4e-05,3.76967]
[1780145344708,38.63,73561.99,0.1,0.96736,4e-05,3.76846]
[1780145344721,38.63,73561.99,0.1,0.96736,4e-05,3.76846]
[1780145354915,38.63,73562.0,0.1,0.96736,4e-05,3.76782]
[1780145359354,38.63,73562.0,0.1,0.96736,4e-05,3.76782]
[1780145359472,38.63,73562.0,0.1,0.96736,4e-05,3.76782]
[1780145362971,38.63,73563.79,0.1,0.96743,4e-05,3.76133]
[1780145368007,38.63,73564.18,0.1,0.96745,4e-05,3.75982]
[1780145370020,38.63,73574.27,0.1,0.96782,4e-05,3.72531]
[1780145371027,38.63,73577.03,0.1,0.96794,4e-05,3.71281]
[1780145372034,38.63,73580.07,0.1,0.96805,4e-05,3.70254]
[1780145373753,38.63,73580.07,0.1,0.96805,4e-05,3.70254]
[1780145373980,38.63,73580.25,0.1,0.96806,4e-05,3.702]
[1780145380090,38.63,73580.45,0.1,0.96806,4e-05,3.70175]
[1780145385126,38.63,73580.5,0.1,0.96806,4e-05,3.70186]
[1780145387426,38.63,73580.68,0.1,0.96806,4e-05,3.7013]
[1780145387469,38.63,73580.68,0.1,0.96806,4e-05,3.7013]
[1780145390160,38.63,73583.84,0.1,0.96817,4e-05,3.69083]
[1780145391167,38.63,73586.58,0.1,0.96827,4e-05,3.68165]
[1780145392174,38.64,73590.68,0.1,0.96842,4e-05,3.66793]
[1780145394188,38.64,73592.3,0.1,0.96847,4e-05,3.6627]
[1780145396432,38.64,73593.68,0.1,0.96852,4e-05,3.65819]
[1780145396472,38.64,73593.68,0.1,0.96852,4e-05,3.65819]
[1780145398216,38.64,73582.79,0.1,0.96813,4e-05,3.6953]
[1780145399223,38.64,73579.02,0.1,0.96799,4e-05,3.70814]
[1780145402502,38.64,73577.56,0.1,0.96794,4e-05,3.71319]
[1780145402723,38.64,73577.56,0.1,0.96794,4e-05,3.71319]
[1780145402572,38.64,73575.66,0.1,0.96787,4e-05,3.71968]
[1780145407279,38.64,73574.04,0.1,0.96781,4e-05,3.72531]
[1780145409293,38.64,73572.32,0.1,0.96775,4e-05,3.73119]
[1780145410300,38.64,73568.92,0.1,0.96762,4e-05,3.74279]
[1780145414328,38.64,73567.16,0.1,0.96756,4e-05,3.74873]
[1780145416342,38.64,73568.94,0.1,0.96762,4e-05,3.74261]
[1780145416972,38.64,73568.94,0.1,0.96762,4e-05,3.74261]
[1780145417225,38.64,73568.94,0.1,0.96762,4e-05,3.74261]
[1780145426412,38.64,73569.75,0.1,0.96765,4e-05,3.73978]
[1780145429661,38.64,73569.24,0.1,0.96764,4e-05,3.74152]
[1780145429722,38.64,73569.24,0.1,0.96764,4e-05,3.74152]
[1780145435475,38.64,73569.74,0.1,0.96768,4e-05,3.73666]
[1780145440645,38.64,73570.12,0.1,0.96769,4e-05,3.73539]
[1780145440726,38.64,73570.12,0.1,0.96769,4e-05,3.73539]
[1780145446553,38.64,73570.36,0.1,0.9677,4e-05,3.73464]
[1780145460651,38.64,73570.34,0.1,0.9677,4e-05,3.73488]
[1780145469714,38.64,73570.28,0.1,0.96769,4e-05,3.73521]
[1780145472735,38.64,73563.5,0.1,0.96745,4e-05,3.75841]
[1780145474749,38.64,73561.48,0.1,0.96737,4e-05,3.76527]
[1780145479784,38.64,73561.36,0.1,0.96737,4e-05,3.76549]
[1780145480589,38.64,73561.36,0.1,0.96737,4e-05,3.76549]
[1780145480725,38.64,73561.36,0.1,0.96737,4e-05,3.76549]
[1780145489854,38.64,73559.35,0.1,0.9673,4e-05,3.77193]
[1780145494889,38.64,73559.42,0.1,0.96733,4e-05,3.76831]
[1780145496455,38.64,73559.67,0.1,0.96734,4e-05,3.76741]
[1780145496472,38.64,73559.67,0.1,0.96734,4e-05,3.76741]
[1780145501939,38.64,73561.88,0.1,0.96743,4e-05,3.75963]
[1780145503999,38.64,73562.34,0.1,0.96744,4e-05,3.75801]
[1780145504223,38.64,73562.34,0.1,0.96744,4e-05,3.75801]
[1780145511002,38.64,73561.94,0.1,0.96743,4e-05,3.75924]
[1780145516038,38.63,73562.18,0.1,0.96744,4e-05,3.75831]
[1780145522081,38.63,73562.04,0.1,0.96744,4e-05,3.75864]
[1780145527116,38.63,73561.98,0.1,0.96744,4e-05,3.75875]
[1780145532151,38.63,73561.79,0.1,0.96743,4e-05,3.75929]
[1780145539595,38.63,73561.87,0.1,0.96743,4e-05,3.75896]
[1780145539724,38.63,73561.87,0.1,0.96743,4e-05,3.75896]
[1780145545251,38.63,73563.16,0.1,0.96748,4e-05,3.75434]
[1780145546885,38.63,73563.16,0.1,0.96748,4e-05,3.75434]
[1780145546973,38.63,73563.16,0.1,0.96748,4e-05,3.75434]
[1780145547265,38.63,73567.77,0.1,0.96765,4e-05,3.73858]
[1780145548272,38.63,73569.45,0.1,0.96771,4e-05,3.73286]
[1780145554314,38.63,73569.45,0.1,0.96774,4e-05,3.72986]
[1780145559974,38.63,73570.41,0.1,0.96777,4e-05,3.72669]
[1780145560223,38.63,73570.38,0.1,0.96777,4e-05,3.72682]
[1780145565391,38.63,73571.52,0.1,0.96781,4e-05,3.72313]
[1780145574456,38.64,73571.04,0.1,0.96779,4e-05,3.72507]
[1780145577900,38.64,73571.1,0.1,0.96779,4e-05,3.72489]
[1780145577974,38.64,73571.1,0.1,0.96779,4e-05,3.72489]
[1780145582512,38.64,73569.26,0.1,0.96772,4e-05,3.73139]
[1780145584430,38.64,73570.22,0.1,0.96775,4e-05,3.72814]
[1780145584474,38.64,73570.22,0.1,0.96775,4e-05,3.72814]
[1780145590569,38.64,73569.5,0.1,0.96773,4e-05,3.73075]
[1780145596611,38.64,73569.66,0.1,0.96773,4e-05,3.73033]
[1780145599136,38.64,73569.8,0.1,0.96774,4e-05,3.72988]
[1780145599224,38.64,73569.8,0.1,0.96774,4e-05,3.72988]
[1780145605674,38.64,73569.97,0.1,0.96774,4e-05,3.72946]
[1780145610709,38.64,73569.11,0.1,0.96771,4e-05,3.73247]
[1780145613877,38.64,73567.89,0.1,0.96769,4e-05,3.7335]
[1780145613972,38.64,73567.89,0.1,0.96769,4e-05,3.7335]
[1780145620779,38.64,73565.76,0.1,0.96761,4e-05,3.74079]
[1780145621786,38.64,73561.81,0.1,0.96747,4e-05,3.75429]
[1780145624903,38.64,73561.53,0.1,0.96746,4e-05,3.75519]
[1780145624972,38.64,73561.53,0.1,0.96746,4e-05,3.75519]
[1780145630849,38.64,73560.48,0.1,0.96742,4e-05,3.75857]
[1780145631802,38.64,73560.48,0.1,0.96742,4e-05,3.75857]
[1780145631981,38.64,73560.48,0.1,0.96742,4e-05,3.75857]
[1780145639150,38.64,73560.54,0.1,0.96742,4e-05,3.75833]
[1780145644947,38.64,73560.85,0.1,0.96744,4e-05,3.75686]
[1780145649982,38.64,73561.13,0.1,0.96745,4e-05,3.75577]
[1780145658641,38.64,73561.34,0.1,0.96746,4e-05,3.755]
[1780145661230,38.63,73561.34,0.1,0.96746,4e-05,3.75483]
[1780145661477,38.63,73561.34,0.1,0.96746,4e-05,3.75483]
[1780145666794,38.63,73561.84,0.1,0.96748,4e-05,3.75296]
[1780145666971,38.63,73561.84,0.1,0.96748,4e-05,3.75296]
[1780145672136,38.63,73561.87,0.1,0.96751,4e-05,3.74957]
[1780145676164,38.63,73559.73,0.1,0.96743,4e-05,3.75684]
[1780145680423,38.63,73558.99,0.1,0.96741,4e-05,3.75932]
[1780145680474,38.63,73558.99,0.1,0.96741,4e-05,3.75932]
[1780145687241,38.63,73559.01,0.1,0.96741,4e-05,3.75912]
[1780145692249,38.63,73558.01,0.1,0.96737,4e-05,3.76251]
[1780145692473,38.63,73558.01,0.1,0.96737,4e-05,3.76251]
[1780145699327,38.63,73557.99,0.1,0.96737,4e-05,3.7625]
[1780145708390,38.63,73558.11,0.1,0.96738,4e-05,3.76206]
[1780145713425,38.63,73558.02,0.1,0.96737,4e-05,3.76236]
[1780145715745,38.63,73558.06,0.1,0.96737,4e-05,3.76222]
[1780145715972,38.63,73558.06,0.1,0.96737,4e-05,3.76222]
[1780145722488,38.63,73558.43,0.1,0.96739,4e-05,3.76093]
[1780145729537,38.63,73558.84,0.1,0.9674,4e-05,3.75948]
[1780145732500,38.63,73558.84,0.1,0.9674,4e-05,3.75948]
[1780145732724,38.63,73558.84,0.1,0.9674,4e-05,3.75948]
[1780145739607,38.63,73558.58,0.1,0.96742,4e-05,3.75712]
[1780145744026,38.63,73558.58,0.1,0.96742,4e-05,3.75712]
[1780145744219,38.63,73558.54,0.1,0.96742,4e-05,3.7572]
[1780145749680,38.63,73558.67,0.1,0.96743,4e-05,3.75666]
[1780145754715,38.63,73559.44,0.1,0.96745,4e-05,3.75394]
[1780145755665,38.63,73559.44,0.1,0.96745,4e-05,3.75394]
[1780145755750,38.63,73559.44,0.1,0.96745,4e-05,3.75394]
[1780145763784,38.63,73571.7,0.1,0.9679,4e-05,3.71202]
[1780145764790,38.63,73575.68,0.1,0.96804,4e-05,3.69858]
[1780145768235,38.63,73574.53,0.1,0.968,4e-05,3.70269]
[1780145768472,38.63,73574.53,0.1,0.968,4e-05,3.70269]
[1780145770834,38.63,73570.78,0.1,0.96786,4e-05,3.7156]
[1780145774930,38.63,73569.78,0.1,0.96783,4e-05,3.71912]
[1780145774969,38.63,73569.78,0.1,0.96783,4e-05,3.71912]
[1780145781152,38.63,73569.75,0.1,0.96782,4e-05,3.71938]
[1780145786946,38.63,73570.34,0.1,0.96784,4e-05,3.71762]
[1780145788744,38.63,73570.8,0.1,0.96786,4e-05,3.71609]
[1780145788970,38.63,73570.8,0.1,0.96786,4e-05,3.71609]
[1780145789967,38.63,73574.54,0.1,0.96799,4e-05,3.70346]
[1780145795010,38.64,73574.93,0.1,0.96803,4e-05,3.69928]
[1780145796011,38.64,73579.27,0.1,0.96818,4e-05,3.68465]
[1780145797173,38.64,73579.27,0.1,0.96818,4e-05,3.68465]
[1780145797219,38.64,73579.27,0.1,0.96818,4e-05,3.68465]
[1780145805074,38.64,73576.91,0.1,0.96809,4e-05,3.69328]
[1780145810110,38.64,73577.05,0.1,0.96809,4e-05,3.69312]
[1780145812055,38.64,73577.08,0.1,0.96809,4e-05,3.69308]
[1780145812219,38.64,73577.08,0.1,0.96809,4e-05,3.69308]
[1780145818166,38.64,73577.36,0.1,0.9681,4e-05,3.69256]
[1780145823201,38.64,73577.81,0.1,0.96811,4e-05,3.69135]
[1780145826796,38.64,73577.67,0.1,0.96811,4e-05,3.69202]
[1780145826969,38.64,73577.67,0.1,0.96811,4e-05,3.69202]
[1780145830250,38.64,73576.06,0.1,0.96805,4e-05,3.69772]
[1780145835285,38.64,73576.82,0.1,0.96807,4e-05,3.69541]
[1780145837299,38.64,73582.56,0.1,0.96827,4e-05,3.67612]
[1780145838306,38.64,73586.28,0.1,0.96841,4e-05,3.66364]
[1780145841118,38.64,73588.11,0.1,0.96847,4e-05,3.65779]
[1780145841522,38.64,73588.11,0.1,0.96847,4e-05,3.65779]
[1780145845233,38.65,73587.47,0.1,0.96844,4e-05,3.66017]
[1780145847369,38.65,73593.28,0.1,0.96865,4e-05,3.64113]
[1780145848500,38.65,73593.28,0.1,0.96865,4e-05,3.64113]
[1780145848526,38.65,73596.74,0.1,0.96876,4e-05,3.62981]
[1780145849383,38.65,73599.03,0.1,0.96885,4e-05,3.62216]
[1780145850390,38.65,73602.61,0.1,0.96897,4e-05,3.61039]
[1780145855425,38.65,73603.16,0.1,0.969,4e-05,3.60665]
[1780145860460,38.65,73600.48,0.1,0.9689,4e-05,3.61658]
[1780145862202,38.66,73598.48,0.1,0.96882,4e-05,3.62343]
[1780145863229,38.66,73598.48,0.1,0.96882,4e-05,3.62343]
[1780145863481,38.66,73598.39,0.1,0.96882,4e-05,3.62407]
[1780145869523,38.66,73598.35,0.1,0.96881,4e-05,3.62522]
[1780145875565,38.66,73598.35,0.1,0.9688,4e-05,3.62622]
[1780145880075,38.66,73598.43,0.1,0.96879,4e-05,3.62645]
[1780145880145,38.66,73598.43,0.1,0.96879,4e-05,3.62645]
[1780145885635,38.67,73598.95,0.1,0.9688,4e-05,3.62585]
[1780145892683,38.67,73598.81,0.1,0.96878,4e-05,3.62745]
[1780145898726,38.67,73598.63,0.1,0.96877,4e-05,3.62899]
[1780145903912,38.68,73598.95,0.1,0.96877,4e-05,3.62854]
[1780145909805,38.68,73599.55,0.1,0.96878,4e-05,3.62763]
[1780145914840,38.68,73599.48,0.1,0.9688,4e-05,3.62553]
[1780145919875,38.68,73599.82,0.1,0.9688,4e-05,3.62518]
[1780145924911,38.69,73598.34,0.1,0.96874,4e-05,3.63089]
[1780145930952,38.69,73597.9,0.1,0.96871,4e-05,3.63323]
[1780145935988,38.69,73600.07,0.1,0.96878,4e-05,3.62674]
[1780145941023,38.69,73599.8,0.1,0.96877,4e-05,3.62841]
[1780145946058,38.7,73599.58,0.1,0.96875,4e-05,3.62991]
[1780145958143,38.7,73599.73,0.1,0.96874,4e-05,3.63124]
[1780145963178,38.7,73599.25,0.1,0.96871,4e-05,3.6336]
[1780145968213,38.71,73599.47,0.1,0.96871,4e-05,3.63362]
[1780145974254,38.71,73599.51,0.1,0.96873,4e-05,3.63128]
[1780145979290,38.71,73600.92,0.1,0.96877,4e-05,3.62735]
[1780145984325,38.71,73600.82,0.1,0.96876,4e-05,3.62848]
[1780145989360,38.72,73600.83,0.1,0.96875,4e-05,3.62922]
[1780145994395,38.72,73600.13,0.1,0.96872,4e-05,3.63233]
[1780146001449,38.72,73600.38,0.1,0.96872,4e-05,3.63256]
[1780146007491,38.73,73600.43,0.1,0.96871,4e-05,3.6333]
[1780146012526,38.73,73600.36,0.1,0.9687,4e-05,3.63428]
[1780146017561,38.73,73600.69,0.1,0.9687,4e-05,3.63391]
[1780146022596,38.73,73600.37,0.1,0.96868,4e-05,3.63585]
[1780146033673,38.74,73600.2,0.1,0.96868,4e-05,3.63488]
[1780146038708,38.74,73600.27,0.1,0.96868,4e-05,3.63538]
[1780146048778,38.74,73600.78,0.1,0.96868,4e-05,3.63514]
[1780146053813,38.75,73599.73,0.1,0.96864,4e-05,3.63938]
[1780146061869,38.75,73599.83,0.1,0.96863,4e-05,3.64016]
[1780146066904,38.75,73599.67,0.1,0.96862,4e-05,3.64138]
[1780146071939,38.75,73600.03,0.1,0.96862,4e-05,3.64085]
[1780146082009,38.76,73599.99,0.1,0.96861,4e-05,3.64231]
[1780146087044,38.76,73599.36,0.1,0.96858,4e-05,3.64504]
[1780146092079,38.76,73598.46,0.1,0.96857,4e-05,3.64553]
[1780146098122,38.77,73598.28,0.1,0.96855,4e-05,3.64685]
[1780146103157,38.77,73599.17,0.1,0.96858,4e-05,3.64447]
[1780146108198,38.77,73604.76,0.1,0.96877,4e-05,3.62639]
[1780146109205,38.77,73610.31,0.1,0.96896,4e-05,3.60808]
[1780146110212,38.77,73608.01,0.1,0.96888,4e-05,3.61591]
[1780146111219,38.77,73605.08,0.1,0.96877,4e-05,3.62582]
[1780146116254,38.77,73604.6,0.1,0.96875,4e-05,3.62817]
[1780146119275,38.77,73606.95,0.1,0.96883,4e-05,3.62078]
[1780146120282,38.77,73608.94,0.1,0.9689,4e-05,3.61433]
[1780146124310,38.78,73610.91,0.1,0.96896,4e-05,3.60847]
[1780146128338,38.78,73612.76,0.1,0.96901,3e-05,3.60307]
[1780146135387,38.78,73612.71,0.1,0.969,3e-05,3.6046]
[1780146136395,38.78,73615.07,0.1,0.96908,3e-05,3.59698]
[1780146137402,38.78,73618.76,0.1,0.96921,3e-05,3.58499]
[1780146138408,38.79,73620.48,0.1,0.96926,3e-05,3.57955]
[1780146142039,38.79,73620.41,0.1,0.96925,3e-05,3.5805]
[1780146143227,38.79,73619.19,0.1,0.96921,3e-05,3.58477]
[1780146148479,38.79,73619.52,0.1,0.9692,3e-05,3.5851]
[1780146155528,38.8,73619.55,0.1,0.96921,3e-05,3.58359]
[1780146158549,38.8,73624.04,0.1,0.96936,3e-05,3.56951]
[1780146159230,38.8,73624.04,0.1,0.96936,3e-05,3.56951]
[1780146159556,38.8,73629.57,0.1,0.96955,3e-05,3.55161]
[1780146160562,38.8,73632.02,0.1,0.96963,3e-05,3.54385]
[1780146162577,38.8,73632.62,0.1,0.96965,3e-05,3.5425]
[1780146165116,38.81,73632.77,0.1,0.96964,3e-05,3.54263]
[1780146165226,38.81,73632.77,0.1,0.96964,3e-05,3.54263]
[1780146168619,38.81,73636.04,0.1,0.96974,3e-05,3.53319]
[1780146173638,38.81,73636.88,0.1,0.96976,3e-05,3.53143]
[1780146173722,38.81,73636.9,0.1,0.96976,3e-05,3.5317]
[1780146179696,38.82,73636.56,0.1,0.96972,3e-05,3.53514]
[1780146185738,38.83,73636.82,0.1,0.96971,3e-05,3.53629]
[1780146187774,38.83,73636.89,0.1,0.96971,3e-05,3.53672]
[1780146191221,38.83,73636.26,0.1,0.96967,3e-05,3.53979]
[1780146191322,38.83,73637.25,0.1,0.96971,3e-05,3.53688]
[1780146192593,38.83,73637.25,0.1,0.96971,3e-05,3.53688]
[1780146192719,38.83,73637.25,0.1,0.96971,3e-05,3.53688]
[1780146197430,38.84,73634.49,0.1,0.96959,3e-05,3.54754]
[1780146197471,38.84,73634.49,0.1,0.96959,3e-05,3.54754]
[1780146203869,38.85,73633.19,0.1,0.96953,3e-05,3.55397]
[1780146203874,38.85,73633.19,0.1,0.96953,3e-05,3.55397]
[1780146203971,38.85,73633.19,0.1,0.96953,3e-05,3.55397]
[1780146204073,38.85,73633.74,0.1,0.96954,3e-05,3.55247]
[1780146209906,38.85,73633.92,0.1,0.96953,3e-05,3.55371]
[1780146214941,38.86,73633.3,0.1,0.96952,3e-05,3.55417]
[1780146216782,38.86,73632.61,0.1,0.96949,3e-05,3.55674]
[1780146216969,38.86,73632.61,0.1,0.96949,3e-05,3.55674]
[1780146217071,38.86,73632.3,0.1,0.96948,3e-05,3.55806]
[1780146222999,38.87,73631.61,0.1,0.96943,3e-05,3.56212]
[1780146226175,38.87,73632.35,0.1,0.96945,3e-05,3.56028]
[1780146226183,38.87,73632.35,0.1,0.96945,3e-05,3.56028]
[1780146226222,38.87,73632.35,0.1,0.96945,3e-05,3.56028]
[1780146226276,38.87,73631.93,0.1,0.96944,3e-05,3.56196]
[1780146232066,38.87,73632.13,0.1,0.96942,3e-05,3.56309]
[1780146237101,38.88,73632.58,0.1,0.96943,3e-05,3.56308]
[1780146240122,38.88,73637.26,0.1,0.96958,3e-05,3.54862]
[1780146243144,38.89,73624.43,0.1,0.9691,3e-05,3.59436]
[1780146244151,38.9,73623.26,0.1,0.96903,3e-05,3.60055]
[1780146245568,38.9,73623.26,0.1,0.96903,3e-05,3.60055]
[1780146245693,38.9,73623.26,0.1,0.96903,3e-05,3.60055]
[1780146245721,38.9,73623.26,0.1,0.96903,3e-05,3.60055]
[1780146246165,38.9,73623.26,0.1,0.96903,3e-05,3.601]
[1780146251204,38.9,73620.02,0.1,0.9689,3e-05,3.61277]
[1780146254840,38.91,73619.91,0.1,0.96889,3e-05,3.61373]
[1780146254971,38.91,73619.91,0.1,0.96889,3e-05,3.61373]
[1780146255220,38.91,73619.91,0.1,0.96889,3e-05,3.61373]
[1780146255232,38.91,73619.95,0.1,0.96889,3e-05,3.61379]
[1780146266312,38.91,73620.12,0.1,0.96888,3e-05,3.61536]
[1780146267618,38.91,73620.12,0.1,0.96888,3e-05,3.61536]
[1780146267721,38.91,73620.12,0.1,0.96888,3e-05,3.61536]
[1780146271970,38.92,73620.07,0.1,0.96889,3e-05,3.61337]
[1780146276649,38.92,73618.84,0.1,0.96884,4e-05,3.6182]
[1780146276723,38.92,73618.84,0.1,0.96884,4e-05,3.6182]
[1780146276771,38.92,73618.84,0.1,0.96884,4e-05,3.61839]
[1780146276973,38.92,73618.84,0.1,0.96884,4e-05,3.61839]
[1780146277392,38.92,73618.92,0.1,0.96884,4e-05,3.6183]
[1780146278399,38.92,73623.39,0.1,0.96899,3e-05,3.60369]
[1780146283434,38.92,73625.43,0.1,0.96905,3e-05,3.59801]
[1780146284665,38.92,73625.43,0.1,0.96905,3e-05,3.59801]
[1780146284722,38.92,73625.43,0.1,0.96905,3e-05,3.59801]
[1780146293504,38.93,73625.25,0.1,0.96902,3e-05,3.60072]
[1780146296817,38.93,73625.28,0.1,0.96902,3e-05,3.60083]
[1780146296889,38.93,73625.28,0.1,0.96902,3e-05,3.60083]
[1780146296972,38.93,73625.28,0.1,0.96902,3e-05,3.60083]
[1780146296990,38.93,73625.28,0.1,0.96902,3e-05,3.60146]
[1780146302567,38.94,73625.95,0.1,0.96903,3e-05,3.60028]
[1780146303563,38.94,73625.95,0.1,0.96903,3e-05,3.60028]
[1780146303723,38.94,73625.95,0.1,0.96903,3e-05,3.60028]
[1780146303725,38.94,73626.59,0.1,0.96905,3e-05,3.59837]
[1780146303972,38.94,73626.59,0.1,0.96905,3e-05,3.59837]
[1780146308276,38.94,73625.96,0.1,0.96902,3e-05,3.6013]
[1780146311556,38.94,73626.18,0.1,0.96902,3e-05,3.60121]
[1780146311720,38.94,73626.18,0.1,0.96902,3e-05,3.60121]
[1780146318897,38.95,73625.55,0.1,0.96898,3e-05,3.60493]
[1780146318972,38.95,73625.55,0.1,0.96898,3e-05,3.60493]
[1780146319074,38.95,73625.55,0.1,0.96898,3e-05,3.60493]
[1780146319222,38.95,73625.55,0.1,0.96898,3e-05,3.60493]
[1780146319686,38.95,73625.72,0.1,0.96898,3e-05,3.60458]
[1780146324720,38.95,73625.76,0.1,0.96897,3e-05,3.60548]
[1780146329756,38.95,73625.77,0.1,0.96896,3e-05,3.6065]
[1780146335224,38.96,73625.29,0.1,0.96896,3e-05,3.60584]
[1780146335384,38.96,73625.29,0.1,0.96896,3e-05,3.60584]
[1780146335470,38.96,73625.29,0.1,0.96896,3e-05,3.60584]
[1780146335798,38.96,73625.27,0.1,0.96896,3e-05,3.60634]
[1780146341629,38.96,73625.37,0.1,0.96896,3e-05,3.60645]
[1780146347882,38.97,73625.37,0.1,0.96893,3e-05,3.60863]
[1780146353924,38.97,73625.24,0.1,0.96891,3e-05,3.61058]
[1780146367015,38.98,73625.27,0.1,0.96889,3e-05,3.61327]
[1780146377085,38.99,73625.57,0.1,0.96887,3e-05,3.6144]
[1780146379135,38.99,73626.1,0.1,0.96889,3e-05,3.61286]
[1780146379226,38.99,73626.1,0.1,0.96889,3e-05,3.61286]
[1780146379473,38.99,73626.1,0.1,0.96889,3e-05,3.61286]
[1780146379570,38.99,73627.48,0.1,0.96894,3e-05,3.60851]
[1780146384248,39.0,73628.97,0.1,0.96896,3e-05,3.60654]
[1780146384473,39.0,73628.97,0.1,0.96896,3e-05,3.60654]
[1780146388163,39.03,73634.76,0.1,0.96906,3e-05,3.5969]
[1780146390337,39.03,73634.82,0.1,0.96904,3e-05,3.59904]
[1780146390470,39.03,73634.82,0.1,0.96904,3e-05,3.59904]
[1780146390516,39.03,73634.82,0.1,0.96904,3e-05,3.59904]
[1780146390721,39.03,73634.82,0.1,0.96904,3e-05,3.59904]
[1780146390787,39.04,73635.62,0.1,0.96904,3e-05,3.5987]
[1780146396218,39.08,73637.72,0.1,0.96902,3e-05,3.60003]
[1780146398449,39.08,73637.46,0.1,0.96899,3e-05,3.60309]
[1780146398476,39.08,73637.46,0.1,0.96899,3e-05,3.60309]
[1780146400022,39.09,73638.25,0.1,0.96901,3e-05,3.60093]
[1780146400222,39.09,73638.25,0.1,0.96901,3e-05,3.60093]
[1780146400246,39.09,73640.98,0.1,0.96911,3e-05,3.59218]
[1780146404189,39.11,73642.89,0.1,0.9691,3e-05,3.59287]
[1780146404222,39.11,73642.89,0.1,0.9691,3e-05,3.59287]
[1780146409310,39.12,73648.58,0.1,0.96926,3e-05,3.57769]
[1780146411226,39.12,73649.19,0.1,0.96928,3e-05,3.57594]
[1780146411471,39.12,73649.19,0.1,0.96928,3e-05,3.57594]
[1780146411477,39.12,73649.19,0.1,0.96928,3e-05,3.57594]
[1780146411720,39.12,73649.19,0.1,0.96928,3e-05,3.57594]
[1780146411780,39.12,73648.54,0.1,0.96925,3e-05,3.57832]
[1780146417366,39.13,73648.68,0.1,0.96924,3e-05,3.57935]
[1780146420401,39.13,73651.35,0.1,0.96933,3e-05,3.57113]
[1780146420472,39.13,73651.35,0.1,0.96933,3e-05,3.57113]
[1780146420818,39.13,73651.35,0.1,0.96933,3e-05,3.57113]
[1780146420905,39.13,73651.32,0.1,0.96933,3e-05,3.57149]
[1780146420970,39.13,73651.32,0.1,0.96933,3e-05,3.57149]
[1780146421394,39.13,73645.97,0.1,0.96914,3e-05,3.58925]
[1780146426429,39.13,73646.88,0.1,0.96916,3e-05,3.58742]
[1780146430188,39.14,73648.19,0.1,0.9692,3e-05,3.58384]
[1780146430221,39.14,73648.19,0.1,0.9692,3e-05,3.58384]
[1780146430492,39.14,73648.19,0.1,0.9692,3e-05,3.58384]
[1780146430727,39.14,73648.19,0.1,0.9692,3e-05,3.58384]
[1780146430778,39.14,73648.7,0.1,0.96921,3e-05,3.58241]
[1780146436500,39.14,73652.51,0.1,0.96933,3e-05,3.57145]
[1780146437513,39.14,73652.51,0.1,0.96933,3e-05,3.57145]
[1780146437720,39.14,73652.51,0.1,0.96933,3e-05,3.57145]
[1780146443549,39.15,73652.33,0.1,0.9693,3e-05,3.57389]
[1780146445800,39.15,73652.48,0.1,0.9693,3e-05,3.57367]
[1780146445975,39.15,73652.86,0.1,0.96931,3e-05,3.57269]
[1780146446267,39.15,73652.86,0.1,0.96931,3e-05,3.57269]
[1780146446471,39.15,73652.86,0.1,0.96931,3e-05,3.57269]
[1780146446570,39.15,73652.62,0.1,0.9693,3e-05,3.57374]
[1780146449591,39.15,73649.06,0.1,0.96917,3e-05,3.58616]
[1780146452641,39.15,73648.06,0.1,0.96914,3e-05,3.58968]
[1780146452720,39.15,73648.06,0.1,0.96914,3e-05,3.58968]
[1780146455080,39.16,73653.33,0.1,0.96933,3e-05,3.57039]
[1780146455225,39.16,73653.33,0.1,0.96933,3e-05,3.57039]
[1780146455633,39.16,73653.39,0.1,0.96933,3e-05,3.57047]
[1780146460406,39.16,73653.42,0.1,0.96932,3e-05,3.57149]
[1780146460471,39.16,73653.42,0.1,0.96932,3e-05,3.57149]
[1780146465703,39.17,73653.77,0.1,0.96931,3e-05,3.57202]
[1780146471792,39.17,73653.77,0.1,0.96931,3e-05,3.57285]
[1780146477787,39.18,73654.7,0.1,0.96931,3e-05,3.57228]
[1780146479163,39.18,73657.4,0.1,0.9694,3e-05,3.56375]
[1780146479221,39.18,73657.4,0.1,0.9694,3e-05,3.56375]
[1780146479538,39.18,73657.4,0.1,0.9694,3e-05,3.56375]
[1780146479724,39.18,73657.4,0.1,0.9694,3e-05,3.56375]
[1780146479801,39.18,73657.12,0.1,0.96939,3e-05,3.56495]
[1780146484836,39.2,73657.61,0.1,0.96934,3e-05,3.56986]
[1780146489344,39.22,73656.8,0.1,0.96925,3e-05,3.57844]
[1780146489470,39.22,73656.8,0.1,0.96925,3e-05,3.57844]
[1780146493879,39.22,73656.81,0.1,0.96924,3e-05,3.57946]
[1780146493974,39.22,73656.81,0.1,0.96924,3e-05,3.57946]
[1780146493980,39.22,73656.96,0.1,0.96924,3e-05,3.57923]
[1780146499874,39.23,73657.85,0.1,0.96926,3e-05,3.57764]
[1780146499972,39.23,73657.85,0.1,0.96926,3e-05,3.57764]
[1780146503732,39.23,73658.82,0.1,0.96928,3e-05,3.57554]
[1780146509004,39.23,73658.83,0.1,0.96926,3e-05,3.57709]
[1780146514723,39.24,73658.9,0.1,0.96929,3e-05,3.57429]
[1780146516080,39.24,73667.01,0.1,0.96955,3e-05,3.54926]
[1780146517594,39.24,73667.01,0.1,0.96955,3e-05,3.54926]
[1780146517720,39.24,73667.01,0.1,0.96955,3e-05,3.54926]
[1780146517812,39.24,73667.9,0.1,0.96957,3e-05,3.54695]
[1780146518343,39.24,73667.9,0.1,0.96957,3e-05,3.54695]
[1780146518474,39.24,73667.9,0.1,0.96957,3e-05,3.54695]
[1780146518559,39.24,73667.84,0.1,0.96957,3e-05,3.54746]
[1780146521098,39.24,73664.37,0.1,0.96944,3e-05,3.55933]
[1780146522105,39.25,73660.3,0.1,0.9693,3e-05,3.57316]
[1780146523226,39.25,73660.3,0.1,0.9693,3e-05,3.57316]
[1780146523472,39.25,73660.3,0.1,0.9693,3e-05,3.57316]
[1780146530239,39.25,73661.22,0.1,0.96931,3e-05,3.57177]
[1780146530470,39.25,73661.22,0.1,0.96931,3e-05,3.57177]
[1780146530570,39.25,73661.16,0.1,0.96931,3e-05,3.5725]
[1780146536203,39.26,73662.59,0.1,0.96934,3e-05,3.56945]
[1780146541238,39.26,73662.77,0.1,0.96933,3e-05,3.57022]
[1780146542292,39.26,73662.77,0.1,0.96933,3e-05,3.57022]
[1780146542471,39.26,73662.77,0.1,0.96933,3e-05,3.57022]
[1780146548287,39.27,73663.73,0.1,0.96934,3e-05,3.56905]
[1780146549257,39.27,73663.73,0.1,0.96934,3e-05,3.56905]
[1780146549470,39.27,73663.73,0.1,0.96934,3e-05,3.56905]
[1780146549786,39.27,73663.73,0.1,0.96934,3e-05,3.56905]
[1780146549975,39.27,73663.73,0.1,0.96934,3e-05,3.56905]
[1780146549822,39.27,73663.75,0.1,0.96934,3e-05,3.56926]
[1780146555336,39.28,73663.75,0.1,0.96932,3e-05,3.57092]
[1780146563932,39.28,73663.75,0.1,0.96932,3e-05,3.57092]
[1780146563970,39.28,73663.75,0.1,0.96932,3e-05,3.57092]
[1780146570446,39.29,73666.15,0.1,0.96936,3e-05,3.56723]
[1780146575481,39.29,73666.34,0.1,0.96938,3e-05,3.56493]
[1780146577589,39.29,73666.46,0.1,0.96938,3e-05,3.56482]
[1780146577726,39.29,73666.46,0.1,0.96938,3e-05,3.56482]
[1780146578773,39.29,73666.74,0.1,0.96939,3e-05,3.56419]
[1780146578970,39.29,73666.74,0.1,0.96939,3e-05,3.56419]
[1780146578985,39.3,73666.62,0.1,0.96938,3e-05,3.56485]
[1780146585552,39.3,73666.08,0.1,0.96934,3e-05,3.56853]
[1780146590587,39.31,73666.01,0.1,0.96933,3e-05,3.57011]
[1780146594937,39.31,73666.0,0.1,0.96932,3e-05,3.57067]
[1780146594970,39.31,73666.0,0.1,0.96932,3e-05,3.57067]
[1780146598643,39.31,73670.82,0.1,0.96947,3e-05,3.5567]
[1780146599783,39.31,73670.82,0.1,0.96947,3e-05,3.5567]
[1780146599970,39.31,73670.82,0.1,0.96947,3e-05,3.5567]
[1780146600025,39.31,73670.7,0.1,0.96946,3e-05,3.55738]
[1780146605692,39.32,73670.64,0.1,0.96944,3e-05,3.55925]
[1780146607941,39.32,73671.3,0.1,0.96946,3e-05,3.55739]
[1780146607971,39.32,73671.3,0.1,0.96946,3e-05,3.55739]
[1780146613748,39.33,73671.75,0.1,0.96946,3e-05,3.55786]
[1780146619790,39.33,73671.8,0.1,0.96944,3e-05,3.55931]
[1780146621224,39.33,73672.47,0.1,0.96946,3e-05,3.5574]
[1780146621472,39.33,73672.47,0.1,0.96946,3e-05,3.5574]
[1780146622659,39.33,73672.45,0.1,0.96946,3e-05,3.55773]
[1780146622721,39.33,73672.45,0.1,0.96946,3e-05,3.55773]
[1780146622809,39.33,73672.45,0.1,0.96945,3e-05,3.558]
[1780146630867,39.34,73672.98,0.1,0.96945,3e-05,3.55843]
[1780146634722,39.34,73673.9,0.1,0.9695,3e-05,3.55321]
[1780146634969,39.34,73673.9,0.1,0.9695,3e-05,3.55321]
[1780146639481,39.35,73673.9,0.1,0.96949,3e-05,3.55407]
[1780146639721,39.35,73673.9,0.1,0.96949,3e-05,3.55407]
[1780146639930,39.35,73680.13,0.1,0.96969,3e-05,3.53479]
[1780146640978,39.35,73680.13,0.1,0.96969,3e-05,3.53479]
[1780146641155,39.36,73681.56,0.1,0.96971,3e-05,3.53338]
[1780146641221,39.36,73681.56,0.1,0.96971,3e-05,3.53338]
[1780146646978,39.38,73683.21,0.1,0.96968,3e-05,3.53569]
[1780146652017,39.39,73682.13,0.1,0.96963,3e-05,3.54074]
[1780146660073,39.4,73682.19,0.1,0.96961,3e-05,3.54298]
[1780146661080,39.4,73684.96,0.1,0.9697,3e-05,3.53436]
[1780146661972,39.4,73684.96,0.1,0.9697,3e-05,3.53436]
[1780146668129,39.4,73687.42,0.1,0.96976,3e-05,3.52867]
[1780146673164,39.41,73687.66,0.1,0.96975,3e-05,3.52948]
[1780146673191,39.41,73687.66,0.1,0.96975,3e-05,3.52948]
[1780146673218,39.41,73687.66,0.1,0.96975,3e-05,3.52948]
[1780146674580,39.41,73687.81,0.1,0.96975,3e-05,3.52932]
[1780146674722,39.41,73687.81,0.1,0.96975,3e-05,3.52932]
[1780146674796,39.41,73687.81,0.1,0.96975,3e-05,3.52963]
[1780146678199,39.42,73684.95,0.1,0.96964,3e-05,3.53978]
[1780146678657,39.42,73684.95,0.1,0.96964,3e-05,3.53978]
[1780146685248,39.42,73685.33,0.1,0.96963,3e-05,3.54063]
[1780146690358,39.43,73683.57,0.1,0.96956,3e-05,3.54776]
[1780146690472,39.43,73683.57,0.1,0.96956,3e-05,3.54776]
[1780146690559,39.43,73682.48,0.1,0.96952,3e-05,3.55156]
[1780146693304,39.43,73680.4,0.1,0.96946,3e-05,3.55602]
[1780146698339,39.43,73679.94,0.1,0.96944,3e-05,3.55884]
[1780146704381,39.44,73681.2,0.1,0.96946,3e-05,3.55636]
[1780146709416,39.44,73681.35,0.1,0.96945,3e-05,3.55722]
[1780146715458,39.45,73681.09,0.1,0.96943,3e-05,3.55968]
[1780146722507,39.45,73681.38,0.1,0.96942,3e-05,3.56062]
[1780146727542,39.46,73681.61,0.1,0.96941,3e-05,3.56121]
[1780146732577,39.46,73681.24,0.1,0.96939,3e-05,3.56373]
[1780146737611,39.47,73682.1,0.1,0.9694,3e-05,3.56226]
[1780146742647,39.47,73681.42,0.1,0.96936,3e-05,3.56576]
[1780146750703,39.48,73681.78,0.1,0.96935,3e-05,3.56667]
[1780146758001,39.48,73682.0,0.1,0.96938,3e-05,3.56392]
[1780146766817,39.49,73681.85,0.1,0.96934,3e-05,3.5675]
[1780146775879,39.5,73682.02,0.1,0.96932,3e-05,3.56922]
[1780146783942,39.51,73682.05,0.1,0.9693,3e-05,3.57111]
[1780146788977,39.51,73681.5,0.1,0.96927,3e-05,3.57409]
[1780146794011,39.51,73680.89,0.1,0.96924,3e-05,3.57724]
[1780146804082,39.52,73680.89,0.1,0.96921,3e-05,3.57954]
[1780146811131,39.53,73680.42,0.1,0.96921,3e-05,3.57959]
[1780146821202,39.53,73677.8,0.1,0.96909,3e-05,3.5904]
[1780146822209,39.53,73673.51,0.1,0.96894,3e-05,3.60456]
[1780146827245,39.54,73673.96,0.1,0.96895,3e-05,3.60405]
[1780146832280,39.54,73669.38,0.1,0.96878,3e-05,3.61989]
[1780146837315,39.54,73667.16,0.1,0.9687,3e-05,3.62793]
[1780146842350,39.54,73667.6,0.1,0.9687,3e-05,3.6272]
[1780146848392,39.55,73667.33,0.1,0.96869,3e-05,3.62892]
[1780146853427,39.55,73666.4,0.1,0.96864,3e-05,3.63278]
[1780146856448,39.55,73661.85,0.1,0.96848,3e-05,3.64805]
[1780146861483,39.55,73656.86,0.1,0.9683,3e-05,3.66494]
[1780146865512,39.55,73653.53,0.1,0.96818,4e-05,3.67617]
[1780146870548,39.55,73655.02,0.1,0.96823,4e-05,3.6715]
[1780146875583,39.55,73652.34,0.1,0.96816,4e-05,3.67741]
[1780146876590,39.55,73649.64,0.1,0.96807,4e-05,3.68636]
[1780146881625,39.55,73648.46,0.1,0.96803,4e-05,3.69031]
[1780146887331,39.59,73648.24,0.1,0.9679,4e-05,3.70262]
[1780146889765,39.6,73648.35,0.1,0.96788,4e-05,3.7043]
[1780146889980,39.6,73648.35,0.1,0.96788,4e-05,3.7043]
[1780146890081,39.6,73648.35,0.1,0.96787,4e-05,3.70531]
[1780146896730,39.61,73649.0,0.1,0.96785,4e-05,3.70665]
[1780146901765,39.62,73648.97,0.1,0.96783,4e-05,3.70919]
[1780146906805,39.63,73646.56,0.1,0.96772,4e-05,3.71962]
[1780146908819,39.63,73640.69,0.1,0.9675,4e-05,3.7401]
[1780146909826,39.63,73637.65,0.1,0.96738,4e-05,3.75069]
[1780146911839,39.63,73633.95,0.1,0.96724,4e-05,3.7639]
[1780146913502,39.64,73633.87,0.1,0.96724,4e-05,3.76456]
[1780146913724,39.64,73633.87,0.1,0.96724,4e-05,3.76456]
[1780146913854,39.64,73633.45,0.1,0.96722,4e-05,3.76637]
[1780146915616,39.64,73631.72,0.1,0.96715,4e-05,3.77257]
[1780146915721,39.64,73631.72,0.1,0.96715,4e-05,3.77257]
[1780146918889,39.64,73628.21,0.1,0.96701,4e-05,3.7859]
[1780146922934,39.65,73627.5,0.1,0.96697,4e-05,3.78938]
[1780146922970,39.65,73627.5,0.1,0.96697,4e-05,3.78938]
[1780146923071,39.65,73627.46,0.1,0.96697,4e-05,3.78988]
[1780146925937,39.65,73618.3,0.1,0.96662,4e-05,3.82187]
[1780146926945,39.65,73616.74,0.1,0.96656,4e-05,3.82746]
[1780146930975,39.66,73622.73,0.1,0.96677,4e-05,3.80841]
[1780146933996,39.66,73623.93,0.1,0.96683,4e-05,3.80218]
[1780146934579,39.66,73623.93,0.1,0.96683,4e-05,3.80218]
[1780146934720,39.66,73623.93,0.1,0.96683,4e-05,3.80218]
[1780146936014,39.66,73628.25,0.1,0.96697,4e-05,3.78833]
[1780146937017,39.66,73631.4,0.1,0.96708,4e-05,3.77812]
[1780146938338,39.66,73631.4,0.1,0.96708,4e-05,3.77812]
[1780146938366,39.66,73631.27,0.1,0.96708,4e-05,3.77894]
[1780146938471,39.66,73631.27,0.1,0.96708,4e-05,3.77894]
[1780146941476,39.67,73630.47,0.1,0.96703,4e-05,3.78275]
[1780146941725,39.67,73630.47,0.1,0.96703,4e-05,3.78275]
[1780146947087,39.67,73630.57,0.1,0.96701,4e-05,3.78463]
[1780146952122,39.68,73630.33,0.1,0.96699,4e-05,3.78725]
[1780146955740,39.68,73630.91,0.1,0.967,4e-05,3.78602]
[1780146955977,39.68,73630.91,0.1,0.967,4e-05,3.78602]
[1780146956072,39.68,73630.91,0.1,0.96699,4e-05,3.78674]
[1780146956656,39.68,73630.91,0.1,0.96699,4e-05,3.78674]
[1780146956730,39.68,73630.91,0.1,0.96699,4e-05,3.78674]
[1780146960177,39.69,73627.79,0.1,0.96686,4e-05,3.79865]
[1780146961369,39.69,73627.79,0.1,0.96686,4e-05,3.79865]
[1780146961471,39.69,73627.79,0.1,0.96686,4e-05,3.79865]
[1780146961470,39.69,73628.0,0.1,0.96687,4e-05,3.79828]
[1780146962191,39.69,73627.96,0.1,0.96686,4e-05,3.79876]
[1780146963077,39.69,73627.96,0.1,0.96686,4e-05,3.79876]
[1780146963219,39.69,73627.96,0.1,0.96686,4e-05,3.79876]
[1780146973269,39.7,73628.15,0.1,0.96683,4e-05,3.80185]
[1780146977315,39.71,73628.11,0.1,0.96682,4e-05,3.80299]
[1780146977475,39.71,73628.11,0.1,0.96682,4e-05,3.80299]
[1780146977408,39.71,73628.11,0.1,0.96682,4e-05,3.80332]
[1780146978070,39.71,73628.11,0.1,0.96682,4e-05,3.80332]
[1780146978223,39.71,73628.11,0.1,0.96682,4e-05,3.80332]
[1780146978234,39.71,73628.11,0.1,0.96681,4e-05,3.80365]
[1780146983339,39.71,73628.73,0.1,0.96682,4e-05,3.80322]
[1780146987300,39.72,73628.79,0.1,0.96681,4e-05,3.80401]
[1780146987471,39.72,73628.79,0.1,0.96681,4e-05,3.80401]
[1780146987367,39.72,73629.47,0.1,0.96683,4e-05,3.80205]
[1780146988374,39.72,73630.28,0.1,0.96686,4e-05,3.79965]
[1780146988600,39.72,73630.28,0.1,0.96686,4e-05,3.79965]
[1780146988724,39.72,73630.28,0.1,0.96686,4e-05,3.79965]
[1780146995423,39.73,73631.54,0.1,0.9669,4e-05,3.79462]
[1780147001465,39.73,73631.52,0.1,0.96688,4e-05,3.79677]
[1780147005649,39.74,73630.01,0.1,0.96681,4e-05,3.80322]
[1780147005721,39.74,73630.01,0.1,0.96681,4e-05,3.80322]
[1780147006500,39.74,73630.09,0.1,0.96681,4e-05,3.80328]
[1780147007378,39.74,73630.09,0.1,0.96681,4e-05,3.80328]
[1780147007471,39.74,73630.09,0.1,0.96681,4e-05,3.80328]
[1780147014556,39.75,73630.06,0.1,0.96678,4e-05,3.80597]
[1780147019024,39.75,73632.2,0.1,0.96685,4e-05,3.79973]
[1780147019220,39.75,73632.2,0.1,0.96685,4e-05,3.79973]
[1780147019302,39.75,73633.29,0.1,0.96688,4e-05,3.79671]
[1780147019591,39.75,73635.93,0.1,0.96698,4e-05,3.78785]
[1780147020598,39.75,73641.78,0.1,0.96718,4e-05,3.76859]
[1780147021961,39.75,73641.78,0.1,0.96718,4e-05,3.76859]
[1780147021977,39.75,73641.78,0.1,0.96718,4e-05,3.76859]
[1780147022074,39.76,73642.91,0.1,0.96718,4e-05,3.76864]
[1780147027647,39.77,73645.45,0.1,0.96725,4e-05,3.76248]
[1780147030951,39.77,73645.75,0.1,0.96725,4e-05,3.76226]
[1780147030973,39.77,73645.75,0.1,0.96725,4e-05,3.76226]
[1780147031932,39.78,73645.75,0.1,0.96725,4e-05,3.76265]
[1780147032677,39.78,73645.93,0.1,0.96725,4e-05,3.76244]
[1780147032724,39.78,73645.93,0.1,0.96725,4e-05,3.76244]
[1780147032773,39.78,73646.2,0.1,0.96726,4e-05,3.76192]
[1780147038725,39.79,73645.88,0.1,0.96722,4e-05,3.7653]
[1780147042562,39.79,73645.88,0.1,0.96722,4e-05,3.7653]
[1780147042722,39.79,73645.88,0.1,0.96722,4e-05,3.7653]
[1780147048795,39.8,73647.52,0.1,0.96724,4e-05,3.76364]
[1780147051383,39.8,73647.52,0.1,0.96724,4e-05,3.76364]
[1780147051469,39.8,73647.52,0.1,0.96724,4e-05,3.76364]
[1780147059483,39.8,73647.49,0.1,0.96725,4e-05,3.7617]
[1780147059726,39.81,73647.4,0.1,0.96722,4e-05,3.76469]
[1780147059735,39.81,73647.4,0.1,0.96722,4e-05,3.76508]
[1780147060973,39.81,73647.4,0.1,0.96722,4e-05,3.76508]
[1780147061222,39.81,73647.4,0.1,0.96722,4e-05,3.76508]
[1780147067932,39.82,73647.62,0.1,0.96719,4e-05,3.76745]
[1780147072967,39.83,73647.21,0.1,0.96716,4e-05,3.77075]
[1780147075205,39.83,73647.21,0.1,0.96716,4e-05,3.77075]
[1780147075220,39.83,73647.21,0.1,0.96716,4e-05,3.77075]
[1780147075306,39.83,73647.21,0.1,0.96715,4e-05,3.77152]
[1780147076019,39.83,73647.21,0.1,0.96715,4e-05,3.77152]
[1780147076220,39.83,73647.21,0.1,0.96715,4e-05,3.77152]
[1780147082059,39.84,73646.42,0.1,0.96709,4e-05,3.77645]
[1780147082221,39.84,73646.42,0.1,0.96709,4e-05,3.77645]
[1780147082320,39.84,73644.37,0.1,0.96702,4e-05,3.78368]
[1780147083339,39.84,73644.37,0.1,0.96702,4e-05,3.78368]
[1780147083472,39.84,73644.37,0.1,0.96702,4e-05,3.78368]
[1780147085527,39.84,73645.42,0.1,0.96705,4e-05,3.78091]
[1780147093547,39.84,73646.26,0.1,0.96706,4e-05,3.77959]
[1780147093720,39.85,73646.26,0.1,0.96704,4e-05,3.78147]
[1780147098186,39.85,73646.26,0.1,0.96704,4e-05,3.78184]
[1780147098219,39.85,73646.26,0.1,0.96704,4e-05,3.78184]
[1780147098565,39.86,73646.09,0.1,0.96702,4e-05,3.78389]
[1780147104185,39.86,73645.28,0.1,0.96696,4e-05,3.78881]
[1780147107965,39.87,73645.39,0.1,0.96696,4e-05,3.78917]
[1780147108220,39.87,73645.39,0.1,0.96696,4e-05,3.78917]
[1780147108653,39.87,73645.39,0.1,0.96695,4e-05,3.78991]
[1780147108726,39.87,73645.39,0.1,0.96695,4e-05,3.78991]
[1780147109219,39.87,73644.69,0.1,0.96692,4e-05,3.79262]
[1780147113248,39.87,73649.73,0.1,0.96711,4e-05,3.77405]
[1780147114255,39.88,73655.41,0.1,0.96731,4e-05,3.75553]
[1780147115052,39.88,73655.41,0.1,0.96731,4e-05,3.75553]
[1780147115224,39.88,73655.41,0.1,0.96731,4e-05,3.75553]
[1780147115262,39.88,73657.21,0.1,0.96737,4e-05,3.74997]
[1780147118283,39.88,73658.93,0.1,0.96742,4e-05,3.74557]
[1780147123542,39.89,73659.11,0.1,0.96741,4e-05,3.74674]
[1780147123643,39.89,73656.44,0.1,0.96731,4e-05,3.75604]
[1780147125916,39.89,73656.84,0.1,0.96731,4e-05,3.75555]
[1780147125975,39.89,73656.84,0.1,0.96731,4e-05,3.75555]
[1780147129972,39.9,73656.98,0.1,0.9673,4e-05,3.75675]
[1780147130367,39.9,73657.74,0.1,0.96732,4e-05,3.75464]
[1780147130886,39.9,73657.74,0.1,0.96732,4e-05,3.75464]
[1780147130973,39.9,73657.74,0.1,0.96732,4e-05,3.75464]
[1780147136409,39.9,73657.77,0.1,0.9673,4e-05,3.757]
[1780147141444,39.91,73657.09,0.1,0.96725,4e-05,3.76126]
[1780147141947,39.91,73657.09,0.1,0.96725,4e-05,3.76126]
[1780147141971,39.91,73657.09,0.1,0.96725,4e-05,3.76126]
[1780147142078,39.91,73657.09,0.1,0.96725,4e-05,3.76126]
[1780147142222,39.91,73657.09,0.1,0.96725,4e-05,3.76126]
[1780147142451,39.91,73656.95,0.1,0.96724,4e-05,3.76211]
[1780147147486,39.92,73656.92,0.1,0.96722,4e-05,3.76409]
[1780147153528,39.93,73657.01,0.1,0.9672,4e-05,3.76599]
[1780147158563,39.93,73657.15,0.1,0.96719,4e-05,3.76733]
[1780147163057,39.93,73657.19,0.1,0.96718,4e-05,3.76791]
[1780147163226,39.93,73657.19,0.1,0.96718,4e-05,3.76791]
[1780147163799,39.94,73657.69,0.1,0.96719,4e-05,3.76731]
[1780147163972,39.94,73657.69,0.1,0.96719,4e-05,3.76731]
[1780147164073,39.94,73657.69,0.1,0.96719,4e-05,3.76766]
[1780147169178,39.94,73659.66,0.1,0.96724,4e-05,3.76252]
[1780147174676,39.95,73660.82,0.1,0.96729,4e-05,3.75767]
[1780147175879,39.95,73661.64,0.1,0.96731,4e-05,3.75532]
[1780147175970,39.95,73661.64,0.1,0.96731,4e-05,3.75532]
[1780147182732,39.96,73662.74,0.1,0.96732,4e-05,3.75432]
[1780147187253,39.96,73662.74,0.1,0.96732,4e-05,3.75432]
[1780147187471,39.96,73662.74,0.1,0.96732,4e-05,3.75432]
[1780147187572,39.96,73662.74,0.1,0.9673,4e-05,3.75623]
[1780147187808,39.96,73662.74,0.1,0.9673,4e-05,3.75623]
[1780147187970,39.96,73662.74,0.1,0.9673,4e-05,3.75623]
[1780147193810,39.97,73664.42,0.1,0.96733,4e-05,3.75335]
[1780147196830,39.98,73667.66,0.1,0.96744,4e-05,3.74379]
[1780147199132,39.98,73670.47,0.1,0.96753,4e-05,3.73491]
[1780147199226,39.98,73670.47,0.1,0.96753,4e-05,3.73491]
[1780147200411,39.98,73671.39,0.1,0.96756,4e-05,3.73229]
[1780147200479,39.98,73671.39,0.1,0.96756,4e-05,3.73229]
[1780147200512,39.98,73672.59,0.1,0.9676,4e-05,3.72876]
[1780147206423,39.99,73672.84,0.1,0.96758,4e-05,3.73009]
[1780147206473,39.99,73672.84,0.1,0.96758,4e-05,3.73009]
[1780147212948,40.01,73671.76,0.1,0.96747,4e-05,3.7408]
[1780147213955,40.01,73664.11,0.1,0.96719,4e-05,3.76655]
[1780147215677,40.01,73664.11,0.1,0.96719,4e-05,3.76655]
[1780147215723,40.01,73664.11,0.1,0.96719,4e-05,3.76655]
[1780147217400,40.01,73663.98,0.1,0.96718,4e-05,3.76735]
[1780147217474,40.01,73663.98,0.1,0.96718,4e-05,3.76735]
[1780147217502,40.02,73663.98,0.1,0.96718,4e-05,3.76809]
[1780147221004,40.02,73667.98,0.1,0.9673,4e-05,3.75628]
[1780147222964,40.02,73669.74,0.1,0.96736,4e-05,3.75084]
[1780147222972,40.02,73669.74,0.1,0.96736,4e-05,3.75084]
[1780147228054,40.03,73671.03,0.1,0.96738,4e-05,3.74897]
[1780147230816,40.03,73671.12,0.1,0.96738,4e-05,3.74947]
[1780147230969,40.03,73671.12,0.1,0.96738,4e-05,3.74947]
[1780147232603,40.03,73672.26,0.1,0.96744,4e-05,3.74292]
[1780147232722,40.03,73672.26,0.1,0.96744,4e-05,3.74292]
[1780147232697,40.03,73672.14,0.1,0.96743,4e-05,3.74372]
[1780147238128,40.04,73673.87,0.1,0.96747,4e-05,3.74046]
[1780147242931,40.05,73674.11,0.1,0.96746,4e-05,3.74132]
[1780147242970,40.05,73674.11,0.1,0.96746,4e-05,3.74132]
[1780147248664,40.05,73674.6,0.1,0.96746,4e-05,3.74135]
[1780147248721,40.05,73674.6,0.1,0.96746,4e-05,3.74135]
[1780147249116,40.06,73674.56,0.1,0.96745,4e-05,3.74231]
[1780147249223,40.06,73674.56,0.1,0.96745,4e-05,3.74231]
[1780147249322,40.06,73674.56,0.1,0.96744,4e-05,3.74273]
[1780147257261,40.07,73676.96,0.1,0.96749,4e-05,3.73816]
[1780147262297,40.07,73676.99,0.1,0.96747,4e-05,3.74014]
[1780147266253,40.08,73679.54,0.1,0.96755,4e-05,3.73299]
[1780147266473,40.08,73679.54,0.1,0.96755,4e-05,3.73299]
[1780147267352,40.08,73690.59,0.1,0.96793,3e-05,3.69758]
[1780147268626,40.08,73690.59,0.1,0.96793,3e-05,3.69758]
[1780147268690,40.08,73721.65,0.1,0.96899,3e-05,3.59745]
[1780147269361,40.08,73731.16,0.1,0.9693,3e-05,3.5677]
[1780147270368,40.11,73733.17,0.1,0.9693,3e-05,3.56825]
[1780147271218,40.11,73733.17,0.1,0.9693,3e-05,3.56825]
[1780147273389,40.15,73729.57,0.1,0.96903,3e-05,3.59411]
[1780147278424,40.24,73726.72,0.1,0.96866,3e-05,3.62898]
[1780147279431,40.24,73722.36,0.1,0.96851,3e-05,3.6436]
[1780147281445,40.24,73718.48,0.1,0.96836,3e-05,3.65723]
[1780147286480,40.25,73718.4,0.1,0.96833,3e-05,3.66012]
[1780147289981,40.26,73718.45,0.1,0.96832,3e-05,3.66151]
[1780147290221,40.26,73718.45,0.1,0.96832,3e-05,3.66151]
[1780147290508,40.26,73713.65,0.1,0.96815,3e-05,3.67756]
[1780147293528,40.26,73710.93,0.1,0.96806,3e-05,3.68467]
[1780147295158,40.26,73710.93,0.1,0.96806,3e-05,3.68467]
[1780147295228,40.26,73710.93,0.1,0.96806,3e-05,3.68467]
[1780147295543,40.27,73711.11,0.1,0.96806,3e-05,3.68502]
[1780147301585,40.27,73710.58,0.1,0.96801,3e-05,3.68948]
[1780147302569,40.27,73710.58,0.1,0.96801,3e-05,3.68948]
[1780147302719,40.27,73710.58,0.1,0.96801,3e-05,3.68948]
[1780147306620,40.28,73720.73,0.1,0.96834,3e-05,3.65882]
[1780147307324,40.28,73720.73,0.1,0.96834,3e-05,3.65882]
[1780147307472,40.28,73720.73,0.1,0.96834,3e-05,3.65882]
[1780147307627,40.28,73721.9,0.1,0.96838,3e-05,3.65554]
[1780147308961,40.29,73722.2,0.1,0.96838,3e-05,3.65508]
[1780147308976,40.29,73722.2,0.1,0.96838,3e-05,3.65508]
[1780147309641,40.29,73722.24,0.1,0.96838,3e-05,3.65545]
[1780147313669,40.29,73714.28,0.1,0.96808,3e-05,3.68321]
[1780147314030,40.29,73714.28,0.1,0.96808,3e-05,3.68321]
[1780147314225,40.29,73714.28,0.1,0.96808,3e-05,3.68321]
[1780147324749,40.31,73712.87,0.1,0.96798,3e-05,3.6926]
[1780147325756,40.31,73709.02,0.1,0.96784,3e-05,3.70555]
[1780147327030,40.31,73707.39,0.1,0.96778,3e-05,3.71127]
[1780147327095,40.31,73707.39,0.1,0.96778,3e-05,3.71127]
[1780147328777,40.31,73702.26,0.1,0.9676,3e-05,3.7288]
[1780147329824,40.31,73702.26,0.1,0.9676,3e-05,3.7288]
[1780147329969,40.32,73702.1,0.1,0.96759,3e-05,3.7297]
[1780147330793,40.32,73701.92,0.1,0.96758,4e-05,3.73066]
[1780147331802,40.32,73698.44,0.1,0.96745,4e-05,3.74243]
[1780147332691,40.32,73698.44,0.1,0.96745,4e-05,3.74243]
[1780147332723,40.32,73698.44,0.1,0.96745,4e-05,3.74243]
[1780147339856,40.33,73697.3,0.1,0.96738,4e-05,3.74895]
[1780147345791,40.33,73697.6,0.1,0.96738,4e-05,3.74867]
[1780147345974,40.33,73697.6,0.1,0.96738,4e-05,3.74867]
[1780147346076,40.33,73697.6,0.1,0.96737,4e-05,3.75044]
[1780147348054,40.33,73697.6,0.1,0.96737,4e-05,3.75044]
[1780147348224,40.33,73697.6,0.1,0.96737,4e-05,3.75044]
[1780147353954,40.34,73697.82,0.1,0.96737,4e-05,3.74899]
[1780147357982,40.35,73701.18,0.1,0.96748,4e-05,3.73943]
[1780147359144,40.35,73701.18,0.1,0.96748,4e-05,3.73943]
[1780147359221,40.35,73701.18,0.1,0.96748,4e-05,3.73943]
[1780147361702,40.35,73703.18,0.1,0.96753,4e-05,3.73401]
[1780147361722,40.35,73703.18,0.1,0.96753,4e-05,3.73401]
[1780147361730,40.35,73703.25,0.1,0.96753,4e-05,3.73418]
[1780147365583,40.36,73705.37,0.1,0.96759,3e-05,3.72843]
[1780147365724,40.36,73705.37,0.1,0.96759,3e-05,3.72843]
[1780147368054,40.36,73708.61,0.1,0.96769,3e-05,3.71945]
[1780147372058,40.37,73708.61,0.1,0.96768,3e-05,3.72066]
[1780147372221,40.37,73708.61,0.1,0.96768,3e-05,3.72066]
[1780147372786,40.37,73708.61,0.1,0.96768,3e-05,3.72066]
[1780147372887,40.37,73708.37,0.1,0.96767,3e-05,3.72184]
[1780147372971,40.37,73708.37,0.1,0.96767,3e-05,3.72184]
[1780147378124,40.37,73708.62,0.1,0.96765,3e-05,3.7234]
[1780147384166,40.38,73706.56,0.1,0.96755,3e-05,3.73246]
[1780147385304,40.38,73706.56,0.1,0.96755,3e-05,3.73246]
[1780147385470,40.38,73706.56,0.1,0.96755,3e-05,3.73246]
[1780147391216,40.39,73703.36,0.1,0.96741,4e-05,3.74548]
[1780147392418,40.39,73703.36,0.1,0.96741,4e-05,3.74548]
[1780147392470,40.39,73703.36,0.1,0.96741,4e-05,3.74548]
[1780147392884,40.39,73703.36,0.1,0.96741,4e-05,3.74548]
[1780147392520,40.39,73703.07,0.1,0.9674,4e-05,3.74679]
[1780147392970,40.39,73703.07,0.1,0.9674,4e-05,3.74679]
[1780147400279,40.4,73702.22,0.1,0.96734,4e-05,3.75241]
[1780147403000,40.4,73701.89,0.1,0.96732,4e-05,3.7542]
[1780147403789,40.4,73701.89,0.1,0.96732,4e-05,3.7542]
[1780147403891,40.4,73702.28,0.1,0.96733,4e-05,3.75328]
[1780147403971,40.4,73702.28,0.1,0.96733,4e-05,3.75328]
[1780147408335,40.41,73707.52,0.1,0.9675,3e-05,3.73795]
[1780147413370,40.42,73710.44,0.1,0.9676,3e-05,3.72718]
[1780147418405,40.42,73710.14,0.1,0.96757,3e-05,3.73009]
[1780147426462,40.43,73709.02,0.1,0.9675,3e-05,3.73674]
[1780147434518,40.44,73709.02,0.1,0.96747,3e-05,3.73963]
[1780147439553,40.45,73709.08,0.1,0.96745,4e-05,3.74121]
[1780147441573,40.45,73694.61,0.1,0.96694,4e-05,3.78942]
[1780147442580,40.45,73690.9,0.1,0.9668,4e-05,3.80194]
[1780147447615,40.46,73689.31,0.1,0.96671,4e-05,3.81059]
[1780147452650,40.46,73688.67,0.1,0.96667,4e-05,3.81388]
[1780147454664,40.47,73691.97,0.1,0.96679,4e-05,3.80344]
[1780147459699,40.47,73691.65,0.1,0.96676,4e-05,3.80579]
[1780147466749,40.48,73691.65,0.1,0.96674,4e-05,3.80764]
[1780147471783,40.48,73690.7,0.1,0.96672,4e-05,3.80886]
[1780147476818,40.48,73690.93,0.1,0.96672,4e-05,3.80937]
[1780147483869,40.49,73691.63,0.1,0.96672,4e-05,3.80883]
[1780147488904,40.49,73691.3,0.1,0.9667,4e-05,3.8112]
[1780147495956,40.5,73691.32,0.1,0.96668,4e-05,3.81292]
[1780147500991,40.5,73691.18,0.1,0.96666,4e-05,3.81466]
[1780147506026,40.51,73691.27,0.1,0.96665,4e-05,3.81565]
[1780147511061,40.51,73691.74,0.1,0.96665,4e-05,3.81535]
[1780147516114,40.52,73691.39,0.1,0.96663,4e-05,3.81774]
[1780147522157,40.52,73691.39,0.1,0.96661,4e-05,3.81917]
[1780147528199,40.52,73690.85,0.1,0.96658,4e-05,3.82235]
[1780147539275,40.53,73690.46,0.1,0.96656,4e-05,3.82311]
[1780147544311,40.54,73690.41,0.1,0.96655,4e-05,3.82436]
[1780147551360,40.54,73690.57,0.1,0.96654,4e-05,3.82535]
[1780147556395,40.55,73690.97,0.1,0.96654,4e-05,3.82513]
[1780147561430,40.55,73690.91,0.1,0.96653,4e-05,3.82646]
[1780147566465,40.55,73690.91,0.1,0.96651,4e-05,3.82761]
[1780147571500,40.56,73690.91,0.1,0.9665,4e-05,3.82877]
[1780147578549,40.56,73691.02,0.1,0.96649,4e-05,3.83002]
[1780147583584,40.57,73690.66,0.1,0.96646,4e-05,3.83235]
[1780147589626,40.57,73690.44,0.1,0.96644,4e-05,3.83443]
[1780147594661,40.57,73690.4,0.1,0.96645,4e-05,3.83245]
[1780147599696,40.58,73688.0,0.1,0.96636,4e-05,3.84153]
[1780147601710,40.58,73684.67,0.1,0.96623,4e-05,3.853]
[1780147607752,40.58,73684.71,0.1,0.96622,4e-05,3.85398]
[1780147612789,40.58,73684.68,0.1,0.96621,4e-05,3.85502]
[1780147613461,40.58,73684.68,0.1,0.96621,4e-05,3.85502]
[1780147615224,40.59,73684.51,0.1,0.9662,4e-05,3.85597]
[1780147617183,40.59,73684.44,0.1,0.96619,4e-05,3.85658]
[1780147617233,40.59,73684.44,0.1,0.96619,4e-05,3.85658]
[1780147617825,40.59,73684.31,0.1,0.96619,4e-05,3.8572]
[1780147622862,40.59,73682.89,0.1,0.96613,4e-05,3.86286]
[1780147627673,40.59,73681.24,0.1,0.96606,4e-05,3.86886]
[1780147627720,40.59,73681.24,0.1,0.96606,4e-05,3.86886]
[1780147632932,40.6,73680.42,0.1,0.96602,4e-05,3.87267]
[1780147637967,40.6,73680.66,0.1,0.96602,4e-05,3.87255]
[1780147643002,40.6,73680.66,0.1,0.96601,4e-05,3.87319]
[1780147648038,40.6,73680.38,0.1,0.966,4e-05,3.87473]
[1780147653073,40.6,73679.89,0.1,0.966,4e-05,3.87371]
[1780147653816,40.6,73679.89,0.1,0.966,4e-05,3.87371]
[1780147653972,40.6,73679.89,0.1,0.966,4e-05,3.87371]
[1780147654071,40.6,73679.89,0.1,0.966,4e-05,3.87383]
[1780147654345,40.6,73679.89,0.1,0.966,4e-05,3.87383]
[1780147654470,40.6,73679.89,0.1,0.966,4e-05,3.87383]
[1780147661129,40.61,73679.89,0.1,0.96599,4e-05,3.87464]
[1780147667172,40.61,73680.02,0.1,0.96599,4e-05,3.87488]
[1780147672207,40.61,73679.97,0.1,0.96598,4e-05,3.87561]
[1780147677242,40.61,73679.8,0.1,0.96597,4e-05,3.87673]
[1780147681011,40.61,73679.8,0.1,0.96597,4e-05,3.87673]
[1780147681222,40.61,73679.8,0.1,0.96597,4e-05,3.87673]
[1780147681112,40.61,73679.82,0.1,0.96596,4e-05,3.8771]
[1780147681912,40.61,73679.82,0.1,0.96596,4e-05,3.8771]
[1780147681970,40.61,73679.82,0.1,0.96596,4e-05,3.8771]
[1780147687311,40.62,73679.92,0.1,0.96596,4e-05,3.87742]
[1780147692347,40.62,73680.14,0.1,0.96596,4e-05,3.87722]
[1780147697382,40.62,73680.15,0.1,0.96596,4e-05,3.87773]
[1780147702418,40.62,73680.03,0.1,0.96595,4e-05,3.87866]
[1780147707455,40.62,73679.94,0.1,0.96594,4e-05,3.87959]
[1780147711483,40.62,73674.47,0.1,0.96576,4e-05,3.89506]
[1780147713034,40.62,73674.47,0.1,0.96576,4e-05,3.89506]
[1780147713221,40.62,73674.47,0.1,0.96576,4e-05,3.89506]
[1780147713071,40.62,73673.08,0.1,0.96571,4e-05,3.89979]
[1780147713643,40.62,73673.08,0.1,0.96571,4e-05,3.89979]
[1780147713729,40.62,73673.08,0.1,0.96571,4e-05,3.89979]
[1780147721553,40.63,73672.91,0.1,0.9657,4e-05,3.90098]
[1780147726588,40.63,73673.14,0.1,0.9657,4e-05,3.90055]
[1780147733855,40.63,73673.17,0.1,0.9657,4e-05,3.90051]
[1780147741695,40.63,73673.63,0.1,0.96571,4e-05,3.89989]
[1780147751765,40.63,73673.63,0.1,0.9657,4e-05,3.90054]
[1780147753781,40.63,73673.63,0.1,0.9657,4e-05,3.90054]
[1780147753972,40.63,73673.63,0.1,0.9657,4e-05,3.90054]
[1780147754037,40.63,73673.63,0.1,0.9657,4e-05,3.90067]
[1780147754825,40.63,73673.63,0.1,0.9657,4e-05,3.90067]
[1780147754975,40.63,73673.63,0.1,0.9657,4e-05,3.90067]
[1780147763849,40.64,73673.16,0.1,0.96568,4e-05,3.90287]
[1780147768965,40.64,73671.68,0.1,0.96562,4e-05,3.90806]
[1780147769222,40.64,73671.68,0.1,0.96562,4e-05,3.90806]
[1780147769280,40.64,73671.62,0.1,0.96562,4e-05,3.90831]
[1780147769369,40.64,73671.62,0.1,0.96562,4e-05,3.90831]
[1780147769471,40.64,73671.62,0.1,0.96562,4e-05,3.90831]
[1780147774927,40.64,73671.69,0.1,0.96564,4e-05,3.90514]
[1780147779961,40.64,73671.73,0.1,0.96564,4e-05,3.90529]
[1780147782244,40.64,73671.72,0.1,0.96564,4e-05,3.90538]
[1780147782472,40.64,73671.86,0.1,0.96565,4e-05,3.90497]
[1780147782749,40.64,73671.86,0.1,0.96565,4e-05,3.90497]
[1780147782973,40.64,73671.86,0.1,0.96565,4e-05,3.90497]
[1780147782983,40.64,73672.04,0.1,0.96565,4e-05,3.90442]
[1780147793053,40.64,73671.71,0.1,0.96563,4e-05,3.90612]
[1780147800484,40.64,73671.75,0.1,0.96563,4e-05,3.90621]
[1780147800722,40.64,73671.75,0.1,0.96563,4e-05,3.90621]
[1780147800897,40.64,73671.75,0.1,0.96563,4e-05,3.90621]
[1780147800972,40.64,73671.75,0.1,0.96563,4e-05,3.90621]
[1780147801108,40.64,73671.76,0.1,0.96563,4e-05,3.9064]
[1780147809099,40.64,73671.83,0.1,0.96563,4e-05,3.90633]
[1780147812275,40.64,73672.02,0.1,0.96563,4e-05,3.90608]
[1780147812470,40.64,73672.02,0.1,0.96563,4e-05,3.90608]
[1780147812751,40.64,73672.02,0.1,0.96563,4e-05,3.90608]
[1780147812970,40.64,73672.02,0.1,0.96563,4e-05,3.90608]
[1780147813193,40.64,73672.01,0.1,0.96563,4e-05,3.90622]
[1780147818228,40.64,73672.26,0.1,0.96564,4e-05,3.90566]
[1780147822256,40.65,73677.58,0.1,0.96583,4e-05,3.88806]
[1780147823641,40.65,73678.17,0.1,0.96585,4e-05,3.88618]
[1780147823725,40.65,73678.17,0.1,0.96585,4e-05,3.88618]
[1780147824354,40.65,73678.17,0.1,0.96585,4e-05,3.88618]
[1780147824270,40.65,73678.42,0.1,0.96586,4e-05,3.88543]
[1780147824471,40.65,73678.42,0.1,0.96586,4e-05,3.88543]
[1780147831318,40.65,73678.89,0.1,0.9659,4e-05,3.88123]
[1780147833498,40.65,73678.89,0.1,0.9659,4e-05,3.88123]
[1780147833721,40.65,73678.89,0.1,0.9659,4e-05,3.88123]
[1780147839375,40.65,73678.98,0.1,0.96589,4e-05,3.88167]
[1780147840793,40.65,73678.98,0.1,0.96589,4e-05,3.88167]
[1780147840971,40.65,73678.98,0.1,0.96589,4e-05,3.88167]
[1780147841389,40.65,73678.93,0.1,0.96589,4e-05,3.88201]
[1780147848915,40.65,73678.7,0.1,0.96588,4e-05,3.88304]
[1780147848969,40.65,73678.7,0.1,0.96588,4e-05,3.88304]
[1780147849446,40.65,73675.98,0.1,0.96577,4e-05,3.89256]
[1780147853473,40.65,73671.35,0.1,0.9656,4e-05,3.90835]
[1780147854480,40.65,73666.84,0.1,0.96543,4e-05,3.92357]
[1780147855858,40.65,73666.84,0.1,0.96543,4e-05,3.92357]
[1780147855971,40.65,73666.84,0.1,0.96543,4e-05,3.92357]
[1780147856384,40.65,73666.84,0.1,0.96543,4e-05,3.92357]
[1780147856061,40.65,73664.84,0.1,0.96536,4e-05,3.93036]
[1780147856473,40.65,73664.84,0.1,0.96536,4e-05,3.93036]
[1780147861529,40.65,73662.67,0.1,0.96528,4e-05,3.93769]
[1780147863586,40.65,73662.3,0.1,0.96527,4e-05,3.93894]
[1780147863722,40.65,73662.3,0.1,0.96527,4e-05,3.93894]
[1780147863821,40.65,73662.25,0.1,0.96527,4e-05,3.93909]
[1780147865919,40.65,73661.94,0.1,0.96525,4e-05,3.94014]
[1780147865978,40.65,73661.94,0.1,0.96525,4e-05,3.94014]
[1780147866566,40.65,73658.92,0.1,0.96514,4e-05,3.95033]
[1780147871457,40.65,73658.73,0.1,0.96514,4e-05,3.9509]
[1780147871475,40.65,73658.73,0.1,0.96514,4e-05,3.9509]
[1780147876634,40.65,73656.87,0.1,0.96507,4e-05,3.95705]
[1780147878864,40.65,73656.87,0.1,0.96507,4e-05,3.95705]
[1780147878971,40.65,73656.87,0.1,0.96507,4e-05,3.95705]
[1780147879071,40.65,73656.7,0.1,0.96506,4e-05,3.95756]
[1780147885250,40.65,73656.66,0.1,0.96506,4e-05,3.95755]
[1780147885469,40.65,73656.66,0.1,0.96506,4e-05,3.95752]
[1780147886952,40.65,73656.35,0.1,0.96505,4e-05,3.95855]
[1780147895769,40.65,73656.35,0.1,0.96508,4e-05,3.95501]
[1780147904832,40.65,73655.98,0.1,0.96507,4e-05,3.95612]
[1780147906756,40.65,73655.98,0.1,0.96507,4e-05,3.95612]
[1780147906969,40.65,73655.98,0.1,0.96507,4e-05,3.95612]
[1780147907351,40.65,73655.98,0.1,0.96507,4e-05,3.95612]
[1780147907452,40.65,73655.98,0.1,0.96507,4e-05,3.95609]
[1780147907470,40.65,73655.98,0.1,0.96507,4e-05,3.95609]
[1780147912888,40.65,73656.07,0.1,0.96508,4e-05,3.95566]
[1780147914407,40.65,73656.07,0.1,0.96508,4e-05,3.95566]
[1780147914487,40.65,73656.1,0.1,0.96508,4e-05,3.95553]
[1780147915070,40.65,73656.1,0.1,0.96508,4e-05,3.95553]
[1780147915223,40.65,73656.1,0.1,0.96508,4e-05,3.95553]
[1780147915284,40.65,73650.29,0.1,0.96486,4e-05,3.97521]
[1780147917923,40.65,73647.58,0.1,0.96476,4e-05,3.98423]
[1780147918582,40.65,73647.58,0.1,0.96476,4e-05,3.98423]
[1780147918725,40.65,73647.58,0.1,0.96476,4e-05,3.98423]
[1780147921951,40.65,73644.15,0.1,0.96464,4e-05,3.99562]
[1780147922956,40.65,73644.15,0.1,0.96464,4e-05,3.99562]
[1780147922972,40.65,73644.15,0.1,0.96464,4e-05,3.99562]
[1780147923965,40.65,73638.17,0.1,0.96442,4e-05,4.01585]
[1780147924972,40.65,73634.45,0.1,0.96428,4e-05,4.02847]
[1780147926717,40.65,73635.03,0.1,0.9643,4e-05,4.02633]
[1780147926972,40.65,73635.03,0.1,0.9643,4e-05,4.02633]
[1780147926986,40.65,73634.89,0.1,0.9643,4e-05,4.02666]
[1780147932330,40.65,73634.04,0.1,0.96427,4e-05,4.02897]
[1780147932473,40.65,73634.04,0.1,0.96427,4e-05,4.02897]
[1780147934100,40.64,73632.51,0.1,0.96422,4e-05,4.03391]
[1780147938063,40.64,73628.88,0.1,0.96409,4e-05,4.04557]
[1780147938565,40.64,73628.88,0.1,0.96409,4e-05,4.04557]
[1780147938646,40.64,73628.88,0.1,0.96409,4e-05,4.04557]
[1780147939070,40.64,73624.4,0.1,0.96392,4e-05,4.06082]
[1780147940078,40.64,73620.7,0.1,0.96378,4e-05,4.0734]
[1780147941165,40.64,73620.7,0.1,0.96378,4e-05,4.0734]
[1780147941229,40.64,73620.7,0.1,0.96378,4e-05,4.0734]
[1780147946507,40.64,73619.79,0.1,0.96376,4e-05,4.07515]
[1780147950148,40.63,73616.59,0.1,0.96365,4e-05,4.08527]
[1780147951155,40.63,73601.35,0.1,0.96309,4e-05,4.13469]
[1780147952162,40.63,73603.39,0.1,0.96317,4e-05,4.12786]
[1780147953168,40.63,73608.37,0.1,0.96336,4e-05,4.11081]
[1780147954833,40.63,73608.38,0.1,0.96336,4e-05,4.11047]
[1780147954971,40.63,73608.38,0.1,0.96336,4e-05,4.11047]
[1780147955036,40.63,73608.38,0.1,0.96337,4e-05,4.11017]
[1780147955527,40.63,73608.38,0.1,0.96337,4e-05,4.11017]
[1780147955721,40.63,73608.38,0.1,0.96337,4e-05,4.11017]
[1780147958204,40.6,73603.78,0.1,0.96329,4e-05,4.11729]
[1780147963457,40.57,73604.82,0.1,0.96346,4e-05,4.10168]
[1780147963470,40.57,73604.82,0.1,0.96346,4e-05,4.10168]
[1780147964294,40.56,73604.86,0.1,0.96349,4e-05,4.09871]
[1780147964471,40.56,73604.86,0.1,0.96349,4e-05,4.09871]
[1780147964504,40.55,73604.81,0.1,0.96352,4e-05,4.09611]
[1780147967432,40.55,73604.81,0.1,0.96352,4e-05,4.09611]
[1780147970628,40.54,73604.81,0.1,0.96356,4e-05,4.09195]
[1780147970721,40.54,73604.81,0.1,0.96356,4e-05,4.09195]
[1780147971295,40.54,73604.56,0.1,0.96356,4e-05,4.09255]
[1780147971593,40.54,73604.56,0.1,0.96356,4e-05,4.09255]
[1780147971724,40.54,73604.56,0.1,0.96356,4e-05,4.09255]
[1780147977337,40.54,73603.31,0.1,0.96351,4e-05,4.09675]
[1780147978820,40.54,73601.93,0.1,0.96346,4e-05,4.10165]
[1780147978970,40.54,73601.93,0.1,0.96346,4e-05,4.10165]
[1780147979351,40.54,73600.24,0.1,0.96338,4e-05,4.10838]
[1780147979617,40.54,73600.24,0.1,0.96338,4e-05,4.10838]
[1780147979723,40.54,73600.24,0.1,0.96338,4e-05,4.10838]
[1780147985393,40.55,73600.83,0.1,0.96337,4e-05,4.10913]
[1780147989214,40.55,73600.7,0.1,0.96337,4e-05,4.10942]
[1780147989222,40.55,73600.7,0.1,0.96337,4e-05,4.10942]
[1780147989421,40.55,73600.73,0.1,0.96337,4e-05,4.10902]
[1780147989786,40.55,73600.73,0.1,0.96337,4e-05,4.10902]
[1780147989974,40.55,73600.73,0.1,0.96337,4e-05,4.10902]
[1780147997477,40.54,73600.75,0.1,0.9634,4e-05,4.10655]
[1780148001456,40.54,73600.75,0.1,0.9634,4e-05,4.10655]
[1780148001469,40.54,73600.75,0.1,0.9634,4e-05,4.10655]
[1780148004407,40.53,73601.02,0.1,0.96343,4e-05,4.10383]
[1780148004469,40.53,73601.02,0.1,0.96343,4e-05,4.10383]
[1780148004526,40.53,73601.09,0.1,0.96344,4e-05,4.10329]
[1780148012582,40.52,73600.96,0.1,0.96348,4e-05,4.09807]
[1780148014687,40.52,73600.96,0.1,0.96348,4e-05,4.09807]
[1780148014720,40.52,73600.96,0.1,0.96348,4e-05,4.09807]
[1780148015038,40.52,73600.96,0.1,0.96348,4e-05,4.09807]
[1780148015222,40.52,73600.96,0.1,0.96348,4e-05,4.09807]
[1780148015311,40.52,73600.96,0.1,0.96349,4e-05,4.09722]
[1780148023155,40.52,73600.96,0.1,0.96349,4e-05,4.09722]
[1780148033730,40.49,73599.72,0.1,0.96356,4e-05,4.09152]
[1780148038376,40.5,73599.84,0.1,0.96353,4e-05,4.09413]
[1780148038474,40.5,73599.84,0.1,0.96353,4e-05,4.09413]
[1780148043004,40.5,73599.26,0.1,0.9635,4e-05,4.09643]
[1780148056061,40.5,73599.23,0.1,0.9635,4e-05,4.09678]
[1780148056219,40.5,73599.23,0.1,0.9635,4e-05,4.09678]
[1780148063940,40.49,73597.59,0.1,0.96349,4e-05,4.09753]
[1780148065940,40.49,73597.59,0.1,0.96349,4e-05,4.09753]
[1780148065969,40.49,73597.59,0.1,0.96349,4e-05,4.09753]
[1780148074013,40.48,73597.59,0.1,0.96355,4e-05,4.09144]
[1780148074919,40.48,73597.59,0.1,0.96355,4e-05,4.09144]
[1780148074973,40.48,73597.59,0.1,0.96355,4e-05,4.09144]
[1780148080061,40.47,73597.71,0.1,0.96357,4e-05,4.08946]
[1780148085057,40.47,73597.98,0.1,0.96359,4e-05,4.08749]
[1780148085223,40.47,73597.98,0.1,0.96359,4e-05,4.08749]
[1780148099395,40.46,73598.36,0.1,0.96362,4e-05,4.08467]
[1780148099865,40.46,73598.36,0.1,0.96364,4e-05,4.08245]
[1780148099972,40.46,73598.36,0.1,0.96364,4e-05,4.08245]
[1780148113292,40.44,73598.37,0.1,0.9637,4e-05,4.07693]
[1780148123362,40.41,73597.12,0.1,0.96377,4e-05,4.07083]
[1780148127596,40.39,73595.83,0.1,0.96377,4e-05,4.07074]
[1780148127720,40.39,73595.83,0.1,0.96377,4e-05,4.07074]
[1780148130853,40.37,73595.64,0.1,0.96385,4e-05,4.06307]
[1780148130970,40.37,73595.64,0.1,0.96385,4e-05,4.06307]
[1780148131419,40.36,73593.68,0.1,0.96383,4e-05,4.06457]
[1780148137463,40.33,73592.07,0.1,0.96389,4e-05,4.05857]
[1780148142498,40.3,73591.39,0.1,0.96396,4e-05,4.05211]
[1780148143600,40.3,73591.39,0.1,0.96396,4e-05,4.05211]
[1780148143723,40.3,73591.39,0.1,0.96396,4e-05,4.05211]
[1780148149547,40.26,73590.57,0.1,0.96405,4e-05,4.04388]
[1780148153269,40.25,73590.05,0.1,0.96408,4e-05,4.04133]
[1780148153472,40.25,73590.05,0.1,0.96408,4e-05,4.04133]
[1780148157213,40.24,73589.47,0.1,0.96407,4e-05,4.04166]
[1780148158610,40.24,73586.35,0.1,0.96396,4e-05,4.05209]
[1780148159255,40.24,73586.35,0.1,0.96396,4e-05,4.05209]
[1780148159471,40.24,73586.35,0.1,0.96396,4e-05,4.05209]
[1780148165659,40.24,73586.39,0.1,0.96397,4e-05,4.05086]
[1780148170012,40.24,73585.27,0.1,0.96394,4e-05,4.05414]
[1780148170220,40.24,73585.27,0.1,0.96394,4e-05,4.05414]
[1780148170694,40.24,73585.15,0.1,0.96393,4e-05,4.0544]
[1780148172076,40.24,73584.75,0.1,0.96392,4e-05,4.05564]
[1780148172221,40.24,73584.75,0.1,0.96392,4e-05,4.05564]
[1780148177743,40.23,73585.43,0.1,0.96396,4e-05,4.05233]
[1780148183584,40.23,73585.46,0.1,0.96396,4e-05,4.05163]
[1780148183718,40.23,73585.46,0.1,0.96396,4e-05,4.05163]
[1780148188555,40.23,73582.09,0.1,0.96384,4e-05,4.06236]
[1780148189058,40.23,73582.09,0.1,0.96384,4e-05,4.06236]
[1780148189226,40.23,73582.09,0.1,0.96384,4e-05,4.06236]
[1780148191221,40.23,73580.55,0.1,0.96379,4e-05,4.06758]
[1780148191322,40.23,73580.55,0.1,0.96382,4e-05,4.06391]
[1780148196877,40.22,73580.27,0.1,0.96382,4e-05,4.06406]
[1780148202918,40.22,73580.3,0.1,0.96383,4e-05,4.06294]
[1780148206551,40.22,73580.74,0.1,0.96385,4e-05,4.06106]
[1780148206730,40.22,73580.74,0.1,0.96385,4e-05,4.06106]
[1780148206608,40.22,73585.5,0.1,0.96404,4e-05,4.04413]
[1780148207697,40.22,73585.5,0.1,0.96404,4e-05,4.04413]
[1780148207723,40.22,73585.5,0.1,0.96404,4e-05,4.04413]
[1780148207954,40.22,73584.73,0.1,0.96401,4e-05,4.04652]
[1780148211577,40.22,73587.49,0.1,0.96412,4e-05,4.03663]
[1780148211720,40.22,73587.49,0.1,0.96412,4e-05,4.03663]
[1780148211679,40.22,73599.16,0.1,0.96456,4e-05,3.99608]
[1780148211982,40.22,73598.14,0.1,0.96453,4e-05,3.99955]
[1780148217020,40.22,73598.58,0.1,0.96455,4e-05,3.99771]
[1780148222058,40.21,73596.05,0.1,0.96445,4e-05,4.00614]
[1780148223731,40.21,73596.05,0.1,0.96445,4e-05,4.00614]
[1780148223971,40.21,73594.6,0.1,0.9644,4e-05,4.01107]
[1780148225026,40.21,73594.39,0.1,0.96439,4e-05,4.01171]
[1780148225223,40.21,73594.39,0.1,0.96439,4e-05,4.01171]
[1780148225267,40.21,73594.03,0.1,0.96438,4e-05,4.01286]
[1780148231060,40.21,73593.77,0.1,0.96438,4e-05,4.01329]
[1780148231226,40.21,73593.77,0.1,0.96438,4e-05,4.01329]
[1780148236889,40.21,73593.04,0.1,0.96435,4e-05,4.01524]
[1780148236971,40.21,73593.04,0.1,0.96435,4e-05,4.01524]
[1780148237421,40.21,73593.04,0.1,0.96435,4e-05,4.01524]
[1780148237475,40.21,73593.04,0.1,0.96435,4e-05,4.01524]
[1780148237522,40.21,73592.57,0.1,0.96434,4e-05,4.01677]
[1780148244213,40.21,73593.05,0.1,0.96436,4e-05,4.01441]
[1780148249248,40.21,73592.69,0.1,0.96435,4e-05,4.01514]
[1780148249883,40.21,73592.69,0.1,0.96435,4e-05,4.01514]
[1780148249969,40.21,73592.69,0.1,0.96435,4e-05,4.01514]
[1780148256596,40.21,73590.47,0.1,0.9643,4e-05,4.01909]
[1780148256720,40.21,73590.47,0.1,0.9643,4e-05,4.01909]
[1780148258155,40.2,73589.77,0.1,0.96428,4e-05,4.02107]
[1780148258223,40.2,73589.77,0.1,0.96428,4e-05,4.02107]
[1780148258422,40.2,73589.77,0.1,0.96428,4e-05,4.02095]
[1780148265360,40.2,73590.06,0.1,0.9643,4e-05,4.01915]
[1780148270398,40.2,73589.92,0.1,0.9643,4e-05,4.01908]
[1780148273420,40.2,73586.63,0.1,0.96418,4e-05,4.03016]
[1780148275227,40.2,73585.95,0.1,0.96415,4e-05,4.03239]
[1780148280468,40.2,73586.18,0.1,0.96417,4e-05,4.0308]
[1780148283730,40.19,73586.07,0.1,0.96417,4e-05,4.03093]
[1780148283784,40.19,73586.02,0.1,0.96417,4e-05,4.03097]
[1780148283969,40.19,73586.02,0.1,0.96417,4e-05,4.03097]
[1780148284061,40.19,73586.02,0.1,0.96417,4e-05,4.03097]
[1780148284219,40.19,73586.02,0.1,0.96417,4e-05,4.03097]
[1780148290540,40.19,73586.21,0.1,0.96419,4e-05,4.02943]
[1780148298596,40.19,73586.29,0.1,0.9642,4e-05,4.02817]
[1780148304638,40.19,73585.69,0.1,0.96419,4e-05,4.02952]
[1780148306978,40.19,73585.51,0.1,0.96418,4e-05,4.03002]
[1780148307025,40.19,73585.51,0.1,0.96418,4e-05,4.03002]
[1780148307225,40.19,73585.51,0.1,0.96418,4e-05,4.03002]
[1780148307324,40.18,73585.51,0.1,0.96418,4e-05,4.02978]
[1780148313701,40.18,73585.66,0.1,0.96422,4e-05,4.0252]
[1780148323771,40.18,73585.73,0.1,0.96424,4e-05,4.02384]
[1780148327518,40.18,73583.53,0.1,0.96416,4e-05,4.03116]
[1780148327612,40.18,73583.53,0.1,0.96416,4e-05,4.03116]
[1780148327722,40.18,73583.53,0.1,0.96416,4e-05,4.03116]
[1780148327799,40.18,73583.74,0.1,0.96417,4e-05,4.03031]
[1780148332834,40.18,73583.88,0.1,0.96418,4e-05,4.02924]
[1780148337869,40.17,73584.2,0.1,0.9642,4e-05,4.02758]
[1780148341826,40.17,73583.98,0.1,0.96419,4e-05,4.02802]
[1780148341879,40.17,73583.98,0.1,0.96419,4e-05,4.02802]
[1780148341897,40.17,73584.01,0.1,0.96419,4e-05,4.02781]
[1780148341983,40.17,73584.01,0.1,0.96419,4e-05,4.02781]
[1780148343911,40.17,73587.14,0.1,0.96432,4e-05,4.01672]
[1780148345991,40.17,73586.96,0.1,0.96431,4e-05,4.01724]
[1780148346073,40.17,73586.96,0.1,0.96431,4e-05,4.01724]
[1780148346221,40.17,73586.96,0.1,0.96431,4e-05,4.01724]
[1780148346285,40.17,73589.57,0.1,0.96441,4e-05,4.00802]
[1780148347939,40.17,73592.73,0.1,0.96453,4e-05,3.99701]
[1780148353007,40.17,73593.41,0.1,0.96456,4e-05,3.99445]
[1780148353058,40.17,73593.41,0.1,0.96456,4e-05,3.99445]
[1780148353225,40.17,73593.41,0.1,0.96456,4e-05,3.99445]
[1780148353322,40.17,73593.34,0.1,0.96456,4e-05,3.99459]
[1780148359017,40.17,73593.15,0.1,0.96456,4e-05,3.995]
[1780148364055,40.17,73593.43,0.1,0.96457,4e-05,3.99376]
[1780148369090,40.17,73592.21,0.1,0.96453,4e-05,3.99765]
[1780148374861,40.17,73592.17,0.1,0.96453,4e-05,3.99778]
[1780148374971,40.17,73592.17,0.1,0.96453,4e-05,3.99778]
[1780148375009,40.17,73592.17,0.1,0.96453,4e-05,3.99778]
[1780148375222,40.17,73592.17,0.1,0.96453,4e-05,3.99778]
[1780148375322,40.17,73592.17,0.1,0.96456,4e-05,3.99411]
[1780148383188,40.16,73592.34,0.1,0.96457,4e-05,3.99305]
[1780148388223,40.16,73592.87,0.1,0.96459,4e-05,3.99094]
[1780148393777,40.16,73592.9,0.1,0.96459,4e-05,3.99062]
[1780148393917,40.16,73592.9,0.1,0.96459,4e-05,3.99062]
[1780148393878,40.16,73592.9,0.1,0.9646,4e-05,3.99057]
[1780148393971,40.16,73592.9,0.1,0.9646,4e-05,3.99057]
[1780148402321,40.16,73592.99,0.1,0.9646,4e-05,3.9898]
[1780148409372,40.16,73592.99,0.1,0.96461,4e-05,3.98946]
[1780148413709,40.16,73595.48,0.1,0.9647,4e-05,3.98072]
[1780148413726,40.16,73595.48,0.1,0.9647,4e-05,3.98072]
[1780148413817,40.16,73595.48,0.1,0.9647,4e-05,3.98072]
[1780148413824,40.16,73594.91,0.1,0.96468,4e-05,3.98266]
[1780148413974,40.16,73594.91,0.1,0.96468,4e-05,3.98266]
[1780148421767,40.16,73594.56,0.1,0.96467,4e-05,3.98367]
[1780148421860,40.16,73594.56,0.1,0.96467,4e-05,3.98367]
[1780148421972,40.16,73594.56,0.1,0.96467,4e-05,3.98367]
[1780148421916,40.16,73594.54,0.1,0.96467,4e-05,3.98363]
[1780148427043,40.16,73595.15,0.1,0.9647,4e-05,3.98135]
[1780148430537,40.16,73595.65,0.1,0.96472,4e-05,3.97952]
[1780148430589,40.16,73595.65,0.1,0.96472,4e-05,3.97952]
[1780148430726,40.16,73595.65,0.1,0.96472,4e-05,3.97952]
[1780148430743,40.16,73595.65,0.1,0.96472,4e-05,3.97949]
[1780148436567,40.16,73596.4,0.1,0.96477,4e-05,3.97344]
[1780148441602,40.16,73597.25,0.1,0.96481,4e-05,3.97042]
[1780148446636,40.16,73609.96,0.1,0.96529,4e-05,3.92672]
[1780148447643,40.16,73614.89,0.1,0.96547,4e-05,3.90996]
[1780148449077,40.16,73613.6,0.1,0.96542,4e-05,3.91444]
[1780148449131,40.16,73613.6,0.1,0.96542,4e-05,3.91444]
[1780148449229,40.16,73613.6,0.1,0.96542,4e-05,3.91444]
[1780148449657,40.16,73615.41,0.1,0.96549,4e-05,3.90835]
[1780148452679,40.16,73624.36,0.1,0.96581,4e-05,3.87823]
[1780148454693,40.16,73630.08,0.1,0.96602,4e-05,3.85918]
[1780148456708,40.16,73633.9,0.1,0.96616,4e-05,3.84648]
[1780148458721,40.16,73629.55,0.1,0.96599,4e-05,3.86169]
[1780148459782,40.16,73629.55,0.1,0.96599,4e-05,3.86169]
[1780148459945,40.16,73629.55,0.1,0.96599,4e-05,3.86169]
[1780148459977,40.16,73629.55,0.1,0.96599,4e-05,3.86169]
[1780148459947,40.16,73628.72,0.1,0.96596,4e-05,3.86467]
[1780148460735,40.16,73630.46,0.1,0.96602,4e-05,3.85896]
[1780148461596,40.16,73630.46,0.1,0.96602,4e-05,3.85896]
[1780148462759,40.16,73637.09,0.1,0.96626,4e-05,3.83698]
[1780148464773,40.17,73641.93,0.1,0.96643,4e-05,3.82119]
[1780148465449,40.17,73641.93,0.1,0.96643,4e-05,3.82119]
[1780148465476,40.17,73641.93,0.1,0.96643,4e-05,3.82119]
[1780148465780,40.17,73643.17,0.1,0.96648,4e-05,3.81727]
[1780148466404,40.17,73643.17,0.1,0.96648,4e-05,3.81727]
[1780148466472,40.17,73643.17,0.1,0.96648,4e-05,3.81727]
[1780148469808,40.17,73648.39,0.1,0.96666,4e-05,3.80087]
[1780148470815,40.17,73652.12,0.1,0.96679,4e-05,3.78871]
[1780148473838,40.17,73657.1,0.1,0.96696,4e-05,3.77308]
[1780148475355,40.17,73657.31,0.1,0.96696,4e-05,3.77271]
[1780148475477,40.17,73657.31,0.1,0.96696,4e-05,3.77271]
[1780148475595,40.17,73657.31,0.1,0.96696,4e-05,3.77271]
[1780148475724,40.17,73657.31,0.1,0.96696,4e-05,3.77271]
[1780148475852,40.18,73657.18,0.1,0.96695,4e-05,3.77347]
[1780148476858,40.18,73651.1,0.1,0.96673,4e-05,3.79403]
[1780148478873,40.18,73649.33,0.1,0.96666,4e-05,3.80052]
[1780148479975,40.18,73649.33,0.1,0.96666,4e-05,3.80052]
[1780148480221,40.18,73649.37,0.1,0.96666,4e-05,3.80067]
[1780148481942,40.18,73649.3,0.1,0.96665,4e-05,3.8012]
[1780148481972,40.18,73649.3,0.1,0.96665,4e-05,3.8012]
[1780148482041,40.18,73649.25,0.1,0.96665,4e-05,3.80165]
[1780148486929,40.19,73642.6,0.1,0.96639,4e-05,3.82534]
[1780148487239,40.19,73642.6,0.1,0.96639,4e-05,3.82534]
[1780148487474,40.19,73642.6,0.1,0.96639,4e-05,3.82534]
[1780148487555,40.19,73642.6,0.1,0.96639,4e-05,3.82534]
[1780148487724,40.19,73642.6,0.1,0.96639,4e-05,3.82534]
[1780148487936,40.19,73642.48,0.1,0.96638,4e-05,3.826]
[1780148491221,40.19,73641.69,0.1,0.96635,4e-05,3.82941]
[1780148491322,40.19,73641.69,0.1,0.96637,4e-05,3.82642]
[1780148494985,40.19,73637.15,0.1,0.9662,4e-05,3.84242]
[1780148495716,40.19,73637.15,0.1,0.9662,4e-05,3.84242]
[1780148497733,40.19,73637.58,0.1,0.96621,4e-05,3.84144]
[1780148497970,40.19,73637.58,0.1,0.96621,4e-05,3.84144]
[1780148497975,40.19,73637.58,0.1,0.96621,4e-05,3.84144]
[1780148498006,40.19,73637.55,0.1,0.9662,4e-05,3.84177]
[1780148498220,40.19,73637.55,0.1,0.9662,4e-05,3.84177]
[1780148503045,40.2,73634.51,0.1,0.96608,4e-05,3.85314]
[1780148506297,40.2,73634.65,0.1,0.96608,4e-05,3.8533]
[1780148506476,40.2,73634.65,0.1,0.96608,4e-05,3.8533]
[1780148506686,40.2,73634.65,0.1,0.96608,4e-05,3.8533]
[1780148506723,40.2,73634.65,0.1,0.96608,4e-05,3.8533]
[1780148507073,40.2,73634.6,0.1,0.96608,4e-05,3.85368]
[1780148514122,40.21,73634.49,0.1,0.96606,4e-05,3.85555]
[1780148517145,40.21,73634.58,0.1,0.96605,4e-05,3.85568]
[1780148517224,40.21,73634.58,0.1,0.96605,4e-05,3.85568]
[1780148524192,40.21,73634.76,0.1,0.96604,4e-05,3.85683]
[1780148528543,40.21,73634.91,0.1,0.96604,4e-05,3.857]
[1780148528727,40.21,73634.91,0.1,0.96604,4e-05,3.857]
[1780148528823,40.22,73634.95,0.1,0.96604,4e-05,3.85733]
[1780148529129,40.22,73634.95,0.1,0.96604,4e-05,3.85733]
[1780148529225,40.22,73634.95,0.1,0.96604,4e-05,3.85733]
[1780148536276,40.22,73635.14,0.1,0.96602,4e-05,3.85852]
[1780148544332,40.23,73635.29,0.1,0.96601,4e-05,3.85986]
[1780148549833,40.23,73635.28,0.1,0.96601,4e-05,3.86012]
[1780148549954,40.23,73635.28,0.1,0.96601,4e-05,3.86012]
[1780148549970,40.23,73635.28,0.1,0.96601,4e-05,3.86012]
[1780148550055,40.23,73635.19,0.1,0.96599,4e-05,3.86132]
[1780148551289,40.23,73636.39,0.1,0.96604,4e-05,3.85751]
[1780148556417,40.24,73639.25,0.1,0.96615,4e-05,3.84603]
[1780148557270,40.24,73639.25,0.1,0.96615,4e-05,3.84603]
[1780148557472,40.24,73639.25,0.1,0.96615,4e-05,3.84603]
[1780148557571,40.24,73639.25,0.1,0.96615,4e-05,3.84603]
[1780148557726,40.24,73639.25,0.1,0.96615,4e-05,3.84603]
[1780148557807,40.24,73639.35,0.1,0.96615,4e-05,3.84594]
[1780148562340,40.24,73639.72,0.1,0.96616,4e-05,3.84569]
[1780148562470,40.24,73639.72,0.1,0.96616,4e-05,3.84569]
[1780148562764,40.24,73639.72,0.1,0.96616,4e-05,3.84569]
[1780148562975,40.24,73639.72,0.1,0.96616,4e-05,3.84569]
[1780148563034,40.24,73640.93,0.1,0.9662,4e-05,3.84187]
[1780148568652,40.24,73641.26,0.1,0.96621,4e-05,3.84102]
[1780148568727,40.24,73641.26,0.1,0.96621,4e-05,3.84102]
[1780148574543,40.25,73642.49,0.1,0.96622,4e-05,3.8397]
[1780148579787,40.25,73641.89,0.1,0.96619,4e-05,3.84275]
[1780148579974,40.25,73641.89,0.1,0.96619,4e-05,3.84275]
[1780148579999,40.26,73641.78,0.1,0.96618,4e-05,3.84337]
[1780148580334,40.26,73641.78,0.1,0.96618,4e-05,3.84337]
[1780148580472,40.26,73641.78,0.1,0.96618,4e-05,3.84337]
[1780148584198,40.26,73641.65,0.1,0.96617,4e-05,3.84482]
[1780148589648,40.26,73641.69,0.1,0.96615,4e-05,3.84618]
[1780148597705,40.27,73641.7,0.1,0.96613,4e-05,3.84814]
[1780148602740,40.27,73641.75,0.1,0.96612,4e-05,3.8492]
[1780148615830,40.28,73641.49,0.1,0.9661,4e-05,3.84997]
[1780148619241,40.28,73641.5,0.1,0.9661,4e-05,3.85042]
[1780148619473,40.28,73641.5,0.1,0.9661,4e-05,3.85042]
[1780148619557,40.28,73641.5,0.1,0.9661,4e-05,3.85042]
[1780148619731,40.28,73641.5,0.1,0.9661,4e-05,3.85042]
[1780148619825,40.29,73641.5,0.1,0.96609,4e-05,3.85091]
[1780148624893,40.29,73641.52,0.1,0.96608,4e-05,3.85206]
[1780148629929,40.29,73640.01,0.1,0.96601,4e-05,3.85834]
[1780148630793,40.29,73640.01,0.1,0.96601,4e-05,3.85834]
[1780148630971,40.29,73640.01,0.1,0.96601,4e-05,3.85834]
[1780148630996,40.29,73639.48,0.1,0.96599,4e-05,3.86035]
[1780148631353,40.29,73639.48,0.1,0.96599,4e-05,3.86035]
[1780148631473,40.29,73639.48,0.1,0.96599,4e-05,3.86035]
[1780148636978,40.3,73639.44,0.1,0.96597,4e-05,3.86185]
[1780148642013,40.3,73639.39,0.1,0.96596,4e-05,3.86315]
[1780148645535,40.31,73639.36,0.1,0.96595,4e-05,3.86393]
[1780148645721,40.31,73639.36,0.1,0.96595,4e-05,3.86393]
[1780148648872,40.31,73639.54,0.1,0.96595,4e-05,3.864]
[1780148648972,40.31,73639.54,0.1,0.96595,4e-05,3.864]
[1780148649073,40.31,73639.29,0.1,0.96594,4e-05,3.86506]
[1780148654108,40.31,73639.6,0.1,0.96594,4e-05,3.86515]
[1780148654877,40.31,73639.6,0.1,0.96594,4e-05,3.86515]
[1780148654973,40.31,73639.6,0.1,0.96594,4e-05,3.86515]
[1780148664178,40.32,73640.56,0.1,0.96595,4e-05,3.86416]
[1780148667227,40.32,73640.56,0.1,0.96595,4e-05,3.86438]
[1780148667233,40.32,73646.91,0.1,0.96617,4e-05,3.84351]
[1780148667472,40.32,73646.91,0.1,0.96617,4e-05,3.84351]
[1780148668069,40.32,73646.91,0.1,0.96617,4e-05,3.84351]
[1780148668223,40.32,73646.91,0.1,0.96617,4e-05,3.84351]
[1780148668206,40.32,73651.0,0.1,0.96632,4e-05,3.83007]
[1780148673241,40.33,73652.34,0.1,0.96638,4e-05,3.82379]
[1780148678275,40.33,73652.27,0.1,0.96636,4e-05,3.82543]
[1780148680368,40.33,73652.27,0.1,0.96636,4e-05,3.82543]
[1780148680470,40.33,73652.27,0.1,0.96636,4e-05,3.82543]
[1780148681069,40.33,73652.27,0.1,0.96636,4e-05,3.82543]
[1780148681221,40.33,73652.27,0.1,0.96636,4e-05,3.82543]
[1780148681165,40.33,73652.32,0.1,0.96636,4e-05,3.82608]
[1780148681297,40.33,73652.18,0.1,0.96635,4e-05,3.82655]
[1780148687339,40.34,73651.57,0.1,0.96631,4e-05,3.83015]
[1780148695395,40.34,73651.54,0.1,0.96629,4e-05,3.8322]
[1780148701437,40.35,73651.53,0.1,0.96627,4e-05,3.83364]
[1780148703641,40.35,73651.47,0.1,0.96627,4e-05,3.8343]
[1780148703728,40.35,73651.47,0.1,0.96627,4e-05,3.8343]
[1780148709233,40.35,73650.72,0.1,0.96623,4e-05,3.83747]
[1780148710593,40.36,73650.57,0.1,0.96622,4e-05,3.83885]
[1780148710721,40.36,73650.57,0.1,0.96622,4e-05,3.83885]
[1780148710877,40.36,73650.57,0.1,0.96622,4e-05,3.83885]
[1780148710974,40.36,73650.57,0.1,0.96622,4e-05,3.83885]
[1780148711056,40.36,73650.46,0.1,0.96621,4e-05,3.83943]
[1780148716543,40.36,73651.05,0.1,0.96622,4e-05,3.83873]
[1780148720553,40.36,73651.1,0.1,0.96622,4e-05,3.8392]
[1780148720722,40.36,73651.1,0.1,0.96622,4e-05,3.8392]
[1780148721143,40.36,73651.1,0.1,0.96622,4e-05,3.8392]
[1780148721228,40.36,73651.1,0.1,0.96622,4e-05,3.8392]
[1780148721197,40.36,73652.27,0.1,0.96626,4e-05,3.83549]
[1780148722584,40.36,73654.9,0.1,0.96635,4e-05,3.82714]
[1780148725941,40.37,73655.92,0.1,0.96638,4e-05,3.82419]
[1780148725972,40.37,73655.92,0.1,0.96638,4e-05,3.82419]
[1780148726042,40.37,73657.44,0.1,0.96643,4e-05,3.81936]
[1780148726404,40.37,73657.44,0.1,0.96643,4e-05,3.81936]
[1780148726476,40.37,73657.44,0.1,0.96643,4e-05,3.81936]
[1780148731018,40.37,73659.34,0.1,0.96649,4e-05,3.81351]
[1780148735899,40.37,73660.14,0.1,0.96653,4e-05,3.80938]
[1780148736001,40.37,73662.76,0.1,0.96662,4e-05,3.80093]
[1780148737946,40.38,73663.89,0.1,0.96666,4e-05,3.79745]
[1780148737975,40.38,73663.89,0.1,0.96666,4e-05,3.79745]
[1780148743732,40.38,73665.65,0.1,0.9667,4e-05,3.79361]
[1780148747732,40.38,73665.44,0.1,0.96669,4e-05,3.79517]
[1780148747971,40.38,73665.44,0.1,0.96669,4e-05,3.79517]
[1780148754305,40.39,73665.12,0.1,0.96666,4e-05,3.79765]
[1780148754478,40.39,73665.12,0.1,0.96666,4e-05,3.79765]
[1780148760166,40.4,73665.17,0.1,0.96664,4e-05,3.79944]
[1780148760224,40.4,73665.17,0.1,0.96664,4e-05,3.79944]
[1780148760850,40.4,73668.02,0.1,0.96674,4e-05,3.79054]
[1780148763908,40.4,73669.04,0.1,0.96677,4e-05,3.78745]
[1780148763978,40.4,73669.04,0.1,0.96677,4e-05,3.78745]
[1780148765886,40.4,73676.03,0.1,0.96701,4e-05,3.76555]
[1780148767900,40.4,73677.87,0.1,0.96706,4e-05,3.76014]
[1780148768363,40.4,73677.87,0.1,0.96706,4e-05,3.76014]
[1780148769219,40.41,73681.19,0.1,0.96718,4e-05,3.74956]
[1780148769963,40.41,73681.19,0.1,0.96718,4e-05,3.74956]
[1780148769973,40.41,73681.19,0.1,0.96718,4e-05,3.74956]
[1780148771220,40.41,73681.82,0.1,0.9672,4e-05,3.74784]
[1780148771321,40.41,73684.29,0.1,0.96728,4e-05,3.74009]
[1780148771928,40.41,73679.12,0.1,0.96709,4e-05,3.75746]
[1780148772935,40.41,73673.49,0.1,0.96689,4e-05,3.77637]
[1780148773612,40.41,73673.49,0.1,0.96689,4e-05,3.77637]
[1780148773722,40.41,73673.49,0.1,0.96689,4e-05,3.77637]
[1780148779984,40.42,73673.97,0.1,0.96688,4e-05,3.77696]
[1780148785019,40.42,73674.12,0.1,0.96687,4e-05,3.778]
[1780148790054,40.43,73674.51,0.1,0.96687,4e-05,3.77823]
[1780148790661,40.43,73674.51,0.1,0.96687,4e-05,3.77823]
[1780148790720,40.43,73674.51,0.1,0.96687,4e-05,3.77823]
[1780148794328,40.43,73674.52,0.1,0.96689,4e-05,3.77589]
[1780148794472,40.43,73674.58,0.1,0.96689,4e-05,3.776]
[1780148794573,40.43,73674.58,0.1,0.96688,4e-05,3.77631]
[1780148796376,40.43,73674.58,0.1,0.96688,4e-05,3.77631]
[1780148796471,40.43,73674.58,0.1,0.96688,4e-05,3.77631]
[1780148801487,40.44,73672.01,0.1,0.96677,4e-05,3.7866]
[1780148801723,40.44,73672.01,0.1,0.96677,4e-05,3.7866]
[1780148802139,40.44,73671.91,0.1,0.96677,4e-05,3.78722]
[1780148804715,40.44,73671.85,0.1,0.96676,4e-05,3.788]
[1780148804721,40.44,73671.85,0.1,0.96676,4e-05,3.788]
[1780148811201,40.45,73670.68,0.1,0.96669,4e-05,3.79385]
[1780148816237,40.45,73670.82,0.1,0.96668,4e-05,3.79479]
[1780148819773,40.45,73671.08,0.1,0.96668,4e-05,3.79476]
[1780148819973,40.45,73671.08,0.1,0.96668,4e-05,3.79476]
[1780148820861,40.45,73671.08,0.1,0.96668,4e-05,3.79504]
[1780148820973,40.45,73671.08,0.1,0.96668,4e-05,3.79504]
[1780148821072,40.46,73671.08,0.1,0.96668,4e-05,3.79532]
[1780148829328,40.46,73671.08,0.1,0.96666,4e-05,3.79753]
[1780148831374,40.46,73671.08,0.1,0.96666,4e-05,3.79753]
[1780148831472,40.46,73671.58,0.1,0.96667,4e-05,3.79642]
[1780148837396,40.47,73672.41,0.1,0.96668,4e-05,3.79531]
[1780148837987,40.47,73672.41,0.1,0.96668,4e-05,3.79531]
[1780148838223,40.47,73672.41,0.1,0.96668,4e-05,3.79531]
[1780148839192,40.47,73672.41,0.1,0.96668,4e-05,3.79558]
[1780148839222,40.47,73672.41,0.1,0.96668,4e-05,3.79558]
[1780148839410,40.47,73672.36,0.1,0.96667,4e-05,3.79602]
[1780148845058,40.48,73672.9,0.1,0.96668,4e-05,3.79531]
[1780148845224,40.48,73672.9,0.1,0.96668,4e-05,3.79531]
[1780148856529,40.49,73672.69,0.1,0.96666,4e-05,3.79623]
[1780148859147,40.49,73672.65,0.1,0.96666,4e-05,3.79663]
[1780148859223,40.49,73672.65,0.1,0.96666,4e-05,3.79663]
[1780148860724,40.49,73671.62,0.1,0.96662,4e-05,3.80057]
[1780148860970,40.49,73671.62,0.1,0.96662,4e-05,3.80057]
[1780148861072,40.49,73671.75,0.1,0.96661,4e-05,3.80066]
[1780148865576,40.49,73671.78,0.1,0.96661,4e-05,3.80082]
[1780148865724,40.49,73671.78,0.1,0.96661,4e-05,3.80082]
[1780148871634,40.5,73672.45,0.1,0.96661,4e-05,3.80119]
[1780148878683,40.51,73673.0,0.1,0.96661,4e-05,3.80118]
[1780148881222,40.51,73672.89,0.1,0.9666,4e-05,3.8018]
[1780148881300,40.51,73672.89,0.1,0.9666,4e-05,3.8018]
[1780148881321,40.51,73670.52,0.1,0.96651,4e-05,3.80991]
[1780148881471,40.51,73670.52,0.1,0.96651,4e-05,3.80991]
[1780148887745,40.51,73670.64,0.1,0.9665,4e-05,3.8112]
[1780148892781,40.52,73669.86,0.1,0.96646,4e-05,3.815]
[1780148897817,40.52,73670.11,0.1,0.96646,4e-05,3.81535]
[1780148902852,40.52,73670.14,0.1,0.96644,4e-05,3.81644]
[1780148907911,40.53,73669.95,0.1,0.96643,4e-05,3.81802]
[1780148907972,40.53,73669.95,0.1,0.96643,4e-05,3.81802]
[1780148913929,40.53,73675.23,0.1,0.96663,4e-05,3.79895]
[1780148917207,40.53,73676.91,0.1,0.96668,4e-05,3.79393]
[1780148917221,40.53,73676.91,0.1,0.96668,4e-05,3.79393]
[1780148917349,40.53,73676.91,0.1,0.96668,4e-05,3.79393]
[1780148917472,40.53,73676.91,0.1,0.96668,4e-05,3.79393]
[1780148917450,40.54,73676.91,0.1,0.96668,4e-05,3.79421]
[1780148923823,40.54,73678.37,0.1,0.96672,4e-05,3.79075]
[1780148923971,40.54,73678.37,0.1,0.96672,4e-05,3.79075]
[1780148923985,40.54,73678.37,0.1,0.96672,4e-05,3.79075]
[1780148924220,40.54,73678.37,0.1,0.96672,4e-05,3.79075]
[1780148924223,40.54,73678.98,0.1,0.96673,4e-05,3.78928]
[1780148930042,40.55,73678.68,0.1,0.9667,4e-05,3.79192]
[1780148932032,40.55,73678.6,0.1,0.9667,4e-05,3.79245]
[1780148932220,40.55,73678.6,0.1,0.9667,4e-05,3.79245]
[1780148932276,40.55,73678.6,0.1,0.9667,4e-05,3.79245]
[1780148932470,40.55,73678.6,0.1,0.9667,4e-05,3.79245]
[1780148932320,40.55,73678.6,0.1,0.96669,4e-05,3.79272]
[1780148938098,40.55,73674.58,0.1,0.96653,4e-05,3.8076]
[1780148938954,40.55,73674.58,0.1,0.96653,4e-05,3.8076]
[1780148938971,40.55,73674.58,0.1,0.96653,4e-05,3.8076]
[1780148939313,40.55,73674.58,0.1,0.96653,4e-05,3.8076]
[1780148939473,40.55,73674.58,0.1,0.96653,4e-05,3.8076]
[1780148939518,40.55,73672.77,0.1,0.96647,4e-05,3.81384]
[1780148946154,40.56,73674.66,0.1,0.96652,4e-05,3.80916]
[1780148951189,40.56,73672.89,0.1,0.96644,4e-05,3.81618]
[1780148958099,40.57,73673.77,0.1,0.96646,4e-05,3.81418]
[1780148958145,40.57,73673.77,0.1,0.96646,4e-05,3.81418]
[1780148958221,40.57,73673.77,0.1,0.96646,4e-05,3.81418]
[1780148958321,40.57,73673.77,0.1,0.96646,4e-05,3.81486]
[1780148964280,40.57,73674.14,0.1,0.96645,4e-05,3.815]
[1780148969315,40.58,73674.64,0.1,0.96646,4e-05,3.81448]
[1780148974352,40.58,73674.39,0.1,0.96647,4e-05,3.81322]
[1780148975931,40.58,73675.25,0.1,0.96649,4e-05,3.8106]
[1780148975970,40.58,73675.25,0.1,0.96649,4e-05,3.8106]
[1780148976251,40.58,73675.25,0.1,0.96649,4e-05,3.8106]
[1780148976470,40.58,73675.25,0.1,0.96649,4e-05,3.8106]
[1780148976366,40.58,73675.39,0.1,0.9665,4e-05,3.81037]
[1780148981401,40.59,73673.96,0.1,0.96643,4e-05,3.81626]
[1780148984422,40.59,73669.12,0.1,0.96625,4e-05,3.833]
[1780148986436,40.59,73661.95,0.1,0.96599,4e-05,3.85727]
[1780148989895,40.59,73659.0,0.1,0.96587,4e-05,3.86758]
[1780148989972,40.59,73659.0,0.1,0.96587,4e-05,3.86758]
[1780148990491,40.59,73659.0,0.1,0.96587,4e-05,3.86758]
[1780148990464,40.59,73656.41,0.1,0.96578,4e-05,3.8764]
[1780148990728,40.59,73656.41,0.1,0.96578,4e-05,3.8764]
[1780148993484,40.59,73651.12,0.1,0.96558,4e-05,3.8945]
[1780148997513,40.59,73647.41,0.1,0.96544,4e-05,3.90737]
[1780149001190,40.59,73646.61,0.1,0.96541,4e-05,3.91027]
[1780149001224,40.59,73646.61,0.1,0.96541,4e-05,3.91027]
[1780149001270,40.59,73646.61,0.1,0.96541,4e-05,3.91027]
[1780149001477,40.59,73646.61,0.1,0.96541,4e-05,3.91027]
[1780149001541,40.59,73646.43,0.1,0.9654,4e-05,3.91094]
[1780149003555,40.59,73651.12,0.1,0.96557,4e-05,3.89528]
[1780149005569,40.59,73656.07,0.1,0.96575,4e-05,3.87885]
[1780149006142,40.59,73656.07,0.1,0.96575,4e-05,3.87885]
[1780149006195,40.59,73656.07,0.1,0.96575,4e-05,3.87885]
[1780149006221,40.59,73656.07,0.1,0.96575,4e-05,3.87885]
[1780149006577,40.59,73656.65,0.1,0.96577,4e-05,3.87703]
[1780149008591,40.6,73660.35,0.1,0.9659,4e-05,3.86488]
[1780149010073,40.6,73660.35,0.1,0.9659,4e-05,3.86488]
[1780149010078,40.6,73660.35,0.1,0.9659,4e-05,3.86488]
[1780149010221,40.6,73660.35,0.1,0.9659,4e-05,3.86488]
[1780149010321,40.6,73661.36,0.1,0.96594,4e-05,3.86177]
[1780149015640,40.6,73664.2,0.1,0.96603,4e-05,3.85306]
[1780149019826,40.6,73663.59,0.1,0.96601,4e-05,3.85557]
[1780149019970,40.6,73663.59,0.1,0.96601,4e-05,3.85557]
[1780149023334,40.6,73664.11,0.1,0.96602,4e-05,3.8543]
[1780149023473,40.6,73664.11,0.1,0.96602,4e-05,3.8543]
[1780149023550,40.6,73664.53,0.1,0.96603,4e-05,3.85321]
[1780149029738,40.61,73666.93,0.1,0.96611,4e-05,3.8462]
[1780149034383,40.61,73669.44,0.1,0.96622,4e-05,3.83509]
[1780149034473,40.61,73669.44,0.1,0.96622,4e-05,3.83509]
[1780149034573,40.61,73672.5,0.1,0.96633,4e-05,3.82529]
[1780149038726,40.63,73674.14,0.1,0.96632,4e-05,3.82575]
[1780149038793,40.63,73674.14,0.1,0.96632,4e-05,3.82575]
[1780149038972,40.63,73674.14,0.1,0.96632,4e-05,3.82575]
[1780149039038,40.63,73674.49,0.1,0.96631,4e-05,3.82673]
[1780149039810,40.64,73677.89,0.1,0.96643,4e-05,3.81565]
[1780149043843,40.66,73679.46,0.1,0.96642,4e-05,3.81693]
[1780149043972,40.66,73679.46,0.1,0.96642,4e-05,3.81693]
[1780149046276,40.66,73680.57,0.1,0.96644,4e-05,3.81552]
[1780149046471,40.66,73680.57,0.1,0.96644,4e-05,3.81552]
[1780149046572,40.66,73680.78,0.1,0.96644,4e-05,3.81503]
[1780149051895,40.68,73681.23,0.1,0.96642,4e-05,3.81711]
[1780149056812,40.68,73681.25,0.1,0.9664,4e-05,3.81881]
[1780149056969,40.68,73681.25,0.1,0.9664,4e-05,3.81881]
[1780149063835,40.69,73681.18,0.1,0.96636,4e-05,3.82269]
[1780149063892,40.69,73681.18,0.1,0.96636,4e-05,3.82269]
[1780149063973,40.69,73681.18,0.1,0.96636,4e-05,3.82269]
[1780149063979,40.7,73681.84,0.1,0.96637,4e-05,3.82151]
[1780149069022,40.7,73681.64,0.1,0.96634,4e-05,3.82469]
[1780149074275,40.71,73682.04,0.1,0.96633,4e-05,3.82536]
[1780149078596,40.72,73682.03,0.1,0.96631,4e-05,3.82739]
[1780149078725,40.72,73681.83,0.1,0.9663,4e-05,3.82855]
[1780149078872,40.72,73681.83,0.1,0.9663,4e-05,3.82855]
[1780149078971,40.72,73681.83,0.1,0.9663,4e-05,3.82855]
[1780149079033,40.72,73681.83,0.1,0.96629,4e-05,3.82904]
[1780149084127,40.73,73682.06,0.1,0.96627,4e-05,3.83073]
[1780149084863,40.73,73682.06,0.1,0.96627,4e-05,3.83073]
[1780149084970,40.73,73682.06,0.1,0.96627,4e-05,3.83073]
[1780149091177,40.74,73682.13,0.1,0.96627,4e-05,3.83064]
[1780149094712,40.74,73682.28,0.1,0.96626,4e-05,3.8316]
[1780149094724,40.74,73682.28,0.1,0.96626,4e-05,3.8316]
[1780149094772,40.74,73682.28,0.1,0.96626,4e-05,3.8316]
[1780149094972,40.74,73682.28,0.1,0.96626,4e-05,3.8316]
[1780149095205,40.75,73683.62,0.1,0.9663,4e-05,3.82765]
[1780149102256,40.76,73684.94,0.1,0.96631,4e-05,3.82672]
[1780149103144,40.76,73684.94,0.1,0.96631,4e-05,3.82672]
[1780149103203,40.76,73684.94,0.1,0.96631,4e-05,3.82672]
[1780149103222,40.76,73684.94,0.1,0.96631,4e-05,3.82672]
[1780149103263,40.76,73684.89,0.1,0.9663,4e-05,3.82738]
[1780149110312,40.77,73684.81,0.1,0.96626,4e-05,3.83105]
[1780149116354,40.78,73684.64,0.1,0.96623,4e-05,3.83448]
[1780149116834,40.78,73684.64,0.1,0.96623,4e-05,3.83448]
[1780149116970,40.78,73684.64,0.1,0.96623,4e-05,3.83448]
[1780149120594,40.78,73684.64,0.1,0.96622,4e-05,3.83496]
[1780149120695,40.79,73684.64,0.1,0.96621,4e-05,3.83637]
[1780149120722,40.79,73684.64,0.1,0.96621,4e-05,3.83637]
[1780149124410,40.79,73684.75,0.1,0.96619,4e-05,3.83787]
[1780149134480,40.81,73684.75,0.1,0.96614,4e-05,3.84246]
[1780149140632,40.81,73684.64,0.1,0.96613,4e-05,3.84328]
[1780149140724,40.81,73684.64,0.1,0.96613,4e-05,3.84328]
[1780149145443,40.82,73684.8,0.1,0.9661,4e-05,3.84677]
[1780149145472,40.82,73684.8,0.1,0.9661,4e-05,3.84677]
[1780149150592,40.83,73687.37,0.1,0.96616,4e-05,3.84093]
[1780149156634,40.84,73687.44,0.1,0.96616,4e-05,3.84017]
[1780149159070,40.84,73687.37,0.1,0.96615,4e-05,3.84086]
[1780149159220,40.84,73687.37,0.1,0.96615,4e-05,3.84086]
[1780149161262,40.84,73687.48,0.1,0.96615,4e-05,3.84154]
[1780149161473,40.84,73687.48,0.1,0.96615,4e-05,3.84154]
[1780149161671,40.84,73687.46,0.1,0.96614,4e-05,3.84174]
[1780149166706,40.85,73687.55,0.1,0.96614,4e-05,3.84213]
[1780149171741,40.85,73687.56,0.1,0.96613,4e-05,3.84277]
[1780149177108,40.85,73687.82,0.1,0.96614,4e-05,3.84246]
[1780149177227,40.85,73687.82,0.1,0.96614,4e-05,3.84246]
[1780149182818,40.85,73688.81,0.1,0.96616,4e-05,3.84016]
[1780149187853,40.85,73689.56,0.1,0.96618,4e-05,3.83839]
[1780149195526,40.86,73689.59,0.1,0.96618,4e-05,3.83887]
[1780149195713,40.86,73689.59,0.1,0.96618,4e-05,3.83887]
[1780149195721,40.86,73689.59,0.1,0.96618,4e-05,3.83887]
[1780149195571,40.86,73689.59,0.1,0.96617,4e-05,3.83943]
[1780149195909,40.86,73690.04,0.1,0.96619,4e-05,3.83794]
[1780149197923,40.86,73693.29,0.1,0.9663,4e-05,3.82749]
[1780149199443,40.86,73693.29,0.1,0.9663,4e-05,3.82749]
[1780149200256,40.86,73693.14,0.1,0.96629,4e-05,3.82829]
[1780149200472,40.86,73693.14,0.1,0.96629,4e-05,3.82829]
[1780149201643,40.86,73693.52,0.1,0.9663,4e-05,3.82719]
[1780149201721,40.86,73693.52,0.1,0.9663,4e-05,3.82719]
[1780149201744,40.86,73693.77,0.1,0.96631,4e-05,3.82653]
[1780149204972,40.86,73696.24,0.1,0.96639,4e-05,3.81907]
[1780149207068,40.86,73698.37,0.1,0.96647,4e-05,3.81224]
[1780149207248,40.86,73698.37,0.1,0.96647,4e-05,3.81224]
[1780149213039,40.87,73702.46,0.1,0.96662,4e-05,3.79702]
[1780149214986,40.87,73701.9,0.1,0.9666,4e-05,3.79909]
[1780149215164,40.87,73701.9,0.1,0.9666,4e-05,3.79909]
[1780149215221,40.87,73701.9,0.1,0.9666,4e-05,3.79909]
[1780149215322,40.87,73701.86,0.1,0.9666,4e-05,3.79945]
[1780149220089,40.87,73705.18,0.1,0.9667,4e-05,3.78967]
[1780149221880,40.88,73706.33,0.1,0.96674,4e-05,3.78614]
[1780149221971,40.88,73706.33,0.1,0.96674,4e-05,3.78614]
[1780149222055,40.88,73706.33,0.1,0.96674,4e-05,3.78614]
[1780149222227,40.88,73706.33,0.1,0.96674,4e-05,3.78614]
[1780149222328,40.88,73706.38,0.1,0.96674,4e-05,3.78622]
[1780149228144,40.88,73708.69,0.1,0.9668,4e-05,3.78018]
[1780149231082,40.88,73710.84,0.1,0.96688,4e-05,3.77366]
[1780149231202,40.88,73710.84,0.1,0.96688,4e-05,3.77366]
[1780149231222,40.88,73710.84,0.1,0.96688,4e-05,3.77366]
[1780149231301,40.88,73712.05,0.1,0.96692,4e-05,3.76997]
[1780149236201,40.89,73709.66,0.1,0.96682,4e-05,3.77913]
[1780149241236,40.89,73710.09,0.1,0.96682,4e-05,3.77901]
[1780149246078,40.9,73709.98,0.1,0.9668,4e-05,3.7804]
[1780149246220,40.9,73709.98,0.1,0.9668,4e-05,3.7804]
[1780149249761,40.9,73709.99,0.1,0.9668,4e-05,3.78088]
[1780149249972,40.9,73710.21,0.1,0.9668,4e-05,3.78068]
[1780149250301,40.9,73710.18,0.1,0.9668,4e-05,3.78103]
[1780149255336,40.9,73710.38,0.1,0.96679,4e-05,3.78167]
[1780149260371,40.91,73712.82,0.1,0.96686,4e-05,3.77501]
[1780149261439,40.91,73712.82,0.1,0.96686,4e-05,3.77501]
[1780149261473,40.91,73712.82,0.1,0.96686,4e-05,3.77501]
[1780149265883,40.91,73713.14,0.1,0.96686,4e-05,3.77505]
[1780149265969,40.91,73713.14,0.1,0.96686,4e-05,3.77505]
[1780149266554,40.91,73713.14,0.1,0.96686,4e-05,3.77505]
[1780149266721,40.91,73713.14,0.1,0.96686,4e-05,3.77505]
[1780149266736,40.91,73714.86,0.1,0.96692,4e-05,3.76998]
[1780149268427,40.92,73717.09,0.1,0.96699,4e-05,3.76327]
[1780149273462,40.92,73718.13,0.1,0.96704,4e-05,3.75812]
[1780149273935,40.92,73718.13,0.1,0.96704,4e-05,3.75812]
[1780149273971,40.92,73718.13,0.1,0.96704,4e-05,3.75812]
[1780149275772,40.92,73718.68,0.1,0.96705,4e-05,3.75663]
[1780149275779,40.93,73722.03,0.1,0.96714,4e-05,3.74872]
[1780149275971,40.93,73722.03,0.1,0.96714,4e-05,3.74872]
[1780149276483,40.94,73723.35,0.1,0.96715,4e-05,3.74753]
[1780149278893,40.96,73723.26,0.1,0.96708,4e-05,3.75397]
[1780149278972,40.96,73723.26,0.1,0.96708,4e-05,3.75397]
[1780149284539,41.03,73723.17,0.1,0.96686,4e-05,3.77457]
[1780149289574,41.07,73724.14,0.1,0.96675,4e-05,3.7856]
[1780149294610,41.08,73724.33,0.1,0.96672,4e-05,3.78805]
[1780149299645,41.09,73724.51,0.1,0.9667,4e-05,3.79049]
[1780149301101,41.1,73724.45,0.1,0.96669,4e-05,3.79129]
[1780149301221,41.1,73724.45,0.1,0.96669,4e-05,3.79129]
[1780149301245,41.1,73724.45,0.1,0.96669,4e-05,3.79129]
[1780149301473,41.1,73724.45,0.1,0.96669,4e-05,3.79129]
[1780149301659,41.1,73724.43,0.1,0.96668,4e-05,3.79195]
[1780149307702,41.11,73724.65,0.1,0.96666,4e-05,3.79404]
[1780149312737,41.11,73724.62,0.1,0.96665,4e-05,3.79517]
[1780149316992,41.11,73724.62,0.1,0.96664,4e-05,3.79579]
[1780149317105,41.11,73724.62,0.1,0.96664,4e-05,3.79579]
[1780149317221,41.11,73724.62,0.1,0.96664,4e-05,3.79579]
[1780149317772,41.11,73724.73,0.1,0.96664,4e-05,3.79583]
[1780149321486,41.12,73723.17,0.1,0.96658,4e-05,3.80152]
[1780149321538,41.12,73723.17,0.1,0.96658,4e-05,3.80152]
[1780149321720,41.12,73723.17,0.1,0.96658,4e-05,3.80152]
[1780149321814,41.12,73719.73,0.1,0.96645,4e-05,3.81296]
[1780149326849,41.12,73718.56,0.1,0.9664,4e-05,3.81761]
[1780149331884,41.12,73718.43,0.1,0.96642,4e-05,3.81558]
[1780149334596,41.12,73718.72,0.1,0.96642,4e-05,3.81495]
[1780149334721,41.12,73718.72,0.1,0.96642,4e-05,3.81495]
[1780149334905,41.12,73719.07,0.1,0.96643,4e-05,3.81397]
[1780149334994,41.12,73719.07,0.1,0.96643,4e-05,3.81397]
[1780149335222,41.12,73719.07,0.1,0.96643,4e-05,3.81397]
[1780149340947,41.13,73719.11,0.1,0.96643,4e-05,3.81478]
[1780149346989,41.13,73719.05,0.1,0.96641,4e-05,3.81589]
[1780149350548,41.13,73719.01,0.1,0.96641,4e-05,3.81617]
[1780149350721,41.13,73719.01,0.1,0.96641,4e-05,3.81617]
[1780149353224,41.13,73719.26,0.1,0.96641,4e-05,3.81608]
[1780149353322,41.13,73723.77,0.1,0.96657,4e-05,3.80149]
[1780149355882,41.13,73723.72,0.1,0.96657,4e-05,3.80166]
[1780149355969,41.13,73724.19,0.1,0.96658,4e-05,3.80029]
[1780149356052,41.13,73730.43,0.1,0.9668,4e-05,3.78014]
[1780149359074,41.14,73735.38,0.1,0.96697,4e-05,3.76467]
[1780149360962,41.14,73735.23,0.1,0.96696,4e-05,3.76538]
[1780149360974,41.14,73735.23,0.1,0.96696,4e-05,3.76538]
[1780149361087,41.14,73735.38,0.1,0.96696,4e-05,3.76512]
[1780149366419,41.14,73737.67,0.1,0.96703,3e-05,3.75884]
[1780149366470,41.14,73737.67,0.1,0.96703,3e-05,3.75884]
[1780149372165,41.15,73737.68,0.1,0.96699,4e-05,3.76253]
[1780149377200,41.16,73738.21,0.1,0.967,4e-05,3.76194]
[1780149380821,41.16,73737.81,0.1,0.96698,4e-05,3.76367]
[1780149380923,41.16,73732.0,0.1,0.96677,4e-05,3.78274]
[1780149380969,41.16,73732.0,0.1,0.96677,4e-05,3.78274]
[1780149382594,41.16,73730.78,0.1,0.96673,4e-05,3.78689]
[1780149382726,41.16,73730.78,0.1,0.96673,4e-05,3.78689]
[1780149382776,41.16,73731.8,0.1,0.96676,4e-05,3.78376]
[1780149387384,41.16,73731.46,0.1,0.96674,4e-05,3.7856]
[1780149387474,41.16,73731.46,0.1,0.96674,4e-05,3.7856]
[1780149393312,41.17,73729.82,0.1,0.9667,4e-05,3.78899]
[1780149393996,41.17,73729.82,0.1,0.9667,4e-05,3.78899]
[1780149394026,41.17,73729.82,0.1,0.9667,4e-05,3.78899]
[1780149394336,41.17,73731.03,0.1,0.96674,4e-05,3.78523]
[1780149398703,41.17,73720.24,0.1,0.96635,4e-05,3.82156]
[1780149399226,41.17,73720.24,0.1,0.96635,4e-05,3.82156]
[1780149399372,41.17,73718.54,0.1,0.96628,4e-05,3.82764]
[1780149406421,41.18,73718.38,0.1,0.96624,4e-05,3.83168]
[1780149411456,41.19,73718.49,0.1,0.96623,4e-05,3.83266]
[1780149416492,41.19,73718.65,0.1,0.96623,4e-05,3.8327]
[1780149421528,41.19,73719.26,0.1,0.96624,4e-05,3.83127]
[1780149426562,41.19,73719.99,0.1,0.96626,4e-05,3.82946]
[1780149431597,41.2,73719.14,0.1,0.96622,4e-05,3.83282]
[1780149437824,41.2,73722.1,0.1,0.96632,4e-05,3.82361]
[1780149441542,41.2,73722.21,0.1,0.96632,4e-05,3.82375]
[1780149441721,41.2,73722.21,0.1,0.96632,4e-05,3.82375]
[1780149441822,41.2,73722.13,0.1,0.96632,4e-05,3.82426]
[1780149442127,41.2,73722.13,0.1,0.96632,4e-05,3.82426]
[1780149442220,41.2,73722.13,0.1,0.96632,4e-05,3.82426]
[1780149449724,41.2,73722.97,0.1,0.96634,4e-05,3.82246]
[1780149451788,41.2,73723.21,0.1,0.96634,4e-05,3.8218]
[1780149451970,41.2,73723.21,0.1,0.96634,4e-05,3.8218]
[1780149451822,41.2,73724.83,0.1,0.96643,4e-05,3.81338]
[1780149452114,41.2,73724.83,0.1,0.96643,4e-05,3.81338]
[1780149452219,41.2,73724.83,0.1,0.96643,4e-05,3.81338]
[1780149457780,41.21,73725.68,0.1,0.96645,4e-05,3.81142]
[1780149460037,41.21,73725.39,0.1,0.96644,4e-05,3.81251]
[1780149460205,41.21,73724.41,0.1,0.9664,4e-05,3.81585]
[1780149460222,41.21,73724.41,0.1,0.9664,4e-05,3.81585]
[1780149460801,41.21,73724.81,0.1,0.96641,4e-05,3.81468]
[1780149465836,41.21,73724.48,0.1,0.96639,4e-05,3.81644]
[1780149470871,41.21,73724.98,0.1,0.9664,4e-05,3.81551]
[1780149473689,41.21,73726.25,0.1,0.96645,4e-05,3.81164]
[1780149473723,41.21,73726.25,0.1,0.96645,4e-05,3.81164]
[1780149473912,41.21,73726.25,0.1,0.96645,4e-05,3.81164]
[1780149473971,41.21,73726.25,0.1,0.96645,4e-05,3.81164]
[1780149474013,41.21,73726.85,0.1,0.96647,4e-05,3.80983]
[1780149479934,41.22,73728.23,0.1,0.96651,4e-05,3.80621]
[1780149481948,41.22,73733.47,0.1,0.96669,4e-05,3.78944]
[1780149483170,41.22,73735.92,0.1,0.96677,4e-05,3.78166]
[1780149483223,41.22,73735.92,0.1,0.96677,4e-05,3.78166]
[1780149483300,41.22,73735.92,0.1,0.96677,4e-05,3.78166]
[1780149483471,41.22,73735.92,0.1,0.96677,4e-05,3.78166]
[1780149483962,41.22,73735.98,0.1,0.96677,4e-05,3.78166]
[1780149488997,41.22,73738.32,0.1,0.96684,4e-05,3.77502]
[1780149489833,41.22,73738.32,0.1,0.96684,4e-05,3.77502]
[1780149489972,41.22,73738.32,0.1,0.96684,4e-05,3.77502]
[1780149490009,41.22,73738.57,0.1,0.96685,4e-05,3.77441]
[1780149490450,41.22,73738.57,0.1,0.96685,4e-05,3.77441]
[1780149490470,41.22,73738.57,0.1,0.96685,4e-05,3.77441]
[1780149500063,41.23,73738.85,0.1,0.96685,4e-05,3.77452]
[1780149500185,41.23,73738.85,0.1,0.96685,4e-05,3.77452]
[1780149500222,41.23,73738.85,0.1,0.96685,4e-05,3.77452]
[1780149500277,41.23,73738.85,0.1,0.96684,4e-05,3.77575]
[1780149505530,41.23,73738.69,0.1,0.96682,4e-05,3.77687]
[1780149508132,41.23,73734.75,0.1,0.96668,4e-05,3.79047]
[1780149509299,41.23,73734.75,0.1,0.96668,4e-05,3.79047]
[1780149509474,41.23,73734.75,0.1,0.96668,4e-05,3.79047]
[1780149509575,41.23,73734.75,0.1,0.96668,4e-05,3.79047]
[1780149509721,41.23,73734.75,0.1,0.96668,4e-05,3.79047]
[1780149509782,41.24,73730.89,0.1,0.96654,4e-05,3.80341]
[1780149516187,41.24,73731.13,0.1,0.96656,4e-05,3.80035]
[1780149517786,41.24,73731.13,0.1,0.96656,4e-05,3.80035]
[1780149517881,41.24,73731.13,0.1,0.96656,4e-05,3.80035]
[1780149517971,41.24,73731.13,0.1,0.96656,4e-05,3.80035]
[1780149518035,41.24,73731.13,0.1,0.96656,4e-05,3.80067]
[1780149523087,41.24,73731.13,0.1,0.96656,4e-05,3.80067]
[1780149523683,41.24,73731.45,0.1,0.96656,4e-05,3.80027]
[1780149523727,41.24,73731.45,0.1,0.96656,4e-05,3.80027]
[1780149523942,41.24,73731.45,0.1,0.96656,4e-05,3.80027]
[1780149523972,41.24,73731.45,0.1,0.96656,4e-05,3.80027]
[1780149524043,41.24,73734.11,0.1,0.96665,4e-05,3.79194]
[1780149529279,41.25,73733.84,0.1,0.96663,4e-05,3.79385]
[1780149531576,41.25,73733.52,0.1,0.96662,4e-05,3.79507]
[1780149531722,41.25,73733.52,0.1,0.96662,4e-05,3.79507]
[1780149531753,41.25,73733.52,0.1,0.96662,4e-05,3.79507]
[1780149531969,41.25,73733.52,0.1,0.96662,4e-05,3.79507]
[1780149532008,41.25,73732.95,0.1,0.9666,4e-05,3.79709]
[1780149537335,41.25,73733.51,0.1,0.96661,4e-05,3.79625]
[1780149538323,41.25,73733.51,0.1,0.96661,4e-05,3.79625]
[1780149538380,41.25,73733.51,0.1,0.96661,4e-05,3.79625]
[1780149538472,41.25,73733.51,0.1,0.96661,4e-05,3.79625]
[1780149538675,41.25,73734.13,0.1,0.96663,4e-05,3.7944]
[1780149546852,41.25,73733.9,0.1,0.96661,4e-05,3.79599]
[1780149551148,41.26,73733.9,0.1,0.9666,4e-05,3.79718]
[1780149551202,41.26,73733.9,0.1,0.9666,4e-05,3.79718]
[1780149551223,41.26,73733.9,0.1,0.9666,4e-05,3.79718]
[1780149551433,41.26,73734.01,0.1,0.9666,4e-05,3.79699]
[1780149557394,41.26,73734.72,0.1,0.96662,4e-05,3.79536]
[1780149557472,41.26,73734.72,0.1,0.96662,4e-05,3.79536]
[1780149557720,41.26,73734.72,0.1,0.96662,4e-05,3.79536]
[1780149557821,41.26,73734.29,0.1,0.9666,4e-05,3.79711]
[1780149563339,41.26,73734.29,0.1,0.9666,4e-05,3.79728]
[1780149563474,41.26,73734.29,0.1,0.9666,4e-05,3.79728]
[1780149568552,41.27,73734.13,0.1,0.96657,4e-05,3.79952]
[1780149573798,41.27,73734.28,0.1,0.96657,4e-05,3.79938]
[1780149573967,41.27,73734.28,0.1,0.96657,4e-05,3.79938]
[1780149573974,41.27,73734.28,0.1,0.96657,4e-05,3.79938]
[1780149574064,41.27,73734.71,0.1,0.96661,4e-05,3.79525]
[1780149574225,41.27,73734.71,0.1,0.96661,4e-05,3.79525]
[1780149579002,41.27,73734.47,0.1,0.96659,4e-05,3.79674]
[1780149582611,41.28,73733.55,0.1,0.96655,4e-05,3.80042]
[1780149582698,41.28,73733.55,0.1,0.96655,4e-05,3.80042]
[1780149582726,41.28,73733.55,0.1,0.96655,4e-05,3.80042]
[1780149582821,41.28,73731.88,0.1,0.96649,4e-05,3.80602]
[1780149589699,41.28,73730.89,0.1,0.96645,4e-05,3.8103]
[1780149594735,41.28,73731.37,0.1,0.96646,4e-05,3.80946]
[1780149597531,41.28,73731.58,0.1,0.96646,4e-05,3.80907]
[1780149597695,41.28,73731.58,0.1,0.96646,4e-05,3.80907]
[1780149597723,41.28,73731.58,0.1,0.96646,4e-05,3.80907]
[1780149597756,41.28,73732.15,0.1,0.96648,4e-05,3.80736]
[1780149602792,41.29,73736.16,0.1,0.96661,4e-05,3.79506]
[1780149604631,41.29,73736.71,0.1,0.96663,4e-05,3.79344]
[1780149604705,41.29,73736.71,0.1,0.96663,4e-05,3.79344]
[1780149604724,41.29,73736.71,0.1,0.96663,4e-05,3.79344]
[1780149604730,41.29,73736.71,0.1,0.96663,4e-05,3.79361]
[1780149605813,41.29,73740.0,0.1,0.96674,4e-05,3.7831]
[1780149606821,41.29,73743.41,0.1,0.96686,4e-05,3.77225]
[1780149607812,41.29,73743.41,0.1,0.96686,4e-05,3.77225]
[1780149607973,41.29,73743.41,0.1,0.96686,4e-05,3.77225]
[1780149612099,41.29,73743.5,0.1,0.96685,4e-05,3.77279]
[1780149612149,41.29,73743.43,0.1,0.96685,4e-05,3.77322]
[1780149612214,41.29,73743.43,0.1,0.96685,4e-05,3.77322]
[1780149612221,41.29,73743.43,0.1,0.96685,4e-05,3.77322]
[1780149612863,41.29,73742.91,0.1,0.96683,4e-05,3.77511]
[1780149617898,41.3,73744.5,0.1,0.96687,4e-05,3.77098]
[1780149622933,41.3,73746.63,0.1,0.96694,3e-05,3.76514]
[1780149623239,41.3,73746.63,0.1,0.96694,3e-05,3.76514]
[1780149623347,41.3,73746.63,0.1,0.96694,3e-05,3.76514]
[1780149623474,41.3,73746.63,0.1,0.96694,3e-05,3.76514]
[1780149623940,41.3,73747.09,0.1,0.96695,3e-05,3.76386]
[1780149626406,41.3,73747.28,0.1,0.96695,3e-05,3.76368]
[1780149633003,41.31,73746.54,0.1,0.96694,3e-05,3.76426]
[1780149637511,41.31,73747.2,0.1,0.96696,3e-05,3.76276]
[1780149637691,41.31,73747.2,0.1,0.96696,3e-05,3.76276]
[1780149637723,41.31,73747.2,0.1,0.96696,3e-05,3.76276]
[1780149638038,41.31,73747.22,0.1,0.96695,3e-05,3.76311]
[1780149645087,41.31,73747.16,0.1,0.96693,3e-05,3.76473]
[1780149650122,41.32,73747.24,0.1,0.96693,3e-05,3.76547]
[1780149651129,41.32,73738.61,0.1,0.96662,4e-05,3.79361]
[1780149651928,41.32,73738.61,0.1,0.96662,4e-05,3.79361]
[1780149651974,41.32,73738.61,0.1,0.96662,4e-05,3.79361]
[1780149652090,41.32,73738.61,0.1,0.96662,4e-05,3.79361]
[1780149652222,41.32,73738.61,0.1,0.96662,4e-05,3.79361]
[1780149652135,41.32,73736.31,0.1,0.96654,4e-05,3.80123]
[1780149653143,41.32,73732.98,0.1,0.96642,4e-05,3.8122]
[1780149654150,41.32,73726.48,0.1,0.96619,4e-05,3.83353]
[1780149654661,41.32,73726.48,0.1,0.96619,4e-05,3.83353]
[1780149654724,41.32,73726.48,0.1,0.96619,4e-05,3.83353]
[1780149657378,41.32,73722.87,0.1,0.96606,4e-05,3.84555]
[1780149657471,41.32,73722.87,0.1,0.96606,4e-05,3.84555]
[1780149658177,41.32,73722.75,0.1,0.96605,4e-05,3.846]
[1780149660693,41.32,73722.73,0.1,0.96605,4e-05,3.84618]
[1780149662835,41.32,73721.79,0.1,0.96602,4e-05,3.84937]
[1780149662970,41.32,73721.79,0.1,0.96602,4e-05,3.84937]
[1780149667241,41.32,73719.18,0.1,0.96592,4e-05,3.85815]
[1780149669457,41.32,73719.25,0.1,0.96592,4e-05,3.85795]
[1780149669474,41.32,73719.25,0.1,0.96592,4e-05,3.85795]
[1780149676304,41.32,73719.92,0.1,0.96594,4e-05,3.85599]
[1780149680172,41.32,73719.29,0.1,0.96592,4e-05,3.85812]
[1780149680219,41.32,73719.29,0.1,0.96592,4e-05,3.85812]
[1780149684816,41.32,73719.35,0.1,0.96592,4e-05,3.85804]
[1780149684913,41.32,73719.35,0.1,0.96592,4e-05,3.85804]
[1780149684972,41.32,73719.35,0.1,0.96592,4e-05,3.85804]
[1780149685021,41.32,73721.07,0.1,0.96598,4e-05,3.85247]
[1780149686373,41.32,73725.6,0.1,0.96614,4e-05,3.83767]
[1780149689399,41.32,73726.09,0.1,0.96616,4e-05,3.83617]
[1780149689472,41.32,73726.09,0.1,0.96616,4e-05,3.83617]
[1780149691145,41.32,73726.54,0.1,0.96617,4e-05,3.83483]
[1780149691222,41.32,73726.54,0.1,0.96617,4e-05,3.83483]
[1780149691171,41.32,73726.81,0.1,0.96621,4e-05,3.83075]
[1780149691410,41.32,73727.0,0.1,0.96622,4e-05,3.83013]
[1780149692417,41.33,73730.54,0.1,0.96634,4e-05,3.81865]
[1780149694431,41.33,73738.07,0.1,0.96661,4e-05,3.79433]
[1780149695330,41.33,73738.07,0.1,0.96661,4e-05,3.79433]
[1780149695473,41.33,73738.07,0.1,0.96661,4e-05,3.79433]
[1780149695706,41.33,73739.63,0.1,0.96666,4e-05,3.78951]
[1780149697452,41.33,73743.1,0.1,0.96678,4e-05,3.77842]
[1780149698462,41.33,73745.53,0.1,0.96686,4e-05,3.77072]
[1780149701152,41.33,73746.15,0.1,0.96688,4e-05,3.76908]
[1780149701219,41.33,73746.15,0.1,0.96688,4e-05,3.76908]
[1780149701182,41.33,73746.12,0.1,0.96688,4e-05,3.76937]
[1780149701307,41.33,73746.12,0.1,0.96688,4e-05,3.76937]
[1780149701470,41.33,73746.12,0.1,0.96688,4e-05,3.76937]
[1780149701483,41.33,73745.75,0.1,0.96686,4e-05,3.77075]
[1780149706518,41.33,73747.01,0.1,0.9669,3e-05,3.76764]
[1780149711553,41.34,73746.88,0.1,0.96688,3e-05,3.76902]
[1780149716795,41.34,73747.02,0.1,0.96688,3e-05,3.7693]
[1780149716969,41.34,73747.02,0.1,0.96688,3e-05,3.7693]
[1780149717023,41.34,73747.02,0.1,0.96688,3e-05,3.7693]
[1780149717124,41.34,73747.94,0.1,0.96691,3e-05,3.76651]
[1780149717304,41.34,73747.94,0.1,0.96691,3e-05,3.76651]
[1780149722847,41.34,73751.35,0.1,0.96702,3e-05,3.7565]
[1780149722971,41.34,73751.35,0.1,0.96702,3e-05,3.7565]
[1780149723187,41.34,73751.35,0.1,0.96702,3e-05,3.7565]
[1780149723220,41.34,73751.35,0.1,0.96702,3e-05,3.7565]
[1780149723222,41.34,73753.27,0.1,0.96708,3e-05,3.75052]
[1780149723400,41.34,73753.27,0.1,0.96708,3e-05,3.75052]
[1780149723639,41.34,73754.34,0.1,0.96712,3e-05,3.74729]
[1780149727284,41.35,73754.42,0.1,0.96711,3e-05,3.74763]
[1780149727355,41.35,73754.42,0.1,0.96711,3e-05,3.74763]
[1780149727649,41.35,73754.42,0.1,0.96711,3e-05,3.74763]
[1780149731446,41.35,73755.99,0.1,0.96715,3e-05,3.7439]
[1780149731695,41.35,73756.42,0.1,0.96717,3e-05,3.74274]
[1780149736730,41.35,73757.7,0.1,0.9672,3e-05,3.73977]
[1780149738743,41.36,73760.15,0.1,0.96728,3e-05,3.73238]
[1780149740564,41.36,73760.09,0.1,0.96727,3e-05,3.73282]
[1780149740721,41.36,73760.09,0.1,0.96727,3e-05,3.73282]
[1780149745793,41.36,73761.58,0.1,0.96731,3e-05,3.72951]
[1780149746834,41.36,73761.58,0.1,0.96731,3e-05,3.72951]
[1780149746971,41.36,73761.58,0.1,0.96731,3e-05,3.72951]
[1780149747202,41.36,73761.58,0.1,0.96731,3e-05,3.72951]
[1780149747226,41.36,73761.58,0.1,0.96731,3e-05,3.72951]
[1780149747253,41.36,73761.65,0.1,0.96731,3e-05,3.72954]
[1780149752842,41.37,73761.47,0.1,0.96731,3e-05,3.72842]
[1780149757879,41.37,73761.83,0.1,0.96731,3e-05,3.72856]
[1780149761381,41.37,73760.69,0.1,0.96726,3e-05,3.733]
[1780149761472,41.37,73760.69,0.1,0.96726,3e-05,3.733]
[1780149761939,41.37,73760.69,0.1,0.96726,3e-05,3.733]
[1780149761969,41.37,73760.69,0.1,0.96726,3e-05,3.733]
[1780149761974,41.38,73758.34,0.1,0.96718,3e-05,3.74079]
[1780149767949,41.38,73758.5,0.1,0.96717,3e-05,3.74171]
[1780149768643,41.38,73758.5,0.1,0.96717,3e-05,3.74171]
[1780149768725,41.38,73758.5,0.1,0.96717,3e-05,3.74171]
[1780149768883,41.38,73758.5,0.1,0.96717,3e-05,3.74171]
[1780149768972,41.38,73758.5,0.1,0.96717,3e-05,3.74171]
[1780149769037,41.38,73758.55,0.1,0.96717,3e-05,3.74179]
[1780149771977,41.38,73756.75,0.1,0.9671,3e-05,3.74828]
[1780149773728,41.38,73757.69,0.1,0.96713,3e-05,3.74548]
[1780149773974,41.38,73757.69,0.1,0.96713,3e-05,3.74548]
[1780149774509,41.39,73756.53,0.1,0.96709,3e-05,3.74944]
[1780149774721,41.39,73756.53,0.1,0.96709,3e-05,3.74944]
[1780149775000,41.39,73757.15,0.1,0.96711,3e-05,3.74767]
[1780149780047,41.39,73757.28,0.1,0.9671,3e-05,3.74839]
[1780149785075,41.39,73757.71,0.1,0.9671,3e-05,3.74815]
[1780149787149,41.39,73757.73,0.1,0.9671,3e-05,3.74831]
[1780149787219,41.39,73757.73,0.1,0.9671,3e-05,3.74831]
[1780149792774,41.4,73757.94,0.1,0.96709,3e-05,3.74877]
[1780149792970,41.4,73757.94,0.1,0.96709,3e-05,3.74877]
[1780149793155,41.4,73757.94,0.1,0.96709,3e-05,3.74877]
[1780149793224,41.4,73757.94,0.1,0.96709,3e-05,3.74877]
[1780149793382,41.4,73758.51,0.1,0.96711,3e-05,3.74739]
[1780149800127,41.4,73759.41,0.1,0.96714,3e-05,3.74496]
[1780149801533,41.41,73759.38,0.1,0.96712,3e-05,3.74645]
[1780149801721,41.41,73759.38,0.1,0.96712,3e-05,3.74645]
[1780149807516,41.41,73760.63,0.1,0.96715,3e-05,3.74361]
[1780149813272,41.41,73761.59,0.1,0.96719,3e-05,3.73895]
[1780149814152,41.41,73761.59,0.1,0.96719,3e-05,3.73895]
[1780149814221,41.41,73761.59,0.1,0.96719,3e-05,3.73895]
[1780149815476,41.42,73761.73,0.1,0.96719,3e-05,3.73898]
[1780149819314,41.42,73773.59,0.1,0.96759,3e-05,3.70203]
[1780149820321,41.42,73784.46,0.1,0.96796,3e-05,3.66784]
[1780149821328,41.42,73787.69,0.1,0.96807,3e-05,3.658]
[1780149821557,41.42,73787.69,0.1,0.96807,3e-05,3.658]
[1780149822624,41.42,73787.15,0.1,0.96804,3e-05,3.66007]
[1780149827335,41.43,73788.14,0.1,0.96806,3e-05,3.65843]
[1780149827400,41.43,73788.33,0.1,0.96806,3e-05,3.6582]
[1780149827470,41.43,73788.33,0.1,0.96806,3e-05,3.6582]
[1780149828168,41.43,73788.33,0.1,0.96806,3e-05,3.6582]
[1780149828377,41.43,73792.52,0.1,0.9682,3e-05,3.64537]
[1780149831398,41.43,73786.96,0.1,0.968,3e-05,3.66407]
[1780149831812,41.43,73786.96,0.1,0.968,3e-05,3.66407]
[1780149837348,41.44,73788.11,0.1,0.96802,3e-05,3.66225]
[1780149837440,41.44,73793.31,0.1,0.96819,3e-05,3.64621]
[1780149837469,41.44,73793.31,0.1,0.96819,3e-05,3.64621]
[1780149840246,41.44,73795.28,0.1,0.96826,3e-05,3.64038]
[1780149840272,41.45,73796.99,0.1,0.96831,3e-05,3.63578]
[1780149840470,41.45,73796.99,0.1,0.96831,3e-05,3.63578]
[1780149841468,41.45,73802.26,0.1,0.96848,3e-05,3.61966]
[1780149844493,41.45,73810.29,0.1,0.96873,3e-05,3.59586]
[1780149847253,41.45,73809.84,0.1,0.96871,3e-05,3.5977]
[1780149847469,41.46,73808.79,0.1,0.96867,3e-05,3.60191]
[1780149848995,41.46,73809.37,0.1,0.96869,3e-05,3.6001]
[1780149849222,41.46,73809.37,0.1,0.96869,3e-05,3.6001]
[1780149849324,41.46,73809.81,0.1,0.96869,3e-05,3.59964]
[1780149854563,41.47,73810.42,0.1,0.96869,3e-05,3.60006]
[1780149856951,41.47,73810.24,0.1,0.96868,3e-05,3.60109]
[1780149856970,41.47,73810.24,0.1,0.96868,3e-05,3.60109]
[1780149862619,41.48,73809.82,0.1,0.96863,3e-05,3.60601]
[1780149863925,41.48,73809.82,0.1,0.96863,3e-05,3.60601]
[1780149863970,41.48,73809.82,0.1,0.96863,3e-05,3.60601]
[1780149867654,41.49,73804.24,0.1,0.96842,3e-05,3.62565]
[1780149868661,41.49,73800.19,0.1,0.96828,3e-05,3.63875]
[1780149870067,41.49,73800.19,0.1,0.96828,3e-05,3.63875]
[1780149870222,41.49,73800.19,0.1,0.96828,3e-05,3.63875]
[1780149870322,41.49,73798.97,0.1,0.96823,3e-05,3.64297]
[1780149870675,41.49,73803.27,0.1,0.96838,3e-05,3.62948]
[1780149873696,41.5,73808.31,0.1,0.96855,3e-05,3.61217]
[1780149878731,41.5,73810.91,0.1,0.96862,3e-05,3.60628]
[1780149883766,41.51,73809.92,0.1,0.96856,3e-05,3.61155]
[1780149885519,41.51,73809.83,0.1,0.96855,3e-05,3.61227]
[1780149885721,41.51,73809.83,0.1,0.96855,3e-05,3.61227]
[1780149885780,41.51,73810.22,0.1,0.96856,3e-05,3.61148]
[1780149887973,41.51,73810.22,0.1,0.96856,3e-05,3.61148]
[1780149893836,41.53,73810.65,0.1,0.96854,3e-05,3.61357]
[1780149898003,41.53,73810.85,0.1,0.96853,3e-05,3.61423]
[1780149898219,41.53,73810.85,0.1,0.96853,3e-05,3.61423]
[1780149901118,41.53,73811.17,0.1,0.96853,3e-05,3.61409]
[1780149901219,41.53,73811.17,0.1,0.96853,3e-05,3.61409]
[1780149901321,41.54,73811.2,0.1,0.96853,3e-05,3.61485]
[1780149907934,41.55,73812.29,0.1,0.96853,3e-05,3.61445]
[1780149915853,41.55,73811.63,0.1,0.96849,3e-05,3.61821]
[1780149915969,41.55,73811.63,0.1,0.96849,3e-05,3.61821]
[1780149921329,41.56,73806.78,0.1,0.96829,3e-05,3.63663]
[1780149921473,41.56,73806.78,0.1,0.96829,3e-05,3.63663]
[1780149921429,41.56,73806.18,0.1,0.96827,3e-05,3.6389]
[1780149924049,41.58,73802.59,0.1,0.9681,3e-05,3.65473]
[1780149926063,41.58,73795.64,0.1,0.96786,3e-05,3.67731]
[1780149927071,41.58,73789.63,0.1,0.96765,3e-05,3.69663]
[1780149931099,41.59,73787.18,0.1,0.96758,3e-05,3.70233]
[1780149935971,41.59,73787.62,0.1,0.96758,3e-05,3.70202]
[1780149938149,41.59,73791.53,0.1,0.96771,3e-05,3.69045]
[1780149939156,41.59,73796.65,0.1,0.96788,3e-05,3.67457]
[1780149944191,41.6,73797.2,0.1,0.96788,3e-05,3.67445]
[1780149946184,41.6,73797.54,0.1,0.96789,3e-05,3.67369]
[1780149946225,41.6,73797.54,0.1,0.96789,3e-05,3.67369]
[1780149946256,41.6,73798.64,0.1,0.96792,3e-05,3.67055]
[1780149947904,41.6,73800.61,0.1,0.96799,3e-05,3.66467]
[1780149947971,41.6,73800.61,0.1,0.96799,3e-05,3.66467]
[1780149950233,41.61,73804.74,0.1,0.96812,3e-05,3.65271]
[1780149954283,41.61,73805.02,0.1,0.96811,3e-05,3.6529]
[1780149954478,41.61,73805.02,0.1,0.96811,3e-05,3.6529]
[1780149954284,41.61,73809.01,0.1,0.96824,3e-05,3.64075]
[1780149955044,41.61,73809.01,0.1,0.96824,3e-05,3.64075]
[1780149955221,41.61,73809.01,0.1,0.96824,3e-05,3.64075]
[1780149961621,41.62,73805.3,0.1,0.9681,3e-05,3.6546]
[1780149961722,41.62,73805.3,0.1,0.9681,3e-05,3.6546]
[1780149962317,41.62,73805.4,0.1,0.96809,3e-05,3.65499]
[1780149963183,41.62,73805.4,0.1,0.96809,3e-05,3.65499]
[1780149963221,41.62,73805.4,0.1,0.96809,3e-05,3.65499]
[1780149968383,41.63,73805.82,0.1,0.96808,3e-05,3.65576]
[1780149970397,41.63,73809.69,0.1,0.96821,3e-05,3.64432]
[1780149972411,41.63,73813.6,0.1,0.96833,3e-05,3.63283]
[1780149973085,41.63,73813.6,0.1,0.96833,3e-05,3.63283]
[1780149973222,41.63,73813.6,0.1,0.96833,3e-05,3.63283]
[1780149973418,41.63,73813.46,0.1,0.96832,3e-05,3.63365]
[1780149973948,41.63,73813.46,0.1,0.96832,3e-05,3.63365]
[1780149973970,41.63,73813.46,0.1,0.96832,3e-05,3.63365]
[1780149979460,41.64,73817.16,0.1,0.96842,3e-05,3.62441]
[1780149982027,41.64,73819.56,0.1,0.96849,3e-05,3.61774]
[1780149982221,41.64,73819.56,0.1,0.96849,3e-05,3.61774]
[1780149982481,41.65,73819.41,0.1,0.96848,3e-05,3.61862]
[1780149985203,41.65,73820.69,0.1,0.96852,3e-05,3.61545]
[1780149985221,41.65,73820.69,0.1,0.96852,3e-05,3.61545]
[1780149990538,41.66,73821.19,0.1,0.96851,3e-05,3.61637]
[1780149995573,41.68,73823.02,0.1,0.96853,3e-05,3.61335]
[1780149996302,41.68,73823.02,0.1,0.96853,3e-05,3.61335]
[1780149996472,41.68,73823.02,0.1,0.96853,3e-05,3.61335]
[1780149996579,41.68,73823.47,0.1,0.96854,3e-05,3.61236]
[1780149997538,41.68,73823.47,0.1,0.96854,3e-05,3.61236]
[1780149997720,41.68,73823.81,0.1,0.96855,3e-05,3.61172]
[1780149998594,41.68,73826.82,0.1,0.96865,3e-05,3.60278]
[1780150003629,41.74,73827.28,0.1,0.96848,3e-05,3.61834]
[1780150008665,41.74,73822.99,0.1,0.96832,3e-05,3.63366]
[1780150009672,41.75,73814.19,0.1,0.96802,3e-05,3.66155]
[1780150010679,41.75,73810.12,0.1,0.96788,3e-05,3.67469]
[1780150011686,41.76,73809.18,0.1,0.96781,3e-05,3.68083]
[1780150012988,41.76,73809.18,0.1,0.96781,3e-05,3.68083]
[1780150013221,41.76,73809.18,0.1,0.96781,3e-05,3.68083]
[1780150013327,41.77,73808.82,0.1,0.96777,3e-05,3.68517]
[1780150013700,41.77,73803.97,0.1,0.9676,3e-05,3.70045]
[1780150014707,41.77,73797.42,0.1,0.96738,3e-05,3.72145]
[1780150015714,41.77,73794.36,0.1,0.96727,3e-05,3.73141]
[1780150017728,41.77,73793.31,0.1,0.96723,3e-05,3.73518]
[1780150019801,41.77,73793.32,0.1,0.96723,3e-05,3.73535]
[1780150019971,41.77,73793.32,0.1,0.96723,3e-05,3.73535]
[1780150025784,41.78,73793.49,0.1,0.96722,3e-05,3.73622]
[1780150028985,41.78,73793.45,0.1,0.96721,3e-05,3.73676]
[1780150029222,41.78,73793.45,0.1,0.96721,3e-05,3.73676]
[1780150029323,41.78,73793.45,0.1,0.96721,3e-05,3.73718]
[1780150029682,41.78,73793.45,0.1,0.96721,3e-05,3.73718]
[1780150029721,41.78,73793.45,0.1,0.96721,3e-05,3.73718]
[1780150034847,41.78,73793.57,0.1,0.9672,3e-05,3.73804]
[1780150037868,41.79,73799.41,0.1,0.96739,3e-05,3.72014]
[1780150042053,41.79,73801.42,0.1,0.96745,3e-05,3.71427]
[1780150042220,41.79,73801.42,0.1,0.96745,3e-05,3.71427]
[1780150042567,41.79,73801.42,0.1,0.96745,3e-05,3.71427]
[1780150042261,41.79,73801.19,0.1,0.96744,3e-05,3.71549]
[1780150042725,41.79,73801.19,0.1,0.96744,3e-05,3.71549]
[1780150047939,41.79,73805.35,0.1,0.96757,3e-05,3.70386]
[1780150050397,41.8,73805.31,0.1,0.96756,3e-05,3.70425]
[1780150050471,41.8,73805.31,0.1,0.96756,3e-05,3.70425]
[1780150050499,41.8,73805.36,0.1,0.96756,3e-05,3.70436]
[1780150050865,41.8,73805.36,0.1,0.96756,3e-05,3.70436]
[1780150050970,41.8,73805.36,0.1,0.96756,3e-05,3.70436]
[1780150051966,41.8,73811.78,0.1,0.9678,3e-05,3.68148]
[1780150052973,41.8,73815.35,0.1,0.96792,3e-05,3.67058]
[1780150055994,41.8,73819.36,0.1,0.96804,3e-05,3.65899]
[1780150058202,41.8,73821.04,0.1,0.96809,3e-05,3.65408]
[1780150058222,41.8,73821.04,0.1,0.96809,3e-05,3.65408]
[1780150058244,41.81,73821.29,0.1,0.9681,3e-05,3.65364]
[1780150058722,41.81,73821.29,0.1,0.9681,3e-05,3.65364]
[1780150058969,41.81,73821.29,0.1,0.9681,3e-05,3.65364]
[1780150064050,41.81,73822.67,0.1,0.96812,3e-05,3.65142]
[1780150065504,41.81,73822.67,0.1,0.96812,3e-05,3.65142]
[1780150065601,41.81,73821.15,0.1,0.96807,3e-05,3.65651]
[1780150065720,41.81,73821.15,0.1,0.96807,3e-05,3.65651]
[1780150066056,41.81,73821.15,0.1,0.96807,3e-05,3.65651]
[1780150066220,41.81,73821.15,0.1,0.96807,3e-05,3.65651]
[1780150066321,41.81,73821.74,0.1,0.96808,3e-05,3.655]
[1780150075127,41.82,73823.14,0.1,0.9681,3e-05,3.65357]
[1780150078699,41.83,73824.22,0.1,0.96813,3e-05,3.6512]
[1780150078721,41.83,73824.22,0.1,0.96813,3e-05,3.6512]
[1780150079299,41.83,73824.22,0.1,0.96813,3e-05,3.6512]
[1780150079469,41.83,73824.22,0.1,0.96813,3e-05,3.6512]
[1780150079571,41.83,73824.11,0.1,0.96812,3e-05,3.65187]
[1780150085197,41.84,73825.34,0.1,0.96814,3e-05,3.65002]
[1780150086204,41.84,73830.2,0.1,0.9683,3e-05,3.6352]
[1780150087828,41.84,73830.57,0.1,0.96831,3e-05,3.6344]
[1780150087980,41.84,73830.57,0.1,0.96831,3e-05,3.6344]
[1780150088217,41.84,73831.38,0.1,0.96833,3e-05,3.63224]
[1780150088767,41.84,73831.38,0.1,0.96833,3e-05,3.63224]
[1780150088970,41.84,73831.38,0.1,0.96833,3e-05,3.63224]
[1780150093254,41.85,73827.51,0.1,0.96818,3e-05,3.64604]
[1780150096333,41.85,73828.54,0.1,0.96821,3e-05,3.64348]
[1780150096470,41.85,73828.54,0.1,0.96821,3e-05,3.64348]
[1780150097514,41.85,73828.36,0.1,0.9682,3e-05,3.64437]
[1780150097549,41.85,73827.54,0.1,0.96817,3e-05,3.64725]
[1780150097722,41.85,73827.54,0.1,0.96817,3e-05,3.64725]
[1780150098289,41.85,73827.14,0.1,0.96815,3e-05,3.64881]
[1780150103324,41.86,73825.99,0.1,0.9681,3e-05,3.65396]
[1780150104081,41.86,73825.99,0.1,0.9681,3e-05,3.65396]
[1780150104221,41.86,73825.99,0.1,0.9681,3e-05,3.65396]
[1780150109366,41.86,73826.37,0.1,0.96809,3e-05,3.65461]
[1780150111110,41.86,73827.27,0.1,0.96812,3e-05,3.65211]
[1780150111220,41.86,73827.27,0.1,0.96812,3e-05,3.65211]
[1780150111706,41.86,73827.27,0.1,0.96812,3e-05,3.65211]
[1780150111720,41.86,73827.27,0.1,0.96812,3e-05,3.65211]
[1780150111380,41.86,73828.11,0.1,0.96817,3e-05,3.64662]
[1780150116415,41.87,73826.34,0.1,0.96809,3e-05,3.65371]
[1780150117422,41.87,73822.27,0.1,0.96795,3e-05,3.66673]
[1780150118056,41.87,73822.27,0.1,0.96795,3e-05,3.66673]
[1780150118220,41.87,73822.27,0.1,0.96795,3e-05,3.66673]
[1780150118429,41.87,73821.51,0.1,0.96792,3e-05,3.66939]
[1780150118942,41.87,73821.51,0.1,0.96792,3e-05,3.66939]
[1780150118969,41.87,73821.51,0.1,0.96792,3e-05,3.66939]
[1780150124157,41.88,73822.23,0.1,0.96793,3e-05,3.66853]
[1780150124220,41.88,73822.23,0.1,0.96793,3e-05,3.66853]
[1780150124852,41.88,73823.14,0.1,0.96796,3e-05,3.66597]
[1780150124970,41.88,73823.14,0.1,0.96796,3e-05,3.66597]
[1780150125478,41.88,73823.82,0.1,0.96798,3e-05,3.66413]
[1780150130012,41.88,73825.06,0.1,0.96801,3e-05,3.66143]
[1780150130220,41.88,73825.06,0.1,0.96801,3e-05,3.66143]
[1780150137562,41.89,73826.05,0.1,0.96802,3e-05,3.6607]
[1780150139356,41.89,73826.32,0.1,0.96802,3e-05,3.66015]
[1780150139471,41.89,73826.32,0.1,0.96802,3e-05,3.66015]
[1780150139576,41.89,73828.31,0.1,0.96809,3e-05,3.65423]
[1780150140220,41.89,73828.31,0.1,0.96809,3e-05,3.65423]
[1780150140471,41.89,73828.31,0.1,0.96809,3e-05,3.65423]
[1780150145618,41.9,73826.24,0.1,0.968,3e-05,3.66248]
[1780150145938,41.9,73826.24,0.1,0.968,3e-05,3.66248]
[1780150145972,41.9,73826.24,0.1,0.968,3e-05,3.66248]
[1780150146625,41.9,73827.3,0.1,0.96803,3e-05,3.65945]
[1780150146954,41.9,73827.3,0.1,0.96803,3e-05,3.65945]
[1780150146969,41.9,73827.3,0.1,0.96803,3e-05,3.65945]
[1780150152736,41.9,73828.98,0.1,0.96807,3e-05,3.65566]
[1780150152970,41.91,73829.02,0.1,0.96807,3e-05,3.65583]
[1780150153674,41.91,73829.72,0.1,0.96809,3e-05,3.65393]
[1780150157701,41.91,73834.15,0.1,0.96823,3e-05,3.64132]
[1780150157887,41.91,73834.15,0.1,0.96823,3e-05,3.64132]
[1780150160279,41.91,73836.71,0.1,0.96831,3e-05,3.63399]
[1780150160470,41.91,73836.71,0.1,0.96831,3e-05,3.63399]
[1780150165759,41.92,73838.23,0.1,0.96834,3e-05,3.63125]
[1780150171801,41.93,73841.35,0.1,0.96845,3e-05,3.62037]
[1780150173815,41.94,73843.82,0.1,0.96849,3e-05,3.61654]
[1780150176035,41.95,73845.12,0.1,0.96849,3e-05,3.61598]
[1780150176221,41.95,73845.12,0.1,0.96849,3e-05,3.61598]
[1780150176248,41.97,73844.96,0.1,0.96842,3e-05,3.62334]
[1780150177159,41.97,73844.96,0.1,0.96842,3e-05,3.62334]
[1780150177224,41.97,73844.96,0.1,0.96842,3e-05,3.62334]
[1780150182878,42.02,73846.0,0.1,0.9683,3e-05,3.63392]
[1780150187200,42.02,73843.86,0.1,0.96822,3e-05,3.6415]
[1780150187222,42.02,73843.86,0.1,0.96822,3e-05,3.6415]
[1780150187501,42.03,73845.99,0.1,0.96829,3e-05,3.63552]
[1780150187915,42.03,73848.51,0.1,0.96837,3e-05,3.62772]
[1780150189003,42.03,73848.51,0.1,0.96837,3e-05,3.62772]
[1780150189221,42.03,73848.51,0.1,0.96837,3e-05,3.62772]
[1780150194964,42.09,73849.18,0.1,0.96819,3e-05,3.64469]
[1780150200265,42.1,73848.43,0.1,0.96816,3e-05,3.64819]
[1780150200470,42.1,73848.43,0.1,0.96816,3e-05,3.64819]
[1780150200508,42.1,73848.84,0.1,0.96816,3e-05,3.6475]
[1780150201505,42.1,73848.84,0.1,0.96816,3e-05,3.6475]
[1780150201733,42.1,73848.84,0.1,0.96816,3e-05,3.6475]
[1780150204028,42.1,73845.75,0.1,0.96805,3e-05,3.65796]
[1780150207831,42.1,73844.61,0.1,0.968,3e-05,3.66233]
[1780150207975,42.1,73844.61,0.1,0.968,3e-05,3.66233]
[1780150208057,42.1,73838.95,0.1,0.96781,3e-05,3.68048]
[1780150209818,42.1,73838.95,0.1,0.96781,3e-05,3.68048]
[1780150209971,42.11,73839.41,0.1,0.96782,3e-05,3.67928]
[1780150214676,42.11,73838.04,0.1,0.96777,3e-05,3.68448]
[1780150214719,42.11,73838.04,0.1,0.96777,3e-05,3.68448]
[1780150214777,42.11,73837.62,0.1,0.96775,3e-05,3.68601]
[1780150215421,42.11,73837.62,0.1,0.96775,3e-05,3.68601]
[1780150215482,42.11,73837.62,0.1,0.96775,3e-05,3.68601]
[1780150216119,42.11,73840.29,0.1,0.96783,3e-05,3.67813]
[1780150217126,42.11,73845.35,0.1,0.968,3e-05,3.66261]
[1780150218145,42.11,73845.35,0.1,0.968,3e-05,3.66261]
[1780150218221,42.11,73845.35,0.1,0.968,3e-05,3.66261]
[1780150218246,42.11,73847.71,0.1,0.96808,3e-05,3.65554]
[1780150219376,42.11,73847.71,0.1,0.96808,3e-05,3.65554]
[1780150219469,42.11,73847.71,0.1,0.96808,3e-05,3.65554]
[1780150223924,42.12,73850.39,0.1,0.96815,3e-05,3.64861]
[1780150223978,42.12,73850.39,0.1,0.96815,3e-05,3.64861]
[1780150224181,42.12,73852.27,0.1,0.96821,3e-05,3.64279]
[1780150225188,42.12,73857.81,0.1,0.96839,3e-05,3.62624]
[1780150227422,42.12,73858.1,0.1,0.9684,3e-05,3.62567]
[1780150227470,42.12,73858.1,0.1,0.9684,3e-05,3.62567]
[1780150228209,42.12,73860.05,0.1,0.96846,3e-05,3.62029]
[1780150229516,42.12,73860.05,0.1,0.96846,3e-05,3.62029]
[1780150229618,42.12,73862.41,0.1,0.96853,3e-05,3.61335]
[1780150229971,42.12,73862.41,0.1,0.96853,3e-05,3.61335]
[1780150230223,42.12,73863.67,0.1,0.96857,3e-05,3.60982]
[1780150232208,42.13,73863.87,0.1,0.9686,3e-05,3.60639]
[1780150233639,42.13,73864.43,0.1,0.96861,3e-05,3.60502]
[1780150233721,42.13,73864.43,0.1,0.96861,3e-05,3.60502]
[1780150240293,42.14,73866.44,0.1,0.96865,3e-05,3.60167]
[1780150242749,42.14,73867.22,0.1,0.96867,3e-05,3.59964]
[1780150242970,42.14,73866.51,0.1,0.96864,3e-05,3.60218]
[1780150247721,42.14,73869.2,0.1,0.96872,3e-05,3.59535]
[1780150247745,42.15,73870.72,0.1,0.96876,3e-05,3.59106]
[1780150247971,42.15,73870.72,0.1,0.96876,3e-05,3.59106]
[1780150251524,42.15,73868.24,0.1,0.96866,3e-05,3.60015]
[1780150252032,42.15,73868.24,0.1,0.96866,3e-05,3.60015]
[1780150252221,42.15,73868.24,0.1,0.96866,3e-05,3.60015]
[1780150255969,42.16,73866.82,0.1,0.9686,3e-05,3.60596]
[1780150256405,42.16,73867.6,0.1,0.96862,3e-05,3.60393]
[1780150261440,42.16,73867.06,0.1,0.96859,3e-05,3.60741]
[1780150263684,42.16,73866.37,0.1,0.96856,3e-05,3.60989]
[1780150263722,42.16,73866.37,0.1,0.96856,3e-05,3.60989]
[1780150269496,42.17,73866.9,0.1,0.96855,3e-05,3.6108]
[1780150271017,42.17,73866.32,0.1,0.96853,3e-05,3.61295]
[1780150271220,42.17,73866.32,0.1,0.96853,3e-05,3.61295]
[1780150272602,42.18,73866.92,0.1,0.96854,3e-05,3.61146]
[1780150272722,42.18,73866.92,0.1,0.96854,3e-05,3.61146]
[1780150272821,42.18,73867.3,0.1,0.96855,3e-05,3.61066]
[1780150279566,42.19,73868.88,0.1,0.96856,3e-05,3.6102]
[1780150281392,42.19,73871.2,0.1,0.96863,3e-05,3.60371]
[1780150281470,42.19,73871.2,0.1,0.96863,3e-05,3.60371]
[1780150284998,42.2,73872.31,0.1,0.96864,3e-05,3.60236]
[1780150285220,42.2,73872.31,0.1,0.96864,3e-05,3.60236]
[1780150285608,42.2,73872.84,0.1,0.96866,3e-05,3.60112]
[1780150287397,42.2,73874.51,0.1,0.96871,3e-05,3.5964]
[1780150287470,42.2,73874.51,0.1,0.96871,3e-05,3.5964]
[1780150290643,42.21,73877.84,0.1,0.9688,3e-05,3.58782]
[1780150295678,42.22,73877.28,0.1,0.96878,3e-05,3.58846]
[1780150297274,42.22,73877.96,0.1,0.9688,3e-05,3.5868]
[1780150297471,42.22,73877.96,0.1,0.9688,3e-05,3.5868]
[1780150297948,42.22,73878.17,0.1,0.9688,3e-05,3.58657]
[1780150297978,42.22,73878.17,0.1,0.9688,3e-05,3.58657]
[1780150298699,42.22,73878.2,0.1,0.9688,3e-05,3.5869]
[1780150303925,42.23,73878.63,0.1,0.9688,3e-05,3.58726]
[1780150303977,42.23,73877.87,0.1,0.96877,3e-05,3.59]
[1780150309743,42.24,73878.61,0.1,0.96877,3e-05,3.58981]
[1780150309970,42.24,73878.59,0.1,0.96877,3e-05,3.59028]
[1780150311335,42.24,73879.28,0.1,0.96878,3e-05,3.58859]
[1780150311497,42.24,73879.28,0.1,0.96878,3e-05,3.58859]
[1780150311791,42.24,73880.35,0.1,0.96881,3e-05,3.58574]
[1780150314865,42.24,73880.27,0.1,0.9688,3e-05,3.58683]
[1780150314969,42.24,73879.57,0.1,0.96878,3e-05,3.58939]
[1780150319420,42.25,73882.73,0.1,0.96886,3e-05,3.58145]
[1780150319469,42.25,73882.73,0.1,0.96886,3e-05,3.58145]
[1780150319850,42.25,73886.25,0.1,0.96897,3e-05,3.57116]
[1780150321198,42.27,73886.9,0.1,0.96895,3e-05,3.57364]
[1780150321219,42.27,73886.9,0.1,0.96895,3e-05,3.57364]
[1780150321865,42.27,73886.65,0.1,0.96893,3e-05,3.57484]
[1780150325893,42.3,73890.18,0.1,0.96895,3e-05,3.57379]
[1780150326208,42.3,73890.18,0.1,0.96895,3e-05,3.57379]
[1780150326220,42.3,73890.18,0.1,0.96895,3e-05,3.57379]
[1780150329118,42.35,73891.67,0.1,0.96886,3e-05,3.58213]
[1780150331937,42.36,73897.3,0.1,0.96899,3e-05,3.57004]
[1780150333101,42.36,73898.1,0.1,0.96901,3e-05,3.56805]
[1780150339552,42.37,73898.17,0.1,0.96899,3e-05,3.57006]
[1780150339722,42.37,73898.17,0.1,0.96899,3e-05,3.57006]
[1780150339824,42.38,73898.52,0.1,0.96899,3e-05,3.56986]
[1780150345192,42.38,73899.35,0.1,0.969,3e-05,3.56905]
[1780150345219,42.38,73899.35,0.1,0.969,3e-05,3.56905]
[1780150350704,42.39,73901.83,0.1,0.96906,3e-05,3.56368]
[1780150350722,42.39,73901.83,0.1,0.96906,3e-05,3.56368]
[1780150350824,42.39,73901.83,0.1,0.96905,3e-05,3.56454]
[1780150352174,42.39,73901.83,0.1,0.96905,3e-05,3.56454]
[1780150355748,42.4,73903.66,0.1,0.96912,3e-05,3.55716]
[1780150357729,42.4,73904.69,0.1,0.96914,3e-05,3.55538]
[1780150363200,42.41,73905.37,0.1,0.96913,3e-05,3.55596]
[1780150365029,42.41,73904.39,0.1,0.9691,3e-05,3.55936]
[1780150365219,42.41,73904.39,0.1,0.9691,3e-05,3.55936]
[1780150366600,42.41,73904.46,0.1,0.96909,3e-05,3.56003]
[1780150366725,42.41,73904.46,0.1,0.96909,3e-05,3.56003]
[1780150366755,42.42,73904.5,0.1,0.96909,3e-05,3.56035]
[1780150368235,42.42,73901.39,0.1,0.96898,3e-05,3.57019]
[1780150370714,42.42,73901.22,0.1,0.96897,3e-05,3.57155]
[1780150370721,42.42,73901.22,0.1,0.96897,3e-05,3.57155]
[1780150375110,42.43,73901.86,0.1,0.96897,3e-05,3.57169]
[1780150375223,42.43,73901.86,0.1,0.96897,3e-05,3.57169]
[1780150375284,42.43,73902.33,0.1,0.96898,3e-05,3.57069]
[1780150376877,42.43,73902.33,0.1,0.96898,3e-05,3.57069]
[1780150376970,42.43,73902.33,0.1,0.96898,3e-05,3.57069]
[1780150383191,42.44,73904.0,0.1,0.969,3e-05,3.56815]
[1780150383219,42.44,73904.0,0.1,0.969,3e-05,3.56815]
[1780150384295,42.44,73904.87,0.1,0.96902,3e-05,3.56637]
[1780150384471,42.44,73904.87,0.1,0.96902,3e-05,3.56637]
[1780150384571,42.44,73905.23,0.1,0.96903,3e-05,3.56571]
[1780150390810,42.45,73905.81,0.1,0.96903,3e-05,3.56612]
[1780150390971,42.45,73905.81,0.1,0.96903,3e-05,3.56612]
[1780150391797,42.45,73906.13,0.1,0.96903,3e-05,3.56558]
[1780150391969,42.45,73906.13,0.1,0.96903,3e-05,3.56558]
[1780150391974,42.45,73906.13,0.1,0.96903,3e-05,3.56602]
[1780150396430,42.46,73911.21,0.1,0.96917,3e-05,3.55288]
[1780150398934,42.46,73911.66,0.1,0.96918,3e-05,3.55198]
[1780150398971,42.46,73911.66,0.1,0.96918,3e-05,3.55198]
[1780150402126,42.47,73909.56,0.1,0.96909,3e-05,3.56013]
[1780150402221,42.47,73909.56,0.1,0.96909,3e-05,3.56013]
[1780150402474,42.47,73905.63,0.1,0.96896,3e-05,3.57245]
[1780150403481,42.47,73892.1,0.1,0.96852,3e-05,3.61398]
[1780150404488,42.47,73879.48,0.1,0.9681,3e-05,3.65299]
[1780150405494,42.47,73878.44,0.1,0.96806,3e-05,3.65647]
[1780150409524,42.48,73873.47,0.1,0.96788,3e-05,3.67287]
[1780150413553,42.48,73871.27,0.1,0.96783,3e-05,3.67722]
[1780150415723,42.48,73872.13,0.1,0.96786,3e-05,3.67468]
[1780150419596,42.48,73875.94,0.1,0.96798,3e-05,3.66353]
[1780150423255,42.48,73876.42,0.1,0.96799,3e-05,3.66248]
[1780150423472,42.48,73876.42,0.1,0.96799,3e-05,3.66248]
[1780150423624,42.48,73875.99,0.1,0.96797,3e-05,3.66394]
[1780150428663,42.49,73875.5,0.1,0.96795,3e-05,3.66612]
[1780150430663,42.49,73876.22,0.1,0.96797,3e-05,3.66403]
[1780150431686,42.49,73881.82,0.1,0.96815,3e-05,3.64709]
[1780150436721,42.49,73882.55,0.1,0.96817,3e-05,3.64564]
[1780150442835,42.49,73882.76,0.1,0.96817,3e-05,3.64564]
[1780150442970,42.49,73882.76,0.1,0.96817,3e-05,3.64564]
[1780150443050,42.49,73882.76,0.1,0.96817,3e-05,3.64597]
[1780150446791,42.5,73875.48,0.1,0.96792,3e-05,3.66901]
[1780150448805,42.5,73873.75,0.1,0.96786,3e-05,3.67458]
[1780150451828,42.5,73870.81,0.1,0.96776,3e-05,3.68399]
[1780150454849,42.5,73865.67,0.1,0.96758,3e-05,3.70019]
[1780150456864,42.5,73862.02,0.1,0.96746,3e-05,3.71167]
[1780150459887,42.5,73850.46,0.1,0.96707,3e-05,3.74786]
[1780150460894,42.5,73847.13,0.1,0.96695,3e-05,3.75829]
[1780150465929,42.5,73845.67,0.1,0.96691,3e-05,3.76272]
[1780150470964,42.5,73843.91,0.1,0.96685,3e-05,3.76811]
[1780150473985,42.5,73840.2,0.1,0.96675,3e-05,3.77643]
[1780150479020,42.5,73838.82,0.1,0.9667,3e-05,3.78048]
[1780150480368,42.5,73837.63,0.1,0.96666,3e-05,3.78416]
[1780150482048,42.5,73843.8,0.1,0.96688,3e-05,3.76462]
[1780150485320,42.5,73842.18,0.1,0.96682,3e-05,3.76958]
[1780150485470,42.5,73842.18,0.1,0.96682,3e-05,3.76958]
[1780150485721,42.5,73842.18,0.1,0.96682,3e-05,3.76958]
[1780150485822,42.5,73842.18,0.1,0.96682,3e-05,3.76953]
[1780150491111,42.5,73843.02,0.1,0.96685,3e-05,3.76666]
[1780150496146,42.49,73842.02,0.1,0.96682,3e-05,3.76956]
[1780150500150,42.49,73842.3,0.1,0.96683,3e-05,3.76857]
[1780150500222,42.49,73842.47,0.1,0.96684,3e-05,3.76799]
[1780150500676,42.49,73842.47,0.1,0.96684,3e-05,3.76799]
[1780150500722,42.49,73842.47,0.1,0.96684,3e-05,3.76799]
[1780150500823,42.49,73842.45,0.1,0.96684,3e-05,3.76795]
[1780150506220,42.49,73842.6,0.1,0.96685,3e-05,3.76721]
[1780150511255,42.49,73842.4,0.1,0.96684,3e-05,3.76755]
[1780150513151,42.49,73842.4,0.1,0.96684,3e-05,3.76755]
[1780150513223,42.49,73842.56,0.1,0.96685,3e-05,3.76699]
[1780150513376,42.49,73842.56,0.1,0.96685,3e-05,3.76699]
[1780150513469,42.49,73842.56,0.1,0.96685,3e-05,3.76699]
[1780150513571,42.49,73842.5,0.1,0.96685,3e-05,3.76705]
[1780150518244,42.49,73843.37,0.1,0.96688,3e-05,3.76413]
[1780150518419,42.49,73843.37,0.1,0.96688,3e-05,3.76413]
[1780150518470,42.49,73843.37,0.1,0.96688,3e-05,3.76413]
[1780150518519,42.49,73842.29,0.1,0.96685,3e-05,3.7674]
[1780150521326,42.49,73839.33,0.1,0.96675,3e-05,3.77657]
[1780150524379,42.49,73839.24,0.1,0.96675,3e-05,3.7767]
[1780150524472,42.49,73839.24,0.1,0.96675,3e-05,3.7767]
[1780150524536,42.49,73839.24,0.1,0.96675,3e-05,3.7767]
[1780150524722,42.49,73839.24,0.1,0.96675,3e-05,3.7767]
[1780150524823,42.49,73839.46,0.1,0.96675,3e-05,3.77584]
[1780150527369,42.49,73832.55,0.1,0.96652,3e-05,3.79748]
[1780150528993,42.49,73832.55,0.1,0.96652,3e-05,3.79748]
[1780150529094,42.49,73825.45,0.1,0.96628,3e-05,3.81977]
[1780150529415,42.49,73825.45,0.1,0.96628,3e-05,3.81977]
[1780150529472,42.49,73825.45,0.1,0.96628,3e-05,3.81977]
[1780150529713,42.49,73825.45,0.1,0.96628,3e-05,3.81977]
[1780150529728,42.49,73825.45,0.1,0.96628,3e-05,3.81977]
[1780150529808,42.49,73823.68,0.1,0.96622,3e-05,3.82523]
[1780150534618,42.49,73826.8,0.1,0.96636,3e-05,3.81156]
[1780150534722,42.49,73826.8,0.1,0.96636,3e-05,3.81156]
[1780150534945,42.49,73826.8,0.1,0.96636,3e-05,3.81156]
[1780150534972,42.49,73826.8,0.1,0.96636,3e-05,3.81156]
[1780150535046,42.48,73829.05,0.1,0.96644,3e-05,3.80412]
[1780150540459,42.48,73825.91,0.1,0.96634,3e-05,3.81329]
[1780150544122,42.48,73825.46,0.1,0.96633,3e-05,3.81441]
[1780150544227,42.48,73825.53,0.1,0.96633,3e-05,3.81404]
[1780150544400,42.48,73825.53,0.1,0.96633,3e-05,3.81404]
[1780150544471,42.48,73825.53,0.1,0.96633,3e-05,3.81404]
[1780150544487,42.48,73825.49,0.1,0.96633,3e-05,3.81401]
[1780150545494,42.48,73821.57,0.1,0.9662,3e-05,3.82631]
[1780150547508,42.48,73817.75,0.1,0.96607,3e-05,3.83811]
[1780150549522,42.48,73813.24,0.1,0.96591,3e-05,3.8521]
[1780150550992,42.48,73813.24,0.1,0.96591,3e-05,3.8521]
[1780150550996,42.48,73811.88,0.1,0.96587,3e-05,3.85623]
[1780150551221,42.48,73811.88,0.1,0.96587,3e-05,3.85623]
[1780150551277,42.48,73811.88,0.1,0.96587,3e-05,3.85623]
[1780150551470,42.48,73811.88,0.1,0.96587,3e-05,3.85623]
[1780150551536,42.48,73811.97,0.1,0.96587,3e-05,3.85572]
[1780150555017,42.47,73811.17,0.1,0.96585,3e-05,3.85782]
[1780150556572,42.47,73797.1,0.1,0.96536,4e-05,3.90232]
[1780150557579,42.47,73790.55,0.1,0.96513,4e-05,3.92317]
[1780150560424,42.47,73788.7,0.1,0.96508,4e-05,3.92847]
[1780150560472,42.47,73788.7,0.1,0.96508,4e-05,3.92847]
[1780150560725,42.47,73788.7,0.1,0.96508,4e-05,3.92847]
[1780150560970,42.47,73788.7,0.1,0.96508,4e-05,3.92847]
[1780150561072,42.47,73788.33,0.1,0.96507,4e-05,3.92932]
[1780150563621,42.44,73792.38,0.1,0.96529,4e-05,3.90908]
[1780150565913,42.44,73793.06,0.1,0.96531,4e-05,3.90657]
[1780150565970,42.44,73793.06,0.1,0.96531,4e-05,3.90657]
[1780150566642,42.44,73799.34,0.1,0.96554,4e-05,3.88573]
[1780150568656,42.44,73802.12,0.1,0.96565,4e-05,3.87626]
[1780150569892,42.44,73802.12,0.1,0.96565,4e-05,3.87626]
[1780150569970,42.44,73802.12,0.1,0.96565,4e-05,3.87626]
[1780150570162,42.44,73802.12,0.1,0.96565,4e-05,3.87626]
[1780150570222,42.44,73802.12,0.1,0.96565,4e-05,3.87626]
[1780150570167,42.44,73802.16,0.1,0.96565,4e-05,3.87588]
[1780150571677,42.44,73799.37,0.1,0.96556,4e-05,3.88434]
[1780150574698,42.42,73802.47,0.1,0.96572,4e-05,3.86918]
[1780150575859,42.42,73802.47,0.1,0.96572,4e-05,3.86918]
[1780150575973,42.42,73802.47,0.1,0.96572,4e-05,3.86918]
[1780150576092,42.42,73802.47,0.1,0.96572,4e-05,3.86918]
[1780150576220,42.42,73802.47,0.1,0.96572,4e-05,3.86918]
[1780150576194,42.42,73803.45,0.1,0.96576,4e-05,3.8658]
[1780150581747,42.41,73805.96,0.1,0.96586,4e-05,3.8565]
[1780150586782,42.41,73806.17,0.1,0.96588,4e-05,3.85483]
[1780150588796,42.41,73810.8,0.1,0.96605,3e-05,3.83963]
[1780150590262,42.41,73812.85,0.1,0.96612,3e-05,3.83292]
[1780150590470,42.41,73812.85,0.1,0.96612,3e-05,3.83292]
[1780150590535,42.41,73812.85,0.1,0.96612,3e-05,3.83292]
[1780150590726,42.41,73812.85,0.1,0.96612,3e-05,3.83292]
[1780150590797,42.41,73812.85,0.1,0.96612,3e-05,3.83292]
[1780150590811,42.41,73812.93,0.1,0.96612,3e-05,3.8325]
[1780150595846,42.4,73811.31,0.1,0.9661,3e-05,3.83358]
[1780150600882,42.4,73810.24,0.1,0.96608,3e-05,3.83615]
[1780150605269,42.4,73809.18,0.1,0.96605,3e-05,3.83882]
[1780150605471,42.4,73809.18,0.1,0.96605,3e-05,3.83882]
[1780150605756,42.4,73809.18,0.1,0.96605,3e-05,3.83882]
[1780150605971,42.4,73809.18,0.1,0.96605,3e-05,3.83882]
[1780150606072,42.4,73809.55,0.1,0.96606,3e-05,3.83746]
[1780150611959,42.4,73809.71,0.1,0.96608,3e-05,3.8359]
[1780150618001,42.39,73814.01,0.1,0.96624,3e-05,3.82117]
[1780150618490,42.39,73814.01,0.1,0.96624,3e-05,3.82117]
[1780150618727,42.39,73814.01,0.1,0.96624,3e-05,3.82117]
[1780150619047,42.39,73814.01,0.1,0.96624,3e-05,3.82117]
[1780150619222,42.39,73814.01,0.1,0.96624,3e-05,3.82117]
[1780150619071,42.39,73816.68,0.1,0.96635,3e-05,3.81125]
[1780150627065,42.36,73816.4,0.1,0.96643,3e-05,3.80356]
[1780150627784,42.36,73816.4,0.1,0.96643,3e-05,3.80356]
[1780150627970,42.36,73816.4,0.1,0.96643,3e-05,3.80356]
[1780150630564,42.36,73816.4,0.1,0.96643,3e-05,3.80344]
[1780150630722,42.36,73816.4,0.1,0.96643,3e-05,3.80344]
[1780150631093,42.36,73816.73,0.1,0.96645,3e-05,3.80205]
[1780150634122,42.36,73827.78,0.1,0.96683,3e-05,3.76675]
[1780150635129,42.35,73835.33,0.1,0.96709,3e-05,3.74245]
[1780150635810,42.35,73835.33,0.1,0.96709,3e-05,3.74245]
[1780150635969,42.35,73835.33,0.1,0.96709,3e-05,3.74245]
[1780150641172,42.35,73837.62,0.1,0.96717,3e-05,3.7352]
[1780150644991,42.35,73838.83,0.1,0.96721,3e-05,3.73141]
[1780150645226,42.35,73838.83,0.1,0.96721,3e-05,3.73141]
[1780150645070,42.35,73838.83,0.1,0.96721,3e-05,3.73142]
[1780150645412,42.35,73838.83,0.1,0.96721,3e-05,3.73142]
[1780150645471,42.35,73838.83,0.1,0.96721,3e-05,3.73142]
[1780150646207,42.35,73843.18,0.1,0.96736,3e-05,3.71782]
[1780150647214,42.35,73850.76,0.1,0.96761,3e-05,3.69422]
[1780150648221,42.35,73853.94,0.1,0.96772,3e-05,3.6844]
[1780150649795,42.35,73854.03,0.1,0.96772,3e-05,3.68421]
[1780150649973,42.35,73854.03,0.1,0.96772,3e-05,3.68421]
[1780150650038,42.35,73854.03,0.1,0.96772,3e-05,3.68421]
[1780150650225,42.35,73854.03,0.1,0.96772,3e-05,3.68421]
[1780150650235,42.35,73854.04,0.1,0.96772,3e-05,3.68427]
[1780150654559,42.36,73856.76,0.1,0.96784,3e-05,3.67299]
[1780150655270,42.36,73859.74,0.1,0.96793,3e-05,3.66387]
[1780150657284,42.36,73853.15,0.1,0.96771,3e-05,3.68453]
[1780150658291,42.36,73849.45,0.1,0.96759,3e-05,3.69611]
[1780150658762,42.36,73849.45,0.1,0.96759,3e-05,3.69611]
[1780150658971,42.36,73849.45,0.1,0.96759,3e-05,3.69611]
[1780150659298,42.36,73849.52,0.1,0.96759,3e-05,3.69595]
[1780150659483,42.36,73849.52,0.1,0.96759,3e-05,3.69595]
[1780150659725,42.36,73849.52,0.1,0.96759,3e-05,3.69595]
[1780150665897,42.36,73847.38,0.1,0.96751,3e-05,3.70285]
[1780150665972,42.36,73847.38,0.1,0.96751,3e-05,3.70285]
[1780150666294,42.36,73847.38,0.1,0.96751,3e-05,3.70285]
[1780150666321,42.36,73847.34,0.1,0.96751,3e-05,3.70312]
[1780150666473,42.36,73847.34,0.1,0.96751,3e-05,3.70312]
[1780150669985,42.36,73846.82,0.1,0.96749,3e-05,3.70484]
[1780150670225,42.36,73846.82,0.1,0.96749,3e-05,3.70484]
[1780150670259,42.36,73853.54,0.1,0.96772,3e-05,3.68405]
[1780150670644,42.36,73853.54,0.1,0.96772,3e-05,3.68405]
[1780150670722,42.36,73853.54,0.1,0.96772,3e-05,3.68405]
[1780150670740,42.36,73854.66,0.1,0.96775,3e-05,3.68066]
[1780150676297,42.36,73854.56,0.1,0.96775,3e-05,3.68123]
[1780150676474,42.36,73852.82,0.1,0.96769,3e-05,3.68672]
[1780150682459,42.36,73853.2,0.1,0.96769,3e-05,3.68606]
[1780150684198,42.36,73853.2,0.1,0.96769,3e-05,3.68606]
[1780150686234,42.36,73851.96,0.1,0.96765,3e-05,3.69006]
[1780150686335,42.36,73851.96,0.1,0.96765,3e-05,3.69019]
[1780150686471,42.36,73851.96,0.1,0.96765,3e-05,3.69019]
[1780150686812,42.36,73851.96,0.1,0.96765,3e-05,3.69019]
[1780150686971,42.36,73851.96,0.1,0.96765,3e-05,3.69019]
[1780150687000,42.36,73854.95,0.1,0.96775,3e-05,3.68097]
[1780150692534,42.36,73855.87,0.1,0.96778,3e-05,3.67837]
[1780150695593,42.37,73857.33,0.1,0.96782,3e-05,3.67418]
[1780150695720,42.37,73857.33,0.1,0.96782,3e-05,3.67418]
[1780150696206,42.37,73857.33,0.1,0.96782,3e-05,3.67418]
[1780150696219,42.37,73857.33,0.1,0.96782,3e-05,3.67418]
[1780150696223,42.37,73857.6,0.1,0.96783,3e-05,3.67352]
[1780150700587,42.37,73859.9,0.1,0.9679,3e-05,3.66691]
[1780150702611,42.37,73861.8,0.1,0.96796,3e-05,3.66114]
[1780150703617,42.37,73867.29,0.1,0.96814,3e-05,3.64443]
[1780150704660,42.37,73867.29,0.1,0.96814,3e-05,3.64443]
[1780150704722,42.37,73867.29,0.1,0.96814,3e-05,3.64443]
[1780150704806,42.37,73871.4,0.1,0.96828,3e-05,3.63193]
[1780150705433,42.37,73871.4,0.1,0.96828,3e-05,3.63193]
[1780150705472,42.37,73871.4,0.1,0.96828,3e-05,3.63193]
[1780150707096,42.37,73872.4,0.1,0.96831,3e-05,3.62903]
[1780150707106,42.37,73877.25,0.1,0.96847,3e-05,3.61434]
[1780150707645,42.37,73879.93,0.1,0.96855,3e-05,3.60634]
[1780150711673,42.37,73882.13,0.1,0.96864,3e-05,3.59731]
[1780150714010,42.38,73882.02,0.1,0.96864,3e-05,3.59787]
[1780150714222,42.38,73882.02,0.1,0.96864,3e-05,3.59787]
[1780150719729,42.38,73882.57,0.1,0.96864,3e-05,3.59778]
[1780150720627,42.38,73882.57,0.1,0.96864,3e-05,3.59778]
[1780150720724,42.38,73882.57,0.1,0.96864,3e-05,3.59778]
[1780150721301,42.38,73882.65,0.1,0.96864,3e-05,3.59777]
[1780150723551,42.38,73881.27,0.1,0.96859,3e-05,3.60243]
[1780150723722,42.38,73881.27,0.1,0.96859,3e-05,3.60243]
[1780150725811,42.38,73882.6,0.1,0.96863,3e-05,3.59881]
[1780150725970,42.38,73882.6,0.1,0.96863,3e-05,3.59881]
[1780150726072,42.39,73883.08,0.1,0.96864,3e-05,3.59758]
[1780150726678,42.39,73883.08,0.1,0.96864,3e-05,3.59758]
[1780150726724,42.39,73883.08,0.1,0.96864,3e-05,3.59758]
[1780150731813,42.39,73882.69,0.1,0.96861,3e-05,3.60016]
[1780150733050,42.39,73882.69,0.1,0.96861,3e-05,3.60016]
[1780150733221,42.39,73882.69,0.1,0.96861,3e-05,3.60016]
[1780150733281,42.39,73880.9,0.1,0.96855,3e-05,3.60586]
[1780150737102,42.39,73880.79,0.1,0.96854,3e-05,3.60685]
[1780150737230,42.39,73880.79,0.1,0.96854,3e-05,3.60685]
[1780150737259,42.39,73884.0,0.1,0.96864,3e-05,3.59727]
[1780150737855,42.39,73886.67,0.1,0.96873,3e-05,3.58937]
[1780150739721,42.4,73887.31,0.1,0.96875,3e-05,3.58767]
[1780150739869,42.4,73887.57,0.1,0.96875,3e-05,3.58713]
[1780150744904,42.4,73887.53,0.1,0.96874,3e-05,3.58851]
[1780150749939,42.41,73887.73,0.1,0.96873,3e-05,3.58915]
[1780150751044,42.41,73887.73,0.1,0.96873,3e-05,3.58915]
[1780150751222,42.41,73887.73,0.1,0.96873,3e-05,3.58915]
[1780150753968,42.41,73891.34,0.1,0.96884,3e-05,3.57915]
[1780150754773,42.41,73891.34,0.1,0.96884,3e-05,3.57915]
[1780150754970,42.41,73891.34,0.1,0.96884,3e-05,3.57915]
[1780150755286,42.41,73891.34,0.1,0.96884,3e-05,3.57915]
[1780150755334,42.41,73895.31,0.1,0.96896,3e-05,3.56737]
[1780150755476,42.41,73895.31,0.1,0.96896,3e-05,3.56737]
[1780150758423,42.41,73894.95,0.1,0.96895,3e-05,3.56903]
[1780150760026,42.41,73896.39,0.1,0.96899,3e-05,3.56524]
[1780150760124,42.41,73899.62,0.1,0.96909,3e-05,3.55575]
[1780150761138,42.41,73899.62,0.1,0.96909,3e-05,3.55575]
[1780150761219,42.41,73899.62,0.1,0.96909,3e-05,3.55575]
[1780150761240,42.42,73901.13,0.1,0.96913,3e-05,3.5515]
[1780150764991,42.42,73899.81,0.1,0.96908,3e-05,3.55643]
[1780150765227,42.42,73899.81,0.1,0.96908,3e-05,3.55643]
[1780150767919,42.42,73900.26,0.1,0.96908,3e-05,3.55601]
[1780150767971,42.42,73900.26,0.1,0.96908,3e-05,3.55601]
[1780150768067,42.42,73903.43,0.1,0.96918,3e-05,3.54675]
[1780150771088,42.43,73907.77,0.1,0.96934,3e-05,3.53152]
[1780150773086,42.43,73909.12,0.1,0.96938,3e-05,3.52781]
[1780150773219,42.43,73909.12,0.1,0.96938,3e-05,3.52781]
[1780150778403,42.43,73909.06,0.1,0.96936,3e-05,3.52979]
[1780150778137,42.44,73907.24,0.1,0.96929,3e-05,3.53562]
[1780150778471,42.44,73907.24,0.1,0.96929,3e-05,3.53562]
[1780150782389,42.44,73908.38,0.1,0.96932,3e-05,3.53322]
[1780150783209,42.44,73908.27,0.1,0.96931,3e-05,3.5339]
[1780150783722,42.44,73907.8,0.1,0.96929,3e-05,3.53566]
[1780150784179,42.44,73904.6,0.1,0.96919,3e-05,3.54563]
[1780150784887,42.44,73904.6,0.1,0.96919,3e-05,3.54563]
[1780150784972,42.44,73904.6,0.1,0.96919,3e-05,3.54563]
[1780150788999,42.45,73903.39,0.1,0.96914,3e-05,3.55055]
[1780150789225,42.45,73903.39,0.1,0.96914,3e-05,3.55055]
[1780150794249,42.45,73905.09,0.1,0.96917,3e-05,3.54727]
[1780150794927,42.45,73905.09,0.1,0.96917,3e-05,3.54727]
[1780150794971,42.45,73905.09,0.1,0.96917,3e-05,3.54727]
[1780150800291,42.46,73904.48,0.1,0.96913,3e-05,3.55101]
[1780150803432,42.46,73904.55,0.1,0.96913,3e-05,3.55111]
[1780150803471,42.46,73904.55,0.1,0.96913,3e-05,3.55111]
[1780150804400,42.46,73903.75,0.1,0.9691,3e-05,3.55415]
[1780150804471,42.46,73903.75,0.1,0.9691,3e-05,3.55415]
[1780150804319,42.46,73894.21,0.1,0.96879,3e-05,3.58334]
[1780150805326,42.47,73889.59,0.1,0.96863,3e-05,3.59765]
[1780150810250,42.47,73888.64,0.1,0.96859,3e-05,3.60148]
[1780150810361,42.47,73886.17,0.1,0.96851,3e-05,3.60924]
[1780150810691,42.47,73886.17,0.1,0.96851,3e-05,3.60924]
[1780150810721,42.47,73886.17,0.1,0.96851,3e-05,3.60924]
[1780150816403,42.47,73884.49,0.1,0.96844,3e-05,3.61567]
[1780150817471,42.47,73880.58,0.1,0.96831,3e-05,3.62783]
[1780150818417,42.48,73878.81,0.1,0.96825,3e-05,3.63343]
[1780150819505,42.48,73878.81,0.1,0.96825,3e-05,3.6336]
[1780150819721,42.48,73878.81,0.1,0.96825,3e-05,3.6336]
[1780150820431,42.48,73878.66,0.1,0.96824,3e-05,3.63423]
[1780150822445,42.48,73882.94,0.1,0.96838,3e-05,3.62145]
[1780150823479,42.48,73882.94,0.1,0.96838,3e-05,3.62145]
[1780150823452,42.48,73887.62,0.1,0.96853,3e-05,3.60734]
[1780150823720,42.48,73887.62,0.1,0.96853,3e-05,3.60734]
[1780150825545,42.48,73887.13,0.1,0.96851,3e-05,3.60924]
[1780150825724,42.48,73887.13,0.1,0.96851,3e-05,3.60924]
[1780150826473,42.48,73887.35,0.1,0.96852,3e-05,3.60876]
[1780150831509,42.48,73885.17,0.1,0.96846,3e-05,3.61316]
[1780150836385,42.49,73885.06,0.1,0.96845,3e-05,3.61404]
[1780150836471,42.49,73885.06,0.1,0.96845,3e-05,3.61404]
[1780150838912,42.49,73884.21,0.1,0.96842,3e-05,3.61717]
[1780150838970,42.49,73884.21,0.1,0.96842,3e-05,3.61717]
[1780150839013,42.49,73885.27,0.1,0.96845,3e-05,3.61428]
[1780150842594,42.49,73888.55,0.1,0.96855,3e-05,3.60484]
[1780150844045,42.49,73888.55,0.1,0.96855,3e-05,3.60484]
[1780150844221,42.49,73888.55,0.1,0.96855,3e-05,3.60484]
[1780150844309,42.49,73895.13,0.1,0.96876,3e-05,3.58521]
[1780150844601,42.49,73899.42,0.1,0.9689,3e-05,3.5722]
[1780150846624,42.49,73899.03,0.1,0.96888,3e-05,3.57387]
[1780150850532,42.5,73900.01,0.1,0.96891,3e-05,3.57166]
[1780150850721,42.5,73900.01,0.1,0.96891,3e-05,3.57166]
[1780150850899,42.5,73900.01,0.1,0.96891,3e-05,3.57166]
[1780150850972,42.5,73900.01,0.1,0.96891,3e-05,3.57166]
[1780150851071,42.5,73899.9,0.1,0.9689,3e-05,3.57251]
[1780150856694,42.5,73900.54,0.1,0.9689,3e-05,3.57185]
[1780150859381,42.5,73900.79,0.1,0.96891,3e-05,3.57135]
[1780150859473,42.5,73900.79,0.1,0.96891,3e-05,3.57135]
[1780150864827,42.51,73901.51,0.1,0.96892,3e-05,3.57071]
[1780150864973,42.51,73901.51,0.1,0.96892,3e-05,3.57071]
[1780150865071,42.51,73902.03,0.1,0.96893,3e-05,3.56965]
[1780150868019,42.51,73901.05,0.1,0.96889,3e-05,3.57288]
[1780150868096,42.51,73901.05,0.1,0.96889,3e-05,3.57288]
[1780150868121,42.51,73895.55,0.1,0.96871,3e-05,3.59007]
[1780150868808,42.51,73886.07,0.1,0.9684,3e-05,3.61895]
[1780150869815,42.51,73881.45,0.1,0.96824,3e-05,3.63348]
[1780150871321,42.51,73881.45,0.1,0.96824,3e-05,3.63348]
[1780150871470,42.51,73881.45,0.1,0.96824,3e-05,3.63348]
[1780150871527,42.51,73881.33,0.1,0.96824,3e-05,3.634]
[1780150873886,42.52,73880.42,0.1,0.9682,3e-05,3.63707]
[1780150873972,42.52,73880.42,0.1,0.9682,3e-05,3.63707]
[1780150873987,42.52,73884.46,0.1,0.96834,3e-05,3.62485]
[1780150876864,42.52,73888.13,0.1,0.96845,3e-05,3.61416]
[1780150879183,42.52,73887.43,0.1,0.96843,3e-05,3.61648]
[1780150879220,42.52,73887.43,0.1,0.96843,3e-05,3.61648]
[1780150879284,42.52,73883.07,0.1,0.96828,3e-05,3.62999]
[1780150880877,42.52,73882.1,0.1,0.96825,3e-05,3.63312]
[1780150880970,42.52,73882.1,0.1,0.96825,3e-05,3.63312]
[1780150881059,42.52,73880.84,0.1,0.9682,3e-05,3.63714]
[1780150886934,42.52,73879.02,0.1,0.96814,3e-05,3.64352]
[1780150892155,42.52,73880.01,0.1,0.96816,3e-05,3.64103]
[1780150899018,42.53,73878.93,0.1,0.96814,3e-05,3.64227]
[1780150902311,42.53,73876.52,0.1,0.96806,3e-05,3.64994]
[1780150902469,42.53,73876.52,0.1,0.96806,3e-05,3.64994]
[1780150907975,42.53,73874.98,0.1,0.968,3e-05,3.65538]
[1780150910109,42.53,73870.19,0.1,0.96784,3e-05,3.67044]
[1780150910633,42.53,73870.19,0.1,0.96784,3e-05,3.67044]
[1780150910720,42.53,73870.19,0.1,0.96784,3e-05,3.67044]
[1780150911116,42.53,73864.98,0.1,0.96766,3e-05,3.68662]
[1780150913130,42.53,73876.03,0.1,0.96803,3e-05,3.65265]
[1780150914136,42.53,73874.53,0.1,0.96798,3e-05,3.65737]
[1780150919172,42.54,73875.27,0.1,0.968,3e-05,3.65563]
[1780150924207,42.54,73873.43,0.1,0.96793,3e-05,3.66179]
[1780150929242,42.54,73873.5,0.1,0.96793,3e-05,3.66205]
[1780150934277,42.54,73871.57,0.1,0.96786,3e-05,3.66845]
[1780150938305,42.54,73868.04,0.1,0.96774,3e-05,3.67968]
[1780150942333,42.54,73871.9,0.1,0.96786,3e-05,3.66802]
[1780150947368,42.54,73870.66,0.1,0.96782,3e-05,3.67223]
[1780150952402,42.55,73870.69,0.1,0.96784,3e-05,3.6693]
[1780150955424,42.55,73867.34,0.1,0.96773,3e-05,3.67986]
[1780150960459,42.55,73868.38,0.1,0.96776,3e-05,3.67697]
[1780150966501,42.55,73867.93,0.1,0.96774,3e-05,3.67876]
[1780150971536,42.55,73866.9,0.1,0.9677,3e-05,3.68224]
[1780150976572,42.55,73867.64,0.1,0.96773,3e-05,3.68023]
[1780150981612,42.55,73865.49,0.1,0.96765,3e-05,3.68715]
[1780150986648,42.55,73865.38,0.1,0.96764,3e-05,3.68771]
[1780150991684,42.55,73864.42,0.1,0.96761,3e-05,3.69086]
[1780150995712,42.55,73867.62,0.1,0.96772,3e-05,3.68116]
[1780151002761,42.56,73867.58,0.1,0.96771,3e-05,3.68169]
[1780151004777,42.56,73861.11,0.1,0.96749,3e-05,3.70185]
[1780151009812,42.56,73859.67,0.1,0.96744,3e-05,3.70645]
[1780151013523,42.56,73864.98,0.1,0.96764,3e-05,3.68691]
[1780151018876,42.56,73862.7,0.1,0.96757,3e-05,3.69428]
[1780151023912,42.56,73860.77,0.1,0.9675,3e-05,3.70052]
[1780151026933,42.56,73864.26,0.1,0.96761,3e-05,3.68991]
[1780151031968,42.56,73863.78,0.1,0.96759,3e-05,3.69172]
[1780151037003,42.56,73863.86,0.1,0.96759,3e-05,3.69181]
[1780151040025,42.56,73858.81,0.1,0.96742,3e-05,3.70767]
[1780151041031,42.56,73854.13,0.1,0.96726,3e-05,3.72226]
[1780151043045,42.56,73857.37,0.1,0.96737,3e-05,3.71221]
[1780151051100,42.56,73856.18,0.1,0.96733,3e-05,3.71617]
[1780151056136,42.56,73855.14,0.1,0.96729,3e-05,3.71951]
[1780151061171,42.56,73863.46,0.1,0.96757,3e-05,3.69379]
[1780151062178,42.56,73868.2,0.1,0.96773,3e-05,3.67919]
[1780151067216,42.57,73867.94,0.1,0.96772,3e-05,3.68041]
[1780151072248,42.57,73869.12,0.1,0.96778,3e-05,3.67396]
[1780151077284,42.57,73870.06,0.1,0.9678,3e-05,3.67148]
[1780151082320,42.57,73870.61,0.1,0.96782,3e-05,3.67023]
[1780151086348,42.57,73873.67,0.1,0.96792,3e-05,3.66116]
[1780151091390,42.57,73870.87,0.1,0.96782,3e-05,3.67025]
[1780151096425,42.57,73872.19,0.1,0.96786,3e-05,3.66663]
[1780151101460,42.58,73872.04,0.1,0.96785,3e-05,3.66756]
[1780151108509,42.58,73871.9,0.1,0.96784,3e-05,3.6686]
[1780151114552,42.58,73872.38,0.1,0.96785,3e-05,3.66764]
[1780151121602,42.58,73871.16,0.1,0.9678,3e-05,3.67198]
[1780151123615,42.58,73862.4,0.1,0.9675,3e-05,3.6992]
[1780151128650,42.58,73863.13,0.1,0.96753,3e-05,3.69709]
[1780151133685,42.58,73861.7,0.1,0.9675,3e-05,3.69846]
[1780151138720,42.58,73859.89,0.1,0.96744,3e-05,3.70423]
[1780151143755,42.58,73859.72,0.1,0.96743,3e-05,3.70489]
[1780151148790,42.59,73860.78,0.1,0.96747,3e-05,3.70176]
[1780151153825,42.59,73859.08,0.1,0.96741,3e-05,3.70718]
[1780151158860,42.59,73857.21,0.1,0.96735,3e-05,3.71309]
[1780151162888,42.59,73862.42,0.1,0.96752,3e-05,3.69701]
[1780151167923,42.59,73863.69,0.1,0.96756,3e-05,3.69335]
[1780151170944,42.59,73871.9,0.1,0.96783,3e-05,3.66817]
[1780151172958,42.59,73869.67,0.1,0.96776,3e-05,3.6752]
[1780151177993,42.59,73867.28,0.1,0.96767,3e-05,3.68302]
[1780151183030,42.59,73867.79,0.1,0.96768,3e-05,3.68184]
[1780151188065,42.59,73859.96,0.1,0.96742,3e-05,3.70647]
[1780151191087,42.59,73856.78,0.1,0.96734,3e-05,3.71324]
[1780151195113,42.59,73861.9,0.1,0.96751,3e-05,3.69744]
[1780151196121,42.59,73865.81,0.1,0.96764,3e-05,3.68541]
[1780151201156,42.59,73866.98,0.1,0.96767,3e-05,3.68213]
[1780151205183,42.6,73873.02,0.1,0.96787,3e-05,3.66382]
[1780151210219,42.6,73872.41,0.1,0.96785,3e-05,3.66622]
[1780151213240,42.6,73876.63,0.1,0.96798,3e-05,3.65355]
[1780151219282,42.6,73877.88,0.1,0.96802,3e-05,3.65043]
[1780151223312,42.6,73882.98,0.1,0.96818,3e-05,3.63527]
[1780151228347,42.61,73884.94,0.1,0.96824,3e-05,3.63001]
[1780151231388,42.61,73890.28,0.1,0.96841,3e-05,3.61416]
[1780151232998,42.61,73890.81,0.1,0.96842,3e-05,3.61272]
[1780151234774,42.61,73889.69,0.1,0.96838,3e-05,3.61632]
[1780151236785,42.61,73889.66,0.1,0.96838,3e-05,3.61676]
[1780151236790,42.61,73890.5,0.1,0.9684,3e-05,3.61438]
[1780151236970,42.61,73890.5,0.1,0.9684,3e-05,3.61438]
[1780151239430,42.61,73895.43,0.1,0.96856,3e-05,3.59992]
[1780151240437,42.61,73898.7,0.1,0.96866,3e-05,3.5902]
[1780151245472,42.62,73901.71,0.1,0.96875,3e-05,3.58223]
[1780151246482,42.62,73904.86,0.1,0.96885,3e-05,3.57294]
[1780151247509,42.62,73908.98,0.1,0.96898,3e-05,3.56076]
[1780151248499,42.62,73915.85,0.1,0.9692,3e-05,3.54036]
[1780151251520,42.62,73921.07,0.1,0.96938,3e-05,3.52264]
[1780151252720,42.62,73921.07,0.1,0.96938,3e-05,3.52264]
[1780151253924,42.62,73920.32,0.1,0.96935,3e-05,3.52535]
[1780151255953,42.63,73923.78,0.1,0.96945,3e-05,3.51603]
[1780151257382,42.63,73923.63,0.1,0.96944,3e-05,3.51683]
[1780151262600,42.64,73928.44,0.1,0.96957,3e-05,3.50455]
[1780151263614,42.64,73941.39,0.1,0.96998,3e-05,3.46649]
[1780151264630,42.64,73941.39,0.1,0.96998,3e-05,3.46649]
[1780151264708,42.64,73952.38,0.1,0.97032,3e-05,3.43455]
[1780151265622,42.64,73956.65,0.1,0.97044,3e-05,3.42264]
[1780151266628,42.64,73944.09,0.1,0.97005,3e-05,3.46008]
[1780151267265,42.64,73944.09,0.1,0.97005,3e-05,3.46008]
[1780151267648,42.65,73925.95,0.1,0.96947,3e-05,3.51437]
[1780151268645,42.65,73918.17,0.1,0.96921,3e-05,3.53812]
[1780151269653,42.65,73917.57,0.1,0.96919,3e-05,3.54036]
[1780151271667,42.65,73913.34,0.1,0.96905,3e-05,3.55392]
[1780151272673,42.65,73909.82,0.1,0.96893,3e-05,3.56493]
[1780151273681,42.65,73916.85,0.1,0.96915,3e-05,3.54416]
[1780151275666,42.66,73917.67,0.1,0.96917,3e-05,3.54212]
[1780151280238,42.66,73919.13,0.1,0.9692,3e-05,3.5399]
[1780151280472,42.66,73919.13,0.1,0.9692,3e-05,3.5399]
[1780151280731,42.66,73918.27,0.1,0.96916,3e-05,3.54291]
[1780151282747,42.67,73913.95,0.1,0.96902,3e-05,3.55674]
[1780151285771,42.67,73906.0,0.1,0.96875,3e-05,3.58191]
[1780151287785,42.67,73902.18,0.1,0.96862,3e-05,3.59418]
[1780151289798,42.68,73897.93,0.1,0.96847,3e-05,3.60775]
[1780151290806,42.68,73901.27,0.1,0.96858,3e-05,3.59793]
[1780151293827,42.68,73906.75,0.1,0.96874,3e-05,3.58236]
[1780151294834,42.68,73911.16,0.1,0.96888,3e-05,3.56942]
[1780151295841,42.68,73914.62,0.1,0.96899,3e-05,3.55938]
[1780151300876,42.69,73912.49,0.1,0.9689,3e-05,3.56781]
[1780151302890,42.69,73905.32,0.1,0.96866,3e-05,3.59023]
[1780151304904,42.7,73915.81,0.1,0.96899,3e-05,3.55927]
[1780151305911,42.7,73915.68,0.1,0.96898,3e-05,3.56006]
[1780151308932,42.7,73918.86,0.1,0.96907,3e-05,3.55171]
[1780151311953,42.71,73916.25,0.1,0.969,3e-05,3.55761]
[1780151316988,42.71,73915.59,0.1,0.96896,3e-05,3.56159]
[1780151317995,42.71,73910.97,0.1,0.96881,3e-05,3.5759]
[1780151321019,42.72,73907.83,0.1,0.96869,3e-05,3.5865]
[1780151326053,42.72,73907.33,0.1,0.96866,3e-05,3.58976]
[1780151331089,42.73,73905.37,0.1,0.96858,3e-05,3.59742]
[1780151336124,42.73,73905.55,0.1,0.96857,3e-05,3.59796]
[1780151341159,42.74,73909.9,0.1,0.9687,3e-05,3.58589]
[1780151346194,42.74,73910.19,0.1,0.9687,3e-05,3.58618]
[1780151350224,42.75,73916.15,0.1,0.96888,3e-05,3.56916]
[1780151355259,42.75,73914.14,0.1,0.9688,3e-05,3.5765]
[1780151357273,42.75,73919.16,0.1,0.96896,3e-05,3.56188]
[1780151362310,42.76,73919.81,0.1,0.96896,3e-05,3.56156]
[1780151367346,42.76,73920.42,0.1,0.96897,3e-05,3.56107]
[1780151372380,42.77,73924.31,0.1,0.9691,3e-05,3.54759]
[1780151377413,42.77,73926.47,0.1,0.96916,3e-05,3.54219]
[1780151382135,42.77,73926.53,0.1,0.96915,3e-05,3.54278]
[1780151382220,42.77,73926.53,0.1,0.96915,3e-05,3.54278]
[1780151387484,42.78,73926.97,0.1,0.96916,3e-05,3.54262]
[1780151393094,42.78,73927.56,0.1,0.96917,3e-05,3.54161]
[1780151393222,42.78,73929.39,0.1,0.96922,3e-05,3.53633]
[1780151393480,42.78,73929.39,0.1,0.96922,3e-05,3.53633]
[1780151393526,42.78,73929.76,0.1,0.96923,3e-05,3.53542]
[1780151398294,42.78,73932.31,0.1,0.96931,3e-05,3.52861]
[1780151398366,42.78,73932.31,0.1,0.96931,3e-05,3.52861]
[1780151398472,42.78,73932.31,0.1,0.96931,3e-05,3.52861]
[1780151398563,42.78,73932.51,0.1,0.96931,3e-05,3.52823]
[1780151399570,42.79,73937.6,0.1,0.96947,3e-05,3.51327]
[1780151400577,42.79,73946.1,0.1,0.96974,3e-05,3.48829]
[1780151401584,42.79,73950.02,0.1,0.96986,3e-05,3.47698]
[1780151402591,42.79,73953.76,0.1,0.96997,3e-05,3.46625]
[1780151407626,42.79,73957.83,0.1,0.97008,3e-05,3.45585]
[1780151409459,42.8,73960.11,0.1,0.97015,3e-05,3.4495]
[1780151409483,42.8,73960.11,0.1,0.97015,3e-05,3.4495]
[1780151409640,42.8,73959.59,0.1,0.97013,3e-05,3.45138]
[1780151410996,42.8,73959.59,0.1,0.97013,3e-05,3.45138]
[1780151411220,42.8,73960.01,0.1,0.97014,3e-05,3.4505]
[1780151413668,42.8,73964.43,0.1,0.97026,3e-05,3.43862]
[1780151414675,42.8,73959.66,0.1,0.97011,3e-05,3.45299]
[1780151415562,42.8,73959.66,0.1,0.97011,3e-05,3.45299]
[1780151416822,42.8,73960.57,0.1,0.97014,3e-05,3.45067]
[1780151416865,42.81,73961.55,0.1,0.97016,3e-05,3.44815]
[1780151417347,42.81,73961.55,0.1,0.97016,3e-05,3.44815]
[1780151418825,42.81,73961.53,0.1,0.97016,3e-05,3.44857]
[1780151424129,42.81,73962.52,0.1,0.97017,3e-05,3.44747]
[1780151426759,42.82,73972.93,0.1,0.97048,3e-05,3.41851]
[1780151427814,42.82,73972.93,0.1,0.97048,3e-05,3.41851]
[1780151427847,42.82,73985.13,0.1,0.97085,3e-05,3.3835]
[1780151428773,42.82,73991.7,0.1,0.97104,3e-05,3.36501]
[1780151431148,42.82,73993.77,0.1,0.9711,3e-05,3.35956]
[1780151433811,42.83,73983.4,0.1,0.97079,3e-05,3.38847]
[1780151434818,42.83,73975.88,0.1,0.97055,3e-05,3.41076]
[1780151436999,42.83,73973.16,0.1,0.97046,3e-05,3.4191]
[1780151437067,42.83,73973.16,0.1,0.97046,3e-05,3.4191]
[1780151437861,42.84,73948.23,0.1,0.96968,3e-05,3.49312]
[1780151438868,42.84,73940.95,0.1,0.96945,3e-05,3.51499]
[1780151440877,42.84,73939.53,0.1,0.9694,3e-05,3.51946]
[1780151440882,42.84,73933.9,0.1,0.96922,3e-05,3.53647]
[1780151442895,42.84,73931.16,0.1,0.96913,3e-05,3.54505]
[1780151444910,42.84,73925.49,0.1,0.96894,3e-05,3.56241]
[1780151445917,42.84,73928.54,0.1,0.96904,3e-05,3.55342]
[1780151450952,42.85,73927.87,0.1,0.96901,3e-05,3.55628]
[1780151455987,42.85,73928.47,0.1,0.96902,3e-05,3.55533]
[1780151458001,42.85,73923.69,0.1,0.96886,3e-05,3.57001]
[1780151461024,42.85,73916.39,0.1,0.96862,3e-05,3.59241]
[1780151463146,42.85,73915.48,0.1,0.96859,3e-05,3.59527]
[1780151463223,42.85,73912.82,0.1,0.9685,3e-05,3.60341]
[1780151464045,42.85,73913.19,0.1,0.96851,3e-05,3.60238]
[1780151464389,42.85,73913.19,0.1,0.96851,3e-05,3.60238]
[1780151464472,42.85,73913.19,0.1,0.96851,3e-05,3.60238]
[1780151470087,42.85,73913.65,0.1,0.96852,3e-05,3.60154]
[1780151471096,42.85,73909.99,0.1,0.9684,3e-05,3.61271]
[1780151476129,42.86,73908.92,0.1,0.96836,3e-05,3.61631]
[1780151478609,42.86,73911.33,0.1,0.96844,3e-05,3.60914]
[1780151478728,42.86,73911.33,0.1,0.96844,3e-05,3.60914]
[1780151479149,42.86,73912.91,0.1,0.96849,3e-05,3.60443]
[1780151479852,42.86,73912.91,0.1,0.96849,3e-05,3.60443]
[1780151479972,42.86,73912.91,0.1,0.96849,3e-05,3.60443]
[1780151485192,42.86,73912.62,0.1,0.96848,3e-05,3.60579]
[1780151490227,42.86,73912.12,0.1,0.96846,3e-05,3.60769]
[1780151493116,42.86,73911.73,0.1,0.96847,3e-05,3.60575]
[1780151493169,42.86,73908.67,0.1,0.96837,3e-05,3.61516]
[1780151494128,42.86,73908.67,0.1,0.96837,3e-05,3.61516]
[1780151494225,42.86,73907.21,0.1,0.96832,3e-05,3.61964]
[1780151497208,42.86,73908.17,0.1,0.96835,3e-05,3.61679]
[1780151497220,42.86,73908.17,0.1,0.96835,3e-05,3.61679]
[1780151498820,42.86,73906.27,0.1,0.96829,3e-05,3.62267]
[1780151498971,42.86,73906.27,0.1,0.96829,3e-05,3.62267]
[1780151499072,42.86,73906.23,0.1,0.96828,3e-05,3.62288]
[1780151502789,42.86,73906.7,0.1,0.9683,3e-05,3.62155]
[1780151502971,42.86,73906.7,0.1,0.9683,3e-05,3.62155]
[1780151506925,42.86,73906.5,0.1,0.96829,3e-05,3.62235]
[1780151506972,42.86,73906.5,0.1,0.96829,3e-05,3.62235]
[1780151507026,42.86,73905.86,0.1,0.96827,3e-05,3.62438]
[1780151509360,42.86,73912.17,0.1,0.96847,3e-05,3.60533]
[1780151510367,42.86,73918.2,0.1,0.96867,3e-05,3.58715]
[1780151511535,42.86,73918.2,0.1,0.96867,3e-05,3.58715]
[1780151511725,42.86,73918.2,0.1,0.96867,3e-05,3.58715]
[1780151511766,42.86,73919.97,0.1,0.96872,3e-05,3.58199]
[1780151517416,42.87,73919.72,0.1,0.96871,3e-05,3.58327]
[1780151520440,42.87,73924.51,0.1,0.96886,3e-05,3.56918]
[1780151522312,42.87,73927.13,0.1,0.96894,3e-05,3.56142]
[1780151522475,42.87,73927.13,0.1,0.96894,3e-05,3.56142]
[1780151522576,42.87,73926.55,0.1,0.96892,3e-05,3.56344]
[1780151524548,42.87,73926.95,0.1,0.96894,3e-05,3.56224]
[1780151524723,42.87,73926.95,0.1,0.96894,3e-05,3.56224]
[1780151526482,42.87,73931.13,0.1,0.96906,3e-05,3.5503]
[1780151531077,42.87,73932.87,0.1,0.96911,3e-05,3.54559]
[1780151531226,42.87,73932.87,0.1,0.96911,3e-05,3.54559]
[1780151531991,42.87,73933.42,0.1,0.96913,3e-05,3.54412]
[1780151532225,42.87,73933.42,0.1,0.96913,3e-05,3.54412]
[1780151532085,42.87,73934.88,0.1,0.96917,3e-05,3.53993]
[1780151532525,42.87,73934.86,0.1,0.96917,3e-05,3.54017]
[1780151535546,42.88,73939.15,0.1,0.9693,3e-05,3.5279]
[1780151538552,42.88,73936.63,0.1,0.96922,3e-05,3.53579]
[1780151538722,42.88,73936.63,0.1,0.96922,3e-05,3.53579]
[1780151540581,42.88,73933.58,0.1,0.96912,3e-05,3.54544]
[1780151545091,42.88,73932.28,0.1,0.96907,3e-05,3.54979]
[1780151545220,42.88,73932.28,0.1,0.96907,3e-05,3.54979]
[1780151545174,42.88,73934.79,0.1,0.96915,3e-05,3.54244]
[1780151545424,42.88,73934.79,0.1,0.96915,3e-05,3.54244]
[1780151545474,42.88,73934.79,0.1,0.96915,3e-05,3.54244]
[1780151545617,42.88,73935.72,0.1,0.96918,3e-05,3.53982]
[1780151550652,42.88,73933.88,0.1,0.96911,3e-05,3.54615]
[1780151551658,42.89,73931.85,0.1,0.96907,3e-05,3.54921]
[1780151552674,42.89,73931.85,0.1,0.96907,3e-05,3.54921]
[1780151552725,42.89,73931.85,0.1,0.96907,3e-05,3.54921]
[1780151552825,42.89,73931.52,0.1,0.96906,3e-05,3.55035]
[1780151554376,42.89,73931.54,0.1,0.96905,3e-05,3.55044]
[1780151554471,42.89,73931.54,0.1,0.96905,3e-05,3.55044]
[1780151559081,42.89,73931.62,0.1,0.96905,3e-05,3.55078]
[1780151559226,42.89,73931.62,0.1,0.96905,3e-05,3.55078]
[1780151559235,42.89,73931.02,0.1,0.96903,3e-05,3.55272]
[1780151560861,42.89,73931.7,0.1,0.96905,3e-05,3.55082]
[1780151560970,42.89,73931.7,0.1,0.96905,3e-05,3.55082]
[1780151562741,42.89,73923.96,0.1,0.9688,3e-05,3.57446]
[1780151565183,42.89,73923.62,0.1,0.96879,3e-05,3.57559]
[1780151565221,42.89,73923.62,0.1,0.96879,3e-05,3.57559]
[1780151565284,42.89,73922.58,0.1,0.96875,3e-05,3.57881]
[1780151565730,42.89,73922.58,0.1,0.96875,3e-05,3.57881]
[1780151565970,42.89,73922.58,0.1,0.96875,3e-05,3.57881]
[1780151572703,42.89,73920.97,0.1,0.96869,3e-05,3.58438]
[1780151572726,42.89,73920.97,0.1,0.96869,3e-05,3.58438]
[1780151572813,42.89,73920.3,0.1,0.96867,3e-05,3.58649]
[1780151574525,42.89,73920.23,0.1,0.96867,3e-05,3.58678]
[1780151574722,42.89,73920.23,0.1,0.96867,3e-05,3.58678]
[1780151575835,42.9,73915.81,0.1,0.96852,3e-05,3.60029]
[1780151576841,42.9,73909.75,0.1,0.96832,3e-05,3.61869]
[1780151577849,42.9,73912.98,0.1,0.96843,3e-05,3.60894]
[1780151578889,42.9,73912.98,0.1,0.96843,3e-05,3.60894]
[1780151578981,42.9,73912.98,0.1,0.96843,3e-05,3.60894]
[1780151578990,42.9,73913.83,0.1,0.96845,3e-05,3.60641]
[1780151579728,42.9,73913.83,0.1,0.96845,3e-05,3.60641]
[1780151579970,42.9,73913.83,0.1,0.96845,3e-05,3.60641]
[1780151585026,42.9,73913.61,0.1,0.96844,3e-05,3.60737]
[1780151585222,42.9,73913.61,0.1,0.96844,3e-05,3.60737]
[1780151590938,42.9,73912.81,0.1,0.96841,3e-05,3.61019]
[1780151595004,42.9,73911.39,0.1,0.96837,3e-05,3.61466]
[1780151595222,42.9,73911.39,0.1,0.96837,3e-05,3.61466]
[1780151595323,42.9,73910.34,0.1,0.96833,3e-05,3.6179]
[1780151595974,42.9,73915.64,0.1,0.9685,3e-05,3.6019]
[1780151596711,42.9,73915.64,0.1,0.9685,3e-05,3.6019]
[1780151596720,42.9,73915.64,0.1,0.9685,3e-05,3.6019]
[1780151602017,42.9,73915.22,0.1,0.96848,3e-05,3.60362]
[1780151607052,42.9,73914.71,0.1,0.96846,3e-05,3.60551]
[1780151610073,42.9,73911.75,0.1,0.96837,3e-05,3.61466]
[1780151613211,42.9,73913.62,0.1,0.96845,3e-05,3.60592]
[1780151613224,42.9,73913.62,0.1,0.96845,3e-05,3.60592]
[1780151613312,42.9,73918.51,0.1,0.96861,3e-05,3.59122]
[1780151614521,42.9,73920.16,0.1,0.96866,3e-05,3.58634]
[1780151614721,42.9,73920.16,0.1,0.96866,3e-05,3.58634]
[1780151619947,42.91,73922.02,0.1,0.96872,3e-05,3.58126]
[1780151621153,42.91,73918.68,0.1,0.96861,3e-05,3.59154]
[1780151621947,42.91,73918.68,0.1,0.96861,3e-05,3.59154]
[1780151621970,42.91,73918.68,0.1,0.96861,3e-05,3.59154]
[1780151622160,42.91,73917.67,0.1,0.96857,3e-05,3.59468]
[1780151623722,42.91,73916.72,0.1,0.96854,3e-05,3.59763]
[1780151623971,42.91,73916.72,0.1,0.96854,3e-05,3.59763]
[1780151629209,42.91,73917.01,0.1,0.96855,3e-05,3.59724]
[1780151630910,42.91,73917.94,0.1,0.96857,3e-05,3.59451]
[1780151630986,42.91,73917.94,0.1,0.96857,3e-05,3.59451]
[1780151631223,42.91,73917.87,0.1,0.96857,3e-05,3.59481]
[1780151632115,42.91,73917.87,0.1,0.96857,3e-05,3.59481]
[1780151632221,42.91,73917.87,0.1,0.96857,3e-05,3.59481]
[1780151638273,42.91,73918.63,0.1,0.96859,3e-05,3.59311]
[1780151643308,42.91,73919.57,0.1,0.96862,3e-05,3.59075]
[1780151646410,42.91,73920.74,0.1,0.96865,3e-05,3.58751]
[1780151646470,42.91,73920.74,0.1,0.96865,3e-05,3.58751]
[1780151647336,42.91,73923.44,0.1,0.96874,3e-05,3.57949]
[1780151648343,42.91,73926.99,0.1,0.96885,3e-05,3.56894]
[1780151649618,42.91,73926.6,0.1,0.96884,3e-05,3.57025]
[1780151649719,42.91,73926.6,0.1,0.96884,3e-05,3.57025]
[1780151655975,42.92,73926.81,0.1,0.96884,3e-05,3.57029]
[1780151656227,42.92,73926.81,0.1,0.96884,3e-05,3.57029]
[1780151656328,42.92,73930.59,0.1,0.96895,3e-05,3.55924]
[1780151656882,42.92,73930.59,0.1,0.96895,3e-05,3.55924]
[1780151656976,42.92,73930.59,0.1,0.96895,3e-05,3.55924]
[1780151657043,42.92,73933.11,0.1,0.96903,3e-05,3.55187]
[1780151662442,42.92,73938.37,0.1,0.96919,3e-05,3.53699]
[1780151663449,42.92,73945.57,0.1,0.96942,3e-05,3.51574]
[1780151664456,42.92,73956.39,0.1,0.96976,3e-05,3.48391]
[1780151666438,42.92,73957.81,0.1,0.9698,3e-05,3.47995]
[1780151666472,42.92,73957.81,0.1,0.9698,3e-05,3.47995]
[1780151666539,42.92,73958.03,0.1,0.9698,3e-05,3.47957]
[1780151668946,42.93,73958.07,0.1,0.9698,3e-05,3.47973]
[1780151668980,42.93,73958.07,0.1,0.9698,3e-05,3.47973]
[1780151671505,42.93,73955.84,0.1,0.96975,3e-05,3.48429]
[1780151673519,42.93,73944.61,0.1,0.96939,3e-05,3.51806]
[1780151675205,42.93,73944.61,0.1,0.96939,3e-05,3.51806]
[1780151675223,42.93,73944.61,0.1,0.96939,3e-05,3.51806]
[1780151675235,42.93,73941.31,0.1,0.96928,3e-05,3.52835]
[1780151676540,42.93,73938.69,0.1,0.96919,3e-05,3.53634]
[1780151679284,42.93,73937.37,0.1,0.96915,3e-05,3.54048]
[1780151679470,42.94,73935.97,0.1,0.9691,3e-05,3.54501]
[1780151684981,42.94,73934.86,0.1,0.96906,3e-05,3.54899]
[1780151685225,42.94,73934.86,0.1,0.96906,3e-05,3.54899]
[1780151689378,42.94,73932.87,0.1,0.96899,3e-05,3.55541]
[1780151688624,42.94,73940.87,0.1,0.96924,3e-05,3.53183]
[1780151689469,42.94,73940.87,0.1,0.96924,3e-05,3.53183]
[1780151689631,42.94,73943.84,0.1,0.96933,3e-05,3.52332]
[1780151690879,42.94,73943.84,0.1,0.96933,3e-05,3.52332]
[1780151690970,42.94,73943.84,0.1,0.96933,3e-05,3.52332]
[1780151695807,42.95,73942.86,0.1,0.96929,3e-05,3.5272]
[1780151695973,42.95,73942.86,0.1,0.96929,3e-05,3.5272]
[1780151696680,42.95,73941.55,0.1,0.96925,3e-05,3.53128]
[1780151696697,42.95,73941.55,0.1,0.96925,3e-05,3.53128]
[1780151697073,42.95,73942.77,0.1,0.96928,3e-05,3.52783]
[1780151697688,42.95,73948.2,0.1,0.96945,3e-05,3.51189]
[1780151698695,42.95,73953.0,0.1,0.9696,3e-05,3.4979]
[1780151702529,42.95,73953.91,0.1,0.96962,3e-05,3.49592]
[1780151702723,42.95,73953.91,0.1,0.96962,3e-05,3.49592]
[1780151704655,42.95,73953.55,0.1,0.96961,3e-05,3.49746]
[1780151704720,42.95,73953.55,0.1,0.96961,3e-05,3.49746]
[1780151704941,42.95,73942.55,0.1,0.96926,3e-05,3.53031]
[1780151705744,42.95,73935.27,0.1,0.96902,3e-05,3.55219]
[1780151706545,42.95,73935.27,0.1,0.96902,3e-05,3.55219]
[1780151707197,42.95,73935.27,0.1,0.96902,3e-05,3.55219]
[1780151707219,42.95,73935.27,0.1,0.96902,3e-05,3.55219]
[1780151707298,42.95,73930.29,0.1,0.96886,3e-05,3.56724]
[1780151708765,42.96,73928.36,0.1,0.9688,3e-05,3.57324]
[1780151711786,42.96,73924.89,0.1,0.96868,3e-05,3.58397]
[1780151713733,42.96,73924.83,0.1,0.96868,3e-05,3.58424]
[1780151713969,42.96,73924.83,0.1,0.96868,3e-05,3.58424]
[1780151717839,42.96,73921.85,0.1,0.96858,3e-05,3.59363]
[1780151719160,42.96,73921.85,0.1,0.96858,3e-05,3.59363]
[1780151719220,42.96,73921.85,0.1,0.96858,3e-05,3.59363]
[1780151719261,42.96,73919.66,0.1,0.96851,3e-05,3.60031]
[1780151723880,42.96,73917.37,0.1,0.96843,3e-05,3.6075]
[1780151726902,42.96,73921.1,0.1,0.96855,3e-05,3.59638]
[1780151728509,42.96,73921.51,0.1,0.96856,3e-05,3.59521]
[1780151728729,42.96,73921.51,0.1,0.96856,3e-05,3.59521]
[1780151732944,42.96,73925.09,0.1,0.9687,3e-05,3.58158]
[1780151734401,42.96,73925.09,0.1,0.9687,3e-05,3.58158]
[1780151734470,42.96,73925.27,0.1,0.9687,3e-05,3.58113]
[1780151734958,42.96,73921.98,0.1,0.9686,3e-05,3.59112]
[1780151739993,42.96,73920.84,0.1,0.96856,3e-05,3.5949]
[1780151745030,42.96,73921.53,0.1,0.96858,3e-05,3.59317]
[1780151747471,42.96,73921.37,0.1,0.96857,3e-05,3.59373]
[1780151747722,42.96,73921.37,0.1,0.96857,3e-05,3.59373]
[1780151749058,42.97,73925.67,0.1,0.96871,3e-05,3.581]
[1780151750065,42.97,73927.55,0.1,0.96877,3e-05,3.57545]
[1780151755100,42.97,73927.56,0.1,0.96876,3e-05,3.57594]
[1780151755525,42.97,73927.56,0.1,0.96876,3e-05,3.57594]
[1780151755724,42.97,73927.56,0.1,0.96876,3e-05,3.57594]
[1780151761142,42.97,73926.75,0.1,0.96873,3e-05,3.57896]
[1780151765625,42.97,73925.26,0.1,0.96868,3e-05,3.5838]
[1780151765998,42.97,73925.26,0.1,0.96868,3e-05,3.5838]
[1780151766221,42.97,73925.26,0.1,0.96868,3e-05,3.5838]
[1780151772219,42.97,73926.65,0.1,0.96872,3e-05,3.58022]
[1780151773225,42.97,73926.65,0.1,0.96872,3e-05,3.58022]
[1780151773480,42.97,73926.65,0.1,0.96872,3e-05,3.58022]
[1780151773226,42.97,73928.49,0.1,0.96877,3e-05,3.57479]
[1780151774233,42.97,73932.17,0.1,0.96889,3e-05,3.56385]
[1780151776247,42.97,73933.7,0.1,0.96894,3e-05,3.55952]
[1780151782289,42.98,73935.49,0.1,0.96899,3e-05,3.55491]
[1780151783296,42.98,73939.26,0.1,0.96911,3e-05,3.54379]
[1780151785782,42.98,73939.15,0.1,0.9691,3e-05,3.54442]
[1780151785977,42.98,73939.15,0.1,0.9691,3e-05,3.54442]
[1780151788331,42.98,73943.68,0.1,0.96924,3e-05,3.53138]
[1780151791918,42.98,73943.86,0.1,0.96926,3e-05,3.52822]
[1780151791972,42.98,73943.86,0.1,0.96926,3e-05,3.52822]
[1780151794373,42.98,73948.11,0.1,0.96939,3e-05,3.51613]
[1780151795381,42.98,73949.71,0.1,0.96944,3e-05,3.51158]
[1780151796387,42.99,73952.74,0.1,0.96954,3e-05,3.50281]
[1780151797331,42.99,73952.74,0.1,0.96954,3e-05,3.50281]
[1780151797474,42.99,73952.74,0.1,0.96954,3e-05,3.50281]
[1780151800415,42.99,73954.66,0.1,0.96959,3e-05,3.49803]
[1780151805479,42.99,73953.37,0.1,0.96954,3e-05,3.50274]
[1780151805720,42.99,73953.41,0.1,0.96954,3e-05,3.50284]
[1780151810521,43.0,73952.59,0.1,0.9695,3e-05,3.50614]
[1780151810522,43.0,73950.78,0.1,0.96944,3e-05,3.51171]
[1780151812978,43.0,73950.17,0.1,0.96942,3e-05,3.51392]
[1780151813507,43.0,73950.26,0.1,0.96942,3e-05,3.51385]
[1780151814597,43.0,73949.24,0.1,0.96938,3e-05,3.51708]
[1780151814722,43.0,73949.24,0.1,0.96938,3e-05,3.51708]
[1780151815521,43.0,73945.7,0.1,0.96927,3e-05,3.52778]
[1780151820284,43.0,73948.4,0.1,0.96935,3e-05,3.52029]
[1780151824117,43.0,73948.42,0.1,0.96934,3e-05,3.52099]
[1780151824221,43.0,73948.42,0.1,0.96934,3e-05,3.52099]
[1780151826597,43.01,73951.67,0.1,0.96944,3e-05,3.51212]
[1780151828334,43.01,73951.67,0.1,0.96944,3e-05,3.51212]
[1780151828472,43.01,73951.67,0.1,0.96944,3e-05,3.51212]
[1780151828374,43.01,73953.15,0.1,0.96948,3e-05,3.50813]
[1780151828707,43.01,73953.15,0.1,0.96948,3e-05,3.50813]
[1780151828719,43.01,73953.15,0.1,0.96948,3e-05,3.50813]
[1780151833980,43.01,73952.21,0.1,0.96944,3e-05,3.51174]
[1780151834220,43.01,73952.21,0.1,0.96944,3e-05,3.51174]
[1780151834968,43.01,73952.12,0.1,0.96943,3e-05,3.51242]
[1780151835220,43.01,73952.12,0.1,0.96943,3e-05,3.51242]
[1780151835261,43.01,73953.9,0.1,0.96949,3e-05,3.50735]
[1780151839806,43.02,73955.19,0.1,0.96952,3e-05,3.50419]
[1780151839970,43.02,73955.19,0.1,0.96952,3e-05,3.50419]
[1780151845173,43.02,73954.07,0.1,0.96948,3e-05,3.50859]
[1780151845221,43.02,73954.07,0.1,0.96948,3e-05,3.50859]
[1780151845275,43.02,73954.59,0.1,0.96949,3e-05,3.50747]
[1780151849342,43.02,73954.71,0.1,0.96949,3e-05,3.50733]
[1780151849469,43.02,73954.71,0.1,0.96949,3e-05,3.50733]
[1780151849760,43.02,73948.58,0.1,0.96929,3e-05,3.52612]
[1780151851774,43.03,73946.56,0.1,0.96925,3e-05,3.52934]
[1780151854902,43.03,73946.28,0.1,0.96923,3e-05,3.53067]
[1780151854977,43.03,73946.28,0.1,0.96923,3e-05,3.53067]
[1780151855521,43.03,73946.28,0.1,0.96923,3e-05,3.53067]
[1780151855582,43.03,73946.28,0.1,0.96923,3e-05,3.53084]
[1780151855720,43.03,73946.28,0.1,0.96923,3e-05,3.53084]
[1780151860837,43.03,73944.98,0.1,0.96918,3e-05,3.53571]
[1780151865220,43.03,73946.99,0.1,0.96924,3e-05,3.53022]
[1780151867887,43.04,73951.15,0.1,0.96936,3e-05,3.51857]
[1780151869982,43.04,73952.96,0.1,0.96942,3e-05,3.5134]
[1780151870222,43.04,73952.96,0.1,0.96942,3e-05,3.5134]
[1780151870323,43.04,73953.06,0.1,0.96942,3e-05,3.51331]
[1780151875943,43.04,73953.37,0.1,0.96942,3e-05,3.51359]
[1780151880978,43.04,73954.56,0.1,0.96944,3e-05,3.51108]
[1780151885009,43.05,73949.55,0.1,0.96928,3e-05,3.52672]
[1780151890041,43.05,73950.44,0.1,0.96929,3e-05,3.52498]
[1780151895082,43.05,73948.88,0.1,0.96924,3e-05,3.53054]
[1780151896089,43.05,73954.02,0.1,0.9694,3e-05,3.51547]
[1780151897096,43.06,73960.82,0.1,0.96961,3e-05,3.49558]
[1780151900117,43.06,73951.94,0.1,0.96932,3e-05,3.52251]
[1780151902131,43.06,73956.22,0.1,0.96945,3e-05,3.5102]
[1780151903137,43.06,73961.24,0.1,0.96961,3e-05,3.49558]
[1780151904149,43.06,73950.1,0.1,0.96925,3e-05,3.52875]
[1780151905154,43.06,73948.06,0.1,0.96919,3e-05,3.53497]
[1780151908175,43.06,73942.23,0.1,0.969,3e-05,3.55276]
[1780151911197,43.06,73939.41,0.1,0.96893,3e-05,3.55833]
[1780151918247,43.07,73936.78,0.1,0.96884,3e-05,3.5668]
[1780151923282,43.07,73938.47,0.1,0.96889,3e-05,3.56212]
[1780151926304,43.07,73935.21,0.1,0.96878,3e-05,3.57211]
[1780151930332,43.07,73930.97,0.1,0.96864,3e-05,3.58504]
[1780151933353,43.07,73927.06,0.1,0.96852,3e-05,3.59689]
[1780151935367,43.07,73933.48,0.1,0.96872,3e-05,3.57765]
[1780151936374,43.07,73937.33,0.1,0.96885,3e-05,3.56618]
[1780151941409,43.07,73937.52,0.1,0.96885,3e-05,3.566]
[1780151946444,43.07,73938.64,0.1,0.96888,3e-05,3.56301]
[1780151951479,43.07,73935.81,0.1,0.96879,3e-05,3.57187]
[1780151953493,43.07,73932.1,0.1,0.96866,3e-05,3.5831]
[1780151958528,43.08,73935.34,0.1,0.96877,3e-05,3.57365]
[1780151963563,43.08,73936.1,0.1,0.96879,3e-05,3.57168]
[1780151968599,43.08,73932.45,0.1,0.96867,3e-05,3.58291]
[1780151969604,43.08,73929.28,0.1,0.96856,3e-05,3.59248]
[1780151971619,43.08,73937.13,0.1,0.96884,3e-05,3.56583]
[1780151973633,43.08,73940.87,0.1,0.96896,3e-05,3.55482]
[1780151977661,43.08,73944.01,0.1,0.96906,3e-05,3.54582]
[1780151978668,43.08,73948.37,0.1,0.96919,3e-05,3.53296]
[1780151980682,43.08,73952.88,0.1,0.96933,3e-05,3.51985]
[1780151985721,43.08,73950.79,0.1,0.96926,3e-05,3.52677]
[1780151990756,43.09,73950.73,0.1,0.96925,3e-05,3.52763]
[1780151996798,43.09,73954.17,0.1,0.96935,3e-05,3.51825]
[1780152001835,43.09,73955.81,0.1,0.9694,3e-05,3.51415]
[1780152005863,43.09,73959.91,0.1,0.96952,3e-05,3.50266]
[1780152010899,43.1,73959.8,0.1,0.96951,3e-05,3.50385]
[1780152015934,43.1,73959.8,0.1,0.9695,3e-05,3.5047]
[1780152020969,43.1,73961.83,0.1,0.96955,3e-05,3.49954]
[1780152026005,43.11,73964.48,0.1,0.96962,3e-05,3.49282]
[1780152026950,43.11,73964.48,0.1,0.96962,3e-05,3.49282]
[1780152026970,43.11,73964.48,0.1,0.96962,3e-05,3.49282]
[1780152032049,43.11,73964.03,0.1,0.96962,3e-05,3.49212]
[1780152037086,43.11,73963.31,0.1,0.96959,3e-05,3.49517]
[1780152038682,43.11,73966.39,0.1,0.96969,3e-05,3.4863]
[1780152038971,43.11,73966.39,0.1,0.96969,3e-05,3.4863]
[1780152040614,43.12,73967.49,0.1,0.96972,3e-05,3.48326]
[1780152040722,43.12,73967.49,0.1,0.96972,3e-05,3.48326]
[1780152040716,43.12,73967.7,0.1,0.96972,3e-05,3.48285]
[1780152048164,43.12,73967.46,0.1,0.9697,3e-05,3.48516]
[1780152050535,43.12,73967.67,0.1,0.9697,3e-05,3.48474]
[1780152050725,43.12,73967.67,0.1,0.9697,3e-05,3.48474]
[1780152053571,43.12,73966.79,0.1,0.96967,3e-05,3.48793]
[1780152054206,43.13,73971.91,0.1,0.96983,3e-05,3.47329]
[1780152055213,43.13,73980.69,0.1,0.9701,3e-05,3.44785]
[1780152056220,43.13,73985.21,0.1,0.97023,3e-05,3.43495]
[1780152057230,43.13,73988.24,0.1,0.97032,3e-05,3.42644]
[1780152058425,43.13,73988.24,0.1,0.97032,3e-05,3.42644]
[1780152058470,43.13,73988.24,0.1,0.97032,3e-05,3.42644]
[1780152058754,43.13,73988.24,0.1,0.97032,3e-05,3.42644]
[1780152058475,43.13,73988.28,0.1,0.97032,3e-05,3.42662]
[1780152058972,43.13,73988.28,0.1,0.97032,3e-05,3.42662]
[1780152063270,43.14,73981.53,0.1,0.9701,3e-05,3.44771]
[1780152064277,43.14,73977.8,0.1,0.96998,3e-05,3.45886]
[1780152068535,43.14,73974.89,0.1,0.96988,3e-05,3.46806]
[1780152068722,43.14,73974.89,0.1,0.96988,3e-05,3.46806]
[1780152068571,43.14,73974.19,0.1,0.96986,3e-05,3.47033]
[1780152069179,43.14,73974.19,0.1,0.96986,3e-05,3.47033]
[1780152069219,43.14,73974.19,0.1,0.96986,3e-05,3.47033]
[1780152071326,43.14,73979.81,0.1,0.97003,3e-05,3.45457]
[1780152072332,43.14,73983.47,0.1,0.97014,3e-05,3.44415]
[1780152073880,43.14,73983.11,0.1,0.97012,3e-05,3.44546]
[1780152073970,43.14,73983.11,0.1,0.97012,3e-05,3.44546]
[1780152074196,43.14,73983.11,0.1,0.97012,3e-05,3.44546]
[1780152074221,43.14,73983.11,0.1,0.97012,3e-05,3.44546]
[1780152074347,43.14,73982.94,0.1,0.97011,3e-05,3.44621]
[1780152079382,43.15,73981.97,0.1,0.97007,3e-05,3.4503]
[1780152081396,43.15,73978.71,0.1,0.96996,3e-05,3.46031]
[1780152083760,43.15,73978.15,0.1,0.96995,3e-05,3.46218]
[1780152083798,43.15,73978.11,0.1,0.96994,3e-05,3.46253]
[1780152083970,43.15,73978.11,0.1,0.96994,3e-05,3.46253]
[1780152084710,43.15,73978.11,0.1,0.96994,3e-05,3.46253]
[1780152084723,43.15,73978.11,0.1,0.96994,3e-05,3.46253]
[1780152084947,43.15,73978.72,0.1,0.96996,3e-05,3.46098]
[1780152090460,43.16,73980.24,0.1,0.96999,3e-05,3.45794]
[1780152095495,43.16,73980.35,0.1,0.97001,3e-05,3.4557]
[1780152096998,43.16,73980.35,0.1,0.97001,3e-05,3.4557]
[1780152097221,43.16,73980.35,0.1,0.97001,3e-05,3.4557]
[1780152097282,43.16,73980.35,0.1,0.97001,3e-05,3.4557]
[1780152097471,43.16,73980.35,0.1,0.97001,3e-05,3.4557]
[1780152097571,43.16,73980.35,0.1,0.97,3e-05,3.45619]
[1780152103552,43.17,73980.14,0.1,0.96998,3e-05,3.45825]
[1780152106282,43.17,73981.37,0.1,0.97001,3e-05,3.45513]
[1780152106472,43.17,73981.37,0.1,0.97001,3e-05,3.45513]
[1780152106660,43.17,73981.37,0.1,0.97001,3e-05,3.45513]
[1780152106721,43.17,73981.37,0.1,0.97001,3e-05,3.45513]
[1780152106821,43.17,73982.41,0.1,0.97004,3e-05,3.45234]
[1780152114630,43.18,73983.42,0.1,0.97005,3e-05,3.45142]
[1780152120672,43.18,73981.45,0.1,0.96998,3e-05,3.45863]
[1780152121511,43.18,73981.45,0.1,0.96998,3e-05,3.45863]
[1780152121721,43.18,73981.45,0.1,0.96998,3e-05,3.45863]
[1780152121757,43.19,73978.32,0.1,0.96988,3e-05,3.468]
[1780152122377,43.19,73978.32,0.1,0.96988,3e-05,3.468]
[1780152122471,43.19,73978.32,0.1,0.96988,3e-05,3.468]
[1780152122686,43.19,73978.84,0.1,0.96989,3e-05,3.4667]
[1780152127721,43.19,73978.63,0.1,0.96987,3e-05,3.46841]
[1780152134771,43.2,73977.49,0.1,0.96982,3e-05,3.47325]
[1780152136060,43.2,73976.83,0.1,0.9698,3e-05,3.47539]
[1780152136220,43.2,73976.83,0.1,0.9698,3e-05,3.47539]
[1780152142829,43.2,73975.68,0.1,0.96975,3e-05,3.48016]
[1780152145850,43.2,73971.6,0.1,0.96961,3e-05,3.49271]
[1780152146857,43.2,73967.65,0.1,0.96949,3e-05,3.50451]
[1780152148025,43.2,73965.3,0.1,0.96941,3e-05,3.51159]
[1780152148206,43.2,73965.3,0.1,0.96941,3e-05,3.51159]
[1780152148223,43.2,73965.3,0.1,0.96941,3e-05,3.51159]
[1780152148871,43.21,73965.03,0.1,0.9694,3e-05,3.51253]
[1780152153908,43.21,73964.33,0.1,0.9694,3e-05,3.51215]
[1780152155922,43.21,73967.93,0.1,0.96951,3e-05,3.50184]
[1780152158471,43.21,73970.33,0.1,0.96958,3e-05,3.49493]
[1780152158584,43.21,73970.33,0.1,0.96958,3e-05,3.49493]
[1780152158722,43.21,73970.33,0.1,0.96958,3e-05,3.49493]
[1780152158822,43.21,73970.23,0.1,0.96958,3e-05,3.49556]
[1780152159215,43.21,73970.23,0.1,0.96958,3e-05,3.49556]
[1780152167004,43.21,73965.47,0.1,0.96941,3e-05,3.51079]
[1780152169126,43.22,73964.34,0.1,0.96938,3e-05,3.51427]
[1780152169222,43.22,73964.34,0.1,0.96938,3e-05,3.51427]
[1780152169308,43.22,73964.05,0.1,0.96936,3e-05,3.51539]
[1780152170500,43.22,73964.05,0.1,0.96936,3e-05,3.51539]
[1780152170722,43.22,73964.05,0.1,0.96936,3e-05,3.51539]
[1780152176849,43.22,73963.54,0.1,0.96934,3e-05,3.51747]
[1780152177569,43.22,73963.51,0.1,0.96934,3e-05,3.51779]
[1780152177722,43.22,73963.51,0.1,0.96934,3e-05,3.51779]
[1780152177786,43.22,73963.51,0.1,0.96934,3e-05,3.51779]
[1780152177815,43.22,73963.94,0.1,0.96935,3e-05,3.51664]
[1780152177971,43.22,73963.94,0.1,0.96935,3e-05,3.51664]
[1780152183116,43.22,73964.21,0.1,0.96935,3e-05,3.51644]
[1780152188151,43.22,73964.24,0.1,0.96935,3e-05,3.51706]
[1780152189332,43.22,73964.24,0.1,0.96935,3e-05,3.51706]
[1780152189472,43.22,73964.24,0.1,0.96935,3e-05,3.51706]
[1780152189507,43.22,73964.24,0.1,0.96935,3e-05,3.51706]
[1780152189723,43.22,73964.24,0.1,0.96935,3e-05,3.51706]
[1780152189800,43.22,73964.41,0.1,0.96935,3e-05,3.51668]
[1780152191305,43.22,73962.52,0.1,0.96929,3e-05,3.52226]
[1780152196208,43.23,73958.92,0.1,0.96917,3e-05,3.53364]
[1780152197216,43.23,73954.84,0.1,0.96904,3e-05,3.54582]
[1780152198223,43.23,73944.54,0.1,0.96871,3e-05,3.57656]
[1780152199230,43.23,73939.54,0.1,0.96855,3e-05,3.59153]
[1780152199995,43.23,73939.54,0.1,0.96855,3e-05,3.59153]
[1780152200221,43.23,73939.54,0.1,0.96855,3e-05,3.59153]
[1780152200237,43.23,73938.59,0.1,0.96852,3e-05,3.59436]
[1780152202515,43.23,73938.44,0.1,0.96851,3e-05,3.5948]
[1780152202721,43.23,73938.44,0.1,0.96851,3e-05,3.5948]
[1780152206279,43.23,73935.19,0.1,0.96841,3e-05,3.60447]
[1780152209675,43.23,73933.01,0.1,0.96834,3e-05,3.61096]
[1780152209720,43.23,73933.01,0.1,0.96834,3e-05,3.61096]
[1780152209840,43.23,73933.01,0.1,0.96834,3e-05,3.61096]
[1780152209936,43.23,73932.98,0.1,0.96834,3e-05,3.61101]
[1780152209970,43.23,73932.98,0.1,0.96834,3e-05,3.61101]
[1780152213328,43.23,73930.52,0.1,0.96829,3e-05,3.61506]
[1780152216647,43.23,73930.15,0.1,0.96827,3e-05,3.61613]
[1780152216726,43.23,73930.15,0.1,0.96827,3e-05,3.61613]
[1780152216731,43.23,73930.15,0.1,0.96827,3e-05,3.61613]
[1780152216825,43.23,73930.2,0.1,0.96828,3e-05,3.6159]
[1780152216971,43.23,73930.2,0.1,0.96828,3e-05,3.6159]
[1780152217356,43.23,73927.09,0.1,0.96818,3e-05,3.62523]
[1780152222497,43.23,73928.88,0.1,0.96824,3e-05,3.61961]
[1780152222598,43.23,73932.39,0.1,0.96835,3e-05,3.60901]
[1780152223664,43.23,73932.39,0.1,0.96835,3e-05,3.60901]
[1780152223725,43.23,73932.39,0.1,0.96835,3e-05,3.60901]
[1780152223943,43.23,73932.39,0.1,0.96835,3e-05,3.60901]
[1780152223747,43.22,73933.9,0.1,0.9684,3e-05,3.60444]
[1780152223972,43.22,73933.9,0.1,0.9684,3e-05,3.60444]
[1780152229443,43.22,73934.3,0.1,0.96841,3e-05,3.60318]
[1780152232462,43.22,73936.93,0.1,0.9685,3e-05,3.59527]
[1780152232469,43.22,73936.93,0.1,0.9685,3e-05,3.59527]
[1780152232888,43.22,73937.81,0.1,0.96853,3e-05,3.59265]
[1780152233024,43.22,73937.81,0.1,0.96853,3e-05,3.59265]
[1780152233224,43.22,73937.81,0.1,0.96853,3e-05,3.59265]
[1780152240520,43.23,73933.17,0.1,0.96838,3e-05,3.60672]
[1780152241527,43.23,73923.84,0.1,0.96807,3e-05,3.63483]
[1780152242963,43.23,73923.84,0.1,0.96807,3e-05,3.63483]
[1780152242969,43.23,73923.84,0.1,0.96807,3e-05,3.63483]
[1780152242977,43.22,73914.86,0.1,0.96778,3e-05,3.66199]
[1780152243345,43.22,73914.86,0.1,0.96778,3e-05,3.66199]
[1780152243475,43.22,73914.86,0.1,0.96778,3e-05,3.66199]
[1780152243930,43.22,73914.86,0.1,0.96778,3e-05,3.66199]
[1780152243972,43.22,73911.49,0.1,0.96767,3e-05,3.67213]
[1780152245814,43.22,73909.86,0.1,0.96762,3e-05,3.67698]
[1780152245970,43.22,73909.86,0.1,0.96762,3e-05,3.67698]
[1780152245908,43.22,73906.81,0.1,0.96752,3e-05,3.68615]
[1780152248928,43.22,73905.69,0.1,0.96748,3e-05,3.68929]
[1780152248971,43.22,73905.69,0.1,0.96748,3e-05,3.68929]
[1780152249583,43.22,73905.08,0.1,0.96747,3e-05,3.69087]
[1780152254272,43.22,73905.82,0.1,0.9675,3e-05,3.68804]
[1780152254471,43.22,73905.82,0.1,0.9675,3e-05,3.68804]
[1780152259653,43.22,73906.03,0.1,0.96751,3e-05,3.68659]
[1780152264687,43.21,73906.77,0.1,0.96754,3e-05,3.68373]
[1780152269071,43.21,73906.7,0.1,0.96754,3e-05,3.68359]
[1780152269220,43.21,73906.7,0.1,0.96754,3e-05,3.68359]
[1780152272765,43.21,73907.19,0.1,0.96759,3e-05,3.67839]
[1780152272972,43.21,73907.19,0.1,0.96759,3e-05,3.67839]
[1780152272822,43.21,73907.19,0.1,0.96759,3e-05,3.67828]
[1780152273751,43.21,73907.03,0.1,0.96759,3e-05,3.67866]
[1780152278786,43.21,73906.91,0.1,0.96759,3e-05,3.67847]
[1780152282576,43.21,73904.85,0.1,0.96753,3e-05,3.68441]
[1780152282724,43.21,73904.85,0.1,0.96753,3e-05,3.68441]
[1780152288855,43.2,73902.94,0.1,0.96747,3e-05,3.68934]
[1780152290300,43.2,73903.45,0.1,0.96749,3e-05,3.68765]
[1780152290471,43.2,73903.45,0.1,0.96749,3e-05,3.68765]
[1780152290726,43.2,73903.45,0.1,0.96749,3e-05,3.68765]
[1780152290870,43.2,73904.42,0.1,0.96752,3e-05,3.68456]
[1780152295905,43.2,73905.2,0.1,0.96756,3e-05,3.6816]
[1780152297931,43.2,73902.99,0.1,0.96748,3e-05,3.68823]
[1780152297970,43.2,73902.99,0.1,0.96748,3e-05,3.68823]
[1780152298026,43.2,73902.99,0.1,0.96749,3e-05,3.68811]
[1780152298225,43.2,73902.99,0.1,0.96749,3e-05,3.68811]
[1780152300941,43.2,73896.91,0.1,0.96729,3e-05,3.70634]
[1780152301354,43.2,73896.91,0.1,0.96729,3e-05,3.70634]
[1780152301475,43.2,73896.91,0.1,0.96729,3e-05,3.70634]
[1780152301779,43.2,73896.91,0.1,0.96729,3e-05,3.70634]
[1780152301971,43.2,73896.91,0.1,0.96729,3e-05,3.70634]
[1780152301948,43.2,73894.63,0.1,0.96721,3e-05,3.71319]
[1780152302955,43.2,73894.56,0.1,0.96721,3e-05,3.71324]
[1780152307990,43.2,73882.07,0.1,0.9668,3e-05,3.7509]
[1780152308997,43.19,73882.03,0.1,0.9668,3e-05,3.75079]
[1780152310017,43.19,73882.03,0.1,0.9668,3e-05,3.75079]
[1780152310226,43.19,73882.03,0.1,0.96681,3e-05,3.75056]
[1780152316046,43.19,73882.14,0.1,0.96682,3e-05,3.74884]
[1780152317053,43.19,73871.15,0.1,0.96645,3e-05,3.78271]
[1780152318060,43.19,73870.67,0.1,0.96644,3e-05,3.78391]
[1780152321581,43.19,73868.59,0.1,0.96638,3e-05,3.7898]
[1780152321722,43.19,73868.59,0.1,0.96638,3e-05,3.7898]
[1780152321809,43.18,73867.98,0.1,0.96636,3e-05,3.7911]
[1780152323828,43.18,73866.38,0.1,0.96631,3e-05,3.79609]
[1780152323969,43.18,73866.38,0.1,0.96631,3e-05,3.79609]
[1780152325425,43.18,73863.83,0.1,0.96623,3e-05,3.80343]
[1780152328131,43.18,73860.91,0.1,0.96614,3e-05,3.81128]
[1780152330145,43.17,73858.08,0.1,0.96605,3e-05,3.8195]
[1780152331152,43.17,73852.62,0.1,0.96589,3e-05,3.833]
[1780152332159,43.17,73847.36,0.1,0.96571,3e-05,3.84921]
[1780152333853,43.17,73847.36,0.1,0.96571,3e-05,3.84921]
[1780152333909,43.17,73847.36,0.1,0.96571,3e-05,3.84921]
[1780152333971,43.17,73847.36,0.1,0.96571,3e-05,3.84921]
[1780152334057,43.16,73846.89,0.1,0.96574,3e-05,3.84646]
[1780152335180,43.14,73842.62,0.1,0.96564,3e-05,3.85614]
[1780152337041,43.14,73842.62,0.1,0.96564,3e-05,3.85614]
[1780152337222,43.14,73841.53,0.1,0.9656,3e-05,3.8592]
[1780152342229,43.08,73838.1,0.1,0.96569,3e-05,3.85058]
[1780152345546,43.06,73836.38,0.1,0.96568,3e-05,3.85194]
[1780152345597,43.06,73836.38,0.1,0.96568,3e-05,3.85194]
[1780152345721,43.06,73836.38,0.1,0.96568,3e-05,3.85194]
[1780152345789,43.04,73836.38,0.1,0.96576,3e-05,3.84454]
[1780152347001,43.03,73831.98,0.1,0.96564,3e-05,3.85489]
[1780152352301,43.02,73831.71,0.1,0.96565,3e-05,3.85384]
[1780152354184,43.02,73831.71,0.1,0.96565,3e-05,3.85384]
[1780152354188,43.02,73831.71,0.1,0.96565,3e-05,3.85384]
[1780152354219,43.02,73831.71,0.1,0.96565,3e-05,3.85384]
[1780152354285,43.02,73831.71,0.1,0.96566,3e-05,3.85322]
[1780152360357,43.01,73830.88,0.1,0.96566,3e-05,3.85335]
[1780152362371,43.01,73835.69,0.1,0.96584,3e-05,3.83738]
[1780152365094,43.0,73836.46,0.1,0.96587,3e-05,3.83461]
[1780152365157,43.0,73836.56,0.1,0.96587,3e-05,3.83395]
[1780152365221,43.0,73836.56,0.1,0.96587,3e-05,3.83395]
[1780152365392,43.0,73836.33,0.1,0.96587,3e-05,3.83433]
[1780152370010,43.0,73837.33,0.1,0.96591,3e-05,3.83016]
[1780152370018,43.0,73837.33,0.1,0.96591,3e-05,3.83016]
[1780152370057,43.0,73839.56,0.1,0.966,3e-05,3.82279]
[1780152370221,43.0,73839.56,0.1,0.966,3e-05,3.82279]
[1780152370428,43.0,73840.96,0.1,0.96605,3e-05,3.81806]
[1780152375463,42.99,73839.04,0.1,0.966,3e-05,3.82195]
[1780152380498,42.98,73840.42,0.1,0.96607,3e-05,3.81605]
[1780152382511,42.98,73845.34,0.1,0.96624,3e-05,3.79997]
[1780152383519,42.98,73851.77,0.1,0.96647,3e-05,3.77955]
[1780152384578,42.98,73851.77,0.1,0.96647,3e-05,3.77955]
[1780152384721,42.98,73851.77,0.1,0.96647,3e-05,3.77955]
[1780152384943,42.98,73851.77,0.1,0.96647,3e-05,3.77955]
[1780152384975,42.98,73851.77,0.1,0.96647,3e-05,3.77955]
[1780152385040,42.97,73851.44,0.1,0.96648,3e-05,3.77819]
[1780152390846,42.95,73852.81,0.1,0.96659,3e-05,3.76856]
[1780152390964,42.95,73852.81,0.1,0.96659,3e-05,3.76856]
[1780152390970,42.95,73852.81,0.1,0.96659,3e-05,3.76856]
[1780152391065,42.95,73852.73,0.1,0.96661,3e-05,3.76531]
[1780152395606,42.95,73849.27,0.1,0.96651,3e-05,3.77503]
[1780152397998,42.95,73849.01,0.1,0.9665,3e-05,3.77561]
[1780152398072,42.95,73848.96,0.1,0.9665,3e-05,3.77554]
[1780152398172,42.95,73848.96,0.1,0.9665,3e-05,3.77554]
[1780152398220,42.95,73848.96,0.1,0.9665,3e-05,3.77554]
[1780152398627,42.95,73849.58,0.1,0.96653,3e-05,3.77337]
[1780152403520,42.94,73849.04,0.1,0.96652,3e-05,3.77415]
[1780152403591,42.94,73849.04,0.1,0.96652,3e-05,3.77415]
[1780152403722,42.94,73849.04,0.1,0.96652,3e-05,3.77415]
[1780152403784,42.94,73848.5,0.1,0.9665,3e-05,3.77561]
[1780152407691,42.94,73853.37,0.1,0.96668,3e-05,3.75949]
[1780152408522,42.94,73853.37,0.1,0.96668,3e-05,3.75949]
[1780152410502,42.94,73854.93,0.1,0.96674,3e-05,3.75423]
[1780152410721,42.94,73854.93,0.1,0.96674,3e-05,3.75423]
[1780152411719,42.93,73857.96,0.1,0.96686,3e-05,3.74272]
[1780152412730,42.93,73859.9,0.1,0.96694,3e-05,3.73499]
[1780152415433,42.92,73860.96,0.1,0.967,3e-05,3.72998]
[1780152415469,42.92,73860.96,0.1,0.967,3e-05,3.72998]
[1780152420782,42.92,73862.9,0.1,0.96707,3e-05,3.7231]
[1780152422692,42.92,73863.58,0.1,0.9671,3e-05,3.72086]
[1780152422719,42.92,73863.58,0.1,0.9671,3e-05,3.72086]
[1780152427831,42.91,73862.01,0.1,0.96705,3e-05,3.72487]
[1780152432865,42.91,73862.64,0.1,0.96708,3e-05,3.72221]
[1780152434705,42.91,73862.57,0.1,0.96708,3e-05,3.72229]
[1780152434971,42.91,73862.57,0.1,0.96708,3e-05,3.72229]
[1780152440472,42.91,73862.29,0.1,0.96708,3e-05,3.72233]
[1780152445957,42.9,73862.16,0.1,0.96709,3e-05,3.72188]
[1780152451999,42.9,73862.07,0.1,0.96712,3e-05,3.71806]
[1780152454013,42.9,73866.78,0.1,0.96728,3e-05,3.70321]
[1780152459048,42.9,73867.93,0.1,0.96733,3e-05,3.69912]
[1780152465090,42.9,73868.79,0.1,0.96736,3e-05,3.69582]
[1780152466592,42.9,73869.76,0.1,0.9674,3e-05,3.69273]
[1780152467187,42.9,73871.27,0.1,0.96745,3e-05,3.68798]
[1780152470970,42.89,73870.82,0.1,0.96743,3e-05,3.68909]
[1780152471132,42.89,73870.51,0.1,0.96743,3e-05,3.68995]
[1780152476167,42.89,73870.76,0.1,0.96744,3e-05,3.68868]
[1780152482209,42.89,73870.71,0.1,0.96744,3e-05,3.68825]
[1780152484223,42.89,73873.19,0.1,0.96753,3e-05,3.68041]
[1780152485230,42.89,73875.07,0.1,0.96759,3e-05,3.67454]
[1780152486969,42.89,73875.07,0.1,0.96759,3e-05,3.67454]
[1780152487070,42.89,73875.07,0.1,0.96759,3e-05,3.67438]
[1780152489258,42.89,73877.77,0.1,0.96769,3e-05,3.66594]
[1780152490265,42.89,73881.29,0.1,0.9678,3e-05,3.65509]
[1780152494302,42.89,73886.73,0.1,0.96799,3e-05,3.6383]
[1780152496239,42.89,73886.73,0.1,0.96799,3e-05,3.6383]
[1780152495308,42.89,73896.86,0.1,0.96832,3e-05,3.60745]
[1780152496395,42.89,73896.86,0.1,0.96832,3e-05,3.60745]
[1780152496468,42.89,73896.86,0.1,0.96832,3e-05,3.60745]
[1780152496565,42.89,73900.99,0.1,0.96845,3e-05,3.59496]
[1780152502360,42.89,73901.56,0.1,0.96847,3e-05,3.59352]
[1780152503367,42.89,73903.9,0.1,0.96854,3e-05,3.58651]
[1780152506388,42.89,73905.34,0.1,0.96859,3e-05,3.58237]
[1780152511968,42.89,73905.64,0.1,0.9686,3e-05,3.58179]
[1780152512196,42.89,73905.64,0.1,0.9686,3e-05,3.58179]
[1780152512430,42.89,73911.18,0.1,0.9688,3e-05,3.56208]
[1780152513914,42.89,73912.9,0.1,0.96885,3e-05,3.55712]
[1780152514974,42.89,73912.9,0.1,0.96885,3e-05,3.55712]
[1780152515075,42.89,73915.3,0.1,0.96893,3e-05,3.55004]
[1780152518472,42.89,73920.48,0.1,0.96909,3e-05,3.53493]
[1780152519479,42.89,73923.62,0.1,0.96919,3e-05,3.52584]
[1780152520486,42.89,73926.15,0.1,0.96927,3e-05,3.5183]
[1780152521493,42.9,73928.14,0.1,0.96933,3e-05,3.51274]
[1780152523982,42.9,73929.27,0.1,0.96936,3e-05,3.50957]
[1780152524333,42.9,73928.14,0.1,0.96933,3e-05,3.51313]
[1780152524470,42.9,73928.14,0.1,0.96933,3e-05,3.51313]
[1780152529549,42.9,73925.89,0.1,0.96924,3e-05,3.52099]
[1780152530556,42.9,73928.32,0.1,0.96932,3e-05,3.51393]
[1780152531563,42.9,73930.26,0.1,0.96938,3e-05,3.50835]
[1780152535594,42.91,73931.89,0.1,0.96942,3e-05,3.50432]
[1780152537225,42.91,73931.89,0.1,0.96942,3e-05,3.50432]
[1780152537469,42.91,73932.46,0.1,0.96944,3e-05,3.50283]
[1780152542641,42.91,73933.48,0.1,0.96946,3e-05,3.50106]
[1780152546670,42.91,73925.26,0.1,0.96918,3e-05,3.52635]
[1780152547677,42.91,73919.73,0.1,0.96901,3e-05,3.54304]
[1780152548684,42.91,73916.87,0.1,0.96891,3e-05,3.55174]
[1780152550275,42.91,73916.87,0.1,0.96891,3e-05,3.55174]
[1780152549691,42.92,73913.49,0.1,0.9688,3e-05,3.562]
[1780152550470,42.92,73913.49,0.1,0.9688,3e-05,3.562]
[1780152553719,42.92,73909.52,0.1,0.96867,3e-05,3.57434]
[1780152554726,42.92,73905.89,0.1,0.96855,3e-05,3.58536]
[1780152555733,42.92,73902.1,0.1,0.96843,3e-05,3.59688]
[1780152556740,42.92,73899.05,0.1,0.96833,3e-05,3.60616]
[1780152559762,42.92,73895.45,0.1,0.96821,3e-05,3.61716]
[1780152560339,42.92,73895.45,0.1,0.96821,3e-05,3.61716]
[1780152560719,42.92,73895.45,0.1,0.96821,3e-05,3.61716]
[1780152560769,42.92,73894.05,0.1,0.96816,3e-05,3.62143]
[1780152561882,42.92,73894.05,0.1,0.96816,3e-05,3.62143]
[1780152561970,42.92,73894.05,0.1,0.96816,3e-05,3.62143]
[1780152568198,42.92,73893.51,0.1,0.96814,3e-05,3.62308]
[1780152573274,42.92,73893.54,0.1,0.96817,3e-05,3.61975]
[1780152572854,42.92,73897.41,0.1,0.9683,3e-05,3.60801]
[1780152574974,42.92,73897.74,0.1,0.96831,3e-05,3.60703]
[1780152574976,42.92,73897.94,0.1,0.96831,3e-05,3.60644]
[1780152577340,42.92,73898.29,0.1,0.96833,3e-05,3.60543]
[1780152577469,42.92,73898.29,0.1,0.96833,3e-05,3.60543]
[1780152578133,42.92,73898.29,0.1,0.96833,3e-05,3.60543]
[1780152583931,42.92,73897.99,0.1,0.96831,3e-05,3.60652]
[1780152589186,42.92,73895.8,0.1,0.96824,3e-05,3.61322]
[1780152592558,42.92,73895.44,0.1,0.96823,3e-05,3.61438]
[1780152592694,42.92,73895.44,0.1,0.96823,3e-05,3.61438]
[1780152592724,42.92,73895.44,0.1,0.96823,3e-05,3.61438]
[1780152592994,42.92,73895.45,0.1,0.96823,3e-05,3.61436]
[1780152598030,42.92,73895.23,0.1,0.96822,3e-05,3.61509]
[1780152598985,42.92,73895.23,0.1,0.96822,3e-05,3.61509]
[1780152599197,42.92,73895.23,0.1,0.96822,3e-05,3.61509]
[1780152599221,42.92,73895.23,0.1,0.96822,3e-05,3.61509]
[1780152599243,42.92,73894.57,0.1,0.9682,3e-05,3.61711]
[1780152605082,42.92,73890.07,0.1,0.96805,3e-05,3.63084]
[1780152606506,42.92,73888.37,0.1,0.968,3e-05,3.63594]
[1780152606607,42.92,73888.37,0.1,0.968,3e-05,3.63594]
[1780152606720,42.92,73888.37,0.1,0.968,3e-05,3.63594]
[1780152607096,42.92,73888.38,0.1,0.968,3e-05,3.63553]
[1780152610134,42.92,73887.73,0.1,0.96799,3e-05,3.63675]
[1780152615152,42.91,73884.23,0.1,0.96789,3e-05,3.64536]
[1780152617423,42.91,73884.12,0.1,0.9679,3e-05,3.64504]
[1780152617471,42.91,73884.12,0.1,0.9679,3e-05,3.64504]
[1780152617481,42.91,73884.12,0.1,0.9679,3e-05,3.64504]
[1780152617720,42.91,73884.12,0.1,0.9679,3e-05,3.64504]
[1780152618173,42.9,73884.16,0.1,0.9679,3e-05,3.64459]
[1780152619180,42.9,73879.48,0.1,0.96775,3e-05,3.65858]
[1780152620187,42.9,73874.94,0.1,0.9676,3e-05,3.67216]
[1780152623208,42.9,73871.5,0.1,0.96749,3e-05,3.6822]
[1780152623440,42.9,73871.5,0.1,0.96749,3e-05,3.6822]
[1780152623472,42.9,73871.5,0.1,0.96749,3e-05,3.6822]
[1780152626229,42.9,73866.42,0.1,0.96733,3e-05,3.69725]
[1780152627074,42.9,73866.42,0.1,0.96733,3e-05,3.69725]
[1780152627234,42.9,73866.42,0.1,0.96733,3e-05,3.69725]
[1780152627236,42.9,73866.22,0.1,0.96732,3e-05,3.69775]
[1780152632271,42.9,73866.14,0.1,0.96735,3e-05,3.69415]
[1780152636300,42.89,73861.84,0.1,0.96721,3e-05,3.70698]
[1780152639319,42.89,73858.48,0.1,0.96711,3e-05,3.7169]
[1780152641949,42.89,73858.48,0.1,0.96711,3e-05,3.7169]
[1780152641971,42.89,73858.48,0.1,0.96711,3e-05,3.7169]
[1780152642132,42.89,73858.48,0.1,0.96711,3e-05,3.7169]
[1780152642221,42.89,73858.48,0.1,0.96711,3e-05,3.7169]
[1780152642322,42.89,73858.48,0.1,0.96711,3e-05,3.71625]
[1780152642790,42.89,73858.48,0.1,0.96711,3e-05,3.71625]
[1780152651405,42.88,73858.0,0.1,0.96713,3e-05,3.71476]
[1780152652412,42.88,73854.34,0.1,0.96701,3e-05,3.72577]
[1780152657814,42.87,73853.29,0.1,0.96699,3e-05,3.72752]
[1780152657971,42.87,73853.29,0.1,0.96699,3e-05,3.72752]
[1780152661477,42.86,73857.61,0.1,0.96717,3e-05,3.7112]
[1780152663497,42.86,73858.4,0.1,0.9672,3e-05,3.70785]
[1780152663723,42.86,73858.4,0.1,0.9672,3e-05,3.70785]
[1780152663902,42.86,73858.4,0.1,0.9672,3e-05,3.70785]
[1780152663969,42.86,73858.4,0.1,0.9672,3e-05,3.70785]
[1780152664005,42.85,73859.37,0.1,0.96725,3e-05,3.7031]
[1780152670539,42.84,73860.06,0.1,0.96733,3e-05,3.69585]
[1780152673560,42.83,73854.26,0.1,0.96716,3e-05,3.71127]
[1780152675649,42.82,73852.68,0.1,0.96712,3e-05,3.71533]
[1780152675722,42.82,73852.68,0.1,0.96712,3e-05,3.71533]
[1780152675881,42.82,73852.68,0.1,0.96712,3e-05,3.71533]
[1780152675971,42.82,73852.68,0.1,0.96712,3e-05,3.71533]
[1780152676044,42.82,73852.21,0.1,0.96712,3e-05,3.71505]
[1780152681616,42.8,73851.33,0.1,0.96714,3e-05,3.7134]
[1780152687421,42.79,73851.46,0.1,0.96719,3e-05,3.70868]
[1780152687471,42.79,73851.28,0.1,0.96719,3e-05,3.70838]
[1780152688126,42.79,73851.28,0.1,0.96719,3e-05,3.70838]
[1780152693700,42.77,73850.44,0.1,0.96726,3e-05,3.70179]
[1780152697728,42.75,73846.62,0.1,0.96716,3e-05,3.71029]
[1780152699170,42.75,73846.62,0.1,0.96716,3e-05,3.71029]
[1780152699220,42.75,73846.62,0.1,0.96716,3e-05,3.71029]
[1780152699450,42.75,73846.62,0.1,0.96716,3e-05,3.71029]
[1780152699469,42.75,73844.44,0.1,0.9671,3e-05,3.71622]
[1780152699742,42.75,73844.24,0.1,0.9671,3e-05,3.71598]
[1780152703770,42.74,73839.87,0.1,0.96699,3e-05,3.72614]
[1780152706230,42.73,73840.52,0.1,0.96702,3e-05,3.72323]
[1780152706474,42.73,73839.16,0.1,0.96698,3e-05,3.7266]
[1780152712837,42.63,73838.65,0.1,0.96728,3e-05,3.69929]
[1780152715391,42.63,73838.15,0.1,0.96727,3e-05,3.70003]
[1780152715470,42.63,73838.15,0.1,0.96727,3e-05,3.70003]
[1780152715572,42.62,73838.21,0.1,0.96728,3e-05,3.69908]
[1780152715722,42.62,73838.21,0.1,0.96728,3e-05,3.69908]
[1780152715858,42.62,73838.08,0.1,0.96727,3e-05,3.69941]
[1780152720893,42.62,73838.6,0.1,0.9673,3e-05,3.69742]
[1780152721600,42.62,73838.6,0.1,0.9673,3e-05,3.69742]
[1780152721764,42.62,73838.6,0.1,0.9673,3e-05,3.69742]
[1780152721973,42.62,73838.6,0.1,0.9673,3e-05,3.69742]
[1780152727945,42.62,73841.07,0.1,0.96738,3e-05,3.68929]
[1780152732980,42.62,73840.49,0.1,0.96737,3e-05,3.69081]
[1780152737942,42.62,73837.72,0.1,0.96728,3e-05,3.6992]
[1780152737973,42.62,73837.72,0.1,0.96728,3e-05,3.6992]
[1780152738422,42.62,73837.72,0.1,0.96728,3e-05,3.6992]
[1780152738474,42.62,73837.72,0.1,0.96728,3e-05,3.6992]
[1780152739022,42.62,73836.72,0.1,0.96724,3e-05,3.70217]
[1780152744056,42.62,73836.6,0.1,0.96724,3e-05,3.70219]
[1780152744616,42.62,73836.6,0.1,0.96724,3e-05,3.70219]
[1780152745064,42.62,73832.4,0.1,0.9671,3e-05,3.7152]
[1780152745866,42.62,73832.4,0.1,0.9671,3e-05,3.7152]
[1780152745973,42.62,73832.4,0.1,0.9671,3e-05,3.7152]
[1780152751106,42.62,73831.99,0.1,0.96712,3e-05,3.71266]
[1780152756142,42.61,73829.84,0.1,0.96705,3e-05,3.71892]
[1780152761185,42.61,73829.55,0.1,0.96705,3e-05,3.71941]
[1780152761221,42.61,73829.55,0.1,0.96705,3e-05,3.71941]
[1780152761583,42.61,73827.79,0.1,0.96699,3e-05,3.7248]
[1780152761723,42.61,73827.79,0.1,0.96699,3e-05,3.7248]
[1780152762184,42.61,73827.07,0.1,0.96696,3e-05,3.72694]
[1780152764969,42.61,73827.14,0.1,0.96697,3e-05,3.7266]
[1780152770240,42.61,73827.98,0.1,0.96701,3e-05,3.72314]
[1780152771912,42.61,73827.98,0.1,0.96701,3e-05,3.72314]
[1780152771970,42.61,73827.98,0.1,0.96701,3e-05,3.72314]
[1780152777289,42.61,73829.22,0.1,0.96706,3e-05,3.71847]
[1780152782324,42.6,73830.14,0.1,0.96709,3e-05,3.71505]
[1780152782834,42.6,73830.14,0.1,0.96709,3e-05,3.71505]
[1780152782971,42.6,73830.14,0.1,0.96709,3e-05,3.71505]
[1780152783331,42.6,73829.97,0.1,0.96709,3e-05,3.71548]
[1780152790380,42.6,73830.05,0.1,0.9671,3e-05,3.71448]
[1780152791794,42.6,73830.06,0.1,0.9671,3e-05,3.71434]
[1780152791969,42.6,73830.06,0.1,0.9671,3e-05,3.71434]
[1780152799443,42.6,73834.34,0.1,0.96726,3e-05,3.70012]
[1780152800691,42.6,73834.4,0.1,0.96726,3e-05,3.69985]
[1780152800724,42.6,73834.4,0.1,0.96726,3e-05,3.69985]
[1780152801200,42.6,73834.4,0.1,0.96726,3e-05,3.69985]
[1780152801221,42.6,73834.4,0.1,0.96726,3e-05,3.69985]
[1780152801457,42.6,73834.48,0.1,0.96726,3e-05,3.69951]
[1780152806492,42.6,73835.74,0.1,0.96731,3e-05,3.69517]
[1780152808740,42.6,73835.75,0.1,0.96731,3e-05,3.69506]
[1780152808970,42.6,73835.75,0.1,0.96731,3e-05,3.69506]
[1780152815555,42.59,73835.53,0.1,0.96734,3e-05,3.69189]
[1780152820596,42.59,73834.57,0.1,0.96731,3e-05,3.69449]
[1780152824776,42.59,73834.57,0.1,0.96731,3e-05,3.69449]
[1780152824972,42.59,73834.57,0.1,0.96731,3e-05,3.69449]
[1780152829248,42.59,73834.25,0.1,0.9673,3e-05,3.69494]
[1780152829470,42.59,73834.25,0.1,0.9673,3e-05,3.69494]
[1780152829572,42.59,73834.25,0.1,0.96731,3e-05,3.69479]
[1780152832973,42.59,73833.86,0.1,0.96729,3e-05,3.69585]
[1780152838023,42.59,73832.01,0.1,0.96724,3e-05,3.70121]
[1780152838221,42.59,73832.01,0.1,0.96724,3e-05,3.70121]
[1780152838293,42.59,73831.72,0.1,0.96723,3e-05,3.70194]
[1780152843827,42.59,73830.9,0.1,0.9672,3e-05,3.70414]
[1780152843971,42.59,73830.9,0.1,0.9672,3e-05,3.70414]
[1780152849799,42.58,73833.1,0.1,0.96728,3e-05,3.69667]
[1780152855841,42.58,73832.98,0.1,0.96729,3e-05,3.69648]
[1780152860876,42.58,73836.02,0.1,0.96739,3e-05,3.68663]
[1780152863798,42.58,73836.6,0.1,0.96742,3e-05,3.6847]
[1780152863970,42.58,73836.6,0.1,0.96742,3e-05,3.6847]
[1780152864520,42.58,73836.6,0.1,0.96742,3e-05,3.6847]
[1780152864530,42.58,73836.76,0.1,0.96742,3e-05,3.68414]
[1780152864721,42.58,73836.76,0.1,0.96742,3e-05,3.68414]
[1780152869939,42.58,73836.14,0.1,0.9674,3e-05,3.68569]
[1780152874974,42.58,73835.89,0.1,0.96743,3e-05,3.68289]
[1780152885045,42.58,73833.81,0.1,0.96736,3e-05,3.68872]
[1780152887006,42.57,73833.77,0.1,0.96736,3e-05,3.68877]
[1780152887221,42.57,73833.77,0.1,0.96736,3e-05,3.68877]
[1780152887338,42.57,73833.77,0.1,0.96736,3e-05,3.68877]
[1780152887471,42.57,73833.77,0.1,0.96736,3e-05,3.68877]
[1780152887490,42.57,73833.77,0.1,0.96736,3e-05,3.68877]
[1780152887572,42.57,73833.68,0.1,0.96736,3e-05,3.68898]
[1780152893101,42.57,73833.75,0.1,0.96737,3e-05,3.68832]
[1780152900150,42.57,73833.31,0.1,0.96736,3e-05,3.68918]
[1780152901261,42.57,73833.31,0.1,0.96736,3e-05,3.68918]
[1780152901471,42.57,73833.31,0.1,0.96736,3e-05,3.68918]
[1780152906721,42.57,73833.18,0.1,0.96736,3e-05,3.68916]
[1780152914250,42.57,73833.24,0.1,0.96737,3e-05,3.68842]
[1780152919285,42.57,73832.83,0.1,0.96735,3e-05,3.6894]
[1780152921255,42.57,73832.24,0.1,0.96734,3e-05,3.69118]
[1780152921407,42.57,73832.24,0.1,0.96734,3e-05,3.69118]
[1780152921471,42.57,73832.24,0.1,0.96734,3e-05,3.69118]
[1780152921893,42.57,73832.05,0.1,0.96733,3e-05,3.69171]
[1780152921970,42.57,73832.05,0.1,0.96733,3e-05,3.69171]
[1780152922306,42.57,73832.0,0.1,0.96733,3e-05,3.6918]
[1780152927340,42.56,73831.48,0.1,0.96732,3e-05,3.69237]
[1780152929355,42.56,73828.4,0.1,0.96722,3e-05,3.70183]
[1780152929818,42.56,73828.4,0.1,0.96722,3e-05,3.70183]
[1780152929970,42.56,73828.4,0.1,0.96722,3e-05,3.70183]
[1780152932053,42.56,73827.93,0.1,0.96723,3e-05,3.69987]
[1780152932221,42.56,73827.93,0.1,0.96723,3e-05,3.69987]
[1780152932375,42.56,73822.63,0.1,0.96705,3e-05,3.71634]
[1780152933383,42.56,73819.11,0.1,0.96693,3e-05,3.72724]
[1780152937146,42.56,73816.91,0.1,0.96686,3e-05,3.73374]
[1780152937219,42.56,73816.91,0.1,0.96686,3e-05,3.73374]
[1780152939425,42.56,73820.01,0.1,0.96697,3e-05,3.72361]
[1780152945014,42.56,73819.9,0.1,0.96697,3e-05,3.72345]
[1780152945227,42.56,73819.9,0.1,0.96697,3e-05,3.72345]
[1780152945686,42.56,73819.9,0.1,0.96697,3e-05,3.72345]
[1780152945721,42.56,73819.9,0.1,0.96698,3e-05,3.7232]
[1780152946473,42.56,73819.59,0.1,0.96697,3e-05,3.72405]
[1780152951509,42.55,73819.28,0.1,0.96696,3e-05,3.7244]
[1780152952587,42.55,73829.68,0.1,0.96733,3e-05,3.69071]
[1780152953523,42.55,73835.23,0.1,0.96753,3e-05,3.67284]
[1780152956581,42.55,73834.43,0.1,0.9675,3e-05,3.67525]
[1780152956721,42.55,73834.43,0.1,0.9675,3e-05,3.67525]
[1780152957214,42.55,73834.42,0.1,0.9675,3e-05,3.67525]
[1780152957234,42.55,73834.42,0.1,0.9675,3e-05,3.67525]
[1780152957551,42.55,73834.43,0.1,0.9675,3e-05,3.67519]
[1780152962586,42.55,73834.01,0.1,0.96749,3e-05,3.67634]
[1780152965717,42.55,73834.38,0.1,0.9675,3e-05,3.67514]
[1780152965971,42.55,73834.38,0.1,0.9675,3e-05,3.67514]
[1780152972659,42.55,73835.01,0.1,0.96752,3e-05,3.67299]
[1780152972939,42.55,73835.01,0.1,0.96752,3e-05,3.67299]
[1780152972971,42.55,73835.01,0.1,0.96752,3e-05,3.67299]
[1780152972979,42.54,73835.01,0.1,0.96752,3e-05,3.67298]
[1780152974858,42.54,73834.77,0.1,0.96752,3e-05,3.67371]
[1780152974968,42.54,73834.77,0.1,0.96752,3e-05,3.67371]
[1780152979563,42.54,73834.46,0.1,0.96751,3e-05,3.67459]
[1780152979721,42.54,73834.46,0.1,0.96751,3e-05,3.67459]
[1780152979976,42.54,73835.06,0.1,0.96753,3e-05,3.67271]
[1780152980222,42.54,73835.06,0.1,0.96753,3e-05,3.67271]
[1780152980717,42.54,73834.44,0.1,0.96751,3e-05,3.67462]
[1780152985752,42.54,73832.25,0.1,0.96743,3e-05,3.68132]
[1780152986679,42.54,73832.25,0.1,0.96743,3e-05,3.68132]
[1780152986721,42.54,73832.25,0.1,0.96743,3e-05,3.68132]
[1780152991794,42.54,73834.05,0.1,0.96753,3e-05,3.67163]
[1780152996829,42.54,73833.95,0.1,0.96753,3e-05,3.67188]
[1780153001803,42.54,73834.72,0.1,0.96755,3e-05,3.66946]
[1780153001970,42.54,73834.72,0.1,0.96755,3e-05,3.66946]
[1780153002507,42.54,73834.72,0.1,0.96755,3e-05,3.66946]
[1780153002724,42.54,73834.72,0.1,0.96755,3e-05,3.66946]
[1780153002549,42.54,73834.24,0.1,0.96754,3e-05,3.67094]
[1780153007906,42.54,73834.55,0.1,0.96755,3e-05,3.66997]
[1780153012658,42.54,73834.16,0.1,0.96754,3e-05,3.67116]
[1780153012721,42.54,73834.16,0.1,0.96754,3e-05,3.67116]
[1780153017977,42.54,73834.47,0.1,0.96755,3e-05,3.67017]
[1780153023601,42.54,73834.44,0.1,0.96754,3e-05,3.67026]
[1780153023721,42.54,73834.44,0.1,0.96754,3e-05,3.67026]
[1780153024523,42.54,73834.42,0.1,0.96754,3e-05,3.67032]
[1780153024726,42.54,73834.42,0.1,0.96754,3e-05,3.67032]
[1780153024782,42.54,73834.98,0.1,0.96756,3e-05,3.66858]
[1780153030061,42.54,73834.99,0.1,0.96756,3e-05,3.66856]
[1780153035096,42.54,73834.73,0.1,0.96755,3e-05,3.66936]
[1780153036972,42.54,73834.93,0.1,0.96756,3e-05,3.66873]
[1780153042145,42.54,73834.88,0.1,0.96756,3e-05,3.66881]
[1780153047317,42.54,73834.99,0.1,0.96757,3e-05,3.6684]
[1780153047473,42.54,73834.99,0.1,0.96757,3e-05,3.6684]
[1780153047483,42.54,73835.07,0.1,0.96757,3e-05,3.66814]
[1780153048021,42.54,73835.07,0.1,0.96757,3e-05,3.66814]
[1780153048219,42.54,73835.07,0.1,0.96757,3e-05,3.66814]
[1780153054229,42.54,73833.65,0.1,0.96755,3e-05,3.66915]
[1780153056327,42.54,73835.1,0.1,0.9676,3e-05,3.66463]
[1780153056471,42.54,73835.1,0.1,0.9676,3e-05,3.66463]
[1780153056722,42.54,73835.1,0.1,0.9676,3e-05,3.66463]
[1780153056822,42.54,73835.35,0.1,0.96761,3e-05,3.66384]
[1780153056970,42.54,73835.35,0.1,0.96761,3e-05,3.66384]
[1780153063294,42.54,73834.73,0.1,0.96759,3e-05,3.66563]
[1780153068329,42.54,73834.65,0.1,0.96759,3e-05,3.66575]
[1780153073502,42.54,73834.43,0.1,0.96758,3e-05,3.66636]
[1780153074659,42.54,73833.95,0.1,0.96756,3e-05,3.66779]
[1780153074721,42.54,73833.95,0.1,0.96756,3e-05,3.66779]
[1780153074807,42.54,73833.33,0.1,0.96754,3e-05,3.66968]
[1780153075578,42.54,73833.33,0.1,0.96754,3e-05,3.66968]
[1780153075721,42.54,73833.33,0.1,0.96754,3e-05,3.66968]
[1780153080162,42.54,73831.77,0.1,0.96749,3e-05,3.67435]
[1780153080222,42.54,73831.77,0.1,0.96749,3e-05,3.67435]
[1780153080406,42.54,73831.77,0.1,0.96749,3e-05,3.67435]
[1780153080474,42.54,73831.77,0.1,0.96749,3e-05,3.67435]
[1780153080572,42.54,73831.6,0.1,0.96749,3e-05,3.67484]
[1780153084948,42.54,73832.18,0.1,0.96751,3e-05,3.67287]
[1780153084971,42.54,73832.18,0.1,0.96751,3e-05,3.67287]
[1780153089102,42.54,73831.94,0.1,0.9675,3e-05,3.67352]
[1780153089221,42.54,73831.94,0.1,0.9675,3e-05,3.67352]
[1780153089476,42.54,73831.57,0.1,0.96749,3e-05,3.6746]
[1780153097532,42.54,73831.94,0.1,0.9675,3e-05,3.67324]
[1780153102568,42.54,73832.19,0.1,0.96751,3e-05,3.67236]
[1780153103562,42.54,73832.19,0.1,0.96751,3e-05,3.67236]
[1780153103723,42.54,73832.19,0.1,0.96751,3e-05,3.67236]
[1780153103758,42.53,73832.41,0.1,0.96752,3e-05,3.67166]
[1780153104192,42.53,73832.41,0.1,0.96752,3e-05,3.67166]
[1780153104225,42.53,73832.41,0.1,0.96752,3e-05,3.67166]
[1780153106798,42.53,73832.39,0.1,0.96752,3e-05,3.6717]
[1780153111098,42.53,73831.81,0.1,0.9675,3e-05,3.67342]
[1780153111224,42.53,73831.81,0.1,0.9675,3e-05,3.67342]
[1780153111441,42.53,73831.81,0.1,0.9675,3e-05,3.67342]
[1780153111472,42.53,73831.81,0.1,0.9675,3e-05,3.67342]
[1780153111630,42.53,73832.23,0.1,0.96754,3e-05,3.66885]
[1780153116665,42.53,73833.12,0.1,0.96757,3e-05,3.66604]
[1780153117160,42.53,73833.12,0.1,0.96757,3e-05,3.66604]
[1780153117224,42.53,73833.12,0.1,0.96757,3e-05,3.66604]
[1780153117453,42.53,73833.12,0.1,0.96757,3e-05,3.66604]
[1780153117478,42.53,73833.12,0.1,0.96757,3e-05,3.66604]
[1780153117672,42.53,73832.57,0.1,0.96756,3e-05,3.66773]
[1780153124721,42.53,73832.62,0.1,0.96756,3e-05,3.66747]
[1780153126233,42.53,73832.62,0.1,0.96756,3e-05,3.66747]
[1780153126472,42.53,73832.62,0.1,0.96756,3e-05,3.66747]
[1780153126632,42.53,73832.62,0.1,0.96756,3e-05,3.66747]
[1780153126724,42.53,73832.62,0.1,0.96756,3e-05,3.66747]
[1780153126735,42.53,73832.95,0.1,0.96757,3e-05,3.66642]
[1780153133785,42.53,73832.42,0.1,0.96755,3e-05,3.668]
[1780153135455,42.53,73832.44,0.1,0.96755,3e-05,3.66792]
[1780153135469,42.53,73832.44,0.1,0.96755,3e-05,3.66792]
[1780153141372,42.53,73832.59,0.1,0.96756,3e-05,3.66742]
[1780153141473,42.53,73832.59,0.1,0.96756,3e-05,3.66742]
[1780153141841,42.53,73832.32,0.1,0.96755,3e-05,3.66824]
[1780153142048,42.53,73832.32,0.1,0.96755,3e-05,3.66824]
[1780153142220,42.53,73832.32,0.1,0.96755,3e-05,3.66824]
[1780153148890,42.53,73832.29,0.1,0.96755,3e-05,3.6683]
[1780153153925,42.53,73832.36,0.1,0.96755,3e-05,3.66808]
[1780153162017,42.53,73832.33,0.1,0.96755,3e-05,3.66817]
[1780153162219,42.53,73832.33,0.1,0.96755,3e-05,3.66817]
[1780153168029,42.53,73832.58,0.1,0.96756,3e-05,3.6674]
[1780153173063,42.53,73831.9,0.1,0.96756,3e-05,3.6663]
[1780153178098,42.53,73832.16,0.1,0.96757,3e-05,3.66556]
[1780153183133,42.53,73832.45,0.1,0.96758,3e-05,3.66473]
[1780153185206,42.53,73832.4,0.1,0.96758,3e-05,3.6649]
[1780153185220,42.53,73832.4,0.1,0.96758,3e-05,3.6649]
[1780153185674,42.53,73832.4,0.1,0.96758,3e-05,3.6649]
[1780153185723,42.53,73832.4,0.1,0.96758,3e-05,3.6649]
[1780153185775,42.53,73832.39,0.1,0.96758,3e-05,3.66497]
[1780153191189,42.53,73832.38,0.1,0.96758,3e-05,3.6651]
[1780153197664,42.53,73832.43,0.1,0.96758,3e-05,3.665]
[1780153202202,42.53,73834.49,0.1,0.96764,3e-05,3.65872]
[1780153202222,42.53,73834.49,0.1,0.96764,3e-05,3.65872]
[1780153202802,42.53,73834.49,0.1,0.96764,3e-05,3.65872]
[1780153202804,42.54,73836.95,0.1,0.96773,3e-05,3.65115]
[1780153202974,42.54,73836.95,0.1,0.96773,3e-05,3.65115]
[1780153205314,42.54,73841.49,0.1,0.96788,3e-05,3.63722]
[1780153206319,42.54,73847.13,0.1,0.96807,3e-05,3.61997]
[1780153207328,42.54,73849.65,0.1,0.96815,3e-05,3.61232]
[1780153208333,42.54,73843.48,0.1,0.96794,3e-05,3.63139]
[1780153209456,42.54,73843.48,0.1,0.96794,3e-05,3.63139]
[1780153209470,42.54,73843.48,0.1,0.96794,3e-05,3.63139]
[1780153209557,42.54,73836.03,0.1,0.96769,3e-05,3.65445]
[1780153210062,42.54,73836.03,0.1,0.96769,3e-05,3.65445]
[1780153210223,42.54,73836.03,0.1,0.96769,3e-05,3.65445]
[1780153210367,42.54,73836.03,0.1,0.96769,3e-05,3.65445]
[1780153216389,42.54,73836.74,0.1,0.96771,3e-05,3.65247]
[1780153223441,42.54,73836.77,0.1,0.96771,3e-05,3.65263]
[1780153228475,42.54,73838.33,0.1,0.96776,3e-05,3.64802]
[1780153230002,42.54,73838.33,0.1,0.96776,3e-05,3.64802]
[1780153230220,42.54,73838.17,0.1,0.96776,3e-05,3.64856]
[1780153230581,42.54,73838.17,0.1,0.96776,3e-05,3.64856]
[1780153230722,42.54,73838.17,0.1,0.96776,3e-05,3.64856]
[1780153230764,42.54,73838.17,0.1,0.96775,3e-05,3.64861]
[1780153236175,42.54,73838.79,0.1,0.9678,3e-05,3.64371]
[1780153236225,42.54,73838.79,0.1,0.9678,3e-05,3.64371]
[1780153237293,42.54,73839.08,0.1,0.96781,3e-05,3.64287]
[1780153237471,42.54,73839.08,0.1,0.96781,3e-05,3.64287]
[1780153237539,42.54,73841.41,0.1,0.96789,3e-05,3.63574]
[1780153239553,42.54,73843.73,0.1,0.96796,3e-05,3.62874]
[1780153244589,42.54,73843.25,0.1,0.96794,3e-05,3.63058]
[1780153245328,42.54,73843.25,0.1,0.96794,3e-05,3.63058]
[1780153245472,42.54,73843.25,0.1,0.96794,3e-05,3.63058]
[1780153245862,42.54,73843.25,0.1,0.96794,3e-05,3.63058]
[1780153245980,42.54,73843.25,0.1,0.96794,3e-05,3.63058]
[1780153245959,42.54,73843.16,0.1,0.96794,3e-05,3.63093]
[1780153250745,42.54,73843.43,0.1,0.96794,3e-05,3.63037]
[1780153250973,42.54,73843.43,0.1,0.96794,3e-05,3.63037]
[1780153250888,42.54,73844.61,0.1,0.96798,3e-05,3.62681]
[1780153251127,42.54,73844.61,0.1,0.96798,3e-05,3.62681]
[1780153251222,42.54,73844.61,0.1,0.96798,3e-05,3.62681]
[1780153251636,42.54,73845.39,0.1,0.96801,3e-05,3.62449]
[1780153253829,42.54,73845.39,0.1,0.96801,3e-05,3.62449]
[1780153257706,42.55,73845.27,0.1,0.968,3e-05,3.62516]
[1780153257720,42.55,73845.27,0.1,0.968,3e-05,3.62516]
[1780153257807,42.55,73850.02,0.1,0.96816,3e-05,3.61073]
[1780153258793,42.55,73850.02,0.1,0.96816,3e-05,3.61073]
[1780153258984,42.55,73850.02,0.1,0.96816,3e-05,3.61073]
[1780153261707,42.55,73852.37,0.1,0.96823,3e-05,3.60392]
[1780153266742,42.55,73855.22,0.1,0.96832,3e-05,3.59573]
[1780153267229,42.55,73855.22,0.1,0.96832,3e-05,3.59573]
[1780153267471,42.55,73855.22,0.1,0.96832,3e-05,3.59573]
[1780153267749,42.55,73855.51,0.1,0.96833,3e-05,3.59497]
[1780153268364,42.55,73855.51,0.1,0.96833,3e-05,3.59497]
[1780153268475,42.55,73855.51,0.1,0.96833,3e-05,3.59497]
[1780153273330,42.55,73855.24,0.1,0.96831,3e-05,3.59637]
[1780153273470,42.55,73855.24,0.1,0.96831,3e-05,3.59637]
[1780153273954,42.55,73855.24,0.1,0.96831,3e-05,3.59637]
[1780153273971,42.55,73855.24,0.1,0.96831,3e-05,3.59637]
[1780153273791,42.55,73855.43,0.1,0.96832,3e-05,3.5959]
[1780153278826,42.55,73856.02,0.1,0.96833,3e-05,3.59466]
[1780153280463,42.55,73856.91,0.1,0.96836,3e-05,3.59206]
[1780153280475,42.55,73856.91,0.1,0.96836,3e-05,3.59206]
[1780153281152,42.55,73856.81,0.1,0.96836,3e-05,3.59248]
[1780153281220,42.55,73856.81,0.1,0.96836,3e-05,3.59248]
[1780153283861,42.56,73857.53,0.1,0.96838,3e-05,3.59062]
[1780153284868,42.56,73860.11,0.1,0.96846,3e-05,3.58286]
[1780153285916,42.56,73860.11,0.1,0.96846,3e-05,3.58286]
[1780153286080,42.56,73861.13,0.1,0.96849,3e-05,3.57988]
[1780153286220,42.56,73861.13,0.1,0.96849,3e-05,3.57988]
[1780153291917,42.56,73860.81,0.1,0.9685,3e-05,3.57843]
[1780153296951,42.56,73860.91,0.1,0.9685,3e-05,3.5788]
[1780153297932,42.56,73860.91,0.1,0.9685,3e-05,3.5788]
[1780153297969,42.56,73860.91,0.1,0.9685,3e-05,3.5788]
[1780153298033,42.56,73860.96,0.1,0.9685,3e-05,3.57878]
[1780153298941,42.56,73860.96,0.1,0.9685,3e-05,3.57878]
[1780153298975,42.56,73860.96,0.1,0.9685,3e-05,3.57878]
[1780153306017,42.57,73860.87,0.1,0.96848,3e-05,3.58011]
[1780153309742,42.57,73861.11,0.1,0.96849,3e-05,3.57977]
[1780153309969,42.57,73861.11,0.1,0.96849,3e-05,3.57977]
[1780153310148,42.57,73861.12,0.1,0.96849,3e-05,3.57988]
[1780153314075,42.57,73857.51,0.1,0.96836,3e-05,3.59141]
[1780153315083,42.57,73855.99,0.1,0.96831,3e-05,3.59617]
[1780153315114,42.57,73855.99,0.1,0.96831,3e-05,3.59617]
[1780153315222,42.57,73855.99,0.1,0.96831,3e-05,3.59617]
[1780153321212,42.57,73856.13,0.1,0.96831,3e-05,3.59625]
[1780153321228,42.57,73856.13,0.1,0.96831,3e-05,3.59625]
[1780153322131,42.57,73853.72,0.1,0.96823,3e-05,3.60382]
[1780153327167,42.57,73852.92,0.1,0.96819,3e-05,3.6067]
[1780153329181,42.57,73847.08,0.1,0.968,3e-05,3.62478]
[1780153330187,42.57,73837.62,0.1,0.96768,3e-05,3.65403]
[1780153331195,42.57,73834.63,0.1,0.96758,3e-05,3.66333]
[1780153332297,42.57,73834.63,0.1,0.96758,3e-05,3.66333]
[1780153332471,42.57,73834.63,0.1,0.96758,3e-05,3.66333]
[1780153332570,42.57,73833.86,0.1,0.96755,3e-05,3.66571]
[1780153333700,42.57,73833.86,0.1,0.96755,3e-05,3.66571]
[1780153339400,42.57,73835.0,0.1,0.96759,3e-05,3.6621]
[1780153339475,42.57,73835.0,0.1,0.96759,3e-05,3.6621]
[1780153340258,42.57,73832.63,0.1,0.96751,3e-05,3.66942]
[1780153346300,42.57,73832.67,0.1,0.96752,3e-05,3.66916]
[1780153351154,42.57,73831.31,0.1,0.96747,3e-05,3.67328]
[1780153351222,42.57,73831.31,0.1,0.96747,3e-05,3.67328]
[1780153357379,42.57,73830.65,0.1,0.96748,3e-05,3.67186]
[1780153363782,42.57,73830.72,0.1,0.96748,3e-05,3.67158]
[1780153363974,42.57,73830.72,0.1,0.96748,3e-05,3.67158]
[1780153367036,42.57,73830.59,0.1,0.96748,3e-05,3.6719]
[1780153369463,42.57,73827.64,0.1,0.96738,3e-05,3.681]
[1780153370745,42.57,73827.64,0.1,0.96738,3e-05,3.681]
[1780153370976,42.57,73827.64,0.1,0.96738,3e-05,3.681]
[1780153371076,42.57,73824.42,0.1,0.96727,3e-05,3.69099]
[1780153376512,42.57,73823.15,0.1,0.96723,3e-05,3.69469]
[1780153379994,42.57,73822.64,0.1,0.96721,3e-05,3.69619]
[1780153380095,42.57,73822.44,0.1,0.96721,3e-05,3.69676]
[1780153380220,42.57,73822.44,0.1,0.96721,3e-05,3.69676]
[1780153380540,42.57,73820.88,0.1,0.96715,3e-05,3.70157]
[1780153381238,42.57,73820.88,0.1,0.96715,3e-05,3.70157]
[1780153381472,42.57,73820.88,0.1,0.96715,3e-05,3.70157]
[1780153381547,42.57,73819.03,0.1,0.96709,3e-05,3.70729]
[1780153386583,42.57,73818.23,0.1,0.96707,3e-05,3.70943]
[1780153388631,42.57,73817.66,0.1,0.96705,3e-05,3.71114]
[1780153388723,42.57,73817.66,0.1,0.96705,3e-05,3.71114]
[1780153390618,42.57,73815.71,0.1,0.96698,3e-05,3.71699]
[1780153391904,42.57,73815.71,0.1,0.96698,3e-05,3.71699]
[1780153393667,42.57,73814.72,0.1,0.96695,3e-05,3.71991]
[1780153393725,42.57,73814.72,0.1,0.96695,3e-05,3.71991]
[1780153393821,42.57,73813.29,0.1,0.9669,3e-05,3.72429]
[1780153394973,42.57,73813.29,0.1,0.9669,3e-05,3.72429]
[1780153394993,42.57,73813.26,0.1,0.9669,3e-05,3.72428]
[1780153397819,42.57,73813.74,0.1,0.96692,3e-05,3.72257]
[1780153397976,42.57,73813.74,0.1,0.96692,3e-05,3.72257]
[1780153402016,42.56,73811.44,0.1,0.96685,3e-05,3.72936]
[1780153402222,42.56,73811.24,0.1,0.96684,3e-05,3.72987]
[1780153407738,42.55,73811.48,0.1,0.96688,3e-05,3.72632]
[1780153415794,42.55,73811.26,0.1,0.96691,3e-05,3.72283]
[1780153417373,42.55,73810.77,0.1,0.96689,3e-05,3.72426]
[1780153417472,42.55,73810.77,0.1,0.96689,3e-05,3.72426]
[1780153418257,42.55,73810.77,0.1,0.9669,3e-05,3.72415]
[1780153418469,42.55,73810.77,0.1,0.9669,3e-05,3.72415]
[1780153418570,42.55,73810.77,0.1,0.9669,3e-05,3.72404]
[1780153423850,42.55,73810.85,0.1,0.96691,3e-05,3.72324]
[1780153427990,42.55,73810.78,0.1,0.96691,3e-05,3.72312]
[1780153428224,42.55,73811.75,0.1,0.96694,3e-05,3.71997]
[1780153430672,42.55,73812.09,0.1,0.96696,3e-05,3.71869]
[1780153430722,42.55,73812.09,0.1,0.96696,3e-05,3.71869]
[1780153430899,42.55,73815.97,0.1,0.96709,3e-05,3.70644]
[1780153431906,42.55,73819.61,0.1,0.96722,3e-05,3.69499]
[1780153439962,42.54,73819.88,0.1,0.96723,3e-05,3.69362]
[1780153441058,42.54,73819.88,0.1,0.96723,3e-05,3.69362]
[1780153441223,42.54,73819.88,0.1,0.96723,3e-05,3.69362]
[1780153442197,42.54,73816.63,0.1,0.96712,3e-05,3.70363]
[1780153444781,42.54,73813.73,0.1,0.96702,3e-05,3.71253]
[1780153444973,42.54,73813.73,0.1,0.96702,3e-05,3.71253]
[1780153445795,42.54,73811.01,0.1,0.96693,3e-05,3.72095]
[1780153445972,42.54,73811.01,0.1,0.96693,3e-05,3.72095]
[1780153446004,42.54,73810.99,0.1,0.96693,3e-05,3.72089]
[1780153449822,42.54,73812.23,0.1,0.96698,3e-05,3.71667]
[1780153449972,42.54,73812.23,0.1,0.96698,3e-05,3.71667]
[1780153455067,42.54,73810.99,0.1,0.96694,3e-05,3.71989]
[1780153455439,42.54,73810.99,0.1,0.96694,3e-05,3.71989]
[1780153455470,42.54,73810.99,0.1,0.96694,3e-05,3.71989]
[1780153455869,42.54,73810.99,0.1,0.96694,3e-05,3.71989]
[1780153455970,42.54,73810.99,0.1,0.96694,3e-05,3.71989]
[1780153456074,42.54,73812.5,0.1,0.967,3e-05,3.71505]
[1780153461109,42.54,73811.84,0.1,0.96698,3e-05,3.71659]
[1780153465137,42.53,73801.92,0.1,0.96664,3e-05,3.74733]
[1780153465990,42.53,73801.92,0.1,0.96664,3e-05,3.74733]
[1780153466220,42.53,73801.92,0.1,0.96664,3e-05,3.74733]
[1780153466144,42.53,73795.54,0.1,0.96644,3e-05,3.7659]
[1780153467151,42.52,73801.1,0.1,0.96665,3e-05,3.74648]
[1780153469165,42.51,73802.42,0.1,0.96673,3e-05,3.73944]
[1780153469473,42.51,73802.42,0.1,0.96673,3e-05,3.73944]
[1780153469721,42.51,73802.42,0.1,0.96673,3e-05,3.73944]
[1780153470172,42.51,73802.23,0.1,0.96673,3e-05,3.73867]
[1780153474630,42.49,73802.77,0.1,0.96682,3e-05,3.72973]
[1780153474721,42.49,73802.77,0.1,0.96682,3e-05,3.72973]
[1780153482258,42.49,73802.59,0.1,0.96683,3e-05,3.7294]
[1780153488008,42.49,73801.51,0.1,0.96679,3e-05,3.73238]
[1780153488220,42.49,73801.51,0.1,0.96679,3e-05,3.73238]
[1780153489629,42.49,73801.15,0.1,0.96678,3e-05,3.73329]
[1780153489721,42.49,73801.15,0.1,0.96678,3e-05,3.73329]
[1780153489821,42.49,73801.16,0.1,0.96679,3e-05,3.73305]
[1780153491321,42.49,73796.93,0.1,0.96664,3e-05,3.74627]
[1780153492687,42.49,73796.93,0.1,0.96664,3e-05,3.74627]
[1780153492720,42.49,73796.93,0.1,0.96664,3e-05,3.74627]
[1780153499377,42.46,73795.06,0.1,0.96665,3e-05,3.74516]
[1780153505518,42.46,73795.27,0.1,0.96666,3e-05,3.744]
[1780153506426,42.46,73798.61,0.1,0.96678,3e-05,3.73312]
[1780153508171,42.46,73798.61,0.1,0.96678,3e-05,3.73312]
[1780153508220,42.46,73798.61,0.1,0.96678,3e-05,3.73312]
[1780153508273,42.46,73803.6,0.1,0.96696,3e-05,3.71721]
[1780153513475,42.46,73802.98,0.1,0.96694,3e-05,3.71881]
[1780153514482,42.46,73798.87,0.1,0.9668,3e-05,3.73166]
[1780153515489,42.46,73795.49,0.1,0.96668,3e-05,3.74224]
[1780153520524,42.46,73795.99,0.1,0.96671,3e-05,3.74013]
[1780153525560,42.46,73798.37,0.1,0.9668,3e-05,3.73202]
[1780153533616,42.45,73797.89,0.1,0.96681,3e-05,3.72956]
[1780153543686,42.45,73797.42,0.1,0.96681,3e-05,3.73023]
[1780153548721,42.45,73800.32,0.1,0.96691,3e-05,3.7207]
[1780153553756,42.45,73800.51,0.1,0.96692,3e-05,3.7199]
[1780153562820,42.45,73800.24,0.1,0.96691,3e-05,3.72062]
[1780153567855,42.45,73798.9,0.1,0.96687,3e-05,3.72445]
[1780153577925,42.44,73796.22,0.1,0.96679,3e-05,3.73204]
[1780153579939,42.44,73792.05,0.1,0.96664,3e-05,3.74498]
[1780153585981,42.44,73790.81,0.1,0.96661,3e-05,3.74818]
[1780153591016,42.44,73791.04,0.1,0.96665,3e-05,3.74359]
[1780153596053,42.44,73793.44,0.1,0.96674,3e-05,3.73553]
[1780153601088,42.43,73792.24,0.1,0.9667,3e-05,3.73888]
[1780153606123,42.43,73792.16,0.1,0.9667,3e-05,3.73868]
[1780153608137,42.43,73785.43,0.1,0.96647,3e-05,3.75978]
[1780153609144,42.43,73776.87,0.1,0.96617,4e-05,3.78684]
[1780153610151,42.43,73780.34,0.1,0.9663,4e-05,3.77563]
[1780153611158,42.43,73789.57,0.1,0.96662,3e-05,3.74623]
[1780153612165,42.43,73790.58,0.1,0.96666,3e-05,3.74294]
[1780153617200,42.43,73790.33,0.1,0.96665,3e-05,3.74324]
[1780153622235,42.43,73792.48,0.1,0.96673,3e-05,3.73598]
[1780153623242,42.43,73795.63,0.1,0.96684,3e-05,3.72597]
[1780153628277,42.43,73797.83,0.1,0.96692,3e-05,3.71875]
[1780153638347,42.42,73798.27,0.1,0.96694,3e-05,3.71689]
[1780153644389,42.42,73798.11,0.1,0.96694,3e-05,3.71712]
[1780153649424,42.42,73797.28,0.1,0.96691,3e-05,3.71948]
[1780153654459,42.42,73797.16,0.1,0.96694,3e-05,3.71632]
[1780153657480,42.42,73793.33,0.1,0.96681,3e-05,3.72823]
[1780153659494,42.42,73789.66,0.1,0.96668,3e-05,3.73965]
[1780153669564,42.42,73789.25,0.1,0.96668,3e-05,3.74009]
[1780153675606,42.42,73789.2,0.1,0.96668,3e-05,3.73975]
[1780153680641,42.41,73786.36,0.1,0.96659,3e-05,3.74833]
[1780153685676,42.41,73787.06,0.1,0.96662,3e-05,3.74566]
[1780153691718,42.41,73787.21,0.1,0.96663,3e-05,3.7447]
[1780153694739,42.41,73790.56,0.1,0.96675,3e-05,3.73387]
[1780153696753,42.41,73795.42,0.1,0.96692,3e-05,3.71837]
[1780153701787,42.41,73796.51,0.1,0.96696,3e-05,3.71479]
[1780153706823,42.41,73797.2,0.1,0.96698,3e-05,3.71248]
[1780153714881,42.41,73796.34,0.1,0.96698,3e-05,3.71166]
[1780153726965,42.41,73795.83,0.1,0.96697,3e-05,3.71287]
[1780153741066,42.41,73795.83,0.1,0.96697,3e-05,3.71239]
[1780153747110,42.4,73795.46,0.1,0.96696,3e-05,3.71334]
[1780153752144,42.4,73794.03,0.1,0.96692,3e-05,3.71763]
[1780153757179,42.4,73790.49,0.1,0.9668,3e-05,3.72855]
[1780153759193,42.4,73786.51,0.1,0.96666,3e-05,3.74098]
[1780153763221,42.4,73792.53,0.1,0.96687,3e-05,3.72167]
[1780153764228,42.4,73795.57,0.1,0.96698,3e-05,3.71206]
[1780153771277,42.4,73796.41,0.1,0.96704,3e-05,3.70598]
[1780153783360,42.4,73796.7,0.1,0.96705,3e-05,3.70485]
[1780153785375,42.4,73800.26,0.1,0.96718,3e-05,3.69291]
[1780153790410,42.4,73802.6,0.1,0.96726,3e-05,3.68562]
[1780153795445,42.4,73800.58,0.1,0.96719,3e-05,3.69198]
[1780153800481,42.4,73801.54,0.1,0.96722,3e-05,3.68894]
[1780153803503,42.4,73805.54,0.1,0.96736,3e-05,3.67644]
[1780153808538,42.4,73808.5,0.1,0.96746,3e-05,3.66734]
[1780153813574,42.4,73807.95,0.1,0.96744,3e-05,3.66922]
[1780153818609,42.4,73808.3,0.1,0.96745,3e-05,3.66827]
[1780153821442,42.4,73808.34,0.1,0.96745,3e-05,3.66817]
[1780153821731,42.4,73808.39,0.1,0.96745,3e-05,3.66807]
[1780153827672,42.4,73808.46,0.1,0.96745,3e-05,3.66801]
[1780153831700,42.4,73814.7,0.1,0.96769,3e-05,3.64547]
[1780153832695,42.4,73814.7,0.1,0.96769,3e-05,3.64547]
[1780153832722,42.4,73814.7,0.1,0.96769,3e-05,3.64547]
[1780153832972,42.4,73814.7,0.1,0.96769,3e-05,3.64547]
[1780153833073,42.4,73815.73,0.1,0.96773,3e-05,3.64165]
[1780153838749,42.4,73815.52,0.1,0.96772,3e-05,3.64262]
[1780153843794,42.4,73816.98,0.1,0.96777,3e-05,3.63834]
[1780153843972,42.4,73816.98,0.1,0.96777,3e-05,3.63834]
[1780153844071,42.4,73817.05,0.1,0.96777,3e-05,3.63825]
[1780153844696,42.4,73817.05,0.1,0.96777,3e-05,3.63825]
[1780153844722,42.4,73817.05,0.1,0.96777,3e-05,3.63825]
[1780153849826,42.4,73814.09,0.1,0.96766,3e-05,3.64774]
[1780153853894,42.4,73814.16,0.1,0.96767,3e-05,3.64761]
[1780153853976,42.4,73814.16,0.1,0.96767,3e-05,3.64761]
[1780153854080,42.4,73814.16,0.1,0.96767,3e-05,3.64761]
[1780153854219,42.4,73814.16,0.1,0.96767,3e-05,3.64761]
[1780153854321,42.4,73814.2,0.1,0.96767,3e-05,3.64761]
[1780153859897,42.4,73814.34,0.1,0.96767,3e-05,3.64737]
[1780153865308,42.4,73815.68,0.1,0.96771,3e-05,3.64335]
[1780153865472,42.4,73815.68,0.1,0.96771,3e-05,3.64335]
[1780153865495,42.4,73815.68,0.1,0.96771,3e-05,3.64335]
[1780153865596,42.4,73819.43,0.1,0.96784,3e-05,3.6318]
[1780153865720,42.4,73819.43,0.1,0.96784,3e-05,3.6318]
[1780153870143,42.4,73821.95,0.1,0.96792,3e-05,3.62424]
[1780153870226,42.4,73821.95,0.1,0.96792,3e-05,3.62424]
[1780153870391,42.4,73821.95,0.1,0.96792,3e-05,3.62424]
[1780153870471,42.4,73821.95,0.1,0.96792,3e-05,3.62424]
[1780153870570,42.4,73822.27,0.1,0.96793,3e-05,3.62332]
[1780153876012,42.41,73824.95,0.1,0.96802,3e-05,3.61545]
[1780153878261,42.41,73826.02,0.1,0.96805,3e-05,3.61223]
[1780153878473,42.41,73826.02,0.1,0.96805,3e-05,3.61223]
[1780153878538,42.41,73826.74,0.1,0.96807,3e-05,3.6101]
[1780153878916,42.41,73826.74,0.1,0.96807,3e-05,3.6101]
[1780153878973,42.41,73826.74,0.1,0.96807,3e-05,3.6101]
[1780153879032,42.41,73829.69,0.1,0.96817,3e-05,3.6011]
[1780153884069,42.41,73830.92,0.1,0.96821,3e-05,3.59785]
[1780153884915,42.41,73830.92,0.1,0.96821,3e-05,3.59785]
[1780153885554,42.41,73830.92,0.1,0.96821,3e-05,3.59785]
[1780153885594,42.41,73830.63,0.1,0.9682,3e-05,3.59884]
[1780153885718,42.41,73830.63,0.1,0.9682,3e-05,3.59884]
[1780153885721,42.41,73830.63,0.1,0.9682,3e-05,3.59884]
[1780153885969,42.41,73830.63,0.1,0.9682,3e-05,3.59884]
[1780153891119,42.41,73830.74,0.1,0.96822,3e-05,3.59588]
[1780153894779,42.41,73832.76,0.1,0.96828,3e-05,3.59]
[1780153894973,42.41,73832.76,0.1,0.96828,3e-05,3.59]
[1780153895185,42.41,73832.76,0.1,0.96828,3e-05,3.59]
[1780153895220,42.41,73832.76,0.1,0.96828,3e-05,3.59]
[1780153895322,42.41,73832.76,0.1,0.96828,3e-05,3.59012]
[1780153901190,42.42,73833.19,0.1,0.96829,3e-05,3.58948]
[1780153905257,42.42,73833.08,0.1,0.96828,3e-05,3.59016]
[1780153905469,42.42,73833.08,0.1,0.96828,3e-05,3.59016]
[1780153905570,42.42,73839.87,0.1,0.96851,3e-05,3.56947]
[1780153907382,42.42,73842.42,0.1,0.96859,3e-05,3.56183]
[1780153907476,42.42,73842.42,0.1,0.96859,3e-05,3.56183]
[1780153907534,42.42,73842.44,0.1,0.96859,3e-05,3.56194]
[1780153913274,42.42,73843.35,0.1,0.96861,3e-05,3.56015]
[1780153917623,42.42,73844.3,0.1,0.96863,3e-05,3.55776]
[1780153917723,42.42,73844.33,0.1,0.96863,3e-05,3.55784]
[1780153921332,42.43,73848.73,0.1,0.96877,3e-05,3.54515]
[1780153922339,42.43,73853.94,0.1,0.96894,3e-05,3.52953]
[1780153923493,42.43,73853.94,0.1,0.96894,3e-05,3.52953]
[1780153923570,42.43,73855.45,0.1,0.96899,3e-05,3.52518]
[1780153923726,42.43,73855.45,0.1,0.96899,3e-05,3.52518]
[1780153926367,42.43,73859.65,0.1,0.96912,3e-05,3.51318]
[1780153931402,42.43,73861.77,0.1,0.96917,3e-05,3.50805]
[1780153933715,42.43,73861.77,0.1,0.96917,3e-05,3.50805]
[1780153933725,42.44,73861.83,0.1,0.96917,3e-05,3.50838]
[1780153934468,42.44,73861.83,0.1,0.96917,3e-05,3.50838]
[1780153934540,42.44,73861.83,0.1,0.96917,3e-05,3.50863]
[1780153937444,42.44,73858.17,0.1,0.96904,3e-05,3.52045]
[1780153938451,42.44,73846.68,0.1,0.96866,3e-05,3.55556]
[1780153939458,42.44,73846.45,0.1,0.96865,3e-05,3.55643]
[1780153940311,42.44,73846.45,0.1,0.96865,3e-05,3.55643]
[1780153940473,42.44,73846.45,0.1,0.96865,3e-05,3.55643]
[1780153940539,42.44,73846.45,0.1,0.96865,3e-05,3.55643]
[1780153940724,42.44,73846.45,0.1,0.96865,3e-05,3.55643]
[1780153940626,42.44,73846.16,0.1,0.96864,3e-05,3.55749]
[1780153947549,42.44,73843.98,0.1,0.96856,3e-05,3.56493]
[1780153947726,42.44,73843.98,0.1,0.96856,3e-05,3.56493]
[1780153948521,42.45,73849.83,0.1,0.96875,3e-05,3.54759]
[1780153950142,42.45,73851.88,0.1,0.96881,3e-05,3.54155]
[1780153950223,42.45,73851.88,0.1,0.96881,3e-05,3.54155]
[1780153950535,42.45,73853.05,0.1,0.96885,3e-05,3.53819]
[1780153953434,42.45,73854.55,0.1,0.96892,3e-05,3.53086]
[1780153953471,42.45,73854.55,0.1,0.96892,3e-05,3.53086]
[1780153959598,42.45,73856.01,0.1,0.96895,3e-05,3.52797]
[1780153961605,42.46,73856.64,0.1,0.96897,3e-05,3.52628]
[1780153961726,42.46,73856.64,0.1,0.96897,3e-05,3.52628]
[1780153961699,42.46,73857.45,0.1,0.96899,3e-05,3.52405]
[1780153962042,42.46,73857.45,0.1,0.96899,3e-05,3.52405]
[1780153962223,42.46,73857.45,0.1,0.96899,3e-05,3.52405]
[1780153962619,42.46,73858.58,0.1,0.96903,3e-05,3.52085]
[1780153967653,42.46,73857.51,0.1,0.96898,3e-05,3.52522]
[1780153970783,42.46,73857.66,0.1,0.96898,3e-05,3.52543]
[1780153970970,42.46,73857.66,0.1,0.96898,3e-05,3.52543]
[1780153975979,42.47,73857.37,0.1,0.96896,3e-05,3.52741]
[1780153976223,42.47,73857.37,0.1,0.96896,3e-05,3.52741]
[1780153976717,42.47,73857.08,0.1,0.96895,3e-05,3.52851]
[1780153981716,42.47,73856.79,0.1,0.96893,3e-05,3.53003]
[1780153981971,42.47,73855.79,0.1,0.96889,3e-05,3.53349]
[1780153987216,42.47,73854.69,0.1,0.96885,3e-05,3.53765]
[1780153987269,42.47,73854.69,0.1,0.96885,3e-05,3.53765]
[1780153987470,42.47,73854.69,0.1,0.96885,3e-05,3.53765]
[1780153987558,42.48,73854.69,0.1,0.96884,3e-05,3.53804]
[1780153988801,42.48,73849.93,0.1,0.96868,3e-05,3.55269]
[1780153994842,42.48,73850.98,0.1,0.96871,3e-05,3.55051]
[1780153997773,42.48,73852.74,0.1,0.96876,3e-05,3.54533]
[1780153997970,42.48,73854.13,0.1,0.96881,3e-05,3.5413]
[1780153998503,42.48,73854.13,0.1,0.96881,3e-05,3.5413]
[1780153998726,42.48,73854.13,0.1,0.96881,3e-05,3.5413]
[1780153998569,42.48,73855.78,0.1,0.96886,3e-05,3.53668]
[1780154002475,42.48,73856.35,0.1,0.96887,3e-05,3.53535]
[1780154004249,42.49,73856.86,0.1,0.96888,3e-05,3.53421]
[1780154004471,42.49,73856.86,0.1,0.96888,3e-05,3.53421]
[1780154004753,42.49,73856.86,0.1,0.96888,3e-05,3.53421]
[1780154004571,42.49,73858.57,0.1,0.96894,3e-05,3.52944]
[1780154004974,42.49,73858.57,0.1,0.96894,3e-05,3.52944]
[1780154010597,42.49,73860.33,0.1,0.96898,3e-05,3.52498]
[1780154010732,42.49,73860.33,0.1,0.96898,3e-05,3.52498]
[1780154010699,42.49,73861.01,0.1,0.969,3e-05,3.52336]
[1780154010998,42.49,73861.01,0.1,0.969,3e-05,3.52336]
[1780154011223,42.49,73861.01,0.1,0.969,3e-05,3.52336]
[1780154011321,42.5,73861.12,0.1,0.96901,3e-05,3.52204]
[1780154016998,42.52,73858.71,0.1,0.96888,3e-05,3.53427]
[1780154022034,42.52,73858.9,0.1,0.96887,3e-05,3.53471]
[1780154026734,42.52,73859.77,0.1,0.96889,3e-05,3.53269]
[1780154026969,42.52,73860.34,0.1,0.96891,3e-05,3.53117]
[1780154027446,42.52,73860.34,0.1,0.96891,3e-05,3.53117]
[1780154027474,42.52,73860.34,0.1,0.96891,3e-05,3.53117]
[1780154027539,42.52,73860.74,0.1,0.96892,3e-05,3.53037]
[1780154028886,42.52,73861.6,0.1,0.96895,3e-05,3.52777]
[1780154028973,42.52,73861.6,0.1,0.96895,3e-05,3.52777]
[1780154029096,42.53,73868.66,0.1,0.96918,3e-05,3.50668]
[1780154030103,42.53,73871.9,0.1,0.96928,3e-05,3.49715]
[1780154031110,42.53,73873.26,0.1,0.96932,3e-05,3.49359]
[1780154033124,42.53,73879.99,0.1,0.96953,3e-05,3.4737]
[1780154034131,42.53,73888.04,0.1,0.96978,3e-05,3.45028]
[1780154035359,42.53,73888.04,0.1,0.96978,3e-05,3.45028]
[1780154035505,42.53,73889.18,0.1,0.96982,3e-05,3.44723]
[1780154035885,42.53,73889.18,0.1,0.96982,3e-05,3.44723]
[1780154036742,42.53,73889.18,0.1,0.96982,3e-05,3.44723]
[1780154036818,42.53,73889.22,0.1,0.96981,3e-05,3.44746]
[1780154042136,42.54,73891.27,0.1,0.96986,3e-05,3.44276]
[1780154042187,42.54,73894.03,0.1,0.96994,3e-05,3.43526]
[1780154045208,42.54,73898.43,0.1,0.97008,3e-05,3.42297]
[1780154046580,42.54,73898.43,0.1,0.97008,3e-05,3.42297]
[1780154046722,42.54,73898.43,0.1,0.97008,3e-05,3.42297]
[1780154046784,42.56,73900.49,0.1,0.9701,3e-05,3.42111]
[1780154047347,42.56,73900.49,0.1,0.9701,3e-05,3.42111]
[1780154047475,42.56,73900.49,0.1,0.9701,3e-05,3.42111]
[1780154050291,42.58,73900.95,0.1,0.97006,3e-05,3.42441]
[1780154050390,42.58,73905.95,0.1,0.97022,3e-05,3.41004]
[1780154051250,42.58,73909.49,0.1,0.97032,3e-05,3.40016]
[1780154052257,42.6,73915.19,0.1,0.97044,3e-05,3.3889]
[1780154053310,42.6,73915.19,0.1,0.97044,3e-05,3.3889]
[1780154053468,42.6,73915.19,0.1,0.97044,3e-05,3.3889]
[1780154053527,42.61,73915.89,0.1,0.97042,3e-05,3.39126]
[1780154054334,42.61,73915.89,0.1,0.97042,3e-05,3.39126]
[1780154054473,42.61,73915.89,0.1,0.97042,3e-05,3.39126]
[1780154058576,42.66,73917.17,0.1,0.97032,3e-05,3.40042]
[1780154058726,42.66,73917.17,0.1,0.97032,3e-05,3.40042]
[1780154060642,42.69,73917.28,0.1,0.97023,3e-05,3.40878]
[1780154060722,42.69,73917.28,0.1,0.97023,3e-05,3.40878]
[1780154060809,42.69,73917.19,0.1,0.97023,3e-05,3.40945]
[1780154063334,42.71,73919.65,0.1,0.97025,3e-05,3.40714]
[1780154065090,42.72,73921.36,0.1,0.97026,3e-05,3.40618]
[1780154065223,42.72,73921.36,0.1,0.97026,3e-05,3.40618]
[1780154068373,42.76,73933.45,0.1,0.97055,3e-05,3.37978]
[1780154069044,42.76,73933.45,0.1,0.97055,3e-05,3.37978]
[1780154069379,42.76,73937.37,0.1,0.97066,3e-05,3.36882]
[1780154070386,42.76,73931.32,0.1,0.97048,3e-05,3.38645]
[1780154071393,42.79,73925.89,0.1,0.97024,3e-05,3.40821]
[1780154071997,42.79,73925.89,0.1,0.97024,3e-05,3.40821]
[1780154072400,42.79,73925.08,0.1,0.97021,3e-05,3.41098]
[1780154074414,42.8,73921.95,0.1,0.9701,3e-05,3.42096]
[1780154079449,42.8,73922.12,0.1,0.97009,3e-05,3.42237]
[1780154081473,42.8,73924.79,0.1,0.97016,3e-05,3.41528]
[1780154082031,42.8,73924.79,0.1,0.97016,3e-05,3.41528]
[1780154082284,42.8,73924.79,0.1,0.97016,3e-05,3.41528]
[1780154082476,42.81,73932.79,0.1,0.97041,3e-05,3.39226]
[1780154083483,42.82,73930.81,0.1,0.9703,3e-05,3.40232]
[1780154084489,42.82,73926.02,0.1,0.97015,3e-05,3.41676]
[1780154085756,42.82,73926.02,0.1,0.97015,3e-05,3.41676]
[1780154085795,42.82,73927.46,0.1,0.97019,3e-05,3.41292]
[1780154086557,42.82,73927.46,0.1,0.97019,3e-05,3.41292]
[1780154086720,42.82,73927.46,0.1,0.97019,3e-05,3.41292]
[1780154086767,42.84,73933.31,0.1,0.97033,3e-05,3.39971]
[1780154092546,42.85,73934.34,0.1,0.97034,3e-05,3.39921]
[1780154094560,42.85,73927.71,0.1,0.97012,3e-05,3.41947]
[1780154095498,42.85,73927.71,0.1,0.97012,3e-05,3.41947]
[1780154095721,42.85,73927.71,0.1,0.97012,3e-05,3.41947]
[1780154095822,42.85,73925.43,0.1,0.97004,3e-05,3.42655]
[1780154096651,42.85,73925.43,0.1,0.97004,3e-05,3.42655]
[1780154096722,42.85,73925.43,0.1,0.97004,3e-05,3.42655]
[1780154102616,42.86,73928.09,0.1,0.9701,3e-05,3.42139]
[1780154103272,42.86,73928.09,0.1,0.9701,3e-05,3.42139]
[1780154103470,42.86,73928.09,0.1,0.9701,3e-05,3.42139]
[1780154103623,42.86,73929.8,0.1,0.97015,3e-05,3.41676]
[1780154103992,42.86,73929.8,0.1,0.97015,3e-05,3.41676]
[1780154104225,42.86,73929.8,0.1,0.97015,3e-05,3.41676]
[1780154106645,42.87,73921.83,0.1,0.96989,3e-05,3.44133]
[1780154107652,42.88,73919.37,0.1,0.96977,3e-05,3.45205]
[1780154108211,42.88,73919.37,0.1,0.96977,3e-05,3.45205]
[1780154108225,42.88,73919.37,0.1,0.96977,3e-05,3.45205]
[1780154108624,42.88,73919.37,0.1,0.96977,3e-05,3.45205]
[1780154108728,42.88,73919.37,0.1,0.96977,3e-05,3.45205]
[1780154108799,42.88,73917.62,0.1,0.96971,3e-05,3.45754]
[1780154111680,42.88,73915.59,0.1,0.96964,3e-05,3.46451]
[1780154112438,42.88,73915.59,0.1,0.96964,3e-05,3.46451]
[1780154112474,42.88,73915.59,0.1,0.96964,3e-05,3.46451]
[1780154112687,42.89,73908.51,0.1,0.96941,3e-05,3.48581]
[1780154113230,42.89,73908.51,0.1,0.96941,3e-05,3.48581]
[1780154113475,42.89,73908.51,0.1,0.96941,3e-05,3.48581]
[1780154118730,42.93,73908.85,0.1,0.96928,3e-05,3.49809]
[1780154121479,42.93,73909.05,0.1,0.96928,3e-05,3.49799]
[1780154121720,42.93,73909.05,0.1,0.96928,3e-05,3.49799]
[1780154121751,42.94,73909.41,0.1,0.96929,3e-05,3.49717]
[1780154123887,42.94,73909.65,0.1,0.96929,3e-05,3.4967]
[1780154123974,42.94,73909.39,0.1,0.96928,3e-05,3.49772]
[1780154129807,42.95,73907.63,0.1,0.96919,3e-05,3.50651]
[1780154131631,42.95,73907.9,0.1,0.9692,3e-05,3.50594]
[1780154131924,42.95,73913.06,0.1,0.96938,3e-05,3.48764]
[1780154132828,42.96,73917.67,0.1,0.9695,3e-05,3.47655]
[1780154133156,42.96,73917.67,0.1,0.9695,3e-05,3.47655]
[1780154134842,42.98,73921.18,0.1,0.96956,3e-05,3.47162]
[1780154134986,42.98,73921.18,0.1,0.96956,3e-05,3.47162]
[1780154138175,42.99,73921.9,0.1,0.96955,3e-05,3.47284]
[1780154138846,42.99,73921.9,0.1,0.96955,3e-05,3.47284]
[1780154138870,42.99,73920.06,0.1,0.96948,3e-05,3.47856]
[1780154138976,42.99,73920.06,0.1,0.96948,3e-05,3.47856]
[1780154140884,43.01,73921.79,0.1,0.96948,3e-05,3.47866]
[1780154140974,43.01,73921.79,0.1,0.96948,3e-05,3.47866]
[1780154141891,43.01,73923.11,0.1,0.96952,3e-05,3.47502]
[1780154142898,43.01,73927.39,0.1,0.96966,3e-05,3.46266]
[1780154143266,43.01,73927.39,0.1,0.96966,3e-05,3.46266]
[1780154143471,43.01,73927.39,0.1,0.96966,3e-05,3.46266]
[1780154143905,43.01,73929.1,0.1,0.96971,3e-05,3.45791]
[1780154147933,43.02,73931.51,0.1,0.96977,3e-05,3.45205]
[1780154152954,43.02,73931.61,0.1,0.96976,3e-05,3.4527]
[1780154152976,43.02,73931.74,0.1,0.96976,3e-05,3.45264]
[1780154153292,43.03,73933.06,0.1,0.9698,3e-05,3.4494]
[1780154154206,43.03,73933.06,0.1,0.9698,3e-05,3.4494]
[1780154154220,43.03,73933.06,0.1,0.9698,3e-05,3.4494]
[1780154154307,43.03,73934.82,0.1,0.96985,3e-05,3.44457]
[1780154154975,43.03,73934.82,0.1,0.96985,3e-05,3.44457]
[1780154154982,43.03,73934.42,0.1,0.96984,3e-05,3.44574]
[1780154159292,43.03,73935.09,0.1,0.96985,3e-05,3.4448]
[1780154159472,43.03,73935.09,0.1,0.96985,3e-05,3.4448]
[1780154163939,43.05,73938.06,0.1,0.96989,3e-05,3.44132]
[1780154164409,43.05,73938.06,0.1,0.96989,3e-05,3.44132]
[1780154164469,43.05,73938.06,0.1,0.96989,3e-05,3.44132]
[1780154166831,43.06,73938.23,0.1,0.96986,3e-05,3.44431]
[1780154166839,43.06,73938.35,0.1,0.96985,3e-05,3.44464]
[1780154167068,43.06,73938.96,0.1,0.96987,3e-05,3.44285]
[1780154168791,43.06,73938.96,0.1,0.96987,3e-05,3.44285]
[1780154168972,43.06,73938.96,0.1,0.96987,3e-05,3.44285]
[1780154171161,43.08,73934.79,0.1,0.96969,3e-05,3.45954]
[1780154172514,43.08,73934.79,0.1,0.96969,3e-05,3.45954]
[1780154176466,43.09,73933.74,0.1,0.96965,3e-05,3.46389]
[1780154176720,43.09,73933.74,0.1,0.96965,3e-05,3.46389]
[1780154182484,43.09,73933.35,0.1,0.96961,3e-05,3.46688]
[1780154182720,43.09,73933.35,0.1,0.96961,3e-05,3.46688]
[1780154184186,43.1,73925.0,0.1,0.96934,3e-05,3.49245]
[1780154185369,43.1,73922.58,0.1,0.96926,3e-05,3.50018]
[1780154188543,43.1,73922.95,0.1,0.96927,3e-05,3.49934]
[1780154188722,43.1,73922.95,0.1,0.96927,3e-05,3.49934]
[1780154193250,43.1,73920.51,0.1,0.9692,3e-05,3.50489]
[1780154195264,43.11,73922.64,0.1,0.96926,3e-05,3.49906]
[1780154197832,43.11,73922.28,0.1,0.96925,3e-05,3.50036]
[1780154197972,43.11,73922.28,0.1,0.96925,3e-05,3.50036]
[1780154202313,43.11,73918.16,0.1,0.9691,3e-05,3.51427]
[1780154203695,43.11,73918.16,0.1,0.9691,3e-05,3.51427]
[1780154203720,43.11,73918.16,0.1,0.9691,3e-05,3.51427]
[1780154203802,43.11,73915.74,0.1,0.96902,3e-05,3.52169]
[1780154204327,43.11,73913.76,0.1,0.96895,3e-05,3.52779]
[1780154206341,43.11,73911.88,0.1,0.96889,3e-05,3.53379]
[1780154207786,43.11,73911.88,0.1,0.96889,3e-05,3.53379]
[1780154207971,43.11,73911.88,0.1,0.96889,3e-05,3.53379]
[1780154209362,43.12,73909.8,0.1,0.96881,3e-05,3.54038]
[1780154213571,43.12,73908.74,0.1,0.96877,3e-05,3.54407]
[1780154213726,43.12,73908.74,0.1,0.96877,3e-05,3.54407]
[1780154220439,43.12,73907.39,0.1,0.96872,3e-05,3.54946]
[1780154221446,43.12,73904.96,0.1,0.96864,3e-05,3.55689]
[1780154222187,43.12,73904.96,0.1,0.96864,3e-05,3.55689]
[1780154222221,43.12,73904.96,0.1,0.96864,3e-05,3.55689]
[1780154222453,43.12,73902.21,0.1,0.96855,3e-05,3.56529]
[1780154226481,43.13,73900.03,0.1,0.96847,3e-05,3.57236]
[1780154229905,43.13,73900.03,0.1,0.96847,3e-05,3.57236]
[1780154229971,43.13,73900.03,0.1,0.96847,3e-05,3.57236]
[1780154236072,43.13,73899.51,0.1,0.96845,3e-05,3.57452]
[1780154236220,43.13,73899.51,0.1,0.96845,3e-05,3.57452]
[1780154236441,43.13,73899.51,0.1,0.96845,3e-05,3.57452]
[1780154236471,43.13,73899.51,0.1,0.96845,3e-05,3.57452]
[1780154236551,43.13,73899.29,0.1,0.96843,3e-05,3.57559]
[1780154242291,43.13,73898.73,0.1,0.96841,3e-05,3.57761]
[1780154242470,43.13,73898.73,0.1,0.96841,3e-05,3.57761]
[1780154242594,43.13,73895.24,0.1,0.96829,3e-05,3.58846]
[1780154243601,43.13,73893.14,0.1,0.96822,3e-05,3.59489]
[1780154248636,43.13,73893.69,0.1,0.96824,3e-05,3.59361]
[1780154252664,43.13,73892.19,0.1,0.96821,3e-05,3.59521]
[1780154255684,43.14,73885.49,0.1,0.96799,3e-05,3.61571]
[1780154256973,43.14,73885.49,0.1,0.96799,3e-05,3.61571]
[1780154257006,43.14,73879.64,0.1,0.9678,3e-05,3.63353]
[1780154257493,43.14,73879.64,0.1,0.9678,3e-05,3.63353]
[1780154258706,43.14,73875.8,0.1,0.96767,3e-05,3.64524]
[1780154259713,43.14,73873.07,0.1,0.96758,3e-05,3.65357]
[1780154260720,43.14,73876.55,0.1,0.96769,3e-05,3.64291]
[1780154263741,43.14,73868.31,0.1,0.96742,3e-05,3.66807]
[1780154264748,43.13,73861.03,0.1,0.96717,3e-05,3.69038]
[1780154265755,43.13,73855.47,0.1,0.96699,3e-05,3.70742]
[1780154268491,43.13,73855.33,0.1,0.96698,3e-05,3.70761]
[1780154268973,43.13,73855.33,0.1,0.96698,3e-05,3.70761]
[1780154269063,43.13,73854.88,0.1,0.96697,3e-05,3.70887]
[1780154272803,43.13,73857.15,0.1,0.96705,3e-05,3.70136]
[1780154275825,43.13,73862.97,0.1,0.96725,3e-05,3.6831]
[1780154276832,43.13,73866.32,0.1,0.96737,3e-05,3.67273]
[1780154281541,43.13,73865.74,0.1,0.96735,3e-05,3.67425]
[1780154281721,43.13,73865.74,0.1,0.96735,3e-05,3.67425]
[1780154286902,43.13,73867.31,0.1,0.96741,3e-05,3.66898]
[1780154291937,43.13,73866.97,0.1,0.9674,3e-05,3.66968]
[1780154292945,43.13,73862.95,0.1,0.96727,3e-05,3.68196]
[1780154293951,43.13,73857.69,0.1,0.96709,3e-05,3.69806]
[1780154296028,43.13,73857.03,0.1,0.96707,3e-05,3.69998]
[1780154296072,43.12,73855.48,0.1,0.96702,3e-05,3.70464]
[1780154296320,43.12,73855.48,0.1,0.96702,3e-05,3.70464]
[1780154296471,43.12,73855.48,0.1,0.96702,3e-05,3.70464]
[1780154296721,43.12,73855.48,0.1,0.96702,3e-05,3.70464]
[1780154296972,43.12,73854.75,0.1,0.96699,3e-05,3.70677]
[1780154298990,43.12,73843.15,0.1,0.9666,3e-05,3.74246]
[1780154299997,43.12,73840.42,0.1,0.96651,3e-05,3.75076]
[1780154302260,43.12,73839.61,0.1,0.96649,3e-05,3.75287]
[1780154302473,43.12,73839.61,0.1,0.96649,3e-05,3.75287]
[1780154306134,43.12,73838.53,0.1,0.96646,3e-05,3.7554]
[1780154312081,43.11,73838.99,0.1,0.96651,3e-05,3.74941]
[1780154317818,43.11,73838.94,0.1,0.96652,3e-05,3.74878]
[1780154318123,43.11,73830.21,0.1,0.96622,3e-05,3.77564]
[1780154319130,43.11,73827.44,0.1,0.96613,3e-05,3.78408]
[1780154320728,43.11,73827.44,0.1,0.96613,3e-05,3.78408]
[1780154320976,43.11,73827.44,0.1,0.96613,3e-05,3.78408]
[1780154321050,43.11,73827.53,0.1,0.96614,3e-05,3.78327]
[1780154321489,43.11,73827.53,0.1,0.96614,3e-05,3.78327]
[1780154321721,43.11,73827.53,0.1,0.96614,3e-05,3.78327]
[1780154325172,43.1,73831.73,0.1,0.9663,3e-05,3.76907]
[1780154326969,43.1,73831.73,0.1,0.9663,3e-05,3.76907]
[1780154327221,43.1,73829.94,0.1,0.96624,3e-05,3.77418]
[1780154327308,43.1,73829.94,0.1,0.96624,3e-05,3.77418]
[1780154327470,43.1,73829.94,0.1,0.96624,3e-05,3.77418]
[1780154327571,43.1,73829.97,0.1,0.96624,3e-05,3.77384]
[1780154333942,43.1,73830.35,0.1,0.96627,3e-05,3.77166]
[1780154339270,43.09,73831.6,0.1,0.96633,3e-05,3.76605]
[1780154344305,43.09,73831.41,0.1,0.96634,3e-05,3.76545]
[1780154347641,43.09,73831.66,0.1,0.96635,3e-05,3.7642]
[1780154347724,43.09,73831.66,0.1,0.96635,3e-05,3.7642]
[1780154347820,43.09,73831.66,0.1,0.96635,3e-05,3.7642]
[1780154347971,43.09,73831.66,0.1,0.96635,3e-05,3.7642]
[1780154348014,43.08,73831.64,0.1,0.96635,3e-05,3.76379]
[1780154349457,43.08,73831.64,0.1,0.96635,3e-05,3.76379]
[1780154349507,43.08,73835.15,0.1,0.96648,3e-05,3.75236]
[1780154353577,43.08,73837.13,0.1,0.96655,3e-05,3.74577]
[1780154353722,43.08,73837.13,0.1,0.96655,3e-05,3.74577]
[1780154359412,43.08,73838.2,0.1,0.9666,3e-05,3.74102]
[1780154361427,43.08,73843.18,0.1,0.96678,3e-05,3.72514]
[1780154362791,43.08,73843.18,0.1,0.96678,3e-05,3.72514]
[1780154362974,43.08,73843.18,0.1,0.96678,3e-05,3.72514]
[1780154363121,43.08,73843.18,0.1,0.96678,3e-05,3.72514]
[1780154363221,43.07,73845.12,0.1,0.96685,3e-05,3.71877]
[1780154363460,43.07,73845.82,0.1,0.96687,3e-05,3.7166]
[1780154364457,43.07,73837.82,0.1,0.9666,3e-05,3.74129]
[1780154365722,43.07,73837.82,0.1,0.9666,3e-05,3.74129]
[1780154365972,43.07,73837.82,0.1,0.9666,3e-05,3.74129]
[1780154371506,43.07,73835.07,0.1,0.96655,3e-05,3.74495]
[1780154375534,43.06,73838.49,0.1,0.96668,3e-05,3.73353]
[1780154376916,43.06,73838.49,0.1,0.96668,3e-05,3.73353]
[1780154376975,43.06,73838.49,0.1,0.96668,3e-05,3.73353]
[1780154377026,43.06,73838.49,0.1,0.96668,3e-05,3.73353]
[1780154377072,43.06,73838.53,0.1,0.96668,3e-05,3.73323]
[1780154377222,43.06,73838.53,0.1,0.96668,3e-05,3.73323]
[1780154382438,43.06,73838.34,0.1,0.96668,3e-05,3.73295]
[1780154382471,43.06,73838.34,0.1,0.96668,3e-05,3.73295]
[1780154387343,43.06,73837.95,0.1,0.96668,3e-05,3.7333]
[1780154387466,43.06,73837.95,0.1,0.96668,3e-05,3.7333]
[1780154387473,43.06,73837.95,0.1,0.96668,3e-05,3.7333]
[1780154387734,43.06,73837.95,0.1,0.96668,3e-05,3.7333]
[1780154387818,43.06,73841.12,0.1,0.96679,3e-05,3.72328]
[1780154394668,43.05,73843.17,0.1,0.96687,3e-05,3.71589]
[1780154395837,43.05,73843.17,0.1,0.96687,3e-05,3.71589]
[1780154395941,43.05,73843.17,0.1,0.96687,3e-05,3.71589]
[1780154395972,43.05,73843.17,0.1,0.96687,3e-05,3.71589]
[1780154395985,43.05,73843.59,0.1,0.96689,3e-05,3.71445]
[1780154401013,43.05,73843.51,0.1,0.96689,3e-05,3.71428]
[1780154402732,43.05,73840.05,0.1,0.96678,3e-05,3.72447]
[1780154404152,43.05,73840.05,0.1,0.96678,3e-05,3.72447]
[1780154404224,43.05,73839.35,0.1,0.96675,3e-05,3.72649]
[1780154404336,43.05,73839.35,0.1,0.96675,3e-05,3.72649]
[1780154404472,43.05,73839.35,0.1,0.96675,3e-05,3.72649]
[1780154404746,43.05,73839.17,0.1,0.96675,3e-05,3.72689]
[1780154409781,43.05,73840.37,0.1,0.9668,3e-05,3.72238]
[1780154412112,43.05,73839.92,0.1,0.96679,3e-05,3.72363]
[1780154412222,43.05,73839.32,0.1,0.96677,3e-05,3.72534]
[1780154415133,43.04,73839.68,0.1,0.96678,3e-05,3.72391]
[1780154420702,43.04,73837.21,0.1,0.96671,3e-05,3.73063]
[1780154420724,43.04,73837.21,0.1,0.96671,3e-05,3.73063]
[1780154420779,43.04,73837.21,0.1,0.96671,3e-05,3.73063]
[1780154420974,43.04,73837.21,0.1,0.96671,3e-05,3.73063]
[1780154421033,43.04,73837.23,0.1,0.96671,3e-05,3.73041]
[1780154426900,43.04,73835.08,0.1,0.96665,3e-05,3.73612]
[1780154431935,43.03,73834.95,0.1,0.96668,3e-05,3.73239]
[1780154432646,43.03,73834.95,0.1,0.96668,3e-05,3.73239]
[1780154432723,43.03,73834.95,0.1,0.96668,3e-05,3.73239]
[1780154437065,43.03,73836.55,0.1,0.96674,3e-05,3.72682]
[1780154437221,43.03,73836.55,0.1,0.96674,3e-05,3.72682]
[1780154437227,43.03,73837.62,0.1,0.96678,3e-05,3.72335]
[1780154439225,43.03,73837.69,0.1,0.96678,3e-05,3.72299]
[1780154439473,43.03,73836.98,0.1,0.96676,3e-05,3.72505]
[1780154445026,43.03,73837.52,0.1,0.96679,3e-05,3.72253]
[1780154450061,43.03,73836.95,0.1,0.96678,3e-05,3.72362]
[1780154454143,43.02,73836.84,0.1,0.96677,3e-05,3.72382]
[1780154454219,43.02,73836.84,0.1,0.96677,3e-05,3.72382]
[1780154455096,43.02,73830.0,0.1,0.96655,3e-05,3.74457]
[1780154456103,43.02,73826.58,0.1,0.96643,3e-05,3.75507]
[1780154456742,43.02,73826.58,0.1,0.96643,3e-05,3.75507]
[1780154456976,43.02,73826.58,0.1,0.96643,3e-05,3.75507]
[1780154457110,43.02,73824.49,0.1,0.96636,3e-05,3.76142]
[1780154458658,43.02,73823.29,0.1,0.96632,3e-05,3.76497]
[1780154458720,43.02,73823.29,0.1,0.96632,3e-05,3.76497]
[1780154464160,43.02,73822.94,0.1,0.96632,3e-05,3.7648]
[1780154467182,43.01,73817.64,0.1,0.96614,3e-05,3.78078]
[1780154469411,43.01,73817.35,0.1,0.96614,3e-05,3.78121]
[1780154469471,43.01,73817.35,0.1,0.96614,3e-05,3.78121]
[1780154469723,43.01,73817.35,0.1,0.96614,3e-05,3.78121]
[1780154469974,43.01,73817.35,0.1,0.96614,3e-05,3.78121]
[1780154470202,43.01,73817.2,0.1,0.96614,3e-05,3.78144]
[1780154475237,43.01,73814.8,0.1,0.96607,3e-05,3.78777]
[1780154476637,43.01,73814.48,0.1,0.96606,3e-05,3.78852]
[1780154476724,43.01,73814.48,0.1,0.96606,3e-05,3.78852]
[1780154482286,43.0,73814.51,0.1,0.96608,3e-05,3.78689]
[1780154483658,43.0,73814.22,0.1,0.96607,3e-05,3.78755]
[1780154483724,43.0,73814.22,0.1,0.96607,3e-05,3.78755]
[1780154484300,43.0,73813.59,0.1,0.96605,3e-05,3.78927]
[1780154485429,43.0,73813.59,0.1,0.96605,3e-05,3.78927]
[1780154485469,43.0,73813.59,0.1,0.96605,3e-05,3.78927]
[1780154485643,43.0,73808.34,0.1,0.96587,4e-05,3.80557]
[1780154490334,43.0,73805.89,0.1,0.96579,4e-05,3.81244]
[1780154490473,43.0,73805.89,0.1,0.96579,4e-05,3.81244]
[1780154490997,43.0,73805.89,0.1,0.96579,4e-05,3.81244]
[1780154491220,43.0,73805.89,0.1,0.96579,4e-05,3.81244]
[1780154491223,42.99,73805.65,0.1,0.96582,4e-05,3.80898]
[1780154493363,42.99,73795.58,0.1,0.96547,4e-05,3.84032]
[1780154494370,42.99,73791.61,0.1,0.96534,4e-05,3.85274]
[1780154496384,42.99,73783.45,0.1,0.96505,4e-05,3.8782]
[1780154498130,42.99,73783.45,0.1,0.96505,4e-05,3.8782]
[1780154498225,42.99,73783.45,0.1,0.96505,4e-05,3.8782]
[1780154503433,42.93,73783.07,0.1,0.96522,4e-05,3.86273]
[1780154505196,42.93,73783.07,0.1,0.96522,4e-05,3.86273]
[1780154505244,42.9,73778.94,0.1,0.96516,4e-05,3.86837]
[1780154507099,42.9,73778.72,0.1,0.96515,4e-05,3.86908]
[1780154507189,42.88,73769.21,0.1,0.96489,4e-05,3.89181]
[1780154507461,42.88,73765.58,0.1,0.96476,4e-05,3.9035]
[1780154509694,42.88,73765.78,0.1,0.96478,4e-05,3.90243]
[1780154510169,42.88,73765.78,0.1,0.96478,4e-05,3.90243]
[1780154512496,42.83,73761.71,0.1,0.96478,4e-05,3.90223]
[1780154514510,42.8,73756.21,0.1,0.96467,4e-05,3.91154]
[1780154516977,42.8,73754.67,0.1,0.96462,4e-05,3.9161]
[1780154517036,42.8,73754.67,0.1,0.96462,4e-05,3.9161]
[1780154517237,42.8,73754.67,0.1,0.96462,4e-05,3.9161]
[1780154517071,42.77,73753.27,0.1,0.96466,4e-05,3.9118]
[1780154519546,42.74,73750.29,0.1,0.96465,4e-05,3.91275]
[1780154524561,42.68,73751.83,0.1,0.9649,4e-05,3.89078]
[1780154526005,42.68,73752.57,0.1,0.96493,4e-05,3.88758]
[1780154526221,42.68,73752.57,0.1,0.96493,4e-05,3.88758]
[1780154526548,42.68,73752.56,0.1,0.96493,4e-05,3.88722]
[1780154526728,42.68,73752.56,0.1,0.96493,4e-05,3.88722]
[1780154526820,42.67,73755.03,0.1,0.96507,4e-05,3.87535]
[1780154531630,42.62,73760.7,0.1,0.96543,4e-05,3.84273]
[1780154533966,42.61,73761.1,0.1,0.96548,4e-05,3.83815]
[1780154534220,42.61,73761.1,0.1,0.96548,4e-05,3.83815]
[1780154535665,42.58,73746.41,0.1,0.96505,4e-05,3.87665]
[1780154536672,42.57,73750.46,0.1,0.96523,4e-05,3.86064]
[1780154538219,42.57,73750.46,0.1,0.96523,4e-05,3.86064]
[1780154538317,42.54,73755.66,0.1,0.96549,4e-05,3.83704]
[1780154538686,42.53,73758.62,0.1,0.96562,4e-05,3.82464]
[1780154539374,42.53,73758.62,0.1,0.96562,4e-05,3.82464]
[1780154540189,42.53,73758.62,0.1,0.96562,4e-05,3.82464]
[1780154540261,42.52,73761.56,0.1,0.96576,4e-05,3.81254]
[1780154544728,42.49,73755.39,0.1,0.96565,4e-05,3.82257]
[1780154545735,42.48,73749.18,0.1,0.96545,4e-05,3.83994]
[1780154546641,42.48,73749.18,0.1,0.96545,4e-05,3.83994]
[1780154546721,42.48,73749.18,0.1,0.96545,4e-05,3.83994]
[1780154546742,42.47,73745.06,0.1,0.96534,4e-05,3.85033]
[1780154547514,42.47,73745.06,0.1,0.96534,4e-05,3.85033]
[1780154547737,42.47,73745.06,0.1,0.96534,4e-05,3.85033]
[1780154547749,42.46,73753.8,0.1,0.96568,4e-05,3.81915]
[1780154548756,42.45,73760.49,0.1,0.96595,4e-05,3.79523]
[1780154549763,42.45,73763.55,0.1,0.96606,4e-05,3.78525]
[1780154550854,42.45,73763.55,0.1,0.96606,4e-05,3.78525]
[1780154550971,42.45,73763.55,0.1,0.96606,4e-05,3.78525]
[1780154553791,42.45,73760.3,0.1,0.96598,4e-05,3.79169]
[1780154556812,42.45,73766.46,0.1,0.9662,4e-05,3.77125]
[1780154558210,42.45,73766.46,0.1,0.9662,4e-05,3.77125]
[1780154558220,42.45,73766.46,0.1,0.9662,4e-05,3.77125]
[1780154559202,42.45,73766.64,0.1,0.96621,4e-05,3.77051]
[1780154559224,42.45,73766.64,0.1,0.96621,4e-05,3.77051]
[1780154559241,42.45,73766.23,0.1,0.9662,4e-05,3.77164]
[1780154559836,42.45,73761.39,0.1,0.96603,4e-05,3.78689]
[1780154561852,42.44,73765.15,0.1,0.96617,4e-05,3.77451]
[1780154562705,42.44,73765.15,0.1,0.96617,4e-05,3.77451]
[1780154562720,42.44,73765.15,0.1,0.96617,4e-05,3.77451]
[1780154563866,42.44,73781.63,0.1,0.96675,3e-05,3.72194]
[1780154564873,42.44,73788.56,0.1,0.96699,3e-05,3.70018]
[1780154565880,42.44,73795.25,0.1,0.96722,3e-05,3.6793]
[1780154567360,42.44,73795.25,0.1,0.96722,3e-05,3.6793]
[1780154567470,42.44,73797.31,0.1,0.96729,3e-05,3.67297]
[1780154568437,42.44,73798.96,0.1,0.96734,3e-05,3.66795]
[1780154568474,42.44,73798.96,0.1,0.96734,3e-05,3.66795]
[1780154568901,42.44,73799.4,0.1,0.96735,3e-05,3.66671]
[1780154572929,42.45,73804.85,0.1,0.96753,3e-05,3.65031]
[1780154573936,42.45,73819.88,0.1,0.96804,3e-05,3.60396]
[1780154574942,42.45,73822.95,0.1,0.96814,3e-05,3.59476]
[1780154578971,42.45,73826.04,0.1,0.96823,3e-05,3.5863]
[1780154584862,42.45,73826.62,0.1,0.96825,3e-05,3.5853]
[1780154584969,42.45,73826.62,0.1,0.96825,3e-05,3.5853]
[1780154590184,42.46,73826.78,0.1,0.96823,3e-05,3.58665]
[1780154590222,42.46,73826.78,0.1,0.96823,3e-05,3.58665]
[1780154590280,42.46,73826.51,0.1,0.96822,3e-05,3.58773]
[1780154591056,42.46,73821.39,0.1,0.96804,3e-05,3.60372]
[1780154591892,42.46,73821.39,0.1,0.96804,3e-05,3.60372]
[1780154591970,42.46,73821.39,0.1,0.96804,3e-05,3.60372]
[1780154592063,42.46,73817.43,0.1,0.96791,3e-05,3.61616]
[1780154594077,42.46,73811.95,0.1,0.96772,3e-05,3.6335]
[1780154594928,42.46,73811.95,0.1,0.96772,3e-05,3.6335]
[1780154594971,42.46,73811.95,0.1,0.96772,3e-05,3.6335]
[1780154595084,42.46,73811.06,0.1,0.96769,3e-05,3.63643]
[1780154597370,42.47,73810.83,0.1,0.96768,3e-05,3.63731]
[1780154597469,42.47,73810.32,0.1,0.96766,3e-05,3.63906]
[1780154600119,42.47,73802.98,0.1,0.9674,3e-05,3.66236]
[1780154601126,42.47,73797.39,0.1,0.96721,3e-05,3.67992]
[1780154602067,42.47,73797.39,0.1,0.96721,3e-05,3.67992]
[1780154602223,42.47,73797.39,0.1,0.96721,3e-05,3.67992]
[1780154602323,42.47,73794.15,0.1,0.9671,3e-05,3.69015]
[1780154603735,42.47,73793.74,0.1,0.96708,3e-05,3.69151]
[1780154609182,42.47,73793.02,0.1,0.96705,3e-05,3.69424]
[1780154614217,42.47,73794.88,0.1,0.96714,3e-05,3.68557]
[1780154617138,42.47,73794.83,0.1,0.96714,3e-05,3.68592]
[1780154617227,42.47,73794.83,0.1,0.96714,3e-05,3.68592]
[1780154617238,42.47,73794.79,0.1,0.96713,3e-05,3.68614]
[1780154622273,42.47,73796.16,0.1,0.96718,3e-05,3.68235]
[1780154627308,42.48,73796.59,0.1,0.96718,3e-05,3.68156]
[1780154632343,42.48,73793.88,0.1,0.96709,3e-05,3.68993]
[1780154633350,42.48,73784.06,0.1,0.96675,3e-05,3.72074]
[1780154634357,42.48,73781.8,0.1,0.96668,3e-05,3.72778]
[1780154639392,42.47,73781.18,0.1,0.96666,3e-05,3.72928]
[1780154642413,42.47,73784.49,0.1,0.96678,3e-05,3.71857]
[1780154645434,42.47,73791.43,0.1,0.96702,3e-05,3.69653]
[1780154648455,42.47,73793.27,0.1,0.96708,3e-05,3.69066]
[1780154650469,42.47,73799.51,0.1,0.9673,3e-05,3.67109]
[1780154655504,42.47,73800.14,0.1,0.96732,3e-05,3.66912]
[1780154660539,42.47,73798.47,0.1,0.96726,3e-05,3.67425]
[1780154665574,42.47,73789.75,0.1,0.96697,3e-05,3.70144]
[1780154666581,42.47,73782.02,0.1,0.9667,3e-05,3.72569]
[1780154668595,42.47,73780.57,0.1,0.96665,3e-05,3.73004]
[1780154671619,42.47,73778.28,0.1,0.9666,3e-05,3.7336]
[1780154676654,42.47,73779.78,0.1,0.96666,3e-05,3.72828]
[1780154682700,42.46,73779.56,0.1,0.96666,3e-05,3.72831]
[1780154692772,42.46,73780.94,0.1,0.96672,3e-05,3.7229]
[1780154697807,42.46,73782.27,0.1,0.96677,3e-05,3.71819]
[1780154702842,42.46,73787.85,0.1,0.96697,3e-05,3.70007]
[1780154707876,42.46,73789.38,0.1,0.96703,3e-05,3.69498]
[1780154712912,42.46,73793.5,0.1,0.96717,3e-05,3.68182]
[1780154717947,42.46,73792.01,0.1,0.96712,3e-05,3.68637]
[1780154723989,42.45,73792.33,0.1,0.96713,3e-05,3.68524]
[1780154729027,42.45,73793.28,0.1,0.96717,3e-05,3.68222]
[1780154734062,42.45,73792.93,0.1,0.96718,3e-05,3.68003]
[1780154740104,42.45,73794.76,0.1,0.96725,3e-05,3.67433]
[1780154745140,42.45,73794.7,0.1,0.96724,3e-05,3.67459]
[1780154751182,42.46,73795.15,0.1,0.96726,3e-05,3.67328]
[1780154756217,42.46,73793.05,0.1,0.96718,3e-05,3.67991]
[1780154761256,42.46,73792.77,0.1,0.96717,3e-05,3.68109]
[1780154767298,42.46,73793.6,0.1,0.9672,3e-05,3.67858]
[1780154772333,42.46,73792.93,0.1,0.96718,3e-05,3.68075]
[1780154779383,42.46,73793.6,0.1,0.9672,3e-05,3.67878]
[1780154784418,42.46,73795.52,0.1,0.96726,3e-05,3.6729]
[1780154789453,42.46,73795.32,0.1,0.96725,3e-05,3.67368]
[1780154795495,42.46,73795.58,0.1,0.96729,3e-05,3.66975]
[1780154797509,42.46,73799.34,0.1,0.96742,3e-05,3.65808]
[1780154799523,42.46,73802.47,0.1,0.96752,3e-05,3.64845]
[1780154800529,42.46,73811.49,0.1,0.96783,3e-05,3.62055]
[1780154801396,42.46,73811.49,0.1,0.96783,3e-05,3.62055]
[1780154801537,42.46,73818.44,0.1,0.96806,3e-05,3.59921]
[1780154801720,42.46,73818.44,0.1,0.96806,3e-05,3.59921]
[1780154802543,42.46,73821.88,0.1,0.96817,3e-05,3.58877]
[1780154806576,42.46,73828.94,0.1,0.9684,3e-05,3.56776]
[1780154809597,42.46,73831.72,0.1,0.96849,3e-05,3.55984]
[1780154813048,42.47,73831.79,0.1,0.96849,3e-05,3.56022]
[1780154813220,42.47,73831.79,0.1,0.96849,3e-05,3.56022]
[1780154813625,42.47,73833.56,0.1,0.96854,3e-05,3.55501]
[1780154815673,42.47,73839.28,0.1,0.96873,3e-05,3.53799]
[1780154818672,42.47,73832.08,0.1,0.96848,3e-05,3.5606]
[1780154820475,42.47,73832.08,0.1,0.96848,3e-05,3.5606]
[1780154821773,42.47,73833.74,0.1,0.96854,3e-05,3.55563]
[1780154821974,42.47,73833.74,0.1,0.96854,3e-05,3.55563]
[1780154822051,42.49,73834.66,0.1,0.96852,3e-05,3.55667]
[1780154826728,42.51,73838.84,0.1,0.96858,3e-05,3.55125]
[1780154828742,42.52,73843.84,0.1,0.96871,3e-05,3.53988]
[1780154830756,42.54,73848.77,0.1,0.96883,3e-05,3.52914]
[1780154833777,42.54,73851.75,0.1,0.96892,3e-05,3.52082]
[1780154834784,42.54,73855.28,0.1,0.96903,3e-05,3.5104]
[1780154836798,42.54,73858.47,0.1,0.96913,3e-05,3.50131]
[1780154840826,42.57,73852.48,0.1,0.96887,3e-05,3.52532]
[1780154842840,42.57,73840.72,0.1,0.96848,3e-05,3.56152]
[1780154845768,42.57,73840.52,0.1,0.96847,3e-05,3.56235]
[1780154845971,42.57,73840.52,0.1,0.96847,3e-05,3.56235]
[1780154846027,42.58,73840.43,0.1,0.96843,3e-05,3.56607]
[1780154848883,42.58,73837.36,0.1,0.96832,3e-05,3.57576]
[1780154850284,42.58,73837.36,0.1,0.96832,3e-05,3.57576]
[1780154850475,42.58,73837.36,0.1,0.96832,3e-05,3.57576]
[1780154850574,42.59,73842.25,0.1,0.96845,3e-05,3.56369]
[1780154853545,42.59,73841.21,0.1,0.96844,3e-05,3.5638]
[1780154853723,42.59,73841.02,0.1,0.96843,3e-05,3.56471]
[1780154857948,42.59,73846.89,0.1,0.96862,3e-05,3.54745]
[1780154858955,42.6,73852.76,0.1,0.96881,3e-05,3.5298]
[1780154860227,42.6,73852.76,0.1,0.96881,3e-05,3.5298]
[1780154860472,42.6,73852.76,0.1,0.96881,3e-05,3.5298]
[1780154860502,42.6,73853.12,0.1,0.96882,3e-05,3.52911]
[1780154861281,42.6,73853.12,0.1,0.96882,3e-05,3.52911]
[1780154861473,42.6,73853.12,0.1,0.96882,3e-05,3.52911]
[1780154864998,42.6,73857.3,0.1,0.96895,3e-05,3.51756]
[1780154870033,42.6,73851.13,0.1,0.96873,3e-05,3.53713]
[1780154871040,42.61,73847.37,0.1,0.96861,3e-05,3.54895]
[1780154871779,42.61,73847.37,0.1,0.96861,3e-05,3.54895]
[1780154871970,42.61,73847.37,0.1,0.96861,3e-05,3.54895]
[1780154872047,42.61,73847.27,0.1,0.9686,3e-05,3.54943]
[1780154873328,42.61,73847.27,0.1,0.9686,3e-05,3.54943]
[1780154873474,42.61,73847.27,0.1,0.9686,3e-05,3.54943]
[1780154879712,42.61,73843.53,0.1,0.96847,3e-05,3.56177]
[1780154879721,42.61,73843.27,0.1,0.96846,3e-05,3.56271]
[1780154880633,42.61,73843.27,0.1,0.96846,3e-05,3.56271]
[1780154880711,42.61,73844.19,0.1,0.96849,3e-05,3.56007]
[1780154880720,42.61,73844.19,0.1,0.96849,3e-05,3.56007]
[1780154886145,42.61,73844.77,0.1,0.96849,3e-05,3.55927]
[1780154891148,42.61,73844.79,0.1,0.96849,3e-05,3.55954]
[1780154892242,42.62,73843.72,0.1,0.96845,3e-05,3.5633]
[1780154892474,42.62,73843.72,0.1,0.96845,3e-05,3.5633]
[1780154892531,42.62,73843.29,0.1,0.96843,3e-05,3.56477]
[1780154893447,42.62,73843.29,0.1,0.96843,3e-05,3.56477]
[1780154893471,42.62,73843.29,0.1,0.96843,3e-05,3.56477]
[1780154895494,42.62,73843.2,0.1,0.96843,3e-05,3.5652]
[1780154899990,42.62,73844.43,0.1,0.96846,3e-05,3.56241]
[1780154900186,42.62,73844.43,0.1,0.96846,3e-05,3.56241]
[1780154900243,42.62,73844.56,0.1,0.96846,3e-05,3.56218]
[1780154900966,42.62,73844.56,0.1,0.96846,3e-05,3.56218]
[1780154901224,42.62,73844.56,0.1,0.96846,3e-05,3.56218]
[1780154906285,42.63,73842.74,0.1,0.96839,3e-05,3.56869]
[1780154909233,42.63,73842.78,0.1,0.96839,3e-05,3.56872]
[1780154909475,42.63,73842.78,0.1,0.96839,3e-05,3.56872]
[1780154909531,42.63,73841.21,0.1,0.96834,3e-05,3.5738]
[1780154910564,42.63,73841.21,0.1,0.96834,3e-05,3.5738]
[1780154910722,42.63,73841.21,0.1,0.96834,3e-05,3.5738]
[1780154915612,42.63,73839.33,0.1,0.96829,3e-05,3.57698]
[1780154920312,42.63,73839.23,0.1,0.96828,3e-05,3.57794]
[1780154920475,42.63,73839.23,0.1,0.96828,3e-05,3.57794]
[1780154920549,42.63,73842.19,0.1,0.96838,3e-05,3.56904]
[1780154921411,42.63,73842.19,0.1,0.96838,3e-05,3.56904]
[1780154921469,42.63,73842.19,0.1,0.96838,3e-05,3.56904]
[1780154931463,42.64,73841.07,0.1,0.96833,3e-05,3.57404]
[1780154934165,42.64,73841.07,0.1,0.96833,3e-05,3.57404]
[1780154934220,42.64,73841.07,0.1,0.96833,3e-05,3.57404]
[1780154937394,42.64,73839.73,0.1,0.96827,3e-05,3.57877]
[1780154937475,42.64,73839.73,0.1,0.96827,3e-05,3.57877]
[1780154937505,42.64,73839.75,0.1,0.96827,3e-05,3.57883]
[1780154939796,42.64,73837.97,0.1,0.96821,3e-05,3.58451]
[1780154939970,42.64,73837.97,0.1,0.96821,3e-05,3.58451]
[1780154947068,42.64,73838.54,0.1,0.96822,3e-05,3.58354]
[1780154947226,42.64,73838.54,0.1,0.96822,3e-05,3.58354]
[1780154947281,42.64,73838.54,0.1,0.96822,3e-05,3.58366]
[1780154947849,42.64,73838.54,0.1,0.96822,3e-05,3.58366]
[1780154947974,42.64,73838.54,0.1,0.96822,3e-05,3.58366]
[1780154958653,42.65,73838.42,0.1,0.9682,3e-05,3.5853]
[1780154960052,42.65,73838.42,0.1,0.9682,3e-05,3.5853]
[1780154960222,42.65,73838.42,0.1,0.9682,3e-05,3.5853]
[1780154960517,42.65,73838.42,0.1,0.9682,3e-05,3.5853]
[1780154960725,42.65,73838.42,0.1,0.9682,3e-05,3.5853]
[1780154960774,42.65,73838.42,0.1,0.9682,3e-05,3.58554]
[1780154965702,42.65,73841.5,0.1,0.9683,3e-05,3.57674]
[1780154966709,42.65,73839.39,0.1,0.96823,3e-05,3.58332]
[1780154967457,42.65,73839.39,0.1,0.96823,3e-05,3.58332]
[1780154972751,42.65,73839.24,0.1,0.96824,3e-05,3.58129]
[1780154983018,42.66,73839.24,0.1,0.96824,3e-05,3.58154]
[1780154983220,42.66,73839.24,0.1,0.96824,3e-05,3.58154]
[1780154983776,42.66,73839.24,0.1,0.96824,3e-05,3.58154]
[1780154983243,42.66,73839.34,0.1,0.96823,3e-05,3.58238]
[1780154983972,42.66,73839.34,0.1,0.96823,3e-05,3.58238]
[1780154984008,42.66,73841.47,0.1,0.9683,3e-05,3.57588]
[1780154990239,42.66,73841.31,0.1,0.96829,3e-05,3.57691]
[1780154994238,42.66,73841.6,0.1,0.96829,3e-05,3.57668]
[1780154994472,42.66,73841.6,0.1,0.96829,3e-05,3.57668]
[1780154994571,42.66,73841.66,0.1,0.96829,3e-05,3.57675]
[1780154995119,42.66,73841.66,0.1,0.96829,3e-05,3.57675]
[1780154995225,42.66,73841.66,0.1,0.96829,3e-05,3.57675]
[1780155002390,42.67,73841.66,0.1,0.96828,3e-05,3.5774]
[1780155002473,42.67,73841.66,0.1,0.96828,3e-05,3.5774]
[1780155002550,42.67,73843.02,0.1,0.96832,3e-05,3.57365]
[1780155003437,42.67,73843.02,0.1,0.96832,3e-05,3.57365]
[1780155003473,42.67,73843.02,0.1,0.96832,3e-05,3.57365]
[1780155010010,42.67,73844.08,0.1,0.96835,3e-05,3.57138]
[1780155017003,42.67,73844.39,0.1,0.96835,3e-05,3.57098]
[1780155017220,42.67,73844.39,0.1,0.96835,3e-05,3.57098]
[1780155017315,42.68,73844.39,0.1,0.96835,3e-05,3.57152]
[1780155017938,42.68,73844.39,0.1,0.96835,3e-05,3.57152]
[1780155017973,42.68,73844.39,0.1,0.96835,3e-05,3.57152]
[1780155024427,42.68,73844.34,0.1,0.96834,3e-05,3.57208]
[1780155024471,42.68,73844.34,0.1,0.96834,3e-05,3.57208]
[1780155024584,42.68,73845.4,0.1,0.96837,3e-05,3.56939]
[1780155025486,42.68,73845.4,0.1,0.96837,3e-05,3.56939]
[1780155025726,42.68,73845.4,0.1,0.96837,3e-05,3.56939]
[1780155026722,42.68,73845.4,0.1,0.96837,3e-05,3.56953]
[1780155026804,42.68,73846.94,0.1,0.96842,3e-05,3.56498]
[1780155029877,42.68,73847.23,0.1,0.96842,3e-05,3.56439]
[1780155030333,42.68,73847.23,0.1,0.96842,3e-05,3.56439]
[1780155030472,42.68,73847.23,0.1,0.96842,3e-05,3.56439]
[1780155034185,42.68,73845.65,0.1,0.96839,3e-05,3.56672]
[1780155035192,42.68,73838.09,0.1,0.96814,3e-05,3.58994]
[1780155036171,42.68,73838.09,0.1,0.96814,3e-05,3.58994]
[1780155036223,42.68,73838.09,0.1,0.96814,3e-05,3.58994]
[1780155036273,42.68,73834.58,0.1,0.96802,3e-05,3.60093]
[1780155042542,42.69,73835.3,0.1,0.96804,3e-05,3.59916]
[1780155046204,42.69,73835.19,0.1,0.96803,3e-05,3.59984]
[1780155046225,42.69,73835.19,0.1,0.96803,3e-05,3.59984]
[1780155050306,42.69,73833.33,0.1,0.96796,3e-05,3.60588]
[1780155052597,42.69,73832.0,0.1,0.96792,3e-05,3.61012]
[1780155052725,42.69,73832.0,0.1,0.96792,3e-05,3.61012]
[1780155053965,42.69,73831.29,0.1,0.96789,3e-05,3.61236]
[1780155056348,42.69,73822.77,0.1,0.9676,3e-05,3.63885]
[1780155057355,42.69,73820.08,0.1,0.96751,3e-05,3.64718]
[1780155058210,42.69,73820.08,0.1,0.96751,3e-05,3.64718]
[1780155058223,42.69,73820.08,0.1,0.96751,3e-05,3.64718]
[1780155061058,42.69,73820.08,0.1,0.96751,3e-05,3.64723]
[1780155061219,42.69,73820.08,0.1,0.96751,3e-05,3.64723]
[1780155061320,42.69,73820.08,0.1,0.96751,3e-05,3.64723]
[1780155064408,42.69,73814.17,0.1,0.96731,3e-05,3.66555]
[1780155065415,42.69,73807.94,0.1,0.9671,3e-05,3.68464]
[1780155066422,42.69,73806.04,0.1,0.96704,3e-05,3.69051]
[1780155068436,42.69,73798.04,0.1,0.96676,3e-05,3.71538]
[1780155069443,42.69,73796.05,0.1,0.96669,3e-05,3.7215]
[1780155071471,42.69,73794.85,0.1,0.96665,3e-05,3.72515]
[1780155071724,42.69,73794.85,0.1,0.96665,3e-05,3.72515]
[1780155080520,42.68,73795.0,0.1,0.96667,3e-05,3.72352]
[1780155085098,42.68,73795.5,0.1,0.96669,3e-05,3.72154]
[1780155085219,42.68,73795.5,0.1,0.96669,3e-05,3.72154]
[1780155091597,42.68,73793.38,0.1,0.96665,3e-05,3.72422]
[1780155096471,42.68,73793.74,0.1,0.96667,3e-05,3.72271]
[1780155096778,42.68,73793.74,0.1,0.96667,3e-05,3.72262]
[1780155097332,42.68,73793.74,0.1,0.96667,3e-05,3.72262]
[1780155097471,42.68,73793.74,0.1,0.96667,3e-05,3.72262]
[1780155100474,42.68,73793.74,0.1,0.96667,3e-05,3.72253]
[1780155100662,42.68,73794.11,0.1,0.96669,3e-05,3.72111]
[1780155101243,42.68,73794.11,0.1,0.96669,3e-05,3.72111]
[1780155101475,42.68,73794.11,0.1,0.96669,3e-05,3.72111]
[1780155105696,42.68,73798.02,0.1,0.96683,3e-05,3.7085]
[1780155110732,42.68,73797.62,0.1,0.96682,3e-05,3.70947]
[1780155115767,42.67,73795.33,0.1,0.96674,3e-05,3.71635]
[1780155118018,42.67,73793.59,0.1,0.96668,3e-05,3.72168]
[1780155118220,42.67,73793.59,0.1,0.96668,3e-05,3.72168]
[1780155118615,42.67,73793.59,0.1,0.96668,3e-05,3.72168]
[1780155118720,42.67,73793.59,0.1,0.96668,3e-05,3.72168]
[1780155118788,42.67,73793.47,0.1,0.96668,3e-05,3.72198]
[1780155121809,42.67,73788.72,0.1,0.96652,3e-05,3.73669]
[1780155122302,42.67,73788.72,0.1,0.96652,3e-05,3.73669]
[1780155122473,42.67,73788.72,0.1,0.96652,3e-05,3.73669]
[1780155127851,42.67,73787.92,0.1,0.9665,3e-05,3.73856]
[1780155132886,42.67,73786.81,0.1,0.96646,3e-05,3.74151]
[1780155134900,42.67,73780.78,0.1,0.96625,4e-05,3.76032]
[1780155136914,42.67,73778.0,0.1,0.96616,4e-05,3.76882]
[1780155138828,42.67,73777.6,0.1,0.96615,4e-05,3.76993]
[1780155138972,42.67,73777.6,0.1,0.96615,4e-05,3.76993]
[1780155139852,42.67,73776.37,0.1,0.96611,4e-05,3.77366]
[1780155139935,42.67,73775.22,0.1,0.96607,4e-05,3.77714]
[1780155144970,42.66,73775.33,0.1,0.96608,4e-05,3.77589]
[1780155147917,42.66,73775.39,0.1,0.96609,4e-05,3.77552]
[1780155147970,42.66,73775.39,0.1,0.96609,4e-05,3.77552]
[1780155152623,42.66,73776.03,0.1,0.96615,4e-05,3.76927]
[1780155152721,42.66,73776.03,0.1,0.96615,4e-05,3.76927]
[1780155152986,42.66,73776.03,0.1,0.96615,4e-05,3.76927]
[1780155153221,42.66,73776.34,0.1,0.96616,4e-05,3.76794]
[1780155153321,42.66,73779.28,0.1,0.96627,4e-05,3.75848]
[1780155158956,42.66,73781.27,0.1,0.96634,3e-05,3.75173]
[1780155158970,42.66,73781.27,0.1,0.96634,3e-05,3.75173]
[1780155164106,42.65,73777.73,0.1,0.96623,4e-05,3.76181]
[1780155165698,42.65,73777.73,0.1,0.96623,4e-05,3.76181]
[1780155165721,42.65,73777.73,0.1,0.96623,4e-05,3.76181]
[1780155167045,42.65,73778.1,0.1,0.96624,4e-05,3.7603]
[1780155167219,42.65,73778.1,0.1,0.96624,4e-05,3.7603]
[1780155167320,42.65,73777.83,0.1,0.96624,4e-05,3.76082]
[1780155173169,42.65,73776.37,0.1,0.9662,4e-05,3.76457]
[1780155175210,42.65,73776.44,0.1,0.9662,4e-05,3.76418]
[1780155175225,42.65,73776.44,0.1,0.9662,4e-05,3.76418]
[1780155176174,42.64,73777.13,0.1,0.96623,4e-05,3.76181]
[1780155176227,42.64,73777.13,0.1,0.96623,4e-05,3.76181]
[1780155176331,42.64,73777.06,0.1,0.96623,4e-05,3.76185]
[1780155178204,42.64,73780.63,0.1,0.96636,3e-05,3.75021]
[1780155179790,42.64,73780.63,0.1,0.96636,3e-05,3.75021]
[1780155179972,42.64,73780.63,0.1,0.96636,3e-05,3.75021]
[1780155179943,42.64,73783.99,0.1,0.96648,3e-05,3.73929]
[1780155183581,42.64,73786.43,0.1,0.96656,3e-05,3.73133]
[1780155183721,42.64,73786.43,0.1,0.96656,3e-05,3.73133]
[1780155183822,42.64,73786.48,0.1,0.96657,3e-05,3.73092]
[1780155191295,42.64,73786.82,0.1,0.96659,3e-05,3.72896]
[1780155193077,42.64,73786.81,0.1,0.96659,3e-05,3.72886]
[1780155193220,42.64,73786.81,0.1,0.96659,3e-05,3.72886]
[1780155198344,42.63,73787.02,0.1,0.96661,3e-05,3.72731]
[1780155203379,42.63,73784.73,0.1,0.96654,3e-05,3.73388]
[1780155208496,42.63,73784.77,0.1,0.96654,3e-05,3.73322]
[1780155208721,42.63,73784.77,0.1,0.96654,3e-05,3.73322]
[1780155209469,42.63,73784.6,0.1,0.96654,3e-05,3.73363]
[1780155209721,42.63,73784.6,0.1,0.96654,3e-05,3.73363]
[1780155209820,42.63,73784.09,0.1,0.96652,3e-05,3.7351]
[1780155213449,42.63,73781.39,0.1,0.96646,3e-05,3.73975]
[1780155215763,42.63,73781.0,0.1,0.96645,3e-05,3.74084]
[1780155215969,42.63,73781.0,0.1,0.96645,3e-05,3.74084]
[1780155219490,42.62,73784.56,0.1,0.96658,3e-05,3.72891]
[1780155224526,42.62,73784.13,0.1,0.96657,3e-05,3.72963]
[1780155230041,42.62,73784.57,0.1,0.96659,3e-05,3.72774]
[1780155230221,42.62,73784.74,0.1,0.9666,3e-05,3.72709]
[1780155231103,42.62,73785.05,0.1,0.96661,3e-05,3.72599]
[1780155231221,42.62,73785.05,0.1,0.96661,3e-05,3.72599]
[1780155231575,42.62,73784.64,0.1,0.9666,3e-05,3.72716]
[1780155236610,42.62,73785.31,0.1,0.96663,3e-05,3.72447]
[1780155242069,42.62,73785.24,0.1,0.96663,3e-05,3.72446]
[1780155242219,42.61,73784.91,0.1,0.96662,3e-05,3.72516]
[1780155248707,42.61,73784.82,0.1,0.96663,3e-05,3.72466]
[1780155252473,42.61,73785.42,0.1,0.96665,3e-05,3.72244]
[1780155252734,42.61,73792.65,0.1,0.9669,3e-05,3.69965]
[1780155253742,42.61,73807.69,0.1,0.96742,3e-05,3.65269]
[1780155255047,42.61,73812.26,0.1,0.96758,3e-05,3.63855]
[1780155257099,42.61,73814.27,0.1,0.96764,3e-05,3.63237]
[1780155257220,42.61,73815.28,0.1,0.96768,3e-05,3.6293]
[1780155257770,42.61,73814.74,0.1,0.96766,3e-05,3.63102]
[1780155260238,42.61,73815.94,0.1,0.9677,3e-05,3.62742]
[1780155260469,42.61,73815.94,0.1,0.9677,3e-05,3.62742]
[1780155265826,42.61,73816.73,0.1,0.96772,3e-05,3.62533]
[1780155270861,42.61,73818.43,0.1,0.96778,3e-05,3.62041]
[1780155273955,42.61,73818.71,0.1,0.96781,3e-05,3.61643]
[1780155273969,42.61,73818.71,0.1,0.96781,3e-05,3.61643]
[1780155275221,42.61,73819.6,0.1,0.96784,3e-05,3.61383]
[1780155275470,42.61,73819.6,0.1,0.96784,3e-05,3.61383]
[1780155275896,42.61,73819.64,0.1,0.96784,3e-05,3.61378]
[1780155277716,42.61,73819.47,0.1,0.96783,3e-05,3.61438]
[1780155277971,42.61,73819.47,0.1,0.96783,3e-05,3.61438]
[1780155278072,42.62,73811.56,0.1,0.96756,3e-05,3.63887]
[1780155278917,42.62,73813.63,0.1,0.96763,3e-05,3.6325]
[1780155283084,42.62,73813.63,0.1,0.96763,3e-05,3.6325]
[1780155283219,42.62,73812.32,0.1,0.96759,3e-05,3.63672]
[1780155284993,42.62,73812.44,0.1,0.96759,3e-05,3.63638]
[1780155285001,42.62,73813.51,0.1,0.96763,3e-05,3.6331]
[1780155285225,42.62,73813.51,0.1,0.96763,3e-05,3.6331]
[1780155289730,42.62,73813.86,0.1,0.96764,3e-05,3.63213]
[1780155289969,42.62,73813.86,0.1,0.96764,3e-05,3.63213]
[1780155295029,42.62,73817.9,0.1,0.96777,3e-05,3.61996]
[1780155296592,42.62,73818.35,0.1,0.96779,3e-05,3.61862]
[1780155296726,42.62,73818.35,0.1,0.96779,3e-05,3.61862]
[1780155296822,42.62,73818.35,0.1,0.96779,3e-05,3.61868]
[1780155304092,42.62,73817.64,0.1,0.96776,3e-05,3.6212]
[1780155306471,42.62,73817.53,0.1,0.96775,3e-05,3.62163]
[1780155312148,42.62,73817.57,0.1,0.96775,3e-05,3.62177]
[1780155320020,42.62,73817.61,0.1,0.96775,3e-05,3.62172]
[1780155320071,42.62,73815.5,0.1,0.96768,3e-05,3.62845]
[1780155320223,42.62,73815.5,0.1,0.96768,3e-05,3.62845]
[1780155320801,42.62,73815.5,0.1,0.96768,3e-05,3.62845]
[1780155320969,42.62,73815.5,0.1,0.96768,3e-05,3.62845]
[1780155326246,42.62,73815.46,0.1,0.96768,3e-05,3.6287]
[1780155338330,42.62,73815.5,0.1,0.9677,3e-05,3.62553]
[1780155339535,42.62,73815.5,0.1,0.9677,3e-05,3.62553]
[1780155339732,42.62,73815.5,0.1,0.9677,3e-05,3.62553]
[1780155339817,42.62,73815.5,0.1,0.9677,3e-05,3.62553]
[1780155339971,42.62,73815.5,0.1,0.9677,3e-05,3.62553]
[1780155340072,42.62,73815.5,0.1,0.9677,3e-05,3.62557]
[1780155348400,42.62,73815.5,0.1,0.9677,3e-05,3.62575]
[1780155354442,42.62,73815.57,0.1,0.9677,3e-05,3.62566]
[1780155360485,42.62,73817.75,0.1,0.96777,3e-05,3.61909]
[1780155361355,42.62,73817.75,0.1,0.96777,3e-05,3.61909]
[1780155361473,42.62,73817.75,0.1,0.96777,3e-05,3.61909]
[1780155361801,42.62,73817.75,0.1,0.96777,3e-05,3.61909]
[1780155361970,42.62,73817.75,0.1,0.96777,3e-05,3.61909]
[1780155362007,42.62,73817.75,0.1,0.96777,3e-05,3.61915]
[1780155370555,42.63,73817.75,0.1,0.96777,3e-05,3.61943]
[1780155371562,42.63,73822.14,0.1,0.96792,3e-05,3.60594]
[1780155373062,42.63,73822.14,0.1,0.96792,3e-05,3.60594]
[1780155373164,42.63,73826.42,0.1,0.96806,3e-05,3.59285]
[1780155373223,42.63,73826.42,0.1,0.96806,3e-05,3.59285]
[1780155373356,42.63,73826.42,0.1,0.96806,3e-05,3.59285]
[1780155373471,42.63,73826.42,0.1,0.96806,3e-05,3.59285]
[1780155378611,42.63,73826.45,0.1,0.96806,3e-05,3.59319]
[1780155385132,42.63,73826.32,0.1,0.96805,3e-05,3.59381]
[1780155385220,42.63,73826.32,0.1,0.96805,3e-05,3.59381]
[1780155385186,42.63,73816.44,0.1,0.96772,3e-05,3.62442]
[1780155385661,42.63,73815.99,0.1,0.9677,3e-05,3.62583]
[1780155386711,42.63,73815.99,0.1,0.9677,3e-05,3.62583]
[1780155386723,42.63,73815.99,0.1,0.9677,3e-05,3.62583]
[1780155386812,42.63,73815.45,0.1,0.96768,3e-05,3.62751]
[1780155393734,42.63,73805.49,0.1,0.96737,3e-05,3.65513]
[1780155394741,42.63,73796.49,0.1,0.96706,3e-05,3.68313]
[1780155395748,42.63,73792.62,0.1,0.96693,3e-05,3.69514]
[1780155398257,42.63,73792.66,0.1,0.96693,3e-05,3.69483]
[1780155398469,42.63,73792.66,0.1,0.96693,3e-05,3.69483]
[1780155401790,42.63,73800.0,0.1,0.96719,3e-05,3.67157]
[1780155403804,42.63,73806.07,0.1,0.9674,3e-05,3.65261]
[1780155407544,42.63,73807.01,0.1,0.96743,3e-05,3.64968]
[1780155407723,42.63,73807.01,0.1,0.96743,3e-05,3.64968]
[1780155407855,42.63,73807.01,0.1,0.96743,3e-05,3.64968]
[1780155407973,42.63,73807.01,0.1,0.96743,3e-05,3.64968]
[1780155408060,42.63,73806.57,0.1,0.96741,3e-05,3.65104]
[1780155413875,42.63,73806.05,0.1,0.9674,3e-05,3.65265]
[1780155417870,42.63,73805.47,0.1,0.96738,3e-05,3.65444]
[1780155417972,42.63,73805.47,0.1,0.96738,3e-05,3.65444]
[1780155418085,42.63,73805.47,0.1,0.96738,3e-05,3.65444]
[1780155418223,42.63,73805.47,0.1,0.96738,3e-05,3.65444]
[1780155418179,42.63,73807.59,0.1,0.96745,3e-05,3.64786]
[1780155424953,42.63,73807.99,0.1,0.96746,3e-05,3.64668]
[1780155426982,42.63,73808.3,0.1,0.96747,3e-05,3.64572]
[1780155427221,42.63,73808.3,0.1,0.96747,3e-05,3.64572]
[1780155434017,42.63,73807.91,0.1,0.96746,3e-05,3.647]
[1780155438784,42.63,73808.26,0.1,0.96747,3e-05,3.64593]
[1780155438970,42.63,73808.26,0.1,0.96747,3e-05,3.64593]
[1780155439114,42.63,73808.26,0.1,0.96747,3e-05,3.64593]
[1780155439223,42.63,73808.26,0.1,0.96747,3e-05,3.64593]
[1780155439158,42.63,73808.16,0.1,0.96747,3e-05,3.64626]
[1780155445094,42.63,73808.53,0.1,0.96748,3e-05,3.64512]
[1780155448218,42.63,73809.85,0.1,0.96752,3e-05,3.64105]
[1780155448115,42.63,73817.55,0.1,0.96778,3e-05,3.61727]
[1780155448472,42.63,73817.55,0.1,0.96778,3e-05,3.61727]
[1780155448519,42.63,73817.55,0.1,0.96778,3e-05,3.61727]
[1780155448723,42.63,73817.55,0.1,0.96778,3e-05,3.61727]
[1780155449122,42.63,73817.25,0.1,0.96777,3e-05,3.61825]
[1780155451072,42.63,73817.25,0.1,0.96777,3e-05,3.61825]
[1780155453385,42.63,73816.17,0.1,0.96776,3e-05,3.6185]
[1780155453472,42.63,73816.17,0.1,0.96776,3e-05,3.6185]
[1780155454579,42.63,73815.63,0.1,0.96774,3e-05,3.62021]
[1780155454721,42.63,73815.63,0.1,0.96774,3e-05,3.62021]
[1780155455164,42.63,73815.61,0.1,0.96774,3e-05,3.62031]
[1780155460730,42.63,73815.66,0.1,0.96774,3e-05,3.62033]
[1780155463315,42.63,73815.22,0.1,0.96773,3e-05,3.62177]
[1780155463472,42.63,73815.22,0.1,0.96773,3e-05,3.62177]
[1780155469264,42.63,73815.24,0.1,0.96772,3e-05,3.622]
[1780155473341,42.63,73815.19,0.1,0.96772,3e-05,3.6223]
[1780155473471,42.63,73815.19,0.1,0.96772,3e-05,3.6223]
[1780155473619,42.63,73815.19,0.1,0.96772,3e-05,3.6223]
[1780155473728,42.63,73815.19,0.1,0.96772,3e-05,3.6223]
[1780155474299,42.63,73815.02,0.1,0.96772,3e-05,3.62286]
[1780155479333,42.63,73814.5,0.1,0.9677,3e-05,3.62462]
[1780155488397,42.63,73814.78,0.1,0.9677,3e-05,3.62404]
[1780155489509,42.63,73814.78,0.1,0.9677,3e-05,3.62404]
[1780155489723,42.63,73814.78,0.1,0.9677,3e-05,3.62404]
[1780155489753,42.63,73814.78,0.1,0.9677,3e-05,3.62404]
[1780155489972,42.63,73814.78,0.1,0.9677,3e-05,3.62404]
[1780155489974,42.63,73815.12,0.1,0.96771,3e-05,3.62306]
[1780155496453,42.63,73812.9,0.1,0.96764,3e-05,3.63008]
[1780155502497,42.63,73812.92,0.1,0.96764,3e-05,3.63015]
[1780155503503,42.63,73801.1,0.1,0.96723,3e-05,3.66683]
[1780155504472,42.63,73801.1,0.1,0.96723,3e-05,3.66683]
[1780155504645,42.63,73801.1,0.1,0.96723,3e-05,3.66683]
[1780155504725,42.63,73801.1,0.1,0.96723,3e-05,3.66683]
[1780155504746,42.63,73798.53,0.1,0.96714,3e-05,3.67482]
[1780155507531,42.63,73801.55,0.1,0.96725,3e-05,3.66532]
[1780155511369,42.63,73802.48,0.1,0.96728,3e-05,3.66234]
[1780155511478,42.63,73802.48,0.1,0.96728,3e-05,3.66234]
[1780155512513,42.63,73802.3,0.1,0.9673,3e-05,3.6596]
[1780155512719,42.63,73802.3,0.1,0.9673,3e-05,3.6596]
[1780155512759,42.63,73802.23,0.1,0.9673,3e-05,3.65978]
[1780155514641,42.63,73802.33,0.1,0.9673,3e-05,3.65947]
[1780155523643,42.63,73801.79,0.1,0.96729,3e-05,3.66103]
[1780155524650,42.63,73797.56,0.1,0.96714,3e-05,3.67419]
[1780155526096,42.63,73797.56,0.1,0.96714,3e-05,3.67419]
[1780155526221,42.63,73797.56,0.1,0.96714,3e-05,3.67419]
[1780155530692,42.63,73790.42,0.1,0.9669,3e-05,3.69633]
[1780155532237,42.63,73787.18,0.1,0.96679,3e-05,3.70638]
[1780155534720,42.63,73779.77,0.1,0.96653,3e-05,3.72938]
[1780155537598,42.63,73779.53,0.1,0.96653,3e-05,3.72988]
[1780155537725,42.63,73779.53,0.1,0.96653,3e-05,3.72988]
[1780155537945,42.63,73779.53,0.1,0.96653,3e-05,3.72988]
[1780155537973,42.63,73779.53,0.1,0.96653,3e-05,3.72988]
[1780155538051,42.63,73779.53,0.1,0.96653,3e-05,3.72975]
[1780155543783,42.63,73779.68,0.1,0.96654,3e-05,3.72846]
[1780155548818,42.62,73779.72,0.1,0.96655,3e-05,3.72763]
[1780155554279,42.62,73780.12,0.1,0.96657,3e-05,3.7258]
[1780155554321,42.62,73780.12,0.1,0.96657,3e-05,3.72566]
[1780155554472,42.62,73780.12,0.1,0.96657,3e-05,3.72566]
[1780155554710,42.62,73780.12,0.1,0.96657,3e-05,3.72566]
[1780155554725,42.62,73780.12,0.1,0.96657,3e-05,3.72566]
[1780155554749,42.62,73780.12,0.1,0.96657,3e-05,3.72552]
[1780155559900,42.62,73780.91,0.1,0.96661,3e-05,3.72232]
[1780155560780,42.62,73780.91,0.1,0.96661,3e-05,3.72232]
[1780155560971,42.62,73780.91,0.1,0.96661,3e-05,3.72232]
[1780155566946,42.62,73783.03,0.1,0.96669,3e-05,3.71469]
[1780155571982,42.61,73782.96,0.1,0.96673,3e-05,3.71096]
[1780155577018,42.61,73786.93,0.1,0.96687,3e-05,3.69786]
[1780155578476,42.61,73787.06,0.1,0.96688,3e-05,3.69734]
[1780155578722,42.61,73787.06,0.1,0.96688,3e-05,3.69734]
[1780155579054,42.61,73787.06,0.1,0.96688,3e-05,3.69734]
[1780155579220,42.61,73787.06,0.1,0.96688,3e-05,3.69734]
[1780155579222,42.61,73787.27,0.1,0.96689,3e-05,3.69658]
[1780155584067,42.61,73784.78,0.1,0.9668,3e-05,3.70384]
[1780155585074,42.61,73781.98,0.1,0.96671,3e-05,3.71251]
[1780155587785,42.61,73780.76,0.1,0.96667,3e-05,3.71607]
[1780155587971,42.61,73780.76,0.1,0.96667,3e-05,3.71607]
[1780155588389,42.61,73780.76,0.1,0.96667,3e-05,3.71607]
[1780155588095,42.61,73780.81,0.1,0.96667,3e-05,3.71578]
[1780155588469,42.61,73780.81,0.1,0.96667,3e-05,3.71578]
[1780155594137,42.6,73781.08,0.1,0.96669,3e-05,3.71412]
[1780155597158,42.6,73776.32,0.1,0.96653,3e-05,3.7287]
[1780155598455,42.6,73774.43,0.1,0.96647,3e-05,3.7345]
[1780155598470,42.6,73774.43,0.1,0.96647,3e-05,3.7345]
[1780155599374,42.6,73774.43,0.1,0.96647,3e-05,3.7345]
[1780155599172,42.6,73771.74,0.1,0.96637,4e-05,3.74283]
[1780155599472,42.6,73771.74,0.1,0.96637,4e-05,3.74283]
[1780155605215,42.6,73772.69,0.1,0.96642,4e-05,3.73873]
[1780155606227,42.6,73776.87,0.1,0.96657,3e-05,3.72536]
[1780155608015,42.6,73777.43,0.1,0.96659,3e-05,3.72343]
[1780155608222,42.6,73777.43,0.1,0.96659,3e-05,3.72343]
[1780155608241,42.6,73778.15,0.1,0.96661,3e-05,3.72101]
[1780155608541,42.6,73778.15,0.1,0.96661,3e-05,3.72101]
[1780155608722,42.6,73778.15,0.1,0.96661,3e-05,3.72101]
[1780155614290,42.59,73776.45,0.1,0.96657,3e-05,3.72543]
[1780155614744,42.59,73776.45,0.1,0.96657,3e-05,3.72543]
[1780155614970,42.59,73776.45,0.1,0.96657,3e-05,3.72543]
[1780155615306,42.59,73776.45,0.1,0.96657,3e-05,3.72543]
[1780155615405,42.59,73777.15,0.1,0.96659,3e-05,3.72307]
[1780155615472,42.59,73777.15,0.1,0.96659,3e-05,3.72307]
[1780155624357,42.59,73777.78,0.1,0.96663,3e-05,3.71968]
[1780155626677,42.59,73777.63,0.1,0.96662,3e-05,3.72]
[1780155626723,42.59,73777.63,0.1,0.96662,3e-05,3.72]
[1780155627294,42.59,73777.63,0.1,0.96662,3e-05,3.72]
[1780155627471,42.59,73777.63,0.1,0.96662,3e-05,3.72]
[1780155627378,42.59,73777.75,0.1,0.96663,3e-05,3.71931]
[1780155632413,42.58,73776.3,0.1,0.96662,3e-05,3.7198]
[1780155635281,42.58,73775.31,0.1,0.96659,3e-05,3.7226]
[1780155635469,42.58,73775.31,0.1,0.96659,3e-05,3.7226]
[1780155635431,42.58,73775.31,0.1,0.96659,3e-05,3.72244]
[1780155636049,42.58,73775.31,0.1,0.96659,3e-05,3.72244]
[1780155636221,42.58,73775.31,0.1,0.96659,3e-05,3.72244]
[1780155636441,42.58,73775.27,0.1,0.96659,3e-05,3.7224]
[1780155642483,42.58,73774.11,0.1,0.96656,3e-05,3.7251]
[1780155644781,42.58,73774.15,0.1,0.96656,3e-05,3.72481]
[1780155644971,42.58,73774.15,0.1,0.96656,3e-05,3.72481]
[1780155644983,42.58,73774.36,0.1,0.96657,3e-05,3.72383]
[1780155645611,42.58,73774.36,0.1,0.96657,3e-05,3.72383]
[1780155645722,42.58,73774.36,0.1,0.96657,3e-05,3.72383]
[1780155651901,42.57,73774.11,0.1,0.96657,3e-05,3.72398]
[1780155651969,42.57,73774.11,0.1,0.96657,3e-05,3.72398]
[1780155652486,42.57,73774.11,0.1,0.96657,3e-05,3.72398]
[1780155652002,42.57,73772.01,0.1,0.9665,3e-05,3.73012]
[1780155652722,42.57,73772.01,0.1,0.9665,3e-05,3.73012]
[1780155658597,42.57,73769.62,0.1,0.96643,4e-05,3.73662]
[1780155659795,42.57,73769.62,0.1,0.96643,4e-05,3.73662]
[1780155659970,42.57,73769.62,0.1,0.96643,4e-05,3.73662]
[1780155660447,42.57,73769.62,0.1,0.96643,4e-05,3.73662]
[1780155660469,42.57,73769.62,0.1,0.96643,4e-05,3.73662]
[1780155660025,42.57,73769.62,0.1,0.96643,4e-05,3.73628]
[1780155665646,42.56,73769.79,0.1,0.96645,4e-05,3.73491]
[1780155669351,42.56,73769.79,0.1,0.96645,4e-05,3.73491]
[1780155669469,42.56,73769.79,0.1,0.96645,4e-05,3.73491]
[1780155669413,42.56,73769.9,0.1,0.96646,4e-05,3.73392]
[1780155670422,42.56,73769.9,0.1,0.96646,4e-05,3.73392]
[1780155670470,42.56,73769.9,0.1,0.96646,4e-05,3.73392]
[1780155670469,42.56,73769.89,0.1,0.96646,4e-05,3.7338]
[1780155673526,42.56,73768.4,0.1,0.96641,4e-05,3.7382]
[1780155673878,42.56,73768.4,0.1,0.96641,4e-05,3.7382]
[1780155673970,42.56,73768.4,0.1,0.96641,4e-05,3.7382]
[1780155675716,42.56,73766.84,0.1,0.96636,4e-05,3.74266]
[1780155678771,42.56,73767.09,0.1,0.96638,4e-05,3.74154]
[1780155678972,42.56,73767.09,0.1,0.96638,4e-05,3.74154]
[1780155684779,42.55,73765.05,0.1,0.96632,4e-05,3.74682]
[1780155687274,42.55,73764.58,0.1,0.9663,4e-05,3.74814]
[1780155687475,42.55,73764.58,0.1,0.9663,4e-05,3.74814]
[1780155688806,42.55,73768.09,0.1,0.96643,4e-05,3.7365]
[1780155692835,42.55,73762.64,0.1,0.96627,4e-05,3.74978]
[1780155693865,42.55,73762.64,0.1,0.96627,4e-05,3.74978]
[1780155693969,42.55,73762.64,0.1,0.96627,4e-05,3.74978]
[1780155694061,42.55,73760.5,0.1,0.9662,4e-05,3.75623]
[1780155700891,42.54,73762.47,0.1,0.96629,4e-05,3.74863]
[1780155702905,42.54,73757.13,0.1,0.9661,4e-05,3.76524]
[1780155703729,42.54,73757.13,0.1,0.9661,4e-05,3.76524]
[1780155703974,42.54,73757.13,0.1,0.9661,4e-05,3.76524]
[1780155707940,42.52,73754.15,0.1,0.96607,4e-05,3.7681]
[1780155709904,42.52,73754.08,0.1,0.96607,4e-05,3.76812]
[1780155709970,42.52,73754.08,0.1,0.96607,4e-05,3.76812]
[1780155713982,42.49,73750.64,0.1,0.96602,4e-05,3.77242]
[1780155715995,42.48,73747.07,0.1,0.96594,4e-05,3.77952]
[1780155717009,42.47,73744.87,0.1,0.96589,4e-05,3.78429]
[1780155718014,42.47,73739.7,0.1,0.96571,4e-05,3.80061]
[1780155718765,42.47,73739.7,0.1,0.96571,4e-05,3.80061]
[1780155718977,42.47,73739.7,0.1,0.96571,4e-05,3.80061]
[1780155719021,42.47,73744.8,0.1,0.96589,4e-05,3.78402]
[1780155720028,42.46,73754.64,0.1,0.96626,4e-05,3.75039]
[1780155721038,42.46,73759.11,0.1,0.96642,4e-05,3.73603]
[1780155721821,42.46,73759.11,0.1,0.96642,4e-05,3.73603]
[1780155721972,42.46,73759.11,0.1,0.96642,4e-05,3.73603]
[1780155723483,42.46,73757.82,0.1,0.96638,4e-05,3.73998]
[1780155723535,42.46,73759.24,0.1,0.96643,4e-05,3.73532]
[1780155726585,42.46,73760.49,0.1,0.96648,4e-05,3.73093]
[1780155726726,42.46,73760.49,0.1,0.96648,4e-05,3.73093]
[1780155728088,42.46,73765.15,0.1,0.96665,3e-05,3.71593]
[1780155729204,42.46,73770.14,0.1,0.96682,3e-05,3.70009]
[1780155730222,42.46,73770.14,0.1,0.96682,3e-05,3.70009]
[1780155730472,42.46,73770.14,0.1,0.96682,3e-05,3.70009]
[1780155731483,42.46,73769.97,0.1,0.96682,3e-05,3.70054]
[1780155731577,42.46,73770.38,0.1,0.96683,3e-05,3.69917]
[1780155735137,42.46,73766.5,0.1,0.9667,3e-05,3.71105]
[1780155735668,42.46,73766.5,0.1,0.9667,3e-05,3.71105]
[1780155735726,42.46,73766.5,0.1,0.9667,3e-05,3.71105]
[1780155739165,42.46,73763.39,0.1,0.9666,4e-05,3.72046]
[1780155744200,42.45,73764.81,0.1,0.96665,3e-05,3.71541]
[1780155747030,42.45,73762.87,0.1,0.96659,4e-05,3.72131]
[1780155747227,42.45,73762.87,0.1,0.96659,4e-05,3.72131]
[1780155749147,42.45,73763.12,0.1,0.9666,4e-05,3.72028]
[1780155749221,42.45,73763.12,0.1,0.9666,4e-05,3.72028]
[1780155749235,42.45,73763.09,0.1,0.9666,4e-05,3.72026]
[1780155754270,42.45,73761.57,0.1,0.96658,4e-05,3.72116]
[1780155759167,42.45,73758.62,0.1,0.96648,4e-05,3.73001]
[1780155759222,42.45,73758.62,0.1,0.96648,4e-05,3.73001]
[1780155764381,42.45,73755.76,0.1,0.96639,4e-05,3.73839]
[1780155764473,42.45,73755.76,0.1,0.96639,4e-05,3.73839]
[1780155764889,42.44,73755.53,0.1,0.96638,4e-05,3.73898]
[1780155764970,42.44,73755.53,0.1,0.96638,4e-05,3.73898]
[1780155765347,42.44,73755.65,0.1,0.96639,4e-05,3.73846]
[1780155770382,42.44,73755.3,0.1,0.96638,4e-05,3.73887]
[1780155775417,42.44,73753.88,0.1,0.96634,4e-05,3.74267]
[1780155776022,42.44,73753.88,0.1,0.96634,4e-05,3.74267]
[1780155776219,42.44,73753.88,0.1,0.96634,4e-05,3.74267]
[1780155781459,42.44,73754.07,0.1,0.96636,4e-05,3.74118]
[1780155783911,42.44,73754.48,0.1,0.96637,4e-05,3.73958]
[1780155783970,42.44,73754.48,0.1,0.96637,4e-05,3.73958]
[1780155787867,42.43,73757.3,0.1,0.96648,4e-05,3.73009]
[1780155787969,42.43,73757.3,0.1,0.96648,4e-05,3.73009]
[1780155788507,42.43,73757.32,0.1,0.96648,4e-05,3.7299]
[1780155788945,42.43,73757.32,0.1,0.96648,4e-05,3.7299]
[1780155788972,42.43,73757.32,0.1,0.96648,4e-05,3.7299]
[1780155794549,42.43,73757.03,0.1,0.96648,4e-05,3.73008]
[1780155796157,42.43,73756.36,0.1,0.96646,4e-05,3.73208]
[1780155796220,42.43,73756.36,0.1,0.96646,4e-05,3.73208]
[1780155798585,42.43,73763.84,0.1,0.96672,3e-05,3.70805]
[1780155800600,42.43,73765.65,0.1,0.96679,3e-05,3.70218]
[1780155801234,42.43,73765.65,0.1,0.96679,3e-05,3.70218]
[1780155801477,42.43,73765.65,0.1,0.96679,3e-05,3.70218]
[1780155804071,42.43,73769.37,0.1,0.96692,3e-05,3.69027]
[1780155804221,42.43,73769.37,0.1,0.96692,3e-05,3.69027]
[1780155804629,42.43,73769.49,0.1,0.96692,3e-05,3.68984]
[1780155811678,42.43,73769.53,0.1,0.96696,3e-05,3.68598]
[1780155815670,42.43,73768.64,0.1,0.96693,3e-05,3.68865]
[1780155815720,42.43,73767.91,0.1,0.9669,3e-05,3.69088]
[1780155817720,42.42,73763.73,0.1,0.96676,3e-05,3.7038]
[1780155821976,42.42,73762.03,0.1,0.9667,3e-05,3.70886]
[1780155822221,42.42,73762.03,0.1,0.9667,3e-05,3.70886]
[1780155822322,42.42,73762.01,0.1,0.96671,3e-05,3.70871]
[1780155827790,42.42,73759.92,0.1,0.96664,4e-05,3.71478]
[1780155832825,42.42,73760.98,0.1,0.96668,3e-05,3.7109]
[1780155838102,42.42,73763.35,0.1,0.96677,3e-05,3.70305]
[1780155841474,42.42,73764.6,0.1,0.96681,3e-05,3.69885]
[1780155843037,42.42,73764.6,0.1,0.96682,3e-05,3.69868]
[1780155843220,42.42,73764.6,0.1,0.96682,3e-05,3.69868]
[1780155843474,42.42,73764.6,0.1,0.96682,3e-05,3.69868]
[1780155843573,42.42,73764.63,0.1,0.96682,3e-05,3.69843]
[1780155848937,42.41,73766.76,0.1,0.9669,3e-05,3.69134]
[1780155851319,42.41,73766.76,0.1,0.9669,3e-05,3.69134]
[1780155851471,42.41,73766.76,0.1,0.9669,3e-05,3.69134]
[1780155851509,42.41,73766.76,0.1,0.9669,3e-05,3.69134]
[1780155851571,42.41,73766.76,0.1,0.9669,3e-05,3.69114]
[1780155851720,42.41,73766.76,0.1,0.9669,3e-05,3.69114]
[1780155855986,42.41,73763.74,0.1,0.9668,3e-05,3.70038]
[1780155861029,42.41,73763.71,0.1,0.9668,3e-05,3.70007]
[1780155863646,42.41,73763.67,0.1,0.9668,3e-05,3.70011]
[1780155863722,42.41,73763.67,0.1,0.9668,3e-05,3.70011]
[1780155864173,42.41,73763.68,0.1,0.9668,3e-05,3.7]
[1780155864219,42.41,73763.68,0.1,0.9668,3e-05,3.7]
[1780155864274,42.41,73763.64,0.1,0.9668,3e-05,3.69997]
[1780155870091,42.41,73764.04,0.1,0.96682,3e-05,3.69824]
[1780155875126,42.41,73764.57,0.1,0.96687,3e-05,3.69293]
[1780155880161,42.41,73764.71,0.1,0.96688,3e-05,3.69217]
[1780155883368,42.41,73764.6,0.1,0.96688,3e-05,3.69239]
[1780155883474,42.41,73764.6,0.1,0.96688,3e-05,3.69239]
[1780155883574,42.41,73764.56,0.1,0.96688,3e-05,3.69245]
[1780155884071,42.41,73764.56,0.1,0.96688,3e-05,3.69245]
[1780155884220,42.41,73764.56,0.1,0.96688,3e-05,3.69245]
[1780155890233,42.4,73762.32,0.1,0.9668,3e-05,3.69903]
[1780155891240,42.4,73762.32,0.1,0.9668,3e-05,3.69903]
[1780155891474,42.4,73762.32,0.1,0.9668,3e-05,3.69903]
[1780155891499,42.4,73762.32,0.1,0.9668,3e-05,3.69903]
[1780155891720,42.4,73762.32,0.1,0.9668,3e-05,3.69903]
[1780155891600,42.4,73762.39,0.1,0.96681,3e-05,3.69874]
[1780155897282,42.4,73762.92,0.1,0.96683,3e-05,3.69668]
[1780155899296,42.4,73769.49,0.1,0.96706,3e-05,3.6759]
[1780155902463,42.4,73771.86,0.1,0.96714,3e-05,3.66844]
[1780155902473,42.4,73771.86,0.1,0.96714,3e-05,3.66844]
[1780155902564,42.4,73771.86,0.1,0.96714,3e-05,3.66841]
[1780155902784,42.4,73771.86,0.1,0.96714,3e-05,3.66841]
[1780155902969,42.4,73771.86,0.1,0.96714,3e-05,3.66841]
[1780155908359,42.4,73773.26,0.1,0.96719,3e-05,3.66398]
[1780155913394,42.4,73772.97,0.1,0.96718,3e-05,3.66485]
[1780155915966,42.4,73773.09,0.1,0.96719,3e-05,3.66445]
[1780155916220,42.4,73773.09,0.1,0.96719,3e-05,3.66445]
[1780155916273,42.4,73773.09,0.1,0.96719,3e-05,3.66445]
[1780155916469,42.4,73773.09,0.1,0.96719,3e-05,3.66445]
[1780155916571,42.4,73773.09,0.1,0.96719,3e-05,3.66444]
[1780155922461,42.4,73773.21,0.1,0.96719,3e-05,3.66399]
[1780155925478,42.4,73776.55,0.1,0.96731,3e-05,3.65352]
[1780155927407,42.4,73777.99,0.1,0.96736,3e-05,3.64902]
[1780155927476,42.4,73777.99,0.1,0.96736,3e-05,3.64902]
[1780155927492,42.4,73779.89,0.1,0.96742,3e-05,3.64311]
[1780155928498,42.4,73788.5,0.1,0.96771,3e-05,3.61635]
[1780155929506,42.4,73792.26,0.1,0.96784,3e-05,3.60476]
[1780155932576,42.4,73794.68,0.1,0.96795,3e-05,3.5942]
[1780155932726,42.4,73794.68,0.1,0.96795,3e-05,3.5942]
[1780155938569,42.4,73794.96,0.1,0.96795,3e-05,3.59401]
[1780155940583,42.41,73798.6,0.1,0.96807,3e-05,3.58297]
[1780155945138,42.41,73797.4,0.1,0.96803,3e-05,3.5871]
[1780155945231,42.41,73797.4,0.1,0.96803,3e-05,3.5871]
[1780155945618,42.41,73802.87,0.1,0.96821,3e-05,3.57037]
[1780155948639,42.41,73806.77,0.1,0.96834,3e-05,3.55882]
[1780155950653,42.41,73810.94,0.1,0.96847,3e-05,3.54638]
[1780155953499,42.41,73812.96,0.1,0.96854,3e-05,3.54058]
[1780155953719,42.41,73812.96,0.1,0.96854,3e-05,3.54058]
[1780155959718,42.42,73813.47,0.1,0.96854,3e-05,3.5404]
[1780155964753,42.42,73812.64,0.1,0.9685,3e-05,3.5439]
[1780155965858,42.42,73812.64,0.1,0.9685,3e-05,3.5439]
[1780155965973,42.42,73812.64,0.1,0.9685,3e-05,3.5439]
[1780155967439,42.42,73812.64,0.1,0.9685,3e-05,3.54409]
[1780155967473,42.42,73812.64,0.1,0.9685,3e-05,3.54409]
[1780155967774,42.42,73812.85,0.1,0.9685,3e-05,3.54384]
[1780155972809,42.42,73808.85,0.1,0.96836,3e-05,3.55705]
[1780155976933,42.43,73807.52,0.1,0.96831,3e-05,3.56179]
[1780155976969,42.43,73807.52,0.1,0.96831,3e-05,3.56179]
[1780155977844,42.43,73801.85,0.1,0.96811,3e-05,3.57938]
[1780155982230,42.43,73799.16,0.1,0.96802,3e-05,3.58807]
[1780155982358,42.43,73799.16,0.1,0.96802,3e-05,3.58807]
[1780155982471,42.43,73799.16,0.1,0.96802,3e-05,3.58807]
[1780155982528,42.43,73797.91,0.1,0.96797,3e-05,3.59216]
[1780155987418,42.43,73797.34,0.1,0.96795,3e-05,3.5944]
[1780155987472,42.43,73797.34,0.1,0.96795,3e-05,3.5944]
[1780155987731,42.43,73797.34,0.1,0.96795,3e-05,3.5944]
[1780155987833,42.43,73797.77,0.1,0.96796,3e-05,3.59319]
[1780155992953,42.43,73798.48,0.1,0.96801,3e-05,3.58836]
[1780155996063,42.43,73798.45,0.1,0.968,3e-05,3.58859]
[1780155996221,42.43,73798.45,0.1,0.968,3e-05,3.58859]
[1780155996266,42.43,73798.45,0.1,0.968,3e-05,3.58859]
[1780155996470,42.43,73798.45,0.1,0.968,3e-05,3.58859]
[1780155996568,42.44,73798.45,0.1,0.968,3e-05,3.589]
[1780156001706,42.44,73797.14,0.1,0.96795,3e-05,3.59346]
[1780156007051,42.44,73797.15,0.1,0.96794,3e-05,3.59436]
[1780156012086,42.44,73799.74,0.1,0.96802,3e-05,3.58708]
[1780156014569,42.44,73799.75,0.1,0.96802,3e-05,3.5872]
[1780156014722,42.44,73799.75,0.1,0.96802,3e-05,3.5872]
[1780156014786,42.44,73799.75,0.1,0.96802,3e-05,3.58751]
[1780156014943,42.44,73799.75,0.1,0.96802,3e-05,3.58751]
[1780156014971,42.44,73799.75,0.1,0.96802,3e-05,3.58751]
[1780156016115,42.45,73804.11,0.1,0.96816,3e-05,3.57424]
[1780156021150,42.45,73804.86,0.1,0.96818,3e-05,3.5728]
[1780156023164,42.45,73812.11,0.1,0.96842,3e-05,3.55092]
[1780156025638,42.45,73813.71,0.1,0.96847,3e-05,3.54621]
[1780156025721,42.45,73813.71,0.1,0.96847,3e-05,3.54621]
[1780156025806,42.45,73814.38,0.1,0.96849,3e-05,3.5446]
[1780156025970,42.45,73814.38,0.1,0.96849,3e-05,3.5446]
[1780156026562,42.45,73814.38,0.1,0.96849,3e-05,3.5446]
[1780156032227,42.46,73814.31,0.1,0.96847,3e-05,3.54636]
[1780156034854,42.46,73815.04,0.1,0.96849,3e-05,3.54434]
[1780156034970,42.46,73814.5,0.1,0.96847,3e-05,3.54621]
[1780156035199,42.46,73814.5,0.1,0.96847,3e-05,3.54621]
[1780156035220,42.46,73814.5,0.1,0.96847,3e-05,3.54621]
[1780156035248,42.46,73814.37,0.1,0.96846,3e-05,3.54681]
[1780156041289,42.46,73814.35,0.1,0.96845,3e-05,3.5481]
[1780156043976,42.47,73812.43,0.1,0.96838,3e-05,3.55437]
[1780156044220,42.47,73812.43,0.1,0.96838,3e-05,3.55437]
[1780156044271,42.47,73812.43,0.1,0.96838,3e-05,3.55437]
[1780156044470,42.47,73812.43,0.1,0.96838,3e-05,3.55437]
[1780156044571,42.47,73812.36,0.1,0.96838,3e-05,3.55477]
[1780156053374,42.47,73812.35,0.1,0.96838,3e-05,3.55321]
[1780156057268,42.47,73814.75,0.1,0.96846,3e-05,3.54644]
[1780156057471,42.47,73814.75,0.1,0.96846,3e-05,3.54644]
[1780156057564,42.47,73814.75,0.1,0.96846,3e-05,3.54644]
[1780156057721,42.47,73814.75,0.1,0.96846,3e-05,3.54644]
[1780156057822,42.47,73815.23,0.1,0.96847,3e-05,3.54517]
[1780156065460,42.48,73817.61,0.1,0.96853,3e-05,3.53951]
[1780156066457,42.48,73817.61,0.1,0.96853,3e-05,3.53951]
[1780156066474,42.48,73817.61,0.1,0.96853,3e-05,3.53951]
[1780156066555,42.48,73820.36,0.1,0.96862,3e-05,3.53132]
[1780156067767,42.48,73820.36,0.1,0.96862,3e-05,3.53132]
[1780156067969,42.48,73821.99,0.1,0.96868,3e-05,3.52657]
[1780156073516,42.49,73822.15,0.1,0.96867,3e-05,3.52739]
[1780156073946,42.49,73822.15,0.1,0.96867,3e-05,3.52739]
[1780156077872,42.49,73822.22,0.1,0.96866,3e-05,3.52782]
[1780156077972,42.49,73822.18,0.1,0.96866,3e-05,3.52815]
[1780156078230,42.49,73822.18,0.1,0.96866,3e-05,3.52815]
[1780156078470,42.49,73822.18,0.1,0.96866,3e-05,3.52815]
[1780156078551,42.49,73822.36,0.1,0.96866,3e-05,3.52781]
[1780156083586,42.49,73822.34,0.1,0.96865,3e-05,3.52891]
[1780156085600,42.49,73811.48,0.1,0.96828,3e-05,3.56248]
[1780156086608,42.5,73809.74,0.1,0.96822,3e-05,3.56796]
[1780156087231,42.5,73809.74,0.1,0.96822,3e-05,3.56796]
[1780156087473,42.5,73809.74,0.1,0.96822,3e-05,3.56796]
[1780156087569,42.5,73809.74,0.1,0.96822,3e-05,3.56796]
[1780156087720,42.5,73809.74,0.1,0.96822,3e-05,3.56796]
[1780156087822,42.5,73810.4,0.1,0.96825,3e-05,3.56608]
[1780156093657,42.5,73809.91,0.1,0.96822,3e-05,3.56844]
[1780156094608,42.5,73809.91,0.1,0.96822,3e-05,3.56844]
[1780156094722,42.5,73809.91,0.1,0.96822,3e-05,3.56844]
[1780156099699,42.5,73807.31,0.1,0.96812,3e-05,3.57726]
[1780156100093,42.5,73807.31,0.1,0.96812,3e-05,3.57726]
[1780156100221,42.5,73807.31,0.1,0.96812,3e-05,3.57726]
[1780156100528,42.5,73807.31,0.1,0.96812,3e-05,3.57726]
[1780156100721,42.5,73807.31,0.1,0.96812,3e-05,3.57726]
[1780156100801,42.5,73807.24,0.1,0.96812,3e-05,3.57761]
[1780156106748,42.51,73808.24,0.1,0.96814,3e-05,3.57533]
[1780156109302,42.51,73806.97,0.1,0.9681,3e-05,3.57951]
[1780156109475,42.51,73806.97,0.1,0.9681,3e-05,3.57951]
[1780156109769,42.51,73805.77,0.1,0.96806,3e-05,3.58333]
[1780156110324,42.51,73805.77,0.1,0.96806,3e-05,3.58333]
[1780156110471,42.51,73805.77,0.1,0.96806,3e-05,3.58333]
[1780156115858,42.51,73804.93,0.1,0.96805,3e-05,3.58316]
[1780156123867,42.51,73804.93,0.1,0.96804,3e-05,3.58441]
[1780156125780,42.51,73804.26,0.1,0.96801,3e-05,3.58659]
[1780156125971,42.51,73804.26,0.1,0.96801,3e-05,3.58659]
[1780156125881,42.51,73805.22,0.1,0.96804,3e-05,3.58376]
[1780156126245,42.51,73805.22,0.1,0.96804,3e-05,3.58376]
[1780156126471,42.51,73805.22,0.1,0.96804,3e-05,3.58376]
[1780156126888,42.51,73806.16,0.1,0.96807,3e-05,3.581]
[1780156130846,42.51,73807.44,0.1,0.96812,3e-05,3.5772]
[1780156136958,42.52,73807.28,0.1,0.9681,3e-05,3.57895]
[1780156141993,42.52,73811.61,0.1,0.96823,3e-05,3.56636]
[1780156143129,42.52,73813.44,0.1,0.96829,3e-05,3.56092]
[1780156143222,42.52,73813.44,0.1,0.96829,3e-05,3.56092]
[1780156143519,42.52,73813.44,0.1,0.96829,3e-05,3.56092]
[1780156143721,42.52,73813.44,0.1,0.96829,3e-05,3.56092]
[1780156144009,42.52,73813.62,0.1,0.9683,3e-05,3.56053]
[1780156150051,42.53,73813.97,0.1,0.9683,3e-05,3.56047]
[1780156156092,42.53,73813.89,0.1,0.96829,3e-05,3.56167]
[1780156161617,42.53,73813.92,0.1,0.96828,3e-05,3.56218]
[1780156161721,42.53,73813.92,0.1,0.96828,3e-05,3.56218]
[1780156161971,42.53,73813.92,0.1,0.96828,3e-05,3.56218]
[1780156162005,42.53,73813.72,0.1,0.96827,3e-05,3.56309]
[1780156162221,42.53,73813.72,0.1,0.96827,3e-05,3.56309]
[1780156164778,42.53,73813.39,0.1,0.96826,3e-05,3.56425]
[1780156169729,42.53,73812.43,0.1,0.96822,3e-05,3.56747]
[1780156169973,42.53,73812.43,0.1,0.96822,3e-05,3.56747]
[1780156169830,42.54,73809.81,0.1,0.96813,3e-05,3.57618]
[1780156170161,42.54,73809.81,0.1,0.96813,3e-05,3.57618]
[1780156170221,42.54,73809.81,0.1,0.96813,3e-05,3.57618]
[1780156170322,42.54,73808.33,0.1,0.96808,3e-05,3.58072]
[1780156176262,42.54,73807.28,0.1,0.96806,3e-05,3.58127]
[1780156176476,42.54,73807.28,0.1,0.96806,3e-05,3.58127]
[1780156183570,42.54,73807.02,0.1,0.96805,3e-05,3.58265]
[1780156188735,42.54,73807.22,0.1,0.96805,3e-05,3.58274]
[1780156188971,42.54,73807.22,0.1,0.96805,3e-05,3.58274]
[1780156188836,42.54,73807.57,0.1,0.96806,3e-05,3.58202]
[1780156190021,42.54,73807.57,0.1,0.96806,3e-05,3.58202]
[1780156190030,42.54,73807.54,0.1,0.96805,3e-05,3.58223]
[1780156190221,42.54,73807.54,0.1,0.96805,3e-05,3.58223]
[1780156195380,42.55,73808.13,0.1,0.96807,3e-05,3.581]
[1780156199619,42.55,73808.24,0.1,0.96807,3e-05,3.58112]
[1780156199720,42.55,73808.24,0.1,0.96807,3e-05,3.58112]
[1780156210486,42.55,73808.19,0.1,0.96805,3e-05,3.58273]
[1780156216530,42.56,73805.17,0.1,0.96794,3e-05,3.59274]
[1780156217537,42.56,73795.32,0.1,0.9676,3e-05,3.62327]
[1780156218298,42.56,73795.32,0.1,0.9676,3e-05,3.62327]
[1780156218471,42.56,73795.32,0.1,0.9676,3e-05,3.62327]
[1780156218544,42.56,73792.63,0.1,0.96751,3e-05,3.63166]
[1780156219373,42.56,73792.63,0.1,0.96751,3e-05,3.63166]
[1780156219471,42.56,73792.63,0.1,0.96751,3e-05,3.63166]
[1780156224586,42.56,73791.43,0.1,0.96747,3e-05,3.63561]
[1780156232121,42.56,73791.88,0.1,0.96748,3e-05,3.63439]
[1780156232784,42.56,73791.88,0.1,0.96748,3e-05,3.63439]
[1780156232970,42.56,73791.88,0.1,0.96748,3e-05,3.63439]
[1780156233090,42.56,73791.88,0.1,0.96748,3e-05,3.63439]
[1780156233003,42.56,73791.79,0.1,0.9675,3e-05,3.63157]
[1780156233220,42.56,73791.79,0.1,0.9675,3e-05,3.63157]
[1780156238684,42.56,73789.73,0.1,0.96743,3e-05,3.63828]
[1780156243719,42.56,73789.87,0.1,0.96743,3e-05,3.63808]
[1780156246535,42.56,73789.84,0.1,0.96743,3e-05,3.63822]
[1780156246646,42.56,73789.84,0.1,0.96743,3e-05,3.63822]
[1780156246721,42.56,73789.84,0.1,0.96743,3e-05,3.63822]
[1780156246747,42.56,73789.84,0.1,0.96743,3e-05,3.63832]
[1780156257817,42.56,73790.22,0.1,0.96744,3e-05,3.63764]
[1780156264866,42.56,73790.22,0.1,0.96743,3e-05,3.63786]
[1780156269901,42.56,73790.22,0.1,0.96743,3e-05,3.63803]
[1780156275943,42.56,73790.12,0.1,0.96743,3e-05,3.63855]
[1780156280978,42.57,73790.51,0.1,0.96744,3e-05,3.63753]
[1780156292055,42.57,73790.51,0.1,0.96746,3e-05,3.63469]
[1780156298097,42.57,73790.4,0.1,0.96745,3e-05,3.6353]
[1780156305149,42.57,73790.47,0.1,0.96745,3e-05,3.63538]
[1780156310733,42.57,73790.36,0.1,0.96745,3e-05,3.63581]
[1780156310944,42.57,73795.27,0.1,0.96761,3e-05,3.62077]
[1780156311477,42.57,73795.27,0.1,0.96761,3e-05,3.62077]
[1780156311943,42.57,73795.27,0.1,0.96761,3e-05,3.62077]
[1780156311970,42.57,73795.27,0.1,0.96761,3e-05,3.62077]
[1780156312071,42.57,73800.16,0.1,0.96778,3e-05,3.60575]
[1780156318240,42.57,73801.44,0.1,0.96782,3e-05,3.60235]
[1780156323275,42.57,73800.83,0.1,0.96779,3e-05,3.60467]
[1780156330324,42.58,73800.43,0.1,0.96777,3e-05,3.6065]
[1780156332672,42.58,73799.49,0.1,0.96774,3e-05,3.60949]
[1780156332720,42.58,73799.49,0.1,0.96774,3e-05,3.60949]
[1780156332821,42.58,73811.83,0.1,0.96815,3e-05,3.57173]
[1780156333346,42.58,73819.12,0.1,0.9684,3e-05,3.54944]
[1780156334356,42.58,73819.12,0.1,0.9684,3e-05,3.54944]
[1780156334418,42.58,73822.54,0.1,0.96851,3e-05,3.53919]
[1780156335360,42.58,73824.5,0.1,0.96857,3e-05,3.53342]
[1780156337453,42.58,73823.88,0.1,0.96855,3e-05,3.5355]
[1780156337470,42.58,73823.88,0.1,0.96855,3e-05,3.5355]
[1780156343416,42.58,73824.25,0.1,0.96855,3e-05,3.53573]
[1780156345430,42.59,73827.04,0.1,0.96864,3e-05,3.52762]
[1780156346437,42.59,73829.95,0.1,0.96873,3e-05,3.51897]
[1780156349458,42.59,73832.09,0.1,0.96879,3e-05,3.51312]
[1780156350720,42.59,73832.09,0.1,0.96879,3e-05,3.51312]
[1780156350969,42.59,73832.09,0.1,0.96879,3e-05,3.51312]
[1780156352479,42.59,73837.93,0.1,0.96901,3e-05,3.4929]
[1780156353486,42.59,73844.07,0.1,0.96921,3e-05,3.47463]
[1780156354493,42.59,73848.38,0.1,0.96934,3e-05,3.46195]
[1780156356507,42.59,73846.69,0.1,0.96928,3e-05,3.46761]
[1780156357514,42.6,73843.54,0.1,0.96918,3e-05,3.47737]
[1780156358521,42.6,73842.11,0.1,0.96913,3e-05,3.48196]
[1780156359783,42.6,73842.11,0.1,0.96913,3e-05,3.48196]
[1780156359822,42.6,73849.84,0.1,0.96937,3e-05,3.4593]
[1780156360536,42.6,73851.89,0.1,0.96944,3e-05,3.45316]
[1780156361474,42.6,73851.89,0.1,0.96944,3e-05,3.45316]
[1780156361543,42.6,73851.27,0.1,0.96942,3e-05,3.45532]
[1780156363557,42.6,73855.25,0.1,0.96954,3e-05,3.44405]
[1780156365539,42.6,73856.19,0.1,0.96957,3e-05,3.44156]
[1780156365720,42.6,73856.19,0.1,0.96957,3e-05,3.44156]
[1780156370607,42.61,73851.73,0.1,0.9694,3e-05,3.45724]
[1780156371614,42.61,73849.49,0.1,0.96932,3e-05,3.46425]
[1780156373536,42.61,73848.6,0.1,0.96929,3e-05,3.46722]
[1780156373733,42.61,73848.6,0.1,0.96929,3e-05,3.46722]
[1780156374220,42.61,73848.6,0.1,0.96929,3e-05,3.46722]
[1780156374757,42.62,73859.07,0.1,0.96962,3e-05,3.4365]
[1780156375645,42.62,73862.24,0.1,0.96972,3e-05,3.42741]
[1780156377657,42.62,73865.41,0.1,0.96981,3e-05,3.41871]
[1780156378471,42.62,73865.41,0.1,0.96981,3e-05,3.41871]
[1780156384118,42.63,73866.92,0.1,0.96984,3e-05,3.41609]
[1780156384219,42.63,73866.92,0.1,0.96984,3e-05,3.41609]
[1780156389742,42.63,73868.77,0.1,0.96987,3e-05,3.41318]
[1780156393471,42.64,73868.86,0.1,0.96986,3e-05,3.41403]
[1780156395785,42.64,73864.33,0.1,0.96971,3e-05,3.42857]
[1780156396792,42.64,73862.71,0.1,0.96965,3e-05,3.43373]
[1780156398938,42.65,73862.93,0.1,0.96966,3e-05,3.43341]
[1780156398969,42.65,73862.93,0.1,0.96966,3e-05,3.43341]
[1780156401826,42.65,73855.01,0.1,0.96938,3e-05,3.45836]
[1780156403841,42.65,73853.4,0.1,0.96933,3e-05,3.46376]
[1780156409549,42.65,73853.4,0.1,0.96933,3e-05,3.46376]
[1780156411472,42.66,73853.4,0.1,0.96931,3e-05,3.46545]
[1780156418001,42.66,73853.4,0.1,0.96933,3e-05,3.46309]
[1780156418219,42.66,73853.4,0.1,0.96933,3e-05,3.46309]
[1780156423982,42.67,73853.72,0.1,0.9693,3e-05,3.4652]
[1780156425996,42.67,73851.94,0.1,0.96924,3e-05,3.47108]
[1780156427470,42.67,73851.71,0.1,0.96923,3e-05,3.47204]
[1780156437073,42.68,73851.62,0.1,0.9692,3e-05,3.47495]
[1780156437369,42.68,73851.62,0.1,0.9692,3e-05,3.47495]
[1780156437470,42.68,73851.62,0.1,0.9692,3e-05,3.47495]
[1780156443116,42.69,73853.51,0.1,0.96924,3e-05,3.47086]
[1780156444079,42.69,73853.51,0.1,0.96924,3e-05,3.47086]
[1780156444221,42.69,73853.51,0.1,0.96924,3e-05,3.47086]
[1780156446137,42.69,73850.13,0.1,0.96912,3e-05,3.48181]
[1780156456278,42.7,73849.57,0.1,0.96909,3e-05,3.48449]
[1780156456469,42.7,73849.57,0.1,0.96908,3e-05,3.48596]
[1780156462910,42.71,73849.36,0.1,0.96906,3e-05,3.48756]
[1780156465471,42.71,73849.08,0.1,0.96904,3e-05,3.48959]
[1780156473343,42.71,73849.36,0.1,0.96904,3e-05,3.48991]
[1780156473470,42.71,73849.36,0.1,0.96904,3e-05,3.48991]
[1780156479471,42.72,73849.36,0.1,0.96904,3e-05,3.48854]
[1780156479571,42.72,73850.86,0.1,0.96909,3e-05,3.48426]
[1780156480377,42.72,73856.58,0.1,0.96927,3e-05,3.46736]
[1780156481384,42.72,73858.26,0.1,0.96933,3e-05,3.46261]
[1780156485412,42.73,73856.73,0.1,0.96926,3e-05,3.46828]
[1780156488349,42.73,73856.53,0.1,0.96926,3e-05,3.46915]
[1780156488473,42.73,73857.33,0.1,0.96928,3e-05,3.46702]
[1780156494476,42.74,73856.64,0.1,0.96924,3e-05,3.47095]
[1780156498504,42.74,73858.3,0.1,0.96928,3e-05,3.46706]
[1780156500874,42.74,73858.3,0.1,0.96928,3e-05,3.46706]
[1780156500971,42.74,73858.3,0.1,0.96928,3e-05,3.46706]
[1780156506649,42.75,73859.13,0.1,0.96928,3e-05,3.4665]
[1780156506720,42.75,73859.13,0.1,0.96928,3e-05,3.4665]
[1780156508574,42.75,73861.99,0.1,0.96937,3e-05,3.45879]
[1780156513609,42.75,73863.5,0.1,0.9694,3e-05,3.45576]
[1780156517897,42.76,73862.41,0.1,0.96936,3e-05,3.45991]
[1780156517970,42.76,73862.41,0.1,0.96936,3e-05,3.45991]
[1780156523679,42.76,73861.55,0.1,0.96931,3e-05,3.46453]
[1780156528714,42.77,73861.36,0.1,0.96929,3e-05,3.46655]
[1780156534325,42.78,73861.45,0.1,0.9693,3e-05,3.46453]
[1780156533748,42.78,73858.84,0.1,0.96921,3e-05,3.47262]
[1780156534471,42.78,73858.84,0.1,0.96921,3e-05,3.47262]
[1780156541363,42.78,73858.7,0.1,0.96919,3e-05,3.47472]
[1780156541473,42.78,73858.7,0.1,0.96919,3e-05,3.47472]
[1780156542812,42.79,73856.52,0.1,0.96911,3e-05,3.48209]
[1780156543819,42.79,73854.64,0.1,0.96904,3e-05,3.488]
[1780156546071,42.79,73853.58,0.1,0.96901,3e-05,3.49144]
[1780156546219,42.79,73853.58,0.1,0.96901,3e-05,3.49144]
[1780156546284,42.79,73842.99,0.1,0.96866,3e-05,3.52359]
[1780156546840,42.79,73843.63,0.1,0.96868,3e-05,3.52185]
[1780156548854,42.79,73848.48,0.1,0.96883,3e-05,3.50762]
[1780156550868,42.79,73850.36,0.1,0.96889,3e-05,3.50241]
[1780156555705,42.79,73850.88,0.1,0.9689,3e-05,3.50158]
[1780156555720,42.79,73850.88,0.1,0.9689,3e-05,3.50158]
[1780156560939,42.8,73851.13,0.1,0.9689,3e-05,3.50161]
[1780156565079,42.8,73851.13,0.1,0.96889,3e-05,3.50199]
[1780156565472,42.8,73851.12,0.1,0.96889,3e-05,3.50215]
[1780156571009,42.8,73851.57,0.1,0.9689,3e-05,3.50154]
[1780156576549,42.8,73851.4,0.1,0.96889,3e-05,3.50242]
[1780156583093,42.81,73849.82,0.1,0.96882,3e-05,3.50821]
[1780156588128,42.81,73850.14,0.1,0.96883,3e-05,3.50779]
[1780156594170,42.81,73849.73,0.1,0.96884,3e-05,3.50647]
[1780156596184,42.81,73848.19,0.1,0.96878,3e-05,3.51133]
[1780156597191,42.81,73843.98,0.1,0.96864,3e-05,3.52414]
[1780156605247,42.82,73843.54,0.1,0.96861,3e-05,3.52679]
[1780156617332,42.82,73843.61,0.1,0.96859,3e-05,3.52867]
[1780156626395,42.83,73843.9,0.1,0.96859,3e-05,3.52932]
[1780156629654,42.83,73843.92,0.1,0.96858,3e-05,3.52977]
[1780156631475,42.83,73843.92,0.1,0.96858,3e-05,3.52994]
[1780156636221,42.84,73843.09,0.1,0.96854,3e-05,3.53329]
[1780156636470,42.84,73843.09,0.1,0.96854,3e-05,3.53329]
[1780156642541,42.84,73835.65,0.1,0.96828,3e-05,3.55698]
[1780156643527,42.84,73813.44,0.1,0.96754,3e-05,3.62506]
[1780156644534,42.84,73806.42,0.1,0.9673,3e-05,3.64686]
[1780156646381,42.84,73806.42,0.1,0.9673,3e-05,3.64686]
[1780156646482,42.84,73806.97,0.1,0.96731,3e-05,3.64536]
[1780156646575,42.84,73806.97,0.1,0.96731,3e-05,3.64536]
[1780156646589,42.84,73806.77,0.1,0.96731,3e-05,3.64597]
[1780156651005,42.84,73806.77,0.1,0.96731,3e-05,3.64597]
[1780156651221,42.84,73806.77,0.1,0.96731,3e-05,3.64597]
[1780156656618,42.84,73806.77,0.1,0.96732,3e-05,3.64358]
[1780156661653,42.85,73805.36,0.1,0.96727,3e-05,3.64846]
[1780156665681,42.85,73803.81,0.1,0.96721,3e-05,3.65367]
[1780156666725,42.85,73803.81,0.1,0.96721,3e-05,3.65367]
[1780156666827,42.85,73803.97,0.1,0.96722,3e-05,3.65327]
[1780156668729,42.85,73803.88,0.1,0.96721,3e-05,3.65365]
[1780156668971,42.85,73803.88,0.1,0.96721,3e-05,3.65365]
[1780156674744,42.85,73804.03,0.1,0.96721,3e-05,3.6539]
[1780156679778,42.85,73804.43,0.1,0.96722,3e-05,3.6532]
[1780156685821,42.85,73805.26,0.1,0.96724,3e-05,3.65131]
[1780156690856,42.86,73805.3,0.1,0.96723,3e-05,3.65179]
[1780156694426,42.86,73805.24,0.1,0.96723,3e-05,3.65222]
[1780156694471,42.86,73805.24,0.1,0.96723,3e-05,3.65222]
[1780156694592,42.86,73805.16,0.1,0.96722,3e-05,3.65271]
[1780156694732,42.86,73805.16,0.1,0.96722,3e-05,3.65271]
[1780156703947,42.86,73808.07,0.1,0.96731,3e-05,3.64496]
[1780156708571,42.86,73811.03,0.1,0.96741,3e-05,3.6359]
[1780156708726,42.86,73811.3,0.1,0.96742,3e-05,3.6351]
[1780156714021,42.86,73810.92,0.1,0.96743,3e-05,3.63318]
[1780156720061,42.86,73811.08,0.1,0.96743,3e-05,3.63287]
[1780156726104,42.87,73810.87,0.1,0.96742,3e-05,3.63369]
[1780156728119,42.87,73818.08,0.1,0.96767,3e-05,3.61155]
[1780156732481,42.87,73818.1,0.1,0.96767,3e-05,3.61167]
[1780156732727,42.87,73818.63,0.1,0.96768,3e-05,3.6101]
[1780156733555,42.87,73818.63,0.1,0.96768,3e-05,3.6101]
[1780156733724,42.87,73818.37,0.1,0.96768,3e-05,3.61096]
[1780156733657,42.87,73818.37,0.1,0.96768,3e-05,3.61096]
[1780156739196,42.87,73817.93,0.1,0.96766,3e-05,3.61263]
[1780156742659,42.87,73817.15,0.1,0.96763,3e-05,3.61517]
[1780156742722,42.87,73817.15,0.1,0.96763,3e-05,3.61517]
[1780156748260,42.87,73816.71,0.1,0.96761,3e-05,3.61676]
[1780156757322,42.87,73818.21,0.1,0.96766,3e-05,3.61252]
[1780156762601,42.87,73817.74,0.1,0.96764,3e-05,3.61408]
[1780156762723,42.87,73817.74,0.1,0.96764,3e-05,3.61408]
[1780156762845,42.87,73817.74,0.1,0.96764,3e-05,3.61408]
[1780156762972,42.87,73817.74,0.1,0.96764,3e-05,3.61408]
[1780156763364,42.87,73817.44,0.1,0.96763,3e-05,3.61511]
[1780156768867,42.87,73817.64,0.1,0.96764,3e-05,3.61463]
[1780156774441,42.87,73817.93,0.1,0.96767,3e-05,3.61069]
[1780156776050,42.87,73817.9,0.1,0.96767,3e-05,3.61082]
[1780156776185,42.87,73817.9,0.1,0.96767,3e-05,3.61082]
[1780156776222,42.87,73817.9,0.1,0.96767,3e-05,3.61082]
[1780156776455,42.87,73817.63,0.1,0.96766,3e-05,3.61169]
[1780156779479,42.87,73814.04,0.1,0.96754,3e-05,3.62282]
[1780156784583,42.87,73813.76,0.1,0.96753,3e-05,3.62374]
[1780156784663,42.87,73813.76,0.1,0.96753,3e-05,3.62376]
[1780156784723,42.87,73813.76,0.1,0.96753,3e-05,3.62376]
[1780156788542,42.87,73813.73,0.1,0.96752,3e-05,3.62391]
[1780156793578,42.87,73813.61,0.1,0.96752,3e-05,3.62435]
[1780156797606,42.87,73822.01,0.1,0.9678,3e-05,3.59861]
[1780156798613,42.87,73823.64,0.1,0.96786,3e-05,3.59368]
[1780156801637,42.88,73827.22,0.1,0.96798,3e-05,3.58295]
[1780156804917,42.88,73829.26,0.1,0.96804,3e-05,3.5769]
[1780156804974,42.88,73829.26,0.1,0.96804,3e-05,3.5769]
[1780156805252,42.88,73829.26,0.1,0.96804,3e-05,3.5769]
[1780156805472,42.88,73829.26,0.1,0.96804,3e-05,3.5769]
[1780156805665,42.88,73828.47,0.1,0.96801,3e-05,3.57949]
[1780156810700,42.88,73827.21,0.1,0.96797,3e-05,3.58374]
[1780156816637,42.88,73825.17,0.1,0.9679,3e-05,3.59023]
[1780156816726,42.88,73825.17,0.1,0.9679,3e-05,3.59023]
[1780156822784,42.88,73825.14,0.1,0.96789,3e-05,3.5908]
[1780156827819,42.88,73825.49,0.1,0.9679,3e-05,3.59]
[1780156832854,42.88,73825.47,0.1,0.96792,3e-05,3.58706]
[1780156835471,42.88,73825.47,0.1,0.96792,3e-05,3.58712]
[1780156835720,42.88,73825.47,0.1,0.96792,3e-05,3.58723]
[1780156835727,42.88,73825.47,0.1,0.96792,3e-05,3.58723]
[1780156835972,42.88,73825.47,0.1,0.96792,3e-05,3.58723]
[1780156836882,42.88,73825.4,0.1,0.96792,3e-05,3.58751]
[1780156838896,42.88,73815.57,0.1,0.96758,3e-05,3.61775]
[1780156840910,42.88,73813.09,0.1,0.9675,3e-05,3.62545]
[1780156844197,42.88,73811.69,0.1,0.96745,3e-05,3.62975]
[1780156844221,42.88,73811.69,0.1,0.96745,3e-05,3.62975]
[1780156849323,42.88,73811.62,0.1,0.96745,3e-05,3.6299]
[1780156854001,42.88,73807.51,0.1,0.96731,3e-05,3.64249]
[1780156859042,42.88,73803.11,0.1,0.96716,3e-05,3.65596]
[1780156860055,42.88,73798.94,0.1,0.96702,3e-05,3.66886]
[1780156862067,42.88,73795.49,0.1,0.9669,3e-05,3.67946]
[1780156863074,42.88,73792.14,0.1,0.96679,3e-05,3.68982]
[1780156865089,42.88,73797.59,0.1,0.96698,3e-05,3.67266]
[1780156867104,42.88,73799.15,0.1,0.96703,3e-05,3.66757]
[1780156869374,42.88,73798.79,0.1,0.96702,3e-05,3.66869]
[1780156869472,42.88,73798.79,0.1,0.96702,3e-05,3.66869]
[1780156870158,42.88,73796.83,0.1,0.96695,3e-05,3.67465]
[1780156870232,42.88,73796.83,0.1,0.96695,3e-05,3.67465]
[1780156870310,42.88,73795.69,0.1,0.96692,3e-05,3.67811]
[1780156876195,42.88,73798.19,0.1,0.96701,3e-05,3.66995]
[1780156879188,42.88,73794.22,0.1,0.96687,3e-05,3.68212]
[1780156880195,42.88,73790.66,0.1,0.96675,3e-05,3.69308]
[1780156883129,42.88,73790.74,0.1,0.96675,3e-05,3.69265]
[1780156883223,42.88,73790.74,0.1,0.96675,3e-05,3.69265]
[1780156883908,42.88,73789.55,0.1,0.96671,3e-05,3.69627]
[1780156883979,42.88,73789.55,0.1,0.96671,3e-05,3.69627]
[1780156885230,42.88,73789.47,0.1,0.96671,3e-05,3.69633]
[1780156890265,42.87,73789.35,0.1,0.96671,3e-05,3.69623]
[1780156894293,42.87,73786.84,0.1,0.96666,3e-05,3.70037]
[1780156896413,42.87,73786.34,0.1,0.96664,3e-05,3.70183]
[1780156896470,42.87,73786.34,0.1,0.96664,3e-05,3.70183]
[1780156902349,42.87,73786.57,0.1,0.96666,3e-05,3.70032]
[1780156906298,42.87,73787.24,0.1,0.96669,3e-05,3.69787]
[1780156906471,42.87,73787.24,0.1,0.96669,3e-05,3.69787]
[1780156909398,42.87,73795.2,0.1,0.96697,3e-05,3.67259]
[1780156911090,42.87,73796.39,0.1,0.96701,3e-05,3.66882]
[1780156911223,42.87,73796.39,0.1,0.96701,3e-05,3.66882]
[1780156912285,42.87,73796.76,0.1,0.96702,3e-05,3.6676]
[1780156912471,42.87,73796.76,0.1,0.96702,3e-05,3.6676]
[1780156912573,42.87,73796.58,0.1,0.96702,3e-05,3.6681]
[1780156918461,42.86,73795.36,0.1,0.96698,3e-05,3.67152]
[1780156920081,42.86,73794.47,0.1,0.96695,3e-05,3.67423]
[1780156920222,42.86,73794.47,0.1,0.96695,3e-05,3.67423]
[1780156924504,42.86,73788.17,0.1,0.96673,3e-05,3.69356]
[1780156926281,42.86,73786.84,0.1,0.96669,3e-05,3.69762]
[1780156926471,42.86,73786.84,0.1,0.96669,3e-05,3.69762]
[1780156927833,42.86,73786.33,0.1,0.96667,3e-05,3.699]
[1780156927972,42.86,73786.33,0.1,0.96667,3e-05,3.699]
[1780156928532,42.86,73786.22,0.1,0.96667,3e-05,3.69923]
[1780156931115,42.86,73785.52,0.1,0.96665,3e-05,3.7012]
[1780156931222,42.86,73785.52,0.1,0.96665,3e-05,3.7012]
[1780156936588,42.86,73784.98,0.1,0.96664,3e-05,3.70216]
[1780156940273,42.86,73784.89,0.1,0.96664,3e-05,3.70205]
[1780156940469,42.86,73784.89,0.1,0.96664,3e-05,3.70205]
[1780156943109,42.86,73787.68,0.1,0.96674,3e-05,3.69294]
[1780156943222,42.86,73787.68,0.1,0.96674,3e-05,3.69294]
[1780156943636,42.86,73788.3,0.1,0.96676,3e-05,3.69089]
[1780156946659,42.85,73784.25,0.1,0.96663,3e-05,3.70319]
[1780156947296,42.85,73784.25,0.1,0.96663,3e-05,3.70319]
[1780156947470,42.85,73784.25,0.1,0.96663,3e-05,3.70319]
[1780156952701,42.85,73784.69,0.1,0.96668,3e-05,3.69769]
[1780156956185,42.85,73784.42,0.1,0.96667,3e-05,3.69814]
[1780156956221,42.85,73784.42,0.1,0.96667,3e-05,3.69814]
[1780156958024,42.85,73783.89,0.1,0.96666,3e-05,3.69953]
[1780156958221,42.85,73783.89,0.1,0.96666,3e-05,3.69953]
[1780156958743,42.85,73783.81,0.1,0.96666,3e-05,3.69965]
[1780156963780,42.85,73782.98,0.1,0.96664,3e-05,3.70157]
[1780156964978,42.85,73782.58,0.1,0.96662,3e-05,3.70269]
[1780156965223,42.85,73782.58,0.1,0.96662,3e-05,3.70269]
[1780156970829,42.84,73782.53,0.1,0.96663,3e-05,3.70202]
[1780156975118,42.84,73782.93,0.1,0.96665,3e-05,3.70022]
[1780156975223,42.84,73782.93,0.1,0.96665,3e-05,3.70022]
[1780156977141,42.84,73781.8,0.1,0.96661,3e-05,3.70362]
[1780156977236,42.84,73781.8,0.1,0.96661,3e-05,3.70362]
[1780156977242,42.84,73781.24,0.1,0.9666,3e-05,3.70509]
[1780156982915,42.84,73781.45,0.1,0.96661,3e-05,3.70372]
[1780156985894,42.84,73782.5,0.1,0.96665,3e-05,3.70015]
[1780156985973,42.84,73782.5,0.1,0.96665,3e-05,3.70015]
[1780156991978,42.83,73782.14,0.1,0.96665,3e-05,3.70031]
[1780156993171,42.83,73782.14,0.1,0.96665,3e-05,3.70031]
[1780156993224,42.83,73782.14,0.1,0.96665,3e-05,3.70031]
[1780156993272,42.83,73782.18,0.1,0.96665,3e-05,3.69991]
[1780156999027,42.83,73782.34,0.1,0.96667,3e-05,3.69872]
[1780157001269,42.83,73782.34,0.1,0.96667,3e-05,3.69872]
[1780157001470,42.83,73782.34,0.1,0.96667,3e-05,3.69872]
[1780157007082,42.83,73791.39,0.1,0.96699,3e-05,3.66942]
[1780157008416,42.83,73791.39,0.1,0.96699,3e-05,3.66942]
[1780157008471,42.83,73791.39,0.1,0.96699,3e-05,3.66942]
[1780157008490,42.82,73794.49,0.1,0.9671,3e-05,3.65962]
[1780157011111,42.82,73798.73,0.1,0.96728,3e-05,3.64302]
[1780157012190,42.82,73798.73,0.1,0.96728,3e-05,3.64302]
[1780157012221,42.82,73798.73,0.1,0.96728,3e-05,3.64302]
[1780157012863,42.82,73798.73,0.1,0.96728,3e-05,3.64302]
[1780157012291,42.82,73799.07,0.1,0.96729,3e-05,3.64187]
[1780157012973,42.82,73799.07,0.1,0.96729,3e-05,3.64187]
[1780157014132,42.82,73802.42,0.1,0.9674,3e-05,3.63147]
[1780157019167,42.82,73806.17,0.1,0.96753,3e-05,3.61984]
[1780157024202,42.82,73805.03,0.1,0.96749,3e-05,3.6234]
[1780157028806,42.82,73804.73,0.1,0.96748,3e-05,3.62435]
[1780157028970,42.82,73805.05,0.1,0.96749,3e-05,3.62339]
[1780157030695,42.82,73804.75,0.1,0.96748,3e-05,3.62431]
[1780157030725,42.82,73804.75,0.1,0.96748,3e-05,3.62431]
[1780157030754,42.82,73804.75,0.1,0.96748,3e-05,3.62434]
[1780157036287,42.82,73804.45,0.1,0.96747,3e-05,3.62536]
[1780157038114,42.82,73804.02,0.1,0.96746,3e-05,3.62671]
[1780157038222,42.82,73804.02,0.1,0.96746,3e-05,3.62671]
[1780157043336,42.82,73805.11,0.1,0.96749,3e-05,3.62347]
[1780157044281,42.82,73805.11,0.1,0.96749,3e-05,3.62347]
[1780157044470,42.82,73805.11,0.1,0.96749,3e-05,3.62347]
[1780157046285,42.82,73805.04,0.1,0.96749,3e-05,3.62375]
[1780157046475,42.82,73805.04,0.1,0.96749,3e-05,3.62375]
[1780157046545,42.83,73805.04,0.1,0.96749,3e-05,3.62377]
[1780157047364,42.83,73801.27,0.1,0.96736,3e-05,3.63544]
[1780157047987,42.83,73801.27,0.1,0.96736,3e-05,3.63544]
[1780157048223,42.83,73801.27,0.1,0.96736,3e-05,3.63544]
[1780157048371,42.83,73797.95,0.1,0.96725,3e-05,3.64572]
[1780157053406,42.83,73798.77,0.1,0.96727,3e-05,3.64316]
[1780157058882,42.83,73797.4,0.1,0.96723,3e-05,3.64739]
[1780157058969,42.83,73796.11,0.1,0.96718,3e-05,3.65137]
[1780157061186,42.82,73796.85,0.1,0.96721,3e-05,3.64905]
[1780157061223,42.82,73796.85,0.1,0.96721,3e-05,3.64905]
[1780157061465,42.82,73796.76,0.1,0.96721,3e-05,3.64931]
[1780157066500,42.82,73796.79,0.1,0.96721,3e-05,3.64912]
[1780157071535,42.82,73796.16,0.1,0.96722,3e-05,3.6476]
[1780157073899,42.82,73796.58,0.1,0.96723,3e-05,3.64627]
[1780157073970,42.82,73797.14,0.1,0.96725,3e-05,3.64451]
[1780157079591,42.82,73797.04,0.1,0.96725,3e-05,3.64464]
[1780157080999,42.82,73796.91,0.1,0.96724,3e-05,3.64501]
[1780157081219,42.82,73796.91,0.1,0.96724,3e-05,3.64501]
[1780157083017,42.82,73796.37,0.1,0.96723,3e-05,3.64662]
[1780157083223,42.82,73796.37,0.1,0.96723,3e-05,3.64662]
[1780157083619,42.82,73796.89,0.1,0.96724,3e-05,3.64497]
[1780157094696,42.82,73797.52,0.1,0.96727,3e-05,3.64265]
[1780157099115,42.82,73797.68,0.1,0.96728,3e-05,3.64208]
[1780157099227,42.82,73797.68,0.1,0.96728,3e-05,3.64208]
[1780157102807,42.82,73797.68,0.1,0.96728,3e-05,3.642]
[1780157103758,42.82,73805.55,0.1,0.96755,3e-05,3.61768]
[1780157104702,42.82,73805.55,0.1,0.96755,3e-05,3.61768]
[1780157104733,42.82,73805.55,0.1,0.96755,3e-05,3.61768]
[1780157104766,42.82,73807.04,0.1,0.9676,3e-05,3.61312]
[1780157109801,42.82,73808.46,0.1,0.96764,3e-05,3.60898]
[1780157114836,42.82,73808.58,0.1,0.96764,3e-05,3.60884]
[1780157116850,42.82,73816.8,0.1,0.96792,3e-05,3.58371]
[1780157117857,42.82,73817.62,0.1,0.96795,3e-05,3.58129]
[1780157118097,42.82,73817.62,0.1,0.96795,3e-05,3.58129]
[1780157118726,42.82,73817.62,0.1,0.96795,3e-05,3.58129]
[1780157123682,42.82,73820.55,0.1,0.96804,3e-05,3.57284]
[1780157123721,42.82,73820.55,0.1,0.96804,3e-05,3.57284]
[1780157123899,42.83,73820.13,0.1,0.96803,3e-05,3.57423]
[1780157128934,42.83,73820.89,0.1,0.96805,3e-05,3.5724]
[1780157130948,42.83,73824.1,0.1,0.96815,3e-05,3.56281]
[1780157134729,42.83,73826.43,0.1,0.96825,3e-05,3.55268]
[1780157139795,42.83,73825.84,0.1,0.96823,3e-05,3.55524]
[1780157139973,42.83,73825.84,0.1,0.96823,3e-05,3.55524]
[1780157140013,42.83,73825.84,0.1,0.96823,3e-05,3.55535]
[1780157145059,42.83,73826.13,0.1,0.96823,3e-05,3.55504]
[1780157150094,42.84,73831.37,0.1,0.9684,3e-05,3.53967]
[1780157151444,42.84,73831.37,0.1,0.9684,3e-05,3.53967]
[1780157151470,42.84,73831.37,0.1,0.9684,3e-05,3.53967]
[1780157157145,42.84,73831.79,0.1,0.9684,3e-05,3.53937]
[1780157159974,42.84,73829.12,0.1,0.96831,3e-05,3.54761]
[1780157160222,42.84,73830.06,0.1,0.96834,3e-05,3.54487]
[1780157160287,42.84,73830.24,0.1,0.96835,3e-05,3.54445]
[1780157161173,42.84,73822.83,0.1,0.9681,3e-05,3.56713]
[1780157162647,42.84,73822.83,0.1,0.9681,3e-05,3.56713]
[1780157162722,42.84,73822.83,0.1,0.9681,3e-05,3.56713]
[1780157162822,42.84,73820.49,0.1,0.96801,3e-05,3.57456]
[1780157168222,42.84,73820.68,0.1,0.96802,3e-05,3.57447]
[1780157172250,42.84,73817.88,0.1,0.96792,3e-05,3.58332]
[1780157176192,42.85,73815.7,0.1,0.96784,3e-05,3.59016]
[1780157176224,42.85,73815.7,0.1,0.96784,3e-05,3.59016]
[1780157176290,42.85,73815.7,0.1,0.96784,3e-05,3.59021]
[1780157178798,42.85,73815.25,0.1,0.96783,3e-05,3.59164]
[1780157178969,42.85,73815.25,0.1,0.96783,3e-05,3.59164]
[1780157184334,42.85,73815.49,0.1,0.96783,3e-05,3.59124]
[1780157186348,42.85,73811.22,0.1,0.96769,3e-05,3.60443]
[1780157187483,42.85,73811.22,0.1,0.96769,3e-05,3.60443]
[1780157187727,42.85,73811.22,0.1,0.96769,3e-05,3.60443]
[1780157187930,42.85,73811.22,0.1,0.96769,3e-05,3.60443]
[1780157187970,42.85,73811.22,0.1,0.96769,3e-05,3.60443]
[1780157188031,42.85,73810.53,0.1,0.96766,3e-05,3.60663]
[1780157194404,42.85,73812.13,0.1,0.96774,3e-05,3.5986]
[1780157197547,42.85,73812.36,0.1,0.96775,3e-05,3.59797]
[1780157197726,42.85,73812.36,0.1,0.96775,3e-05,3.59797]
[1780157199025,42.85,73814.55,0.1,0.96782,3e-05,3.59134]
[1780157199031,42.85,73815.71,0.1,0.96786,3e-05,3.58783]
[1780157199239,42.85,73815.71,0.1,0.96786,3e-05,3.58783]
[1780157199532,42.85,73818.84,0.1,0.96796,3e-05,3.57832]
[1780157201730,42.85,73820.58,0.1,0.96802,3e-05,3.573]
[1780157201969,42.85,73820.58,0.1,0.96802,3e-05,3.573]
[1780157202022,42.85,73824.23,0.1,0.96814,3e-05,3.56203]
[1780157207076,42.85,73826.19,0.1,0.96821,3e-05,3.55648]
[1780157212532,42.85,73824.85,0.1,0.96815,3e-05,3.56126]
[1780157215553,42.85,73821.24,0.1,0.96803,3e-05,3.57254]
[1780157216565,42.85,73821.24,0.1,0.96803,3e-05,3.57254]
[1780157216722,42.85,73821.24,0.1,0.96803,3e-05,3.57254]
[1780157216821,42.85,73820.35,0.1,0.968,3e-05,3.57533]
[1780157217520,42.85,73820.35,0.1,0.968,3e-05,3.57533]
[1780157217720,42.85,73820.35,0.1,0.968,3e-05,3.57533]
[1780157222713,42.86,73820.45,0.1,0.968,3e-05,3.57537]
[1780157223851,42.86,73821.97,0.1,0.96805,3e-05,3.57079]
[1780157223971,42.86,73821.97,0.1,0.96805,3e-05,3.57079]
[1780157224073,42.86,73825.16,0.1,0.96815,3e-05,3.56115]
[1780157225031,42.86,73825.16,0.1,0.96815,3e-05,3.56115]
[1780157225222,42.86,73825.23,0.1,0.96816,3e-05,3.56103]
[1780157229056,42.86,73825.41,0.1,0.96816,3e-05,3.56076]
[1780157229224,42.86,73824.66,0.1,0.96813,3e-05,3.56314]
[1780157229651,42.86,73823.8,0.1,0.9681,3e-05,3.56585]
[1780157231665,42.86,73821.01,0.1,0.96801,3e-05,3.57452]
[1780157232179,42.86,73821.01,0.1,0.96801,3e-05,3.57452]
[1780157232220,42.86,73821.01,0.1,0.96801,3e-05,3.57452]
[1780157239721,42.86,73821.14,0.1,0.96801,3e-05,3.57466]
[1780157241069,42.86,73821.14,0.1,0.96801,3e-05,3.57466]
[1780157241223,42.86,73821.14,0.1,0.96801,3e-05,3.57466]
[1780157241769,42.86,73821.14,0.1,0.96801,3e-05,3.57466]
[1780157241972,42.86,73821.14,0.1,0.96801,3e-05,3.57466]
[1780157242073,42.86,73821.36,0.1,0.96801,3e-05,3.57413]
[1780157246440,42.86,73823.12,0.1,0.96807,3e-05,3.56904]
[1780157251805,42.86,73823.6,0.1,0.96811,3e-05,3.56478]
[1780157256840,42.87,73823.02,0.1,0.96808,3e-05,3.56697]
[1780157261875,42.87,73823.24,0.1,0.96808,3e-05,3.5667]
[1780157266910,42.87,73822.89,0.1,0.96807,3e-05,3.56807]
[1780157272017,42.87,73823.09,0.1,0.96807,3e-05,3.56776]
[1780157272119,42.87,73823.09,0.1,0.96807,3e-05,3.56784]
[1780157272223,42.87,73823.09,0.1,0.96807,3e-05,3.56784]
[1780157272542,42.87,73823.09,0.1,0.96807,3e-05,3.56784]
[1780157272724,42.87,73823.09,0.1,0.96807,3e-05,3.56784]
[1780157272823,42.87,73823.09,0.1,0.96807,3e-05,3.56791]
[1780157278994,42.87,73823.32,0.1,0.96807,3e-05,3.56765]
[1780157284029,42.87,73823.75,0.1,0.96808,3e-05,3.56671]
[1780157284257,42.87,73823.75,0.1,0.96808,3e-05,3.56671]
[1780157284473,42.87,73823.75,0.1,0.96808,3e-05,3.56671]
[1780157285119,42.87,73823.75,0.1,0.96808,3e-05,3.56671]
[1780157285036,42.87,73823.56,0.1,0.96808,3e-05,3.56736]
[1780157285222,42.87,73823.56,0.1,0.96808,3e-05,3.56736]
[1780157293092,42.87,73823.32,0.1,0.96806,3e-05,3.56865]
[1780157295818,42.88,73823.23,0.1,0.96806,3e-05,3.56906]
[1780157295969,42.88,73823.23,0.1,0.96806,3e-05,3.56906]
[1780157302155,42.88,73824.59,0.1,0.9681,3e-05,3.56542]
[1780157304572,42.88,73825.78,0.1,0.96814,3e-05,3.56195]
[1780157304721,42.88,73825.78,0.1,0.96814,3e-05,3.56195]
[1780157304785,42.88,73825.78,0.1,0.96814,3e-05,3.56203]
[1780157305654,42.88,73825.78,0.1,0.96814,3e-05,3.56203]
[1780157305726,42.88,73825.78,0.1,0.96814,3e-05,3.56203]
[1780157308199,42.88,73815.44,0.1,0.96779,3e-05,3.59385]
[1780157309369,42.88,73815.44,0.1,0.96779,3e-05,3.59385]
[1780157309472,42.88,73815.44,0.1,0.96779,3e-05,3.59385]
[1780157309575,42.88,73814.61,0.1,0.96776,3e-05,3.59641]
[1780157310244,42.88,73811.37,0.1,0.96765,3e-05,3.60638]
[1780157311841,42.88,73811.37,0.1,0.96765,3e-05,3.60638]
[1780157311971,42.88,73811.37,0.1,0.96765,3e-05,3.60638]
[1780157311981,42.88,73800.77,0.1,0.96731,3e-05,3.6357]
[1780157312570,42.88,73800.77,0.1,0.96731,3e-05,3.6357]
[1780157312723,42.88,73800.77,0.1,0.96731,3e-05,3.6357]
[1780157319279,42.88,73801.86,0.1,0.96735,3e-05,3.63211]
[1780157324314,42.88,73803.62,0.1,0.96742,3e-05,3.62661]
[1780157325321,42.88,73809.7,0.1,0.96762,3e-05,3.60789]
[1780157327112,42.88,73809.7,0.1,0.96762,3e-05,3.60789]
[1780157327155,42.88,73815.28,0.1,0.96781,3e-05,3.59086]
[1780157327222,42.88,73815.28,0.1,0.96781,3e-05,3.59086]
[1780157328057,42.88,73815.28,0.1,0.96781,3e-05,3.59086]
[1780157328123,42.88,73815.28,0.1,0.96781,3e-05,3.59086]
[1780157328158,42.88,73816.28,0.1,0.96784,3e-05,3.58787]
[1780157328222,42.88,73816.28,0.1,0.96784,3e-05,3.58787]
[1780157333377,42.88,73815.72,0.1,0.96782,3e-05,3.5899]
[1780157334588,42.88,73815.72,0.1,0.96782,3e-05,3.5899]
[1780157334725,42.88,73815.72,0.1,0.96782,3e-05,3.5899]
[1780157334809,42.88,73816.64,0.1,0.96785,3e-05,3.5872]
[1780157335534,42.88,73816.64,0.1,0.96785,3e-05,3.5872]
[1780157335720,42.88,73816.64,0.1,0.96785,3e-05,3.5872]
[1780157342792,42.88,73816.5,0.1,0.96784,3e-05,3.58775]
[1780157342973,42.88,73816.5,0.1,0.96784,3e-05,3.58775]
[1780157343018,42.88,73816.29,0.1,0.96783,3e-05,3.58875]
[1780157343851,42.88,73816.29,0.1,0.96783,3e-05,3.58875]
[1780157343972,42.88,73816.29,0.1,0.96783,3e-05,3.58875]
[1780157349489,42.88,73816.34,0.1,0.96783,3e-05,3.58893]
[1780157354524,42.88,73816.91,0.1,0.96785,3e-05,3.58744]
[1780157361574,42.89,73817.09,0.1,0.96785,3e-05,3.58728]
[1780157362923,42.89,73817.09,0.1,0.96785,3e-05,3.58728]
[1780157362969,42.89,73817.09,0.1,0.96785,3e-05,3.58728]
[1780157364757,42.89,73816.88,0.1,0.96784,3e-05,3.58802]
[1780157364971,42.89,73816.88,0.1,0.96784,3e-05,3.58802]
[1780157365047,42.89,73818.46,0.1,0.96789,3e-05,3.58329]
[1780157370637,42.89,73818.3,0.1,0.96789,3e-05,3.58407]
[1780157377686,42.89,73817.51,0.1,0.96788,3e-05,3.58369]
[1780157382723,42.89,73817.56,0.1,0.96788,3e-05,3.5838]
[1780157386748,42.89,73817.56,0.1,0.96788,3e-05,3.5838]
[1780157386974,42.89,73817.56,0.1,0.96788,3e-05,3.5838]
[1780157390143,42.89,73817.78,0.1,0.96788,3e-05,3.58346]
[1780157390222,42.89,73817.78,0.1,0.96788,3e-05,3.58346]
[1780157390198,42.89,73822.32,0.1,0.96804,3e-05,3.56966]
[1780157390778,42.89,73824.09,0.1,0.96809,3e-05,3.56434]
[1780157395179,42.89,73825.48,0.1,0.96814,3e-05,3.56038]
[1780157395220,42.89,73825.48,0.1,0.96814,3e-05,3.56038]
[1780157395280,42.89,73825.94,0.1,0.96815,3e-05,3.55907]
[1780157399515,42.89,73825.57,0.1,0.96814,3e-05,3.56057]
[1780157399720,42.89,73825.57,0.1,0.96814,3e-05,3.56057]
[1780157400222,42.89,73825.57,0.1,0.96814,3e-05,3.56057]
[1780157408909,42.9,73823.7,0.1,0.96806,3e-05,3.56717]
[1780157409951,42.9,73823.7,0.1,0.96806,3e-05,3.56717]
[1780157409974,42.9,73823.7,0.1,0.96806,3e-05,3.56717]
[1780157414181,42.9,73824.24,0.1,0.96808,3e-05,3.56569]
[1780157419740,42.9,73825.88,0.1,0.96813,3e-05,3.56132]
[1780157419971,42.9,73825.88,0.1,0.96813,3e-05,3.56132]
[1780157424015,42.9,73829.06,0.1,0.96823,3e-05,3.55223]
[1780157426227,42.9,73829.54,0.1,0.96824,3e-05,3.55088]
[1780157426473,42.9,73830.25,0.1,0.96827,3e-05,3.54884]
[1780157431363,42.9,73832.37,0.1,0.96836,3e-05,3.53976]
[1780157431473,42.9,73832.37,0.1,0.96836,3e-05,3.53976]
[1780157437106,42.91,73832.07,0.1,0.96834,3e-05,3.54143]
[1780157439119,42.91,73830.47,0.1,0.96828,3e-05,3.54653]
[1780157441321,42.91,73831.09,0.1,0.9683,3e-05,3.54476]
[1780157441472,42.91,73831.14,0.1,0.9683,3e-05,3.54473]
[1780157446289,42.91,73831.43,0.1,0.96831,3e-05,3.54433]
[1780157453218,42.91,73831.83,0.1,0.96831,3e-05,3.54405]
[1780157459260,42.92,73831.67,0.1,0.9683,3e-05,3.54522]
[1780157463732,42.92,73831.77,0.1,0.9683,3e-05,3.54517]
[1780157463972,42.92,73831.77,0.1,0.9683,3e-05,3.54517]
[1780157470593,42.92,73831.71,0.1,0.96829,3e-05,3.54557]
[1780157473358,42.92,73833.57,0.1,0.96835,3e-05,3.5408]
[1780157474218,42.92,73833.57,0.1,0.96835,3e-05,3.5408]
[1780157474472,42.92,73833.57,0.1,0.96835,3e-05,3.54082]
[1780157475372,42.92,73836.47,0.1,0.96844,3e-05,3.53216]
[1780157480132,42.92,73837.3,0.1,0.96846,3e-05,3.53005]
[1780157480241,42.92,73837.3,0.1,0.96846,3e-05,3.53005]
[1780157484740,42.93,73838.53,0.1,0.9685,3e-05,3.52688]
[1780157490477,42.93,73838.82,0.1,0.9685,3e-05,3.52712]
[1780157495512,42.93,73838.95,0.1,0.96852,3e-05,3.52418]
[1780157499500,42.93,73838.95,0.1,0.96852,3e-05,3.52461]
[1780157499724,42.93,73838.95,0.1,0.96852,3e-05,3.52461]
[1780157505608,42.94,73839.15,0.1,0.96851,3e-05,3.52501]
[1780157509636,42.94,73845.58,0.1,0.96872,3e-05,3.50621]
[1780157511905,42.94,73846.39,0.1,0.96874,3e-05,3.50391]
[1780157511971,42.94,73846.39,0.1,0.96874,3e-05,3.50391]
[1780157512662,42.94,73849.46,0.1,0.96884,3e-05,3.49505]
[1780157514343,42.94,73849.46,0.1,0.96884,3e-05,3.49505]
[1780157513669,42.94,73838.79,0.1,0.96849,3e-05,3.52736]
[1780157514472,42.94,73838.79,0.1,0.96849,3e-05,3.52736]
[1780157514676,42.94,73836.12,0.1,0.9684,3e-05,3.53562]
[1780157515683,42.94,73837.93,0.1,0.96845,3e-05,3.53029]
[1780157516689,42.94,73835.86,0.1,0.96838,3e-05,3.53667]
[1780157517984,42.94,73835.86,0.1,0.96838,3e-05,3.53667]
[1780157518222,42.94,73835.86,0.1,0.96838,3e-05,3.53667]
[1780157521733,42.95,73840.76,0.1,0.96854,3e-05,3.52249]
[1780157523038,42.95,73840.76,0.1,0.96854,3e-05,3.52249]
[1780157523222,42.95,73840.76,0.1,0.96854,3e-05,3.52249]
[1780157523310,42.95,73842.29,0.1,0.96859,3e-05,3.51816]
[1780157525689,42.95,73843.76,0.1,0.96863,3e-05,3.51389]
[1780157525722,42.95,73843.76,0.1,0.96863,3e-05,3.51389]
[1780157525755,42.95,73845.58,0.1,0.96869,3e-05,3.50858]
[1780157529783,42.95,73843.17,0.1,0.96861,3e-05,3.51654]
[1780157531066,42.95,73843.17,0.1,0.96861,3e-05,3.51654]
[1780157531221,42.95,73843.17,0.1,0.96861,3e-05,3.51654]
[1780157531227,42.95,73841.32,0.1,0.96854,3e-05,3.52246]
[1780157531797,42.95,73844.96,0.1,0.96866,3e-05,3.51149]
[1780157536676,42.95,73845.94,0.1,0.96868,3e-05,3.50938]
[1780157536721,42.95,73845.94,0.1,0.96868,3e-05,3.50938]
[1780157536832,42.95,73847.52,0.1,0.96873,3e-05,3.5048]
[1780157540860,42.96,73849.41,0.1,0.96879,3e-05,3.49985]
[1780157545895,42.96,73850.58,0.1,0.96882,3e-05,3.4973]
[1780157546902,42.96,73855.58,0.1,0.96898,3e-05,3.48253]
[1780157549161,42.96,73859.31,0.1,0.9691,3e-05,3.47184]
[1780157550873,42.96,73859.63,0.1,0.9691,3e-05,3.47113]
[1780157550971,42.96,73859.63,0.1,0.9691,3e-05,3.47113]
[1780157554958,42.97,73862.72,0.1,0.96922,3e-05,3.45999]
[1780157555965,42.97,73864.71,0.1,0.96928,3e-05,3.45433]
[1780157558986,42.97,73867.9,0.1,0.96937,3e-05,3.44568]
[1780157560247,42.97,73867.9,0.1,0.96937,3e-05,3.44568]
[1780157560457,42.97,73868.32,0.1,0.96938,3e-05,3.44472]
[1780157560476,42.97,73868.32,0.1,0.96938,3e-05,3.44472]
[1780157567045,42.98,73869.39,0.1,0.9694,3e-05,3.44356]
[1780157568049,42.98,73872.65,0.1,0.9695,3e-05,3.43419]
[1780157568466,42.98,73872.65,0.1,0.9695,3e-05,3.43419]
[1780157569182,42.98,73875.23,0.1,0.96958,3e-05,3.42686]
[1780157570725,42.98,73875.68,0.1,0.96959,3e-05,3.42585]
[1780157570939,42.98,73875.68,0.1,0.96959,3e-05,3.42585]
[1780157570973,42.98,73875.68,0.1,0.96959,3e-05,3.42585]
[1780157571070,42.99,73875.25,0.1,0.96957,3e-05,3.42744]
[1780157577112,42.99,73873.44,0.1,0.96949,3e-05,3.43463]
[1780157578331,42.99,73873.44,0.1,0.96949,3e-05,3.43463]
[1780157578472,42.99,73871.79,0.1,0.96944,3e-05,3.43982]
[1780157579928,42.99,73871.89,0.1,0.96944,3e-05,3.43981]
[1780157579969,42.99,73871.89,0.1,0.96944,3e-05,3.43981]
[1780157580133,43.0,73872.24,0.1,0.96945,3e-05,3.43906]
[1780157585174,43.0,73870.82,0.1,0.96939,3e-05,3.4447]
[1780157585836,43.0,73870.82,0.1,0.96939,3e-05,3.4447]
[1780157585971,43.0,73870.82,0.1,0.96939,3e-05,3.4447]
[1780157586181,43.0,73866.63,0.1,0.96925,3e-05,3.45742]
[1780157588375,43.0,73865.12,0.1,0.96919,3e-05,3.46216]
[1780157588469,43.0,73865.12,0.1,0.96919,3e-05,3.46216]
[1780157588409,43.0,73865.62,0.1,0.96921,3e-05,3.46092]
[1780157594236,43.01,73865.28,0.1,0.96918,3e-05,3.46339]
[1780157596332,43.01,73864.85,0.1,0.96916,3e-05,3.46492]
[1780157596475,43.01,73864.85,0.1,0.96916,3e-05,3.46492]
[1780157597597,43.01,73864.68,0.1,0.96915,3e-05,3.46591]
[1780157597721,43.01,73864.68,0.1,0.96915,3e-05,3.46591]
[1780157598265,43.01,73864.51,0.1,0.96915,3e-05,3.46665]
[1780157602385,43.01,73864.91,0.1,0.96915,3e-05,3.46618]
[1780157609342,43.02,73864.62,0.1,0.96912,3e-05,3.46894]
[1780157613638,43.03,73864.6,0.1,0.96914,3e-05,3.46672]
[1780157613722,43.03,73864.6,0.1,0.96914,3e-05,3.46672]
[1780157619412,43.03,73864.82,0.1,0.96913,3e-05,3.46748]
[1780157629482,43.04,73864.94,0.1,0.96911,3e-05,3.46943]
[1780157630389,43.04,73864.94,0.1,0.96911,3e-05,3.46943]
[1780157630425,43.04,73864.94,0.1,0.96911,3e-05,3.46943]
[1780157630471,43.04,73864.94,0.1,0.96911,3e-05,3.46943]
[1780157631195,43.04,73865.33,0.1,0.96912,3e-05,3.4685]
[1780157631223,43.04,73865.33,0.1,0.96912,3e-05,3.4685]
[1780157631296,43.04,73865.33,0.1,0.96912,3e-05,3.46873]
[1780157636535,43.04,73865.13,0.1,0.9691,3e-05,3.47046]
[1780157641566,43.05,73865.59,0.1,0.9691,3e-05,3.47022]
[1780157645015,43.05,73865.76,0.1,0.9691,3e-05,3.46994]
[1780157645222,43.05,73865.76,0.1,0.9691,3e-05,3.46994]
[1780157646256,43.05,73865.72,0.1,0.96909,3e-05,3.47073]
[1780157646472,43.05,73865.72,0.1,0.96909,3e-05,3.47073]
[1780157646482,43.05,73863.41,0.1,0.96902,3e-05,3.47783]
[1780157651629,43.05,73864.86,0.1,0.96906,3e-05,3.47416]
[1780157651722,43.05,73864.86,0.1,0.96906,3e-05,3.47416]
[1780157657678,43.06,73864.68,0.1,0.96903,3e-05,3.47643]
[1780157662714,43.06,73864.77,0.1,0.96902,3e-05,3.47724]
[1780157670509,43.07,73864.73,0.1,0.96902,3e-05,3.47801]
[1780157670722,43.07,73864.73,0.1,0.96902,3e-05,3.47801]
[1780157670772,43.07,73859.04,0.1,0.96882,3e-05,3.49607]
[1780157672444,43.07,73859.04,0.1,0.96882,3e-05,3.49607]
[1780157672470,43.07,73859.04,0.1,0.96882,3e-05,3.49607]
[1780157672545,43.07,73860.97,0.1,0.9689,3e-05,3.48744]
[1780157675845,43.07,73860.99,0.1,0.9689,3e-05,3.48778]
[1780157678877,43.08,73861.1,0.1,0.9689,3e-05,3.48805]
[1780157678971,43.08,73861.1,0.1,0.9689,3e-05,3.48805]
[1780157678978,43.08,73861.02,0.1,0.96889,3e-05,3.48867]
[1780157685739,43.08,73860.43,0.1,0.96887,3e-05,3.49082]
[1780157690913,43.08,73859.19,0.1,0.96881,3e-05,3.49623]
[1780157695948,43.09,73861.05,0.1,0.96886,3e-05,3.49159]
[1780157697962,43.09,73864.22,0.1,0.96896,3e-05,3.4825]
[1780157701990,43.09,73859.41,0.1,0.96879,3e-05,3.4979]
[1780157707028,43.1,73859.72,0.1,0.96879,3e-05,3.4979]
[1780157710049,43.1,73863.16,0.1,0.9689,3e-05,3.48819]
[1780157715084,43.1,73867.96,0.1,0.96904,3e-05,3.47494]
[1780157716090,43.1,73873.86,0.1,0.96923,3e-05,3.45763]
[1780157719112,43.11,73877.85,0.1,0.96935,3e-05,3.44659]
[1780157724147,43.11,73880.45,0.1,0.96942,3e-05,3.4403]
[1780157729182,43.12,73878.19,0.1,0.96933,3e-05,3.44836]
[1780157731196,43.12,73876.11,0.1,0.96929,3e-05,3.45183]
[1780157736231,43.12,73873.99,0.1,0.96921,3e-05,3.45935]
[1780157741266,43.13,73873.01,0.1,0.96916,3e-05,3.46341]
[1780157745294,43.13,73863.14,0.1,0.96883,3e-05,3.49369]
[1780157746300,43.13,73859.6,0.1,0.96871,3e-05,3.50445]
[1780157751337,43.13,73856.71,0.1,0.96861,3e-05,3.51385]
[1780157756372,43.14,73856.55,0.1,0.9686,3e-05,3.51501]
[1780157762414,43.14,73857.07,0.1,0.96861,3e-05,3.51427]
[1780157767449,43.14,73857.91,0.1,0.96863,3e-05,3.51245]
[1780157772484,43.14,73857.23,0.1,0.9686,3e-05,3.51518]
[1780157774500,43.14,73848.56,0.1,0.96831,3e-05,3.54154]
[1780157775507,43.15,73845.23,0.1,0.96819,3e-05,3.55168]
[1780157780542,43.15,73841.95,0.1,0.96808,3e-05,3.56198]
[1780157785577,43.15,73841.02,0.1,0.96805,3e-05,3.56507]
[1780157790612,43.15,73841.66,0.1,0.96807,3e-05,3.5634]
[1780157790779,43.15,73841.66,0.1,0.96807,3e-05,3.5634]
[1780157792721,43.15,73842.32,0.1,0.96811,3e-05,3.55825]
[1780157796790,43.15,73845.22,0.1,0.96821,3e-05,3.54975]
[1780157796971,43.15,73845.22,0.1,0.96821,3e-05,3.54975]
[1780157796988,43.15,73845.22,0.1,0.96821,3e-05,3.54975]
[1780157797219,43.15,73845.22,0.1,0.96821,3e-05,3.54975]
[1780157797662,43.15,73846.1,0.1,0.96824,3e-05,3.54717]
[1780157798669,43.15,73849.79,0.1,0.96836,3e-05,3.53612]
[1780157800577,43.15,73851.09,0.1,0.9684,3e-05,3.5323]
[1780157800655,43.15,73851.09,0.1,0.9684,3e-05,3.5323]
[1780157800683,43.15,73851.56,0.1,0.96841,3e-05,3.531]
[1780157800723,43.15,73851.56,0.1,0.96841,3e-05,3.531]
[1780157807254,43.15,73851.81,0.1,0.96842,3e-05,3.53079]
[1780157807732,43.15,73845.55,0.1,0.96821,3e-05,3.54987]
[1780157810050,43.15,73845.11,0.1,0.96819,3e-05,3.55128]
[1780157810221,43.15,73845.11,0.1,0.96819,3e-05,3.55128]
[1780157810591,43.15,73845.11,0.1,0.96819,3e-05,3.55128]
[1780157810689,43.15,73845.03,0.1,0.96819,3e-05,3.55167]
[1780157810723,43.15,73845.03,0.1,0.96819,3e-05,3.55167]
[1780157814014,43.16,73844.95,0.1,0.96818,3e-05,3.55205]
[1780157814221,43.16,73844.95,0.1,0.96818,3e-05,3.55205]
[1780157814238,43.16,73844.95,0.1,0.96818,3e-05,3.55205]
[1780157814470,43.16,73844.95,0.1,0.96818,3e-05,3.55205]
[1780157814535,43.16,73844.95,0.1,0.96818,3e-05,3.5522]
[1780157819816,43.16,73844.22,0.1,0.96815,3e-05,3.55476]
[1780157822837,43.16,73848.01,0.1,0.96828,3e-05,3.54353]
[1780157823740,43.16,73848.01,0.1,0.96828,3e-05,3.54353]
[1780157823972,43.16,73848.01,0.1,0.96828,3e-05,3.54353]
[1780157824332,43.16,73848.01,0.1,0.96828,3e-05,3.54353]
[1780157824471,43.16,73848.01,0.1,0.96828,3e-05,3.54353]
[1780157824572,43.16,73848.43,0.1,0.96829,3e-05,3.54244]
[1780157828702,43.16,73848.64,0.1,0.96829,3e-05,3.54189]
[1780157829706,43.16,73848.64,0.1,0.96829,3e-05,3.54189]
[1780157829726,43.16,73848.64,0.1,0.96829,3e-05,3.54189]
[1780157829886,43.16,73848.85,0.1,0.9683,3e-05,3.54162]
[1780157836935,43.16,73848.01,0.1,0.96826,3e-05,3.54476]
[1780157842977,43.16,73847.93,0.1,0.96825,3e-05,3.5455]
[1780157848015,43.17,73847.66,0.1,0.96824,3e-05,3.54673]
[1780157851833,43.17,73847.71,0.1,0.96824,3e-05,3.54674]
[1780157851971,43.17,73847.71,0.1,0.96824,3e-05,3.54674]
[1780157857078,43.17,73847.48,0.1,0.96825,3e-05,3.54475]
[1780157862113,43.17,73847.36,0.1,0.96825,3e-05,3.54553]
[1780157871167,43.17,73847.53,0.1,0.96825,3e-05,3.54535]
[1780157871219,43.17,73847.53,0.1,0.96825,3e-05,3.54535]
[1780157883260,43.18,73847.2,0.1,0.96822,3e-05,3.54772]
[1780157891317,43.18,73847.44,0.1,0.96822,3e-05,3.54762]
[1780157895046,43.18,73847.05,0.1,0.96821,3e-05,3.54888]
[1780157895222,43.18,73847.05,0.1,0.96821,3e-05,3.54888]
[1780157895320,43.18,73847.05,0.1,0.96821,3e-05,3.54888]
[1780157895471,43.18,73847.05,0.1,0.96821,3e-05,3.54888]
[1780157895572,43.18,73847.05,0.1,0.96821,3e-05,3.54913]
[1780157902546,43.18,73847.1,0.1,0.9682,3e-05,3.5494]
[1780157910450,43.18,73847.1,0.1,0.9682,3e-05,3.55022]
[1780157913613,43.18,73847.1,0.1,0.9682,3e-05,3.55022]
[1780157913720,43.18,73847.1,0.1,0.9682,3e-05,3.55022]
[1780157919512,43.19,73844.17,0.1,0.96812,3e-05,3.55655]
[1780157920466,43.19,73844.17,0.1,0.96812,3e-05,3.55655]
[1780157920473,43.19,73844.17,0.1,0.96812,3e-05,3.55655]
[1780157920771,43.19,73844.17,0.1,0.96812,3e-05,3.55655]
[1780157920520,43.19,73843.45,0.1,0.96809,3e-05,3.55879]
[1780157920969,43.19,73843.45,0.1,0.96809,3e-05,3.55879]
[1780157924268,43.19,73841.29,0.1,0.96802,3e-05,3.56552]
[1780157924471,43.19,73841.29,0.1,0.96802,3e-05,3.56552]
[1780157924548,43.19,73838.43,0.1,0.96792,3e-05,3.57424]
[1780157925027,43.19,73838.43,0.1,0.96792,3e-05,3.57424]
[1780157925220,43.19,73838.43,0.1,0.96792,3e-05,3.57424]
[1780157927569,43.19,73833.8,0.1,0.96776,3e-05,3.58842]
[1780157932603,43.19,73834.22,0.1,0.96778,3e-05,3.58722]
[1780157933325,43.19,73834.22,0.1,0.96778,3e-05,3.58722]
[1780157933473,43.19,73834.22,0.1,0.96778,3e-05,3.58722]
[1780157933722,43.19,73834.22,0.1,0.96778,3e-05,3.58722]
[1780157933821,43.19,73834.29,0.1,0.96778,3e-05,3.58703]
[1780157937639,43.19,73831.12,0.1,0.96767,3e-05,3.59675]
[1780157940641,43.19,73830.0,0.1,0.96763,3e-05,3.60017]
[1780157940726,43.19,73830.0,0.1,0.96763,3e-05,3.60017]
[1780157940742,43.19,73825.5,0.1,0.96748,3e-05,3.61392]
[1780157941161,43.19,73825.5,0.1,0.96748,3e-05,3.61392]
[1780157941223,43.19,73825.5,0.1,0.96748,3e-05,3.61392]
[1780157941667,43.19,73819.97,0.1,0.9673,3e-05,3.63083]
[1780157944688,43.19,73815.93,0.1,0.96716,3e-05,3.64308]
[1780157945695,43.19,73811.05,0.1,0.96699,3e-05,3.65803]
[1780157948505,43.19,73810.9,0.1,0.96699,3e-05,3.6584]
[1780157948723,43.19,73810.9,0.1,0.96699,3e-05,3.6584]
[1780157955765,43.18,73811.52,0.1,0.96702,3e-05,3.65564]
[1780157959937,43.18,73811.34,0.1,0.96702,3e-05,3.65586]
[1780157959973,43.18,73811.34,0.1,0.96702,3e-05,3.65586]
[1780157960092,43.18,73811.34,0.1,0.96702,3e-05,3.65586]
[1780157960223,43.18,73811.34,0.1,0.96702,3e-05,3.65586]
[1780157960800,43.18,73810.28,0.1,0.96698,3e-05,3.65904]
[1780157965835,43.18,73810.45,0.1,0.96699,3e-05,3.65809]
[1780157972082,43.18,73810.07,0.1,0.96698,3e-05,3.65893]
[1780157972222,43.18,73810.07,0.1,0.96698,3e-05,3.65893]
[1780157972329,43.18,73810.07,0.1,0.96698,3e-05,3.65893]
[1780157972473,43.18,73810.07,0.1,0.96698,3e-05,3.65893]
[1780157972571,43.18,73809.48,0.1,0.96699,3e-05,3.65718]
[1780157973381,43.18,73809.48,0.1,0.96699,3e-05,3.65718]
[1780157980940,43.18,73810.26,0.1,0.96703,3e-05,3.65416]
[1780157983926,43.18,73812.46,0.1,0.9671,3e-05,3.64725]
[1780157983973,43.18,73812.46,0.1,0.9671,3e-05,3.64725]
[1780157984113,43.18,73812.46,0.1,0.9671,3e-05,3.64725]
[1780157984221,43.18,73812.46,0.1,0.9671,3e-05,3.64725]
[1780157984321,43.18,73819.26,0.1,0.96734,3e-05,3.62627]
[1780157988899,43.18,73819.63,0.1,0.96735,3e-05,3.62507]
[1780157988973,43.18,73819.63,0.1,0.96735,3e-05,3.62507]
[1780157994038,43.18,73821.84,0.1,0.96743,3e-05,3.61819]
[1780157995702,43.18,73821.84,0.1,0.96743,3e-05,3.61819]
[1780157995721,43.18,73821.84,0.1,0.96743,3e-05,3.61819]
[1780157995760,43.18,73821.84,0.1,0.96743,3e-05,3.61817]
[1780158001101,43.18,73823.24,0.1,0.96747,3e-05,3.61385]
[1780158002100,43.18,73830.65,0.1,0.96772,3e-05,3.59122]
[1780158004382,43.18,73831.75,0.1,0.96776,3e-05,3.58791]
[1780158004472,43.18,73831.75,0.1,0.96776,3e-05,3.58791]
[1780158004691,43.18,73831.75,0.1,0.96776,3e-05,3.58791]
[1780158004726,43.18,73831.75,0.1,0.96776,3e-05,3.58791]
[1780158004793,43.18,73831.82,0.1,0.96776,3e-05,3.58777]
[1780158008658,43.18,73833.37,0.1,0.96781,3e-05,3.58314]
[1780158009747,43.18,73834.38,0.1,0.96785,3e-05,3.58015]
[1780158009972,43.18,73834.35,0.1,0.96785,3e-05,3.58029]
[1780158015663,43.18,73835.17,0.1,0.96787,3e-05,3.57801]
[1780158015720,43.18,73835.17,0.1,0.96787,3e-05,3.57801]
[1780158015757,43.18,73835.21,0.1,0.96787,3e-05,3.578]
[1780158018213,43.18,73839.66,0.1,0.96802,3e-05,3.5646]
[1780158020228,43.18,73843.06,0.1,0.96813,3e-05,3.55444]
[1780158021495,43.18,73843.06,0.1,0.96813,3e-05,3.55444]
[1780158021725,43.18,73843.06,0.1,0.96813,3e-05,3.55444]
[1780158021730,43.18,73843.06,0.1,0.96813,3e-05,3.55444]
[1780158021832,43.18,73844.6,0.1,0.96818,3e-05,3.54995]
[1780158021974,43.18,73844.6,0.1,0.96818,3e-05,3.54995]
[1780158027277,43.18,73844.97,0.1,0.96819,3e-05,3.54931]
[1780158032312,43.18,73844.89,0.1,0.96821,3e-05,3.54672]
[1780158033670,43.18,73844.89,0.1,0.96821,3e-05,3.54672]
[1780158033720,43.18,73844.89,0.1,0.96821,3e-05,3.54672]
[1780158039361,43.18,73845.61,0.1,0.96822,3e-05,3.54525]
[1780158046410,43.19,73845.68,0.1,0.96822,3e-05,3.54562]
[1780158049538,43.19,73845.68,0.1,0.96822,3e-05,3.54578]
[1780158049720,43.19,73845.68,0.1,0.96822,3e-05,3.54578]
[1780158049825,43.19,73845.68,0.1,0.96822,3e-05,3.54578]
[1780158049926,43.19,73845.68,0.1,0.96822,3e-05,3.54586]
[1780158049970,43.19,73845.68,0.1,0.96822,3e-05,3.54586]
[1780158056480,43.19,73847.26,0.1,0.96826,3e-05,3.54169]
[1780158061519,43.19,73847.38,0.1,0.96826,3e-05,3.54168]
[1780158062531,43.19,73847.38,0.1,0.96826,3e-05,3.54168]
[1780158062723,43.19,73847.38,0.1,0.96826,3e-05,3.54168]
[1780158062959,43.19,73847.38,0.1,0.96826,3e-05,3.54168]
[1780158062973,43.19,73847.38,0.1,0.96826,3e-05,3.54168]
[1780158062826,43.19,73847.75,0.1,0.96827,3e-05,3.54074]
[1780158068568,43.19,73848.85,0.1,0.9683,3e-05,3.53797]
[1780158072362,43.19,73848.85,0.1,0.9683,3e-05,3.53797]
[1780158072474,43.19,73848.85,0.1,0.9683,3e-05,3.53797]
[1780158072656,43.19,73848.85,0.1,0.9683,3e-05,3.53797]
[1780158072725,43.19,73848.85,0.1,0.9683,3e-05,3.53797]
[1780158072880,43.19,73848.85,0.1,0.9683,3e-05,3.53797]
[1780158072823,43.2,73848.32,0.1,0.96828,3e-05,3.53994]
[1780158075617,43.2,73845.16,0.1,0.96818,3e-05,3.54973]
[1780158079428,43.2,73845.02,0.1,0.96817,3e-05,3.55037]
[1780158079470,43.2,73845.02,0.1,0.96817,3e-05,3.55037]
[1780158079777,43.2,73845.02,0.1,0.96817,3e-05,3.55037]
[1780158079973,43.2,73845.02,0.1,0.96817,3e-05,3.55037]
[1780158079976,43.2,73845.02,0.1,0.96817,3e-05,3.55044]
[1780158084680,43.2,73847.83,0.1,0.96826,3e-05,3.54235]
[1780158090869,43.2,73848.24,0.1,0.96827,3e-05,3.54138]
[1780158091516,43.2,73848.24,0.1,0.96826,3e-05,3.54165]
[1780158091722,43.2,73848.24,0.1,0.96826,3e-05,3.54165]
[1780158091899,43.2,73848.24,0.1,0.96826,3e-05,3.54165]
[1780158091974,43.2,73848.24,0.1,0.96826,3e-05,3.54165]
[1780158091926,43.2,73841.04,0.1,0.96805,3e-05,3.56021]
[1780158093743,43.2,73838.06,0.1,0.96795,3e-05,3.56934]
[1780158095756,43.2,73827.7,0.1,0.9676,3e-05,3.60093]
[1780158096764,43.2,73825.75,0.1,0.96753,3e-05,3.60687]
[1780158097200,43.2,73825.75,0.1,0.96753,3e-05,3.60687]
[1780158097221,43.2,73825.75,0.1,0.96753,3e-05,3.60687]
[1780158097522,43.2,73825.75,0.1,0.96753,3e-05,3.60687]
[1780158097723,43.2,73825.75,0.1,0.96753,3e-05,3.60687]
[1780158097771,43.2,73823.64,0.1,0.96746,3e-05,3.61329]
[1780158101799,43.2,73816.47,0.1,0.96722,3e-05,3.63515]
[1780158105828,43.2,73815.32,0.1,0.96718,3e-05,3.63848]
[1780158105975,43.2,73815.32,0.1,0.96718,3e-05,3.63848]
[1780158105929,43.2,73815.32,0.1,0.96718,3e-05,3.63841]
[1780158106467,43.2,73815.32,0.1,0.96718,3e-05,3.63841]
[1780158106727,43.2,73815.32,0.1,0.96718,3e-05,3.63841]
[1780158106762,43.2,73815.32,0.1,0.96719,3e-05,3.63835]
[1780158107416,43.2,73815.32,0.1,0.96719,3e-05,3.63835]
[1780158112876,43.2,73815.35,0.1,0.96719,3e-05,3.63787]
[1780158117911,43.2,73814.13,0.1,0.96715,3e-05,3.64135]
[1780158120873,43.2,73814.12,0.1,0.96715,3e-05,3.64126]
[1780158120970,43.2,73814.12,0.1,0.96715,3e-05,3.64126]
[1780158120959,43.2,73814.12,0.1,0.96715,3e-05,3.64121]
[1780158121410,43.2,73814.12,0.1,0.96715,3e-05,3.64121]
[1780158121470,43.2,73814.12,0.1,0.96715,3e-05,3.64121]
[1780158121511,43.2,73814.12,0.1,0.96715,3e-05,3.64115]
[1780158126974,43.2,73808.83,0.1,0.96698,3e-05,3.65717]
[1780158127391,43.2,73808.83,0.1,0.96698,3e-05,3.65717]
[1780158127490,43.2,73808.83,0.1,0.96698,3e-05,3.65717]
[1780158128027,43.2,73808.83,0.1,0.96698,3e-05,3.65717]
[1780158127981,43.2,73807.8,0.1,0.96694,3e-05,3.66027]
[1780158128223,43.2,73807.8,0.1,0.96694,3e-05,3.66027]
[1780158134023,43.19,73806.76,0.1,0.96691,3e-05,3.66296]
[1780158139058,43.19,73808.58,0.1,0.96698,3e-05,3.65692]
[1780158143240,43.19,73808.73,0.1,0.96699,3e-05,3.65624]
[1780158143470,43.19,73808.73,0.1,0.96699,3e-05,3.65624]
[1780158143572,43.19,73809.06,0.1,0.967,3e-05,3.65508]
[1780158144073,43.19,73809.06,0.1,0.967,3e-05,3.65508]
[1780158144222,43.19,73809.06,0.1,0.967,3e-05,3.65508]
[1780158145553,43.19,73809.04,0.1,0.967,3e-05,3.65515]
[1780158150452,43.19,73809.04,0.1,0.967,3e-05,3.65501]
[1780158150482,43.19,73809.04,0.1,0.967,3e-05,3.65501]
[1780158150860,43.19,73809.04,0.1,0.967,3e-05,3.65501]
[1780158150974,43.19,73809.04,0.1,0.967,3e-05,3.65501]
[1780158150962,43.19,73809.22,0.1,0.96701,3e-05,3.65412]
[1780158157186,43.19,73808.71,0.1,0.96702,3e-05,3.65202]
[1780158162221,43.19,73809.36,0.1,0.96705,3e-05,3.64972]
[1780158166883,43.19,73809.36,0.1,0.96705,3e-05,3.64967]
[1780158166970,43.19,73809.36,0.1,0.96705,3e-05,3.64967]
[1780158166984,43.19,73809.36,0.1,0.96705,3e-05,3.64935]
[1780158167692,43.19,73809.36,0.1,0.96705,3e-05,3.64935]
[1780158167724,43.19,73809.36,0.1,0.96705,3e-05,3.64935]
[1780158177446,43.18,73809.36,0.1,0.96706,3e-05,3.64908]
[1780158177469,43.18,73809.36,0.1,0.96706,3e-05,3.64908]
[1780158187267,43.18,73809.33,0.1,0.96706,3e-05,3.64867]
[1780158187470,43.18,73809.33,0.1,0.96706,3e-05,3.64867]
[1780158187571,43.18,73809.26,0.1,0.96706,3e-05,3.64859]
[1780158195475,43.18,73809.19,0.1,0.96706,3e-05,3.64845]
[1780158200510,43.18,73807.98,0.1,0.96702,3e-05,3.65188]
[1780158205545,43.18,73808.33,0.1,0.96704,3e-05,3.65053]
[1780158211587,43.18,73808.81,0.1,0.96709,3e-05,3.64543]
[1780158216622,43.18,73808.91,0.1,0.96709,3e-05,3.64491]
[1780158219858,43.18,73808.9,0.1,0.96709,3e-05,3.6449]
[1780158219974,43.18,73808.9,0.1,0.96709,3e-05,3.6449]
[1780158222664,43.18,73814.74,0.1,0.9673,3e-05,3.62674]
[1780158223937,43.18,73814.74,0.1,0.9673,3e-05,3.62674]
[1780158223976,43.18,73814.74,0.1,0.9673,3e-05,3.62674]
[1780158224678,43.18,73817.11,0.1,0.96738,3e-05,3.61946]
[1780158229726,43.18,73817.05,0.1,0.96737,3e-05,3.61965]
[1780158230066,43.18,73819.8,0.1,0.96747,3e-05,3.61122]
[1780158230607,43.18,73819.8,0.1,0.96747,3e-05,3.61122]
[1780158230724,43.18,73819.8,0.1,0.96747,3e-05,3.61122]
[1780158230825,43.18,73821.6,0.1,0.96753,3e-05,3.60573]
[1780158236347,43.18,73819.18,0.1,0.96745,3e-05,3.61323]
[1780158238024,43.18,73818.05,0.1,0.96741,3e-05,3.6167]
[1780158238224,43.18,73816.9,0.1,0.96737,3e-05,3.62022]
[1780158239534,43.18,73816.9,0.1,0.96737,3e-05,3.62022]
[1780158239719,43.18,73816.9,0.1,0.96737,3e-05,3.62022]
[1780158239783,43.18,73817.1,0.1,0.96737,3e-05,3.6196]
[1780158244817,43.18,73817.63,0.1,0.96739,3e-05,3.61793]
[1780158248029,43.18,73817.37,0.1,0.96738,3e-05,3.61872]
[1780158248222,43.18,73816.35,0.1,0.96735,3e-05,3.62183]
[1780158249091,43.18,73816.35,0.1,0.96735,3e-05,3.62183]
[1780158249219,43.18,73814.72,0.1,0.96729,3e-05,3.62682]
[1780158249853,43.18,73815.08,0.1,0.96731,3e-05,3.62569]
[1780158254890,43.18,73815.82,0.1,0.96733,3e-05,3.62334]
[1780158256258,43.18,73815.95,0.1,0.96734,3e-05,3.62293]
[1780158256469,43.18,73815.95,0.1,0.96734,3e-05,3.62293]
[1780158261953,43.17,73816.71,0.1,0.96736,3e-05,3.62054]
[1780158261969,43.17,73816.71,0.1,0.96736,3e-05,3.62054]
[1780158262288,43.17,73817.63,0.1,0.9674,3e-05,3.61771]
[1780158262469,43.17,73817.63,0.1,0.9674,3e-05,3.61771]
[1780158262945,43.17,73817.7,0.1,0.9674,3e-05,3.61749]
[1780158269994,43.17,73813.99,0.1,0.96727,3e-05,3.62885]
[1780158270482,43.17,73813.99,0.1,0.96727,3e-05,3.62885]
[1780158270727,43.17,73813.99,0.1,0.96727,3e-05,3.62885]
[1780158271001,43.17,73811.03,0.1,0.9672,3e-05,3.6346]
[1780158271369,43.17,73811.03,0.1,0.9672,3e-05,3.6346]
[1780158271471,43.17,73811.03,0.1,0.9672,3e-05,3.6346]
[1780158272009,43.17,73810.72,0.1,0.96719,3e-05,3.63552]
[1780158277046,43.17,73810.88,0.1,0.9672,3e-05,3.63487]
[1780158280082,43.17,73810.72,0.1,0.96719,3e-05,3.63533]
[1780158280225,43.17,73811.14,0.1,0.96721,3e-05,3.63399]
[1780158280826,43.17,73811.14,0.1,0.96721,3e-05,3.63399]
[1780158280973,43.17,73811.14,0.1,0.96721,3e-05,3.63399]
[1780158281074,43.17,73811.12,0.1,0.96721,3e-05,3.63404]
[1780158286111,43.17,73811.1,0.1,0.96721,3e-05,3.63402]
[1780158291146,43.17,73810.97,0.1,0.9672,3e-05,3.63434]
[1780158294581,43.17,73811.08,0.1,0.96721,3e-05,3.63395]
[1780158294720,43.17,73811.08,0.1,0.96721,3e-05,3.63395]
[1780158297891,43.17,73811.24,0.1,0.96721,3e-05,3.63342]
[1780158297970,43.17,73811.24,0.1,0.96721,3e-05,3.63342]
[1780158298195,43.17,73811.25,0.1,0.96721,3e-05,3.63336]
[1780158302721,43.17,73811.39,0.1,0.96722,3e-05,3.63287]
[1780158309272,43.17,73810.97,0.1,0.96721,3e-05,3.634]
[1780158311299,43.17,73811.08,0.1,0.96721,3e-05,3.63364]
[1780158311469,43.17,73811.08,0.1,0.96721,3e-05,3.63364]
[1780158316864,43.17,73811.08,0.1,0.96721,3e-05,3.63363]
[1780158318721,43.17,73811.08,0.1,0.96721,3e-05,3.63351]
[1780158320784,43.17,73810.76,0.1,0.9672,3e-05,3.63445]
[1780158320971,43.17,73810.76,0.1,0.9672,3e-05,3.63445]
[1780158321032,43.17,73805.08,0.1,0.96701,3e-05,3.65187]
[1780158321739,43.17,73805.08,0.1,0.96701,3e-05,3.65187]
[1780158321969,43.17,73805.08,0.1,0.96701,3e-05,3.65187]
[1780158321973,43.17,73801.59,0.1,0.96689,3e-05,3.66258]
[1780158326913,43.17,73801.55,0.1,0.96689,3e-05,3.6625]
[1780158326979,43.17,73801.55,0.1,0.96689,3e-05,3.6625]
[1780158332434,43.17,73801.56,0.1,0.96692,3e-05,3.65868]
[1780158337469,43.17,73801.58,0.1,0.96693,3e-05,3.65835]
[1780158343510,43.17,73801.75,0.1,0.96693,3e-05,3.65755]
[1780158348548,43.17,73803.0,0.1,0.96698,3e-05,3.6535]
[1780158350181,43.17,73803.0,0.1,0.96698,3e-05,3.6535]
[1780158350220,43.17,73803.0,0.1,0.96698,3e-05,3.6535]
[1780158350233,43.17,73806.09,0.1,0.96709,3e-05,3.6439]
[1780158351539,43.17,73808.32,0.1,0.96716,3e-05,3.63703]
[1780158351721,43.17,73808.32,0.1,0.96716,3e-05,3.63703]
[1780158351821,43.17,73808.48,0.1,0.96717,3e-05,3.63652]
[1780158358618,43.17,73808.78,0.1,0.96718,3e-05,3.63558]
[1780158360828,43.17,73808.89,0.1,0.96718,3e-05,3.63524]
[1780158360969,43.17,73808.89,0.1,0.96718,3e-05,3.63524]
[1780158366837,43.17,73810.21,0.1,0.96723,3e-05,3.63117]
[1780158366969,43.17,73810.21,0.1,0.96723,3e-05,3.63117]
[1780158367014,43.17,73810.21,0.1,0.96723,3e-05,3.63117]
[1780158370023,43.17,73810.21,0.1,0.96723,3e-05,3.63117]
[1780158370220,43.17,73810.21,0.1,0.96723,3e-05,3.63117]
[1780158383794,43.16,73811.13,0.1,0.96726,3e-05,3.62824]
[1780158384721,43.16,73811.13,0.1,0.96726,3e-05,3.62824]
[1780158384971,43.16,73811.13,0.1,0.96726,3e-05,3.62824]
[1780158385659,43.16,73811.13,0.1,0.96726,3e-05,3.62823]
[1780158385721,43.16,73811.13,0.1,0.96726,3e-05,3.62823]
[1780158385754,43.16,73811.13,0.1,0.96726,3e-05,3.62823]
[1780158391850,43.16,73811.16,0.1,0.96729,3e-05,3.62477]
[1780158397895,43.16,73811.15,0.1,0.96729,3e-05,3.62478]
[1780158401578,43.16,73810.56,0.1,0.96727,3e-05,3.62657]
[1780158401722,43.16,73810.56,0.1,0.96727,3e-05,3.62657]
[1780158406956,43.16,73810.61,0.1,0.96727,3e-05,3.62636]
[1780158414005,43.16,73810.49,0.1,0.96727,3e-05,3.62665]
[1780158419040,43.16,73810.53,0.1,0.96727,3e-05,3.62644]
[1780158420720,43.16,73810.82,0.1,0.96728,3e-05,3.62553]
[1780158421054,43.16,73814.5,0.1,0.96741,3e-05,3.61422]
[1780158422181,43.16,73814.5,0.1,0.96741,3e-05,3.61422]
[1780158422220,43.16,73814.5,0.1,0.96741,3e-05,3.61422]
[1780158422321,43.16,73815.98,0.1,0.96746,3e-05,3.60969]
[1780158425083,43.16,73819.53,0.1,0.96758,3e-05,3.59887]
[1780158430120,43.16,73821.95,0.1,0.96766,3e-05,3.59164]
[1780158437169,43.17,73821.98,0.1,0.96766,3e-05,3.59179]
[1780158438176,43.17,73816.13,0.1,0.96746,3e-05,3.6097]
[1780158438700,43.17,73816.13,0.1,0.96746,3e-05,3.6097]
[1780158439183,43.17,73811.84,0.1,0.96731,3e-05,3.62285]
[1780158441641,43.17,73811.09,0.1,0.96729,3e-05,3.62512]
[1780158441721,43.17,73811.09,0.1,0.96729,3e-05,3.62512]
[1780158442204,43.17,73810.41,0.1,0.96726,3e-05,3.62718]
[1780158447238,43.16,73810.0,0.1,0.96725,3e-05,3.62832]
[1780158452274,43.16,73810.31,0.1,0.96729,3e-05,3.62393]
[1780158457309,43.16,73810.57,0.1,0.9673,3e-05,3.62306]
[1780158464358,43.16,73810.63,0.1,0.9673,3e-05,3.62277]
[1780158469394,43.16,73809.53,0.1,0.96727,3e-05,3.62607]
[1780158474429,43.16,73810.96,0.1,0.96732,3e-05,3.6216]
[1780158479465,43.16,73811.6,0.1,0.96734,3e-05,3.6196]
[1780158484500,43.16,73810.14,0.1,0.96729,3e-05,3.62404]
[1780158494569,43.16,73810.21,0.1,0.96729,3e-05,3.62359]
[1780158503638,43.16,73810.3,0.1,0.9673,3e-05,3.62319]
[1780158508672,43.16,73810.69,0.1,0.96731,3e-05,3.62193]
[1780158517735,43.16,73810.5,0.1,0.96734,3e-05,3.61908]
[1780158523776,43.16,73810.53,0.1,0.96734,3e-05,3.61893]
[1780158528812,43.16,73812.48,0.1,0.9674,3e-05,3.6129]
[1780158533847,43.16,73812.66,0.1,0.96741,3e-05,3.61236]
[1780158534854,43.16,73809.32,0.1,0.9673,3e-05,3.6226]
[1780158537075,43.16,73804.98,0.1,0.96715,3e-05,3.6359]
[1780158541904,43.16,73799.15,0.1,0.96695,3e-05,3.65366]
[1780158543610,43.16,73801.31,0.1,0.96702,3e-05,3.64693]
[1780158546721,43.16,73800.2,0.1,0.96699,3e-05,3.65016]
[1780158551973,43.16,73799.13,0.1,0.96696,3e-05,3.65306]
[1780158557008,43.16,73798.86,0.1,0.96695,3e-05,3.65356]
[1780158562280,43.16,73798.6,0.1,0.96694,3e-05,3.6541]
[1780158562474,43.16,73798.6,0.1,0.96694,3e-05,3.6541]
[1780158562381,43.15,73798.81,0.1,0.96695,3e-05,3.65338]
[1780158564332,43.15,73799.27,0.1,0.96697,3e-05,3.65189]
[1780158564471,43.15,73799.27,0.1,0.96697,3e-05,3.65189]
[1780158570100,43.15,73803.08,0.1,0.9671,3e-05,3.63972]
[1780158571804,43.15,73803.96,0.1,0.96716,3e-05,3.63364]
[1780158571977,43.15,73803.96,0.1,0.96716,3e-05,3.63364]
[1780158572114,43.15,73804.1,0.1,0.96717,3e-05,3.63317]
[1780158572800,43.15,73804.1,0.1,0.96717,3e-05,3.63317]
[1780158572970,43.15,73804.1,0.1,0.96717,3e-05,3.63317]
[1780158574128,43.15,73808.8,0.1,0.96733,3e-05,3.61865]
[1780158579163,43.15,73810.47,0.1,0.96739,3e-05,3.61352]
[1780158579780,43.15,73810.47,0.1,0.96739,3e-05,3.61352]
[1780158579973,43.15,73810.47,0.1,0.96739,3e-05,3.61352]
[1780158580027,43.15,73810.47,0.1,0.96739,3e-05,3.61351]
[1780158583424,43.15,73810.96,0.1,0.9674,3e-05,3.61201]
[1780158583469,43.15,73810.96,0.1,0.9674,3e-05,3.61201]
[1780158589235,43.15,73808.09,0.1,0.96731,3e-05,3.62074]
[1780158590360,43.15,73808.09,0.1,0.96731,3e-05,3.62074]
[1780158590471,43.15,73808.09,0.1,0.96731,3e-05,3.62074]
[1780158590507,43.15,73808.72,0.1,0.96733,3e-05,3.61879]
[1780158591253,43.15,73808.72,0.1,0.96733,3e-05,3.61879]
[1780158591473,43.15,73808.72,0.1,0.96733,3e-05,3.61879]
[1780158597291,43.15,73809.79,0.1,0.96737,3e-05,3.61541]
[1780158598684,43.15,73809.9,0.1,0.96737,3e-05,3.61506]
[1780158598724,43.15,73809.9,0.1,0.96737,3e-05,3.61506]
[1780158599304,43.15,73810.02,0.1,0.96737,3e-05,3.61468]
[1780158599768,43.15,73810.02,0.1,0.96737,3e-05,3.61468]
[1780158599971,43.15,73810.02,0.1,0.96737,3e-05,3.61468]
[1780158606354,43.15,73810.74,0.1,0.9674,3e-05,3.61246]
[1780158612408,43.15,73810.41,0.1,0.96739,3e-05,3.61349]
[1780158612538,43.15,73810.41,0.1,0.96739,3e-05,3.61349]
[1780158613405,43.15,73803.84,0.1,0.96716,3e-05,3.63368]
[1780158615320,43.15,73802.9,0.1,0.96713,3e-05,3.63655]
[1780158615472,43.15,73802.9,0.1,0.96713,3e-05,3.63655]
[1780158615419,43.15,73802.93,0.1,0.96713,3e-05,3.63642]
[1780158616241,43.15,73802.93,0.1,0.96713,3e-05,3.63642]
[1780158616471,43.15,73802.93,0.1,0.96713,3e-05,3.63642]
[1780158623217,43.15,73801.85,0.1,0.9671,3e-05,3.63949]
[1780158623478,43.15,73801.85,0.1,0.9671,3e-05,3.63949]
[1780158623517,43.15,73801.78,0.1,0.9671,3e-05,3.63966]
[1780158623992,43.15,73801.78,0.1,0.9671,3e-05,3.63966]
[1780158624220,43.15,73801.78,0.1,0.9671,3e-05,3.63966]
[1780158630287,43.15,73801.03,0.1,0.96707,3e-05,3.64174]
[1780158630474,43.15,73801.03,0.1,0.96707,3e-05,3.64174]
[1780158630548,43.15,73801.03,0.1,0.96707,3e-05,3.64174]
[1780158630306,43.15,73801.63,0.1,0.96709,3e-05,3.6398]
[1780158630729,43.15,73801.63,0.1,0.96709,3e-05,3.6398]
[1780158638064,43.15,73803.13,0.1,0.96718,3e-05,3.63158]
[1780158638221,43.15,73803.13,0.1,0.96718,3e-05,3.63158]
[1780158638255,43.15,73803.25,0.1,0.96718,3e-05,3.63114]
[1780158638984,43.15,73803.25,0.1,0.96718,3e-05,3.63114]
[1780158639220,43.15,73803.25,0.1,0.96718,3e-05,3.63114]
[1780158644667,43.15,73803.62,0.1,0.9672,3e-05,3.62982]
[1780158646570,43.15,73803.62,0.1,0.9672,3e-05,3.62982]
[1780158646730,43.15,73803.62,0.1,0.9672,3e-05,3.62982]
[1780158650016,43.15,73803.62,0.1,0.9672,3e-05,3.62976]
[1780158650225,43.15,73803.62,0.1,0.9672,3e-05,3.62976]
[1780158650326,43.15,73803.62,0.1,0.9672,3e-05,3.62965]
[1780158655744,43.15,73806.05,0.1,0.96728,3e-05,3.62206]
[1780158658457,43.15,73812.92,0.1,0.96752,3e-05,3.60101]
[1780158658888,43.15,73812.92,0.1,0.96752,3e-05,3.60101]
[1780158658972,43.15,73812.92,0.1,0.96752,3e-05,3.60101]
[1780158664807,43.15,73815.8,0.1,0.96761,3e-05,3.59241]
[1780158671856,43.15,73816.73,0.1,0.96764,3e-05,3.58981]
[1780158677115,43.15,73815.62,0.1,0.9676,3e-05,3.59333]
[1780158677222,43.15,73815.62,0.1,0.9676,3e-05,3.59333]
[1780158677323,43.15,73815.62,0.1,0.9676,3e-05,3.59338]
[1780158677880,43.15,73815.62,0.1,0.9676,3e-05,3.59338]
[1780158677971,43.15,73815.62,0.1,0.9676,3e-05,3.59338]
[1780158683940,43.15,73815.0,0.1,0.96758,3e-05,3.59541]
[1780158688723,43.15,73813.93,0.1,0.96754,3e-05,3.59873]
[1780158688974,43.15,73813.93,0.1,0.96754,3e-05,3.59873]
[1780158689075,43.15,73813.93,0.1,0.96754,3e-05,3.59876]
[1780158689691,43.15,73813.93,0.1,0.96754,3e-05,3.59876]
[1780158689722,43.15,73813.93,0.1,0.96754,3e-05,3.59876]
[1780158691998,43.15,73810.93,0.1,0.96747,3e-05,3.60465]
[1780158697033,43.15,73810.64,0.1,0.96746,3e-05,3.60551]
[1780158702068,43.15,73810.82,0.1,0.96747,3e-05,3.60493]
[1780158709117,43.15,73811.16,0.1,0.96748,3e-05,3.60387]
[1780158714867,43.15,73810.63,0.1,0.96746,3e-05,3.60548]
[1780158714971,43.15,73810.63,0.1,0.96746,3e-05,3.60548]
[1780158715159,43.15,73811.26,0.1,0.96748,3e-05,3.60354]
[1780158715715,43.15,73811.26,0.1,0.96748,3e-05,3.60354]
[1780158715722,43.15,73811.26,0.1,0.96748,3e-05,3.60354]
[1780158719350,43.15,73810.73,0.1,0.96746,3e-05,3.60514]
[1780158730265,43.15,73809.38,0.1,0.96742,3e-05,3.60923]
[1780158732745,43.15,73808.17,0.1,0.96738,3e-05,3.6129]
[1780158732972,43.15,73808.17,0.1,0.96738,3e-05,3.6129]
[1780158733286,43.15,73808.1,0.1,0.96737,3e-05,3.6131]
[1780158733807,43.15,73808.1,0.1,0.96737,3e-05,3.6131]
[1780158733970,43.15,73808.1,0.1,0.96737,3e-05,3.6131]
[1780158738323,43.15,73817.44,0.1,0.96769,3e-05,3.58445]
[1780158739236,43.15,73817.44,0.1,0.96769,3e-05,3.58445]
[1780158739472,43.15,73817.44,0.1,0.96769,3e-05,3.58445]
[1780158739573,43.15,73819.26,0.1,0.96775,3e-05,3.57893]
[1780158740289,43.15,73819.26,0.1,0.96775,3e-05,3.57893]
[1780158740469,43.15,73819.26,0.1,0.96775,3e-05,3.57893]
[1780158746379,43.15,73817.06,0.1,0.96768,3e-05,3.58584]
[1780158749213,43.15,73817.02,0.1,0.96768,3e-05,3.58599]
[1780158749221,43.15,73817.02,0.1,0.96768,3e-05,3.58599]
[1780158749314,43.15,73817.02,0.1,0.96767,3e-05,3.58604]
[1780158750188,43.15,73817.02,0.1,0.96767,3e-05,3.58604]
[1780158750221,43.15,73817.02,0.1,0.96767,3e-05,3.58604]
[1780158751414,43.15,73821.46,0.1,0.96785,3e-05,3.56927]
[1780158752420,43.15,73824.21,0.1,0.96794,3e-05,3.56096]
[1780158754166,43.15,73823.99,0.1,0.96794,3e-05,3.5617]
[1780158754224,43.15,73823.99,0.1,0.96794,3e-05,3.5617]
[1780158754435,43.15,73824.67,0.1,0.96796,3e-05,3.5597]
[1780158755090,43.15,73824.67,0.1,0.96796,3e-05,3.5597]
[1780158755223,43.15,73824.67,0.1,0.96796,3e-05,3.5597]
[1780158762492,43.15,73824.33,0.1,0.96794,3e-05,3.56131]
[1780158765610,43.15,73824.33,0.1,0.96794,3e-05,3.56131]
[1780158765720,43.15,73824.33,0.1,0.96794,3e-05,3.56152]
[1780158768534,43.15,73829.58,0.1,0.96811,3e-05,3.54583]
[1780158769541,43.15,73834.92,0.1,0.96829,3e-05,3.52979]
[1780158770548,43.15,73837.65,0.1,0.96838,3e-05,3.52169]
[1780158774020,43.16,73838.48,0.1,0.9684,3e-05,3.51961]
[1780158774230,43.16,73838.48,0.1,0.9684,3e-05,3.51961]
[1780158774576,43.16,73837.81,0.1,0.96838,3e-05,3.52177]
[1780158775084,43.16,73837.81,0.1,0.96838,3e-05,3.52177]
[1780158775224,43.16,73837.81,0.1,0.96838,3e-05,3.52177]
[1780158778604,43.16,73832.45,0.1,0.96819,3e-05,3.53846]
[1780158782169,43.16,73831.55,0.1,0.96816,3e-05,3.5415]
[1780158782223,43.16,73831.55,0.1,0.96816,3e-05,3.5415]
[1780158782632,43.16,73831.22,0.1,0.96815,3e-05,3.5426]
[1780158783213,43.16,73831.22,0.1,0.96815,3e-05,3.5426]
[1780158783221,43.16,73831.22,0.1,0.96815,3e-05,3.5426]
[1780158788674,43.16,73830.05,0.1,0.9681,3e-05,3.54676]
[1780158791883,43.16,73828.68,0.1,0.96805,3e-05,3.5512]
[1780158791970,43.16,73828.68,0.1,0.96805,3e-05,3.5512]
[1780158792702,43.16,73829.04,0.1,0.96806,3e-05,3.5502]
[1780158793110,43.16,73829.04,0.1,0.96806,3e-05,3.5502]
[1780158793221,43.16,73829.04,0.1,0.96806,3e-05,3.5502]
[1780158798744,43.17,73829.25,0.1,0.96806,3e-05,3.55015]
[1780158801280,43.17,73829.35,0.1,0.96807,3e-05,3.54995]
[1780158801473,43.17,73829.35,0.1,0.96807,3e-05,3.54995]
[1780158801572,43.17,73829.27,0.1,0.96806,3e-05,3.55039]
[1780158802214,43.17,73829.27,0.1,0.96806,3e-05,3.55039]
[1780158802225,43.17,73829.27,0.1,0.96806,3e-05,3.55039]
[1780158805599,43.17,73829.68,0.1,0.96807,3e-05,3.54934]
[1780158810828,43.17,73829.24,0.1,0.96805,3e-05,3.55138]
[1780158812420,43.17,73829.24,0.1,0.96805,3e-05,3.55138]
[1780158812470,43.17,73829.24,0.1,0.96805,3e-05,3.55138]
[1780158812530,43.17,73828.83,0.1,0.96806,3e-05,3.54953]
[1780158813416,43.17,73828.83,0.1,0.96806,3e-05,3.54953]
[1780158813471,43.17,73828.83,0.1,0.96806,3e-05,3.54953]
[1780158819891,43.17,73828.75,0.1,0.96805,3e-05,3.55049]
[1780158821149,43.17,73828.75,0.1,0.96805,3e-05,3.55049]
[1780158821221,43.17,73828.75,0.1,0.96805,3e-05,3.55049]
[1780158821297,43.17,73828.85,0.1,0.96805,3e-05,3.55039]
[1780158822361,43.17,73828.85,0.1,0.96805,3e-05,3.55039]
[1780158822470,43.17,73828.85,0.1,0.96805,3e-05,3.55039]
[1780158826254,43.18,73828.58,0.1,0.96804,3e-05,3.55152]
[1780158826470,43.18,73828.58,0.1,0.96804,3e-05,3.55152]
[1780158826504,43.18,73823.33,0.1,0.96786,3e-05,3.56762]
[1780158827298,43.18,73823.33,0.1,0.96786,3e-05,3.56762]
[1780158827474,43.18,73823.33,0.1,0.96786,3e-05,3.56762]
[1780158827547,43.18,73820.49,0.1,0.96777,3e-05,3.57632]
[1780158834996,43.18,73820.43,0.1,0.96776,3e-05,3.57693]
[1780158840239,43.18,73820.4,0.1,0.96776,3e-05,3.57715]
[1780158840471,43.18,73820.4,0.1,0.96776,3e-05,3.57715]
[1780158840572,43.18,73820.58,0.1,0.96776,3e-05,3.57685]
[1780158840920,43.18,73820.58,0.1,0.96776,3e-05,3.57685]
[1780158840973,43.18,73820.58,0.1,0.96776,3e-05,3.57685]
[1780158842045,43.18,73833.22,0.1,0.96818,3e-05,3.53859]
[1780158843055,43.18,73838.52,0.1,0.96836,3e-05,3.52267]
[1780158844164,43.18,73838.52,0.1,0.96836,3e-05,3.52267]
[1780158844226,43.18,73838.52,0.1,0.96836,3e-05,3.52267]
[1780158844265,43.18,73838.33,0.1,0.96835,3e-05,3.52353]
[1780158847956,43.18,73839.0,0.1,0.96837,3e-05,3.52182]
[1780158847971,43.18,73839.0,0.1,0.96837,3e-05,3.52182]
[1780158848090,43.18,73839.32,0.1,0.96838,3e-05,3.52101]
[1780158849097,43.18,73847.6,0.1,0.96865,3e-05,3.49631]
[1780158850104,43.18,73856.48,0.1,0.96894,3e-05,3.46995]
[1780158851111,43.18,73857.62,0.1,0.96898,3e-05,3.46674]
[1780158851905,43.18,73857.62,0.1,0.96898,3e-05,3.46674]
[1780158851970,43.18,73857.62,0.1,0.96898,3e-05,3.46674]
[1780158852118,43.18,73861.57,0.1,0.9691,3e-05,3.45524]
[1780158853125,43.19,73863.26,0.1,0.96916,3e-05,3.45047]
[1780158857162,43.19,73864.05,0.1,0.96917,3e-05,3.44892]
[1780158857222,43.19,73864.05,0.1,0.96917,3e-05,3.44892]
[1780158862679,43.19,73864.2,0.1,0.96916,3e-05,3.45007]
[1780158866217,43.2,73859.92,0.1,0.96901,3e-05,3.46383]
[1780158867227,43.2,73846.81,0.1,0.96857,3e-05,3.50347]
[1780158868721,43.2,73846.81,0.1,0.96857,3e-05,3.50347]
[1780158868377,43.2,73842.74,0.1,0.96844,3e-05,3.51585]
[1780158869239,43.2,73843.14,0.1,0.96845,3e-05,3.5148]
[1780158870246,43.2,73844.89,0.1,0.9685,3e-05,3.50969]
[1780158872725,43.2,73845.95,0.1,0.96857,3e-05,3.50341]
[1780158872260,43.2,73848.47,0.1,0.96865,3e-05,3.49603]
[1780158872835,43.2,73848.47,0.1,0.96865,3e-05,3.49603]
[1780158872969,43.2,73848.47,0.1,0.96865,3e-05,3.49603]
[1780158873267,43.2,73848.8,0.1,0.96866,3e-05,3.49522]
[1780158878302,43.21,73850.92,0.1,0.96872,3e-05,3.48979]
[1780158883337,43.21,73850.26,0.1,0.96868,3e-05,3.4927]
[1780158884948,43.21,73850.76,0.1,0.9687,3e-05,3.49139]
[1780158884969,43.21,73850.76,0.1,0.9687,3e-05,3.49139]
[1780158885351,43.21,73848.78,0.1,0.96863,3e-05,3.49749]
[1780158886112,43.21,73848.78,0.1,0.96863,3e-05,3.49749]
[1780158886223,43.21,73848.78,0.1,0.96863,3e-05,3.49749]
[1780158893550,43.21,73848.96,0.1,0.96863,3e-05,3.49781]
[1780158894936,43.22,73848.11,0.1,0.96859,3e-05,3.50104]
[1780158894971,43.22,73848.11,0.1,0.96859,3e-05,3.50104]
[1780158897664,43.22,73848.71,0.1,0.96861,3e-05,3.49957]
[1780158903477,43.22,73847.69,0.1,0.96856,3e-05,3.50379]
[1780158908621,43.23,73847.87,0.1,0.96856,3e-05,3.50388]
[1780158908723,43.23,73847.87,0.1,0.96856,3e-05,3.50388]
[1780158914554,43.23,73850.1,0.1,0.96862,3e-05,3.49831]
[1780158914900,43.23,73850.1,0.1,0.96862,3e-05,3.49831]
[1780158914973,43.23,73850.1,0.1,0.96862,3e-05,3.49831]
[1780158918582,43.23,73855.1,0.1,0.96878,3e-05,3.48404]
[1780158919371,43.23,73855.1,0.1,0.96878,3e-05,3.48404]
[1780158919473,43.23,73855.1,0.1,0.96878,3e-05,3.48404]
[1780158919589,43.23,73858.79,0.1,0.9689,3e-05,3.47323]
[1780158920596,43.23,73861.41,0.1,0.96898,3e-05,3.46564]
[1780158923625,43.24,73870.23,0.1,0.96926,3e-05,3.44016]
[1780158924632,43.24,73872.06,0.1,0.96932,3e-05,3.43502]
[1780158926275,43.24,73871.95,0.1,0.96931,3e-05,3.43561]
[1780158926472,43.24,73871.95,0.1,0.96931,3e-05,3.43561]
[1780158930674,43.24,73874.68,0.1,0.96939,3e-05,3.4289]
[1780158933708,43.24,73875.09,0.1,0.96942,3e-05,3.42503]
[1780158934697,43.25,73875.09,0.1,0.96942,3e-05,3.42531]
[1780158936078,43.25,73876.65,0.1,0.96946,3e-05,3.42128]
[1780158936723,43.25,73876.65,0.1,0.96946,3e-05,3.42128]
[1780158936764,43.25,73876.31,0.1,0.96945,3e-05,3.42257]
[1780158937160,43.25,73876.31,0.1,0.96945,3e-05,3.42257]
[1780158937221,43.25,73876.31,0.1,0.96945,3e-05,3.42257]
[1780158942758,43.25,73877.9,0.1,0.96948,3e-05,3.41964]
[1780158943562,43.25,73877.9,0.1,0.96948,3e-05,3.41964]
[1780158943726,43.25,73877.9,0.1,0.96948,3e-05,3.41964]
[1780158944071,43.26,73877.97,0.1,0.96948,3e-05,3.41973]
[1780158944221,43.26,73877.97,0.1,0.96948,3e-05,3.41973]
[1780158944321,43.26,73877.97,0.1,0.96948,3e-05,3.42002]
[1780158951417,43.26,73879.03,0.1,0.9695,3e-05,3.41809]
[1780158951471,43.26,73879.03,0.1,0.9695,3e-05,3.41809]
[1780158953834,43.27,73869.49,0.1,0.96917,3e-05,3.44771]
[1780158954842,43.27,73867.72,0.1,0.96911,3e-05,3.45319]
[1780158955111,43.27,73867.72,0.1,0.96911,3e-05,3.45319]
[1780158955222,43.27,73867.72,0.1,0.96911,3e-05,3.45319]
[1780158956410,43.27,73865.41,0.1,0.96903,3e-05,3.46027]
[1780158956471,43.27,73865.41,0.1,0.96903,3e-05,3.46027]
[1780158956856,43.27,73865.5,0.1,0.96904,3e-05,3.46023]
[1780158959877,43.27,73860.75,0.1,0.96887,3e-05,3.47498]
[1780158961015,43.27,73860.36,0.1,0.96886,3e-05,3.47634]
[1780158961223,43.27,73860.36,0.1,0.96886,3e-05,3.47634]
[1780158967110,43.28,73860.46,0.1,0.96885,3e-05,3.47699]
[1780158973096,43.28,73860.04,0.1,0.96883,3e-05,3.47934]
[1780158973220,43.28,73860.04,0.1,0.96883,3e-05,3.47934]
[1780158973737,43.28,73860.04,0.1,0.96883,3e-05,3.47934]
[1780158973781,43.28,73859.97,0.1,0.96882,3e-05,3.47991]
[1780158973969,43.28,73859.97,0.1,0.96882,3e-05,3.47991]
[1780158980031,43.28,73859.54,0.1,0.96879,3e-05,3.48225]
[1780158981079,43.28,73859.54,0.1,0.96879,3e-05,3.48225]
[1780158981223,43.28,73859.54,0.1,0.96879,3e-05,3.48225]
[1780158983051,43.29,73854.4,0.1,0.96862,3e-05,3.49811]
[1780158984462,43.29,73854.4,0.1,0.96862,3e-05,3.49811]
[1780158984470,43.29,73854.4,0.1,0.96862,3e-05,3.49811]
[1780158984515,43.29,73851.73,0.1,0.96853,3e-05,3.50638]
[1780158990100,43.29,73850.04,0.1,0.96846,3e-05,3.5121]
[1780158991107,43.29,73846.49,0.1,0.96837,3e-05,3.5196]
[1780158992420,43.29,73846.49,0.1,0.96837,3e-05,3.5196]
[1780158992470,43.29,73846.49,0.1,0.96837,3e-05,3.5196]
[1780158999163,43.29,73841.45,0.1,0.9682,3e-05,3.5355]
[1780159001559,43.29,73841.45,0.1,0.9682,3e-05,3.5355]
[1780159001721,43.29,73841.45,0.1,0.9682,3e-05,3.5355]
[1780159003250,43.29,73841.64,0.1,0.9682,3e-05,3.53518]
[1780159003470,43.29,73841.64,0.1,0.9682,3e-05,3.53518]
[1780159003522,43.29,73841.64,0.1,0.9682,3e-05,3.53536]
[1780159005491,43.29,73841.64,0.1,0.9682,3e-05,3.53536]
[1780159009129,43.3,73839.83,0.1,0.96814,3e-05,3.54116]
[1780159009220,43.3,73839.83,0.1,0.96814,3e-05,3.54116]
[1780159016782,43.3,73839.47,0.1,0.96812,3e-05,3.54256]
[1780159019057,43.3,73839.47,0.1,0.96812,3e-05,3.54295]
[1780159019220,43.3,73839.47,0.1,0.96812,3e-05,3.54295]
[1780159019303,43.3,73839.53,0.1,0.96812,3e-05,3.54292]
[1780159021318,43.3,73839.46,0.1,0.96811,3e-05,3.54321]
[1780159021433,43.3,73839.46,0.1,0.96811,3e-05,3.54321]
[1780159023331,43.3,73842.74,0.1,0.96822,3e-05,3.53356]
[1780159028365,43.3,73842.67,0.1,0.96821,3e-05,3.53435]
[1780159034408,43.3,73842.69,0.1,0.96821,3e-05,3.53487]
[1780159042464,43.31,73842.64,0.1,0.9682,3e-05,3.53581]
[1780159045485,43.31,73850.09,0.1,0.96844,3e-05,3.51372]
[1780159046492,43.31,73854.88,0.1,0.9686,3e-05,3.49951]
[1780159047426,43.31,73854.88,0.1,0.9686,3e-05,3.49951]
[1780159047471,43.31,73854.88,0.1,0.9686,3e-05,3.49951]
[1780159047499,43.31,73860.17,0.1,0.96877,3e-05,3.48389]
[1780159048807,43.31,73860.17,0.1,0.96877,3e-05,3.48389]
[1780159048970,43.31,73860.17,0.1,0.96877,3e-05,3.48389]
[1780159048906,43.31,73860.16,0.1,0.96877,3e-05,3.4841]
[1780159054498,43.31,73860.95,0.1,0.96881,3e-05,3.47939]
[1780159054722,43.31,73860.95,0.1,0.96881,3e-05,3.47939]
[1780159061975,43.32,73861.97,0.1,0.96883,3e-05,3.47746]
[1780159062220,43.32,73862.43,0.1,0.96884,3e-05,3.47647]
[1780159063925,43.32,73862.78,0.1,0.96885,3e-05,3.47562]
[1780159064619,43.32,73868.4,0.1,0.96903,3e-05,3.45933]
[1780159065137,43.32,73868.4,0.1,0.96903,3e-05,3.45933]
[1780159065222,43.32,73868.4,0.1,0.96903,3e-05,3.45933]
[1780159065626,43.32,73868.47,0.1,0.96903,3e-05,3.45934]
[1780159070661,43.33,73874.0,0.1,0.9692,3e-05,3.4441]
[1780159072675,43.33,73877.0,0.1,0.96929,3e-05,3.43574]
[1780159077709,43.33,73877.12,0.1,0.96928,3e-05,3.4367]
[1780159082745,43.34,73877.73,0.1,0.96928,3e-05,3.43622]
[1780159088787,43.34,73877.96,0.1,0.96928,3e-05,3.43713]
[1780159097850,43.35,73872.0,0.1,0.96906,3e-05,3.45701]
[1780159098857,43.35,73875.76,0.1,0.96918,3e-05,3.44612]
[1780159104900,43.36,73875.51,0.1,0.96915,3e-05,3.44835]
[1780159109935,43.36,73875.61,0.1,0.96914,3e-05,3.44929]
[1780159114971,43.37,73875.56,0.1,0.96915,3e-05,3.44745]
[1780159120016,43.37,73875.28,0.1,0.96913,3e-05,3.44953]
[1780159125045,43.38,73870.45,0.1,0.96896,3e-05,3.465]
[1780159130080,43.38,73869.99,0.1,0.96894,3e-05,3.46739]
[1780159135115,43.38,73868.05,0.1,0.96886,3e-05,3.4741]
[1780159139143,43.39,73862.47,0.1,0.96867,3e-05,3.49141]
[1780159141157,43.39,73860.47,0.1,0.9686,3e-05,3.49765]
[1780159146192,43.39,73858.17,0.1,0.96852,3e-05,3.50518]
[1780159151229,43.39,73858.08,0.1,0.96851,3e-05,3.50605]
[1780159159285,43.39,73859.19,0.1,0.96854,3e-05,3.50372]
[1780159164320,43.4,73859.4,0.1,0.96854,3e-05,3.50371]
[1780159170362,43.4,73860.28,0.1,0.96856,3e-05,3.50182]
[1780159175397,43.4,73861.06,0.1,0.9686,3e-05,3.49687]
[1780159176404,43.4,73865.4,0.1,0.96874,3e-05,3.48408]
[1780159178418,43.4,73869.02,0.1,0.96886,3e-05,3.47362]
[1780159183453,43.41,73869.23,0.1,0.96886,3e-05,3.47386]
[1780159188488,43.41,73869.41,0.1,0.96885,3e-05,3.47422]
[1780159194530,43.41,73869.6,0.1,0.96885,3e-05,3.4749]
[1780159197551,43.42,73873.61,0.1,0.96897,3e-05,3.46356]
[1780159202586,43.42,73876.28,0.1,0.96905,3e-05,3.4567]
[1780159210643,43.43,73876.28,0.1,0.96903,3e-05,3.45839]
[1780159215677,43.43,73876.63,0.1,0.96903,3e-05,3.45826]
[1780159220712,43.43,73876.73,0.1,0.96902,3e-05,3.45876]
[1780159225746,43.44,73877.87,0.1,0.96905,3e-05,3.45619]
[1780159231789,43.44,73877.04,0.1,0.96904,3e-05,3.45635]
[1780159236825,43.44,73877.58,0.1,0.96905,3e-05,3.45556]
[1780159242868,43.45,73877.65,0.1,0.96904,3e-05,3.45637]
[1780159247903,43.45,73878.37,0.1,0.96906,3e-05,3.4551]
[1780159252938,43.45,73879.6,0.1,0.96909,3e-05,3.4524]
[1780159258980,43.46,73879.47,0.1,0.96907,3e-05,3.45415]
[1780159264015,43.46,73879.02,0.1,0.96904,3e-05,3.4566]
[1780159272074,43.47,73879.08,0.1,0.96902,3e-05,3.45821]
[1780159277110,43.47,73879.29,0.1,0.96902,3e-05,3.4587]
[1780159282145,43.48,73877.96,0.1,0.96896,3e-05,3.46371]
[1780159287180,43.48,73877.08,0.1,0.96892,3e-05,3.46734]
[1780159288187,43.48,73872.12,0.1,0.96876,3e-05,3.48224]
[1780159289194,43.48,73867.88,0.1,0.96862,3e-05,3.49501]
[1780159294229,43.48,73867.58,0.1,0.96863,3e-05,3.4934]
[1780159299264,43.49,73867.84,0.1,0.96863,3e-05,3.49337]
[1780159300271,43.49,73872.53,0.1,0.96878,3e-05,3.47958]
[1780159305306,43.49,73874.02,0.1,0.96882,3e-05,3.47603]
[1780159312355,43.49,73868.65,0.1,0.96863,3e-05,3.49315]
[1780159317390,43.5,73868.83,0.1,0.96863,3e-05,3.49328]
[1780159320411,43.5,73876.22,0.1,0.96887,3e-05,3.47177]
[1780159322425,43.5,73879.56,0.1,0.96897,3e-05,3.46225]
[1780159328467,43.5,73875.24,0.1,0.96882,3e-05,3.47616]
[1780159332495,43.51,73872.31,0.1,0.96872,3e-05,3.4855]
[1780159337530,43.51,73868.4,0.1,0.96858,3e-05,3.49786]
[1780159339544,43.51,73861.17,0.1,0.96834,3e-05,3.51968]
[1780159342565,43.51,73863.33,0.1,0.96841,3e-05,3.51351]
[1780159344579,43.51,73867.12,0.1,0.96853,3e-05,3.50239]
[1780159347600,43.51,73862.04,0.1,0.96836,3e-05,3.51789]
[1780159348607,43.51,73856.94,0.1,0.96819,3e-05,3.53326]
[1780159350621,43.51,73855.06,0.1,0.96813,3e-05,3.53905]
[1780159351628,43.51,73852.12,0.1,0.96805,3e-05,3.54464]
[1780159354649,43.51,73847.04,0.1,0.96788,3e-05,3.56007]
[1780159358677,43.52,73844.0,0.1,0.96778,3e-05,3.56931]
[1780159363712,43.52,73844.39,0.1,0.96779,3e-05,3.56819]
[1780159369754,43.52,73844.15,0.1,0.96778,3e-05,3.569]
[1780159371834,43.52,73844.02,0.1,0.96778,3e-05,3.56941]
[1780159374723,43.52,73844.83,0.1,0.96781,3e-05,3.56703]
[1780159374957,43.52,73844.83,0.1,0.96781,3e-05,3.56703]
[1780159374969,43.52,73844.83,0.1,0.96781,3e-05,3.56703]
[1780159375059,43.52,73847.04,0.1,0.96788,3e-05,3.56039]
[1780159376803,43.52,73850.27,0.1,0.96799,3e-05,3.55074]
[1780159381838,43.52,73849.21,0.1,0.96795,3e-05,3.55413]
[1780159386873,43.52,73849.02,0.1,0.96794,3e-05,3.555]
[1780159394929,43.52,73853.2,0.1,0.96807,3e-05,3.54285]
[1780159395936,43.52,73856.64,0.1,0.96819,3e-05,3.53261]
[1780159396559,43.52,73856.64,0.1,0.96819,3e-05,3.53261]
[1780159396721,43.52,73856.64,0.1,0.96819,3e-05,3.53261]
[1780159401978,43.52,73857.57,0.1,0.96821,3e-05,3.53039]
[1780159403851,43.52,73857.57,0.1,0.96821,3e-05,3.53039]
[1780159403971,43.52,73857.57,0.1,0.96821,3e-05,3.53039]
[1780159403992,43.52,73857.54,0.1,0.96821,3e-05,3.53066]
[1780159404663,43.52,73857.54,0.1,0.96821,3e-05,3.53066]
[1780159404722,43.52,73857.54,0.1,0.96821,3e-05,3.53066]
[1780159411041,43.52,73856.95,0.1,0.96821,3e-05,3.52976]
[1780159416076,43.53,73857.41,0.1,0.96822,3e-05,3.52881]
[1780159418025,43.53,73857.23,0.1,0.96822,3e-05,3.52943]
[1780159418219,43.53,73857.23,0.1,0.96822,3e-05,3.52943]
[1780159418320,43.53,73857.23,0.1,0.96821,3e-05,3.52952]
[1780159418519,43.53,73857.23,0.1,0.96821,3e-05,3.52952]
[1780159418724,43.53,73857.23,0.1,0.96821,3e-05,3.52952]
[1780159424132,43.53,73856.89,0.1,0.9682,3e-05,3.53101]
[1780159429167,43.53,73856.61,0.1,0.96818,3e-05,3.53222]
[1780159432698,43.53,73856.38,0.1,0.96817,3e-05,3.53313]
[1780159432720,43.53,73856.38,0.1,0.96817,3e-05,3.53313]
[1780159440244,43.53,73856.25,0.1,0.96816,3e-05,3.53406]
[1780159445279,43.53,73856.4,0.1,0.96817,3e-05,3.53395]
[1780159445772,43.53,73856.4,0.1,0.96817,3e-05,3.53395]
[1780159445971,43.53,73856.4,0.1,0.96817,3e-05,3.53395]
[1780159446286,43.53,73856.44,0.1,0.96817,3e-05,3.5339]
[1780159450540,43.53,73856.4,0.1,0.96816,3e-05,3.53409]
[1780159450720,43.53,73856.4,0.1,0.96816,3e-05,3.53409]
[1780159459377,43.54,73858.36,0.1,0.96822,3e-05,3.52906]
[1780159460697,43.54,73858.63,0.1,0.96823,3e-05,3.52833]
[1780159460723,43.54,73858.63,0.1,0.96823,3e-05,3.52833]
[1780159461034,43.54,73858.63,0.1,0.96823,3e-05,3.52833]
[1780159461222,43.54,73858.63,0.1,0.96823,3e-05,3.52833]
[1780159461323,43.54,73858.63,0.1,0.96823,3e-05,3.52842]
[1780159464485,43.54,73858.9,0.1,0.96823,3e-05,3.52785]
[1780159470454,43.54,73858.89,0.1,0.96823,3e-05,3.52833]
[1780159474056,43.54,73858.94,0.1,0.96826,3e-05,3.52503]
[1780159474221,43.54,73858.94,0.1,0.96826,3e-05,3.52503]
[1780159474400,43.54,73858.94,0.1,0.96826,3e-05,3.52503]
[1780159474322,43.54,73859.5,0.1,0.96827,3e-05,3.5235]
[1780159474472,43.54,73859.5,0.1,0.96827,3e-05,3.5235]
[1780159479517,43.54,73859.11,0.1,0.96826,3e-05,3.52505]
[1780159484552,43.54,73859.11,0.1,0.96825,3e-05,3.52542]
[1780159488344,43.54,73859.11,0.1,0.96825,3e-05,3.52542]
[1780159488384,43.55,73859.11,0.1,0.96825,3e-05,3.52573]
[1780159488470,43.55,73859.11,0.1,0.96825,3e-05,3.52573]
[1780159488473,43.55,73859.11,0.1,0.96825,3e-05,3.52573]
[1780159488719,43.55,73859.11,0.1,0.96825,3e-05,3.52573]
[1780159494622,43.55,73858.89,0.1,0.96824,3e-05,3.52684]
[1780159495879,43.55,73858.89,0.1,0.96824,3e-05,3.52684]
[1780159495969,43.55,73858.89,0.1,0.96824,3e-05,3.52684]
[1780159497792,43.55,73858.89,0.1,0.96823,3e-05,3.52699]
[1780159497973,43.55,73858.89,0.1,0.96823,3e-05,3.52699]
[1780159498027,43.55,73858.89,0.1,0.96823,3e-05,3.52714]
[1780159501671,43.55,73865.93,0.1,0.96846,3e-05,3.50635]
[1780159503366,43.55,73865.93,0.1,0.96846,3e-05,3.50635]
[1780159503475,43.55,73868.43,0.1,0.96854,3e-05,3.49911]
[1780159508194,43.55,73869.31,0.1,0.96857,3e-05,3.49687]
[1780159508222,43.55,73869.31,0.1,0.96857,3e-05,3.49687]
[1780159508259,43.55,73869.98,0.1,0.96859,3e-05,3.49512]
[1780159510115,43.55,73872.12,0.1,0.96866,3e-05,3.48877]
[1780159510220,43.55,73872.12,0.1,0.96866,3e-05,3.48877]
[1780159521811,43.56,73869.95,0.1,0.96857,3e-05,3.49698]
[1780159524471,43.56,73869.82,0.1,0.96856,3e-05,3.4975]
[1780159524726,43.56,73869.78,0.1,0.96856,3e-05,3.49774]
[1780159524885,43.56,73869.78,0.1,0.96856,3e-05,3.49774]
[1780159524970,43.56,73869.78,0.1,0.96856,3e-05,3.49774]
[1780159525070,43.56,73869.78,0.1,0.96856,3e-05,3.49799]
[1780159528551,43.56,73869.16,0.1,0.96853,3e-05,3.49995]
[1780159533895,43.56,73869.48,0.1,0.96856,3e-05,3.49668]
[1780159534652,43.56,73869.48,0.1,0.96856,3e-05,3.49668]
[1780159534726,43.56,73869.48,0.1,0.96856,3e-05,3.49668]
[1780159534767,43.56,73869.48,0.1,0.96856,3e-05,3.49668]
[1780159534972,43.56,73869.48,0.1,0.96856,3e-05,3.49668]
[1780159535074,43.56,73869.55,0.1,0.96856,3e-05,3.4966]
[1780159541352,43.57,73871.53,0.1,0.96862,3e-05,3.49136]
[1780159541470,43.57,73871.53,0.1,0.96862,3e-05,3.49136]
[1780159541457,43.57,73875.9,0.1,0.96876,3e-05,3.47854]
[1780159542055,43.57,73875.9,0.1,0.96876,3e-05,3.47854]
[1780159542221,43.57,73875.9,0.1,0.96876,3e-05,3.47854]
[1780159542321,43.57,73877.53,0.1,0.96881,3e-05,3.47387]
[1780159547475,43.57,73878.27,0.1,0.96883,3e-05,3.47235]
[1780159548459,43.57,73879.48,0.1,0.96887,3e-05,3.46894]
[1780159548476,43.57,73879.48,0.1,0.96887,3e-05,3.46894]
[1780159551014,43.57,73866.71,0.1,0.96844,3e-05,3.50754]
[1780159552506,43.57,73866.71,0.1,0.96844,3e-05,3.50754]
[1780159552022,43.57,73863.37,0.1,0.96833,3e-05,3.51761]
[1780159552721,43.57,73863.37,0.1,0.96833,3e-05,3.51761]
[1780159553134,43.57,73863.37,0.1,0.96833,3e-05,3.51761]
[1780159553223,43.57,73863.37,0.1,0.96833,3e-05,3.51761]
[1780159553236,43.57,73863.41,0.1,0.96833,3e-05,3.51758]
[1780159556050,43.58,73859.17,0.1,0.96819,3e-05,3.53054]
[1780159558732,43.58,73858.97,0.1,0.96818,3e-05,3.53128]
[1780159558971,43.58,73858.97,0.1,0.96818,3e-05,3.53128]
[1780159559267,43.58,73858.97,0.1,0.96818,3e-05,3.53128]
[1780159559474,43.58,73858.97,0.1,0.96818,3e-05,3.53128]
[1780159559369,43.58,73858.97,0.1,0.96818,3e-05,3.53135]
[1780159565124,43.58,73860.57,0.1,0.96823,3e-05,3.52701]
[1780159567046,43.58,73860.57,0.1,0.96823,3e-05,3.52701]
[1780159569151,43.58,73854.69,0.1,0.96803,3e-05,3.54517]
[1780159570788,43.58,73853.17,0.1,0.96797,3e-05,3.54978]
[1780159570970,43.58,73853.17,0.1,0.96797,3e-05,3.54978]
[1780159571382,43.58,73853.17,0.1,0.96797,3e-05,3.54978]
[1780159571472,43.58,73853.17,0.1,0.96797,3e-05,3.54978]
[1780159571434,43.58,73848.25,0.1,0.96781,3e-05,3.56461]
[1780159577207,43.58,73847.78,0.1,0.96779,3e-05,3.56609]
[1780159582242,43.58,73848.5,0.1,0.96782,3e-05,3.56398]
[1780159587277,43.58,73848.37,0.1,0.96781,3e-05,3.56444]
[1780159592312,43.58,73848.29,0.1,0.96784,3e-05,3.56144]
[1780159594719,43.58,73848.42,0.1,0.96784,3e-05,3.56107]
[1780159594970,43.58,73848.42,0.1,0.96784,3e-05,3.56107]
[1780159597352,43.58,73851.86,0.1,0.96795,3e-05,3.55081]
[1780159599670,43.58,73851.87,0.1,0.96795,3e-05,3.55085]
[1780159599722,43.58,73851.87,0.1,0.96795,3e-05,3.55085]
[1780159603393,43.58,73852.99,0.1,0.96799,3e-05,3.54764]
[1780159603894,43.58,73852.99,0.1,0.96799,3e-05,3.54764]
[1780159603972,43.58,73852.99,0.1,0.96799,3e-05,3.54764]
[1780159605408,43.58,73843.74,0.1,0.96768,3e-05,3.57558]
[1780159606415,43.58,73837.92,0.1,0.96748,3e-05,3.59318]
[1780159606601,43.58,73837.92,0.1,0.96748,3e-05,3.59318]
[1780159606724,43.58,73837.92,0.1,0.96748,3e-05,3.59318]
[1780159607622,43.58,73837.77,0.1,0.96748,3e-05,3.5936]
[1780159607721,43.58,73837.77,0.1,0.96748,3e-05,3.5936]
[1780159608429,43.58,73837.72,0.1,0.96748,3e-05,3.59372]
[1780159616485,43.58,73835.3,0.1,0.9674,3e-05,3.60079]
[1780159618499,43.58,73831.8,0.1,0.96728,3e-05,3.61133]
[1780159619703,43.58,73832.33,0.1,0.9673,3e-05,3.60966]
[1780159619721,43.58,73832.33,0.1,0.9673,3e-05,3.60966]
[1780159620040,43.58,73832.33,0.1,0.9673,3e-05,3.60966]
[1780159620227,43.58,73832.33,0.1,0.9673,3e-05,3.60966]
[1780159620513,43.58,73832.5,0.1,0.96731,3e-05,3.60908]
[1780159624540,43.58,73824.92,0.1,0.96705,3e-05,3.63197]
[1780159625548,43.58,73820.56,0.1,0.9669,3e-05,3.6452]
[1780159626060,43.58,73820.56,0.1,0.9669,3e-05,3.6452]
[1780159626556,43.58,73816.84,0.1,0.96678,3e-05,3.65649]
[1780159627562,43.58,73809.72,0.1,0.96653,3e-05,3.67825]
[1780159628569,43.58,73806.88,0.1,0.96643,3e-05,3.68683]
[1780159630917,43.58,73807.46,0.1,0.96646,3e-05,3.68467]
[1780159630971,43.58,73807.46,0.1,0.96646,3e-05,3.68467]
[1780159631343,43.58,73807.46,0.1,0.96646,3e-05,3.68467]
[1780159631472,43.58,73807.46,0.1,0.96646,3e-05,3.68467]
[1780159631590,43.58,73807.69,0.1,0.96647,3e-05,3.68378]
[1780159636625,43.57,73815.67,0.1,0.96675,3e-05,3.65831]
[1780159637632,43.57,73819.35,0.1,0.96688,3e-05,3.64689]
[1780159639687,43.57,73819.29,0.1,0.96688,3e-05,3.64696]
[1780159639724,43.57,73819.29,0.1,0.96688,3e-05,3.64696]
[1780159640194,43.57,73819.29,0.1,0.96688,3e-05,3.64696]
[1780159640220,43.57,73819.29,0.1,0.96688,3e-05,3.64696]
[1780159640286,43.57,73820.89,0.1,0.96694,3e-05,3.64184]
[1780159646528,43.57,73820.65,0.1,0.96694,3e-05,3.64216]
[1780159646559,43.57,73820.82,0.1,0.96694,3e-05,3.64143]
[1780159646692,43.57,73820.82,0.1,0.96694,3e-05,3.64143]
[1780159646725,43.57,73820.82,0.1,0.96694,3e-05,3.64143]
[1780159647702,43.57,73820.73,0.1,0.96694,3e-05,3.6416]
[1780159652333,43.57,73820.01,0.1,0.96692,3e-05,3.6435]
[1780159653683,43.57,73818.16,0.1,0.96689,3e-05,3.64561]
[1780159653720,43.57,73818.16,0.1,0.96689,3e-05,3.64561]
[1780159653991,43.57,73818.16,0.1,0.96689,3e-05,3.64561]
[1780159654224,43.57,73818.16,0.1,0.96689,3e-05,3.64561]
[1780159654324,43.57,73809.48,0.1,0.96659,3e-05,3.67201]
[1780159657772,43.56,73806.94,0.1,0.96651,3e-05,3.67936]
[1780159662807,43.56,73807.36,0.1,0.96653,3e-05,3.67729]
[1780159663814,43.56,73803.78,0.1,0.96641,3e-05,3.68819]
[1780159665582,43.56,73803.78,0.1,0.96641,3e-05,3.68819]
[1780159665630,43.56,73803.82,0.1,0.96641,3e-05,3.68773]
[1780159665723,43.56,73803.82,0.1,0.96641,3e-05,3.68773]
[1780159665902,43.56,73803.82,0.1,0.96641,3e-05,3.68773]
[1780159665974,43.56,73803.82,0.1,0.96641,3e-05,3.68773]
[1780159666001,43.56,73803.36,0.1,0.9664,3e-05,3.68915]
[1780159672877,43.56,73804.43,0.1,0.96645,3e-05,3.68471]
[1780159673925,43.56,73804.43,0.1,0.96645,3e-05,3.68471]
[1780159673971,43.56,73804.43,0.1,0.96645,3e-05,3.68471]
[1780159674292,43.56,73804.43,0.1,0.96645,3e-05,3.68471]
[1780159674475,43.56,73804.43,0.1,0.96645,3e-05,3.68471]
[1780159674573,43.55,73805.09,0.1,0.96647,3e-05,3.68236]
[1780159676457,43.55,73804.88,0.1,0.96647,3e-05,3.68301]
[1780159679668,43.55,73804.71,0.1,0.96647,3e-05,3.68297]
[1780159679722,43.55,73804.71,0.1,0.96647,3e-05,3.68297]
[1780159680023,43.55,73804.71,0.1,0.96647,3e-05,3.68297]
[1780159680224,43.55,73804.71,0.1,0.96647,3e-05,3.68297]
[1780159680231,43.55,73808.25,0.1,0.96659,3e-05,3.67177]
[1780159688230,43.55,73807.6,0.1,0.96657,3e-05,3.67353]
[1780159694025,43.55,73807.75,0.1,0.96659,3e-05,3.67175]
[1780159696141,43.55,73809.74,0.1,0.96666,3e-05,3.6655]
[1780159696221,43.55,73809.74,0.1,0.96666,3e-05,3.6655]
[1780159696321,43.54,73815.74,0.1,0.96687,3e-05,3.64686]
[1780159697034,43.54,73815.74,0.1,0.96687,3e-05,3.64686]
[1780159697222,43.54,73815.74,0.1,0.96687,3e-05,3.64686]
[1780159700339,43.54,73815.3,0.1,0.96686,3e-05,3.64806]
[1780159704400,43.54,73816.0,0.1,0.96689,3e-05,3.64561]
[1780159704471,43.54,73816.0,0.1,0.96689,3e-05,3.64561]
[1780159704499,43.54,73818.17,0.1,0.96696,3e-05,3.63882]
[1780159704803,43.54,73818.17,0.1,0.96696,3e-05,3.63882]
[1780159704974,43.54,73818.17,0.1,0.96696,3e-05,3.63882]
[1780159712151,43.54,73817.34,0.1,0.96697,3e-05,3.63742]
[1780159722003,43.54,73817.05,0.1,0.96696,3e-05,3.63818]
[1780159722221,43.54,73817.05,0.1,0.96696,3e-05,3.63818]
[1780159722505,43.54,73817.05,0.1,0.96696,3e-05,3.63818]
[1780159722581,43.54,73817.05,0.1,0.96697,3e-05,3.63764]
[1780159722721,43.54,73817.05,0.1,0.96697,3e-05,3.63764]
[1780159726389,43.54,73816.35,0.1,0.96694,3e-05,3.63965]
[1780159731652,43.54,73816.55,0.1,0.96695,3e-05,3.63861]
[1780159731721,43.54,73816.55,0.1,0.96695,3e-05,3.63861]
[1780159732268,43.54,73816.55,0.1,0.96695,3e-05,3.63861]
[1780159732473,43.54,73816.55,0.1,0.96695,3e-05,3.63861]
[1780159732507,43.54,73816.02,0.1,0.96694,3e-05,3.6401]
[1780159738333,43.53,73816.64,0.1,0.96696,3e-05,3.63777]
[1780159742630,43.53,73816.74,0.1,0.96697,3e-05,3.63726]
[1780159742361,43.53,73818.35,0.1,0.96703,3e-05,3.63226]
[1780159742721,43.53,73818.35,0.1,0.96703,3e-05,3.63226]
[1780159743364,43.53,73818.35,0.1,0.96703,3e-05,3.63226]
[1780159743473,43.53,73818.35,0.1,0.96703,3e-05,3.63226]
[1780159743571,43.53,73819.04,0.1,0.96705,3e-05,3.63009]
[1780159749411,43.53,73819.94,0.1,0.96708,3e-05,3.627]
[1780159750299,43.53,73819.94,0.1,0.96708,3e-05,3.627]
[1780159750476,43.53,73819.94,0.1,0.96708,3e-05,3.627]
[1780159756460,43.53,73820.45,0.1,0.96711,3e-05,3.62504]
[1780159760670,43.53,73820.96,0.1,0.96713,3e-05,3.62333]
[1780159760719,43.53,73820.96,0.1,0.96713,3e-05,3.62333]
[1780159766720,43.53,73821.9,0.1,0.96716,3e-05,3.6202]
[1780159767537,43.53,73821.61,0.1,0.96715,3e-05,3.62095]
[1780159769551,43.53,73823.31,0.1,0.96721,3e-05,3.61567]
[1780159770627,43.53,73823.31,0.1,0.96721,3e-05,3.61567]
[1780159770722,43.53,73823.31,0.1,0.96721,3e-05,3.61567]
[1780159770674,43.53,73825.11,0.1,0.96727,3e-05,3.61015]
[1780159776601,43.53,73828.2,0.1,0.96741,3e-05,3.59731]
[1780159781636,43.53,73828.51,0.1,0.96742,3e-05,3.59632]
[1780159783551,43.53,73828.77,0.1,0.96743,3e-05,3.59553]
[1780159784817,43.53,73827.78,0.1,0.96739,3e-05,3.59853]
[1780159784970,43.53,73827.78,0.1,0.96739,3e-05,3.59853]
[1780159790700,43.53,73828.92,0.1,0.96743,3e-05,3.59503]
[1780159790781,43.53,73828.92,0.1,0.96743,3e-05,3.59503]
[1780159790975,43.53,73828.92,0.1,0.96743,3e-05,3.59503]
[1780159793745,43.53,73828.87,0.1,0.96743,3e-05,3.59517]
[1780159802785,43.53,73828.87,0.1,0.96743,3e-05,3.59512]
[1780159805110,43.53,73828.98,0.1,0.96744,3e-05,3.59478]
[1780159805224,43.53,73828.98,0.1,0.96744,3e-05,3.59478]
[1780159810841,43.53,73829.03,0.1,0.96744,3e-05,3.59459]
[1780159816350,43.53,73829.03,0.1,0.96744,3e-05,3.59459]
[1780159816472,43.53,73829.03,0.1,0.96744,3e-05,3.59459]
[1780159821776,43.53,73830.68,0.1,0.96749,3e-05,3.58956]
[1780159820911,43.53,73827.88,0.1,0.9674,3e-05,3.59807]
[1780159821972,43.53,73827.88,0.1,0.9674,3e-05,3.59807]
[1780159832474,43.53,73826.81,0.1,0.96736,3e-05,3.60126]
[1780159832720,43.53,73826.81,0.1,0.96736,3e-05,3.60126]
[1780159832776,43.53,73823.83,0.1,0.96729,3e-05,3.6069]
[1780159838030,43.53,73824.4,0.1,0.96731,3e-05,3.60504]
[1780159841375,43.53,73824.13,0.1,0.9673,3e-05,3.60584]
[1780159841472,43.53,73824.13,0.1,0.9673,3e-05,3.60584]
[1780159847094,43.52,73824.06,0.1,0.9673,3e-05,3.60585]
[1780159849733,43.52,73824.19,0.1,0.96731,3e-05,3.60543]
[1780159849969,43.52,73824.19,0.1,0.96731,3e-05,3.60543]
[1780159855155,43.52,73824.0,0.1,0.9673,3e-05,3.60585]
[1780159860190,43.52,73824.07,0.1,0.96731,3e-05,3.60554]
[1780159865225,43.52,73824.08,0.1,0.96731,3e-05,3.60543]
[1780159871266,43.52,73824.28,0.1,0.96732,3e-05,3.60473]
[1780159873871,43.52,73824.28,0.1,0.96732,3e-05,3.60473]
[1780159873971,43.52,73824.28,0.1,0.96732,3e-05,3.60473]
[1780159880330,43.52,73824.24,0.1,0.96731,3e-05,3.60476]
[1780159885368,43.52,73823.65,0.1,0.9673,3e-05,3.60649]
[1780159889382,43.52,73823.59,0.1,0.96729,3e-05,3.60663]
[1780159889471,43.52,73823.59,0.1,0.96729,3e-05,3.60663]
[1780159889572,43.52,73818.05,0.1,0.96711,3e-05,3.62351]
[1780159890405,43.52,73816.28,0.1,0.96705,3e-05,3.62887]
[1780159892419,43.52,73814.69,0.1,0.96702,3e-05,3.63027]
[1780159897454,43.52,73814.56,0.1,0.96702,3e-05,3.63036]
[1780159902490,43.52,73814.24,0.1,0.96701,3e-05,3.63102]
[1780159909539,43.52,73814.18,0.1,0.96701,3e-05,3.63075]
[1780159915581,43.52,73814.38,0.1,0.96703,3e-05,3.62974]
[1780159920616,43.52,73815.04,0.1,0.96705,3e-05,3.6274]
[1780159926731,43.51,73815.16,0.1,0.96706,3e-05,3.62697]
[1780159926833,43.51,73815.16,0.1,0.96706,3e-05,3.62666]
[1780159926969,43.51,73815.16,0.1,0.96706,3e-05,3.62666]
[1780159928560,43.51,73815.16,0.1,0.96706,3e-05,3.62666]
[1780159928720,43.51,73815.16,0.1,0.96706,3e-05,3.62666]
[1780159928821,43.51,73816.11,0.1,0.96709,3e-05,3.62363]
[1780159930687,43.51,73820.51,0.1,0.96725,3e-05,3.61008]
[1780159931693,43.51,73824.17,0.1,0.96737,3e-05,3.5989]
[1780159932701,43.51,73827.01,0.1,0.96747,3e-05,3.59026]
[1780159936052,43.51,73826.29,0.1,0.96744,3e-05,3.59243]
[1780159936221,43.51,73826.29,0.1,0.96744,3e-05,3.59243]
[1780159940722,43.51,73826.88,0.1,0.96746,3e-05,3.59063]
[1780159940757,43.51,73826.91,0.1,0.96746,3e-05,3.59054]
[1780159940970,43.51,73826.91,0.1,0.96746,3e-05,3.59054]
[1780159941764,43.51,73827.14,0.1,0.96747,3e-05,3.58984]
[1780159944721,43.51,73827.94,0.1,0.9675,3e-05,3.58741]
[1780159944889,43.51,73827.94,0.1,0.9675,3e-05,3.58741]
[1780159944789,43.51,73828.19,0.1,0.96751,3e-05,3.58666]
[1780159944969,43.51,73828.19,0.1,0.96751,3e-05,3.58666]
[1780159950831,43.51,73828.41,0.1,0.96751,3e-05,3.58603]
[1780159954774,43.51,73829.01,0.1,0.96756,3e-05,3.58092]
[1780159955722,43.51,73830.38,0.1,0.96761,3e-05,3.57679]
[1780159956717,43.51,73830.45,0.1,0.96761,3e-05,3.5766]
[1780159956873,43.51,73831.34,0.1,0.96764,3e-05,3.57393]
[1780159956969,43.51,73831.34,0.1,0.96764,3e-05,3.57393]
[1780159964930,43.51,73830.67,0.1,0.96762,3e-05,3.57618]
[1780159970972,43.51,73831.3,0.1,0.96763,3e-05,3.57445]
[1780159974721,43.51,73829.45,0.1,0.96757,3e-05,3.58014]
[1780159980037,43.52,73831.62,0.1,0.96764,3e-05,3.57375]
[1780159986079,43.52,73831.42,0.1,0.96763,3e-05,3.57456]
[1780159993128,43.52,73831.36,0.1,0.96763,3e-05,3.57495]
[1780159999432,43.52,73831.36,0.1,0.96763,3e-05,3.57495]
[1780160000949,43.52,73829.25,0.1,0.96756,3e-05,3.58152]
[1780160000971,43.52,73829.25,0.1,0.96756,3e-05,3.58152]
[1780160001008,43.52,73829.25,0.1,0.96756,3e-05,3.58152]
[1780160001219,43.52,73829.25,0.1,0.96756,3e-05,3.58152]
[1780160001276,43.52,73828.88,0.1,0.96754,3e-05,3.58266]
[1780160008233,43.52,73829.5,0.1,0.96756,3e-05,3.58091]
[1780160013268,43.52,73830.43,0.1,0.96762,3e-05,3.57489]
[1780160018304,43.52,73831.17,0.1,0.96764,3e-05,3.57283]
[1780160019694,43.52,73831.17,0.1,0.96764,3e-05,3.57283]
[1780160019722,43.52,73831.17,0.1,0.96764,3e-05,3.57283]
[1780160019776,43.52,73831.17,0.1,0.96764,3e-05,3.57283]
[1780160019969,43.52,73831.17,0.1,0.96764,3e-05,3.57283]
[1780160019876,43.52,73831.21,0.1,0.96764,3e-05,3.57278]
[1780160026360,43.52,73830.9,0.1,0.96763,3e-05,3.57395]
[1780160031395,43.52,73830.78,0.1,0.96763,3e-05,3.57453]
[1780160034715,43.52,73828.35,0.1,0.96754,3e-05,3.58197]
[1780160034806,43.52,73828.35,0.1,0.96754,3e-05,3.58197]
[1780160034969,43.52,73828.35,0.1,0.96754,3e-05,3.58197]
[1780160034816,43.52,73827.52,0.1,0.96751,3e-05,3.5845]
[1780160040459,43.52,73828.38,0.1,0.96754,3e-05,3.58202]
[1780160045494,43.52,73828.26,0.1,0.96754,3e-05,3.58249]
[1780160046789,43.52,73828.26,0.1,0.96754,3e-05,3.58249]
[1780160046970,43.52,73828.26,0.1,0.96754,3e-05,3.58249]
[1780160047021,43.52,73827.88,0.1,0.96752,3e-05,3.58367]
[1780160047219,43.52,73827.88,0.1,0.96752,3e-05,3.58367]
[1780160054675,43.52,73828.54,0.1,0.96754,3e-05,3.58177]
[1780160054719,43.52,73828.54,0.1,0.96754,3e-05,3.58177]
[1780160057592,43.52,73828.36,0.1,0.96754,3e-05,3.58241]
[1780160057722,43.52,73828.36,0.1,0.96754,3e-05,3.58241]
[1780160057823,43.52,73827.84,0.1,0.96752,3e-05,3.58404]
[1780160058562,43.52,73827.84,0.1,0.96752,3e-05,3.58404]
[1780160058722,43.52,73827.84,0.1,0.96752,3e-05,3.58404]
[1780160064574,43.52,73830.8,0.1,0.96762,3e-05,3.57523]
[1780160064722,43.52,73830.8,0.1,0.96762,3e-05,3.57523]
[1780160064823,43.52,73830.74,0.1,0.96762,3e-05,3.57544]
[1780160070071,43.52,73830.75,0.1,0.96761,3e-05,3.57558]
[1780160076712,43.53,73829.89,0.1,0.96761,3e-05,3.57509]
[1780160081748,43.53,73829.8,0.1,0.96761,3e-05,3.57552]
[1780160087789,43.53,73829.69,0.1,0.9676,3e-05,3.57603]
[1780160093747,43.53,73829.74,0.1,0.9676,3e-05,3.5759]
[1780160093971,43.53,73829.74,0.1,0.9676,3e-05,3.5759]
[1780160094073,43.53,73829.82,0.1,0.9676,3e-05,3.57581]
[1780160094242,43.53,73829.82,0.1,0.9676,3e-05,3.57581]
[1780160094476,43.53,73829.82,0.1,0.9676,3e-05,3.57581]
[1780160101888,43.53,73831.19,0.1,0.96765,3e-05,3.57192]
[1780160104115,43.53,73831.79,0.1,0.96767,3e-05,3.57018]
[1780160104223,43.53,73831.79,0.1,0.96767,3e-05,3.57018]
[1780160104777,43.53,73831.79,0.1,0.96767,3e-05,3.57018]
[1780160104972,43.53,73831.79,0.1,0.96767,3e-05,3.57018]
[1780160105033,43.53,73832.16,0.1,0.96768,3e-05,3.56909]
[1780160110951,43.53,73832.34,0.1,0.96768,3e-05,3.56876]
[1780160115769,43.53,73832.09,0.1,0.96767,3e-05,3.56963]
[1780160121021,43.53,73831.72,0.1,0.96766,3e-05,3.57099]
[1780160127064,43.53,73831.84,0.1,0.96766,3e-05,3.57081]
[1780160132526,43.53,73832.21,0.1,0.9677,3e-05,3.56649]
[1780160132742,43.53,73832.21,0.1,0.9677,3e-05,3.56649]
[1780160133106,43.53,73832.32,0.1,0.9677,3e-05,3.56623]
[1780160133272,43.53,73832.32,0.1,0.9677,3e-05,3.56623]
[1780160133473,43.53,73832.32,0.1,0.9677,3e-05,3.56623]
[1780160142169,43.53,73832.58,0.1,0.96771,3e-05,3.56577]
[1780160145460,43.53,73832.69,0.1,0.96771,3e-05,3.56547]
[1780160145476,43.53,73832.69,0.1,0.96771,3e-05,3.56547]
[1780160145520,43.53,73832.69,0.1,0.96771,3e-05,3.56547]
[1780160145723,43.53,73832.69,0.1,0.96771,3e-05,3.56547]
[1780160145817,43.53,73832.76,0.1,0.96771,3e-05,3.56537]
[1780160151232,43.53,73831.97,0.1,0.96768,3e-05,3.56792]
[1780160156267,43.53,73831.77,0.1,0.96767,3e-05,3.56868]
[1780160161303,43.54,73832.82,0.1,0.96771,3e-05,3.56567]
[1780160162445,43.54,73832.82,0.1,0.96771,3e-05,3.56567]
[1780160162472,43.54,73832.82,0.1,0.96771,3e-05,3.56567]
[1780160162580,43.54,73832.82,0.1,0.96771,3e-05,3.56567]
[1780160162724,43.54,73832.82,0.1,0.96771,3e-05,3.56567]
[1780160162825,43.54,73832.87,0.1,0.96771,3e-05,3.56558]
[1780160168169,43.54,73832.87,0.1,0.96771,3e-05,3.56565]
[1780160173387,43.54,73833.27,0.1,0.96772,3e-05,3.5647]
[1780160178422,43.54,73833.38,0.1,0.96772,3e-05,3.56455]
[1780160184097,43.54,73833.14,0.1,0.96771,3e-05,3.56532]
[1780160184117,43.54,73833.14,0.1,0.96771,3e-05,3.5653]
[1780160184226,43.54,73833.14,0.1,0.96771,3e-05,3.5653]
[1780160184660,43.54,73833.14,0.1,0.96771,3e-05,3.5653]
[1780160184723,43.54,73833.14,0.1,0.96771,3e-05,3.5653]
[1780160191305,43.54,73832.22,0.1,0.96768,3e-05,3.56827]
[1780160191475,43.54,73832.22,0.1,0.96768,3e-05,3.56827]
[1780160191920,43.54,73832.22,0.1,0.96768,3e-05,3.56827]
[1780160191969,43.54,73832.22,0.1,0.96768,3e-05,3.56827]
[1780160192021,43.54,73831.49,0.1,0.96768,3e-05,3.56726]
[1780160197557,43.54,73831.95,0.1,0.96769,3e-05,3.56606]
[1780160206619,43.54,73831.94,0.1,0.96769,3e-05,3.56646]
[1780160211654,43.54,73831.95,0.1,0.96769,3e-05,3.56661]
[1780160216689,43.54,73832.05,0.1,0.96769,3e-05,3.5665]
[1780160220215,43.54,73832.03,0.1,0.96769,3e-05,3.56667]
[1780160220229,43.54,73832.03,0.1,0.96769,3e-05,3.56667]
[1780160220906,43.54,73832.03,0.1,0.96769,3e-05,3.56667]
[1780160220982,43.54,73832.03,0.1,0.96769,3e-05,3.56667]
[1780160221007,43.54,73832.13,0.1,0.96769,3e-05,3.56641]
[1780160230788,43.54,73831.99,0.1,0.96768,3e-05,3.56719]
[1780160235823,43.54,73831.9,0.1,0.96768,3e-05,3.56764]
[1780160244204,43.55,73831.95,0.1,0.96768,3e-05,3.56764]
[1780160250861,43.55,73832.09,0.1,0.96768,3e-05,3.56749]
[1780160250976,43.55,73832.09,0.1,0.96768,3e-05,3.56749]
[1780160251190,43.55,73832.11,0.1,0.96771,3e-05,3.56425]
[1780160251867,43.55,73832.11,0.1,0.96771,3e-05,3.56425]
[1780160251976,43.55,73832.11,0.1,0.96771,3e-05,3.56425]
[1780160257977,43.55,73832.69,0.1,0.96772,3e-05,3.56277]
[1780160264019,43.55,73833.28,0.1,0.96774,3e-05,3.56122]
[1780160267768,43.55,73833.28,0.1,0.96774,3e-05,3.56122]
[1780160267976,43.55,73833.28,0.1,0.96774,3e-05,3.56122]
[1780160268003,43.55,73833.28,0.1,0.96774,3e-05,3.56137]
[1780160268818,43.55,73833.28,0.1,0.96774,3e-05,3.56137]
[1780160268978,43.55,73833.28,0.1,0.96774,3e-05,3.56137]
[1780160279123,43.55,73833.56,0.1,0.96774,3e-05,3.56097]
[1780160284159,43.55,73833.6,0.1,0.96774,3e-05,3.56108]
[1780160288582,43.55,73833.66,0.1,0.96774,3e-05,3.561]
[1780160288726,43.55,73833.66,0.1,0.96774,3e-05,3.561]
[1780160289194,43.55,73833.73,0.1,0.96774,3e-05,3.56093]
[1780160289722,43.55,73833.73,0.1,0.96774,3e-05,3.56093]
[1780160289975,43.55,73833.73,0.1,0.96774,3e-05,3.56093]
[1780160290725,43.55,73833.74,0.1,0.96774,3e-05,3.56095]
[1780160290730,43.55,73833.74,0.1,0.96774,3e-05,3.56101]
[1780160296246,43.55,73833.65,0.1,0.96774,3e-05,3.56154]
[1780160304301,43.56,73834.33,0.1,0.96775,3e-05,3.5599]
[1780160314372,43.56,73833.84,0.1,0.96776,3e-05,3.55863]
[1780160319919,43.56,73833.8,0.1,0.96776,3e-05,3.5589]
[1780160319976,43.56,73833.8,0.1,0.96776,3e-05,3.5589]
[1780160320075,43.56,73833.77,0.1,0.96775,3e-05,3.55912]
[1780160321104,43.56,73833.77,0.1,0.96775,3e-05,3.55912]
[1780160321227,43.56,73833.77,0.1,0.96775,3e-05,3.55912]
[1780160327464,43.56,73833.99,0.1,0.96776,3e-05,3.55889]
[1780160332499,43.56,73834.15,0.1,0.96776,3e-05,3.55874]
[1780160335072,43.56,73834.24,0.1,0.96776,3e-05,3.55854]
[1780160335225,43.56,73834.24,0.1,0.96776,3e-05,3.55854]
[1780160335141,43.56,73835.34,0.1,0.9678,3e-05,3.55536]
[1780160336288,43.56,73835.34,0.1,0.9678,3e-05,3.55536]
[1780160336472,43.56,73834.58,0.1,0.96777,3e-05,3.55765]
[1780160342569,43.56,73834.1,0.1,0.96775,3e-05,3.55959]
[1780160348611,43.57,73834.38,0.1,0.96775,3e-05,3.55915]
[1780160355660,43.57,73834.35,0.1,0.96775,3e-05,3.55971]
[1780160361702,43.57,73834.17,0.1,0.96774,3e-05,3.56066]
[1780160367745,43.57,73833.52,0.1,0.96771,3e-05,3.56309]
[1780160372779,43.57,73833.96,0.1,0.96775,3e-05,3.55877]
[1780160385869,43.57,73834.0,0.1,0.96774,3e-05,3.55957]
[1780160395940,43.58,73834.0,0.1,0.96773,3e-05,3.56026]
[1780160400975,43.58,73833.85,0.1,0.96772,3e-05,3.56105]
[1780160402990,43.58,73822.72,0.1,0.96735,3e-05,3.59487]
[1780160403998,43.58,73826.44,0.1,0.96747,3e-05,3.58359]
[1780160404838,43.58,73826.44,0.1,0.96747,3e-05,3.58359]
[1780160404974,43.58,73826.44,0.1,0.96747,3e-05,3.58359]
[1780160405010,43.58,73827.21,0.1,0.9675,3e-05,3.58128]
[1780160406140,43.58,73827.21,0.1,0.9675,3e-05,3.58128]
[1780160406223,43.58,73827.21,0.1,0.9675,3e-05,3.58128]
[1780160412662,43.58,73822.73,0.1,0.96735,3e-05,3.59503]
[1780160412734,43.58,73822.73,0.1,0.96735,3e-05,3.59503]
[1780160412865,43.58,73822.73,0.1,0.96735,3e-05,3.59503]
[1780160413817,43.58,73822.73,0.1,0.96735,3e-05,3.59503]
[1780160413975,43.58,73822.73,0.1,0.96735,3e-05,3.59503]
[1780160419104,43.58,73818.73,0.1,0.96721,3e-05,3.60712]
[1780160419803,43.58,73818.73,0.1,0.96721,3e-05,3.60712]
[1780160419974,43.58,73818.73,0.1,0.96721,3e-05,3.60712]
[1780160420111,43.58,73817.16,0.1,0.96716,3e-05,3.61187]
[1780160420714,43.58,73817.16,0.1,0.96716,3e-05,3.61187]
[1780160420727,43.58,73817.16,0.1,0.96716,3e-05,3.61187]
[1780160426153,43.58,73817.0,0.1,0.96715,3e-05,3.61211]
[1780160430584,43.58,73815.97,0.1,0.96712,3e-05,3.61508]
[1780160430724,43.58,73815.97,0.1,0.96712,3e-05,3.61508]
[1780160431189,43.58,73815.3,0.1,0.96713,3e-05,3.61373]
[1780160432196,43.58,73810.39,0.1,0.96696,3e-05,3.62868]
[1780160433062,43.58,73810.39,0.1,0.96696,3e-05,3.62868]
[1780160433222,43.58,73810.39,0.1,0.96696,3e-05,3.62868]
[1780160439245,43.58,73808.61,0.1,0.9669,3e-05,3.63361]
[1780160444061,43.57,73808.61,0.1,0.96691,3e-05,3.63338]
[1780160444223,43.57,73808.61,0.1,0.96691,3e-05,3.63338]
[1780160444280,43.57,73808.5,0.1,0.9669,3e-05,3.63357]
[1780160444651,43.57,73808.5,0.1,0.9669,3e-05,3.63357]
[1780160444725,43.57,73808.5,0.1,0.9669,3e-05,3.63357]
[1780160450322,43.57,73808.65,0.1,0.96691,3e-05,3.63268]
[1780160461399,43.57,73819.41,0.1,0.96729,3e-05,3.59908]
[1780160462406,43.57,73824.94,0.1,0.96748,3e-05,3.58228]
[1780160463495,43.57,73826.17,0.1,0.96752,3e-05,3.57856]
[1780160463726,43.57,73826.17,0.1,0.96752,3e-05,3.57856]
[1780160464420,43.57,73826.15,0.1,0.96752,3e-05,3.57865]
[1780160465146,43.57,73826.15,0.1,0.96752,3e-05,3.57865]
[1780160465226,43.57,73826.15,0.1,0.96752,3e-05,3.57865]
[1780160470462,43.57,73826.43,0.1,0.96753,3e-05,3.57792]
[1780160475479,43.57,73827.74,0.1,0.96757,3e-05,3.57405]
[1780160475724,43.57,73827.74,0.1,0.96757,3e-05,3.57405]
[1780160475825,43.57,73827.74,0.1,0.96757,3e-05,3.57407]
[1780160477094,43.57,73827.74,0.1,0.96757,3e-05,3.57407]
[1780160477220,43.57,73827.74,0.1,0.96757,3e-05,3.57407]
[1780160483555,43.57,73828.56,0.1,0.9676,3e-05,3.57178]
[1780160488728,43.57,73827.92,0.1,0.96757,3e-05,3.5738]
[1780160494632,43.57,73827.25,0.1,0.96758,3e-05,3.57262]
[1780160501681,43.57,73827.69,0.1,0.96759,3e-05,3.57138]
[1780160506716,43.57,73827.66,0.1,0.96759,3e-05,3.57152]
[1780160512782,43.57,73827.72,0.1,0.96759,3e-05,3.57138]
[1780160517817,43.57,73827.69,0.1,0.96759,3e-05,3.57149]
[1780160522852,43.57,73828.01,0.1,0.9676,3e-05,3.57054]
[1780160527888,43.57,73827.44,0.1,0.96758,3e-05,3.57228]
[1780160532607,43.57,73828.07,0.1,0.9676,3e-05,3.57039]
[1780160532728,43.57,73828.07,0.1,0.9676,3e-05,3.57039]
[1780160532923,43.57,73828.62,0.1,0.96762,3e-05,3.56873]
[1780160533930,43.57,73831.99,0.1,0.96773,3e-05,3.55856]
[1780160534835,43.57,73831.99,0.1,0.96773,3e-05,3.55856]
[1780160534970,43.57,73831.99,0.1,0.96773,3e-05,3.55856]
[1780160537958,43.57,73827.37,0.1,0.96758,3e-05,3.57266]
[1780160539225,43.57,73827.37,0.1,0.96758,3e-05,3.57266]
[1780160539471,43.57,73827.37,0.1,0.96758,3e-05,3.57266]
[1780160539386,43.57,73821.07,0.1,0.96736,3e-05,3.59176]
[1780160539972,43.57,73824.2,0.1,0.96747,3e-05,3.58223]
[1780160541247,43.57,73824.2,0.1,0.96747,3e-05,3.58223]
[1780160541470,43.57,73824.2,0.1,0.96747,3e-05,3.58223]
[1780160547021,43.57,73825.08,0.1,0.9675,3e-05,3.5795]
[1780160549035,43.57,73827.47,0.1,0.96758,3e-05,3.57226]
[1780160550548,43.57,73827.9,0.1,0.9676,3e-05,3.57096]
[1780160550726,43.57,73827.9,0.1,0.9676,3e-05,3.57096]
[1780160551049,43.57,73831.15,0.1,0.96773,3e-05,3.55783]
[1780160552206,43.57,73831.15,0.1,0.96773,3e-05,3.55783]
[1780160552220,43.57,73831.15,0.1,0.96773,3e-05,3.55783]
[1780160558098,43.57,73832.69,0.1,0.96778,3e-05,3.55345]
[1780160562393,43.57,73832.83,0.1,0.96779,3e-05,3.55315]
[1780160562472,43.57,73832.83,0.1,0.96779,3e-05,3.55315]
[1780160562445,43.57,73832.21,0.1,0.96776,3e-05,3.55506]
[1780160563133,43.57,73832.39,0.1,0.96777,3e-05,3.55456]
[1780160564361,43.57,73832.39,0.1,0.96777,3e-05,3.55456]
[1780160564471,43.57,73832.39,0.1,0.96777,3e-05,3.55456]
[1780160564377,43.58,73837.04,0.1,0.96793,3e-05,3.5406]
[1780160565147,43.58,73839.99,0.1,0.96802,3e-05,3.5318]
[1780160567320,43.58,73841.56,0.1,0.96808,3e-05,3.52717]
[1780160567469,43.58,73841.56,0.1,0.96808,3e-05,3.52717]
[1780160569885,43.58,73844.56,0.1,0.96817,3e-05,3.51846]
[1780160569970,43.58,73844.56,0.1,0.96817,3e-05,3.51846]
[1780160570182,43.58,73844.63,0.1,0.96817,3e-05,3.51835]
[1780160573202,43.58,73847.41,0.1,0.96826,3e-05,3.51036]
[1780160578238,43.58,73845.26,0.1,0.96818,3e-05,3.51737]
[1780160579113,43.58,73845.26,0.1,0.96818,3e-05,3.51737]
[1780160579221,43.58,73845.26,0.1,0.96818,3e-05,3.51737]
[1780160581259,43.58,73843.06,0.1,0.96811,3e-05,3.52428]
[1780160589317,43.58,73842.84,0.1,0.96809,3e-05,3.52559]
[1780160590578,43.58,73842.93,0.1,0.9681,3e-05,3.52538]
[1780160590726,43.58,73842.93,0.1,0.9681,3e-05,3.52538]
[1780160591331,43.58,73842.83,0.1,0.96809,3e-05,3.52574]
[1780160592396,43.58,73842.83,0.1,0.96809,3e-05,3.52574]
[1780160592470,43.58,73842.83,0.1,0.96809,3e-05,3.52574]
[1780160601402,43.59,73842.89,0.1,0.96809,3e-05,3.5262]
[1780160607444,43.59,73842.76,0.1,0.96808,3e-05,3.52712]
[1780160614493,43.59,73843.17,0.1,0.96811,3e-05,3.52321]
[1780160616510,43.59,73843.07,0.1,0.96811,3e-05,3.5236]
[1780160616728,43.59,73842.75,0.1,0.9681,3e-05,3.52465]
[1780160617514,43.59,73842.9,0.1,0.9681,3e-05,3.5243]
[1780160618204,43.59,73842.9,0.1,0.9681,3e-05,3.5243]
[1780160618221,43.59,73842.9,0.1,0.9681,3e-05,3.5243]
[1780160624563,43.59,73842.7,0.1,0.96809,3e-05,3.52553]
[1780160629598,43.6,73845.06,0.1,0.96816,3e-05,3.51893]
[1780160630103,43.6,73845.06,0.1,0.96816,3e-05,3.51893]
[1780160630226,43.6,73845.06,0.1,0.96816,3e-05,3.51893]
[1780160630604,43.6,73846.52,0.1,0.96821,3e-05,3.51466]
[1780160631912,43.6,73845.71,0.1,0.96818,3e-05,3.51719]
[1780160631971,43.6,73845.71,0.1,0.96818,3e-05,3.51719]
[1780160637654,43.6,73846.12,0.1,0.96819,3e-05,3.5166]
[1780160640450,43.6,73846.12,0.1,0.96819,3e-05,3.5166]
[1780160640473,43.6,73846.12,0.1,0.96819,3e-05,3.5166]
[1780160640551,43.6,73846.5,0.1,0.96819,3e-05,3.51577]
[1780160642141,43.6,73846.5,0.1,0.96819,3e-05,3.51577]
[1780160642221,43.6,73846.5,0.1,0.96819,3e-05,3.51577]
[1780160645961,43.6,73846.81,0.1,0.9682,3e-05,3.51527]
[1780160645969,43.6,73846.81,0.1,0.9682,3e-05,3.51527]
[1780160646062,43.6,73843.75,0.1,0.9681,3e-05,3.52462]
[1780160649222,43.6,73842.36,0.1,0.96805,3e-05,3.52887]
[1780160649472,43.6,73842.36,0.1,0.96805,3e-05,3.52887]
[1780160650746,43.6,73844.68,0.1,0.96812,3e-05,3.52217]
[1780160654020,43.6,73844.4,0.1,0.96811,3e-05,3.52319]
[1780160654220,43.6,73844.4,0.1,0.96811,3e-05,3.52319]
[1780160658726,43.61,73843.77,0.1,0.96809,3e-05,3.52553]
[1780160658801,43.61,73843.44,0.1,0.96807,3e-05,3.52661]
[1780160663838,43.61,73843.92,0.1,0.96809,3e-05,3.52561]
[1780160669880,43.61,73843.78,0.1,0.96808,3e-05,3.52656]
[1780160674677,43.61,73844.99,0.1,0.96814,3e-05,3.51999]
[1780160674727,43.61,73844.99,0.1,0.96814,3e-05,3.51999]
[1780160675923,43.61,73840.04,0.1,0.96797,3e-05,3.53503]
[1780160676930,43.61,73826.23,0.1,0.96751,3e-05,3.57676]
[1780160678260,43.61,73826.23,0.1,0.96751,3e-05,3.57676]
[1780160678474,43.61,73826.23,0.1,0.96751,3e-05,3.57676]
[1780160678483,43.61,73828.36,0.1,0.96758,3e-05,3.57039]
[1780160680385,43.61,73829.52,0.1,0.96762,3e-05,3.56688]
[1780160680472,43.61,73829.52,0.1,0.96762,3e-05,3.56688]
[1780160680486,43.61,73829.52,0.1,0.96762,3e-05,3.56692]
[1780160685993,43.61,73830.15,0.1,0.96764,3e-05,3.56514]
[1780160691027,43.61,73829.74,0.1,0.96762,3e-05,3.56653]
[1780160695936,43.61,73829.07,0.1,0.9676,3e-05,3.56864]
[1780160695970,43.61,73829.07,0.1,0.9676,3e-05,3.56864]
[1780160698077,43.61,73834.76,0.1,0.96779,3e-05,3.55157]
[1780160699084,43.61,73839.21,0.1,0.96794,3e-05,3.53821]
[1780160699900,43.61,73839.21,0.1,0.96794,3e-05,3.53821]
[1780160699971,43.61,73839.21,0.1,0.96794,3e-05,3.53821]
[1780160700092,43.61,73843.44,0.1,0.96808,3e-05,3.52557]
[1780160702105,43.62,73844.93,0.1,0.96813,3e-05,3.52128]
[1780160704559,43.62,73844.93,0.1,0.96813,3e-05,3.52128]
[1780160704660,43.62,73845.65,0.1,0.96815,3e-05,3.51944]
[1780160704724,43.62,73845.65,0.1,0.96815,3e-05,3.51944]
[1780160711167,43.62,73845.22,0.1,0.96812,3e-05,3.52145]
[1780160713184,43.62,73836.08,0.1,0.96782,3e-05,3.54908]
[1780160714230,43.62,73836.08,0.1,0.96782,3e-05,3.54908]
[1780160714473,43.62,73836.08,0.1,0.96782,3e-05,3.54908]
[1780160714575,43.62,73835.42,0.1,0.96779,3e-05,3.55112]
[1780160720025,43.62,73834.77,0.1,0.96777,3e-05,3.55331]
[1780160720221,43.62,73834.77,0.1,0.96777,3e-05,3.55331]
[1780160721028,43.62,73835.36,0.1,0.96779,3e-05,3.55158]
[1780160721220,43.62,73835.36,0.1,0.96779,3e-05,3.55158]
[1780160721239,43.62,73835.8,0.1,0.9678,3e-05,3.55031]
[1780160726275,43.62,73836.93,0.1,0.96784,3e-05,3.5472]
[1780160729236,43.62,73837.24,0.1,0.96785,3e-05,3.54639]
[1780160729470,43.62,73837.24,0.1,0.96785,3e-05,3.54639]
[1780160736347,43.62,73837.06,0.1,0.96786,3e-05,3.54416]
[1780160742389,43.63,73830.37,0.1,0.96763,3e-05,3.56474]
[1780160743097,43.63,73830.37,0.1,0.96763,3e-05,3.56474]
[1780160743220,43.63,73830.37,0.1,0.96763,3e-05,3.56474]
[1780160744856,43.63,73826.29,0.1,0.96749,3e-05,3.57713]
[1780160745532,43.63,73826.29,0.1,0.96749,3e-05,3.57713]
[1780160745720,43.63,73826.29,0.1,0.96749,3e-05,3.57713]
[1780160745553,43.63,73826.62,0.1,0.9675,3e-05,3.57615]
[1780160749568,43.63,73825.44,0.1,0.96746,3e-05,3.57976]
[1780160749720,43.63,73825.44,0.1,0.96746,3e-05,3.57976]
[1780160750445,43.63,73820.24,0.1,0.96729,3e-05,3.59556]
[1780160755481,43.63,73819.49,0.1,0.96726,3e-05,3.59812]
[1780160757540,43.63,73820.03,0.1,0.96728,3e-05,3.59658]
[1780160757720,43.63,73820.03,0.1,0.96728,3e-05,3.59658]
[1780160758325,43.63,73819.48,0.1,0.96726,3e-05,3.59836]
[1780160758471,43.63,73819.48,0.1,0.96726,3e-05,3.59836]
[1780160758502,43.63,73819.4,0.1,0.96725,3e-05,3.59859]
[1780160765551,43.63,73819.43,0.1,0.96726,3e-05,3.59837]
[1780160767910,43.63,73819.61,0.1,0.96726,3e-05,3.5978]
[1780160767969,43.63,73819.61,0.1,0.96726,3e-05,3.5978]
[1780160771593,43.63,73815.76,0.1,0.96713,3e-05,3.60939]
[1780160771962,43.63,73815.76,0.1,0.96713,3e-05,3.60939]
[1780160771970,43.63,73815.76,0.1,0.96713,3e-05,3.60939]
[1780160772600,43.63,73815.83,0.1,0.96713,3e-05,3.60914]
[1780160774398,43.63,73815.52,0.1,0.96712,3e-05,3.61004]
[1780160774469,43.63,73815.52,0.1,0.96712,3e-05,3.61004]
[1780160774614,43.63,73812.42,0.1,0.96702,3e-05,3.61945]
[1780160779649,43.63,73811.55,0.1,0.96699,3e-05,3.62182]
[1780160781271,43.63,73811.46,0.1,0.96699,3e-05,3.62203]
[1780160781469,43.63,73811.46,0.1,0.96699,3e-05,3.62203]
[1780160781663,43.63,73816.49,0.1,0.96716,3e-05,3.60664]
[1780160786698,43.62,73816.77,0.1,0.96717,3e-05,3.60567]
[1780160791733,43.62,73816.27,0.1,0.96719,3e-05,3.60372]
[1780160793584,43.62,73816.12,0.1,0.96718,3e-05,3.60416]
[1780160793725,43.62,73816.12,0.1,0.96718,3e-05,3.60416]
[1780160793747,43.62,73816.01,0.1,0.96718,3e-05,3.60448]
[1780160794727,43.62,73816.01,0.1,0.96718,3e-05,3.60448]
[1780160794754,43.62,73808.12,0.1,0.96691,3e-05,3.62853]
[1780160795761,43.62,73806.98,0.1,0.96687,3e-05,3.63196]
[1780160801803,43.62,73804.94,0.1,0.9668,3e-05,3.63779]
[1780160805371,43.62,73804.95,0.1,0.96681,3e-05,3.63762]
[1780160805429,43.62,73804.95,0.1,0.96681,3e-05,3.63762]
[1780160805476,43.62,73804.95,0.1,0.96681,3e-05,3.63762]
[1780160805573,43.62,73804.96,0.1,0.96681,3e-05,3.63745]
[1780160810866,43.62,73805.05,0.1,0.96681,3e-05,3.63682]
[1780160818922,43.62,73805.17,0.1,0.96682,3e-05,3.63593]
[1780160823957,43.62,73802.84,0.1,0.96675,3e-05,3.64274]
[1780160824964,43.62,73798.72,0.1,0.96661,3e-05,3.65532]
[1780160828767,43.62,73798.3,0.1,0.96659,3e-05,3.65642]
[1780160828798,43.62,73798.24,0.1,0.96659,3e-05,3.65641]
[1780160828971,43.62,73798.24,0.1,0.96659,3e-05,3.65641]
[1780160829082,43.62,73798.24,0.1,0.96659,3e-05,3.65641]
[1780160829222,43.62,73798.24,0.1,0.96659,3e-05,3.65641]
[1780160835041,43.61,73797.15,0.1,0.96656,3e-05,3.65914]
[1780160837055,43.61,73791.54,0.1,0.96637,3e-05,3.67622]
[1780160840076,43.61,73788.07,0.1,0.96625,3e-05,3.68655]
[1780160841981,43.61,73787.29,0.1,0.96623,4e-05,3.68882]
[1780160842221,43.61,73787.29,0.1,0.96623,4e-05,3.68882]
[1780160842234,43.61,73787.29,0.1,0.96623,4e-05,3.68882]
[1780160842471,43.61,73787.29,0.1,0.96623,4e-05,3.68882]
[1780160842572,43.61,73787.71,0.1,0.96625,3e-05,3.68722]
[1780160848132,43.61,73789.27,0.1,0.96631,3e-05,3.68166]
[1780160850368,43.61,73789.49,0.1,0.96632,3e-05,3.68084]
[1780160850472,43.61,73789.49,0.1,0.96632,3e-05,3.68084]
[1780160850571,43.61,73789.46,0.1,0.96632,3e-05,3.68066]
[1780160852160,43.6,73794.65,0.1,0.96653,3e-05,3.66113]
[1780160853785,43.6,73794.65,0.1,0.96653,3e-05,3.66113]
[1780160853972,43.6,73795.5,0.1,0.96656,3e-05,3.65828]
[1780160855181,43.6,73789.31,0.1,0.96635,3e-05,3.67728]
[1780160856188,43.6,73786.04,0.1,0.96623,4e-05,3.68729]
[1780160857145,43.6,73786.04,0.1,0.96623,4e-05,3.68729]
[1780160857202,43.6,73786.04,0.1,0.96623,4e-05,3.68729]
[1780160857224,43.6,73786.04,0.1,0.96623,4e-05,3.68729]
[1780160857303,43.6,73786.15,0.1,0.96624,4e-05,3.68667]
[1780160863481,43.6,73786.9,0.1,0.96627,3e-05,3.68378]
[1780160869280,43.6,73786.35,0.1,0.96627,3e-05,3.68434]
[1780160874315,43.59,73785.85,0.1,0.96626,3e-05,3.68518]
[1780160877336,43.59,73781.81,0.1,0.96612,4e-05,3.69726]
[1780160879616,43.59,73779.77,0.1,0.96605,4e-05,3.70343]
[1780160879726,43.59,73779.77,0.1,0.96605,4e-05,3.70343]
[1780160879819,43.59,73779.77,0.1,0.96605,4e-05,3.70343]
[1780160879772,43.59,73779.87,0.1,0.96606,4e-05,3.70295]
[1780160879973,43.59,73779.87,0.1,0.96606,4e-05,3.70295]
[1780160888413,43.59,73779.29,0.1,0.96605,4e-05,3.70316]
[1780160893448,43.58,73780.55,0.1,0.96611,4e-05,3.69833]
[1780160895464,43.58,73784.66,0.1,0.96626,4e-05,3.68525]
[1780160896088,43.58,73784.66,0.1,0.96626,4e-05,3.68525]
[1780160896223,43.58,73784.66,0.1,0.96626,4e-05,3.68525]
[1780160897263,43.58,73784.8,0.1,0.96626,4e-05,3.68466]
[1780160897473,43.58,73784.8,0.1,0.96626,4e-05,3.68466]
[1780160897478,43.58,73784.25,0.1,0.96625,4e-05,3.68621]
[1780160902513,43.58,73783.77,0.1,0.96624,4e-05,3.68688]
[1780160907548,43.57,73782.09,0.1,0.96619,4e-05,3.69125]
[1780160909901,43.57,73781.01,0.1,0.96615,4e-05,3.69442]
[1780160909973,43.57,73781.07,0.1,0.96616,4e-05,3.69406]
[1780160912582,43.57,73785.15,0.1,0.96633,3e-05,3.67751]
[1780160916116,43.57,73786.99,0.1,0.9664,3e-05,3.67136]
[1780160916226,43.57,73786.99,0.1,0.9664,3e-05,3.67136]
[1780160916472,43.57,73786.99,0.1,0.9664,3e-05,3.67136]
[1780160916613,43.57,73787.07,0.1,0.96641,3e-05,3.67097]
[1780160921648,43.57,73787.32,0.1,0.96642,3e-05,3.66947]
[1780160926683,43.56,73787.69,0.1,0.96645,3e-05,3.66761]
[1780160929598,43.56,73790.15,0.1,0.96653,3e-05,3.65974]
[1780160929657,43.56,73790.15,0.1,0.96653,3e-05,3.65974]
[1780160929727,43.56,73790.15,0.1,0.96653,3e-05,3.65974]
[1780160929758,43.56,73790.15,0.1,0.96654,3e-05,3.65961]
[1780160935746,43.56,73789.51,0.1,0.96652,3e-05,3.66078]
[1780160941788,43.56,73789.79,0.1,0.96654,3e-05,3.65911]
[1780160944034,43.56,73789.79,0.1,0.96654,3e-05,3.65911]
[1780160944219,43.56,73789.79,0.1,0.96654,3e-05,3.65911]
[1780160947375,43.55,73789.61,0.1,0.96654,3e-05,3.659]
[1780160947473,43.55,73789.61,0.1,0.96654,3e-05,3.659]
[1780160947830,43.55,73789.26,0.1,0.96653,3e-05,3.65995]
[1780160952865,43.55,73789.69,0.1,0.96655,3e-05,3.65797]
[1780160957900,43.55,73789.85,0.1,0.96657,3e-05,3.65684]
[1780160962935,43.55,73789.86,0.1,0.96657,3e-05,3.65618]
[1780160968977,43.54,73790.08,0.1,0.96659,3e-05,3.65476]
[1780160974012,43.54,73789.79,0.1,0.96662,3e-05,3.65166]
[1780160979048,43.54,73789.78,0.1,0.96662,3e-05,3.65109]
[1780160985743,43.54,73790.19,0.1,0.96664,3e-05,3.64934]
[1780160986200,43.54,73790.26,0.1,0.96665,3e-05,3.64877]
[1780160986225,43.54,73790.26,0.1,0.96665,3e-05,3.64877]
[1780160993145,43.53,73790.62,0.1,0.96667,3e-05,3.64684]
[1780160998180,43.53,73790.79,0.1,0.96668,3e-05,3.64576]
[1780161005229,43.53,73790.78,0.1,0.96669,3e-05,3.64505]
[1780161010312,43.53,73790.99,0.1,0.9667,3e-05,3.64399]
[1780161010433,43.53,73790.99,0.1,0.9667,3e-05,3.64399]
[1780161010474,43.53,73790.99,0.1,0.9667,3e-05,3.64399]
[1780161010532,43.53,73790.99,0.1,0.9667,3e-05,3.64379]
[1780161015970,43.53,73789.37,0.1,0.96665,3e-05,3.64847]
[1780161021342,43.52,73789.3,0.1,0.96666,3e-05,3.64795]
[1780161022349,43.52,73785.82,0.1,0.96654,3e-05,3.65857]
[1780161023148,43.52,73785.82,0.1,0.96654,3e-05,3.65857]
[1780161023208,43.52,73785.82,0.1,0.96654,3e-05,3.65857]
[1780161023223,43.52,73785.82,0.1,0.96654,3e-05,3.65857]
[1780161023356,43.52,73785.03,0.1,0.96651,3e-05,3.6609]
[1780161028391,43.52,73784.18,0.1,0.96649,3e-05,3.6629]
[1780161033767,43.52,73783.77,0.1,0.96651,3e-05,3.66025]
[1780161033971,43.52,73783.77,0.1,0.96651,3e-05,3.66025]
[1780161033916,43.52,73779.39,0.1,0.96636,3e-05,3.67353]
[1780161034049,43.52,73779.39,0.1,0.96636,3e-05,3.67353]
[1780161034221,43.52,73779.39,0.1,0.96636,3e-05,3.67353]
[1780161034433,43.52,73779.44,0.1,0.96636,3e-05,3.67337]
[1780161041482,43.51,73778.63,0.1,0.96634,4e-05,3.67465]
[1780161046517,43.51,73778.73,0.1,0.96636,4e-05,3.67357]
[1780161054573,43.5,73777.35,0.1,0.96632,4e-05,3.67662]
[1780161056125,43.5,73777.35,0.1,0.96632,4e-05,3.67662]
[1780161056219,43.5,73777.35,0.1,0.96632,4e-05,3.67662]
[1780161058190,43.5,73777.38,0.1,0.96633,4e-05,3.67621]
[1780161058221,43.5,73777.38,0.1,0.96633,4e-05,3.67621]
[1780161058281,43.5,73777.38,0.1,0.96633,4e-05,3.67605]
[1780161066662,43.5,73777.6,0.1,0.96635,4e-05,3.67398]
[1780161072319,43.5,73777.81,0.1,0.96637,4e-05,3.67273]
[1780161072470,43.5,73777.81,0.1,0.96637,4e-05,3.67273]
[1780161083782,43.49,73777.5,0.1,0.96638,4e-05,3.67179]
[1780161088818,43.49,73779.88,0.1,0.96647,3e-05,3.66355]
[1780161090027,43.49,73779.88,0.1,0.96647,3e-05,3.66355]
[1780161090223,43.49,73779.9,0.1,0.96647,3e-05,3.66336]
[1780161090258,43.49,73779.9,0.1,0.96647,3e-05,3.66336]
[1780161090471,43.49,73779.9,0.1,0.96647,3e-05,3.66336]
[1780161090832,43.49,73781.08,0.1,0.96651,3e-05,3.65958]
[1780161092846,43.48,73788.64,0.1,0.96681,3e-05,3.63267]
[1780161093417,43.48,73788.64,0.1,0.96681,3e-05,3.63267]
[1780161093474,43.48,73788.64,0.1,0.96681,3e-05,3.63267]
[1780161093536,43.48,73788.64,0.1,0.96681,3e-05,3.63267]
[1780161093729,43.48,73788.64,0.1,0.96681,3e-05,3.63267]
[1780161093853,43.48,73791.57,0.1,0.96691,3e-05,3.62359]
[1780161098889,43.48,73792.01,0.1,0.96693,3e-05,3.62191]
[1780161100896,43.48,73792.27,0.1,0.96694,3e-05,3.62105]
[1780161100973,43.48,73792.27,0.1,0.96694,3e-05,3.62105]
[1780161101007,43.48,73792.27,0.1,0.96694,3e-05,3.62105]
[1780161101072,43.48,73792.52,0.1,0.96695,3e-05,3.62022]
[1780161101222,43.48,73792.52,0.1,0.96695,3e-05,3.62022]
[1780161106944,43.48,73792.97,0.1,0.96697,3e-05,3.61846]
[1780161111979,43.48,73793.38,0.1,0.96699,3e-05,3.6169]
[1780161112322,43.48,73793.38,0.1,0.96699,3e-05,3.6169]
[1780161112438,43.48,73793.38,0.1,0.96699,3e-05,3.6169]
[1780161112471,43.48,73793.38,0.1,0.96699,3e-05,3.6169]
[1780161112540,43.48,73793.38,0.1,0.96699,3e-05,3.61683]
[1780161119028,43.48,73793.45,0.1,0.96699,3e-05,3.61625]
[1780161125487,43.48,73793.39,0.1,0.96699,3e-05,3.61618]
[1780161125723,43.48,73793.39,0.1,0.96699,3e-05,3.61618]
[1780161132120,43.48,73793.4,0.1,0.967,3e-05,3.6156]
[1780161133525,43.48,73793.4,0.1,0.967,3e-05,3.6156]
[1780161133721,43.48,73793.4,0.1,0.967,3e-05,3.6156]
[1780161133791,43.47,73793.4,0.1,0.967,3e-05,3.61548]
[1780161139169,43.47,73793.6,0.1,0.96701,3e-05,3.61456]
[1780161141380,43.47,73793.82,0.1,0.96702,3e-05,3.61382]
[1780161141473,43.47,73793.82,0.1,0.96702,3e-05,3.61382]
[1780161147225,43.47,73793.73,0.1,0.96702,3e-05,3.61367]
[1780161150246,43.47,73798.6,0.1,0.96719,3e-05,3.59858]
[1780161151877,43.47,73798.6,0.1,0.96719,3e-05,3.59858]
[1780161151970,43.47,73798.6,0.1,0.96719,3e-05,3.59858]
[1780161151978,43.47,73800.19,0.1,0.96727,3e-05,3.59032]
[1780161152256,43.47,73800.19,0.1,0.96727,3e-05,3.59032]
[1780161152473,43.47,73800.19,0.1,0.96727,3e-05,3.59032]
[1780161157295,43.47,73803.72,0.1,0.9674,3e-05,3.57951]
[1780161162330,43.47,73803.46,0.1,0.96739,3e-05,3.58034]
[1780161167365,43.47,73803.47,0.1,0.96739,3e-05,3.58035]
[1780161168352,43.47,73803.47,0.1,0.96739,3e-05,3.58035]
[1780161168473,43.47,73803.47,0.1,0.96739,3e-05,3.58035]
[1780161174415,43.47,73802.43,0.1,0.96735,3e-05,3.58362]
[1780161175422,43.47,73795.4,0.1,0.96711,3e-05,3.60509]
[1780161177389,43.47,73793.01,0.1,0.96703,3e-05,3.61238]
[1780161177472,43.47,73793.01,0.1,0.96703,3e-05,3.61238]
[1780161177513,43.47,73793.01,0.1,0.96703,3e-05,3.61238]
[1780161177724,43.47,73793.01,0.1,0.96703,3e-05,3.61238]
[1780161177757,43.47,73793.0,0.1,0.96703,3e-05,3.61235]
[1780161183478,43.47,73794.08,0.1,0.96707,3e-05,3.60889]
[1780161185492,43.47,73798.73,0.1,0.96723,3e-05,3.59463]
[1780161186499,43.47,73801.8,0.1,0.96733,3e-05,3.58526]
[1780161187391,43.47,73801.8,0.1,0.96733,3e-05,3.58526]
[1780161187473,43.47,73801.8,0.1,0.96733,3e-05,3.58526]
[1780161187564,43.47,73801.8,0.1,0.96733,3e-05,3.58526]
[1780161187724,43.47,73801.8,0.1,0.96733,3e-05,3.58526]
[1780161187736,43.47,73803.61,0.1,0.96739,3e-05,3.57978]
[1780161193548,43.47,73803.26,0.1,0.96738,3e-05,3.58103]
[1780161194775,43.47,73803.26,0.1,0.96738,3e-05,3.58103]
[1780161194916,43.47,73803.26,0.1,0.96738,3e-05,3.58103]
[1780161194972,43.47,73803.26,0.1,0.96738,3e-05,3.58103]
[1780161195017,43.47,73803.8,0.1,0.9674,3e-05,3.57947]
[1780161200596,43.47,73803.76,0.1,0.96739,3e-05,3.57982]
[1780161202848,43.47,73802.73,0.1,0.96736,3e-05,3.58301]
[1780161202974,43.47,73802.73,0.1,0.96736,3e-05,3.58301]
[1780161203089,43.47,73802.73,0.1,0.96736,3e-05,3.58301]
[1780161203190,43.47,73803.48,0.1,0.96738,3e-05,3.58082]
[1780161203225,43.47,73803.48,0.1,0.96738,3e-05,3.58082]
[1780161208653,43.47,73803.22,0.1,0.96737,3e-05,3.5819]
[1780161213687,43.47,73803.55,0.1,0.96741,3e-05,3.57777]
[1780161214447,43.47,73803.55,0.1,0.96741,3e-05,3.57777]
[1780161214470,43.47,73803.55,0.1,0.96741,3e-05,3.57777]
[1780161219730,43.48,73803.59,0.1,0.9674,3e-05,3.57795]
[1780161220935,43.48,73803.59,0.1,0.9674,3e-05,3.57795]
[1780161220972,43.48,73803.59,0.1,0.9674,3e-05,3.57795]
[1780161221071,43.48,73803.55,0.1,0.9674,3e-05,3.57812]
[1780161226779,43.48,73802.4,0.1,0.96736,3e-05,3.58187]
[1780161230288,43.48,73802.4,0.1,0.96736,3e-05,3.58187]
[1780161230470,43.48,73802.4,0.1,0.96736,3e-05,3.58187]
[1780161236849,43.48,73802.16,0.1,0.96735,3e-05,3.583]
[1780161242891,43.48,73802.21,0.1,0.96735,3e-05,3.58308]
[1780161248933,43.48,73802.49,0.1,0.96735,3e-05,3.58245]
[1780161250805,43.48,73802.49,0.1,0.96735,3e-05,3.58245]
[1780161250971,43.48,73802.49,0.1,0.96735,3e-05,3.58245]
[1780161257974,43.48,73802.35,0.1,0.96735,3e-05,3.58303]
[1780161260720,43.48,73802.35,0.1,0.96735,3e-05,3.58322]
[1780161266432,43.48,73802.35,0.1,0.96734,3e-05,3.5834]
[1780161266470,43.48,73802.35,0.1,0.96734,3e-05,3.5834]
[1780161271908,43.48,73802.04,0.1,0.96733,3e-05,3.58454]
[1780161274720,43.48,73801.99,0.1,0.96736,3e-05,3.58153]
[1780161279635,43.48,73802.01,0.1,0.96735,3e-05,3.58172]
[1780161279720,43.48,73802.01,0.1,0.96735,3e-05,3.58172]
[1780161284983,43.48,73802.08,0.1,0.96735,3e-05,3.58159]
[1780161288721,43.49,73802.08,0.1,0.96735,3e-05,3.58176]
[1780161292889,43.49,73802.08,0.1,0.96735,3e-05,3.58201]
[1780161292969,43.49,73802.08,0.1,0.96735,3e-05,3.58201]
[1780161295414,43.49,73802.03,0.1,0.96735,3e-05,3.58228]
[1780161295470,43.49,73802.03,0.1,0.96735,3e-05,3.58228]
[1780161295516,43.49,73802.03,0.1,0.96735,3e-05,3.58232]
[1780161298722,43.49,73802.15,0.1,0.96735,3e-05,3.58207]
[1780161300294,43.49,73806.87,0.1,0.96751,3e-05,3.56781]
[1780161301301,43.49,73812.9,0.1,0.96771,3e-05,3.5496]
[1780161302402,43.49,73812.42,0.1,0.9677,3e-05,3.55115]
[1780161302469,43.49,73812.42,0.1,0.9677,3e-05,3.55115]
[1780161303315,43.49,73812.35,0.1,0.96769,3e-05,3.55145]
[1780161307343,43.49,73818.36,0.1,0.96789,3e-05,3.53366]
[1780161308350,43.49,73822.31,0.1,0.96802,3e-05,3.52188]
[1780161309357,43.49,73827.53,0.1,0.9682,3e-05,3.50634]
[1780161310906,43.49,73827.53,0.1,0.9682,3e-05,3.50634]
[1780161310969,43.49,73827.53,0.1,0.9682,3e-05,3.50634]
[1780161311007,43.49,73829.73,0.1,0.96827,3e-05,3.50008]
[1780161312378,43.49,73832.01,0.1,0.96834,3e-05,3.49343]
[1780161316396,43.49,73833.31,0.1,0.96838,3e-05,3.49002]
[1780161316469,43.49,73833.31,0.1,0.96838,3e-05,3.49002]
[1780161316522,43.49,73833.31,0.1,0.96838,3e-05,3.49002]
[1780161316724,43.49,73833.31,0.1,0.96838,3e-05,3.49002]
[1780161316820,43.49,73835.23,0.1,0.96844,3e-05,3.48448]
[1780161322448,43.5,73841.15,0.1,0.96863,3e-05,3.46779]
[1780161323455,43.5,73847.28,0.1,0.96883,3e-05,3.44981]
[1780161324462,43.5,73850.24,0.1,0.96892,3e-05,3.4413]
[1780161325469,43.5,73852.16,0.1,0.96898,3e-05,3.43588]
[1780161328643,43.5,73851.34,0.1,0.96895,3e-05,3.43883]
[1780161328711,43.5,73851.34,0.1,0.96895,3e-05,3.43883]
[1780161328813,43.5,73842.9,0.1,0.96867,3e-05,3.4641]
[1780161330258,43.5,73842.9,0.1,0.96867,3e-05,3.4641]
[1780161330270,43.51,73834.54,0.1,0.96839,3e-05,3.48939]
[1780161330471,43.51,73834.54,0.1,0.96839,3e-05,3.48939]
[1780161330504,43.51,73832.34,0.1,0.96831,3e-05,3.49596]
[1780161333195,43.51,73832.59,0.1,0.96835,3e-05,3.49207]
[1780161333221,43.51,73832.59,0.1,0.96835,3e-05,3.49207]
[1780161333524,43.51,73829.18,0.1,0.96823,3e-05,3.5026]
[1780161335539,43.51,73819.43,0.1,0.9679,3e-05,3.53218]
[1780161337117,43.51,73819.43,0.1,0.9679,3e-05,3.53218]
[1780161337222,43.51,73819.43,0.1,0.9679,3e-05,3.53218]
[1780161337323,43.51,73817.49,0.1,0.96783,3e-05,3.53821]
[1780161338208,43.51,73817.49,0.1,0.96783,3e-05,3.53821]
[1780161338223,43.51,73817.49,0.1,0.96783,3e-05,3.53821]
[1780161338309,43.51,73815.31,0.1,0.96776,3e-05,3.54486]
[1780161339567,43.51,73810.77,0.1,0.9676,3e-05,3.55867]
[1780161344602,43.51,73810.18,0.1,0.96758,3e-05,3.5607]
[1780161349637,43.51,73810.24,0.1,0.96758,3e-05,3.56078]
[1780161351651,43.51,73807.71,0.1,0.96749,3e-05,3.56855]
[1780161354812,43.51,73806.51,0.1,0.96745,3e-05,3.57227]
[1780161354969,43.51,73806.51,0.1,0.96745,3e-05,3.57227]
[1780161355219,43.51,73806.51,0.1,0.96745,3e-05,3.57227]
[1780161355320,43.51,73806.51,0.1,0.96745,3e-05,3.57233]
[1780161355469,43.51,73806.51,0.1,0.96745,3e-05,3.57233]
[1780161356232,43.51,73806.56,0.1,0.96745,3e-05,3.5722]
[1780161362729,43.51,73806.55,0.1,0.96745,3e-05,3.57241]
[1780161364723,43.51,73806.55,0.1,0.96745,3e-05,3.57245]
[1780161367208,43.51,73806.73,0.1,0.96746,3e-05,3.57197]
[1780161368800,43.51,73807.51,0.1,0.96748,3e-05,3.56968]
[1780161368970,43.51,73807.51,0.1,0.96748,3e-05,3.56968]
[1780161376827,43.52,73807.96,0.1,0.96749,3e-05,3.56879]
[1780161381071,43.52,73807.96,0.1,0.96749,3e-05,3.56879]
[1780161381221,43.52,73807.96,0.1,0.96749,3e-05,3.56879]
[1780161381281,43.52,73812.26,0.1,0.96763,3e-05,3.55597]
[1780161383321,43.52,73814.86,0.1,0.96772,3e-05,3.54826]
[1780161390924,43.52,73814.92,0.1,0.96772,3e-05,3.54876]
[1780161393382,43.52,73814.92,0.1,0.96772,3e-05,3.54876]
[1780161393470,43.52,73814.91,0.1,0.96774,3e-05,3.54562]
[1780161395960,43.52,73811.4,0.1,0.96762,3e-05,3.55648]
[1780161403068,43.52,73812.27,0.1,0.96765,3e-05,3.55409]
[1780161405866,43.52,73812.12,0.1,0.96764,3e-05,3.55486]
[1780161405972,43.52,73812.12,0.1,0.96764,3e-05,3.55486]
[1780161411065,43.52,73810.17,0.1,0.96757,3e-05,3.56111]
[1780161414224,43.52,73810.14,0.1,0.96757,3e-05,3.5613]
[1780161414470,43.52,73810.14,0.1,0.96757,3e-05,3.56135]
[1780161419273,43.53,73810.55,0.1,0.96758,3e-05,3.5603]
[1780161419425,43.53,73808.84,0.1,0.96752,3e-05,3.56554]
[1780161419470,43.53,73808.84,0.1,0.96752,3e-05,3.56554]
[1780161423749,43.53,73810.04,0.1,0.96756,3e-05,3.56208]
[1780161423970,43.53,73810.04,0.1,0.96756,3e-05,3.56208]
[1780161429191,43.53,73809.89,0.1,0.96755,3e-05,3.56283]
[1780161430539,43.53,73810.52,0.1,0.96757,3e-05,3.56097]
[1780161430722,43.53,73810.52,0.1,0.96757,3e-05,3.56097]
[1780161431205,43.53,73816.37,0.1,0.96777,3e-05,3.54334]
[1780161432212,43.53,73818.39,0.1,0.96784,3e-05,3.53733]
[1780161438254,43.53,73818.64,0.1,0.96784,3e-05,3.53714]
[1780161439332,43.53,73818.64,0.1,0.96784,3e-05,3.53714]
[1780161439473,43.53,73818.92,0.1,0.96785,3e-05,3.53638]
[1780161446310,43.53,73819.02,0.1,0.96784,3e-05,3.53672]
[1780161453361,43.53,73825.18,0.1,0.96807,3e-05,3.51549]
[1780161453677,43.53,73825.18,0.1,0.96807,3e-05,3.51549]
[1780161454184,43.53,73825.18,0.1,0.96807,3e-05,3.51549]
[1780161454366,43.54,73827.15,0.1,0.96814,3e-05,3.5097]
[1780161454730,43.54,73827.15,0.1,0.96814,3e-05,3.5097]
[1780161455373,43.54,73827.37,0.1,0.96814,3e-05,3.50918]
[1780161458719,43.54,73828.73,0.1,0.96818,3e-05,3.50549]
[1780161459401,43.54,73829.38,0.1,0.9682,3e-05,3.50368]
[1780161461415,43.54,73831.43,0.1,0.96827,3e-05,3.49782]
[1780161464804,43.54,73830.37,0.1,0.96823,3e-05,3.50142]
[1780161465444,43.54,73830.96,0.1,0.96825,3e-05,3.49979]
[1780161468721,43.54,73831.06,0.1,0.96825,3e-05,3.49991]
[1780161470478,43.54,73831.27,0.1,0.96825,3e-05,3.49955]
[1780161480549,43.55,73831.35,0.1,0.96824,3e-05,3.50068]
[1780161484785,43.55,73831.08,0.1,0.96822,3e-05,3.50188]
[1780161484970,43.55,73831.08,0.1,0.96822,3e-05,3.50188]
[1780161486720,43.55,73831.21,0.1,0.96822,3e-05,3.50175]
[1780161486821,43.55,73831.21,0.1,0.96822,3e-05,3.50188]
[1780161492633,43.55,73831.25,0.1,0.96822,3e-05,3.50254]
[1780161498040,43.56,73829.43,0.1,0.96815,3e-05,3.50836]
[1780161498720,43.56,73829.44,0.1,0.96815,3e-05,3.50868]
[1780161498821,43.56,73825.92,0.1,0.96803,3e-05,3.51924]
[1780161502757,43.56,73825.23,0.1,0.968,3e-05,3.5215]
[1780161502970,43.56,73825.23,0.1,0.968,3e-05,3.5215]
[1780161503071,43.56,73824.19,0.1,0.96797,3e-05,3.5249]
[1780161503667,43.56,73824.19,0.1,0.96797,3e-05,3.5249]
[1780161503733,43.56,73824.19,0.1,0.96797,3e-05,3.5249]
[1780161510760,43.56,73822.16,0.1,0.96789,3e-05,3.53153]
[1780161512633,43.56,73822.48,0.1,0.96793,3e-05,3.52731]
[1780161512677,43.56,73822.48,0.1,0.96793,3e-05,3.52731]
[1780161512721,43.56,73822.48,0.1,0.96793,3e-05,3.52731]
[1780161512774,43.56,73822.72,0.1,0.96794,3e-05,3.52666]
[1780161519824,43.56,73814.49,0.1,0.96765,3e-05,3.55204]
[1780161522200,43.56,73812.24,0.1,0.96758,3e-05,3.55892]
[1780161522222,43.56,73812.24,0.1,0.96758,3e-05,3.55892]
[1780161522307,43.56,73812.24,0.1,0.96758,3e-05,3.55892]
[1780161522469,43.56,73812.24,0.1,0.96758,3e-05,3.55892]
[1780161522406,43.56,73810.5,0.1,0.96752,3e-05,3.56425]
[1780161527880,43.56,73810.57,0.1,0.96752,3e-05,3.56412]
[1780161532915,43.56,73811.0,0.1,0.96753,3e-05,3.56292]
[1780161539964,43.56,73810.88,0.1,0.96753,3e-05,3.56324]
[1780161542986,43.56,73804.83,0.1,0.96732,3e-05,3.58166]
[1780161547047,43.56,73803.42,0.1,0.96727,3e-05,3.58597]
[1780161547161,43.56,73803.42,0.1,0.96727,3e-05,3.58597]
[1780161547221,43.56,73803.42,0.1,0.96727,3e-05,3.58597]
[1780161547263,43.56,73803.42,0.1,0.96727,3e-05,3.58597]
[1780161551041,43.56,73806.91,0.1,0.96739,3e-05,3.57536]
[1780161554062,43.56,73811.91,0.1,0.96756,3e-05,3.56028]
[1780161559097,43.57,73811.83,0.1,0.96756,3e-05,3.5608]
[1780161562121,43.57,73812.42,0.1,0.96758,3e-05,3.55906]
[1780161562223,43.57,73812.42,0.1,0.96758,3e-05,3.55906]
[1780161562324,43.57,73810.03,0.1,0.96749,3e-05,3.56642]
[1780161563110,43.57,73810.03,0.1,0.96749,3e-05,3.56642]
[1780161563224,43.57,73810.03,0.1,0.96749,3e-05,3.56642]
[1780161570175,43.57,73810.58,0.1,0.96751,3e-05,3.56513]
[1780161576217,43.57,73811.48,0.1,0.96756,3e-05,3.55941]
[1780161579086,43.57,73811.72,0.1,0.96757,3e-05,3.55881]
[1780161579223,43.57,73811.72,0.1,0.96757,3e-05,3.55881]
[1780161579238,43.57,73811.82,0.1,0.96757,3e-05,3.55857]
[1780161579785,43.57,73811.82,0.1,0.96757,3e-05,3.55857]
[1780161579973,43.57,73811.82,0.1,0.96757,3e-05,3.55857]
[1780161585280,43.57,73812.31,0.1,0.96758,3e-05,3.55747]
[1780161592329,43.57,73812.32,0.1,0.96758,3e-05,3.55786]
[1780161595174,43.57,73812.24,0.1,0.96758,3e-05,3.55823]
[1780161595226,43.57,73812.24,0.1,0.96758,3e-05,3.55823]
[1780161595484,43.57,73812.24,0.1,0.96758,3e-05,3.55823]
[1780161595585,43.57,73812.35,0.1,0.96758,3e-05,3.55796]
[1780161595723,43.57,73812.35,0.1,0.96758,3e-05,3.55796]
[1780161601392,43.57,73812.29,0.1,0.96757,3e-05,3.5585]
[1780161602400,43.57,73822.2,0.1,0.96791,3e-05,3.52866]
[1780161603407,43.57,73826.74,0.1,0.96806,3e-05,3.51513]
[1780161606227,43.58,73826.96,0.1,0.96806,3e-05,3.51472]
[1780161606475,43.58,73826.96,0.1,0.96806,3e-05,3.51472]
[1780161606576,43.58,73828.11,0.1,0.9681,3e-05,3.51141]
[1780161606922,43.58,73828.11,0.1,0.9681,3e-05,3.51141]
[1780161606973,43.58,73828.11,0.1,0.9681,3e-05,3.51141]
[1780161610457,43.58,73831.26,0.1,0.9682,3e-05,3.50251]
[1780161615492,43.58,73830.55,0.1,0.96817,3e-05,3.50531]
[1780161616877,43.58,73830.97,0.1,0.96818,3e-05,3.50419]
[1780161616977,43.58,73830.97,0.1,0.96818,3e-05,3.50419]
[1780161617575,43.58,73830.97,0.1,0.96818,3e-05,3.50419]
[1780161617506,43.58,73831.01,0.1,0.96818,3e-05,3.5042]
[1780161617721,43.58,73831.01,0.1,0.96818,3e-05,3.5042]
[1780161623548,43.58,73833.61,0.1,0.96826,3e-05,3.49721]
[1780161624555,43.59,73836.97,0.1,0.96837,3e-05,3.48731]
[1780161625617,43.59,73836.97,0.1,0.96837,3e-05,3.48731]
[1780161625562,43.59,73840.82,0.1,0.9685,3e-05,3.476]
[1780161625726,43.59,73840.82,0.1,0.9685,3e-05,3.476]
[1780161626243,43.59,73840.82,0.1,0.9685,3e-05,3.476]
[1780161626473,43.59,73840.82,0.1,0.9685,3e-05,3.476]
[1780161626569,43.59,73841.08,0.1,0.9685,3e-05,3.4754]
[1780161631604,43.59,73846.75,0.1,0.96871,3e-05,3.45616]
[1780161632611,43.59,73851.66,0.1,0.96887,3e-05,3.44184]
[1780161637357,43.59,73854.13,0.1,0.96894,3e-05,3.43549]
[1780161637475,43.59,73854.13,0.1,0.96894,3e-05,3.43549]
[1780161637653,43.59,73854.92,0.1,0.96896,3e-05,3.4334]
[1780161637932,43.59,73854.92,0.1,0.96896,3e-05,3.4334]
[1780161637971,43.59,73854.92,0.1,0.96896,3e-05,3.4334]
[1780161643695,43.6,73862.16,0.1,0.96918,3e-05,3.41357]
[1780161647508,43.6,73863.9,0.1,0.96923,3e-05,3.40878]
[1780161647575,43.6,73863.6,0.1,0.96922,3e-05,3.41023]
[1780161647722,43.6,73863.6,0.1,0.96922,3e-05,3.41023]
[1780161648081,43.6,73863.6,0.1,0.96922,3e-05,3.41023]
[1780161648226,43.6,73863.6,0.1,0.96922,3e-05,3.41023]
[1780161649737,43.61,73868.84,0.1,0.96938,3e-05,3.39545]
[1780161654772,43.61,73871.75,0.1,0.96946,3e-05,3.38848]
[1780161656120,43.61,73871.75,0.1,0.96946,3e-05,3.38848]
[1780161656229,43.61,73871.75,0.1,0.96946,3e-05,3.38848]
[1780161656330,43.61,73872.4,0.1,0.96947,3e-05,3.38722]
[1780161658185,43.61,73871.74,0.1,0.96945,3e-05,3.38914]
[1780161658223,43.61,73871.74,0.1,0.96945,3e-05,3.38914]
[1780161660814,43.62,73876.64,0.1,0.9696,3e-05,3.37613]
[1780161665852,43.62,73877.2,0.1,0.9696,3e-05,3.37617]
[1780161668923,43.63,73877.66,0.1,0.96961,3e-05,3.37517]
[1780161668971,43.63,73877.66,0.1,0.96961,3e-05,3.37517]
[1780161669236,43.63,73877.66,0.1,0.96961,3e-05,3.37517]
[1780161669473,43.63,73877.66,0.1,0.96961,3e-05,3.37517]
[1780161669553,43.63,73877.66,0.1,0.9696,3e-05,3.37616]
[1780161681967,43.64,73878.46,0.1,0.96958,3e-05,3.37775]
[1780161687342,43.65,73879.36,0.1,0.96959,3e-05,3.37641]
[1780161687476,43.65,73879.36,0.1,0.96959,3e-05,3.37641]
[1780161687577,43.65,73879.71,0.1,0.9696,3e-05,3.37603]
[1780161687855,43.65,73879.71,0.1,0.9696,3e-05,3.37603]
[1780161687973,43.65,73879.71,0.1,0.9696,3e-05,3.37603]
[1780161693045,43.66,73880.63,0.1,0.96964,3e-05,3.37172]
[1780161698080,43.66,73880.98,0.1,0.96963,3e-05,3.37233]
[1780161703696,43.67,73880.9,0.1,0.96961,3e-05,3.37419]
[1780161703728,43.67,73880.9,0.1,0.96961,3e-05,3.37419]
[1780161704239,43.67,73880.83,0.1,0.96961,3e-05,3.37439]
[1780161704476,43.67,73880.83,0.1,0.96961,3e-05,3.37439]
[1780161704576,43.67,73880.83,0.1,0.9696,3e-05,3.37504]
[1780161710164,43.68,73883.28,0.1,0.96966,3e-05,3.36983]
[1780161710927,43.68,73883.28,0.1,0.96966,3e-05,3.36983]
[1780161710975,43.68,73883.28,0.1,0.96966,3e-05,3.36983]
[1780161711171,43.68,73884.27,0.1,0.96969,3e-05,3.36729]
[1780161712560,43.68,73884.27,0.1,0.96969,3e-05,3.36729]
[1780161712731,43.68,73884.27,0.1,0.96969,3e-05,3.36729]
[1780161714728,43.69,73882.18,0.1,0.96958,3e-05,3.37693]
[1780161715201,43.72,73879.97,0.1,0.96945,3e-05,3.38942]
[1780161720236,43.73,73880.5,0.1,0.96942,3e-05,3.3919]
[1780161721251,43.73,73888.11,0.1,0.96966,3e-05,3.36978]
[1780161722251,43.73,73904.5,0.1,0.97018,3e-05,3.32321]
[1780161723258,43.74,73907.07,0.1,0.97025,3e-05,3.31636]
[1780161728294,43.75,73908.42,0.1,0.97027,3e-05,3.31514]
[1780161729347,43.75,73908.42,0.1,0.97027,3e-05,3.31514]
[1780161729472,43.75,73908.42,0.1,0.97027,3e-05,3.31514]
[1780161729572,43.75,73908.71,0.1,0.97027,3e-05,3.31484]
[1780161731316,43.75,73913.0,0.1,0.97039,3e-05,3.30364]
[1780161733330,43.76,73915.73,0.1,0.97047,3e-05,3.29695]
[1780161734340,43.76,73921.24,0.1,0.97063,3e-05,3.28182]
[1780161739376,43.77,73922.68,0.1,0.97064,3e-05,3.28069]
[1780161741449,43.77,73923.02,0.1,0.97065,3e-05,3.28032]
[1780161742080,43.77,73923.36,0.1,0.97065,3e-05,3.27994]
[1780161742221,43.77,73923.36,0.1,0.97065,3e-05,3.27994]
[1780161749446,43.79,73925.58,0.1,0.97067,3e-05,3.27839]
[1780161751460,43.8,73921.36,0.1,0.97055,3e-05,3.28836]
[1780161752467,43.82,73911.49,0.1,0.97018,3e-05,3.32223]
[1780161753474,43.82,73910.18,0.1,0.97014,3e-05,3.3265]
[1780161756495,43.83,73905.12,0.1,0.96996,3e-05,3.34254]
[1780161757607,43.83,73905.12,0.1,0.96996,3e-05,3.34254]
[1780161757727,43.83,73905.12,0.1,0.96996,3e-05,3.34254]
[1780161757706,43.83,73904.32,0.1,0.96993,3e-05,3.34532]
[1780161758926,43.83,73903.97,0.1,0.96991,3e-05,3.34681]
[1780161758972,43.83,73903.97,0.1,0.96991,3e-05,3.34681]
[1780161764551,43.84,73903.87,0.1,0.96988,3e-05,3.34995]
[1780161767572,43.85,73899.76,0.1,0.96973,3e-05,3.36322]
[1780161770593,43.85,73897.09,0.1,0.96963,3e-05,3.37228]
[1780161771262,43.85,73897.09,0.1,0.96963,3e-05,3.37228]
[1780161771472,43.85,73897.09,0.1,0.96963,3e-05,3.37228]
[1780161771600,43.85,73897.11,0.1,0.96963,3e-05,3.37266]
[1780161771971,43.85,73897.11,0.1,0.96963,3e-05,3.37266]
[1780161772222,43.85,73897.11,0.1,0.96963,3e-05,3.37266]
[1780161777642,43.86,73897.2,0.1,0.9696,3e-05,3.37498]
[1780161781670,43.87,73893.19,0.1,0.96946,3e-05,3.38831]
[1780161784401,43.87,73892.99,0.1,0.96945,3e-05,3.3893]
[1780161784472,43.87,73892.99,0.1,0.96945,3e-05,3.3893]
[1780161784680,43.87,73892.99,0.1,0.96944,3e-05,3.38998]
[1780161785101,43.87,73892.99,0.1,0.96944,3e-05,3.38998]
[1780161785225,43.87,73892.99,0.1,0.96944,3e-05,3.38998]
[1780161790733,43.88,73890.34,0.1,0.96933,3e-05,3.39931]
[1780161792065,43.88,73890.31,0.1,0.96933,3e-05,3.39966]
[1780161792225,43.88,73890.31,0.1,0.96933,3e-05,3.39966]
[1780161792746,43.88,73890.59,0.1,0.96934,3e-05,3.39911]
[1780161795251,43.88,73890.15,0.1,0.96932,3e-05,3.40093]
[1780161795471,43.88,73890.15,0.1,0.96932,3e-05,3.40093]
[1780161803826,43.89,73889.86,0.1,0.96928,3e-05,3.40413]
[1780161809191,43.9,73890.6,0.1,0.96929,3e-05,3.40301]
[1780161809223,43.9,73890.6,0.1,0.96929,3e-05,3.40301]
[1780161809501,43.9,73891.05,0.1,0.9693,3e-05,3.40223]
[1780161809910,43.9,73891.05,0.1,0.9693,3e-05,3.40223]
[1780161809971,43.9,73891.05,0.1,0.9693,3e-05,3.40223]
[1780161815912,43.9,73891.98,0.1,0.96934,3e-05,3.39786]
[1780161821716,43.91,73891.89,0.1,0.96933,3e-05,3.39893]
[1780161821727,43.91,73891.89,0.1,0.96933,3e-05,3.39893]
[1780161821817,43.91,73891.89,0.1,0.96932,3e-05,3.39973]
[1780161822107,43.91,73891.89,0.1,0.96932,3e-05,3.39973]
[1780161822221,43.91,73891.89,0.1,0.96932,3e-05,3.39973]
[1780161828623,43.91,73890.63,0.1,0.96927,3e-05,3.40471]
[1780161828721,43.91,73890.63,0.1,0.96927,3e-05,3.40471]
[1780161828880,43.91,73890.63,0.1,0.96927,3e-05,3.40471]
[1780161828780,43.92,73890.63,0.1,0.96926,3e-05,3.40523]
[1780161828972,43.92,73890.63,0.1,0.96926,3e-05,3.40523]
[1780161834038,43.92,73890.11,0.1,0.96923,3e-05,3.40802]
[1780161838146,43.92,73890.52,0.1,0.96924,3e-05,3.40734]
[1780161838228,43.92,73890.52,0.1,0.96924,3e-05,3.40734]
[1780161840313,43.93,73890.2,0.1,0.96922,3e-05,3.40903]
[1780161840470,43.93,73890.2,0.1,0.96922,3e-05,3.40903]
[1780161840558,43.93,73890.2,0.1,0.96922,3e-05,3.40954]
[1780161848135,43.93,73890.25,0.1,0.9692,3e-05,3.41116]
[1780161849158,43.93,73890.25,0.1,0.9692,3e-05,3.41116]
[1780161849231,43.93,73890.25,0.1,0.9692,3e-05,3.41116]
[1780161855185,43.94,73890.63,0.1,0.96919,3e-05,3.4118]
[1780161860219,43.94,73890.68,0.1,0.96918,3e-05,3.41265]
[1780161860421,43.94,73890.68,0.1,0.96918,3e-05,3.41265]
[1780161860470,43.94,73890.68,0.1,0.96918,3e-05,3.41265]
[1780161860511,43.95,73890.72,0.1,0.96918,3e-05,3.41303]
[1780161861227,43.95,73896.88,0.1,0.96938,3e-05,3.39512]
[1780161863852,43.95,73895.98,0.1,0.96934,3e-05,3.39798]
[1780161863241,43.95,73888.95,0.1,0.96911,3e-05,3.41871]
[1780161863971,43.95,73888.95,0.1,0.96911,3e-05,3.41871]
[1780161864584,43.95,73888.95,0.1,0.96911,3e-05,3.41871]
[1780161864721,43.95,73888.95,0.1,0.96911,3e-05,3.41871]
[1780161864823,43.95,73887.43,0.1,0.96906,3e-05,3.42366]
[1780161867269,43.95,73890.15,0.1,0.96914,3e-05,3.41618]
[1780161870795,43.95,73889.91,0.1,0.96913,3e-05,3.41735]
[1780161870973,43.96,73890.72,0.1,0.96915,3e-05,3.41546]
[1780161873320,43.96,73890.32,0.1,0.96916,3e-05,3.41385]
[1780161873471,43.96,73890.32,0.1,0.96916,3e-05,3.41385]
[1780161873514,43.96,73890.05,0.1,0.96915,3e-05,3.41488]
[1780161877088,43.96,73890.93,0.1,0.96917,3e-05,3.41303]
[1780161877221,43.96,73890.93,0.1,0.96917,3e-05,3.41303]
[1780161882374,43.97,73890.06,0.1,0.96913,3e-05,3.417]
[1780161884860,43.97,73890.06,0.1,0.96913,3e-05,3.417]
[1780161884388,43.97,73894.45,0.1,0.96926,3e-05,3.4047]
[1780161884969,43.97,73894.45,0.1,0.96926,3e-05,3.4047]
[1780161885395,43.97,73895.44,0.1,0.96929,3e-05,3.40207]
[1780161886033,43.97,73895.44,0.1,0.96929,3e-05,3.40207]
[1780161886222,43.97,73895.44,0.1,0.96929,3e-05,3.40207]
[1780161888417,43.97,73897.74,0.1,0.96936,3e-05,3.39619]
[1780161890165,43.97,73899.13,0.1,0.9694,3e-05,3.39243]
[1780161890223,43.97,73899.13,0.1,0.9694,3e-05,3.39243]
[1780161890431,43.97,73900.74,0.1,0.96945,3e-05,3.38804]
[1780161891348,43.97,73900.74,0.1,0.96945,3e-05,3.38804]
[1780161891472,43.97,73900.74,0.1,0.96945,3e-05,3.38804]
[1780161894459,43.98,73904.5,0.1,0.96956,3e-05,3.37828]
[1780161897188,43.98,73905.47,0.1,0.96958,3e-05,3.37607]
[1780161897242,43.98,73905.47,0.1,0.96958,3e-05,3.37607]
[1780161897480,43.98,73906.99,0.1,0.96962,3e-05,3.37199]
[1780161899461,43.98,73906.48,0.1,0.96961,3e-05,3.37377]
[1780161899473,43.98,73906.48,0.1,0.96961,3e-05,3.37377]
[1780161904377,43.99,73903.22,0.1,0.96948,3e-05,3.38467]
[1780161904473,43.99,73903.22,0.1,0.96948,3e-05,3.38467]
[1780161909567,43.99,73898.01,0.1,0.9693,3e-05,3.40154]
[1780161910054,43.99,73898.01,0.1,0.9693,3e-05,3.40154]
[1780161910220,43.99,73898.01,0.1,0.9693,3e-05,3.40154]
[1780161910574,44.0,73896.56,0.1,0.96925,3e-05,3.40601]
[1780161911178,44.0,73896.56,0.1,0.96925,3e-05,3.40601]
[1780161911225,44.0,73896.56,0.1,0.96925,3e-05,3.40601]
[1780161917624,44.0,73896.63,0.1,0.96923,3e-05,3.40759]
[1780161921224,44.01,73895.72,0.1,0.96919,3e-05,3.41096]
[1780161921470,44.01,73895.72,0.1,0.96919,3e-05,3.41096]
[1780161921652,44.01,73894.56,0.1,0.96915,3e-05,3.41458]
[1780161922368,44.01,73894.56,0.1,0.96915,3e-05,3.41458]
[1780161922471,44.01,73894.56,0.1,0.96915,3e-05,3.41458]
[1780161924673,44.01,73891.87,0.1,0.96906,3e-05,3.4231]
[1780161925801,44.01,73891.87,0.1,0.96906,3e-05,3.4231]
[1780161925972,44.01,73891.87,0.1,0.96906,3e-05,3.4231]
[1780161925822,44.01,73889.49,0.1,0.96898,3e-05,3.43026]
[1780161928143,44.01,73888.9,0.1,0.96896,3e-05,3.43239]
[1780161928221,44.01,73888.9,0.1,0.96896,3e-05,3.43239]
[1780161928700,44.01,73888.71,0.1,0.96895,3e-05,3.43314]
[1780161933736,44.02,73888.17,0.1,0.96895,3e-05,3.43243]
[1780161939777,44.02,73888.25,0.1,0.96894,3e-05,3.43338]
[1780161943544,44.02,73888.07,0.1,0.96893,3e-05,3.4343]
[1780161943720,44.02,73888.07,0.1,0.96893,3e-05,3.4343]
[1780161950855,44.03,73888.28,0.1,0.96892,3e-05,3.43543]
[1780161954208,44.03,73888.27,0.1,0.96891,3e-05,3.43565]
[1780161954220,44.03,73888.27,0.1,0.96891,3e-05,3.43565]
[1780161954883,44.03,73885.15,0.1,0.96881,3e-05,3.44535]
[1780161955568,44.03,73885.15,0.1,0.96881,3e-05,3.44535]
[1780161955721,44.03,73885.15,0.1,0.96881,3e-05,3.44535]
[1780161959053,44.03,73884.19,0.1,0.96877,3e-05,3.44884]
[1780161959918,44.03,73882.72,0.1,0.96872,3e-05,3.45332]
[1780161964485,44.04,73882.49,0.1,0.9687,3e-05,3.45462]
[1780161964721,44.04,73882.49,0.1,0.9687,3e-05,3.45462]
[1780161969988,44.04,73882.72,0.1,0.9687,3e-05,3.45484]
[1780161971610,44.04,73882.63,0.1,0.9687,3e-05,3.45525]
[1780161971721,44.04,73882.63,0.1,0.9687,3e-05,3.45525]
[1780161977037,44.04,73882.45,0.1,0.96868,3e-05,3.45688]
[1780161983035,44.05,73882.69,0.1,0.96868,3e-05,3.4566]
[1780161983228,44.05,73882.69,0.1,0.96868,3e-05,3.4566]
[1780161991135,44.05,73882.34,0.1,0.96868,3e-05,3.45582]
[1780161994156,44.05,73880.21,0.1,0.96861,3e-05,3.46247]
[1780161995164,44.05,73874.16,0.1,0.96841,3e-05,3.4804]
[1780161996515,44.05,73874.16,0.1,0.96841,3e-05,3.4804]
[1780161996722,44.05,73874.16,0.1,0.96841,3e-05,3.4804]
[1780161996794,44.05,73870.76,0.1,0.96829,3e-05,3.4906]
[1780162002214,44.06,73869.07,0.1,0.96823,3e-05,3.49597]
[1780162005240,44.06,73866.25,0.1,0.96814,3e-05,3.50454]
[1780162006247,44.06,73861.09,0.1,0.96797,3e-05,3.51992]
[1780162007355,44.06,73861.09,0.1,0.96797,3e-05,3.51992]
[1780162007470,44.06,73861.09,0.1,0.96797,3e-05,3.51992]
[1780162011282,44.06,73858.87,0.1,0.96789,3e-05,3.52667]
[1780162014122,44.06,73859.14,0.1,0.9679,3e-05,3.52592]
[1780162014220,44.06,73859.14,0.1,0.9679,3e-05,3.52592]
[1780162019342,44.06,73859.87,0.1,0.96792,3e-05,3.52394]
[1780162022363,44.06,73864.47,0.1,0.96807,3e-05,3.51039]
[1780162023371,44.06,73870.98,0.1,0.96829,3e-05,3.49115]
[1780162024377,44.06,73873.01,0.1,0.96835,3e-05,3.48522]
[1780162025935,44.06,73873.01,0.1,0.96835,3e-05,3.48522]
[1780162025971,44.06,73873.01,0.1,0.96835,3e-05,3.48522]
[1780162025996,44.06,73873.49,0.1,0.96837,3e-05,3.48401]
[1780162027398,44.06,73875.75,0.1,0.96844,3e-05,3.47745]
[1780162032435,44.06,73872.3,0.1,0.96832,3e-05,3.48822]
[1780162033442,44.06,73874.47,0.1,0.96839,3e-05,3.48194]
[1780162036301,44.06,73875.74,0.1,0.96843,3e-05,3.47841]
[1780162036471,44.06,73875.74,0.1,0.96843,3e-05,3.47841]
[1780162040491,44.07,73868.33,0.1,0.96818,3e-05,3.50098]
[1780162041498,44.07,73866.46,0.1,0.96812,3e-05,3.50659]
[1780162042969,44.07,73866.46,0.1,0.96812,3e-05,3.50659]
[1780162043070,44.07,73873.74,0.1,0.96835,3e-05,3.48514]
[1780162043221,44.07,73873.74,0.1,0.96835,3e-05,3.48514]
[1780162043512,44.07,73877.34,0.1,0.96847,3e-05,3.47464]
[1780162048727,44.07,73877.55,0.1,0.96847,3e-05,3.47451]
[1780162048973,44.07,73877.55,0.1,0.96847,3e-05,3.47451]
[1780162049075,44.07,73872.09,0.1,0.96829,3e-05,3.49073]
[1780162055597,44.07,73872.05,0.1,0.96831,3e-05,3.48821]
[1780162059675,44.07,73872.16,0.1,0.96831,3e-05,3.48819]
[1780162061228,44.07,73872.76,0.1,0.96833,3e-05,3.48662]
[1780162066679,44.08,73872.37,0.1,0.96831,3e-05,3.48839]
[1780162071714,44.08,73872.42,0.1,0.96831,3e-05,3.48875]
[1780162075379,44.08,73872.51,0.1,0.96831,3e-05,3.48879]
[1780162083798,44.08,73874.07,0.1,0.96835,3e-05,3.48512]
[1780162089834,44.08,73873.96,0.1,0.96834,3e-05,3.48589]
[1780162091854,44.09,73867.78,0.1,0.96813,3e-05,3.50458]
[1780162093868,44.09,73864.57,0.1,0.96802,3e-05,3.51424]
[1780162098902,44.09,73865.12,0.1,0.96804,3e-05,3.5129]
[1780162103939,44.09,73865.77,0.1,0.96805,3e-05,3.51127]
[1780162108974,44.09,73866.81,0.1,0.96809,3e-05,3.50848]
[1780162111995,44.09,73862.83,0.1,0.96798,3e-05,3.51713]
[1780162116023,44.09,73859.15,0.1,0.96786,3e-05,3.52824]
[1780162117030,44.09,73857.16,0.1,0.96779,3e-05,3.53419]
[1780162122066,44.09,73856.9,0.1,0.96778,3e-05,3.53504]
[1780162125087,44.09,73848.37,0.1,0.96749,3e-05,3.56056]
[1780162126094,44.09,73843.44,0.1,0.96733,3e-05,3.57532]
[1780162132136,44.09,73842.75,0.1,0.96731,3e-05,3.57706]
[1780162132632,44.09,73842.75,0.1,0.96731,3e-05,3.57706]
[1780162132723,44.09,73842.75,0.1,0.96731,3e-05,3.57706]
[1780162133143,44.09,73842.9,0.1,0.96731,3e-05,3.57656]
[1780162138178,44.09,73843.12,0.1,0.96732,3e-05,3.57564]
[1780162142217,44.09,73845.7,0.1,0.96741,3e-05,3.5677]
[1780162142297,44.09,73845.7,0.1,0.96741,3e-05,3.5677]
[1780162143224,44.09,73847.61,0.1,0.96748,3e-05,3.56194]
[1780162145226,44.09,73847.89,0.1,0.96749,3e-05,3.56108]
[1780162149221,44.09,73848.24,0.1,0.9675,3e-05,3.55994]
[1780162154341,44.09,73848.25,0.1,0.9675,3e-05,3.55967]
[1780162155229,44.09,73848.25,0.1,0.9675,3e-05,3.55967]
[1780162154403,44.09,73850.52,0.1,0.96758,3e-05,3.55288]
[1780162155308,44.09,73852.3,0.1,0.96764,3e-05,3.54755]
[1780162158803,44.09,73854.08,0.1,0.9677,3e-05,3.54223]
[1780162158970,44.09,73854.08,0.1,0.9677,3e-05,3.54223]
[1780162164372,44.09,73856.72,0.1,0.96779,3e-05,3.53445]
[1780162165855,44.09,73856.72,0.1,0.96779,3e-05,3.53445]
[1780162165939,44.09,73856.72,0.1,0.96779,3e-05,3.53445]
[1780162165969,44.09,73856.72,0.1,0.96779,3e-05,3.53445]
[1780162166071,44.09,73857.26,0.1,0.9678,3e-05,3.53288]
[1780162171421,44.09,73855.72,0.1,0.96778,3e-05,3.53421]
[1780162173435,44.09,73840.2,0.1,0.96726,3e-05,3.58072]
[1780162174442,44.09,73834.75,0.1,0.96707,3e-05,3.59709]
[1780162176456,44.09,73833.01,0.1,0.96701,3e-05,3.60217]
[1780162179486,44.09,73832.93,0.1,0.96701,3e-05,3.60231]
[1780162179720,44.09,73832.93,0.1,0.96701,3e-05,3.60231]
[1780162179741,44.09,73832.93,0.1,0.96702,3e-05,3.60203]
[1780162185520,44.08,73833.49,0.1,0.96704,3e-05,3.59985]
[1780162191562,44.08,73833.9,0.1,0.96706,3e-05,3.59802]
[1780162193982,44.08,73835.25,0.1,0.96711,3e-05,3.59385]
[1780162194220,44.08,73835.25,0.1,0.96711,3e-05,3.59385]
[1780162194007,44.08,73835.34,0.1,0.96711,3e-05,3.59339]
[1780162201747,44.08,73835.69,0.1,0.96713,3e-05,3.59198]
[1780162201798,44.08,73830.46,0.1,0.96695,3e-05,3.60751]
[1780162205276,44.08,73829.64,0.1,0.96693,3e-05,3.60979]
[1780162207693,44.08,73816.67,0.1,0.96649,3e-05,3.64871]
[1780162208701,44.08,73811.22,0.1,0.9663,3e-05,3.66524]
[1780162209707,44.07,73807.9,0.1,0.96619,3e-05,3.67522]
[1780162211721,44.07,73807.32,0.1,0.96617,3e-05,3.67655]
[1780162215755,44.07,73797.34,0.1,0.96583,4e-05,3.70632]
[1780162216759,44.07,73793.54,0.1,0.9657,4e-05,3.71783]
[1780162217766,44.07,73793.44,0.1,0.9657,4e-05,3.71786]
[1780162220792,44.06,73782.89,0.1,0.96534,4e-05,3.74969]
[1780162221799,44.06,73781.87,0.1,0.96531,4e-05,3.75222]
[1780162224820,44.06,73787.34,0.1,0.96551,4e-05,3.73418]
[1780162225826,44.06,73779.26,0.1,0.96523,4e-05,3.75929]
[1780162231869,44.05,73777.1,0.1,0.96521,4e-05,3.76]
[1780162233883,44.05,73771.92,0.1,0.96503,4e-05,3.77541]
[1780162234890,44.05,73776.27,0.1,0.96519,4e-05,3.76156]
[1780162237910,44.04,73767.96,0.1,0.9649,4e-05,3.78652]
[1780162241943,44.04,73766.77,0.1,0.96488,4e-05,3.78899]
[1780162241970,44.04,73766.77,0.1,0.96488,4e-05,3.78899]
[1780162242266,44.04,73766.77,0.1,0.96488,4e-05,3.78899]
[1780162242303,44.04,73766.42,0.1,0.96487,4e-05,3.78966]
[1780162242471,44.04,73766.42,0.1,0.96487,4e-05,3.78966]
[1780162245967,44.03,73760.47,0.1,0.96467,4e-05,3.80665]
[1780162251003,43.98,73763.56,0.1,0.96494,4e-05,3.783]
[1780162252012,43.98,73768.99,0.1,0.96514,4e-05,3.76561]
[1780162253018,43.98,73776.65,0.1,0.96542,4e-05,3.74136]
[1780162255032,43.97,73773.65,0.1,0.96532,4e-05,3.75004]
[1780162256904,43.97,73773.46,0.1,0.96532,4e-05,3.75029]
[1780162256972,43.97,73773.46,0.1,0.96532,4e-05,3.75029]
[1780162262081,43.97,73773.67,0.1,0.96535,4e-05,3.7476]
[1780162265109,43.96,73766.14,0.1,0.96509,4e-05,3.77011]
[1780162266259,43.96,73766.14,0.1,0.96509,4e-05,3.77011]
[1780162269135,43.96,73758.6,0.1,0.96483,4e-05,3.79221]
[1780162270142,43.96,73762.66,0.1,0.96499,4e-05,3.77906]
[1780162271149,43.95,73769.3,0.1,0.96523,4e-05,3.7579]
[1780162274264,43.95,73769.65,0.1,0.96525,4e-05,3.75611]
[1780162274474,43.95,73770.74,0.1,0.96529,4e-05,3.75236]
[1780162275496,43.95,73770.1,0.1,0.96527,4e-05,3.75402]
[1780162275721,43.95,73770.1,0.1,0.96527,4e-05,3.75402]
[1780162276183,43.95,73769.81,0.1,0.96527,4e-05,3.75458]
[1780162281453,43.94,73769.99,0.1,0.96529,4e-05,3.75266]
[1780162281472,43.94,73769.99,0.1,0.96529,4e-05,3.75266]
[1780162287261,43.93,73769.81,0.1,0.96531,4e-05,3.75084]
[1780162288524,43.93,73769.67,0.1,0.96531,4e-05,3.75094]
[1780162288730,43.93,73769.67,0.1,0.96531,4e-05,3.75094]
[1780162288807,43.93,73769.67,0.1,0.96531,4e-05,3.75094]
[1780162288972,43.93,73769.67,0.1,0.96531,4e-05,3.75094]
[1780162289275,43.93,73768.73,0.1,0.96528,4e-05,3.75353]
[1780162291289,43.93,73766.22,0.1,0.96522,4e-05,3.75723]
[1780162293615,43.93,73764.29,0.1,0.96516,4e-05,3.76256]
[1780162293725,43.93,73764.29,0.1,0.96516,4e-05,3.76256]
[1780162299345,43.92,73764.32,0.1,0.96519,4e-05,3.76033]
[1780162301657,43.92,73765.5,0.1,0.96524,4e-05,3.75595]
[1780162301722,43.92,73765.5,0.1,0.96524,4e-05,3.75595]
[1780162301967,43.92,73765.5,0.1,0.96524,4e-05,3.75595]
[1780162302220,43.92,73765.5,0.1,0.96524,4e-05,3.75595]
[1780162302366,43.92,73765.49,0.1,0.96524,4e-05,3.75564]
[1780162307401,43.91,73763.39,0.1,0.96519,4e-05,3.7605]
[1780162307866,43.91,73763.39,0.1,0.96519,4e-05,3.7605]
[1780162307973,43.91,73763.39,0.1,0.96519,4e-05,3.7605]
[1780162313443,43.9,73768.33,0.1,0.96539,4e-05,3.74301]
[1780162315260,43.9,73768.33,0.1,0.96539,4e-05,3.74301]
[1780162315484,43.9,73769.96,0.1,0.96545,4e-05,3.73731]
[1780162316466,43.9,73782.15,0.1,0.96589,4e-05,3.69917]
[1780162317473,43.9,73785.53,0.1,0.96601,4e-05,3.68849]
[1780162318582,43.9,73785.53,0.1,0.96601,4e-05,3.68849]
[1780162318726,43.9,73785.53,0.1,0.96601,4e-05,3.68849]
[1780162319126,43.9,73785.53,0.1,0.96601,4e-05,3.68849]
[1780162319223,43.9,73785.53,0.1,0.96601,4e-05,3.68849]
[1780162319227,43.9,73785.36,0.1,0.96601,4e-05,3.68857]
[1780162321501,43.89,73788.5,0.1,0.96612,4e-05,3.67846]
[1780162323515,43.89,73792.54,0.1,0.96627,3e-05,3.66562]
[1780162325612,43.89,73794.12,0.1,0.96632,3e-05,3.66058]
[1780162325726,43.89,73794.12,0.1,0.96632,3e-05,3.66058]
[1780162328550,43.89,73788.98,0.1,0.96615,4e-05,3.67566]
[1780162330095,43.89,73788.98,0.1,0.96615,4e-05,3.67566]
[1780162330490,43.89,73788.98,0.1,0.96615,4e-05,3.67566]
[1780162330565,43.89,73765.29,0.1,0.96532,4e-05,3.74869]
[1780162331572,43.89,73758.72,0.1,0.96509,4e-05,3.76904]
[1780162334249,43.89,73758.66,0.1,0.96509,4e-05,3.76898]
[1780162334398,43.89,73758.66,0.1,0.96509,4e-05,3.76898]
[1780162334594,43.88,73758.43,0.1,0.96508,4e-05,3.76922]
[1780162338621,43.88,73762.45,0.1,0.96524,4e-05,3.75569]
[1780162342614,43.88,73762.15,0.1,0.96524,4e-05,3.756]
[1780162342726,43.88,73762.15,0.1,0.96524,4e-05,3.756]
[1780162344663,43.88,73766.75,0.1,0.96541,4e-05,3.74101]
[1780162346147,43.88,73763.78,0.1,0.96531,4e-05,3.7499]
[1780162348880,43.87,73764.03,0.1,0.96532,4e-05,3.74892]
[1780162348974,43.87,73764.03,0.1,0.96532,4e-05,3.74892]
[1780162349710,43.87,73764.12,0.1,0.96532,4e-05,3.74824]
[1780162349722,43.87,73764.12,0.1,0.96532,4e-05,3.74824]
[1780162350706,43.87,73764.32,0.1,0.96533,4e-05,3.74742]
[1780162352220,43.87,73764.32,0.1,0.96533,4e-05,3.74742]
[1780162358470,43.87,73762.57,0.1,0.96531,4e-05,3.74828]
[1780162358723,43.87,73762.2,0.1,0.9653,4e-05,3.74924]
[1780162359306,43.87,73762.2,0.1,0.9653,4e-05,3.74924]
[1780162359471,43.87,73762.2,0.1,0.9653,4e-05,3.74924]
[1780162359321,43.87,73760.94,0.1,0.96526,4e-05,3.75278]
[1780162364805,43.86,73758.78,0.1,0.9652,4e-05,3.75851]
[1780162366234,43.86,73758.78,0.1,0.9652,4e-05,3.75851]
[1780162366399,43.86,73758.78,0.1,0.9652,4e-05,3.75851]
[1780162366472,43.86,73758.78,0.1,0.9652,4e-05,3.75851]
[1780162369855,43.86,73744.19,0.1,0.96468,4e-05,3.80334]
[1780162370861,43.86,73737.36,0.1,0.96443,4e-05,3.82474]
[1780162371868,43.86,73734.59,0.1,0.96434,4e-05,3.83324]
[1780162373882,43.83,73734.92,0.1,0.96442,4e-05,3.82582]
[1780162375966,43.82,73735.17,0.1,0.96447,4e-05,3.82183]
[1780162376225,43.82,73735.17,0.1,0.96447,4e-05,3.82183]
[1780162376443,43.82,73735.17,0.1,0.96447,4e-05,3.82183]
[1780162376474,43.82,73735.17,0.1,0.96447,4e-05,3.82183]
[1780162376903,43.8,73736.72,0.1,0.96459,4e-05,3.81072]
[1780162381940,43.75,73733.22,0.1,0.96463,4e-05,3.80774]
[1780162384960,43.72,73736.38,0.1,0.96483,4e-05,3.78959]
[1780162388001,43.69,73722.67,0.1,0.96442,4e-05,3.82544]
[1780162388999,43.68,73716.9,0.1,0.96423,4e-05,3.84136]
[1780162390008,43.67,73721.11,0.1,0.96442,4e-05,3.82486]
[1780162391028,43.66,73726.5,0.1,0.96466,4e-05,3.80441]
[1780162393042,43.64,73727.54,0.1,0.96478,4e-05,3.79417]
[1780162394733,43.62,73727.04,0.1,0.9648,4e-05,3.79196]
[1780162394974,43.62,73727.04,0.1,0.9648,4e-05,3.79196]
[1780162395525,43.62,73727.04,0.1,0.9648,4e-05,3.79196]
[1780162395537,43.6,73727.0,0.1,0.96488,4e-05,3.78474]
[1780162395728,43.6,73727.0,0.1,0.96488,4e-05,3.78474]
[1780162401098,43.58,73733.66,0.1,0.96518,4e-05,3.75839]
[1780162403111,43.58,73735.39,0.1,0.96525,4e-05,3.75233]
[1780162405305,43.58,73735.39,0.1,0.96525,4e-05,3.75233]
[1780162405473,43.58,73735.39,0.1,0.96525,4e-05,3.75233]
[1780162408147,43.57,73744.92,0.1,0.96561,4e-05,3.72093]
[1780162409153,43.57,73746.49,0.1,0.96567,4e-05,3.71578]
[1780162411176,43.57,73758.83,0.1,0.96614,4e-05,3.67346]
[1780162412183,43.57,73759.65,0.1,0.96617,4e-05,3.67075]
[1780162415204,43.57,73750.4,0.1,0.96585,4e-05,3.69903]
[1780162417260,43.57,73747.81,0.1,0.96576,4e-05,3.70691]
[1780162417469,43.57,73747.81,0.1,0.96576,4e-05,3.70691]
[1780162418602,43.56,73747.59,0.1,0.96576,4e-05,3.70716]
[1780162418723,43.56,73747.59,0.1,0.96576,4e-05,3.70716]
[1780162420239,43.56,73747.61,0.1,0.96576,4e-05,3.70667]
[1780162424267,43.56,73751.48,0.1,0.96591,4e-05,3.69377]
[1780162425274,43.56,73756.79,0.1,0.9661,4e-05,3.67706]
[1780162426223,43.56,73756.79,0.1,0.9661,4e-05,3.67706]
[1780162426471,43.56,73756.79,0.1,0.9661,4e-05,3.67706]
[1780162429302,43.56,73753.08,0.1,0.96598,4e-05,3.68794]
[1780162431183,43.56,73750.53,0.1,0.96589,4e-05,3.69571]
[1780162431220,43.56,73750.53,0.1,0.96589,4e-05,3.69571]
[1780162431799,43.55,73750.41,0.1,0.96589,4e-05,3.69589]
[1780162431974,43.55,73750.41,0.1,0.96589,4e-05,3.69589]
[1780162432323,43.55,73752.64,0.1,0.96597,4e-05,3.68874]
[1780162437358,43.55,73755.32,0.1,0.96607,4e-05,3.67957]
[1780162438365,43.55,73749.74,0.1,0.96588,4e-05,3.69678]
[1780162443400,43.55,73747.79,0.1,0.96582,4e-05,3.70187]
[1780162444758,43.55,73747.78,0.1,0.96582,4e-05,3.70171]
[1780162444970,43.55,73747.78,0.1,0.96582,4e-05,3.70171]
[1780162450449,43.54,73749.9,0.1,0.96591,4e-05,3.69397]
[1780162451456,43.54,73754.16,0.1,0.96606,4e-05,3.68053]
[1780162452463,43.54,73760.25,0.1,0.96628,4e-05,3.66147]
[1780162454013,43.54,73761.78,0.1,0.96633,4e-05,3.65661]
[1780162454240,43.54,73761.78,0.1,0.96633,4e-05,3.65661]
[1780162455094,43.54,73763.3,0.1,0.96639,4e-05,3.65179]
[1780162455223,43.54,73763.3,0.1,0.96639,4e-05,3.65179]
[1780162455484,43.54,73763.47,0.1,0.9664,4e-05,3.65116]
[1780162459765,43.54,73763.66,0.1,0.96641,4e-05,3.65014]
[1780162459972,43.54,73763.66,0.1,0.96641,4e-05,3.65014]
[1780162465554,43.54,73763.66,0.1,0.96641,4e-05,3.64949]
[1780162466357,43.54,73763.66,0.1,0.96641,4e-05,3.64949]
[1780162466473,43.54,73763.66,0.1,0.96641,4e-05,3.64949]
[1780162467009,43.54,73763.01,0.1,0.96639,4e-05,3.6514]
[1780162467222,43.54,73763.01,0.1,0.96639,4e-05,3.6514]
[1780162467568,43.54,73763.47,0.1,0.96641,4e-05,3.64986]
[1780162473451,43.53,73763.73,0.1,0.96642,4e-05,3.64873]
[1780162476708,43.53,73765.77,0.1,0.96653,4e-05,3.63839]
[1780162476722,43.53,73765.77,0.1,0.96653,4e-05,3.63839]
[1780162477837,43.53,73767.64,0.1,0.9666,3e-05,3.63254]
[1780162477972,43.53,73767.64,0.1,0.9666,3e-05,3.63254]
[1780162478645,43.53,73767.59,0.1,0.9666,3e-05,3.63261]
[1780162483680,43.53,73767.25,0.1,0.96659,3e-05,3.63321]
[1780162490730,43.53,73767.25,0.1,0.9666,3e-05,3.63257]
[1780162495765,43.53,73766.07,0.1,0.96656,4e-05,3.6357]
[1780162499043,43.52,73765.87,0.1,0.96656,4e-05,3.63611]
[1780162499220,43.52,73765.87,0.1,0.96656,4e-05,3.63611]
[1780162500209,43.52,73765.57,0.1,0.96655,4e-05,3.63682]
[1780162500223,43.52,73765.57,0.1,0.96655,4e-05,3.63682]
[1780162500311,43.52,73765.8,0.1,0.96656,4e-05,3.63601]
[1780162503889,43.52,73764.3,0.1,0.96651,4e-05,3.64041]
[1780162503970,43.52,73764.3,0.1,0.96651,4e-05,3.64041]
[1780162509865,43.52,73767.94,0.1,0.96664,3e-05,3.62847]
[1780162514904,43.52,73770.65,0.1,0.96674,3e-05,3.61964]
[1780162516165,43.52,73770.65,0.1,0.96674,3e-05,3.61964]
[1780162516222,43.52,73770.65,0.1,0.96674,3e-05,3.61964]
[1780162516261,43.52,73778.36,0.1,0.96701,3e-05,3.59585]
[1780162517256,43.52,73778.36,0.1,0.96701,3e-05,3.59585]
[1780162517471,43.52,73778.36,0.1,0.96701,3e-05,3.59585]
[1780162517571,43.52,73778.44,0.1,0.96702,3e-05,3.59557]
[1780162522960,43.52,73780.52,0.1,0.96709,3e-05,3.58902]
[1780162525459,43.52,73780.6,0.1,0.96709,3e-05,3.58874]
[1780162525470,43.52,73780.6,0.1,0.96709,3e-05,3.58874]
[1780162531201,43.52,73782.52,0.1,0.96716,3e-05,3.58275]
[1780162531219,43.52,73782.52,0.1,0.96716,3e-05,3.58275]
[1780162532191,43.52,73783.47,0.1,0.96722,3e-05,3.57645]
[1780162532222,43.52,73783.47,0.1,0.96722,3e-05,3.57645]
[1780162532231,43.52,73784.38,0.1,0.96725,3e-05,3.57367]
[1780162535681,43.52,73784.42,0.1,0.96725,3e-05,3.57354]
[1780162535722,43.52,73781.96,0.1,0.96717,3e-05,3.58104]
[1780162536677,43.52,73776.42,0.1,0.96698,3e-05,3.59796]
[1780162539309,43.52,73774.22,0.1,0.9669,3e-05,3.60466]
[1780162539472,43.52,73774.22,0.1,0.9669,3e-05,3.60466]
[1780162539573,43.52,73774.27,0.1,0.96691,3e-05,3.6044]
[1780162543719,43.51,73774.27,0.1,0.96691,3e-05,3.60423]
[1780162549144,43.51,73774.54,0.1,0.96692,3e-05,3.60306]
[1780162554179,43.51,73774.82,0.1,0.96693,3e-05,3.60185]
[1780162558276,43.51,73774.82,0.1,0.96693,3e-05,3.60185]
[1780162558473,43.51,73774.82,0.1,0.96693,3e-05,3.60185]
[1780162558558,43.51,73775.28,0.1,0.96695,3e-05,3.6002]
[1780162559864,43.51,73775.79,0.1,0.96697,3e-05,3.59858]
[1780162559969,43.51,73775.79,0.1,0.96697,3e-05,3.59858]
[1780162565616,43.51,73775.73,0.1,0.96697,3e-05,3.59871]
[1780162565719,43.51,73775.73,0.1,0.96697,3e-05,3.59871]
[1780162567099,43.51,73774.09,0.1,0.96692,3e-05,3.6034]
[1780162567221,43.51,73774.09,0.1,0.96692,3e-05,3.6034]
[1780162567269,43.51,73772.98,0.1,0.96688,3e-05,3.60674]
[1780162569283,43.51,73765.88,0.1,0.96663,3e-05,3.62843]
[1780162571298,43.51,73760.28,0.1,0.96644,4e-05,3.64548]
[1780162572305,43.51,73757.33,0.1,0.96634,4e-05,3.65447]
[1780162577339,43.5,73756.65,0.1,0.96632,4e-05,3.6558]
[1780162582375,43.5,73757.62,0.1,0.96636,4e-05,3.65203]
[1780162587410,43.5,73758.26,0.1,0.9664,4e-05,3.64932]
[1780162590224,43.5,73758.06,0.1,0.96639,4e-05,3.64965]
[1780162596474,43.49,73757.98,0.1,0.96643,4e-05,3.64553]
[1780162597362,43.49,73757.98,0.1,0.96643,4e-05,3.64553]
[1780162597469,43.49,73757.98,0.1,0.96643,4e-05,3.64553]
[1780162597481,43.49,73757.94,0.1,0.96643,4e-05,3.64552]
[1780162602371,43.49,73757.51,0.1,0.96642,4e-05,3.64632]
[1780162602470,43.49,73757.51,0.1,0.96642,4e-05,3.64632]
[1780162607552,43.49,73756.6,0.1,0.9664,4e-05,3.64781]
[1780162612587,43.49,73752.33,0.1,0.96626,4e-05,3.6604]
[1780162613451,43.49,73752.33,0.1,0.96626,4e-05,3.6604]
[1780162613475,43.49,73752.33,0.1,0.96626,4e-05,3.6604]
[1780162613594,43.48,73750.08,0.1,0.96618,4e-05,3.66724]
[1780162614246,43.48,73750.08,0.1,0.96618,4e-05,3.66724]
[1780162614470,43.48,73750.08,0.1,0.96618,4e-05,3.66724]
[1780162620643,43.48,73746.18,0.1,0.96606,4e-05,3.67823]
[1780162624553,43.48,73748.58,0.1,0.96615,4e-05,3.67022]
[1780162624721,43.48,73748.58,0.1,0.96615,4e-05,3.67022]
[1780162624671,43.48,73750.47,0.1,0.96622,4e-05,3.66418]
[1780162625675,43.48,73750.47,0.1,0.96622,4e-05,3.66418]
[1780162625720,43.48,73750.47,0.1,0.96622,4e-05,3.66418]
[1780162631719,43.47,73752.09,0.1,0.96629,4e-05,3.65809]
[1780162633977,43.47,73753.14,0.1,0.96633,4e-05,3.65454]
[1780162634224,43.47,73753.14,0.1,0.96633,4e-05,3.65454]
[1780162634398,43.47,73753.14,0.1,0.96633,4e-05,3.65454]
[1780162634471,43.47,73753.14,0.1,0.96633,4e-05,3.65454]
[1780162634741,43.47,73753.62,0.1,0.96634,4e-05,3.65291]
[1780162639777,43.47,73755.31,0.1,0.96641,4e-05,3.647]
[1780162643805,43.47,73759.24,0.1,0.96655,4e-05,3.63436]
[1780162645638,43.47,73760.1,0.1,0.96659,4e-05,3.6316]
[1780162645726,43.47,73760.1,0.1,0.96659,4e-05,3.6316]
[1780162645819,43.47,73760.78,0.1,0.96661,4e-05,3.62941]
[1780162646015,43.47,73760.78,0.1,0.96661,4e-05,3.62941]
[1780162646220,43.47,73760.78,0.1,0.96661,4e-05,3.62941]
[1780162650854,43.47,73764.38,0.1,0.96674,3e-05,3.61787]
[1780162652312,43.47,73764.38,0.1,0.96674,3e-05,3.61787]
[1780162652471,43.47,73764.38,0.1,0.96674,3e-05,3.61787]
[1780162652569,43.47,73765.03,0.1,0.96679,3e-05,3.61234]
[1780162654933,43.47,73765.65,0.1,0.96682,3e-05,3.61037]
[1780162654970,43.47,73765.65,0.1,0.96682,3e-05,3.61037]
[1780162660924,43.46,73780.76,0.1,0.96734,3e-05,3.56373]
[1780162661931,43.46,73785.07,0.1,0.96749,3e-05,3.55063]
[1780162662938,43.46,73788.19,0.1,0.9676,3e-05,3.5412]
[1780162663945,43.46,73795.27,0.1,0.96784,3e-05,3.51982]
[1780162666676,43.46,73797.12,0.1,0.9679,3e-05,3.51433]
[1780162666724,43.46,73797.12,0.1,0.9679,3e-05,3.51433]
[1780162666777,43.47,73797.22,0.1,0.9679,3e-05,3.51422]
[1780162667767,43.47,73797.22,0.1,0.9679,3e-05,3.51422]
[1780162667974,43.47,73797.22,0.1,0.9679,3e-05,3.51422]
[1780162667990,43.47,73794.52,0.1,0.96781,3e-05,3.52247]
[1780162673008,43.47,73796.21,0.1,0.96786,3e-05,3.51779]
[1780162675363,43.47,73796.24,0.1,0.96786,3e-05,3.51778]
[1780162681931,43.47,73796.46,0.1,0.96786,3e-05,3.51761]
[1780162681975,43.47,73796.46,0.1,0.96786,3e-05,3.51761]
[1780162682075,43.47,73796.16,0.1,0.96785,3e-05,3.51867]
[1780162683243,43.47,73796.16,0.1,0.96785,3e-05,3.51867]
[1780162683470,43.47,73796.16,0.1,0.96785,3e-05,3.51867]
[1780162690131,43.47,73796.92,0.1,0.96787,3e-05,3.51697]
[1780162695166,43.47,73796.29,0.1,0.96785,3e-05,3.51924]
[1780162696381,43.47,73796.29,0.1,0.96785,3e-05,3.51924]
[1780162696470,43.47,73796.29,0.1,0.96785,3e-05,3.51924]
[1780162696530,43.47,73797.55,0.1,0.96789,3e-05,3.51557]
[1780162697506,43.47,73797.55,0.1,0.96789,3e-05,3.51557]
[1780162697721,43.47,73797.55,0.1,0.96789,3e-05,3.51557]
[1780162703222,43.48,73798.9,0.1,0.96793,3e-05,3.51198]
[1780162706661,43.48,73799.56,0.1,0.96795,3e-05,3.51016]
[1780162706724,43.48,73799.56,0.1,0.96795,3e-05,3.51016]
[1780162706825,43.48,73799.49,0.1,0.96794,3e-05,3.51054]
[1780162707384,43.48,73799.49,0.1,0.96794,3e-05,3.51054]
[1780162707473,43.48,73799.49,0.1,0.96794,3e-05,3.51054]
[1780162710190,43.48,73799.32,0.1,0.96794,3e-05,3.51123]
[1780162715308,43.48,73798.87,0.1,0.96794,3e-05,3.50974]
[1780162717860,43.48,73798.72,0.1,0.96794,3e-05,3.51027]
[1780162717969,43.48,73799.76,0.1,0.96797,3e-05,3.50722]
[1780162718780,43.48,73799.76,0.1,0.96797,3e-05,3.50722]
[1780162718822,43.48,73800.17,0.1,0.96798,3e-05,3.50615]
[1780162718972,43.48,73800.17,0.1,0.96798,3e-05,3.50615]
[1780162724371,43.48,73801.36,0.1,0.96802,3e-05,3.50309]
[1780162729744,43.48,73801.96,0.1,0.96804,3e-05,3.50167]
[1780162729782,43.48,73802.08,0.1,0.96804,3e-05,3.50141]
[1780162729972,43.48,73802.08,0.1,0.96804,3e-05,3.50141]
[1780162730448,43.48,73802.08,0.1,0.96804,3e-05,3.50141]
[1780162730471,43.48,73802.08,0.1,0.96804,3e-05,3.50141]
[1780162734444,43.49,73805.45,0.1,0.96815,3e-05,3.49183]
[1780162735084,43.49,73805.45,0.1,0.96815,3e-05,3.49183]
[1780162735222,43.49,73805.45,0.1,0.96815,3e-05,3.49183]
[1780162735460,43.49,73805.45,0.1,0.96815,3e-05,3.49183]
[1780162735474,43.49,73805.45,0.1,0.96815,3e-05,3.49183]
[1780162735561,43.49,73804.63,0.1,0.96812,3e-05,3.49441]
[1780162741493,43.49,73803.5,0.1,0.96807,3e-05,3.49852]
[1780162744927,43.49,73803.59,0.1,0.96807,3e-05,3.49862]
[1780162750556,43.49,73803.7,0.1,0.96807,3e-05,3.49905]
[1780162752216,43.49,73803.7,0.1,0.96807,3e-05,3.49905]
[1780162752471,43.49,73803.7,0.1,0.96807,3e-05,3.49905]
[1780162752884,43.49,73803.7,0.1,0.96807,3e-05,3.49905]
[1780162752570,43.49,73803.6,0.1,0.96806,3e-05,3.49961]
[1780162752972,43.49,73803.6,0.1,0.96806,3e-05,3.49961]
[1780162762664,43.49,73803.61,0.1,0.96806,3e-05,3.49949]
[1780162764103,43.49,73803.61,0.1,0.96807,3e-05,3.49889]
[1780162764220,43.49,73803.61,0.1,0.96807,3e-05,3.49889]
[1780162768502,43.49,73803.38,0.1,0.96807,3e-05,3.49822]
[1780162768725,43.49,73803.38,0.1,0.96807,3e-05,3.49822]
[1780162768775,43.49,73803.38,0.1,0.96808,3e-05,3.49765]
[1780162769689,43.49,73809.53,0.1,0.96829,3e-05,3.4792]
[1780162770696,43.48,73812.56,0.1,0.9684,3e-05,3.46903]
[1780162771656,43.48,73812.56,0.1,0.9684,3e-05,3.46903]
[1780162771721,43.48,73812.56,0.1,0.9684,3e-05,3.46903]
[1780162775731,43.48,73817.4,0.1,0.9686,3e-05,3.45045]
[1780162776540,43.48,73817.4,0.1,0.9686,3e-05,3.45045]
[1780162777745,43.47,73820.13,0.1,0.9687,3e-05,3.44134]
[1780162778233,43.47,73820.13,0.1,0.9687,3e-05,3.44134]
[1780162778470,43.47,73820.13,0.1,0.9687,3e-05,3.44134]
[1780162778752,43.47,73820.64,0.1,0.96872,3e-05,3.43935]
[1780162781197,43.47,73821.7,0.1,0.96877,3e-05,3.43525]
[1780162781225,43.47,73821.7,0.1,0.96877,3e-05,3.43525]
[1780162786811,43.46,73821.62,0.1,0.9688,3e-05,3.43268]
[1780162790839,43.45,73824.04,0.1,0.96889,3e-05,3.42403]
[1780162792274,43.45,73823.74,0.1,0.96888,3e-05,3.42485]
[1780162792471,43.45,73823.74,0.1,0.96888,3e-05,3.42485]
[1780162792853,43.45,73823.72,0.1,0.96888,3e-05,3.42483]
[1780162793288,43.45,73823.72,0.1,0.96888,3e-05,3.42483]
[1780162793471,43.45,73823.72,0.1,0.96888,3e-05,3.42483]
[1780162798895,43.45,73823.89,0.1,0.9689,3e-05,3.42389]
[1780162803930,43.45,73823.78,0.1,0.9689,3e-05,3.42356]
[1780162809749,43.44,73822.65,0.1,0.96888,3e-05,3.42545]
[1780162809970,43.44,73822.65,0.1,0.96888,3e-05,3.42545]
[1780162812289,43.44,73822.58,0.1,0.96889,3e-05,3.42418]
[1780162812471,43.44,73822.58,0.1,0.96889,3e-05,3.42418]
[1780162812993,43.44,73822.77,0.1,0.9689,3e-05,3.42325]
[1780162818029,43.43,73822.78,0.1,0.96892,3e-05,3.42136]
[1780162823064,43.42,73823.12,0.1,0.96895,3e-05,3.4185]
[1780162826085,43.42,73825.61,0.1,0.96905,3e-05,3.41003]
[1780162828596,43.42,73825.88,0.1,0.96906,3e-05,3.40887]
[1780162828721,43.42,73825.88,0.1,0.96906,3e-05,3.40887]
[1780162834768,43.41,73826.46,0.1,0.96909,3e-05,3.40645]
[1780162834972,43.41,73826.46,0.1,0.96909,3e-05,3.40645]
[1780162834862,43.41,73823.17,0.1,0.96902,3e-05,3.41217]
[1780162835817,43.41,73823.17,0.1,0.96902,3e-05,3.41217]
[1780162835974,43.41,73823.17,0.1,0.96902,3e-05,3.41217]
[1780162836031,43.41,73822.57,0.1,0.969,3e-05,3.41386]
[1780162836158,43.41,73820.21,0.1,0.96892,3e-05,3.42085]
[1780162838172,43.41,73823.69,0.1,0.96904,3e-05,3.40979]
[1780162843207,43.4,73823.44,0.1,0.96905,3e-05,3.40903]
[1780162844781,43.4,73823.44,0.1,0.96905,3e-05,3.40903]
[1780162844971,43.4,73823.44,0.1,0.96905,3e-05,3.40903]
[1780162844795,43.4,73823.42,0.1,0.96906,3e-05,3.40836]
[1780162845333,43.4,73823.42,0.1,0.96906,3e-05,3.40836]
[1780162845470,43.4,73823.42,0.1,0.96906,3e-05,3.40836]
[1780162845571,43.4,73823.52,0.1,0.96906,3e-05,3.4077]
[1780162850279,43.4,73823.57,0.1,0.96907,3e-05,3.40683]
[1780162857305,43.38,73823.47,0.1,0.96911,3e-05,3.40388]
[1780162858817,43.38,73823.47,0.1,0.96911,3e-05,3.40388]
[1780162858973,43.38,73823.47,0.1,0.96911,3e-05,3.40388]
[1780162858979,43.38,73823.9,0.1,0.96913,3e-05,3.4019]
[1780162859617,43.38,73823.9,0.1,0.96913,3e-05,3.4019]
[1780162859721,43.38,73823.9,0.1,0.96913,3e-05,3.4019]
[1780162865361,43.37,73824.37,0.1,0.96917,3e-05,3.3984]
[1780162870396,43.37,73826.03,0.1,0.96924,3e-05,3.39177]
[1780162871117,43.37,73826.03,0.1,0.96924,3e-05,3.39177]
[1780162871219,43.37,73826.03,0.1,0.96924,3e-05,3.39177]
[1780162871631,43.37,73826.03,0.1,0.96924,3e-05,3.39177]
[1780162871726,43.37,73826.03,0.1,0.96924,3e-05,3.39177]
[1780162871733,43.36,73826.35,0.1,0.96927,3e-05,3.38939]
[1780162877445,43.35,73827.33,0.1,0.96934,3e-05,3.38298]
[1780162878134,43.35,73827.33,0.1,0.96934,3e-05,3.38298]
[1780162878224,43.35,73827.33,0.1,0.96934,3e-05,3.38298]
[1780162878452,43.35,73832.03,0.1,0.9695,3e-05,3.36846]
[1780162879361,43.35,73832.03,0.1,0.9695,3e-05,3.36846]
[1780162879471,43.35,73832.03,0.1,0.9695,3e-05,3.36846]
[1780162880473,43.34,73835.63,0.1,0.96963,3e-05,3.35654]
[1780162881774,43.34,73835.63,0.1,0.96963,3e-05,3.35654]
[1780162888529,43.33,73836.24,0.1,0.96968,3e-05,3.35181]
[1780162893564,43.32,73836.45,0.1,0.96975,3e-05,3.34475]
[1780162894548,43.32,73836.45,0.1,0.96975,3e-05,3.34475]
[1780162894720,43.32,73836.45,0.1,0.96975,3e-05,3.34475]
[1780162894884,43.32,73837.68,0.1,0.9698,3e-05,3.34053]
[1780162895647,43.32,73837.68,0.1,0.9698,3e-05,3.34053]
[1780162895721,43.32,73837.68,0.1,0.9698,3e-05,3.34053]
[1780162901620,43.3,73837.83,0.1,0.96985,3e-05,3.33575]
[1780162906654,43.29,73837.96,0.1,0.96989,3e-05,3.3323]
[1780162907674,43.29,73837.96,0.1,0.96989,3e-05,3.3323]
[1780162908986,43.29,73837.96,0.1,0.96989,3e-05,3.33169]
[1780162909223,43.28,73838.41,0.1,0.96992,3e-05,3.32977]
[1780162915719,43.27,73839.12,0.1,0.96998,3e-05,3.32349]
[1780162919954,43.26,73839.23,0.1,0.97,3e-05,3.32167]
[1780162919971,43.26,73839.23,0.1,0.97,3e-05,3.32167]
[1780162925951,43.26,73839.27,0.1,0.97001,3e-05,3.32158]
[1780162930894,43.26,73839.27,0.1,0.97,3e-05,3.32165]
[1780162930972,43.26,73839.27,0.1,0.97,3e-05,3.32165]
[1780162936870,43.27,73838.82,0.1,0.96998,3e-05,3.32369]
[1780162942912,43.27,73838.87,0.1,0.96998,3e-05,3.32391]
[1780162947490,43.27,73838.77,0.1,0.96997,3e-05,3.32439]
[1780162947729,43.27,73838.77,0.1,0.96997,3e-05,3.32439]
[1780162956011,43.27,73838.91,0.1,0.97,3e-05,3.32136]
[1780162959739,43.27,73838.8,0.1,0.97,3e-05,3.32174]
[1780162959969,43.27,73838.8,0.1,0.97,3e-05,3.32174]
[1780162965070,43.27,73838.8,0.1,0.96999,3e-05,3.32225]
[1780162970105,43.27,73839.02,0.1,0.96999,3e-05,3.32192]
[1780162975140,43.27,73838.96,0.1,0.96999,3e-05,3.3224]
[1780162979305,43.27,73838.96,0.1,0.96999,3e-05,3.3224]
[1780162979483,43.27,73838.96,0.1,0.96999,3e-05,3.3224]
[1780162985210,43.28,73838.86,0.1,0.96998,3e-05,3.3233]
[1780162986540,43.28,73838.86,0.1,0.96998,3e-05,3.3233]
[1780162986736,43.28,73838.86,0.1,0.96998,3e-05,3.3233]
[1780162992366,43.28,73839.65,0.1,0.96999,3e-05,3.32204]
[1780162996659,43.28,73840.14,0.1,0.97,3e-05,3.32147]
[1780162996722,43.28,73840.14,0.1,0.97,3e-05,3.32147]
[1780162996823,43.29,73838.5,0.1,0.96993,3e-05,3.32743]
[1780163007626,43.29,73837.32,0.1,0.96989,3e-05,3.33134]
[1780163007720,43.29,73837.32,0.1,0.96989,3e-05,3.33134]
[1780163013406,43.28,73838.06,0.1,0.96997,3e-05,3.3235]
[1780163018441,43.28,73837.97,0.1,0.96998,3e-05,3.32265]
[1780163023476,43.27,73837.49,0.1,0.96997,3e-05,3.32295]
[1780163029519,43.27,73837.86,0.1,0.97,3e-05,3.32056]
[1780163031157,43.27,73837.86,0.1,0.97,3e-05,3.32056]
[1780163031221,43.27,73837.86,0.1,0.97,3e-05,3.32056]
[1780163031199,43.27,73839.8,0.1,0.97007,3e-05,3.31448]
[1780163035562,43.26,73842.05,0.1,0.97015,3e-05,3.30712]
[1780163036376,43.26,73842.05,0.1,0.97015,3e-05,3.30712]
[1780163036471,43.26,73842.05,0.1,0.97015,3e-05,3.30712]
[1780163036569,43.26,73845.54,0.1,0.97026,3e-05,3.29679]
[1780163038583,43.26,73847.38,0.1,0.97033,3e-05,3.29109]
[1780163043650,43.26,73847.21,0.1,0.97033,3e-05,3.29092]
[1780163043951,43.26,73847.21,0.1,0.97033,3e-05,3.29092]
[1780163043971,43.26,73847.21,0.1,0.97033,3e-05,3.29092]
[1780163052686,43.25,73845.47,0.1,0.97029,3e-05,3.29412]
[1780163058744,43.25,73845.16,0.1,0.97029,3e-05,3.29434]
[1780163058828,43.25,73845.16,0.1,0.97029,3e-05,3.29434]
[1780163058972,43.25,73845.16,0.1,0.97029,3e-05,3.29434]
[1780163065779,43.24,73845.37,0.1,0.97031,3e-05,3.29223]
[1780163070814,43.24,73845.31,0.1,0.97032,3e-05,3.29157]
[1780163074286,43.24,73845.63,0.1,0.97036,3e-05,3.28692]
[1780163074483,43.24,73845.63,0.1,0.97036,3e-05,3.28692]
[1780163080884,43.23,73845.48,0.1,0.97037,3e-05,3.28621]
[1780163083909,43.23,73846.98,0.1,0.97042,3e-05,3.28138]
[1780163084433,43.23,73846.98,0.1,0.97042,3e-05,3.28138]
[1780163084474,43.23,73846.98,0.1,0.97042,3e-05,3.28138]
[1780163084918,43.23,73851.34,0.1,0.97056,3e-05,3.26864]
[1780163089864,43.23,73851.38,0.1,0.97057,3e-05,3.268]
[1780163089970,43.23,73851.38,0.1,0.97057,3e-05,3.268]
[1780163095995,43.23,73852.16,0.1,0.9706,3e-05,3.26489]
[1780163098143,43.23,73852.16,0.1,0.9706,3e-05,3.26489]
[1780163098223,43.23,73852.16,0.1,0.9706,3e-05,3.26489]
[1780163101756,43.23,73852.64,0.1,0.97062,3e-05,3.26317]
[1780163106089,43.22,73855.14,0.1,0.97071,3e-05,3.25526]
[1780163106962,43.22,73855.14,0.1,0.97071,3e-05,3.25526]
[1780163106971,43.22,73855.14,0.1,0.97071,3e-05,3.25526]
[1780163107096,43.22,73857.18,0.1,0.97078,3e-05,3.24931]
[1780163112133,43.22,73857.37,0.1,0.97079,3e-05,3.24839]
[1780163117168,43.22,73857.56,0.1,0.9708,3e-05,3.24748]
[1780163123170,43.22,73857.62,0.1,0.9708,3e-05,3.2471]
[1780163124220,43.22,73857.58,0.1,0.9708,3e-05,3.24702]
[1780163124262,43.22,73858.06,0.1,0.97082,3e-05,3.24557]
[1780163124386,43.22,73858.06,0.1,0.97082,3e-05,3.24557]
[1780163124472,43.22,73858.06,0.1,0.97082,3e-05,3.24557]
[1780163134287,43.22,73861.68,0.1,0.97096,3e-05,3.2314]
[1780163134841,43.22,73861.68,0.1,0.97096,3e-05,3.2314]
[1780163134972,43.22,73861.68,0.1,0.97096,3e-05,3.2314]
[1780163135782,43.21,73862.74,0.1,0.971,3e-05,3.22833]
[1780163136131,43.21,73862.74,0.1,0.971,3e-05,3.22833]
[1780163136220,43.21,73862.74,0.1,0.971,3e-05,3.22833]
[1780163136301,43.21,73863.95,0.1,0.97104,3e-05,3.22485]
[1780163138223,43.21,73865.51,0.1,0.97109,3e-05,3.22037]
[1780163144165,43.21,73866.86,0.1,0.97113,3e-05,3.21644]
[1780163144223,43.21,73866.86,0.1,0.97113,3e-05,3.21644]
[1780163144289,43.21,73866.86,0.1,0.97113,3e-05,3.21644]
[1780163144324,43.21,73867.05,0.1,0.97113,3e-05,3.21589]
[1780163144471,43.21,73867.05,0.1,0.97113,3e-05,3.21589]
[1780163150411,43.21,73867.63,0.1,0.97115,3e-05,3.2142]
[1780163156452,43.21,73867.66,0.1,0.97115,3e-05,3.21411]
[1780163160644,43.21,73868.52,0.1,0.97118,3e-05,3.21166]
[1780163160722,43.21,73868.52,0.1,0.97118,3e-05,3.21166]
[1780163162049,43.21,73869.45,0.1,0.97121,3e-05,3.20903]
[1780163162222,43.21,73869.45,0.1,0.97121,3e-05,3.20903]
[1780163162225,43.21,73869.7,0.1,0.97122,3e-05,3.20833]
[1780163169161,43.21,73870.48,0.1,0.97124,3e-05,3.20616]
[1780163169224,43.21,73870.48,0.1,0.97124,3e-05,3.20616]
[1780163170442,43.21,73873.07,0.1,0.97132,3e-05,3.19886]
[1780163170475,43.21,73873.07,0.1,0.97132,3e-05,3.19886]
[1780163170552,43.21,73873.11,0.1,0.97132,3e-05,3.19877]
[1780163173253,43.21,73873.11,0.1,0.97132,3e-05,3.19877]
[1780163173473,43.22,73875.63,0.1,0.9714,3e-05,3.19172]
[1780163178008,43.22,73877.64,0.1,0.97146,3e-05,3.18607]
[1780163178222,43.22,73877.64,0.1,0.97146,3e-05,3.18607]
[1780163180079,43.22,73877.13,0.1,0.97144,3e-05,3.18771]
[1780163180222,43.22,73877.13,0.1,0.97144,3e-05,3.18771]
[1780163180240,43.22,73877.52,0.1,0.97145,3e-05,3.18669]
[1780163187671,43.22,73876.72,0.1,0.97143,3e-05,3.18925]
[1780163191086,43.22,73876.76,0.1,0.97143,3e-05,3.18918]
[1780163191219,43.22,73876.76,0.1,0.97143,3e-05,3.18918]
[1780163195981,43.22,73878.9,0.1,0.97152,3e-05,3.18019]
[1780163196197,43.22,73878.9,0.1,0.97152,3e-05,3.18019]
[1780163196224,43.22,73878.9,0.1,0.97152,3e-05,3.18019]
[1780163196238,43.22,73879.08,0.1,0.97152,3e-05,3.17979]
[1780163201769,43.22,73879.49,0.1,0.97153,3e-05,3.17889]
[1780163207123,43.22,73879.62,0.1,0.97153,3e-05,3.17868]
[1780163207219,43.22,73879.62,0.1,0.97153,3e-05,3.17868]
[1780163207225,43.22,73879.57,0.1,0.97153,3e-05,3.17926]
[1780163210998,43.22,73880.1,0.1,0.97154,3e-05,3.17787]
[1780163211220,43.22,73880.1,0.1,0.97154,3e-05,3.17787]
[1780163216874,43.22,73882.41,0.1,0.97161,3e-05,3.17181]
[1780163222919,43.23,73886.19,0.1,0.97172,3e-05,3.16147]
[1780163223804,43.23,73886.19,0.1,0.97172,3e-05,3.16147]
[1780163223971,43.23,73886.19,0.1,0.97172,3e-05,3.16147]
[1780163224919,43.23,73888.4,0.1,0.97179,3e-05,3.1554]
[1780163224976,43.23,73888.4,0.1,0.97179,3e-05,3.1554]
[1780163225020,43.23,73889.48,0.1,0.97182,3e-05,3.15246]
[1780163226947,43.23,73897.05,0.1,0.97205,3e-05,3.13145]
[1780163230603,43.23,73898.02,0.1,0.97207,3e-05,3.12913]
[1780163230719,43.23,73898.02,0.1,0.97207,3e-05,3.12913]
[1780163236011,43.23,73899.14,0.1,0.9721,3e-05,3.12677]
[1780163238774,43.23,73901.89,0.1,0.97218,3e-05,3.11938]
[1780163238973,43.23,73901.89,0.1,0.97218,3e-05,3.11938]
[1780163239032,43.23,73902.14,0.1,0.97219,3e-05,3.11883]
[1780163244228,43.24,73899.69,0.1,0.97211,3e-05,3.12624]
[1780163248540,43.24,73899.56,0.1,0.97209,3e-05,3.12726]
[1780163248725,43.24,73899.56,0.1,0.97209,3e-05,3.12726]
[1780163249105,43.24,73899.5,0.1,0.97209,3e-05,3.12756]
[1780163250119,43.24,73892.69,0.1,0.97187,3e-05,3.14789]
[1780163251122,43.25,73879.85,0.1,0.97149,3e-05,3.18181]
[1780163252128,43.25,73876.89,0.1,0.9714,3e-05,3.19022]
[1780163257164,43.25,73876.52,0.1,0.97139,3e-05,3.19136]
[1780163257759,43.25,73876.52,0.1,0.97139,3e-05,3.19136]
[1780163257971,43.25,73876.52,0.1,0.97139,3e-05,3.19136]
[1780163263206,43.25,73879.11,0.1,0.97147,3e-05,3.18418]
[1780163268416,43.25,73879.54,0.1,0.97148,3e-05,3.18313]
[1780163268473,43.25,73879.54,0.1,0.97148,3e-05,3.18313]
[1780163269247,43.25,73879.42,0.1,0.97147,3e-05,3.18355]
[1780163270864,43.25,73879.42,0.1,0.97147,3e-05,3.18355]
[1780163270974,43.25,73879.42,0.1,0.97147,3e-05,3.18355]
[1780163276297,43.25,73879.47,0.1,0.97147,3e-05,3.1837]
[1780163281332,43.25,73879.66,0.1,0.97148,3e-05,3.18338]
[1780163282663,43.25,73879.52,0.1,0.97147,3e-05,3.18383]
[1780163282722,43.25,73879.52,0.1,0.97147,3e-05,3.18383]
[1780163283879,43.25,73879.52,0.1,0.97147,3e-05,3.18383]
[1780163283972,43.25,73879.52,0.1,0.97147,3e-05,3.18383]
[1780163284353,43.25,73879.66,0.1,0.97147,3e-05,3.18352]
[1780163289388,43.25,73877.81,0.1,0.97141,3e-05,3.18895]
[1780163292219,43.25,73876.89,0.1,0.97139,3e-05,3.19163]
[1780163292481,43.25,73876.89,0.1,0.97139,3e-05,3.19163]
[1780163292252,43.25,73876.89,0.1,0.97138,3e-05,3.19167]
[1780163293941,43.25,73876.89,0.1,0.97138,3e-05,3.19167]
[1780163293970,43.25,73876.89,0.1,0.97138,3e-05,3.19167]
[1780163302479,43.26,73876.76,0.1,0.97137,3e-05,3.19265]
[1780163306508,43.26,73872.55,0.1,0.97124,3e-05,3.20474]
[1780163308612,43.26,73873.88,0.1,0.97128,3e-05,3.201]
[1780163308724,43.26,73873.88,0.1,0.97128,3e-05,3.201]
[1780163309529,43.26,73873.89,0.1,0.97128,3e-05,3.20099]
[1780163310700,43.26,73873.89,0.1,0.97128,3e-05,3.20099]
[1780163310724,43.26,73873.89,0.1,0.97128,3e-05,3.20099]
[1780163312550,43.26,73885.03,0.1,0.97165,3e-05,3.1664]
[1780163313557,43.26,73888.42,0.1,0.97176,3e-05,3.15694]
[1780163314752,43.26,73888.42,0.1,0.97176,3e-05,3.15694]
[1780163314973,43.26,73888.42,0.1,0.97176,3e-05,3.15694]
[1780163315074,43.26,73889.71,0.1,0.97179,3e-05,3.15352]
[1780163317156,43.26,73890.47,0.1,0.97182,3e-05,3.15138]
[1780163317224,43.26,73890.47,0.1,0.97182,3e-05,3.15138]
[1780163323422,43.26,73892.24,0.1,0.97187,3e-05,3.14695]
[1780163323474,43.26,73892.24,0.1,0.97187,3e-05,3.14695]
[1780163323463,43.26,73892.29,0.1,0.97185,3e-05,3.14815]
[1780163325560,43.26,73892.29,0.1,0.97185,3e-05,3.14815]
[1780163325722,43.26,73892.29,0.1,0.97185,3e-05,3.14815]
[1780163332483,43.27,73892.39,0.1,0.97185,3e-05,3.14852]
[1780163332525,43.27,73892.14,0.1,0.97184,3e-05,3.14954]
[1780163332722,43.27,73892.14,0.1,0.97184,3e-05,3.14954]
[1780163334049,43.27,73892.05,0.1,0.97184,3e-05,3.14979]
[1780163334221,43.27,73892.05,0.1,0.97184,3e-05,3.14979]
[1780163338732,43.27,73895.28,0.1,0.97193,3e-05,3.14136]
[1780163340853,43.27,73897.52,0.1,0.97198,3e-05,3.13624]
[1780163340971,43.27,73897.52,0.1,0.97198,3e-05,3.13624]
[1780163341073,43.28,73897.99,0.1,0.97197,3e-05,3.13735]
[1780163344774,43.29,73901.05,0.1,0.97204,3e-05,3.13135]
[1780163346831,43.3,73902.22,0.1,0.97206,3e-05,3.12935]
[1780163346972,43.3,73902.22,0.1,0.97206,3e-05,3.12935]
[1780163352221,43.31,73903.82,0.1,0.97208,3e-05,3.12782]
[1780163352472,43.31,73903.82,0.1,0.97208,3e-05,3.12782]
[1780163352504,43.32,73903.13,0.1,0.97204,3e-05,3.13119]
[1780163354845,43.32,73906.65,0.1,0.97214,3e-05,3.12163]
[1780163355908,43.32,73906.65,0.1,0.97214,3e-05,3.12163]
[1780163355971,43.32,73906.65,0.1,0.97214,3e-05,3.12163]
[1780163359880,43.34,73910.86,0.1,0.97221,3e-05,3.11546]
[1780163361052,43.34,73910.86,0.1,0.97221,3e-05,3.11546]
[1780163361221,43.34,73910.86,0.1,0.97221,3e-05,3.11546]
[1780163361322,43.35,73911.19,0.1,0.97219,3e-05,3.11748]
[1780163362992,43.35,73911.2,0.1,0.97219,3e-05,3.11746]
[1780163363220,43.35,73911.2,0.1,0.97219,3e-05,3.11746]
[1780163369951,43.35,73911.27,0.1,0.97218,3e-05,3.11845]
[1780163373041,43.36,73911.15,0.1,0.9722,3e-05,3.11594]
[1780163373219,43.36,73911.15,0.1,0.9722,3e-05,3.11594]
[1780163373496,43.36,73911.09,0.1,0.97219,3e-05,3.11669]
[1780163375099,43.36,73911.13,0.1,0.97219,3e-05,3.11658]
[1780163375221,43.36,73911.13,0.1,0.97219,3e-05,3.11658]
[1780163383042,43.36,73911.25,0.1,0.97218,3e-05,3.11776]
[1780163388078,43.37,73910.4,0.1,0.97215,3e-05,3.12087]
[1780163388854,43.37,73910.4,0.1,0.97215,3e-05,3.12087]
[1780163388969,43.37,73910.4,0.1,0.97215,3e-05,3.12087]
[1780163389071,43.37,73910.4,0.1,0.97214,3e-05,3.12102]
[1780163392363,43.37,73910.4,0.1,0.97214,3e-05,3.12102]
[1780163392472,43.37,73910.4,0.1,0.97214,3e-05,3.12102]
[1780163399155,43.38,73910.17,0.1,0.97211,3e-05,3.12441]
[1780163404913,43.38,73909.89,0.1,0.97209,3e-05,3.12576]
[1780163404972,43.38,73909.89,0.1,0.97209,3e-05,3.12576]
[1780163405015,43.38,73909.89,0.1,0.97209,3e-05,3.1259]
[1780163405836,43.38,73909.89,0.1,0.97209,3e-05,3.1259]
[1780163405970,43.38,73909.89,0.1,0.97209,3e-05,3.1259]
[1780163411349,43.38,73909.4,0.1,0.97207,3e-05,3.12769]
[1780163417281,43.39,73910.21,0.1,0.97208,3e-05,3.12684]
[1780163419889,43.39,73909.65,0.1,0.97206,3e-05,3.12868]
[1780163419969,43.39,73909.65,0.1,0.97206,3e-05,3.12868]
[1780163420302,43.39,73909.77,0.1,0.97206,3e-05,3.12849]
[1780163421704,43.39,73909.8,0.1,0.97206,3e-05,3.12855]
[1780163421724,43.39,73909.8,0.1,0.97206,3e-05,3.12855]
[1780163427351,43.39,73910.65,0.1,0.97208,3e-05,3.12702]
[1780163431680,43.39,73910.83,0.1,0.97208,3e-05,3.12681]
[1780163431726,43.39,73910.83,0.1,0.97208,3e-05,3.12681]
[1780163432386,43.4,73910.66,0.1,0.9721,3e-05,3.12456]
[1780163436042,43.4,73910.58,0.1,0.97209,3e-05,3.12523]
[1780163436226,43.4,73910.58,0.1,0.97209,3e-05,3.12523]
[1780163441449,43.4,73910.71,0.1,0.97209,3e-05,3.12574]
[1780163446484,43.43,73910.46,0.1,0.97201,3e-05,3.13333]
[1780163448498,43.44,73907.65,0.1,0.97189,3e-05,3.14374]
[1780163450899,43.45,73907.69,0.1,0.97187,3e-05,3.14582]
[1780163450973,43.45,73907.69,0.1,0.97187,3e-05,3.14582]
[1780163451519,43.45,73907.77,0.1,0.97186,3e-05,3.14668]
[1780163453185,43.45,73908.56,0.1,0.97187,3e-05,3.14554]
[1780163453219,43.45,73908.56,0.1,0.97187,3e-05,3.14554]
[1780163458568,43.46,73909.05,0.1,0.97186,3e-05,3.14675]
[1780163463603,43.47,73909.22,0.1,0.97186,3e-05,3.14682]
[1780163466723,43.47,73909.3,0.1,0.97186,3e-05,3.14691]
[1780163466970,43.47,73909.3,0.1,0.97186,3e-05,3.14691]
[1780163469181,43.47,73909.3,0.1,0.97186,3e-05,3.14691]
[1780163469220,43.47,73909.3,0.1,0.97186,3e-05,3.14691]
[1780163469283,43.47,73909.3,0.1,0.97186,3e-05,3.14723]
[1780163474680,43.47,73909.16,0.1,0.97185,3e-05,3.14815]
[1780163479715,43.47,73906.93,0.1,0.97177,3e-05,3.15489]
[1780163481729,43.47,73894.1,0.1,0.97138,3e-05,3.19109]
[1780163482807,43.47,73894.1,0.1,0.97138,3e-05,3.19109]
[1780163482969,43.47,73894.1,0.1,0.97138,3e-05,3.19109]
[1780163483390,43.47,73891.76,0.1,0.9713,3e-05,3.19774]
[1780163486684,43.47,73889.76,0.1,0.97124,3e-05,3.20341]
[1780163486721,43.47,73887.88,0.1,0.97118,3e-05,3.20874]
[1780163488281,43.47,73888.05,0.1,0.97119,3e-05,3.20826]
[1780163488477,43.47,73888.05,0.1,0.97119,3e-05,3.20826]
[1780163488574,43.47,73888.0,0.1,0.97119,3e-05,3.2084]
[1780163493814,43.47,73888.17,0.1,0.97122,3e-05,3.20475]
[1780163497061,43.47,73888.02,0.1,0.97121,3e-05,3.20519]
[1780163497223,43.47,73888.02,0.1,0.97121,3e-05,3.20519]
[1780163502877,43.47,73888.02,0.1,0.97121,3e-05,3.20522]
[1780163507912,43.47,73895.83,0.1,0.97146,3e-05,3.1832]
[1780163509212,43.47,73895.83,0.1,0.97146,3e-05,3.1832]
[1780163509225,43.47,73895.83,0.1,0.97146,3e-05,3.1832]
[1780163509313,43.48,73896.86,0.1,0.97148,3e-05,3.18112]
[1780163511940,43.49,73903.49,0.1,0.97164,3e-05,3.16605]
[1780163512861,43.49,73903.49,0.1,0.97164,3e-05,3.16605]
[1780163512971,43.49,73903.49,0.1,0.97164,3e-05,3.16605]
[1780163513669,43.49,73903.49,0.1,0.97164,3e-05,3.16605]
[1780163513720,43.49,73903.49,0.1,0.97164,3e-05,3.16605]
[1780163513955,43.49,73903.59,0.1,0.97164,3e-05,3.16648]
[1780163518990,43.5,73904.05,0.1,0.97163,3e-05,3.1669]
[1780163522012,43.5,73907.89,0.1,0.97174,3e-05,3.15718]
[1780163524358,43.5,73907.82,0.1,0.97173,3e-05,3.15772]
[1780163524472,43.5,73907.82,0.1,0.97173,3e-05,3.15772]
[1780163530068,43.51,73909.03,0.1,0.97175,3e-05,3.15656]
[1780163535103,43.52,73909.52,0.1,0.97175,3e-05,3.1567]
[1780163537135,43.52,73909.63,0.1,0.97175,3e-05,3.15647]
[1780163537221,43.52,73909.63,0.1,0.97175,3e-05,3.15647]
[1780163537236,43.52,73909.63,0.1,0.97175,3e-05,3.15662]
[1780163540425,43.52,73909.63,0.1,0.97175,3e-05,3.15662]
[1780163540473,43.52,73909.63,0.1,0.97175,3e-05,3.15662]
[1780163546180,43.52,73910.35,0.1,0.97176,3e-05,3.1555]
[1780163551687,43.53,73910.38,0.1,0.97175,3e-05,3.15608]
[1780163551720,43.53,73910.38,0.1,0.97175,3e-05,3.15608]
[1780163552223,43.53,73909.91,0.1,0.97176,3e-05,3.15439]
[1780163554030,43.53,73910.0,0.1,0.97177,3e-05,3.15422]
[1780163554228,43.53,73910.0,0.1,0.97177,3e-05,3.15422]
[1780163559344,43.53,73908.41,0.1,0.97171,3e-05,3.15906]
[1780163559472,43.53,73908.41,0.1,0.97171,3e-05,3.15906]
[1780163559725,43.53,73905.92,0.1,0.97164,3e-05,3.16609]
[1780163560279,43.53,73908.1,0.1,0.9717,3e-05,3.16005]
[1780163562257,43.53,73908.75,0.1,0.97172,3e-05,3.15831]
[1780163562470,43.53,73908.75,0.1,0.97172,3e-05,3.15831]
[1780163567328,43.53,73910.84,0.1,0.97178,3e-05,3.15292]
[1780163576490,43.53,73910.9,0.1,0.97178,3e-05,3.15292]
[1780163576722,43.53,73910.9,0.1,0.97178,3e-05,3.15292]
[1780163576647,43.53,73910.9,0.1,0.97177,3e-05,3.15347]
[1780163577400,43.53,73910.84,0.1,0.97177,3e-05,3.15372]
[1780163577872,43.53,73910.84,0.1,0.97177,3e-05,3.15372]
[1780163577970,43.53,73910.84,0.1,0.97177,3e-05,3.15372]
[1780163583442,43.54,73910.34,0.1,0.97175,3e-05,3.15555]
[1780163588477,43.53,73909.99,0.1,0.97176,3e-05,3.155]
[1780163591150,43.53,73909.73,0.1,0.97175,3e-05,3.15542]
[1780163591219,43.53,73909.73,0.1,0.97175,3e-05,3.15542]
[1780163591498,43.53,73909.93,0.1,0.97177,3e-05,3.15426]
[1780163592397,43.53,73909.93,0.1,0.97177,3e-05,3.15426]
[1780163592470,43.53,73909.93,0.1,0.97177,3e-05,3.15426]
[1780163597134,43.52,73910.89,0.1,0.97181,3e-05,3.15009]
[1780163597223,43.52,73910.89,0.1,0.97181,3e-05,3.15009]
[1780163597466,43.52,73910.89,0.1,0.97181,3e-05,3.15009]
[1780163597721,43.52,73910.89,0.1,0.97181,3e-05,3.15009]
[1780163597823,43.52,73910.77,0.1,0.97181,3e-05,3.15013]
[1780163599554,43.52,73913.12,0.1,0.97189,3e-05,3.143]
[1780163604589,43.53,73912.1,0.1,0.97183,3e-05,3.14797]
[1780163606342,43.53,73912.83,0.1,0.97185,3e-05,3.14635]
[1780163606472,43.53,73912.83,0.1,0.97185,3e-05,3.14635]
[1780163606603,43.53,73911.23,0.1,0.97181,3e-05,3.15053]
[1780163613652,43.52,73910.77,0.1,0.97184,3e-05,3.14663]
[1780163618417,43.51,73910.52,0.1,0.97184,3e-05,3.14649]
[1780163619860,43.51,73910.55,0.1,0.97185,3e-05,3.14558]
[1780163619970,43.51,73910.55,0.1,0.97185,3e-05,3.14558]
[1780163629280,43.5,73909.77,0.1,0.97185,3e-05,3.14531]
[1780163629472,43.5,73909.77,0.1,0.97185,3e-05,3.14531]
[1780163634799,43.5,73908.59,0.1,0.97184,3e-05,3.14697]
[1780163639834,43.49,73908.33,0.1,0.97184,3e-05,3.14634]
[1780163644275,43.49,73908.57,0.1,0.97186,3e-05,3.1446]
[1780163644470,43.49,73908.57,0.1,0.97186,3e-05,3.1446]
[1780163650911,43.48,73908.43,0.1,0.97188,3e-05,3.14314]
[1780163655946,43.47,73908.39,0.1,0.97189,3e-05,3.14196]
[1780163659472,43.47,73908.9,0.1,0.97191,3e-05,3.14028]
[1780163659722,43.47,73908.9,0.1,0.97191,3e-05,3.14028]
[1780163665009,43.47,73910.1,0.1,0.97197,3e-05,3.13494]
[1780163669690,43.46,73910.28,0.1,0.97198,3e-05,3.13371]
[1780163669720,43.46,73910.28,0.1,0.97198,3e-05,3.13371]
[1780163675084,43.46,73912.13,0.1,0.97208,3e-05,3.12375]
[1780163675963,43.46,73912.13,0.1,0.97208,3e-05,3.12375]
[1780163675971,43.46,73912.13,0.1,0.97208,3e-05,3.12375]
[1780163681126,43.45,73911.7,0.1,0.97208,3e-05,3.12359]
[1780163687168,43.45,73910.73,0.1,0.97207,3e-05,3.12495]
[1780163688175,43.44,73908.06,0.1,0.97199,3e-05,3.13215]
[1780163690090,43.44,73908.63,0.1,0.97201,3e-05,3.13034]
[1780163690223,43.44,73908.63,0.1,0.97201,3e-05,3.13034]
[1780163698245,43.44,73908.54,0.1,0.97203,3e-05,3.12848]
[1780163703280,43.43,73908.77,0.1,0.97205,3e-05,3.12669]
[1780163706300,43.43,73910.3,0.1,0.9721,3e-05,3.12175]
[1780163713339,43.43,73910.36,0.1,0.97211,3e-05,3.12115]
[1780163713470,43.43,73910.36,0.1,0.97211,3e-05,3.12115]
[1780163719393,43.42,73909.57,0.1,0.97211,3e-05,3.12073]
[1780163721428,43.42,73909.78,0.1,0.97212,3e-05,3.11992]
[1780163721471,43.42,73909.78,0.1,0.97212,3e-05,3.11992]
[1780163724428,43.41,73911.57,0.1,0.97218,3e-05,3.11409]
[1780163727448,43.41,73913.65,0.1,0.97225,3e-05,3.10771]
[1780163728456,43.41,73919.8,0.1,0.97244,3e-05,3.09051]
[1780163729235,43.41,73919.8,0.1,0.97244,3e-05,3.09051]
[1780163729472,43.41,73919.8,0.1,0.97244,3e-05,3.09051]
[1780163729553,43.41,73921.32,0.1,0.97249,3e-05,3.08615]
[1780163737519,43.4,73921.66,0.1,0.97254,3e-05,3.08085]
[1780163739533,43.4,73914.39,0.1,0.97232,3e-05,3.10061]
[1780163740540,43.4,73912.67,0.1,0.97227,3e-05,3.10518]
[1780163742666,43.4,73912.71,0.1,0.97228,3e-05,3.10487]
[1780163742730,43.4,73912.71,0.1,0.97228,3e-05,3.10487]
[1780163748783,43.4,73912.46,0.1,0.97228,3e-05,3.10438]
[1780163748970,43.4,73912.46,0.1,0.97228,3e-05,3.10438]
[1780163754641,43.39,73911.87,0.1,0.97228,3e-05,3.10465]
[1780163759676,43.39,73911.65,0.1,0.97228,3e-05,3.10429]
[1780163763704,43.39,73913.15,0.1,0.97233,3e-05,3.09939]
[1780163767435,43.38,73913.29,0.1,0.97234,3e-05,3.09845]
[1780163767469,43.38,73913.29,0.1,0.97234,3e-05,3.09845]
[1780163773496,43.38,73913.25,0.1,0.97235,3e-05,3.09766]
[1780163773722,43.38,73913.25,0.1,0.97235,3e-05,3.09766]
[1780163773774,43.38,73909.99,0.1,0.97226,3e-05,3.10633]
[1780163778809,43.37,73908.99,0.1,0.97224,3e-05,3.10812]
[1780163780168,43.37,73908.54,0.1,0.97223,3e-05,3.10917]
[1780163780223,43.37,73908.54,0.1,0.97223,3e-05,3.10917]
[1780163785858,43.37,73908.6,0.1,0.97224,3e-05,3.10781]
[1780163791900,43.36,73908.64,0.1,0.97228,3e-05,3.10342]
[1780163794454,43.36,73908.42,0.1,0.97228,3e-05,3.10366]
[1780163794470,43.36,73908.42,0.1,0.97228,3e-05,3.10366]
[1780163799956,43.36,73908.57,0.1,0.9723,3e-05,3.10215]
[1780163800963,43.36,73906.52,0.1,0.97224,3e-05,3.10766]
[1780163801528,43.36,73906.52,0.1,0.97224,3e-05,3.10766]
[1780163801723,43.36,73906.52,0.1,0.97224,3e-05,3.10766]
[1780163807005,43.35,73905.83,0.1,0.97223,3e-05,3.10845]
[1780163811725,43.35,73906.36,0.1,0.97225,3e-05,3.10624]
[1780163811969,43.35,73906.36,0.1,0.97225,3e-05,3.10624]
[1780163817074,43.35,73906.65,0.1,0.97227,3e-05,3.10437]
[1780163822110,43.34,73906.7,0.1,0.97228,3e-05,3.10337]
[1780163827145,43.34,73907.23,0.1,0.97231,3e-05,3.10106]
[1780163829546,43.34,73907.23,0.1,0.97231,3e-05,3.10106]
[1780163829735,43.34,73907.23,0.1,0.97231,3e-05,3.10106]
[1780163836209,43.33,73907.55,0.1,0.97233,3e-05,3.0987]
[1780163841336,43.33,73907.65,0.1,0.97234,3e-05,3.09779]
[1780163841471,43.33,73907.65,0.1,0.97234,3e-05,3.09779]
[1780163841572,43.33,73912.65,0.1,0.97249,3e-05,3.08367]
[1780163847286,43.33,73912.28,0.1,0.97249,3e-05,3.08402]
[1780163852321,43.33,73912.14,0.1,0.97252,3e-05,3.08059]
[1780163856057,43.32,73912.68,0.1,0.97254,3e-05,3.07884]
[1780163856221,43.32,73913.31,0.1,0.97256,3e-05,3.07697]
[1780163862396,43.32,73913.8,0.1,0.97258,3e-05,3.07474]
[1780163867001,43.32,73914.21,0.1,0.9726,3e-05,3.07324]
[1780163867220,43.32,73914.5,0.1,0.97261,3e-05,3.07219]
[1780163872466,43.32,73915.23,0.1,0.97264,3e-05,3.06958]
[1780163877502,43.31,73915.31,0.1,0.97265,3e-05,3.06876]
[1780163882535,43.31,73915.46,0.1,0.97266,3e-05,3.06774]
[1780163890592,43.31,73915.89,0.1,0.97268,3e-05,3.06549]
[1780163895276,43.31,73915.89,0.1,0.97268,3e-05,3.06549]
[1780163895469,43.31,73915.89,0.1,0.97268,3e-05,3.06549]
[1780163904981,43.3,73917.32,0.1,0.97274,3e-05,3.06061]
[1780163905720,43.3,73917.95,0.1,0.97276,3e-05,3.05821]
[1780163913758,43.3,73917.72,0.1,0.97279,3e-05,3.05476]
[1780163920803,43.29,73917.86,0.1,0.9728,3e-05,3.05363]
[1780163926846,43.29,73917.79,0.1,0.97281,3e-05,3.05318]
[1780163932887,43.29,73917.59,0.1,0.97281,3e-05,3.05309]
[1780163939937,43.29,73917.67,0.1,0.97282,3e-05,3.05212]
[1780163944220,43.28,73918.5,0.1,0.97285,3e-05,3.04942]
[1780163950010,43.28,73919.29,0.1,0.97288,3e-05,3.04666]
[1780163960077,43.28,73919.29,0.1,0.97289,3e-05,3.04569]
[1780163964212,43.28,73919.29,0.1,0.97289,3e-05,3.04569]
[1780163964221,43.28,73919.48,0.1,0.9729,3e-05,3.04479]
[1780163978203,43.27,73919.11,0.1,0.97293,3e-05,3.04136]
[1780163985025,43.27,73919.13,0.1,0.97293,3e-05,3.04113]
[1780163986221,43.27,73919.13,0.1,0.97294,3e-05,3.04068]
[1780163996329,43.27,73919.36,0.1,0.97295,3e-05,3.03911]
[1780164001365,43.26,73918.28,0.1,0.97292,3e-05,3.04166]
[1780164003379,43.26,73916.35,0.1,0.97287,3e-05,3.04678]
[1780164005972,43.26,73916.31,0.1,0.97287,3e-05,3.04679]
[1780164006221,43.26,73916.31,0.1,0.97287,3e-05,3.04679]
[1780164011435,43.26,73916.8,0.1,0.97289,3e-05,3.04478]
[1780164019491,43.26,73916.29,0.1,0.97288,3e-05,3.04541]
[1780164021175,43.26,73916.29,0.1,0.97288,3e-05,3.04541]
[1780164021219,43.26,73916.29,0.1,0.97288,3e-05,3.04541]
[1780164027547,43.25,73919.74,0.1,0.97299,3e-05,3.03517]
[1780164029873,43.25,73919.74,0.1,0.97299,3e-05,3.03517]
[1780164029971,43.25,73919.74,0.1,0.97299,3e-05,3.03517]
[1780164036610,43.25,73919.92,0.1,0.97303,3e-05,3.03085]
[1780164038326,43.25,73919.93,0.1,0.97303,3e-05,3.03075]
[1780164038471,43.25,73919.93,0.1,0.97303,3e-05,3.03075]
[1780164040398,43.25,73919.9,0.1,0.97303,3e-05,3.03076]
[1780164051112,43.25,73919.01,0.1,0.97301,3e-05,3.0328]
[1780164055744,43.25,73916.47,0.1,0.97294,3e-05,3.039]
[1780164057904,43.25,73916.33,0.1,0.97294,3e-05,3.03932]
[1780164057972,43.25,73916.33,0.1,0.97294,3e-05,3.03932]
[1780164063799,43.24,73915.5,0.1,0.97292,3e-05,3.0411]
[1780164068968,43.24,73915.74,0.1,0.97293,3e-05,3.04015]
[1780164075175,43.24,73915.69,0.1,0.97294,3e-05,3.03985]
[1780164075223,43.24,73915.69,0.1,0.97294,3e-05,3.03985]
[1780164083641,43.24,73916.04,0.1,0.97295,3e-05,3.03867]
[1780164083720,43.24,73916.04,0.1,0.97295,3e-05,3.03867]
[1780164094016,43.24,73916.23,0.1,0.97299,3e-05,3.03382]
[1780164101065,43.23,73916.09,0.1,0.97299,3e-05,3.03375]
[1780164105530,43.23,73916.09,0.1,0.97299,3e-05,3.03375]
[1780164105721,43.23,73916.09,0.1,0.97299,3e-05,3.03375]
[1780164116170,43.23,73915.87,0.1,0.973,3e-05,3.03343]
[1780164120198,43.23,73911.69,0.1,0.97288,3e-05,3.04462]
[1780164122212,43.23,73910.21,0.1,0.97283,3e-05,3.04851]
[1780164127247,43.23,73910.05,0.1,0.97283,3e-05,3.0485]
[1780164132676,43.23,73909.96,0.1,0.97283,3e-05,3.0484]
[1780164132724,43.23,73909.96,0.1,0.97283,3e-05,3.0484]
[1780164138325,43.22,73913.49,0.1,0.97295,3e-05,3.03812]
[1780164139877,43.22,73914.6,0.1,0.97298,3e-05,3.03501]
[1780164139971,43.22,73914.6,0.1,0.97298,3e-05,3.03501]
[1780164141504,43.22,73914.63,0.1,0.97298,3e-05,3.03487]
[1780164147388,43.22,73915.32,0.1,0.97301,3e-05,3.03258]
[1780164152428,43.22,73915.87,0.1,0.97305,3e-05,3.02775]
[1780164152471,43.22,73915.87,0.1,0.97305,3e-05,3.02775]
[1780164158465,43.22,73916.96,0.1,0.97309,3e-05,3.02446]
[1780164161062,43.22,73917.0,0.1,0.97309,3e-05,3.02431]
[1780164161221,43.22,73917.0,0.1,0.97309,3e-05,3.02431]
[1780164166521,43.22,73917.08,0.1,0.97309,3e-05,3.02379]
[1780164171556,43.22,73917.1,0.1,0.9731,3e-05,3.02352]
[1780164177395,43.22,73917.1,0.1,0.9731,3e-05,3.02344]
[1780164177471,43.22,73917.64,0.1,0.97311,3e-05,3.02184]
[1780164182633,43.22,73919.5,0.1,0.97317,3e-05,3.01655]
[1780164183683,43.22,73919.5,0.1,0.97317,3e-05,3.01655]
[1780164183726,43.22,73919.5,0.1,0.97317,3e-05,3.01655]
[1780164189684,43.21,73920.36,0.1,0.9732,3e-05,3.01401]
[1780164194470,43.21,73919.73,0.1,0.97319,3e-05,3.01506]
[1780164194721,43.21,73919.73,0.1,0.97319,3e-05,3.01506]
[1780164200761,43.2,73920.11,0.1,0.97324,3e-05,3.0099]
[1780164204442,43.2,73920.11,0.1,0.97324,3e-05,3.0099]
[1780164204471,43.19,73920.52,0.1,0.97327,3e-05,3.00703]
[1780164209824,43.18,73923.49,0.1,0.9734,3e-05,2.99553]
[1780164211274,43.18,73923.49,0.1,0.9734,3e-05,2.99553]
[1780164211321,43.17,73925.85,0.1,0.9735,3e-05,2.98493]
[1780164211471,43.17,73925.85,0.1,0.9735,3e-05,2.98493]
[1780164214513,43.17,73924.64,0.1,0.97348,3e-05,2.98713]
[1780164220231,43.15,73924.06,0.1,0.9735,3e-05,2.98548]
[1780164220472,43.15,73924.06,0.1,0.9735,3e-05,2.98495]
[1780164221908,43.15,73926.0,0.1,0.97357,3e-05,2.97863]
[1780164228336,43.14,73925.89,0.1,0.97359,3e-05,2.97684]
[1780164228472,43.14,73925.89,0.1,0.97359,3e-05,2.97684]
[1780164234019,43.13,73925.85,0.1,0.97363,3e-05,2.97333]
[1780164236353,43.12,73926.47,0.1,0.97366,3e-05,2.97062]
[1780164236470,43.12,73926.47,0.1,0.97366,3e-05,2.97062]
[1780164237015,43.12,73930.38,0.1,0.97378,3e-05,2.95905]
[1780164242050,43.11,73931.88,0.1,0.97385,3e-05,2.95259]
[1780164246083,43.1,73927.29,0.1,0.97374,3e-05,2.96306]
[1780164246672,43.1,73927.29,0.1,0.97374,3e-05,2.96306]
[1780164247090,43.1,73925.05,0.1,0.97368,3e-05,2.96861]
[1780164248326,43.1,73925.05,0.1,0.97368,3e-05,2.96861]
[1780164248471,43.1,73925.05,0.1,0.97368,3e-05,2.96861]
[1780164250221,43.1,73925.66,0.1,0.9737,3e-05,2.96595]
[1780164250322,43.09,73925.55,0.1,0.97371,3e-05,2.96574]
[1780164251665,43.09,73924.59,0.1,0.97368,3e-05,2.96784]
[1780164257161,43.08,73925.6,0.1,0.97375,3e-05,2.96209]
[1780164261166,43.07,73925.7,0.1,0.97376,3e-05,2.96033]
[1780164261219,43.07,73925.7,0.1,0.97376,3e-05,2.96033]
[1780164261450,43.07,73925.09,0.1,0.97375,3e-05,2.96149]
[1780164263073,43.07,73924.68,0.1,0.97375,3e-05,2.9621]
[1780164263224,43.07,73924.68,0.1,0.97375,3e-05,2.9621]
[1780164269180,43.06,73925.07,0.1,0.97378,3e-05,2.9586]
[1780164274627,43.05,73925.15,0.1,0.97384,3e-05,2.95291]
[1780164275893,43.04,73925.45,0.1,0.97386,3e-05,2.95069]
[1780164275971,43.04,73925.45,0.1,0.97386,3e-05,2.95069]
[1780164276224,43.04,73925.45,0.1,0.97386,3e-05,2.95069]
[1780164276297,43.04,73925.48,0.1,0.97387,3e-05,2.95014]
[1780164281340,43.03,73925.54,0.1,0.97389,3e-05,2.94765]
[1780164283358,43.03,73925.54,0.1,0.97389,3e-05,2.94765]
[1780164283470,43.03,73925.54,0.1,0.97389,3e-05,2.94765]
[1780164289393,43.02,73923.49,0.1,0.97387,3e-05,2.94993]
[1780164289475,43.02,73923.49,0.1,0.97387,3e-05,2.94993]
[1780164289494,43.02,73918.53,0.1,0.97373,3e-05,2.96286]
[1780164290529,43.02,73918.53,0.1,0.97373,3e-05,2.96286]
[1780164290721,43.02,73917.4,0.1,0.9737,3e-05,2.96544]
[1780164291412,43.02,73917.35,0.1,0.9737,3e-05,2.96508]
[1780164296447,43.01,73917.69,0.1,0.97374,3e-05,2.96173]
[1780164301474,43.0,73917.64,0.1,0.97375,3e-05,2.9609]
[1780164306517,42.99,73917.96,0.1,0.9738,3e-05,2.95624]
[1780164310516,42.98,73917.82,0.1,0.9738,3e-05,2.95568]
[1780164310722,42.98,73917.63,0.1,0.97381,3e-05,2.95526]
[1780164310929,42.98,73917.63,0.1,0.97381,3e-05,2.95526]
[1780164310973,42.98,73917.63,0.1,0.97381,3e-05,2.95526]
[1780164311072,42.98,73917.63,0.1,0.97381,3e-05,2.95479]
[1780164315883,42.97,73917.89,0.1,0.97384,3e-05,2.95269]
[1780164321622,42.96,73917.78,0.1,0.97387,3e-05,2.94977]
[1780164328672,42.95,73918.2,0.1,0.97391,3e-05,2.94547]
[1780164333707,42.94,73918.65,0.1,0.97397,3e-05,2.939]
[1780164340637,42.93,73918.63,0.1,0.97399,3e-05,2.93733]
[1780164340724,42.93,73918.63,0.1,0.97399,3e-05,2.93733]
[1780164348812,42.91,73919.21,0.1,0.97406,3e-05,2.93115]
[1780164353848,42.91,73919.26,0.1,0.97408,3e-05,2.92898]
[1780164358882,42.9,73919.44,0.1,0.97411,3e-05,2.92648]
[1780164362803,42.89,73919.1,0.1,0.97411,3e-05,2.92621]
[1780164362975,42.89,73919.1,0.1,0.97411,3e-05,2.92621]
[1780164363690,42.89,73919.09,0.1,0.97411,3e-05,2.92584]
[1780164363721,42.89,73919.09,0.1,0.97411,3e-05,2.92584]
[1780164363792,42.89,73919.09,0.1,0.97412,3e-05,2.92544]
[1780164368957,42.88,73920.05,0.1,0.97417,3e-05,2.92089]
[1780164374222,42.88,73919.83,0.1,0.97418,3e-05,2.91955]
[1780164380515,42.87,73919.19,0.1,0.97418,3e-05,2.91933]
[1780164380572,42.86,73913.0,0.1,0.97401,3e-05,2.93521]
[1780164380722,42.86,73913.0,0.1,0.97401,3e-05,2.93521]
[1780164381300,42.86,73913.0,0.1,0.97401,3e-05,2.93521]
[1780164381473,42.86,73913.0,0.1,0.97401,3e-05,2.93521]
[1780164381571,42.86,73912.81,0.1,0.97401,3e-05,2.9353]
[1780164386078,42.86,73917.63,0.1,0.97417,3e-05,2.92066]
[1780164386714,42.86,73917.63,0.1,0.97417,3e-05,2.92066]
[1780164386735,42.86,73917.63,0.1,0.97417,3e-05,2.92066]
[1780164393385,42.85,73918.99,0.1,0.97423,3e-05,2.91505]
[1780164396786,42.84,73919.21,0.1,0.97428,3e-05,2.9095]
[1780164396971,42.84,73919.21,0.1,0.97428,3e-05,2.9095]
[1780164397628,42.84,73919.21,0.1,0.97428,3e-05,2.9095]
[1780164397721,42.84,73919.16,0.1,0.97429,3e-05,2.90888]
[1780164398163,42.84,73918.92,0.1,0.97428,3e-05,2.90914]
[1780164402759,42.83,73916.62,0.1,0.97423,3e-05,2.9138]
[1780164402970,42.83,73916.62,0.1,0.97423,3e-05,2.9138]
[1780164405212,42.83,73921.55,0.1,0.97439,3e-05,2.89944]
[1780164406094,42.83,73921.55,0.1,0.97439,3e-05,2.89944]
[1780164408912,42.82,73922.77,0.1,0.97443,3e-05,2.89512]
[1780164408972,42.82,73922.77,0.1,0.97443,3e-05,2.89512]
[1780164409276,42.82,73922.77,0.1,0.97443,3e-05,2.89512]
[1780164409471,42.82,73922.77,0.1,0.97443,3e-05,2.89512]
[1780164409559,42.82,73922.77,0.1,0.97444,3e-05,2.89477]
[1780164415354,42.81,73920.16,0.1,0.97438,3e-05,2.90003]
[1780164415474,42.81,73920.16,0.1,0.97438,3e-05,2.90003]
[1780164422332,42.77,73922.01,0.1,0.97456,3e-05,2.88311]
[1780164422678,42.77,73922.01,0.1,0.97456,3e-05,2.88311]
[1780164422722,42.77,73922.01,0.1,0.97456,3e-05,2.88311]
[1780164423513,42.77,73922.01,0.1,0.97456,3e-05,2.88311]
[1780164423572,42.75,73921.9,0.1,0.97459,3e-05,2.88025]
[1780164423721,42.75,73921.9,0.1,0.97459,3e-05,2.88025]
[1780164429384,42.68,73921.64,0.1,0.97477,3e-05,2.86338]
[1780164434418,42.63,73919.48,0.1,0.97484,3e-05,2.85615]
[1780164436407,42.62,73919.16,0.1,0.97486,3e-05,2.8545]
[1780164436471,42.62,73919.16,0.1,0.97486,3e-05,2.8545]
[1780164437278,42.61,73919.9,0.1,0.97491,3e-05,2.85006]
[1780164437471,42.61,73919.9,0.1,0.97491,3e-05,2.85006]
[1780164437505,42.6,73920.14,0.1,0.97494,3e-05,2.84703]
[1780164443481,42.55,73920.18,0.1,0.97508,3e-05,2.8334]
[1780164448516,42.51,73920.04,0.1,0.97518,3e-05,2.82352]
[1780164449251,42.51,73920.04,0.1,0.97518,3e-05,2.82352]
[1780164449471,42.51,73920.04,0.1,0.97518,3e-05,2.82352]
[1780164455463,42.47,73920.3,0.1,0.97533,3e-05,2.80873]
[1780164456566,42.46,73920.3,0.1,0.97535,3e-05,2.80702]
[1780164456726,42.45,73918.35,0.1,0.97531,3e-05,2.81049]
[1780164457609,42.45,73918.35,0.1,0.97531,3e-05,2.81049]
[1780164457725,42.45,73918.11,0.1,0.97532,3e-05,2.80938]
[1780164458586,42.44,73917.58,0.1,0.97533,3e-05,2.80907]
[1780164463621,42.44,73917.41,0.1,0.97533,3e-05,2.80866]
[1780164464276,42.44,73917.41,0.1,0.97533,3e-05,2.80866]
[1780164464474,42.44,73917.41,0.1,0.97533,3e-05,2.80866]
[1780164474700,42.43,73917.25,0.1,0.97535,3e-05,2.80728]
[1780164476519,42.43,73917.5,0.1,0.97536,3e-05,2.80647]
[1780164476723,42.43,73917.35,0.1,0.97535,3e-05,2.80671]
[1780164477409,42.43,73917.35,0.1,0.97535,3e-05,2.80671]
[1780164477472,42.43,73917.35,0.1,0.97535,3e-05,2.80671]
[1780164477721,42.43,73916.91,0.1,0.97534,3e-05,2.80772]
[1780164483763,42.42,73917.06,0.1,0.97536,3e-05,2.80644]
[1780164484813,42.42,73917.06,0.1,0.97536,3e-05,2.80644]
[1780164484968,42.42,73917.06,0.1,0.97536,3e-05,2.80644]
[1780164492600,42.42,73916.8,0.1,0.97535,3e-05,2.80656]
[1780164494220,42.42,73916.8,0.1,0.97536,3e-05,2.80587]
[1780164498976,42.42,73917.1,0.1,0.97538,3e-05,2.80441]
[1780164499220,42.42,73917.1,0.1,0.97538,3e-05,2.80441]
[1780164499328,42.42,73917.1,0.1,0.97538,3e-05,2.80441]
[1780164499470,42.42,73917.1,0.1,0.97538,3e-05,2.80441]
[1780164499572,42.41,73917.14,0.1,0.97538,3e-05,2.80404]
[1780164502896,42.41,73914.03,0.1,0.97531,3e-05,2.81061]
[1780164505988,42.4,73913.82,0.1,0.97533,3e-05,2.80839]
[1780164506221,42.4,73913.82,0.1,0.97533,3e-05,2.80839]
[1780164507561,42.39,73912.52,0.1,0.97533,3e-05,2.80903]
[1780164507724,42.39,73912.52,0.1,0.97533,3e-05,2.80903]
[1780164507572,42.38,73911.04,0.1,0.9753,3e-05,2.81147]
[1780164512966,42.36,73909.6,0.1,0.97535,3e-05,2.80628]
[1780164513974,42.36,73899.55,0.1,0.97507,3e-05,2.8328]
[1780164514982,42.35,73900.88,0.1,0.97511,3e-05,2.82907]
[1780164515988,42.35,73909.75,0.1,0.97536,3e-05,2.80538]
[1780164516995,42.35,73910.15,0.1,0.97537,3e-05,2.80418]
[1780164518433,42.35,73910.15,0.1,0.97537,3e-05,2.80418]
[1780164518470,42.35,73910.15,0.1,0.97537,3e-05,2.80418]
[1780164519349,42.35,73910.43,0.1,0.97538,3e-05,2.80316]
[1780164519471,42.35,73910.43,0.1,0.97538,3e-05,2.80316]
[1780164519567,42.35,73910.74,0.1,0.97539,3e-05,2.80221]
[1780164523038,42.35,73914.29,0.1,0.97549,3e-05,2.79244]
[1780164524375,42.35,73914.29,0.1,0.97549,3e-05,2.79244]
[1780164524469,42.35,73914.29,0.1,0.97549,3e-05,2.79244]
[1780164524475,42.35,73920.29,0.1,0.97566,3e-05,2.77641]
[1780164530087,42.35,73921.18,0.1,0.97569,3e-05,2.77362]
[1780164534836,42.35,73922.88,0.1,0.97574,3e-05,2.76881]
[1780164534970,42.35,73922.88,0.1,0.97574,3e-05,2.76881]
[1780164536584,42.35,73922.83,0.1,0.97574,3e-05,2.76886]
[1780164536721,42.35,73922.83,0.1,0.97574,3e-05,2.76886]
[1780164536685,42.34,73922.83,0.1,0.97575,3e-05,2.76868]
[1780164542171,42.34,73922.16,0.1,0.97573,3e-05,2.77]
[1780164553248,42.34,73922.42,0.1,0.97575,3e-05,2.76819]
[1780164556222,42.34,73922.34,0.1,0.97575,3e-05,2.76821]
[1780164560683,42.34,73922.41,0.1,0.97576,3e-05,2.76766]
[1780164560722,42.34,73922.41,0.1,0.97576,3e-05,2.76766]
[1780164560691,42.34,73923.03,0.1,0.97577,3e-05,2.76595]
[1780164566341,42.33,73922.82,0.1,0.97577,3e-05,2.76596]
[1780164572924,42.33,73922.94,0.1,0.97578,3e-05,2.76539]
[1780164572970,42.33,73922.94,0.1,0.97578,3e-05,2.76539]
[1780164578703,42.33,73922.9,0.1,0.97581,3e-05,2.7619]
[1780164578726,42.33,73922.9,0.1,0.97581,3e-05,2.7619]
[1780164578727,42.33,73922.68,0.1,0.9758,3e-05,2.7624]
[1780164584441,42.33,73921.93,0.1,0.97579,3e-05,2.7642]
[1780164584495,42.33,73921.93,0.1,0.97579,3e-05,2.7642]
[1780164592526,42.33,73922.38,0.1,0.97581,3e-05,2.76205]
[1780164595244,42.32,73922.44,0.1,0.97581,3e-05,2.76173]
[1780164595471,42.32,73922.44,0.1,0.97581,3e-05,2.76173]
[1780164595931,42.32,73922.51,0.1,0.97581,3e-05,2.76146]
[1780164595971,42.32,73922.51,0.1,0.97581,3e-05,2.76146]
[1780164596554,42.32,73922.56,0.1,0.97582,3e-05,2.76125]
[1780164601589,42.32,73922.61,0.1,0.97582,3e-05,2.76071]
[1780164606625,42.32,73921.93,0.1,0.97581,3e-05,2.76207]
[1780164608225,42.32,73921.36,0.1,0.97579,3e-05,2.76348]
[1780164608605,42.32,73921.36,0.1,0.97579,3e-05,2.76348]
[1780164608722,42.32,73921.36,0.1,0.97579,3e-05,2.76348]
[1780164608767,42.32,73920.7,0.1,0.97578,3e-05,2.76512]
[1780164614681,42.32,73921.57,0.1,0.97581,3e-05,2.76232]
[1780164620723,42.32,73921.4,0.1,0.97581,3e-05,2.76227]
[1780164622582,42.32,73921.4,0.1,0.97581,3e-05,2.76227]
[1780164622726,42.32,73921.4,0.1,0.97581,3e-05,2.76227]
[1780164630793,42.31,73921.44,0.1,0.97581,3e-05,2.76138]
[1780164635828,42.31,73921.43,0.1,0.97584,3e-05,2.75811]
[1780164640696,42.31,73921.59,0.1,0.97585,3e-05,2.75748]
[1780164640723,42.31,73921.59,0.1,0.97585,3e-05,2.75748]
[1780164640863,42.31,73923.5,0.1,0.9759,3e-05,2.75236]
[1780164641257,42.31,73923.5,0.1,0.9759,3e-05,2.75236]
[1780164641469,42.31,73923.5,0.1,0.9759,3e-05,2.75236]
[1780164646905,42.31,73925.59,0.1,0.97596,3e-05,2.74657]
[1780164651516,42.31,73924.64,0.1,0.97594,3e-05,2.74889]
[1780164651720,42.31,73924.64,0.1,0.97594,3e-05,2.74889]
[1780164655964,42.31,73924.51,0.1,0.97594,3e-05,2.74893]
[1780164655970,42.31,73924.51,0.1,0.97594,3e-05,2.74893]
[1780164656023,42.31,73924.47,0.1,0.97594,3e-05,2.74897]
[1780164664048,42.3,73924.7,0.1,0.97595,3e-05,2.74785]
[1780164669082,42.3,73924.66,0.1,0.97595,3e-05,2.74762]
[1780164675124,42.3,73924.72,0.1,0.97596,3e-05,2.74705]
[1780164683180,42.3,73924.83,0.1,0.97597,3e-05,2.74622]
[1780164688214,42.3,73924.76,0.1,0.97597,3e-05,2.74605]
[1780164693250,42.3,73924.73,0.1,0.976,3e-05,2.74284]
[1780164698284,42.3,73924.8,0.1,0.976,3e-05,2.74232]
[1780164704327,42.29,73924.76,0.1,0.97601,3e-05,2.74202]
[1780164705557,42.29,73924.76,0.1,0.97601,3e-05,2.74202]
[1780164705722,42.29,73924.76,0.1,0.97601,3e-05,2.74202]
[1780164710964,42.29,73924.86,0.1,0.97601,3e-05,2.74156]
[1780164716412,42.29,73924.49,0.1,0.97601,3e-05,2.74187]
[1780164721448,42.29,73924.4,0.1,0.97601,3e-05,2.7418]
[1780164726483,42.29,73922.74,0.1,0.97596,3e-05,2.74583]
[1780164727473,42.29,73922.74,0.1,0.97596,3e-05,2.74583]
[1780164727721,42.29,73922.74,0.1,0.97596,3e-05,2.74583]
[1780164727785,42.29,73919.89,0.1,0.97589,3e-05,2.7532]
[1780164728464,42.29,73919.89,0.1,0.97589,3e-05,2.7532]
[1780164728472,42.29,73919.89,0.1,0.97589,3e-05,2.7532]
[1780164728497,42.29,73919.72,0.1,0.97588,3e-05,2.75357]
[1780164733532,42.29,73919.41,0.1,0.97588,3e-05,2.75401]
[1780164736849,42.29,73919.74,0.1,0.97589,3e-05,2.75301]
[1780164736971,42.29,73919.74,0.1,0.97589,3e-05,2.75301]
[1780164742594,42.28,73919.83,0.1,0.9759,3e-05,2.75232]
[1780164747630,42.28,73919.51,0.1,0.97589,3e-05,2.75286]
[1780164748336,42.28,73919.51,0.1,0.97589,3e-05,2.75286]
[1780164748471,42.28,73919.51,0.1,0.97589,3e-05,2.75286]
[1780164748628,42.28,73919.51,0.1,0.97589,3e-05,2.75286]
[1780164748724,42.28,73919.51,0.1,0.97589,3e-05,2.75286]
[1780164748795,42.28,73919.51,0.1,0.97589,3e-05,2.7528]
[1780164754679,42.28,73920.17,0.1,0.97594,3e-05,2.7478]
[1780164755262,42.28,73920.17,0.1,0.97594,3e-05,2.7478]
[1780164755453,42.28,73920.17,0.1,0.97594,3e-05,2.7478]
[1780164755472,42.28,73920.17,0.1,0.97594,3e-05,2.7478]
[1780164755686,42.28,73920.59,0.1,0.97595,3e-05,2.74665]
[1780164760721,42.28,73920.64,0.1,0.97595,3e-05,2.74629]
[1780164764095,42.28,73920.62,0.1,0.97595,3e-05,2.74626]
[1780164764220,42.28,73920.62,0.1,0.97595,3e-05,2.74626]
[1780164766477,42.28,73919.66,0.1,0.97593,3e-05,2.74863]
[1780164766732,42.28,73919.66,0.1,0.97593,3e-05,2.74863]
[1780164766762,42.28,73919.18,0.1,0.97592,3e-05,2.74983]
[1780164771798,42.28,73919.42,0.1,0.97592,3e-05,2.74897]
[1780164776832,42.28,73917.42,0.1,0.97587,3e-05,2.75396]
[1780164778402,42.28,73916.98,0.1,0.97586,3e-05,2.75505]
[1780164778471,42.28,73916.98,0.1,0.97586,3e-05,2.75505]
[1780164783882,42.27,73916.77,0.1,0.97586,3e-05,2.75525]
[1780164784551,42.27,73916.77,0.1,0.97586,3e-05,2.75525]
[1780164784701,42.27,73916.77,0.1,0.97586,3e-05,2.75525]
[1780164784721,42.27,73916.77,0.1,0.97586,3e-05,2.75525]
[1780164784889,42.27,73916.48,0.1,0.97585,3e-05,2.75595]
[1780164790931,42.27,73916.35,0.1,0.97585,3e-05,2.75595]
[1780164797980,42.27,73916.14,0.1,0.97585,3e-05,2.7561]
[1780164798908,42.27,73916.14,0.1,0.97585,3e-05,2.7561]
[1780164798970,42.27,73916.14,0.1,0.97585,3e-05,2.7561]
[1780164798987,42.27,73916.33,0.1,0.97585,3e-05,2.75554]
[1780164799205,42.27,73916.33,0.1,0.97585,3e-05,2.75554]
[1780164799222,42.27,73916.33,0.1,0.97585,3e-05,2.75554]
[1780164802714,42.27,73916.88,0.1,0.97587,3e-05,2.75393]
[1780164808050,42.27,73917.52,0.1,0.97589,3e-05,2.75191]
[1780164809665,42.27,73917.66,0.1,0.9759,3e-05,2.75148]
[1780164809721,42.27,73917.66,0.1,0.9759,3e-05,2.75148]
[1780164814492,42.27,73917.75,0.1,0.97593,3e-05,2.74809]
[1780164814722,42.27,73917.75,0.1,0.97593,3e-05,2.74809]
[1780164814759,42.27,73917.75,0.1,0.97593,3e-05,2.74798]
[1780164819052,42.27,73917.91,0.1,0.97593,3e-05,2.74747]
[1780164819220,42.27,73917.82,0.1,0.97593,3e-05,2.7476]
[1780164825169,42.27,73917.5,0.1,0.97593,3e-05,2.74815]
[1780164830204,42.26,73915.87,0.1,0.97588,3e-05,2.75215]
[1780164831557,42.26,73915.87,0.1,0.97588,3e-05,2.75215]
[1780164831720,42.26,73915.87,0.1,0.97588,3e-05,2.75215]
[1780164832979,42.26,73915.92,0.1,0.97589,3e-05,2.75191]
[1780164833071,42.26,73915.74,0.1,0.97588,3e-05,2.75233]
[1780164833223,42.26,73915.74,0.1,0.97588,3e-05,2.75233]
[1780164833225,42.26,73915.92,0.1,0.97589,3e-05,2.75186]
[1780164838260,42.26,73916.18,0.1,0.9759,3e-05,2.75093]
[1780164846317,42.26,73916.55,0.1,0.97591,3e-05,2.7496]
[1780164851353,42.26,73916.11,0.1,0.9759,3e-05,2.75049]
[1780164853935,42.26,73916.15,0.1,0.9759,3e-05,2.75034]
[1780164853972,42.26,73916.15,0.1,0.9759,3e-05,2.75034]
[1780164859409,42.26,73916.57,0.1,0.97592,3e-05,2.74887]
[1780164864444,42.26,73916.77,0.1,0.97593,3e-05,2.74809]
[1780164869479,42.26,73916.68,0.1,0.97593,3e-05,2.74809]
[1780164873282,42.26,73916.48,0.1,0.97592,3e-05,2.74857]
[1780164873469,42.26,73916.48,0.1,0.97592,3e-05,2.74857]
[1780164878543,42.26,73916.85,0.1,0.97596,3e-05,2.74433]
[1780164881434,42.26,73916.88,0.1,0.97596,3e-05,2.74417]
[1780164881470,42.26,73916.88,0.1,0.97596,3e-05,2.74417]
[1780164881686,42.26,73916.88,0.1,0.97596,3e-05,2.74417]
[1780164881722,42.26,73916.88,0.1,0.97596,3e-05,2.74417]
[1780164881781,42.26,73916.72,0.1,0.97596,3e-05,2.74451]
[1780164887605,42.25,73916.81,0.1,0.97596,3e-05,2.74402]
[1780164892642,42.25,73916.79,0.1,0.97596,3e-05,2.74386]
[1780164900806,42.25,73916.76,0.1,0.97596,3e-05,2.74389]
[1780164900969,42.25,73916.76,0.1,0.97596,3e-05,2.74389]
[1780164906740,42.25,73917.41,0.1,0.97599,3e-05,2.74165]
[1780164911775,42.25,73918.05,0.1,0.97601,3e-05,2.7398]
[1780164915803,42.25,73915.05,0.1,0.97593,3e-05,2.74748]
[1780164917210,42.25,73915.05,0.1,0.97593,3e-05,2.74748]
[1780164917220,42.25,73915.05,0.1,0.97593,3e-05,2.74748]
[1780164917589,42.25,73915.53,0.1,0.97594,3e-05,2.74618]
[1780164917722,42.25,73915.53,0.1,0.97594,3e-05,2.74618]
[1780164917817,42.25,73915.44,0.1,0.97594,3e-05,2.74636]
[1780164922976,42.25,73916.03,0.1,0.97596,3e-05,2.74467]
[1780164929901,42.25,73915.9,0.1,0.97596,3e-05,2.74456]
[1780164934386,42.25,73916.11,0.1,0.97599,3e-05,2.74091]
[1780164934469,42.25,73916.11,0.1,0.97599,3e-05,2.74091]
[1780164943757,42.25,73916.53,0.1,0.976,3e-05,2.73957]
[1780164943971,42.25,73916.53,0.1,0.976,3e-05,2.73957]
[1780164943989,42.24,73916.53,0.1,0.97601,3e-05,2.73928]
[1780164948135,42.24,73916.53,0.1,0.97601,3e-05,2.73928]
[1780164948222,42.24,73916.53,0.1,0.97601,3e-05,2.73928]
[1780164957090,42.24,73916.78,0.1,0.97602,3e-05,2.73795]
[1780164963135,42.24,73916.72,0.1,0.97602,3e-05,2.73776]
[1780164969177,42.24,73916.82,0.1,0.97603,3e-05,2.73715]
[1780164970580,42.24,73916.83,0.1,0.97603,3e-05,2.73706]
[1780164970720,42.24,73916.83,0.1,0.97603,3e-05,2.73706]
[1780164976225,42.24,73916.77,0.1,0.97603,3e-05,2.73686]
[1780164981261,42.24,73916.87,0.1,0.97604,3e-05,2.73629]
[1780164983401,42.23,73916.14,0.1,0.97602,3e-05,2.73807]
[1780164983471,42.23,73916.14,0.1,0.97602,3e-05,2.73807]
[1780164983755,42.23,73916.14,0.1,0.97602,3e-05,2.73807]
[1780164983971,42.23,73916.14,0.1,0.97602,3e-05,2.73807]
[1780164984282,42.23,73915.81,0.1,0.97601,3e-05,2.73887]
[1780164989319,42.23,73916.31,0.1,0.97603,3e-05,2.73724]
[1780164999389,42.23,73916.19,0.1,0.97605,3e-05,2.73402]
[1780165003533,42.23,73916.32,0.1,0.97606,3e-05,2.73357]
[1780165003720,42.23,73916.32,0.1,0.97606,3e-05,2.73357]
[1780165005183,42.23,73916.37,0.1,0.97606,3e-05,2.73327]
[1780165005221,42.23,73916.37,0.1,0.97606,3e-05,2.73327]
[1780165005264,42.23,73916.5,0.1,0.97607,3e-05,2.73287]
[1780165010466,42.23,73916.47,0.1,0.97607,3e-05,2.73267]
[1780165019529,42.23,73916.54,0.1,0.97607,3e-05,2.732]
[1780165026107,42.23,73916.61,0.1,0.97608,3e-05,2.73161]
[1780165032624,42.22,73916.4,0.1,0.97608,3e-05,2.73168]
[1780165037659,42.22,73916.6,0.1,0.97609,3e-05,2.7309]
[1780165042693,42.22,73916.72,0.1,0.97609,3e-05,2.73033]
[1780165047729,42.22,73915.94,0.1,0.97607,3e-05,2.73205]
[1780165052764,42.22,73916.65,0.1,0.97612,3e-05,2.72702]
[1780165058805,42.22,73916.73,0.1,0.97613,3e-05,2.72655]
[1780165064847,42.22,73916.68,0.1,0.97613,3e-05,2.72643]
[1780165068428,42.22,73918.55,0.1,0.97618,3e-05,2.72145]
[1780165068473,42.22,73918.55,0.1,0.97618,3e-05,2.72145]
[1780165069145,42.22,73918.55,0.1,0.97618,3e-05,2.72145]
[1780165069222,42.22,73918.55,0.1,0.97618,3e-05,2.72145]
[1780165069247,42.22,73920.32,0.1,0.97623,3e-05,2.71682]
[1780165069884,42.22,73923.22,0.1,0.97631,3e-05,2.70928]
[1780165072904,42.22,73925.31,0.1,0.97636,3e-05,2.70386]
[1780165074918,42.22,73927.58,0.1,0.97643,3e-05,2.698]
[1780165075925,42.22,73933.86,0.1,0.9766,3e-05,2.68185]
[1780165076932,42.22,73943.74,0.1,0.97686,3e-05,2.65661]
[1780165077939,42.22,73942.3,0.1,0.97682,3e-05,2.66037]
[1780165080179,42.22,73942.91,0.1,0.97684,3e-05,2.65889]
[1780165080224,42.22,73942.91,0.1,0.97684,3e-05,2.65889]
[1780165080280,42.22,73942.97,0.1,0.97684,3e-05,2.65882]
[1780165080587,42.22,73942.97,0.1,0.97684,3e-05,2.65882]
[1780165080724,42.22,73942.97,0.1,0.97684,3e-05,2.65882]
[1780165086229,42.22,73944.12,0.1,0.97687,3e-05,2.65624]
[1780165086469,42.22,73944.12,0.1,0.97686,3e-05,2.65642]
[1780165092039,42.22,73944.51,0.1,0.97687,3e-05,2.65599]
[1780165095540,42.22,73945.88,0.1,0.9769,3e-05,2.65279]
[1780165095721,42.22,73945.88,0.1,0.9769,3e-05,2.65279]
[1780165095855,42.22,73945.88,0.1,0.9769,3e-05,2.65279]
[1780165095971,42.22,73945.88,0.1,0.9769,3e-05,2.65279]
[1780165096067,42.22,73945.84,0.1,0.9769,3e-05,2.653]
[1780165098087,42.22,73952.42,0.1,0.97707,3e-05,2.6365]
[1780165098808,42.22,73952.42,0.1,0.97707,3e-05,2.6365]
[1780165098972,42.22,73952.42,0.1,0.97707,3e-05,2.6365]
[1780165102843,42.23,73953.37,0.1,0.97709,3e-05,2.63464]
[1780165102970,42.23,73953.37,0.1,0.97709,3e-05,2.63464]
[1780165103071,42.23,73953.37,0.1,0.97709,3e-05,2.63478]
[1780165106142,42.23,73956.1,0.1,0.97716,3e-05,2.62829]
[1780165111177,42.23,73956.32,0.1,0.97718,3e-05,2.62561]
[1780165111616,42.23,73956.32,0.1,0.97718,3e-05,2.62561]
[1780165111721,42.23,73956.32,0.1,0.97718,3e-05,2.62561]
[1780165112184,42.23,73959.0,0.1,0.97725,3e-05,2.619]
[1780165113191,42.23,73961.29,0.1,0.97731,3e-05,2.61339]
[1780165114199,42.23,73964.06,0.1,0.97738,3e-05,2.6066]
[1780165114786,42.23,73964.06,0.1,0.97738,3e-05,2.6066]
[1780165114969,42.23,73964.06,0.1,0.97738,3e-05,2.6066]
[1780165115098,42.23,73964.06,0.1,0.97738,3e-05,2.6066]
[1780165115220,42.23,73964.06,0.1,0.97738,3e-05,2.6066]
[1780165115316,42.24,73965.74,0.1,0.97742,3e-05,2.60256]
[1780165118227,42.24,73968.07,0.1,0.97748,3e-05,2.59729]
[1780165122256,42.24,73970.0,0.1,0.97752,3e-05,2.59325]
[1780165122920,42.24,73970.0,0.1,0.97752,3e-05,2.59325]
[1780165122969,42.24,73970.0,0.1,0.97752,3e-05,2.59325]
[1780165123263,42.24,73969.96,0.1,0.97752,3e-05,2.59355]
[1780165123756,42.24,73969.96,0.1,0.97752,3e-05,2.59355]
[1780165123972,42.24,73969.96,0.1,0.97752,3e-05,2.59355]
[1780165129000,42.25,73971.03,0.1,0.97753,3e-05,2.59186]
[1780165129224,42.25,73971.03,0.1,0.97753,3e-05,2.59186]
[1780165134340,42.25,73971.26,0.1,0.97753,3e-05,2.59248]
[1780165135347,42.25,73969.63,0.1,0.97748,3e-05,2.59676]
[1780165137207,42.25,73968.66,0.1,0.97746,3e-05,2.59938]
[1780165137483,42.25,73968.21,0.1,0.97744,3e-05,2.60069]
[1780165137720,42.25,73968.21,0.1,0.97744,3e-05,2.60069]
[1780165143402,42.26,73968.44,0.1,0.97744,3e-05,2.60121]
[1780165149445,42.26,73968.36,0.1,0.97742,3e-05,2.60249]
[1780165150452,42.26,73961.52,0.1,0.97724,3e-05,2.61986]
[1780165150625,42.26,73961.52,0.1,0.97724,3e-05,2.61986]
[1780165150721,42.26,73961.52,0.1,0.97724,3e-05,2.61986]
[1780165151459,42.26,73958.87,0.1,0.97717,3e-05,2.6267]
[1780165152629,42.26,73958.84,0.1,0.97717,3e-05,2.62691]
[1780165153473,42.26,73958.32,0.1,0.97715,3e-05,2.62836]
[1780165154221,42.26,73958.32,0.1,0.97715,3e-05,2.62836]
[1780165154321,42.26,73958.32,0.1,0.97715,3e-05,2.6285]
[1780165156157,42.26,73958.35,0.1,0.97715,3e-05,2.62842]
[1780165156224,42.26,73958.35,0.1,0.97715,3e-05,2.62842]
[1780165156305,42.27,73955.94,0.1,0.97709,3e-05,2.63478]
[1780165162536,42.27,73955.35,0.1,0.97706,3e-05,2.63702]
[1780165167210,42.27,73954.89,0.1,0.97705,3e-05,2.63857]
[1780165167223,42.27,73954.89,0.1,0.97705,3e-05,2.63857]
[1780165170995,42.27,73954.97,0.1,0.97704,3e-05,2.63873]
[1780165172282,42.27,73954.28,0.1,0.97705,3e-05,2.63797]
[1780165172474,42.27,73954.28,0.1,0.97705,3e-05,2.63797]
[1780165172320,42.27,73947.32,0.1,0.97686,3e-05,2.65574]
[1780165172606,42.27,73945.46,0.1,0.97681,3e-05,2.66048]
[1780165174224,42.27,73945.46,0.1,0.97681,3e-05,2.66048]
[1780165174325,42.27,73945.2,0.1,0.9768,3e-05,2.66131]
[1780165179412,42.28,73946.85,0.1,0.97684,3e-05,2.65736]
[1780165179471,42.28,73946.85,0.1,0.97684,3e-05,2.65736]
[1780165184689,42.28,73947.0,0.1,0.97684,3e-05,2.65759]
[1780165189725,42.28,73947.38,0.1,0.97685,3e-05,2.65706]
[1780165191488,42.28,73947.38,0.1,0.97685,3e-05,2.65706]
[1780165191720,42.28,73948.14,0.1,0.97687,3e-05,2.65521]
[1780165191739,42.28,73952.33,0.1,0.97698,3e-05,2.64465]
[1780165195240,42.28,73955.2,0.1,0.97705,3e-05,2.63758]
[1780165195471,42.28,73955.2,0.1,0.97705,3e-05,2.63758]
[1780165195492,42.28,73958.21,0.1,0.97713,3e-05,2.63021]
[1780165195767,42.28,73961.57,0.1,0.97722,3e-05,2.62173]
[1780165197276,42.28,73961.57,0.1,0.97722,3e-05,2.62173]
[1780165197469,42.28,73961.57,0.1,0.97722,3e-05,2.62173]
[1780165197333,42.28,73962.83,0.1,0.97725,3e-05,2.61884]
[1780165203405,42.29,73964.88,0.1,0.97729,3e-05,2.61431]
[1780165203469,42.29,73964.88,0.1,0.97729,3e-05,2.61431]
[1780165203504,42.29,73968.8,0.1,0.97739,3e-05,2.60479]
[1780165204915,42.29,73969.18,0.1,0.9774,3e-05,2.60384]
[1780165204969,42.29,73969.18,0.1,0.9774,3e-05,2.60384]
[1780165204987,42.29,73969.26,0.1,0.9774,3e-05,2.604]
[1780165206844,42.29,73974.47,0.1,0.97754,3e-05,2.59115]
[1780165211054,42.29,73975.93,0.1,0.97757,3e-05,2.5881]
[1780165211221,42.29,73975.93,0.1,0.97757,3e-05,2.5881]
[1780165217510,42.3,73975.04,0.1,0.97753,3e-05,2.59156]
[1780165219168,42.3,73975.02,0.1,0.97753,3e-05,2.59201]
[1780165219222,42.3,73975.02,0.1,0.97753,3e-05,2.59201]
[1780165220568,42.3,73975.01,0.1,0.97752,3e-05,2.59244]
[1780165220720,42.3,73975.01,0.1,0.97752,3e-05,2.59244]
[1780165220974,42.3,73975.04,0.1,0.97752,3e-05,2.59256]
[1780165223761,42.3,73975.45,0.1,0.97753,3e-05,2.59194]
[1780165223972,42.3,73975.45,0.1,0.97753,3e-05,2.59194]
[1780165223997,42.3,73978.84,0.1,0.97761,3e-05,2.58387]
[1780165232053,42.31,73978.87,0.1,0.97762,3e-05,2.58266]
[1780165233049,42.31,73978.87,0.1,0.97762,3e-05,2.58266]
[1780165233221,42.31,73978.87,0.1,0.97762,3e-05,2.58266]
[1780165234228,42.31,73979.48,0.1,0.97763,3e-05,2.58136]
[1780165234471,42.31,73979.48,0.1,0.97763,3e-05,2.58136]
[1780165234555,42.31,73979.36,0.1,0.97763,3e-05,2.58188]
[1780165240109,42.32,73979.82,0.1,0.97763,3e-05,2.58205]
[1780165241116,42.32,73985.85,0.1,0.97778,3e-05,2.56729]
[1780165242123,42.32,73991.31,0.1,0.97792,3e-05,2.55403]
[1780165242741,42.32,73991.31,0.1,0.97792,3e-05,2.55403]
[1780165244147,42.32,73992.22,0.1,0.97794,3e-05,2.55205]
[1780165244245,42.32,73992.49,0.1,0.97794,3e-05,2.55166]
[1780165244739,42.32,73992.49,0.1,0.97794,3e-05,2.55166]
[1780165244919,42.32,73992.49,0.1,0.97794,3e-05,2.55166]
[1780165250181,42.33,73990.54,0.1,0.97788,3e-05,2.55809]
[1780165251133,42.33,73990.54,0.1,0.97788,3e-05,2.55809]
[1780165251223,42.33,73990.54,0.1,0.97788,3e-05,2.55809]
[1780165256223,42.34,74004.43,0.1,0.97821,3e-05,2.52551]
[1780165257230,42.34,74007.34,0.1,0.97828,3e-05,2.51872]
[1780165259122,42.34,74007.56,0.1,0.97829,3e-05,2.51852]
[1780165259218,42.34,74007.56,0.1,0.97829,3e-05,2.51852]
[1780165260739,42.37,74008.91,0.1,0.97825,3e-05,2.52184]
[1780165260971,42.37,74008.91,0.1,0.97825,3e-05,2.52184]
[1780165261259,42.37,74004.41,0.1,0.97814,3e-05,2.53318]
[1780165262267,42.38,73998.03,0.1,0.97794,3e-05,2.5519]
[1780165264155,42.39,73996.44,0.1,0.97787,3e-05,2.55854]
[1780165264219,42.39,73996.44,0.1,0.97787,3e-05,2.55854]
[1780165267576,42.4,73993.87,0.1,0.9778,3e-05,2.56568]
[1780165267720,42.41,73991.53,0.1,0.97771,3e-05,2.57397]
[1780165268299,42.41,73991.53,0.1,0.97771,3e-05,2.57397]
[1780165268471,42.41,73991.53,0.1,0.97771,3e-05,2.57397]
[1780165268491,42.41,73990.17,0.1,0.97768,3e-05,2.57758]
[1780165271329,42.48,73986.88,0.1,0.97741,3e-05,2.60307]
[1780165276364,42.49,73987.85,0.1,0.9774,3e-05,2.60428]
[1780165277370,42.5,73982.27,0.1,0.97725,3e-05,2.61896]
[1780165278377,42.5,73978.58,0.1,0.97714,3e-05,2.62892]
[1780165280723,42.5,73976.41,0.1,0.97707,3e-05,2.63573]
[1780165286434,42.52,73975.53,0.1,0.97701,3e-05,2.64191]
[1780165289455,42.53,73968.38,0.1,0.9768,3e-05,2.66193]
[1780165290416,42.53,73968.38,0.1,0.9768,3e-05,2.66193]
[1780165290471,42.53,73968.38,0.1,0.9768,3e-05,2.66193]
[1780165290495,42.53,73965.19,0.1,0.97671,3e-05,2.67065]
[1780165292358,42.53,73965.61,0.1,0.97674,3e-05,2.66729]
[1780165292473,42.53,73965.61,0.1,0.97674,3e-05,2.66729]
[1780165292476,42.54,73965.11,0.1,0.97672,3e-05,2.66917]
[1780165297511,42.63,73964.64,0.1,0.97646,3e-05,2.69409]
[1780165301539,42.72,73958.28,0.1,0.97606,3e-05,2.73181]
[1780165302546,42.74,73954.42,0.1,0.97591,3e-05,2.74656]
[1780165304560,42.78,73958.97,0.1,0.97594,3e-05,2.74378]
[1780165308721,42.85,73960.1,0.1,0.97578,3e-05,2.75863]
[1780165314630,42.95,73960.53,0.1,0.97554,3e-05,2.78169]
[1780165317651,42.95,73963.52,0.1,0.97561,3e-05,2.77508]
[1780165319638,42.95,73963.52,0.1,0.97561,3e-05,2.77508]
[1780165319727,42.95,73965.57,0.1,0.97566,3e-05,2.77016]
[1780165320033,42.95,73965.57,0.1,0.97566,3e-05,2.77016]
[1780165320220,42.95,73965.57,0.1,0.97566,3e-05,2.77016]
[1780165320320,42.95,73965.3,0.1,0.97565,3e-05,2.77165]
[1780165320672,42.95,73961.94,0.1,0.97556,3e-05,2.78035]
[1780165323286,42.96,73959.59,0.1,0.97549,3e-05,2.78683]
[1780165323473,42.96,73959.59,0.1,0.97549,3e-05,2.78683]
[1780165328729,42.97,73954.12,0.1,0.97531,3e-05,2.80358]
[1780165330338,42.97,73954.12,0.1,0.97531,3e-05,2.80358]
[1780165330471,42.97,73954.12,0.1,0.97531,3e-05,2.80358]
[1780165330485,42.97,73954.12,0.1,0.97531,3e-05,2.80358]
[1780165330571,42.97,73953.98,0.1,0.9753,3e-05,2.80462]
[1780165330724,42.97,73953.98,0.1,0.9753,3e-05,2.80462]
[1780165335467,42.97,73955.89,0.1,0.97534,3e-05,2.80065]
[1780165335566,42.98,73956.03,0.1,0.97534,3e-05,2.80098]
[1780165335729,42.98,73956.03,0.1,0.97534,3e-05,2.80098]
[1780165336002,42.98,73956.03,0.1,0.97534,3e-05,2.80098]
[1780165336221,42.98,73956.03,0.1,0.97534,3e-05,2.80098]
[1780165338270,42.98,73961.7,0.1,0.97548,3e-05,2.78729]
[1780165339095,42.98,73961.7,0.1,0.97548,3e-05,2.78729]
[1780165339220,42.98,73961.7,0.1,0.97548,3e-05,2.78729]
[1780165339259,42.98,73961.7,0.1,0.97548,3e-05,2.78729]
[1780165339469,42.98,73961.7,0.1,0.97548,3e-05,2.78729]
[1780165339571,42.98,73963.84,0.1,0.97554,3e-05,2.78212]
[1780165339806,42.98,73967.06,0.1,0.97563,3e-05,2.77379]
[1780165341820,42.98,73971.12,0.1,0.97573,3e-05,2.76409]
[1780165344841,42.99,73968.04,0.1,0.97563,3e-05,2.77327]
[1780165347045,42.99,73965.93,0.1,0.97557,3e-05,2.77913]
[1780165347177,42.99,73965.93,0.1,0.97557,3e-05,2.77913]
[1780165347228,42.99,73965.93,0.1,0.97557,3e-05,2.77913]
[1780165347326,42.99,73963.37,0.1,0.97549,3e-05,2.78653]
[1780165352896,43.0,73963.33,0.1,0.9755,3e-05,2.78553]
[1780165356263,43.01,73963.09,0.1,0.97548,3e-05,2.78691]
[1780165356477,43.01,73963.09,0.1,0.97548,3e-05,2.78691]
[1780165356546,43.01,73963.03,0.1,0.97547,3e-05,2.78783]
[1780165357425,43.01,73963.03,0.1,0.97547,3e-05,2.78783]
[1780165357470,43.01,73963.03,0.1,0.97547,3e-05,2.78783]
[1780165357566,43.01,73955.87,0.1,0.97527,3e-05,2.80684]
[1780165357932,43.01,73951.54,0.1,0.97515,3e-05,2.81814]
[1780165359635,43.01,73951.54,0.1,0.97515,3e-05,2.81814]
[1780165361810,43.01,73951.56,0.1,0.97514,3e-05,2.81911]
[1780165361973,43.01,73951.56,0.1,0.97514,3e-05,2.81911]
[1780165362221,43.01,73951.56,0.1,0.97514,3e-05,2.81911]
[1780165362232,43.02,73951.39,0.1,0.97513,3e-05,2.82021]
[1780165368284,43.02,73951.55,0.1,0.97512,3e-05,2.82109]
[1780165370577,43.02,73951.74,0.1,0.97512,3e-05,2.82124]
[1780165370669,43.03,73951.74,0.1,0.97511,3e-05,2.82188]
[1780165370707,43.03,73951.74,0.1,0.97511,3e-05,2.82188]
[1780165370726,43.03,73951.74,0.1,0.97511,3e-05,2.82188]
[1780165377064,43.03,73952.19,0.1,0.9751,3e-05,2.8226]
[1780165380441,43.04,73951.22,0.1,0.97507,3e-05,2.82576]
[1780165380472,43.04,73951.22,0.1,0.97507,3e-05,2.82576]
[1780165380562,43.04,73951.22,0.1,0.97507,3e-05,2.82576]
[1780165380663,43.04,73951.22,0.1,0.97506,3e-05,2.82638]
[1780165380761,43.04,73951.22,0.1,0.97506,3e-05,2.82638]
[1780165382101,43.04,73956.67,0.1,0.97521,3e-05,2.81274]
[1780165383237,43.04,73956.67,0.1,0.97521,3e-05,2.81274]
[1780165384615,43.04,73957.38,0.1,0.97522,3e-05,2.81121]
[1780165384714,43.04,73957.44,0.1,0.97522,3e-05,2.81139]
[1780165384724,43.04,73957.44,0.1,0.97522,3e-05,2.81139]
[1780165385123,43.05,73957.48,0.1,0.97522,3e-05,2.81161]
[1780165391165,43.05,73957.52,0.1,0.9752,3e-05,2.81344]
[1780165391858,43.05,73957.52,0.1,0.9752,3e-05,2.81344]
[1780165391973,43.05,73957.52,0.1,0.9752,3e-05,2.81344]
[1780165391988,43.05,73957.52,0.1,0.9752,3e-05,2.81344]
[1780165392220,43.05,73957.52,0.1,0.9752,3e-05,2.81344]
[1780165392321,43.06,73957.52,0.1,0.9752,3e-05,2.81376]
[1780165396201,43.06,73960.38,0.1,0.97526,3e-05,2.80758]
[1780165397088,43.06,73960.38,0.1,0.97526,3e-05,2.80758]
[1780165397220,43.06,73960.38,0.1,0.97526,3e-05,2.80758]
[1780165397277,43.06,73960.38,0.1,0.97526,3e-05,2.80758]
[1780165397474,43.06,73960.38,0.1,0.97526,3e-05,2.80758]
[1780165397543,43.06,73961.61,0.1,0.97529,3e-05,2.8047]
[1780165404257,43.07,73961.53,0.1,0.97527,3e-05,2.80723]
[1780165408598,43.07,73961.63,0.1,0.97526,3e-05,2.80795]
[1780165408721,43.07,73961.63,0.1,0.97526,3e-05,2.80795]
[1780165411471,43.08,73961.79,0.1,0.97525,3e-05,2.80852]
[1780165411721,43.08,73961.79,0.1,0.97525,3e-05,2.80852]
[1780165411617,43.08,73961.71,0.1,0.97527,3e-05,2.80606]
[1780165412316,43.08,73962.9,0.1,0.9753,3e-05,2.8033]
[1780165412993,43.08,73962.9,0.1,0.9753,3e-05,2.8033]
[1780165413220,43.08,73962.9,0.1,0.9753,3e-05,2.8033]
[1780165418358,43.09,73965.43,0.1,0.97535,3e-05,2.79879]
[1780165421379,43.09,73962.4,0.1,0.97526,3e-05,2.80769]
[1780165423653,43.1,73961.32,0.1,0.97522,3e-05,2.81083]
[1780165423722,43.1,73961.32,0.1,0.97522,3e-05,2.81083]
[1780165423709,43.1,73960.04,0.1,0.97518,3e-05,2.81449]
[1780165423935,43.1,73960.04,0.1,0.97518,3e-05,2.81449]
[1780165423970,43.1,73960.04,0.1,0.97518,3e-05,2.81449]
[1780165424400,43.1,73959.55,0.1,0.97517,3e-05,2.81608]
[1780165429437,43.1,73959.77,0.1,0.97516,3e-05,2.81708]
[1780165434472,43.11,73960.01,0.1,0.97515,3e-05,2.81801]
[1780165434964,43.11,73960.01,0.1,0.97515,3e-05,2.81801]
[1780165434969,43.11,73960.01,0.1,0.97515,3e-05,2.81801]
[1780165444543,43.12,73961.12,0.1,0.97514,3e-05,2.81825]
[1780165445008,43.12,73961.12,0.1,0.97514,3e-05,2.81825]
[1780165445221,43.12,73961.12,0.1,0.97514,3e-05,2.81825]
[1780165445550,43.12,73961.26,0.1,0.97515,3e-05,2.8182]
[1780165451592,43.13,73961.54,0.1,0.97513,3e-05,2.81933]
[1780165453135,43.13,73961.54,0.1,0.97513,3e-05,2.81933]
[1780165453221,43.13,73961.54,0.1,0.97513,3e-05,2.81933]
[1780165454613,43.14,73956.07,0.1,0.97497,3e-05,2.83454]
[1780165462669,43.14,73952.82,0.1,0.97486,3e-05,2.84522]
[1780165464370,43.15,73952.46,0.1,0.97484,3e-05,2.84642]
[1780165464472,43.15,73952.46,0.1,0.97484,3e-05,2.84642]
[1780165464560,43.15,73952.46,0.1,0.97484,3e-05,2.84642]
[1780165464721,43.15,73952.46,0.1,0.97484,3e-05,2.84642]
[1780165464683,43.15,73952.37,0.1,0.97484,3e-05,2.84691]
[1780165468711,43.15,73946.57,0.1,0.97467,3e-05,2.8632]
[1780165470373,43.15,73944.49,0.1,0.9746,3e-05,2.86891]
[1780165470470,43.15,73944.49,0.1,0.9746,3e-05,2.86891]
[1780165470656,43.15,73944.49,0.1,0.9746,3e-05,2.86891]
[1780165470725,43.15,73944.49,0.1,0.9746,3e-05,2.86891]
[1780165470748,43.15,73944.93,0.1,0.97461,3e-05,2.86796]
[1780165473749,43.15,73939.63,0.1,0.97448,3e-05,2.87962]
[1780165478782,43.16,73940.02,0.1,0.97448,3e-05,2.87955]
[1780165480518,43.16,73939.92,0.1,0.97448,3e-05,2.88001]
[1780165480674,43.16,73939.92,0.1,0.97448,3e-05,2.88001]
[1780165480724,43.16,73939.92,0.1,0.97448,3e-05,2.88001]
[1780165480796,43.16,73938.73,0.1,0.97444,3e-05,2.88336]
[1780165482987,43.16,73939.59,0.1,0.97446,3e-05,2.88127]
[1780165487583,43.16,73938.76,0.1,0.97443,3e-05,2.88424]
[1780165487720,43.16,73938.76,0.1,0.97443,3e-05,2.88424]
[1780165487734,43.16,73938.76,0.1,0.97443,3e-05,2.88424]
[1780165487684,43.17,73937.98,0.1,0.97441,3e-05,2.88668]
[1780165487973,43.17,73937.98,0.1,0.97441,3e-05,2.88668]
[1780165488071,43.17,73932.99,0.1,0.97426,3e-05,2.89994]
[1780165494632,43.17,73932.49,0.1,0.97424,3e-05,2.90207]
[1780165500098,43.17,73932.51,0.1,0.97423,3e-05,2.90294]
[1780165500222,43.17,73932.51,0.1,0.97423,3e-05,2.90294]
[1780165500526,43.17,73932.51,0.1,0.97423,3e-05,2.90294]
[1780165500724,43.17,73932.51,0.1,0.97423,3e-05,2.90294]
[1780165500809,43.17,73932.5,0.1,0.97423,3e-05,2.90328]
[1780165505971,43.18,73930.01,0.1,0.97415,3e-05,2.91067]
[1780165507792,43.18,73930.01,0.1,0.97415,3e-05,2.91067]
[1780165506978,43.18,73927.49,0.1,0.97407,3e-05,2.91754]
[1780165507973,43.18,73927.49,0.1,0.97407,3e-05,2.91754]
[1780165508108,43.18,73927.49,0.1,0.97407,3e-05,2.91754]
[1780165508221,43.18,73927.49,0.1,0.97407,3e-05,2.91754]
[1780165508321,43.18,73921.84,0.1,0.97391,3e-05,2.93291]
[1780165509999,43.18,73916.42,0.1,0.97375,3e-05,2.94758]
[1780165511108,43.18,73916.42,0.1,0.97375,3e-05,2.94758]
[1780165513032,43.18,73915.38,0.1,0.97372,3e-05,2.95053]
[1780165513225,43.18,73915.38,0.1,0.97372,3e-05,2.95053]
[1780165516046,43.18,73908.05,0.1,0.9735,3e-05,2.97063]
[1780165517053,43.18,73904.83,0.1,0.97341,3e-05,2.9794]
[1780165519067,43.18,73901.86,0.1,0.97332,3e-05,2.9875]
[1780165521081,43.18,73898.22,0.1,0.97321,3e-05,2.99744]
[1780165522429,43.18,73898.22,0.1,0.97321,3e-05,2.99744]
[1780165522470,43.18,73898.22,0.1,0.97321,3e-05,2.99744]
[1780165522744,43.18,73898.22,0.1,0.97321,3e-05,2.99744]
[1780165522845,43.18,73897.3,0.1,0.97318,3e-05,2.99995]
[1780165522973,43.18,73897.3,0.1,0.97318,3e-05,2.99995]
[1780165528130,43.18,73896.32,0.1,0.97316,3e-05,3.00245]
[1780165533165,43.18,73895.82,0.1,0.97317,3e-05,3.00045]
[1780165534427,43.18,73895.82,0.1,0.97317,3e-05,3.00045]
[1780165534469,43.18,73895.82,0.1,0.97317,3e-05,3.00045]
[1780165536229,43.18,73896.51,0.1,0.97319,3e-05,2.99854]
[1780165536481,43.18,73896.51,0.1,0.97319,3e-05,2.99854]
[1780165536537,43.18,73897.03,0.1,0.97321,3e-05,2.9971]
[1780165538740,43.18,73897.81,0.1,0.97323,3e-05,2.99497]
[1780165538971,43.18,73898.42,0.1,0.97325,3e-05,2.9933]
[1780165544242,43.18,73895.15,0.1,0.97315,3e-05,3.00224]
[1780165545416,43.18,73895.15,0.1,0.97315,3e-05,3.00224]
[1780165545473,43.18,73895.15,0.1,0.97315,3e-05,3.00224]
[1780165545792,43.18,73895.15,0.1,0.97315,3e-05,3.00224]
[1780165545808,43.18,73894.04,0.1,0.97312,3e-05,3.00525]
[1780165545973,43.18,73894.04,0.1,0.97312,3e-05,3.00525]
[1780165551291,43.18,73894.55,0.1,0.97313,3e-05,3.00373]
[1780165553743,43.18,73894.55,0.1,0.97313,3e-05,3.00373]
[1780165553845,43.18,73894.59,0.1,0.97314,3e-05,3.00358]
[1780165553970,43.18,73894.59,0.1,0.97314,3e-05,3.00358]
[1780165554628,43.18,73894.59,0.1,0.97314,3e-05,3.00358]
[1780165554743,43.18,73894.59,0.1,0.97314,3e-05,3.00358]
[1780165554843,43.18,73894.54,0.1,0.97313,3e-05,3.0037]
[1780165560358,43.18,73895.53,0.1,0.97317,3e-05,3.0009]
[1780165565393,43.18,73896.48,0.1,0.97319,3e-05,2.99825]
[1780165567844,43.18,73896.79,0.1,0.9732,3e-05,2.9974]
[1780165567970,43.18,73896.79,0.1,0.9732,3e-05,2.9974]
[1780165568414,43.18,73897.25,0.1,0.97322,3e-05,2.99613]
[1780165569158,43.18,73897.25,0.1,0.97322,3e-05,2.99613]
[1780165569221,43.18,73897.25,0.1,0.97322,3e-05,2.99613]
[1780165574456,43.18,73897.09,0.1,0.97321,3e-05,2.99658]
[1780165579491,43.18,73897.01,0.1,0.97321,3e-05,2.99681]
[1780165581427,43.18,73896.98,0.1,0.97321,3e-05,2.9969]
[1780165581473,43.18,73896.98,0.1,0.97321,3e-05,2.9969]
[1780165581877,43.18,73896.98,0.1,0.97321,3e-05,2.9969]
[1780165581975,43.18,73896.98,0.1,0.97321,3e-05,2.99691]
[1780165582513,43.18,73896.96,0.1,0.97321,3e-05,2.99697]
[1780165585533,43.18,73894.82,0.1,0.97314,3e-05,3.00282]
[1780165587070,43.18,73894.44,0.1,0.97313,3e-05,3.00386]
[1780165587231,43.18,73894.44,0.1,0.97313,3e-05,3.00386]
[1780165592336,43.18,73893.55,0.1,0.97313,3e-05,3.00314]
[1780165598626,43.18,73893.86,0.1,0.97314,3e-05,3.0023]
[1780165602944,43.18,73894.19,0.1,0.97315,3e-05,3.00141]
[1780165602970,43.18,73894.19,0.1,0.97315,3e-05,3.00141]
[1780165603061,43.18,73894.19,0.1,0.97315,3e-05,3.00141]
[1780165603219,43.18,73894.19,0.1,0.97315,3e-05,3.00141]
[1780165603295,43.18,73894.19,0.1,0.97315,3e-05,3.00142]
[1780165608696,43.18,73894.23,0.1,0.97315,3e-05,3.00136]
[1780165613614,43.18,73894.18,0.1,0.97315,3e-05,3.00157]
[1780165613720,43.18,73894.18,0.1,0.97315,3e-05,3.00157]
[1780165613871,43.18,73894.18,0.1,0.97315,3e-05,3.00157]
[1780165613731,43.18,73894.04,0.1,0.97315,3e-05,3.00197]
[1780165613972,43.18,73894.04,0.1,0.97315,3e-05,3.00197]
[1780165618771,43.18,73892.13,0.1,0.97309,3e-05,3.00727]
[1780165618973,43.18,73891.75,0.1,0.97308,3e-05,3.00832]
[1780165619595,43.18,73891.75,0.1,0.97308,3e-05,3.00832]
[1780165619718,43.18,73891.75,0.1,0.97308,3e-05,3.00832]
[1780165619773,43.18,73891.28,0.1,0.97306,3e-05,3.00962]
[1780165623801,43.18,73892.88,0.1,0.97311,3e-05,3.0053]
[1780165628836,43.18,73892.77,0.1,0.97311,3e-05,3.00569]
[1780165631088,43.18,73892.8,0.1,0.97311,3e-05,3.00563]
[1780165631224,43.18,73892.8,0.1,0.97311,3e-05,3.00563]
[1780165637665,43.18,73892.8,0.1,0.97311,3e-05,3.00568]
[1780165637900,43.18,73889.52,0.1,0.97301,3e-05,3.01471]
[1780165638730,43.18,73889.52,0.1,0.97301,3e-05,3.01471]
[1780165639266,43.18,73889.06,0.1,0.97299,3e-05,3.01597]
[1780165639472,43.18,73889.06,0.1,0.97299,3e-05,3.01597]
[1780165639914,43.18,73887.11,0.1,0.97294,3e-05,3.02132]
[1780165645125,43.18,73886.93,0.1,0.97293,3e-05,3.02178]
[1780165649984,43.18,73881.8,0.1,0.97278,3e-05,3.03588]
[1780165652395,43.18,73880.57,0.1,0.97274,3e-05,3.03924]
[1780165652473,43.18,73880.57,0.1,0.97274,3e-05,3.03924]
[1780165653153,43.18,73880.67,0.1,0.97277,3e-05,3.03579]
[1780165653219,43.18,73880.67,0.1,0.97277,3e-05,3.03579]
[1780165653240,43.18,73880.44,0.1,0.97276,3e-05,3.03642]
[1780165657377,43.18,73879.9,0.1,0.97275,3e-05,3.03785]
[1780165657478,43.18,73879.9,0.1,0.97275,3e-05,3.03785]
[1780165661061,43.18,73874.53,0.1,0.97259,3e-05,3.05256]
[1780165662800,43.18,73874.53,0.1,0.97259,3e-05,3.05256]
[1780165662973,43.18,73874.53,0.1,0.97259,3e-05,3.05256]
[1780165667357,43.18,73872.95,0.1,0.97254,3e-05,3.05674]
[1780165668723,43.18,73872.89,0.1,0.97254,3e-05,3.05676]
[1780165668824,43.18,73871.13,0.1,0.97249,3e-05,3.06158]
[1780165670565,43.18,73870.46,0.1,0.97247,3e-05,3.06344]
[1780165670723,43.18,73870.46,0.1,0.97247,3e-05,3.06344]
[1780165677173,43.18,73873.38,0.1,0.97256,3e-05,3.05498]
[1780165682209,43.17,73873.03,0.1,0.97255,3e-05,3.05576]
[1780165685333,43.17,73873.16,0.1,0.97256,3e-05,3.05533]
[1780165685471,43.17,73873.16,0.1,0.97256,3e-05,3.05533]
[1780165688058,43.17,73872.55,0.1,0.97254,3e-05,3.05691]
[1780165688225,43.17,73872.55,0.1,0.97254,3e-05,3.05691]
[1780165688250,43.17,73872.14,0.1,0.97253,3e-05,3.05801]
[1780165693285,43.17,73872.55,0.1,0.97254,3e-05,3.05668]
[1780165697313,43.17,73858.31,0.1,0.97211,3e-05,3.09616]
[1780165699327,43.17,73856.99,0.1,0.97208,3e-05,3.0988]
[1780165702475,43.16,73855.7,0.1,0.97205,3e-05,3.1012]
[1780165702733,43.16,73855.7,0.1,0.97205,3e-05,3.1012]
[1780165704362,43.16,73861.07,0.1,0.97222,3e-05,3.08586]
[1780165708390,43.16,73864.65,0.1,0.97234,3e-05,3.07457]
[1780165709077,43.16,73864.65,0.1,0.97234,3e-05,3.07457]
[1780165710728,43.16,73865.38,0.1,0.97237,3e-05,3.07245]
[1780165713442,43.16,73866.39,0.1,0.9724,3e-05,3.06951]
[1780165713470,43.16,73866.39,0.1,0.9724,3e-05,3.06951]
[1780165713822,43.16,73866.57,0.1,0.97243,3e-05,3.06568]
[1780165719467,43.15,73866.13,0.1,0.97242,3e-05,3.06657]
[1780165723000,43.15,73866.13,0.1,0.97242,3e-05,3.06657]
[1780165727235,43.15,73866.22,0.1,0.97243,3e-05,3.06608]
[1780165727475,43.15,73866.22,0.1,0.97243,3e-05,3.06608]
[1780165727543,43.15,73866.22,0.1,0.97243,3e-05,3.06585]
[1780165732558,43.15,73866.93,0.1,0.97246,3e-05,3.06358]
[1780165737593,43.15,73866.19,0.1,0.97244,3e-05,3.06532]
[1780165743635,43.15,73865.97,0.1,0.97244,3e-05,3.06552]
[1780165748670,43.15,73866.02,0.1,0.97244,3e-05,3.06502]
[1780165752698,43.15,73862.45,0.1,0.97234,3e-05,3.07465]
[1780165757732,43.14,73860.22,0.1,0.97227,3e-05,3.08037]
[1780165762768,43.14,73862.49,0.1,0.97235,3e-05,3.07353]
[1780165767803,43.14,73861.7,0.1,0.97233,3e-05,3.07524]
[1780165775859,43.14,73861.71,0.1,0.97236,3e-05,3.07128]
[1780165780895,43.14,73861.85,0.1,0.97237,3e-05,3.07042]
[1780165786964,43.13,73861.78,0.1,0.97238,3e-05,3.07005]
[1780165791999,43.13,73864.82,0.1,0.97248,3e-05,3.06113]
[1780165795031,43.13,73871.93,0.1,0.97269,3e-05,3.04121]
[1780165800065,43.13,73872.65,0.1,0.97272,3e-05,3.03901]
[1780165809130,43.13,73872.1,0.1,0.9727,3e-05,3.04015]
[1780165815172,43.13,73871.79,0.1,0.9727,3e-05,3.04075]
[1780165816179,43.13,73868.65,0.1,0.9726,3e-05,3.04939]
[1780165821214,43.12,73867.45,0.1,0.97258,3e-05,3.05141]
[1780165826249,43.12,73865.46,0.1,0.97252,3e-05,3.05661]
[1780165831284,43.12,73865.0,0.1,0.97254,3e-05,3.05439]
[1780165836319,43.12,73864.98,0.1,0.97254,3e-05,3.05412]
[1780165841354,43.12,73865.29,0.1,0.97256,3e-05,3.05295]
[1780165845383,43.12,73860.26,0.1,0.97241,3e-05,3.06668]
[1780165851425,43.11,73868.72,0.1,0.97267,3e-05,3.04273]
[1780165854446,43.11,73870.82,0.1,0.97273,3e-05,3.0368]
[1780165859481,43.11,73871.18,0.1,0.97275,3e-05,3.03564]
[1780165864516,43.11,73872.01,0.1,0.97277,3e-05,3.03317]
[1780165870558,43.11,73871.85,0.1,0.97277,3e-05,3.03341]
[1780165880628,43.11,73871.73,0.1,0.97277,3e-05,3.03336]
[1780165887678,43.11,73871.5,0.1,0.97277,3e-05,3.03375]
[1780165892713,43.11,73871.54,0.1,0.9728,3e-05,3.03033]
[1780165897748,43.11,73871.36,0.1,0.97279,3e-05,3.03067]
[1780165902783,43.11,73871.51,0.1,0.9728,3e-05,3.0301]
[1780165907818,43.11,73871.67,0.1,0.9728,3e-05,3.02951]
[1780165908825,43.11,73874.95,0.1,0.9729,3e-05,3.02044]
[1780165910839,43.11,73878.1,0.1,0.973,3e-05,3.01177]
[1780165915873,43.11,73879.34,0.1,0.97303,3e-05,3.00838]
[1780165919903,43.11,73888.42,0.1,0.9733,3e-05,2.98357]
[1780165922933,43.11,73906.68,0.1,0.97384,3e-05,2.93422]
[1780165923940,43.11,73911.23,0.1,0.97397,3e-05,2.92212]
[1780165925622,43.11,73912.89,0.1,0.97402,3e-05,2.91781]
[1780165925954,43.11,73924.19,0.1,0.97434,3e-05,2.88778]
[1780165926961,43.11,73933.42,0.1,0.9746,3e-05,2.8635]
[1780165927968,43.11,73933.08,0.1,0.97459,3e-05,2.86465]
[1780165929611,43.11,73934.33,0.1,0.97462,3e-05,2.86159]
[1780165935017,43.12,73936.83,0.1,0.97468,3e-05,2.85649]
[1780165940052,43.12,73937.97,0.1,0.9747,3e-05,2.85476]
[1780165945087,43.13,73937.59,0.1,0.97467,3e-05,2.85701]
[1780165946253,43.13,73937.59,0.1,0.97467,3e-05,2.85701]
[1780165946470,43.13,73937.52,0.1,0.97467,3e-05,2.85745]
[1780165947274,43.13,73937.52,0.1,0.97467,3e-05,2.85745]
[1780165947100,43.13,73937.48,0.1,0.97466,3e-05,2.8578]
[1780165952136,43.13,73938.22,0.1,0.9747,3e-05,2.85403]
[1780165957170,43.14,73936.85,0.1,0.97465,3e-05,2.85887]
[1780165961834,43.14,73934.8,0.1,0.97458,3e-05,2.86522]
[1780165961974,43.14,73934.8,0.1,0.97458,3e-05,2.86522]
[1780165962206,43.14,73935.07,0.1,0.97458,3e-05,2.86473]
[1780165967241,43.15,73935.1,0.1,0.97457,3e-05,2.86579]
[1780165972282,43.15,73937.8,0.1,0.97464,3e-05,2.85978]
[1780165977363,43.16,73937.05,0.1,0.9746,3e-05,2.86292]
[1780165982398,43.16,73936.48,0.1,0.97458,3e-05,2.86557]
[1780165987433,43.17,73936.04,0.1,0.97455,3e-05,2.86785]
[1780165992469,43.17,73936.0,0.1,0.97454,3e-05,2.86905]
[1780165997504,43.18,73933.27,0.1,0.97445,3e-05,2.87731]
[1780166004725,43.18,73934.41,0.1,0.97447,3e-05,2.87509]
[1780166010599,43.19,73935.04,0.1,0.97447,3e-05,2.87524]
[1780166023694,43.2,73935.12,0.1,0.97447,3e-05,2.87461]
[1780166028729,43.2,73934.99,0.1,0.97446,3e-05,2.87595]
[1780166038799,43.21,73934.75,0.1,0.97443,3e-05,2.87874]
[1780166049876,43.22,73935.07,0.1,0.97441,3e-05,2.88001]
[1780166054911,43.22,73935.18,0.1,0.97441,3e-05,2.88067]
[1780166059946,43.22,73933.63,0.1,0.97435,3e-05,2.88571]
[1780166064981,43.23,73934.11,0.1,0.97436,3e-05,2.88535]
[1780166070016,43.23,73934.08,0.1,0.97435,3e-05,2.88633]
[1780166076058,43.24,73933.93,0.1,0.97436,3e-05,2.88477]
[1780166081093,43.24,73933.92,0.1,0.97435,3e-05,2.8857]
[1780166086128,43.24,73933.92,0.1,0.97434,3e-05,2.88659]
[1780166091163,43.25,73933.99,0.1,0.97433,3e-05,2.88728]
[1780166097205,43.25,73934.05,0.1,0.97432,3e-05,2.88817]
[1780166102240,43.25,73933.85,0.1,0.97431,3e-05,2.88957]
[1780166107275,43.26,73933.88,0.1,0.9743,3e-05,2.89034]
[1780166112310,43.26,73934.09,0.1,0.97429,3e-05,2.89063]
[1780166117344,43.27,73934.03,0.1,0.97428,3e-05,2.89163]
[1780166122380,43.27,73934.37,0.1,0.97429,3e-05,2.89156]
[1780166127415,43.27,73934.41,0.1,0.97428,3e-05,2.89228]
[1780166132451,43.28,73934.78,0.1,0.9743,3e-05,2.88907]
[1780166139500,43.28,73934.6,0.1,0.97429,3e-05,2.89073]
[1780166151585,43.29,73933.56,0.1,0.97424,3e-05,2.89544]
[1780166156620,43.29,73933.92,0.1,0.97424,3e-05,2.89529]
[1780166161656,43.29,73934.4,0.1,0.97424,3e-05,2.89482]
[1780166169717,43.3,73934.07,0.1,0.97422,3e-05,2.89698]
[1780166174752,43.3,73934.23,0.1,0.97422,3e-05,2.89734]
[1780166184825,43.31,73933.66,0.1,0.97418,3e-05,2.90038]
[1780166189860,43.31,73933.82,0.1,0.97418,3e-05,2.90071]
[1780166194895,43.31,73932.44,0.1,0.97416,3e-05,2.90205]
[1780166199930,43.32,73932.85,0.1,0.97416,3e-05,2.9017]
[1780166204965,43.32,73933.03,0.1,0.97416,3e-05,2.90212]
[1780166216041,43.33,73933.37,0.1,0.97415,3e-05,2.90283]
[1780166222084,43.33,73926.06,0.1,0.97393,3e-05,2.92318]
[1780166223091,43.33,73920.4,0.1,0.97377,3e-05,2.93845]
[1780166224098,43.33,73917.39,0.1,0.97368,3e-05,2.94661]
[1780166229133,43.33,73916.79,0.1,0.97366,3e-05,2.94855]
[1780166234168,43.33,73917.15,0.1,0.97366,3e-05,2.9479]
[1780166241216,43.34,73916.91,0.1,0.97365,3e-05,2.949]
[1780166246251,43.34,73917.59,0.1,0.97367,3e-05,2.94751]
[1780166259345,43.34,73918.79,0.1,0.97372,3e-05,2.94214]
[1780166260351,43.34,73925.98,0.1,0.97393,3e-05,2.92296]
[1780166262364,43.34,73930.37,0.1,0.97405,3e-05,2.91148]
[1780166267400,43.34,73930.15,0.1,0.97404,3e-05,2.91273]
[1780166272435,43.35,73930.79,0.1,0.97405,3e-05,2.91168]
[1780166279484,43.35,73930.27,0.1,0.97402,3e-05,2.91395]
[1780166286533,43.35,73930.22,0.1,0.97401,3e-05,2.91494]
[1780166292575,43.36,73932.2,0.1,0.97406,3e-05,2.91036]
[1780166295596,43.36,73939.3,0.1,0.97426,3e-05,2.8919]
[1780166297610,43.36,73946.91,0.1,0.97448,3e-05,2.8721]
[1780166301304,43.36,73946.54,0.1,0.97446,3e-05,2.87366]
[1780166301724,43.36,73947.74,0.1,0.97449,3e-05,2.87069]
[1780166307331,43.37,73950.31,0.1,0.97456,3e-05,2.86471]
[1780166307470,43.37,73950.31,0.1,0.97456,3e-05,2.86471]
[1780166307521,43.37,73950.84,0.1,0.97457,3e-05,2.86373]
[1780166312723,43.37,73950.37,0.1,0.97457,3e-05,2.86297]
[1780166314500,43.37,73943.15,0.1,0.97436,3e-05,2.8824]
[1780166315656,43.37,73943.15,0.1,0.97436,3e-05,2.8824]
[1780166315723,43.37,73941.71,0.1,0.97432,3e-05,2.88621]
[1780166315744,43.37,73942.04,0.1,0.97433,3e-05,2.88551]
[1780166320779,43.38,73941.97,0.1,0.97431,3e-05,2.8866]
[1780166322302,43.38,73941.97,0.1,0.97431,3e-05,2.8866]
[1780166322471,43.38,73941.97,0.1,0.97431,3e-05,2.8866]
[1780166322572,43.38,73941.84,0.1,0.97431,3e-05,2.8873]
[1780166322936,43.38,73941.84,0.1,0.97431,3e-05,2.8873]
[1780166322969,43.38,73941.84,0.1,0.97431,3e-05,2.8873]
[1780166329842,43.38,73940.32,0.1,0.97425,3e-05,2.89259]
[1780166331438,43.38,73940.32,0.1,0.97425,3e-05,2.89259]
[1780166331473,43.38,73940.32,0.1,0.97425,3e-05,2.89259]
[1780166331484,43.39,73931.39,0.1,0.97399,3e-05,2.91664]
[1780166332159,43.39,73931.39,0.1,0.97399,3e-05,2.91664]
[1780166332221,43.39,73931.39,0.1,0.97399,3e-05,2.91664]
[1780166332261,43.39,73928.14,0.1,0.97389,3e-05,2.92544]
[1780166335101,43.39,73927.45,0.1,0.97387,3e-05,2.9274]
[1780166337828,43.39,73928.51,0.1,0.9739,3e-05,2.92479]
[1780166337971,43.39,73928.51,0.1,0.9739,3e-05,2.92479]
[1780166338024,43.39,73928.51,0.1,0.9739,3e-05,2.92479]
[1780166338219,43.39,73928.51,0.1,0.9739,3e-05,2.92479]
[1780166338320,43.39,73928.91,0.1,0.97391,3e-05,2.92408]
[1780166343940,43.39,73929.24,0.1,0.97391,3e-05,2.92376]
[1780166348420,43.39,73929.02,0.1,0.9739,3e-05,2.92469]
[1780166348473,43.39,73929.02,0.1,0.9739,3e-05,2.92469]
[1780166348682,43.39,73929.02,0.1,0.9739,3e-05,2.92469]
[1780166348522,43.39,73929.02,0.1,0.9739,3e-05,2.92491]
[1780166348721,43.39,73929.02,0.1,0.9739,3e-05,2.92491]
[1780166355018,43.4,73929.03,0.1,0.97389,3e-05,2.92551]
[1780166360053,43.4,73928.75,0.1,0.97388,3e-05,2.92677]
[1780166362696,43.4,73928.74,0.1,0.97388,3e-05,2.92689]
[1780166362723,43.4,73928.74,0.1,0.97388,3e-05,2.92689]
[1780166367208,43.4,73928.03,0.1,0.97385,3e-05,2.92928]
[1780166367242,43.4,73928.03,0.1,0.97385,3e-05,2.92928]
[1780166367301,43.4,73923.59,0.1,0.97372,3e-05,2.94135]
[1780166368151,43.4,73923.59,0.1,0.97372,3e-05,2.94135]
[1780166368219,43.4,73923.59,0.1,0.97372,3e-05,2.94135]
[1780166371759,43.4,73921.46,0.1,0.97368,3e-05,2.94424]
[1780166374956,43.4,73921.3,0.1,0.97368,3e-05,2.94485]
[1780166374971,43.4,73921.3,0.1,0.97368,3e-05,2.94485]
[1780166375329,43.4,73921.3,0.1,0.97368,3e-05,2.94485]
[1780166375469,43.4,73921.3,0.1,0.97368,3e-05,2.94485]
[1780166375491,43.4,73920.21,0.1,0.97364,3e-05,2.94784]
[1780166378445,43.4,73924.46,0.1,0.97377,3e-05,2.93659]
[1780166379199,43.4,73924.46,0.1,0.97377,3e-05,2.93659]
[1780166379224,43.4,73924.46,0.1,0.97377,3e-05,2.93659]
[1780166379593,43.4,73924.46,0.1,0.97377,3e-05,2.93659]
[1780166379723,43.4,73924.46,0.1,0.97377,3e-05,2.93659]
[1780166379692,43.4,73926.72,0.1,0.97383,3e-05,2.93061]
[1780166382207,43.41,73929.8,0.1,0.97392,3e-05,2.92265]
[1780166387241,43.41,73929.23,0.1,0.9739,3e-05,2.92464]
[1780166390263,43.41,73935.15,0.1,0.97406,3e-05,2.90914]
[1780166392075,43.41,73937.29,0.1,0.97412,3e-05,2.90357]
[1780166392223,43.41,73937.29,0.1,0.97412,3e-05,2.90357]
[1780166392361,43.41,73937.29,0.1,0.97412,3e-05,2.90357]
[1780166392470,43.41,73937.29,0.1,0.97412,3e-05,2.90357]
[1780166392571,43.41,73937.02,0.1,0.97412,3e-05,2.90441]
[1780166394291,43.41,73944.61,0.1,0.97433,3e-05,2.88454]
[1780166395298,43.41,73952.32,0.1,0.97455,3e-05,2.86438]
[1780166396655,43.41,73952.32,0.1,0.97455,3e-05,2.86438]
[1780166396305,43.41,73951.7,0.1,0.97453,3e-05,2.8662]
[1780166396910,43.41,73951.7,0.1,0.97453,3e-05,2.8662]
[1780166397312,43.41,73951.76,0.1,0.97453,3e-05,2.86624]
[1780166397981,43.41,73951.76,0.1,0.97453,3e-05,2.86624]
[1780166398165,43.41,73951.76,0.1,0.97453,3e-05,2.86624]
[1780166403354,43.42,73952.15,0.1,0.97453,3e-05,2.86639]
[1780166406150,43.42,73952.53,0.1,0.97453,3e-05,2.86579]
[1780166406220,43.42,73952.53,0.1,0.97453,3e-05,2.86579]
[1780166411410,43.42,73952.45,0.1,0.97452,3e-05,2.86719]
[1780166413424,43.43,73944.62,0.1,0.97429,3e-05,2.88824]
[1780166414431,43.43,73941.72,0.1,0.97421,3e-05,2.89608]
[1780166415438,43.43,73949.52,0.1,0.97443,3e-05,2.87561]
[1780166416445,43.43,73952.87,0.1,0.97452,3e-05,2.86697]
[1780166418810,43.43,73952.64,0.1,0.97451,3e-05,2.86797]
[1780166418975,43.43,73952.64,0.1,0.97451,3e-05,2.86797]
[1780166419095,43.43,73952.64,0.1,0.97451,3e-05,2.86797]
[1780166419225,43.43,73952.64,0.1,0.97451,3e-05,2.86797]
[1780166419466,43.43,73952.87,0.1,0.97451,3e-05,2.86756]
[1780166423064,43.43,73952.98,0.1,0.97451,3e-05,2.86785]
[1780166428536,43.44,73950.28,0.1,0.97442,3e-05,2.87585]
[1780166430478,43.44,73948.54,0.1,0.97437,3e-05,2.88062]
[1780166430723,43.44,73948.54,0.1,0.97437,3e-05,2.88062]
[1780166430733,43.44,73948.54,0.1,0.97437,3e-05,2.88062]
[1780166430550,43.44,73948.9,0.1,0.97438,3e-05,2.87984]
[1780166430969,43.44,73948.9,0.1,0.97438,3e-05,2.87984]
[1780166431557,43.44,73949.16,0.1,0.97441,3e-05,2.87628]
[1780166440378,43.44,73949.27,0.1,0.97441,3e-05,2.87653]
[1780166440620,43.44,73944.69,0.1,0.97427,3e-05,2.88972]
[1780166442596,43.44,73943.79,0.1,0.97424,3e-05,2.89227]
[1780166442724,43.44,73943.79,0.1,0.97424,3e-05,2.89227]
[1780166442690,43.45,73943.72,0.1,0.97424,3e-05,2.89261]
[1780166442878,43.45,73943.72,0.1,0.97424,3e-05,2.89261]
[1780166442972,43.45,73943.72,0.1,0.97424,3e-05,2.89261]
[1780166443641,43.45,73943.38,0.1,0.97423,3e-05,2.89367]
[1780166448676,43.45,73943.43,0.1,0.97422,3e-05,2.89432]
[1780166453711,43.45,73942.49,0.1,0.97418,3e-05,2.89759]
[1780166454716,43.45,73942.49,0.1,0.97418,3e-05,2.89759]
[1780166454755,43.45,73941.7,0.1,0.97416,3e-05,2.89983]
[1780166454937,43.45,73941.7,0.1,0.97416,3e-05,2.89983]
[1780166454974,43.45,73941.7,0.1,0.97416,3e-05,2.89983]
[1780166455343,43.45,73941.7,0.1,0.97416,3e-05,2.89983]
[1780166455725,43.45,73942.1,0.1,0.97417,3e-05,2.89892]
[1780166460760,43.46,73942.11,0.1,0.97416,3e-05,2.89963]
[1780166465795,43.46,73941.93,0.1,0.97415,3e-05,2.90084]
[1780166471970,43.46,73942.52,0.1,0.97416,3e-05,2.89971]
[1780166472224,43.46,73942.52,0.1,0.97416,3e-05,2.89971]
[1780166472263,43.46,73942.52,0.1,0.97416,3e-05,2.89971]
[1780166472471,43.46,73942.52,0.1,0.97416,3e-05,2.89971]
[1780166472549,43.46,73941.86,0.1,0.97414,3e-05,2.90205]
[1780166478887,43.47,73942.59,0.1,0.97415,3e-05,2.90099]
[1780166484929,43.47,73942.4,0.1,0.97413,3e-05,2.90236]
[1780166490306,43.47,73942.17,0.1,0.97412,3e-05,2.90355]
[1780166490473,43.47,73942.17,0.1,0.97412,3e-05,2.90355]
[1780166490589,43.47,73942.17,0.1,0.97412,3e-05,2.90355]
[1780166490724,43.47,73942.17,0.1,0.97412,3e-05,2.90355]
[1780166490822,43.47,73941.8,0.1,0.97411,3e-05,2.90481]
[1780166492986,43.48,73939.92,0.1,0.97407,3e-05,2.90701]
[1780166494058,43.48,73939.92,0.1,0.97407,3e-05,2.90701]
[1780166500037,43.48,73938.66,0.1,0.97403,3e-05,2.91128]
[1780166500922,43.48,73938.66,0.1,0.97403,3e-05,2.91128]
[1780166500973,43.48,73938.66,0.1,0.97403,3e-05,2.91128]
[1780166501307,43.48,73938.66,0.1,0.97403,3e-05,2.91128]
[1780166501471,43.48,73938.66,0.1,0.97403,3e-05,2.91128]
[1780166501571,43.48,73938.08,0.1,0.97401,3e-05,2.91307]
[1780166507087,43.48,73937.88,0.1,0.974,3e-05,2.91394]
[1780166508414,43.48,73937.88,0.1,0.974,3e-05,2.91394]
[1780166508475,43.48,73937.88,0.1,0.974,3e-05,2.91394]
[1780166508574,43.48,73937.88,0.1,0.974,3e-05,2.91394]
[1780166508723,43.48,73937.88,0.1,0.974,3e-05,2.91394]
[1780166508733,43.48,73938.45,0.1,0.97401,3e-05,2.91266]
[1780166514136,43.48,73939.29,0.1,0.97403,3e-05,2.91103]
[1780166518641,43.49,73939.07,0.1,0.97402,3e-05,2.91185]
[1780166518721,43.49,73939.07,0.1,0.97402,3e-05,2.91185]
[1780166518785,43.49,73942.88,0.1,0.97413,3e-05,2.9021]
[1780166519144,43.49,73942.88,0.1,0.97413,3e-05,2.9021]
[1780166519220,43.49,73942.88,0.1,0.97413,3e-05,2.9021]
[1780166519246,43.49,73947.25,0.1,0.97425,3e-05,2.89053]
[1780166521185,43.49,73947.46,0.1,0.97426,3e-05,2.89027]
[1780166522301,43.49,73947.46,0.1,0.97426,3e-05,2.89027]
[1780166522472,43.49,73947.46,0.1,0.97426,3e-05,2.89027]
[1780166523541,43.49,73948.83,0.1,0.97429,3e-05,2.88696]
[1780166523722,43.49,73948.83,0.1,0.97429,3e-05,2.88696]
[1780166523772,43.49,73951.95,0.1,0.97438,3e-05,2.87889]
[1780166529241,43.49,73950.73,0.1,0.97434,3e-05,2.88298]
[1780166531947,43.49,73950.9,0.1,0.97434,3e-05,2.88261]
[1780166531970,43.49,73950.9,0.1,0.97434,3e-05,2.88261]
[1780166533269,43.49,73948.59,0.1,0.97427,3e-05,2.88879]
[1780166534231,43.49,73948.59,0.1,0.97427,3e-05,2.88879]
[1780166534473,43.49,73948.59,0.1,0.97427,3e-05,2.88879]
[1780166534572,43.5,73948.58,0.1,0.97427,3e-05,2.88913]
[1780166535719,43.5,73948.58,0.1,0.97427,3e-05,2.88913]
[1780166535971,43.5,73948.41,0.1,0.97426,3e-05,2.88973]
[1780166541326,43.5,73947.78,0.1,0.97424,3e-05,2.89225]
[1780166545990,43.5,73946.36,0.1,0.97419,3e-05,2.89657]
[1780166546226,43.5,73946.36,0.1,0.97419,3e-05,2.89657]
[1780166546306,43.5,73946.36,0.1,0.97419,3e-05,2.89657]
[1780166546478,43.5,73946.36,0.1,0.97419,3e-05,2.89657]
[1780166546532,43.5,73946.08,0.1,0.97418,3e-05,2.89745]
[1780166547710,43.5,73946.08,0.1,0.97418,3e-05,2.89745]
[1780166562474,43.51,73943.51,0.1,0.97411,3e-05,2.90325]
[1780166565377,43.51,73944.0,0.1,0.97412,3e-05,2.90221]
[1780166565472,43.51,73944.0,0.1,0.97412,3e-05,2.90221]
[1780166565619,43.51,73944.0,0.1,0.97412,3e-05,2.90221]
[1780166565724,43.51,73944.0,0.1,0.97412,3e-05,2.90221]
[1780166565824,43.51,73944.34,0.1,0.97413,3e-05,2.90144]
[1780166571537,43.52,73944.74,0.1,0.97413,3e-05,2.90116]
[1780166576572,43.52,73944.47,0.1,0.97412,3e-05,2.90252]
[1780166581607,43.52,73943.49,0.1,0.97408,3e-05,2.90574]
[1780166582103,43.52,73943.49,0.1,0.97408,3e-05,2.90574]
[1780166582223,43.52,73943.49,0.1,0.97408,3e-05,2.90574]
[1780166582456,43.52,73943.49,0.1,0.97408,3e-05,2.90574]
[1780166582472,43.52,73943.49,0.1,0.97408,3e-05,2.90574]
[1780166582613,43.52,73944.41,0.1,0.97411,3e-05,2.90343]
[1780166585340,43.52,73944.89,0.1,0.97412,3e-05,2.90241]
[1780166590669,43.53,73944.41,0.1,0.9741,3e-05,2.90445]
[1780166595705,43.53,73944.72,0.1,0.9741,3e-05,2.90425]
[1780166601746,43.53,73944.63,0.1,0.97409,3e-05,2.90524]
[1780166606782,43.53,73944.54,0.1,0.97408,3e-05,2.90609]
[1780166610810,43.54,73942.35,0.1,0.97401,3e-05,2.9124]
[1780166611167,43.54,73942.35,0.1,0.97401,3e-05,2.9124]
[1780166611221,43.54,73942.35,0.1,0.97401,3e-05,2.9124]
[1780166611592,43.54,73942.35,0.1,0.97401,3e-05,2.9124]
[1780166611724,43.54,73942.35,0.1,0.97401,3e-05,2.9124]
[1780166611817,43.54,73940.31,0.1,0.97398,3e-05,2.91485]
[1780166617859,43.54,73939.84,0.1,0.97396,3e-05,2.91673]
[1780166622896,43.54,73939.88,0.1,0.97395,3e-05,2.91715]
[1780166628939,43.54,73939.68,0.1,0.97394,3e-05,2.9183]
[1780166631993,43.54,73939.71,0.1,0.97394,3e-05,2.91832]
[1780166632219,43.54,73939.71,0.1,0.97394,3e-05,2.91832]
[1780166635990,43.55,73941.85,0.1,0.974,3e-05,2.91326]
[1780166637572,43.55,73941.99,0.1,0.974,3e-05,2.913]
[1780166637722,43.55,73941.99,0.1,0.974,3e-05,2.913]
[1780166638004,43.55,73941.95,0.1,0.974,3e-05,2.91322]
[1780166643353,43.55,73941.16,0.1,0.97397,3e-05,2.91565]
[1780166643470,43.55,73941.16,0.1,0.97397,3e-05,2.91565]
[1780166644049,43.55,73945.02,0.1,0.97408,3e-05,2.90573]
[1780166646062,43.55,73947.08,0.1,0.97413,3e-05,2.90053]
[1780166648437,43.55,73947.35,0.1,0.97414,3e-05,2.89995]
[1780166648472,43.55,73947.35,0.1,0.97414,3e-05,2.89995]
[1780166652252,43.55,73948.31,0.1,0.97416,3e-05,2.89781]
[1780166652473,43.55,73948.31,0.1,0.97416,3e-05,2.89781]
[1780166652477,43.55,73948.31,0.1,0.97416,3e-05,2.89823]
[1780166656226,43.56,73948.9,0.1,0.97417,3e-05,2.89694]
[1780166656475,43.56,73948.9,0.1,0.97417,3e-05,2.89694]
[1780166660764,43.56,73949.11,0.1,0.97418,3e-05,2.89666]
[1780166660971,43.56,73949.11,0.1,0.97418,3e-05,2.89666]
[1780166660965,43.56,73952.1,0.1,0.97425,3e-05,2.88932]
[1780166661648,43.56,73952.1,0.1,0.97425,3e-05,2.88932]
[1780166661724,43.56,73952.1,0.1,0.97425,3e-05,2.88932]
[1780166661824,43.56,73956.61,0.1,0.97438,3e-05,2.8776]
[1780166663182,43.56,73958.91,0.1,0.97444,3e-05,2.87173]
[1780166668216,43.56,73959.66,0.1,0.97446,3e-05,2.87065]
[1780166672874,43.57,73961.6,0.1,0.97453,3e-05,2.86305]
[1780166672969,43.57,73961.6,0.1,0.97453,3e-05,2.86305]
[1780166672915,43.57,73961.68,0.1,0.97453,3e-05,2.86321]
[1780166673254,43.57,73961.71,0.1,0.97453,3e-05,2.86313]
[1780166674197,43.57,73961.71,0.1,0.97453,3e-05,2.86313]
[1780166674220,43.57,73961.71,0.1,0.97453,3e-05,2.86313]
[1780166674261,43.57,73963.43,0.1,0.97458,3e-05,2.85882]
[1780166675268,43.57,73968.27,0.1,0.97471,3e-05,2.84636]
[1780166676413,43.57,73968.27,0.1,0.97471,3e-05,2.84636]
[1780166676470,43.57,73968.27,0.1,0.97471,3e-05,2.84636]
[1780166676716,43.57,73968.27,0.1,0.97471,3e-05,2.84636]
[1780166676973,43.57,73968.27,0.1,0.97471,3e-05,2.84636]
[1780166676811,43.57,73973.02,0.1,0.97484,3e-05,2.83444]
[1780166679296,43.57,73975.02,0.1,0.97489,3e-05,2.82972]
[1780166680303,43.57,73977.57,0.1,0.97496,3e-05,2.82334]
[1780166681310,43.57,73979.69,0.1,0.97501,3e-05,2.81809]
[1780166683324,43.58,73985.0,0.1,0.97516,3e-05,2.80487]
[1780166684330,43.58,73988.22,0.1,0.97524,3e-05,2.79683]
[1780166685973,43.58,73988.22,0.1,0.97524,3e-05,2.79683]
[1780166685824,43.58,73989.32,0.1,0.97527,3e-05,2.79457]
[1780166686345,43.58,73990.23,0.1,0.97529,3e-05,2.79223]
[1780166687514,43.58,73990.23,0.1,0.97529,3e-05,2.79223]
[1780166687677,43.58,73990.23,0.1,0.97529,3e-05,2.79223]
[1780166687725,43.58,73990.23,0.1,0.97529,3e-05,2.79223]
[1780166689969,43.58,73990.19,0.1,0.97528,3e-05,2.79294]
[1780166690373,43.58,73991.19,0.1,0.97531,3e-05,2.79097]
[1780166694408,43.59,73993.02,0.1,0.97535,3e-05,2.78719]
[1780166694469,43.59,73993.02,0.1,0.97535,3e-05,2.78719]
[1780166699538,43.6,73993.82,0.1,0.97535,3e-05,2.78671]
[1780166699724,43.6,73993.82,0.1,0.97535,3e-05,2.78671]
[1780166702457,43.6,74002.41,0.1,0.97557,3e-05,2.76599]
[1780166703774,43.6,74002.41,0.1,0.97557,3e-05,2.76599]
[1780166703976,43.6,74002.41,0.1,0.97557,3e-05,2.76599]
[1780166704072,43.6,74005.43,0.1,0.97565,3e-05,2.75896]
[1780166705484,43.6,74014.36,0.1,0.97589,3e-05,2.73665]
[1780166706490,43.61,74019.76,0.1,0.97603,3e-05,2.72338]
[1780166708886,43.61,74019.53,0.1,0.97601,3e-05,2.72522]
[1780166712534,43.62,74024.34,0.1,0.97612,3e-05,2.71437]
[1780166714548,43.64,74018.59,0.1,0.97591,3e-05,2.73418]
[1780166717573,43.64,74022.53,0.1,0.97601,3e-05,2.72545]
[1780166719032,43.64,74022.53,0.1,0.97601,3e-05,2.72545]
[1780166719222,43.65,74024.61,0.1,0.97606,3e-05,2.72063]
[1780166719587,43.65,74027.97,0.1,0.97614,3e-05,2.71261]
[1780166720595,43.65,74031.08,0.1,0.97622,3e-05,2.70525]
[1780166721602,43.65,74027.01,0.1,0.97611,3e-05,2.71593]
[1780166724683,43.65,74026.96,0.1,0.9761,3e-05,2.71693]
[1780166724723,43.65,74026.96,0.1,0.9761,3e-05,2.71693]
[1780166730161,43.67,74028.59,0.1,0.97611,3e-05,2.71546]
[1780166730225,43.67,74028.59,0.1,0.97611,3e-05,2.71546]
[1780166731493,43.67,74028.59,0.1,0.97611,3e-05,2.71546]
[1780166731723,43.67,74028.59,0.1,0.97611,3e-05,2.71546]
[1780166732074,43.67,74028.47,0.1,0.97613,3e-05,2.71368]
[1780166733715,43.67,74023.19,0.1,0.97598,3e-05,2.72785]
[1780166734722,43.67,74019.68,0.1,0.97588,3e-05,2.73712]
[1780166735933,43.67,74019.68,0.1,0.97588,3e-05,2.73712]
[1780166735969,43.67,74019.68,0.1,0.97588,3e-05,2.73712]
[1780166737743,43.68,74006.55,0.1,0.97551,3e-05,2.77165]
[1780166738750,43.68,74004.12,0.1,0.97544,3e-05,2.77819]
[1780166739413,43.68,74004.12,0.1,0.97544,3e-05,2.77819]
[1780166739470,43.68,74004.12,0.1,0.97544,3e-05,2.77819]
[1780166743785,43.69,73999.18,0.1,0.97529,3e-05,2.79245]
[1780166746156,43.69,73996.63,0.1,0.97521,3e-05,2.7993]
[1780166745800,43.69,73992.11,0.1,0.97509,3e-05,2.81122]
[1780166746220,43.69,73992.11,0.1,0.97509,3e-05,2.81122]
[1780166751842,43.7,73985.51,0.1,0.97489,3e-05,2.82982]
[1780166757028,43.7,73985.2,0.1,0.97487,3e-05,2.83155]
[1780166757230,43.7,73985.61,0.1,0.97488,3e-05,2.83072]
[1780166760712,43.7,73985.11,0.1,0.97486,3e-05,2.83271]
[1780166760724,43.7,73985.11,0.1,0.97486,3e-05,2.83271]
[1780166760905,43.7,73985.01,0.1,0.97485,3e-05,2.8332]
[1780166762920,43.71,73978.46,0.1,0.97466,3e-05,2.85067]
[1780166763941,43.71,73978.46,0.1,0.97466,3e-05,2.85067]
[1780166763971,43.71,73978.46,0.1,0.97466,3e-05,2.85067]
[1780166769968,43.71,73976.22,0.1,0.97459,3e-05,2.85784]
[1780166771983,43.71,73971.75,0.1,0.97446,3e-05,2.86988]
[1780166773107,43.71,73971.75,0.1,0.97446,3e-05,2.86988]
[1780166772989,43.71,73968.34,0.1,0.97436,3e-05,2.87898]
[1780166773220,43.71,73968.34,0.1,0.97436,3e-05,2.87898]
[1780166777017,43.72,73964.38,0.1,0.97424,3e-05,2.88995]
[1780166777953,43.72,73964.38,0.1,0.97424,3e-05,2.88995]
[1780166777973,43.72,73964.38,0.1,0.97424,3e-05,2.88995]
[1780166778024,43.72,73964.21,0.1,0.97423,3e-05,2.89052]
[1780166779252,43.72,73963.64,0.1,0.97422,3e-05,2.89214]
[1780166779473,43.72,73963.64,0.1,0.97422,3e-05,2.89214]
[1780166785074,43.72,73961.09,0.1,0.97414,3e-05,2.89956]
[1780166786026,43.72,73961.09,0.1,0.97414,3e-05,2.89956]
[1780166786080,43.72,73961.38,0.1,0.97414,3e-05,2.8989]
[1780166786223,43.72,73961.38,0.1,0.97414,3e-05,2.8989]
[1780166786978,43.72,73961.38,0.1,0.97414,3e-05,2.8989]
[1780166787233,43.72,73961.05,0.1,0.97413,3e-05,2.89988]
[1780166794142,43.72,73959.94,0.1,0.97412,3e-05,2.90046]
[1780166795298,43.72,73960.22,0.1,0.97413,3e-05,2.89982]
[1780166795470,43.72,73960.22,0.1,0.97413,3e-05,2.89982]
[1780166799449,43.73,73960.21,0.1,0.97412,3e-05,2.90028]
[1780166799472,43.73,73960.21,0.1,0.97412,3e-05,2.90028]
[1780166800184,43.73,73959.27,0.1,0.97409,3e-05,2.90286]
[1780166803323,43.73,73959.15,0.1,0.97409,3e-05,2.90348]
[1780166803471,43.73,73959.15,0.1,0.97409,3e-05,2.90348]
[1780166809355,43.73,73959.56,0.1,0.97409,3e-05,2.90279]
[1780166809471,43.73,73959.56,0.1,0.97409,3e-05,2.90279]
[1780166809514,43.73,73959.06,0.1,0.97408,3e-05,2.9043]
[1780166810575,43.73,73959.06,0.1,0.97408,3e-05,2.9043]
[1780166810721,43.73,73959.06,0.1,0.97408,3e-05,2.9043]
[1780166815725,43.73,73959.73,0.1,0.97409,3e-05,2.90299]
[1780166816296,43.73,73955.53,0.1,0.97397,3e-05,2.91428]
[1780166819937,43.73,73952.86,0.1,0.97389,3e-05,2.92148]
[1780166819970,43.73,73952.86,0.1,0.97389,3e-05,2.92148]
[1780166820012,43.73,73952.94,0.1,0.97389,3e-05,2.92139]
[1780166825360,43.74,73953.23,0.1,0.9739,3e-05,2.92092]
[1780166830395,43.74,73952.85,0.1,0.97388,3e-05,2.92221]
[1780166832408,43.74,73947.71,0.1,0.97373,3e-05,2.93597]
[1780166835429,43.74,73944.82,0.1,0.97365,3e-05,2.94376]
[1780166841472,43.74,73943.44,0.1,0.97361,3e-05,2.94754]
[1780166846507,43.74,73943.51,0.1,0.97361,3e-05,2.94744]
[1780166851541,43.74,73943.13,0.1,0.97362,3e-05,2.94545]
[1780166856577,43.74,73943.43,0.1,0.97363,3e-05,2.94478]
[1780166869668,43.74,73944.52,0.1,0.97366,3e-05,2.94232]
[1780166874703,43.74,73942.38,0.1,0.97359,3e-05,2.94821]
[1780166875710,43.74,73947.86,0.1,0.97375,3e-05,2.93366]
[1780166880745,43.74,73947.31,0.1,0.97373,3e-05,2.93537]
[1780166885780,43.74,73942.95,0.1,0.97361,3e-05,2.94716]
[1780166890814,43.74,73943.5,0.1,0.97362,3e-05,2.94588]
[1780166895850,43.74,73943.15,0.1,0.97361,3e-05,2.94697]
[1780166901892,43.75,73938.06,0.1,0.97346,3e-05,2.96076]
[1780166904913,43.75,73934.77,0.1,0.97336,3e-05,2.96958]
[1780166911962,43.74,73934.86,0.1,0.97339,3e-05,2.96614]
[1780166913450,43.74,73935.01,0.1,0.9734,3e-05,2.96573]
[1780166916979,43.74,73935.22,0.1,0.9734,3e-05,2.96515]
[1780166923039,43.74,73938.1,0.1,0.97349,3e-05,2.95739]
[1780166925149,43.74,73939.2,0.1,0.97352,3e-05,2.95445]
[1780166925222,43.74,73939.2,0.1,0.97352,3e-05,2.95445]
[1780166925250,43.74,73939.43,0.1,0.97352,3e-05,2.95385]
[1780166925757,43.74,73939.43,0.1,0.97352,3e-05,2.95385]
[1780166925970,43.74,73939.43,0.1,0.97352,3e-05,2.95385]
[1780166931095,43.75,73946.75,0.1,0.97374,3e-05,2.93439]
[1780166932102,43.75,73952.77,0.1,0.97391,3e-05,2.91846]
[1780166936993,43.75,73954.19,0.1,0.97395,3e-05,2.915]
[1780166937230,43.75,73954.19,0.1,0.97395,3e-05,2.915]
[1780166937289,43.75,73954.52,0.1,0.97396,3e-05,2.9142]
[1780166942172,43.75,73950.76,0.1,0.97384,3e-05,2.92458]
[1780166943178,43.75,73947.79,0.1,0.97376,3e-05,2.93253]
[1780166948213,43.75,73946.49,0.1,0.97372,3e-05,2.93623]
[1780166948473,43.75,73946.49,0.1,0.97372,3e-05,2.93623]
[1780166948720,43.75,73946.49,0.1,0.97372,3e-05,2.93623]
[1780166954257,43.75,73946.21,0.1,0.97371,3e-05,2.93725]
[1780166955202,43.75,73946.21,0.1,0.97371,3e-05,2.93725]
[1780166955222,43.75,73946.21,0.1,0.97371,3e-05,2.93725]
[1780166955238,43.75,73946.21,0.1,0.9737,3e-05,2.9373]
[1780166955724,43.75,73946.21,0.1,0.9737,3e-05,2.9373]
[1780166955970,43.75,73946.21,0.1,0.9737,3e-05,2.9373]
[1780166961305,43.75,73947.0,0.1,0.97372,3e-05,2.93546]
[1780166966340,43.75,73944.8,0.1,0.97366,3e-05,2.94155]
[1780166971317,43.75,73943.25,0.1,0.97361,3e-05,2.94582]
[1780166971375,43.75,73943.69,0.1,0.97365,3e-05,2.94158]
[1780166971471,43.75,73943.69,0.1,0.97365,3e-05,2.94158]
[1780166972356,43.75,73943.69,0.1,0.97365,3e-05,2.94158]
[1780166972470,43.75,73943.69,0.1,0.97365,3e-05,2.94158]
[1780166978424,43.75,73943.92,0.1,0.97365,3e-05,2.94124]
[1780166985473,43.76,73943.51,0.1,0.97364,3e-05,2.94261]
[1780166990508,43.76,73942.63,0.1,0.97361,3e-05,2.94512]
[1780166991516,43.76,73939.05,0.1,0.97351,3e-05,2.95471]
[1780166993792,43.76,73938.97,0.1,0.97351,3e-05,2.95494]
[1780166993971,43.76,73938.97,0.1,0.97351,3e-05,2.95494]
[1780166994071,43.76,73938.81,0.1,0.9735,3e-05,2.95539]
[1780166994580,43.76,73938.81,0.1,0.9735,3e-05,2.95539]
[1780166994725,43.76,73938.81,0.1,0.9735,3e-05,2.95539]
[1780167000579,43.76,73939.22,0.1,0.97351,3e-05,2.9544]
[1780167002593,43.76,73929.47,0.1,0.97323,3e-05,2.98057]
[1780167003600,43.76,73928.08,0.1,0.97319,3e-05,2.98429]
[1780167008635,43.76,73924.29,0.1,0.97308,3e-05,2.9943]
[1780167010886,43.76,73922.5,0.1,0.97302,3e-05,2.99908]
[1780167010974,43.76,73922.5,0.1,0.97302,3e-05,2.99908]
[1780167010985,43.76,73922.37,0.1,0.97302,3e-05,2.9993]
[1780167011656,43.76,73927.03,0.1,0.97316,3e-05,2.98672]
[1780167013670,43.76,73930.15,0.1,0.97325,3e-05,2.97821]
[1780167015570,43.76,73930.29,0.1,0.97326,3e-05,2.9778]
[1780167015721,43.76,73930.29,0.1,0.97326,3e-05,2.9778]
[1780167021727,43.75,73930.54,0.1,0.97327,3e-05,2.97693]
[1780167026762,43.75,73929.09,0.1,0.97322,3e-05,2.98069]
[1780167029394,43.75,73929.31,0.1,0.97323,3e-05,2.98008]
[1780167029437,43.75,73929.62,0.1,0.97324,3e-05,2.97918]
[1780167029472,43.75,73929.62,0.1,0.97324,3e-05,2.97918]
[1780167029886,43.75,73929.62,0.1,0.97324,3e-05,2.97918]
[1780167029969,43.75,73929.62,0.1,0.97324,3e-05,2.97918]
[1780167035825,43.75,73929.34,0.1,0.97326,3e-05,2.97666]
[1780167040860,43.75,73929.41,0.1,0.97326,3e-05,2.97636]
[1780167042093,43.75,73929.41,0.1,0.97326,3e-05,2.97636]
[1780167042223,43.75,73929.41,0.1,0.97326,3e-05,2.97636]
[1780167042321,43.75,73929.52,0.1,0.97327,3e-05,2.97602]
[1780167042569,43.75,73929.52,0.1,0.97327,3e-05,2.97602]
[1780167042720,43.75,73929.52,0.1,0.97327,3e-05,2.97602]
[1780167047909,43.75,73929.85,0.1,0.97328,3e-05,2.97503]
[1780167052928,43.75,73929.47,0.1,0.97327,3e-05,2.976]
[1780167052977,43.75,73929.47,0.1,0.97327,3e-05,2.976]
[1780167053371,43.75,73929.47,0.1,0.97327,3e-05,2.976]
[1780167053471,43.75,73929.47,0.1,0.97327,3e-05,2.976]
[1780167053470,43.75,73929.47,0.1,0.97327,3e-05,2.97596]
[1780167061000,43.75,73929.38,0.1,0.97327,3e-05,2.97605]
[1780167064474,43.75,73929.67,0.1,0.97328,3e-05,2.97523]
[1780167064720,43.75,73929.78,0.1,0.97328,3e-05,2.97492]
[1780167064964,43.75,73929.78,0.1,0.97328,3e-05,2.97492]
[1780167064972,43.75,73929.78,0.1,0.97328,3e-05,2.97492]
[1780167065028,43.75,73929.77,0.1,0.97328,3e-05,2.97493]
[1780167070063,43.75,73929.29,0.1,0.97327,3e-05,2.97612]
[1780167075675,43.75,73929.29,0.1,0.97327,3e-05,2.97612]
[1780167075720,43.75,73929.29,0.1,0.97327,3e-05,2.97612]
[1780167075969,43.75,73929.29,0.1,0.97327,3e-05,2.97612]
[1780167076221,43.75,73929.29,0.1,0.97327,3e-05,2.97612]
[1780167076315,43.75,73929.6,0.1,0.97328,3e-05,2.97517]
[1780167081159,43.75,73922.98,0.1,0.97308,3e-05,2.9929]
[1780167082165,43.75,73915.52,0.1,0.97286,3e-05,3.01304]
[1780167083172,43.75,73912.46,0.1,0.97277,3e-05,3.02127]
[1780167085128,43.75,73912.53,0.1,0.97278,3e-05,3.02098]
[1780167085222,43.75,73912.53,0.1,0.97278,3e-05,3.02098]
[1780167085303,43.75,73912.25,0.1,0.97277,3e-05,3.02164]
[1780167085588,43.75,73912.25,0.1,0.97277,3e-05,3.02164]
[1780167085721,43.75,73912.25,0.1,0.97277,3e-05,3.02164]
[1780167089214,43.75,73909.02,0.1,0.97268,3e-05,3.03]
[1780167094249,43.74,73908.95,0.1,0.97271,3e-05,3.02646]
[1780167097350,43.74,73909.12,0.1,0.97272,3e-05,3.02577]
[1780167097469,43.74,73909.12,0.1,0.97272,3e-05,3.02577]
[1780167097451,43.74,73909.24,0.1,0.97272,3e-05,3.02534]
[1780167097614,43.74,73909.24,0.1,0.97272,3e-05,3.02534]
[1780167097722,43.74,73909.24,0.1,0.97272,3e-05,3.02534]
[1780167097572,43.74,73909.24,0.1,0.97272,3e-05,3.02534]
[1780167103313,43.74,73909.38,0.1,0.97273,3e-05,3.02429]
[1780167107341,43.74,73906.73,0.1,0.97266,3e-05,3.03105]
[1780167108566,43.74,73905.88,0.1,0.97263,3e-05,3.03325]
[1780167108730,43.74,73905.88,0.1,0.97263,3e-05,3.03325]
[1780167109171,43.74,73905.88,0.1,0.97263,3e-05,3.03325]
[1780167109220,43.74,73905.88,0.1,0.97263,3e-05,3.03325]
[1780167109355,43.74,73906.07,0.1,0.97264,3e-05,3.0326]
[1780167115397,43.73,73905.75,0.1,0.97264,3e-05,3.03272]
[1780167121439,43.73,73905.78,0.1,0.97265,3e-05,3.0319]
[1780167125146,43.73,73905.78,0.1,0.97265,3e-05,3.03165]
[1780167125220,43.73,73905.78,0.1,0.97265,3e-05,3.03165]
[1780167125350,43.73,73905.78,0.1,0.97265,3e-05,3.03141]
[1780167125782,43.73,73905.78,0.1,0.97265,3e-05,3.03141]
[1780167125971,43.73,73905.78,0.1,0.97265,3e-05,3.03141]
[1780167133523,43.73,73907.36,0.1,0.97271,3e-05,3.02614]
[1780167135696,43.72,73907.74,0.1,0.97272,3e-05,3.02489]
[1780167135872,43.72,73907.74,0.1,0.97272,3e-05,3.02489]
[1780167135970,43.72,73907.74,0.1,0.97272,3e-05,3.02489]
[1780167136543,43.72,73908.09,0.1,0.97274,3e-05,3.02383]
[1780167136816,43.72,73908.09,0.1,0.97274,3e-05,3.02383]
[1780167136970,43.72,73908.09,0.1,0.97274,3e-05,3.02383]
[1780167142586,43.72,73908.77,0.1,0.97276,3e-05,3.02135]
[1780167147621,43.72,73910.26,0.1,0.97281,3e-05,3.01681]
[1780167149443,43.72,73910.26,0.1,0.97281,3e-05,3.01681]
[1780167149471,43.72,73910.26,0.1,0.97281,3e-05,3.01681]
[1780167149478,43.72,73910.26,0.1,0.97281,3e-05,3.01662]
[1780167150239,43.72,73910.26,0.1,0.97281,3e-05,3.01662]
[1780167150472,43.72,73910.26,0.1,0.97281,3e-05,3.01662]
[1780167155677,43.72,73910.48,0.1,0.97285,3e-05,3.01233]
[1780167162727,43.71,73910.48,0.1,0.97286,3e-05,3.01172]
[1780167167762,43.71,73913.59,0.1,0.97296,3e-05,3.00285]
[1780167170234,43.71,73915.87,0.1,0.97303,3e-05,2.99661]
[1780167170471,43.71,73915.87,0.1,0.97303,3e-05,2.99661]
[1780167170478,43.71,73915.87,0.1,0.97303,3e-05,2.99649]
[1780167171219,43.71,73915.87,0.1,0.97303,3e-05,2.99649]
[1780167171471,43.71,73915.87,0.1,0.97303,3e-05,2.99649]
[1780167176825,43.71,73916.55,0.1,0.97305,3e-05,2.99431]
[1780167179059,43.71,73915.94,0.1,0.97303,3e-05,2.9959]
[1780167179221,43.71,73915.94,0.1,0.97303,3e-05,2.9959]
[1780167179294,43.71,73915.99,0.1,0.97304,3e-05,2.99565]
[1780167179985,43.71,73915.99,0.1,0.97304,3e-05,2.99565]
[1780167180223,43.71,73915.99,0.1,0.97304,3e-05,2.99565]
[1780167188909,43.71,73916.01,0.1,0.97304,3e-05,2.99507]
[1780167190874,43.71,73916.01,0.1,0.97304,3e-05,2.99507]
[1780167190970,43.71,73916.01,0.1,0.97304,3e-05,2.99507]
[1780167191103,43.71,73916.01,0.1,0.97304,3e-05,2.99489]
[1780167191900,43.71,73916.01,0.1,0.97304,3e-05,2.99489]
[1780167191971,43.71,73916.01,0.1,0.97304,3e-05,2.99489]
[1780167196347,43.71,73915.23,0.1,0.97302,3e-05,2.99683]
[1780167196469,43.71,73915.23,0.1,0.97302,3e-05,2.99683]
[1780167196571,43.71,73915.93,0.1,0.97305,3e-05,2.99481]
[1780167205021,43.7,73915.74,0.1,0.97305,3e-05,2.99478]
[1780167208959,43.7,73915.61,0.1,0.97304,3e-05,2.99496]
[1780167208970,43.7,73915.61,0.1,0.97304,3e-05,2.99496]
[1780167210317,43.7,73915.06,0.1,0.97303,3e-05,2.99638]
[1780167210470,43.7,73915.06,0.1,0.97303,3e-05,2.99638]
[1780167210483,43.7,73915.5,0.1,0.97304,3e-05,2.99513]
[1780167217107,43.7,73915.02,0.1,0.97306,3e-05,2.99289]
[1780167220686,43.7,73916.04,0.1,0.97309,3e-05,2.98996]
[1780167220723,43.7,73916.04,0.1,0.97309,3e-05,2.98996]
[1780167226596,43.7,73915.55,0.1,0.97308,3e-05,2.99107]
[1780167229818,43.7,73914.9,0.1,0.97306,3e-05,2.99256]
[1780167229970,43.7,73914.9,0.1,0.97306,3e-05,2.99256]
[1780167230658,43.7,73914.9,0.1,0.97306,3e-05,2.99256]
[1780167230198,43.7,73914.86,0.1,0.97306,3e-05,2.99261]
[1780167230722,43.7,73914.86,0.1,0.97306,3e-05,2.99261]
[1780167236240,43.7,73914.7,0.1,0.97306,3e-05,2.99272]
[1780167241275,43.7,73914.51,0.1,0.97306,3e-05,2.99296]
[1780167245229,43.69,73912.38,0.1,0.973,3e-05,2.99856]
[1780167245470,43.69,73912.38,0.1,0.973,3e-05,2.99856]
[1780167245571,43.69,73913.0,0.1,0.97302,3e-05,2.99681]
[1780167246194,43.69,73913.0,0.1,0.97302,3e-05,2.99681]
[1780167246220,43.69,73913.0,0.1,0.97302,3e-05,2.99681]
[1780167251345,43.69,73913.02,0.1,0.97302,3e-05,2.99639]
[1780167259403,43.69,73912.81,0.1,0.97302,3e-05,2.99649]
[1780167260731,43.69,73913.21,0.1,0.97303,3e-05,2.99535]
[1780167260941,43.69,73913.21,0.1,0.97303,3e-05,2.99535]
[1780167260972,43.69,73913.21,0.1,0.97303,3e-05,2.99535]
[1780167261417,43.69,73913.42,0.1,0.97304,3e-05,2.99473]
[1780167266413,43.69,73913.85,0.1,0.97305,3e-05,2.99334]
[1780167266473,43.69,73913.85,0.1,0.97305,3e-05,2.99334]
[1780167269473,43.69,73908.36,0.1,0.97289,3e-05,3.008]
[1780167271039,43.69,73906.42,0.1,0.97284,3e-05,3.01319]
[1780167271220,43.69,73906.42,0.1,0.97284,3e-05,3.01319]
[1780167271520,43.69,73906.42,0.1,0.97284,3e-05,3.01319]
[1780167271622,43.69,73906.37,0.1,0.97286,3e-05,3.01009]
[1780167271722,43.69,73906.37,0.1,0.97286,3e-05,3.01009]
[1780167277529,43.69,73906.88,0.1,0.97288,3e-05,3.0082]
[1780167284578,43.68,73910.72,0.1,0.973,3e-05,2.9972]
[1780167287600,43.68,73913.07,0.1,0.97307,3e-05,2.99063]
[1780167289840,43.68,73914.52,0.1,0.97312,3e-05,2.98661]
[1780167289970,43.68,73914.52,0.1,0.97312,3e-05,2.98661]
[1780167290621,43.68,73914.86,0.1,0.97313,3e-05,2.98564]
[1780167292017,43.68,73916.25,0.1,0.97317,3e-05,2.98184]
[1780167292222,43.68,73916.25,0.1,0.97317,3e-05,2.98184]
[1780167295656,43.68,73920.42,0.1,0.9733,3e-05,2.97045]
[1780167296308,43.68,73920.42,0.1,0.9733,3e-05,2.97045]
[1780167296469,43.68,73920.42,0.1,0.9733,3e-05,2.97045]
[1780167296663,43.68,73921.16,0.1,0.97332,3e-05,2.96843]
[1780167298067,43.68,73922.89,0.1,0.97337,3e-05,2.96376]
[1780167298222,43.68,73922.89,0.1,0.97337,3e-05,2.96376]
[1780167303713,43.68,73927.42,0.1,0.9735,3e-05,2.95153]
[1780167304561,43.68,73927.42,0.1,0.9735,3e-05,2.95153]
[1780167304721,43.68,73927.42,0.1,0.9735,3e-05,2.95153]
[1780167304720,43.68,73930.87,0.1,0.9736,3e-05,2.94231]
[1780167305727,43.68,73932.42,0.1,0.97365,3e-05,2.93819]
[1780167305832,43.68,73932.42,0.1,0.97365,3e-05,2.93819]
[1780167305969,43.68,73932.42,0.1,0.97365,3e-05,2.93819]
[1780167312777,43.68,73932.08,0.1,0.97363,3e-05,2.93932]
[1780167316444,43.68,73930.71,0.1,0.97359,3e-05,2.94304]
[1780167316470,43.68,73930.71,0.1,0.97359,3e-05,2.94304]
[1780167316674,43.68,73928.41,0.1,0.97353,3e-05,2.94922]
[1780167318012,43.68,73927.0,0.1,0.97349,3e-05,2.953]
[1780167318221,43.68,73927.0,0.1,0.97349,3e-05,2.953]
[1780167322218,43.68,73926.78,0.1,0.97348,3e-05,2.9536]
[1780167322471,43.68,73926.78,0.1,0.97348,3e-05,2.9536]
[1780167322492,43.68,73926.84,0.1,0.97348,3e-05,2.95345]
[1780167328888,43.68,73926.8,0.1,0.97348,3e-05,2.95355]
[1780167331655,43.68,73926.73,0.1,0.97348,3e-05,2.95373]
[1780167331722,43.68,73926.73,0.1,0.97348,3e-05,2.95373]
[1780167338959,43.68,73926.31,0.1,0.97349,3e-05,2.95169]
[1780167343994,43.68,73925.92,0.1,0.97348,3e-05,2.95269]
[1780167347407,43.68,73925.95,0.1,0.97348,3e-05,2.9526]
[1780167347465,43.68,73919.19,0.1,0.97328,3e-05,2.97072]
[1780167348022,43.68,73915.84,0.1,0.97319,3e-05,2.97975]
[1780167349410,43.68,73915.84,0.1,0.97319,3e-05,2.97975]
[1780167349469,43.68,73915.84,0.1,0.97319,3e-05,2.97975]
[1780167349570,43.68,73916.32,0.1,0.9732,3e-05,2.97835]
[1780167351053,43.68,73917.87,0.1,0.97325,3e-05,2.97412]
[1780167352611,43.68,73917.87,0.1,0.97325,3e-05,2.97412]
[1780167352722,43.68,73917.87,0.1,0.97325,3e-05,2.97412]
[1780167352694,43.68,73922.42,0.1,0.97338,3e-05,2.96178]
[1780167354075,43.68,73927.22,0.1,0.97352,3e-05,2.94888]
[1780167359111,43.68,73924.6,0.1,0.97345,3e-05,2.95589]
[1780167360698,43.68,73924.6,0.1,0.97345,3e-05,2.95589]
[1780167360721,43.68,73924.6,0.1,0.97345,3e-05,2.95589]
[1780167366159,43.68,73922.96,0.1,0.9734,3e-05,2.96021]
[1780167371194,43.68,73922.85,0.1,0.9734,3e-05,2.9604]
[1780167373722,43.68,73922.81,0.1,0.9734,3e-05,2.96048]
[1780167373971,43.68,73922.78,0.1,0.9734,3e-05,2.96054]
[1780167378523,43.68,73922.78,0.1,0.9734,3e-05,2.96054]
[1780167384285,43.68,73923.13,0.1,0.97341,3e-05,2.95934]
[1780167385332,43.68,73923.13,0.1,0.97341,3e-05,2.95934]
[1780167385470,43.68,73923.13,0.1,0.97341,3e-05,2.95934]
[1780167394355,43.68,73924.53,0.1,0.97348,3e-05,2.95227]
[1780167397602,43.68,73924.62,0.1,0.97348,3e-05,2.952]
[1780167397722,43.68,73924.62,0.1,0.97348,3e-05,2.952]
[1780167403418,43.68,73924.66,0.1,0.97348,3e-05,2.95179]
[1780167405432,43.68,73928.07,0.1,0.97358,3e-05,2.94263]
[1780167406439,43.68,73930.66,0.1,0.97366,3e-05,2.93572]
[1780167406942,43.68,73930.66,0.1,0.97366,3e-05,2.93572]
[1780167406971,43.68,73930.66,0.1,0.97366,3e-05,2.93572]
[1780167407445,43.68,73933.11,0.1,0.97373,3e-05,2.9292]
[1780167412481,43.68,73934.17,0.1,0.97376,3e-05,2.92652]
[1780167417516,43.68,73933.26,0.1,0.97373,3e-05,2.92911]
[1780167423558,43.68,73936.58,0.1,0.97382,3e-05,2.92048]
[1780167424168,43.68,73936.58,0.1,0.97382,3e-05,2.92048]
[1780167426398,43.68,73938.21,0.1,0.97387,3e-05,2.91625]
[1780167426472,43.68,73938.21,0.1,0.97387,3e-05,2.91625]
[1780167428224,43.68,73937.9,0.1,0.97386,3e-05,2.9172]
[1780167428323,43.68,73937.9,0.1,0.97386,3e-05,2.91726]
[1780167434286,43.68,73938.93,0.1,0.97389,3e-05,2.91476]
[1780167440677,43.68,73939.17,0.1,0.97389,3e-05,2.91464]
[1780167441593,43.68,73939.17,0.1,0.97389,3e-05,2.91464]
[1780167441728,43.68,73939.17,0.1,0.97389,3e-05,2.91464]
[1780167444152,43.68,73938.15,0.1,0.97386,3e-05,2.91755]
[1780167444228,43.68,73938.15,0.1,0.97386,3e-05,2.91755]
[1780167444705,43.68,73938.21,0.1,0.97386,3e-05,2.91746]
[1780167450747,43.69,73937.08,0.1,0.97382,3e-05,2.92084]
[1780167456789,43.69,73937.9,0.1,0.97387,3e-05,2.91594]
[1780167461824,43.69,73936.18,0.1,0.97381,3e-05,2.92081]
[1780167468873,43.69,73936.56,0.1,0.97382,3e-05,2.92021]
[1780167471503,43.69,73936.72,0.1,0.97382,3e-05,2.91985]
[1780167471721,43.69,73936.72,0.1,0.97382,3e-05,2.91985]
[1780167473908,43.69,73940.52,0.1,0.97393,3e-05,2.91003]
[1780167476318,43.69,73940.05,0.1,0.97392,3e-05,2.91135]
[1780167476474,43.69,73940.05,0.1,0.97392,3e-05,2.91135]
[1780167476573,43.69,73940.76,0.1,0.97394,3e-05,2.90963]
[1780167477936,43.69,73945.79,0.1,0.97408,3e-05,2.89641]
[1780167479213,43.69,73945.79,0.1,0.97408,3e-05,2.89641]
[1780167479220,43.69,73945.79,0.1,0.97408,3e-05,2.89641]
[1780167479950,43.69,73950.74,0.1,0.97422,3e-05,2.88358]
[1780167480957,43.69,73958.33,0.1,0.97443,3e-05,2.86377]
[1780167483878,43.7,73959.55,0.1,0.97447,3e-05,2.86074]
[1780167483969,43.7,73960.22,0.1,0.97448,3e-05,2.85932]
[1780167486818,43.7,73960.36,0.1,0.97448,3e-05,2.85913]
[1780167486875,43.7,73960.43,0.1,0.97448,3e-05,2.85929]
[1780167486971,43.7,73960.43,0.1,0.97448,3e-05,2.85929]
[1780167492036,43.7,73960.99,0.1,0.97449,3e-05,2.85868]
[1780167497079,43.71,73958.71,0.1,0.97442,3e-05,2.86548]
[1780167499773,43.71,73958.15,0.1,0.9744,3e-05,2.8671]
[1780167499971,43.71,73958.19,0.1,0.9744,3e-05,2.86731]
[1780167506141,43.71,73958.64,0.1,0.9744,3e-05,2.86703]
[1780167508125,43.71,73958.39,0.1,0.97439,3e-05,2.86784]
[1780167508225,43.71,73958.39,0.1,0.97439,3e-05,2.86784]
[1780167509237,43.71,73958.71,0.1,0.9744,3e-05,2.8673]
[1780167509470,43.71,73958.71,0.1,0.9744,3e-05,2.8673]
[1780167509571,43.71,73958.7,0.1,0.97439,3e-05,2.86747]
[1780167515205,43.72,73958.66,0.1,0.97441,3e-05,2.86528]
[1780167516918,43.72,73958.66,0.1,0.97441,3e-05,2.86528]
[1780167516212,43.72,73949.14,0.1,0.97414,3e-05,2.89045]
[1780167516970,43.72,73949.14,0.1,0.97414,3e-05,2.89045]
[1780167518226,43.72,73945.83,0.1,0.97404,3e-05,2.89946]
[1780167520240,43.72,73942.79,0.1,0.97395,3e-05,2.9077]
[1780167521161,43.72,73942.79,0.1,0.97395,3e-05,2.9077]
[1780167521220,43.72,73942.79,0.1,0.97395,3e-05,2.9077]
[1780167523088,43.72,73940.25,0.1,0.97388,3e-05,2.91461]
[1780167523221,43.72,73940.25,0.1,0.97388,3e-05,2.91461]
[1780167523323,43.72,73940.25,0.1,0.97387,3e-05,2.91469]
[1780167529303,43.72,73939.63,0.1,0.97385,3e-05,2.91677]
[1780167533331,43.72,73943.48,0.1,0.97396,3e-05,2.90685]
[1780167534811,43.72,73943.48,0.1,0.97396,3e-05,2.90685]
[1780167534971,43.72,73943.48,0.1,0.97396,3e-05,2.90685]
[1780167543392,43.73,73943.03,0.1,0.97394,3e-05,2.90864]
[1780167543469,43.73,73943.03,0.1,0.97394,3e-05,2.90864]
[1780167543494,43.73,73948.94,0.1,0.97411,3e-05,2.89335]
[1780167546936,43.73,73950.79,0.1,0.97416,3e-05,2.8887]
[1780167546975,43.73,73950.79,0.1,0.97416,3e-05,2.8887]
[1780167547980,43.73,73950.79,0.1,0.97416,3e-05,2.8887]
[1780167547429,43.73,73948.6,0.1,0.97409,3e-05,2.8947]
[1780167548638,43.73,73944.97,0.1,0.97399,3e-05,2.9044]
[1780167554478,43.73,73942.25,0.1,0.9739,3e-05,2.9121]
[1780167558506,43.73,73939.35,0.1,0.97382,3e-05,2.92008]
[1780167559244,43.73,73939.35,0.1,0.97382,3e-05,2.92008]
[1780167559473,43.73,73939.35,0.1,0.97382,3e-05,2.92008]
[1780167559513,43.73,73939.73,0.1,0.97383,3e-05,2.91913]
[1780167564548,43.73,73942.08,0.1,0.97389,3e-05,2.91323]
[1780167565553,43.73,73942.08,0.1,0.97389,3e-05,2.91323]
[1780167565726,43.73,73942.08,0.1,0.97389,3e-05,2.91323]
[1780167565741,43.73,73942.08,0.1,0.97389,3e-05,2.9133]
[1780167571597,43.74,73941.93,0.1,0.97391,3e-05,2.91107]
[1780167576632,43.74,73941.13,0.1,0.97388,3e-05,2.9136]
[1780167582675,43.74,73940.8,0.1,0.97386,3e-05,2.91496]
[1780167587710,43.74,73941.42,0.1,0.97388,3e-05,2.91371]
[1780167592747,43.74,73941.24,0.1,0.97387,3e-05,2.9146]
[1780167597783,43.75,73941.01,0.1,0.97386,3e-05,2.91562]
[1780167602819,43.75,73941.44,0.1,0.97387,3e-05,2.91488]
[1780167607854,43.75,73941.45,0.1,0.97386,3e-05,2.91527]
[1780167616916,43.75,73941.16,0.1,0.97385,3e-05,2.91679]
[1780167622959,43.75,73939.39,0.1,0.97379,3e-05,2.92196]
[1780167629001,43.76,73939.24,0.1,0.97378,3e-05,2.92279]
[1780167634036,43.76,73939.24,0.1,0.9738,3e-05,2.92006]
[1780167639071,43.76,73939.27,0.1,0.9738,3e-05,2.92036]
[1780167644860,43.76,73938.55,0.1,0.97377,3e-05,2.92258]
[1780167650148,43.76,73937.87,0.1,0.97375,3e-05,2.9249]
[1780167656190,43.76,73937.72,0.1,0.97374,3e-05,2.92572]
[1780167662678,43.76,73937.72,0.1,0.97374,3e-05,2.92601]
[1780167662780,43.76,73930.15,0.1,0.97352,3e-05,2.94637]
[1780167664223,43.76,73929.78,0.1,0.9735,3e-05,2.94736]
[1780167670291,43.77,73929.64,0.1,0.9735,3e-05,2.94797]
[1780167676662,43.77,73929.57,0.1,0.97349,3e-05,2.94827]
[1780167676721,43.77,73929.57,0.1,0.97349,3e-05,2.94827]
[1780167676822,43.77,73929.57,0.1,0.97349,3e-05,2.9484]
[1780167678152,43.77,73929.57,0.1,0.97349,3e-05,2.9484]
[1780167681369,43.77,73924.36,0.1,0.97334,3e-05,2.96248]
[1780167685699,43.77,73923.81,0.1,0.97332,3e-05,2.96399]
[1780167685724,43.77,73923.81,0.1,0.97332,3e-05,2.96399]
[1780167685735,43.77,73923.29,0.1,0.97331,3e-05,2.96539]
[1780167687411,43.77,73919.88,0.1,0.97321,3e-05,2.97456]
[1780167689425,43.77,73916.93,0.1,0.97312,3e-05,2.98248]
[1780167694460,43.77,73916.11,0.1,0.97313,3e-05,2.98137]
[1780167699495,43.77,73917.61,0.1,0.97317,3e-05,2.97713]
[1780167704530,43.77,73917.41,0.1,0.97317,3e-05,2.97743]
[1780167709565,43.76,73917.13,0.1,0.97316,3e-05,2.97797]
[1780167715643,43.76,73917.3,0.1,0.97317,3e-05,2.97742]
[1780167721649,43.76,73917.41,0.1,0.97318,3e-05,2.97665]
[1780167725677,43.76,73921.28,0.1,0.97329,3e-05,2.96605]
[1780167726684,43.76,73927.18,0.1,0.97347,3e-05,2.9502]
[1780167728698,43.76,73931.93,0.1,0.9736,3e-05,2.93751]
[1780167733735,43.76,73932.36,0.1,0.97362,3e-05,2.93647]
[1780167738769,43.76,73932.15,0.1,0.97361,3e-05,2.93712]
[1780167743804,43.76,73932.59,0.1,0.97362,3e-05,2.93604]
[1780167748839,43.76,73932.37,0.1,0.97361,3e-05,2.93672]
[1780167750853,43.76,73923.98,0.1,0.97337,3e-05,2.95919]
[1780167751860,43.76,73922.91,0.1,0.97336,3e-05,2.95892]
[1780167757902,43.76,73923.08,0.1,0.97337,3e-05,2.95833]
[1780167761935,43.76,73919.37,0.1,0.97326,3e-05,2.96819]
[1780167766969,43.76,73919.0,0.1,0.97325,3e-05,2.96897]
[1780167772006,43.76,73918.47,0.1,0.97324,3e-05,2.97017]
[1780167778048,43.76,73916.13,0.1,0.97317,3e-05,2.97613]
[1780167783083,43.76,73916.11,0.1,0.97318,3e-05,2.97589]
[1780167792145,43.76,73916.18,0.1,0.97318,3e-05,2.97516]
[1780167797181,43.75,73916.71,0.1,0.9732,3e-05,2.97344]
[1780167802216,43.75,73916.66,0.1,0.97321,3e-05,2.9733]
[1780167807253,43.75,73916.94,0.1,0.97322,3e-05,2.97228]
[1780167808260,43.75,73921.72,0.1,0.97336,3e-05,2.95938]
[1780167809267,43.75,73925.11,0.1,0.97346,3e-05,2.95027]
[1780167814302,43.75,73926.98,0.1,0.97354,3e-05,2.94214]
[1780167819337,43.75,73927.55,0.1,0.97355,3e-05,2.94062]
[1780167824372,43.75,73928.26,0.1,0.97358,3e-05,2.93877]
[1780167829407,43.75,73928.82,0.1,0.97359,3e-05,2.93733]
[1780167837905,43.75,73928.98,0.1,0.9736,3e-05,2.93693]
[1780167844514,43.75,73930.04,0.1,0.97362,3e-05,2.93434]
[1780167849549,43.75,73929.75,0.1,0.97361,3e-05,2.93525]
[1780167854584,43.75,73930.17,0.1,0.97362,3e-05,2.93426]
[1780167859619,43.75,73930.26,0.1,0.97363,3e-05,2.93417]
[1780167864654,43.76,73930.83,0.1,0.97364,3e-05,2.93281]
[1780167869689,43.76,73930.42,0.1,0.97363,3e-05,2.9341]
[1780167870696,43.76,73933.48,0.1,0.97371,3e-05,2.92599]
[1780167875731,43.76,73936.54,0.1,0.97383,3e-05,2.91506]
[1780167885801,43.76,73937.22,0.1,0.97384,3e-05,2.91387]
[1780167890836,43.76,73939.77,0.1,0.97391,3e-05,2.9074]
[1780167892858,43.76,73943.25,0.1,0.97401,3e-05,2.89834]
[1780167895969,43.76,73943.73,0.1,0.97402,3e-05,2.89725]
[1780167897241,43.76,73943.73,0.1,0.97402,3e-05,2.89733]
[1780167902929,43.77,73939.47,0.1,0.97389,3e-05,2.90916]
[1780167904943,43.77,73935.62,0.1,0.97378,3e-05,2.91949]
[1780167907464,43.77,73936.38,0.1,0.9738,3e-05,2.91757]
[1780167907471,43.77,73936.38,0.1,0.9738,3e-05,2.91757]
[1780167907964,43.77,73935.95,0.1,0.97379,3e-05,2.91876]
[1780167910223,43.77,73936.0,0.1,0.97379,3e-05,2.91868]
[1780167916020,43.77,73936.98,0.1,0.97381,3e-05,2.91645]
[1780167921055,43.77,73937.68,0.1,0.97383,3e-05,2.91487]
[1780167928104,43.77,73934.64,0.1,0.97374,3e-05,2.92333]
[1780167929111,43.77,73931.33,0.1,0.97364,3e-05,2.93218]
[1780167932791,43.77,73930.33,0.1,0.97364,3e-05,2.93179]
[1780167932973,43.77,73930.33,0.1,0.97364,3e-05,2.93179]
[1780167933250,43.77,73930.33,0.1,0.97364,3e-05,2.93179]
[1780167933324,43.77,73930.26,0.1,0.97363,3e-05,2.93203]
[1780167933471,43.77,73930.26,0.1,0.97363,3e-05,2.93203]
[1780167939182,43.77,73929.04,0.1,0.9736,3e-05,2.93539]
[1780167944217,43.77,73929.08,0.1,0.9736,3e-05,2.9352]
[1780167946457,43.77,73929.08,0.1,0.9736,3e-05,2.9352]
[1780167946474,43.77,73929.08,0.1,0.9736,3e-05,2.9352]
[1780167946747,43.77,73929.08,0.1,0.9736,3e-05,2.9352]
[1780167946970,43.77,73929.08,0.1,0.9736,3e-05,2.9352]
[1780167947238,43.77,73929.01,0.1,0.9736,3e-05,2.9354]
[1780167950259,43.77,73923.75,0.1,0.97344,3e-05,2.94945]
[1780167951266,43.77,73920.49,0.1,0.97335,3e-05,2.95815]
[1780167954828,43.77,73920.42,0.1,0.97335,3e-05,2.95829]
[1780167954977,43.77,73920.42,0.1,0.97335,3e-05,2.95829]
[1780167955294,43.77,73920.11,0.1,0.97334,3e-05,2.95899]
[1780167956770,43.77,73920.11,0.1,0.97334,3e-05,2.95899]
[1780167956970,43.77,73920.11,0.1,0.97334,3e-05,2.95899]
[1780167962345,43.77,73920.15,0.1,0.97334,3e-05,2.95855]
[1780167967279,43.77,73920.15,0.1,0.97334,3e-05,2.95855]
[1780167967381,43.77,73920.15,0.1,0.97335,3e-05,2.95831]
[1780167967475,43.77,73920.15,0.1,0.97335,3e-05,2.95831]
[1780167967943,43.77,73920.15,0.1,0.97335,3e-05,2.95831]
[1780167967971,43.77,73920.15,0.1,0.97335,3e-05,2.95831]
[1780167974429,43.77,73920.18,0.1,0.97335,3e-05,2.95789]
[1780167978457,43.77,73915.89,0.1,0.97323,3e-05,2.96922]
[1780167980073,43.77,73915.89,0.1,0.97323,3e-05,2.96922]
[1780167980225,43.77,73915.89,0.1,0.97323,3e-05,2.96922]
[1780167980323,43.77,73915.64,0.1,0.97322,3e-05,2.96975]
[1780167980594,43.77,73915.64,0.1,0.97322,3e-05,2.96975]
[1780167980721,43.77,73915.64,0.1,0.97322,3e-05,2.96975]
[1780167986514,43.76,73916.78,0.1,0.97326,3e-05,2.96629]
[1780167987521,43.76,73922.38,0.1,0.97342,3e-05,2.9512]
[1780167990396,43.76,73924.74,0.1,0.97349,3e-05,2.94485]
[1780167990437,43.76,73925.23,0.1,0.97351,3e-05,2.9435]
[1780167990474,43.76,73925.23,0.1,0.97351,3e-05,2.9435]
[1780167991447,43.76,73925.23,0.1,0.97351,3e-05,2.9435]
[1780167991469,43.76,73925.23,0.1,0.97351,3e-05,2.9435]
[1780168000611,43.76,73926.8,0.1,0.97358,3e-05,2.93608]
[1780168003861,43.76,73927.1,0.1,0.97359,3e-05,2.93527]
[1780168003971,43.76,73927.1,0.1,0.97359,3e-05,2.93527]
[1780168008754,43.76,73927.35,0.1,0.9736,3e-05,2.93457]
[1780168008973,43.76,73927.35,0.1,0.9736,3e-05,2.93457]
[1780168009073,43.76,73927.71,0.1,0.97361,3e-05,2.9336]
[1780168011689,43.76,73934.25,0.1,0.9738,3e-05,2.91619]
[1780168012695,43.76,73937.43,0.1,0.97389,3e-05,2.90775]
[1780168014724,43.76,73939.15,0.1,0.97394,3e-05,2.90323]
[1780168014970,43.76,73939.15,0.1,0.97394,3e-05,2.90323]
[1780168019745,43.76,73941.95,0.1,0.97402,3e-05,2.89615]
[1780168023100,43.76,73941.34,0.1,0.974,3e-05,2.8979]
[1780168023224,43.76,73941.34,0.1,0.974,3e-05,2.8979]
[1780168023297,43.77,73941.55,0.1,0.974,3e-05,2.89747]
[1780168023503,43.77,73941.55,0.1,0.974,3e-05,2.89747]
[1780168023722,43.77,73941.55,0.1,0.974,3e-05,2.89747]
[1780168024780,43.77,73937.45,0.1,0.97388,3e-05,2.90839]
[1780168026794,43.77,73931.31,0.1,0.97371,3e-05,2.92481]
[1780168030034,43.77,73928.98,0.1,0.97364,3e-05,2.93109]
[1780168030226,43.77,73928.98,0.1,0.97364,3e-05,2.93109]
[1780168030324,43.77,73928.6,0.1,0.97363,3e-05,2.93213]
[1780168030522,43.77,73928.6,0.1,0.97363,3e-05,2.93213]
[1780168030721,43.77,73928.6,0.1,0.97363,3e-05,2.93213]
[1780168035857,43.77,73928.36,0.1,0.97362,3e-05,2.93282]
[1780168040893,43.77,73927.33,0.1,0.97359,3e-05,2.93559]
[1780168043916,43.77,73924.6,0.1,0.97351,3e-05,2.94287]
[1780168048359,43.77,73922.71,0.1,0.97345,3e-05,2.94788]
[1780168048475,43.77,73922.71,0.1,0.97345,3e-05,2.94788]
[1780168048460,43.77,73922.67,0.1,0.97345,3e-05,2.94793]
[1780168048731,43.77,73922.67,0.1,0.97345,3e-05,2.94793]
[1780168048974,43.77,73922.67,0.1,0.97345,3e-05,2.94793]
[1780168049076,43.77,73922.67,0.1,0.97345,3e-05,2.94791]
[1780168054993,43.77,73922.6,0.1,0.97348,3e-05,2.94481]
[1780168059021,43.76,73916.83,0.1,0.97331,3e-05,2.96016]
[1780168060028,43.76,73908.17,0.1,0.97306,3e-05,2.98342]
[1780168061035,43.76,73908.63,0.1,0.97307,3e-05,2.98208]
[1780168063051,43.76,73911.37,0.1,0.97315,3e-05,2.97451]
[1780168064738,43.76,73911.25,0.1,0.97315,3e-05,2.97476]
[1780168064972,43.76,73911.25,0.1,0.97315,3e-05,2.97476]
[1780168065065,43.76,73908.99,0.1,0.97308,3e-05,2.98078]
[1780168067597,43.76,73908.27,0.1,0.97307,3e-05,2.98254]
[1780168067722,43.76,73908.27,0.1,0.97307,3e-05,2.98254]
[1780168070130,43.76,73908.21,0.1,0.97307,3e-05,2.98252]
[1780168077148,43.76,73907.69,0.1,0.97306,3e-05,2.98324]
[1780168082428,43.76,73909.7,0.1,0.97312,3e-05,2.97747]
[1780168084645,43.76,73909.45,0.1,0.97312,3e-05,2.97795]
[1780168084723,43.76,73909.45,0.1,0.97312,3e-05,2.97795]
[1780168085046,43.76,73909.45,0.1,0.97312,3e-05,2.97795]
[1780168085222,43.76,73909.45,0.1,0.97312,3e-05,2.97795]
[1780168085232,43.76,73909.3,0.1,0.97311,3e-05,2.97828]
[1780168090250,43.75,73910.39,0.1,0.97315,3e-05,2.97498]
[1780168092997,43.75,73910.15,0.1,0.97314,3e-05,2.97556]
[1780168093223,43.75,73910.15,0.1,0.97314,3e-05,2.97556]
[1780168093414,43.75,73910.15,0.1,0.97314,3e-05,2.97556]
[1780168093475,43.75,73910.15,0.1,0.97314,3e-05,2.97556]
[1780168093515,43.75,73911.2,0.1,0.97317,3e-05,2.97259]
[1780168100321,43.75,73910.89,0.1,0.97317,3e-05,2.97299]
[1780168105355,43.75,73911.18,0.1,0.97318,3e-05,2.97192]
[1780168110390,43.75,73910.53,0.1,0.97317,3e-05,2.97339]
[1780168110989,43.75,73910.53,0.1,0.97317,3e-05,2.97339]
[1780168111221,43.75,73910.53,0.1,0.97317,3e-05,2.97339]
[1780168111230,43.75,73910.53,0.1,0.97319,3e-05,2.97019]
[1780168111792,43.75,73910.53,0.1,0.97319,3e-05,2.97019]
[1780168111970,43.75,73910.53,0.1,0.97319,3e-05,2.97019]
[1780168117439,43.75,73908.36,0.1,0.97313,3e-05,2.9757]
[1780168118943,43.75,73908.36,0.1,0.97313,3e-05,2.9757]
[1780168118974,43.75,73908.36,0.1,0.97313,3e-05,2.9757]
[1780168119274,43.75,73908.36,0.1,0.97313,3e-05,2.9757]
[1780168119469,43.75,73908.36,0.1,0.97313,3e-05,2.9757]
[1780168119571,43.75,73907.72,0.1,0.97311,3e-05,2.97731]
[1780168126502,43.75,73906.69,0.1,0.97309,3e-05,2.97964]
[1780168131537,43.74,73908.32,0.1,0.97314,3e-05,2.97492]
[1780168132011,43.74,73908.32,0.1,0.97314,3e-05,2.97492]
[1780168132223,43.74,73908.32,0.1,0.97314,3e-05,2.97492]
[1780168134146,43.74,73907.98,0.1,0.97313,3e-05,2.97572]
[1780168141607,43.74,73908.04,0.1,0.97314,3e-05,2.97507]
[1780168144166,43.74,73909.43,0.1,0.97318,3e-05,2.97122]
[1780168144226,43.74,73909.43,0.1,0.97318,3e-05,2.97122]
[1780168144628,43.74,73909.79,0.1,0.97319,3e-05,2.97019]
[1780168144793,43.74,73909.79,0.1,0.97319,3e-05,2.97019]
[1780168144972,43.74,73909.79,0.1,0.97319,3e-05,2.97019]
[1780168151470,43.74,73910.29,0.1,0.97321,3e-05,2.96866]
[1780168152875,43.74,73912.15,0.1,0.97327,3e-05,2.96352]
[1780168152973,43.74,73912.15,0.1,0.97327,3e-05,2.96352]
[1780168153541,43.74,73912.15,0.1,0.97327,3e-05,2.96352]
[1780168153571,43.74,73912.58,0.1,0.97328,3e-05,2.96229]
[1780168153722,43.74,73912.58,0.1,0.97328,3e-05,2.96229]
[1780168159733,43.74,73912.4,0.1,0.97328,3e-05,2.96257]
[1780168164728,43.74,73912.28,0.1,0.97327,3e-05,2.96276]
[1780168164975,43.74,73912.28,0.1,0.97327,3e-05,2.96276]
[1780168165439,43.74,73912.28,0.1,0.97327,3e-05,2.96276]
[1780168165472,43.74,73912.28,0.1,0.97327,3e-05,2.96276]
[1780168165531,43.74,73912.48,0.1,0.97328,3e-05,2.96216]
[1780168170810,43.74,73911.22,0.1,0.97324,3e-05,2.96538]
[1780168174083,43.74,73911.24,0.1,0.97327,3e-05,2.96212]
[1780168174223,43.74,73911.24,0.1,0.97327,3e-05,2.96212]
[1780168174394,43.74,73911.24,0.1,0.97327,3e-05,2.96212]
[1780168174475,43.74,73911.25,0.1,0.97327,3e-05,2.96202]
[1780168174982,43.74,73911.25,0.1,0.97327,3e-05,2.96202]
[1780168175220,43.74,73911.25,0.1,0.97327,3e-05,2.96202]
[1780168181887,43.74,73910.85,0.1,0.97326,3e-05,2.96286]
[1780168188208,43.74,73911.03,0.1,0.97327,3e-05,2.96223]
[1780168188221,43.74,73911.03,0.1,0.97327,3e-05,2.96223]
[1780168188309,43.74,73911.01,0.1,0.97327,3e-05,2.96219]
[1780168189139,43.74,73911.01,0.1,0.97327,3e-05,2.96219]
[1780168189224,43.74,73911.01,0.1,0.97327,3e-05,2.96219]
[1780168194978,43.73,73910.14,0.1,0.97325,3e-05,2.96431]
[1780168200021,43.73,73910.18,0.1,0.97325,3e-05,2.96397]
[1780168202757,43.73,73909.06,0.1,0.97322,3e-05,2.96695]
[1780168202971,43.73,73909.06,0.1,0.97322,3e-05,2.96695]
[1780168203489,43.73,73909.06,0.1,0.97322,3e-05,2.96695]
[1780168203539,43.73,73908.88,0.1,0.97322,3e-05,2.96736]
[1780168203723,43.73,73908.88,0.1,0.97322,3e-05,2.96736]
[1780168206055,43.73,73906.22,0.1,0.97314,3e-05,2.97439]
[1780168209481,43.73,73906.22,0.1,0.97314,3e-05,2.97439]
[1780168211773,43.73,73904.47,0.1,0.97309,3e-05,2.97884]
[1780168211970,43.73,73904.47,0.1,0.97309,3e-05,2.97884]
[1780168212097,43.73,73904.59,0.1,0.97309,3e-05,2.97845]
[1780168212837,43.73,73904.59,0.1,0.97309,3e-05,2.97845]
[1780168212975,43.73,73904.59,0.1,0.97309,3e-05,2.97845]
[1780168218140,43.73,73904.06,0.1,0.97308,3e-05,2.97951]
[1780168221161,43.73,73901.89,0.1,0.97302,3e-05,2.98519]
[1780168223383,43.73,73902.11,0.1,0.97303,3e-05,2.98452]
[1780168223471,43.73,73902.11,0.1,0.97303,3e-05,2.98452]
[1780168223549,43.73,73902.36,0.1,0.97303,3e-05,2.98377]
[1780168224332,43.73,73902.36,0.1,0.97303,3e-05,2.98377]
[1780168224477,43.73,73902.36,0.1,0.97303,3e-05,2.98377]
[1780168226196,43.73,73904.99,0.1,0.97312,3e-05,2.97647]
[1780168231175,43.73,73905.29,0.1,0.97313,3e-05,2.97544]
[1780168231221,43.73,73905.29,0.1,0.97313,3e-05,2.97544]
[1780168231276,43.73,73904.8,0.1,0.97314,3e-05,2.97357]
[1780168231974,43.73,73904.8,0.1,0.97314,3e-05,2.97357]
[1780168232222,43.73,73904.8,0.1,0.97314,3e-05,2.97357]
[1780168234252,43.73,73906.92,0.1,0.9732,3e-05,2.9677]
[1780168236843,43.73,73908.78,0.1,0.97326,3e-05,2.96261]
[1780168236970,43.73,73908.78,0.1,0.97326,3e-05,2.96261]
[1780168237481,43.73,73908.78,0.1,0.97326,3e-05,2.96261]
[1780168237723,43.73,73908.78,0.1,0.97326,3e-05,2.96261]
[1780168237574,43.73,73908.97,0.1,0.97327,3e-05,2.96207]
[1780168243396,43.72,73908.58,0.1,0.97326,3e-05,2.96296]
[1780168243472,43.72,73908.58,0.1,0.97326,3e-05,2.96296]
[1780168243548,43.72,73904.3,0.1,0.97313,3e-05,2.97447]
[1780168243798,43.72,73904.3,0.1,0.97313,3e-05,2.97447]
[1780168243970,43.72,73904.3,0.1,0.97313,3e-05,2.97447]
[1780168244321,43.72,73903.98,0.1,0.97312,3e-05,2.97528]
[1780168249357,43.72,73904.27,0.1,0.97313,3e-05,2.97424]
[1780168257413,43.72,73904.33,0.1,0.97314,3e-05,2.97369]
[1780168258371,43.72,73904.33,0.1,0.97314,3e-05,2.97369]
[1780168258470,43.72,73904.33,0.1,0.97314,3e-05,2.97369]
[1780168258529,43.72,73904.34,0.1,0.97314,3e-05,2.97361]
[1780168260631,43.72,73904.34,0.1,0.97314,3e-05,2.97361]
[1780168260721,43.72,73904.34,0.1,0.97314,3e-05,2.97361]
[1780168263458,43.72,73907.16,0.1,0.97322,3e-05,2.96578]
[1780168268626,43.72,73907.72,0.1,0.97324,3e-05,2.96424]
[1780168268719,43.72,73907.72,0.1,0.97324,3e-05,2.96424]
[1780168268724,43.72,73907.94,0.1,0.97325,3e-05,2.96352]
[1780168269869,43.72,73907.9,0.1,0.97325,3e-05,2.9636]
[1780168269972,43.72,73907.9,0.1,0.97325,3e-05,2.9636]
[1780168275542,43.72,73907.46,0.1,0.97324,3e-05,2.96461]
[1780168275885,43.72,73907.46,0.1,0.97324,3e-05,2.96461]
[1780168279825,43.72,73907.37,0.1,0.97324,3e-05,2.96474]
[1780168285612,43.72,73907.64,0.1,0.97325,3e-05,2.96384]
[1780168286395,43.72,73907.64,0.1,0.97325,3e-05,2.96384]
[1780168286473,43.72,73907.64,0.1,0.97325,3e-05,2.96384]
[1780168291654,43.72,73907.8,0.1,0.97328,3e-05,2.96012]
[1780168296689,43.72,73907.82,0.1,0.97328,3e-05,2.95995]
[1780168301724,43.72,73907.43,0.1,0.97327,3e-05,2.96089]
[1780168306759,43.72,73907.31,0.1,0.97327,3e-05,2.96109]
[1780168311567,43.72,73907.35,0.1,0.97327,3e-05,2.96091]
[1780168311721,43.72,73907.35,0.1,0.97327,3e-05,2.96091]
[1780168316829,43.72,73907.52,0.1,0.97328,3e-05,2.96029]
[1780168321864,43.71,73907.25,0.1,0.97327,3e-05,2.9609]
[1780168327203,43.71,73907.26,0.1,0.97327,3e-05,2.9608]
[1780168333948,43.71,73907.47,0.1,0.97328,3e-05,2.96004]
[1780168338983,43.71,73908.15,0.1,0.9733,3e-05,2.95811]
[1780168344019,43.71,73908.31,0.1,0.97331,3e-05,2.95759]
[1780168346161,43.71,73908.99,0.1,0.97333,3e-05,2.95575]
[1780168346223,43.71,73908.99,0.1,0.97333,3e-05,2.95575]
[1780168351068,43.71,73907.75,0.1,0.97332,3e-05,2.95587]
[1780168355096,43.71,73911.26,0.1,0.97342,3e-05,2.9464]
[1780168360922,43.71,73911.37,0.1,0.97342,3e-05,2.9461]
[1780168360971,43.71,73911.37,0.1,0.97342,3e-05,2.9461]
[1780168366170,43.71,73910.96,0.1,0.97341,3e-05,2.94721]
[1780168368335,43.71,73911.17,0.1,0.97342,3e-05,2.94665]
[1780168368471,43.71,73911.17,0.1,0.97342,3e-05,2.94665]
[1780168374687,43.71,73910.92,0.1,0.97341,3e-05,2.94731]
[1780168387555,43.71,73910.7,0.1,0.9734,3e-05,2.94787]
[1780168387719,43.71,73910.7,0.1,0.9734,3e-05,2.94787]
[1780168393362,43.71,73910.69,0.1,0.97341,3e-05,2.94783]
[1780168398397,43.71,73917.25,0.1,0.9736,3e-05,2.93024]
[1780168399404,43.71,73921.03,0.1,0.97371,3e-05,2.92018]
[1780168400081,43.71,73921.03,0.1,0.97371,3e-05,2.92018]
[1780168400227,43.71,73921.03,0.1,0.97371,3e-05,2.92018]
[1780168405446,43.71,73924.04,0.1,0.97379,3e-05,2.91245]
[1780168406687,43.71,73924.04,0.1,0.97379,3e-05,2.91245]
[1780168406723,43.71,73924.04,0.1,0.97379,3e-05,2.91245]
[1780168413856,43.71,73924.38,0.1,0.97383,3e-05,2.90878]
[1780168418537,43.72,73922.84,0.1,0.97378,3e-05,2.91328]
[1780168419766,43.72,73922.84,0.1,0.97378,3e-05,2.91328]
[1780168419972,43.72,73922.6,0.1,0.97377,3e-05,2.91397]
[1780168426293,43.72,73922.14,0.1,0.97375,3e-05,2.91539]
[1780168426470,43.72,73922.14,0.1,0.97375,3e-05,2.91539]
[1780168431628,43.72,73921.57,0.1,0.97373,3e-05,2.91726]
[1780168437670,43.72,73920.92,0.1,0.97371,3e-05,2.91925]
[1780168442705,43.72,73921.3,0.1,0.97372,3e-05,2.91844]
[1780168447740,43.72,73920.85,0.1,0.9737,3e-05,2.91984]
[1780168448222,43.72,73920.85,0.1,0.9737,3e-05,2.91984]
[1780168448471,43.72,73920.85,0.1,0.9737,3e-05,2.91984]
[1780168453782,43.72,73921.02,0.1,0.97371,3e-05,2.91964]
[1780168459824,43.72,73920.71,0.1,0.9737,3e-05,2.92071]
[1780168460946,43.72,73920.71,0.1,0.9737,3e-05,2.92071]
[1780168460954,43.72,73927.24,0.1,0.97388,3e-05,2.90339]
[1780168460970,43.72,73927.24,0.1,0.97388,3e-05,2.90339]
[1780168461838,43.72,73928.66,0.1,0.97392,3e-05,2.8997]
[1780168466873,43.73,73929.66,0.1,0.97395,3e-05,2.89746]
[1780168471908,43.73,73929.17,0.1,0.97396,3e-05,2.89608]
[1780168476943,43.73,73929.4,0.1,0.97396,3e-05,2.89593]
[1780168481978,43.73,73934.77,0.1,0.97411,3e-05,2.88221]
[1780168482626,43.73,73934.77,0.1,0.97411,3e-05,2.88221]
[1780168483713,43.73,73936.28,0.1,0.97415,3e-05,2.87848]
[1780168484225,43.73,73936.28,0.1,0.97415,3e-05,2.87848]
[1780168484321,43.73,73936.02,0.1,0.97414,3e-05,2.87929]
[1780168485103,43.73,73936.02,0.1,0.97414,3e-05,2.87929]
[1780168485221,43.73,73936.02,0.1,0.97414,3e-05,2.87929]
[1780168487013,43.73,73939.86,0.1,0.97425,3e-05,2.86942]
[1780168492048,43.74,73940.74,0.1,0.97427,3e-05,2.86781]
[1780168497224,43.74,73940.67,0.1,0.97426,3e-05,2.86853]
[1780168497471,43.74,73940.67,0.1,0.97426,3e-05,2.86853]
[1780168498410,43.74,73940.67,0.1,0.97425,3e-05,2.86879]
[1780168506146,43.74,73941.11,0.1,0.97426,3e-05,2.86866]
[1780168508816,43.74,73941.08,0.1,0.97425,3e-05,2.86886]
[1780168508969,43.74,73941.08,0.1,0.97425,3e-05,2.86886]
[1780168517223,43.75,73941.37,0.1,0.97425,3e-05,2.8693]
[1780168518868,43.75,73941.37,0.1,0.97425,3e-05,2.8693]
[1780168518970,43.75,73941.37,0.1,0.97425,3e-05,2.8693]
[1780168524272,43.75,73942.38,0.1,0.97427,3e-05,2.86748]
[1780168531321,43.76,73942.36,0.1,0.97429,3e-05,2.8653]
[1780168534342,43.76,73946.97,0.1,0.97441,3e-05,2.85359]
[1780168535070,43.76,73946.97,0.1,0.97441,3e-05,2.85359]
[1780168535219,43.76,73946.97,0.1,0.97441,3e-05,2.85359]
[1780168535349,43.76,73949.99,0.1,0.9745,3e-05,2.84582]
[1780168540387,43.76,73950.32,0.1,0.9745,3e-05,2.84591]
[1780168541394,43.76,73951.81,0.1,0.97454,3e-05,2.84218]
[1780168544220,43.76,73951.41,0.1,0.97452,3e-05,2.84355]
[1780168553040,43.77,73950.05,0.1,0.97447,3e-05,2.84839]
[1780168553219,43.77,73950.05,0.1,0.97447,3e-05,2.84839]
[1780168557508,43.77,73952.9,0.1,0.97454,3e-05,2.84187]
[1780168560222,43.77,73952.8,0.1,0.97453,3e-05,2.84245]
[1780168562544,43.78,73954.61,0.1,0.97458,3e-05,2.83822]
[1780168566495,43.78,73954.97,0.1,0.97459,3e-05,2.83779]
[1780168566722,43.78,73954.97,0.1,0.97459,3e-05,2.83779]
[1780168567581,43.78,73960.38,0.1,0.97473,3e-05,2.82407]
[1780168568588,43.78,73964.52,0.1,0.97485,3e-05,2.81353]
[1780168569595,43.78,73966.07,0.1,0.97489,3e-05,2.80974]
[1780168570602,43.78,73967.75,0.1,0.97493,3e-05,2.80562]
[1780168572616,43.78,73969.7,0.1,0.97498,3e-05,2.80105]
[1780168574420,43.79,73970.18,0.1,0.97499,3e-05,2.80006]
[1780168574471,43.79,73970.18,0.1,0.97499,3e-05,2.80006]
[1780168579665,43.79,73972.25,0.1,0.97504,3e-05,2.79622]
[1780168585707,43.8,73971.96,0.1,0.97501,3e-05,2.7985]
[1780168590392,43.8,73972.28,0.1,0.97501,3e-05,2.79867]
[1780168591717,43.8,73972.29,0.1,0.97503,3e-05,2.79585]
[1780168591974,43.8,73972.29,0.1,0.97503,3e-05,2.79585]
[1780168594222,43.8,73972.29,0.1,0.97503,3e-05,2.7961]
[1780168594770,43.81,73972.28,0.1,0.97502,3e-05,2.79686]
[1780168600812,43.81,73971.7,0.1,0.97499,3e-05,2.79984]
[1780168601728,43.81,73971.7,0.1,0.97499,3e-05,2.79984]
[1780168601970,43.81,73971.7,0.1,0.97499,3e-05,2.79984]
[1780168608870,43.82,73967.97,0.1,0.97487,3e-05,2.81127]
[1780168609131,43.82,73967.97,0.1,0.97487,3e-05,2.81127]
[1780168609219,43.82,73967.97,0.1,0.97487,3e-05,2.81127]
[1780168610447,43.82,73968.44,0.1,0.97488,3e-05,2.81028]
[1780168610473,43.82,73968.44,0.1,0.97488,3e-05,2.81028]
[1780168610493,43.82,73968.44,0.1,0.97488,3e-05,2.8105]
[1780168615938,43.83,73968.1,0.1,0.97485,3e-05,2.81246]
[1780168620973,43.83,73962.26,0.1,0.97468,3e-05,2.82866]
[1780168621246,43.83,73962.26,0.1,0.97468,3e-05,2.82866]
[1780168626008,43.83,73953.56,0.1,0.97442,3e-05,2.85224]
[1780168627015,43.84,73942.83,0.1,0.97412,3e-05,2.88051]
[1780168628022,43.84,73942.78,0.1,0.97411,3e-05,2.88074]
[1780168629053,43.84,73942.78,0.1,0.97411,3e-05,2.88074]
[1780168629072,43.84,73942.91,0.1,0.97412,3e-05,2.88049]
[1780168629220,43.84,73942.91,0.1,0.97412,3e-05,2.88049]
[1780168635072,43.84,73943.99,0.1,0.97414,3e-05,2.87824]
[1780168640107,43.84,73943.21,0.1,0.97411,3e-05,2.88079]
[1780168643033,43.84,73942.74,0.1,0.9741,3e-05,2.88221]
[1780168643128,43.84,73942.26,0.1,0.97408,3e-05,2.88357]
[1780168643221,43.84,73942.26,0.1,0.97408,3e-05,2.88357]
[1780168649170,43.84,73941.81,0.1,0.97406,3e-05,2.8853]
[1780168654205,43.85,73941.93,0.1,0.97409,3e-05,2.88227]
[1780168659240,43.85,73943.95,0.1,0.97414,3e-05,2.8773]
[1780168667296,43.85,73943.87,0.1,0.97413,3e-05,2.87812]
[1780168672331,43.85,73943.63,0.1,0.97412,3e-05,2.87912]
[1780168678372,43.85,73943.53,0.1,0.97412,3e-05,2.87982]
[1780168683408,43.85,73943.75,0.1,0.97412,3e-05,2.87961]
[1780168690457,43.86,73943.49,0.1,0.97411,3e-05,2.8808]
[1780168697506,43.86,73942.47,0.1,0.97407,3e-05,2.88399]
[1780168702541,43.86,73942.77,0.1,0.97408,3e-05,2.88354]
[1780168707576,43.86,73942.58,0.1,0.97407,3e-05,2.88446]
[1780168713618,43.86,73942.83,0.1,0.97409,3e-05,2.88113]
[1780168715632,43.86,73946.49,0.1,0.9742,3e-05,2.87167]
[1780168720667,43.87,73950.06,0.1,0.97429,3e-05,2.86279]
[1780168725702,43.87,73947.62,0.1,0.97422,3e-05,2.86967]
[1780168730737,43.87,73947.37,0.1,0.97421,3e-05,2.87078]
[1780168732751,43.87,73953.15,0.1,0.97437,3e-05,2.85582]
[1780168733758,43.87,73956.3,0.1,0.97446,3e-05,2.84771]
[1780168736779,43.87,73960.7,0.1,0.97458,3e-05,2.83666]
[1780168742821,43.88,73960.47,0.1,0.97456,3e-05,2.83812]
[1780168747856,43.88,73961.77,0.1,0.97459,3e-05,2.83546]
[1780168749869,43.88,73965.0,0.1,0.97468,3e-05,2.82737]
[1780168754905,43.88,73963.94,0.1,0.97464,3e-05,2.83093]
[1780168755912,43.88,73957.67,0.1,0.97446,3e-05,2.84739]
[1780168758933,43.89,73955.4,0.1,0.97439,3e-05,2.85367]
[1780168763968,43.89,73954.25,0.1,0.97436,3e-05,2.85723]
[1780168765982,43.89,73950.36,0.1,0.97424,3e-05,2.86762]
[1780168771017,43.89,73948.63,0.1,0.97422,3e-05,2.86948]
[1780168778066,43.89,73948.95,0.1,0.97422,3e-05,2.86925]
[1780168783101,43.89,73949.41,0.1,0.97423,3e-05,2.86849]
[1780168788136,43.9,73950.98,0.1,0.97427,3e-05,2.86484]
[1780168795185,43.9,73951.42,0.1,0.97427,3e-05,2.86438]
[1780168800221,43.9,73950.24,0.1,0.97423,3e-05,2.86796]
[1780168806263,43.9,73951.34,0.1,0.97426,3e-05,2.86564]
[1780168811298,43.91,73955.05,0.1,0.97436,3e-05,2.85642]
[1780168816995,43.91,73955.17,0.1,0.97436,3e-05,2.85644]
[1780168824389,43.91,73955.0,0.1,0.97434,3e-05,2.85798]
[1780168829424,43.91,73954.95,0.1,0.97433,3e-05,2.85865]
[1780168839494,43.92,73954.73,0.1,0.97434,3e-05,2.85722]
[1780168844529,43.92,73953.59,0.1,0.9743,3e-05,2.86072]
[1780168849564,43.92,73953.66,0.1,0.9743,3e-05,2.86107]
[1780168853592,43.92,73946.53,0.1,0.97409,3e-05,2.88017]
[1780168855606,43.93,73943.16,0.1,0.97399,3e-05,2.88921]
[1780168856613,43.93,73940.12,0.1,0.97391,3e-05,2.8973]
[1780168858627,43.93,73936.55,0.1,0.9738,3e-05,2.90683]
[1780168863662,43.93,73936.35,0.1,0.97379,3e-05,2.90751]
[1780168868696,43.93,73936.43,0.1,0.97379,3e-05,2.90745]
[1780168873732,43.93,73937.11,0.1,0.97381,3e-05,2.90581]
[1780168878767,43.93,73938.15,0.1,0.97384,3e-05,2.9033]
[1780168884810,43.93,73938.49,0.1,0.97385,3e-05,2.90265]
[1780168886853,43.93,73938.36,0.1,0.97384,3e-05,2.90304]
[1780168890226,43.93,73938.52,0.1,0.97385,3e-05,2.90274]
[1780168895887,43.93,73938.49,0.1,0.97387,3e-05,2.90001]
[1780168900925,43.93,73938.15,0.1,0.97386,3e-05,2.90112]
[1780168905960,43.93,73938.39,0.1,0.97386,3e-05,2.90069]
[1780168910995,43.93,73938.39,0.1,0.97386,3e-05,2.90088]
[1780168917037,43.94,73938.29,0.1,0.97385,3e-05,2.90139]
[1780168923079,43.94,73938.42,0.1,0.97386,3e-05,2.90127]
[1780168927269,43.94,73938.42,0.1,0.97386,3e-05,2.90127]
[1780168927321,43.94,73938.42,0.1,0.97386,3e-05,2.90127]
[1780168927323,43.94,73938.46,0.1,0.97385,3e-05,2.90132]
[1780168927470,43.94,73938.46,0.1,0.97385,3e-05,2.90132]
[1780168934156,43.94,73938.42,0.1,0.97385,3e-05,2.90168]
[1780168936744,43.94,73938.4,0.1,0.97385,3e-05,2.90177]
[1780168936970,43.94,73938.4,0.1,0.97385,3e-05,2.90177]
[1780168942213,43.94,73936.66,0.1,0.9738,3e-05,2.90661]
[1780168943116,43.94,73936.66,0.1,0.9738,3e-05,2.90661]
[1780168943221,43.94,73936.66,0.1,0.9738,3e-05,2.90661]
[1780168943424,43.94,73936.66,0.1,0.9738,3e-05,2.90661]
[1780168943323,43.94,73936.19,0.1,0.97378,3e-05,2.90788]
[1780168943469,43.94,73936.19,0.1,0.97378,3e-05,2.90788]
[1780168949261,43.94,73935.3,0.1,0.97376,3e-05,2.91035]
[1780168953290,43.94,73933.23,0.1,0.97372,3e-05,2.91278]
[1780168954183,43.94,73933.23,0.1,0.97372,3e-05,2.91278]
[1780168954224,43.94,73933.23,0.1,0.97372,3e-05,2.91278]
[1780168954237,43.94,73933.23,0.1,0.97372,3e-05,2.91278]
[1780168954297,43.94,73932.62,0.1,0.9737,3e-05,2.91441]
[1780168954470,43.94,73932.62,0.1,0.9737,3e-05,2.91441]
[1780168961346,43.94,73931.98,0.1,0.97368,3e-05,2.91613]
[1780168962909,43.94,73931.43,0.1,0.97367,3e-05,2.91759]
[1780168962973,43.94,73931.43,0.1,0.97367,3e-05,2.91759]
[1780168963221,43.94,73931.43,0.1,0.97367,3e-05,2.91759]
[1780168963360,43.94,73929.3,0.1,0.97361,3e-05,2.92323]
[1780168968395,43.94,73927.53,0.1,0.97356,3e-05,2.92782]
[1780168969688,43.94,73927.53,0.1,0.97356,3e-05,2.92782]
[1780168969722,43.94,73927.53,0.1,0.97356,3e-05,2.92782]
[1780168969757,43.94,73927.53,0.1,0.97356,3e-05,2.92782]
[1780168969971,43.94,73927.53,0.1,0.97356,3e-05,2.92782]
[1780168970409,43.94,73927.56,0.1,0.97356,3e-05,2.92768]
[1780168978711,43.94,73927.56,0.1,0.97356,3e-05,2.92764]
[1780168984507,43.94,73928.23,0.1,0.97358,3e-05,2.92539]
[1780168987805,43.94,73928.3,0.1,0.97359,3e-05,2.92517]
[1780168987881,43.94,73928.3,0.1,0.97359,3e-05,2.92517]
[1780168987972,43.94,73928.3,0.1,0.97359,3e-05,2.92517]
[1780168987982,43.94,73928.3,0.1,0.97359,3e-05,2.92504]
[1780168990862,43.94,73927.44,0.1,0.97356,3e-05,2.92729]
[1780168999614,43.93,73927.32,0.1,0.97356,3e-05,2.92709]
[1780169004649,43.93,73927.6,0.1,0.97358,3e-05,2.92608]
[1780169016733,43.93,73928.07,0.1,0.97362,3e-05,2.92107]
[1780169021768,43.93,73927.5,0.1,0.97361,3e-05,2.92232]
[1780169027810,43.93,73927.34,0.1,0.97361,3e-05,2.92241]
[1780169033852,43.93,73927.45,0.1,0.97361,3e-05,2.92178]
[1780169038887,43.93,73927.62,0.1,0.97362,3e-05,2.921]
[1780169042492,43.93,73927.66,0.1,0.97362,3e-05,2.92089]
[1780169042550,43.93,73927.66,0.1,0.97362,3e-05,2.92089]
[1780169042572,43.92,73927.66,0.1,0.97363,3e-05,2.92073]
[1780169042723,43.92,73927.66,0.1,0.97363,3e-05,2.92073]
[1780169047950,43.92,73927.4,0.1,0.97362,3e-05,2.92109]
[1780169052987,43.92,73926.17,0.1,0.97359,3e-05,2.92406]
[1780169054660,43.92,73926.17,0.1,0.97359,3e-05,2.92406]
[1780169054725,43.92,73926.17,0.1,0.97359,3e-05,2.92406]
[1780169054800,43.92,73926.17,0.1,0.97359,3e-05,2.92406]
[1780169054979,43.92,73926.17,0.1,0.97359,3e-05,2.92406]
[1780169055000,43.92,73926.29,0.1,0.97359,3e-05,2.92362]
[1780169057014,43.92,73919.27,0.1,0.97339,3e-05,2.94221]
[1780169058979,43.92,73918.36,0.1,0.97336,3e-05,2.94455]
[1780169059181,43.92,73918.36,0.1,0.97336,3e-05,2.94455]
[1780169059224,43.92,73918.36,0.1,0.97336,3e-05,2.94455]
[1780169059249,43.92,73917.01,0.1,0.97333,3e-05,2.94806]
[1780169066077,43.92,73917.42,0.1,0.97335,3e-05,2.9463]
[1780169071112,43.92,73911.98,0.1,0.97322,3e-05,2.95726]
[1780169075674,43.91,73914.22,0.1,0.97329,3e-05,2.95086]
[1780169075723,43.91,73914.22,0.1,0.97329,3e-05,2.95086]
[1780169076022,43.91,73914.22,0.1,0.97329,3e-05,2.95086]
[1780169076223,43.91,73914.22,0.1,0.97329,3e-05,2.95086]
[1780169076324,43.91,73914.37,0.1,0.97329,3e-05,2.95037]
[1780169082190,43.91,73914.16,0.1,0.97329,3e-05,2.9504]
[1780169085639,43.91,73914.21,0.1,0.9733,3e-05,2.95009]
[1780169085692,43.91,73914.21,0.1,0.9733,3e-05,2.95009]
[1780169085724,43.91,73914.21,0.1,0.9733,3e-05,2.95009]
[1780169085740,43.91,73914.21,0.1,0.9733,3e-05,2.95001]
[1780169091253,43.91,73916.0,0.1,0.97335,3e-05,2.94473]
[1780169096288,43.91,73916.1,0.1,0.97336,3e-05,2.94411]
[1780169099309,43.91,73911.04,0.1,0.97321,3e-05,2.95745]
[1780169106361,43.9,73909.84,0.1,0.97319,3e-05,2.96002]
[1780169108495,43.9,73909.5,0.1,0.97318,3e-05,2.96084]
[1780169108550,43.9,73909.5,0.1,0.97318,3e-05,2.96074]
[1780169108723,43.9,73909.5,0.1,0.97318,3e-05,2.96074]
[1780169108750,43.9,73909.5,0.1,0.97318,3e-05,2.96074]
[1780169108975,43.9,73909.5,0.1,0.97318,3e-05,2.96074]
[1780169118442,43.9,73909.56,0.1,0.97319,3e-05,2.95963]
[1780169120456,43.9,73914.08,0.1,0.97333,3e-05,2.94734]
[1780169122219,43.9,73915.67,0.1,0.97337,3e-05,2.94302]
[1780169122472,43.9,73915.67,0.1,0.97337,3e-05,2.94302]
[1780169122499,43.9,73915.67,0.1,0.97337,3e-05,2.94302]
[1780169122507,43.9,73916.12,0.1,0.97339,3e-05,2.94175]
[1780169122725,43.9,73916.12,0.1,0.97339,3e-05,2.94175]
[1780169129519,43.9,73915.85,0.1,0.97338,3e-05,2.94206]
[1780169132097,43.9,73918.57,0.1,0.97349,3e-05,2.93156]
[1780169132221,43.9,73918.57,0.1,0.97349,3e-05,2.93156]
[1780169132481,43.9,73918.57,0.1,0.97349,3e-05,2.93156]
[1780169132540,43.9,73918.67,0.1,0.97349,3e-05,2.93125]
[1780169132724,43.9,73918.67,0.1,0.97349,3e-05,2.93125]
[1780169139589,43.89,73919.54,0.1,0.97352,3e-05,2.92868]
[1780169144099,43.89,73919.42,0.1,0.97352,3e-05,2.92893]
[1780169144224,43.89,73919.42,0.1,0.97352,3e-05,2.92893]
[1780169144539,43.89,73919.42,0.1,0.97352,3e-05,2.92893]
[1780169144640,43.89,73919.42,0.1,0.97352,3e-05,2.92883]
[1780169144723,43.89,73919.42,0.1,0.97352,3e-05,2.92883]
[1780169150668,43.89,73919.86,0.1,0.97354,3e-05,2.92747]
[1780169155176,43.89,73919.9,0.1,0.97354,3e-05,2.9273]
[1780169155222,43.89,73919.9,0.1,0.97354,3e-05,2.9273]
[1780169155277,43.89,73919.9,0.1,0.97354,3e-05,2.92721]
[1780169155756,43.89,73919.9,0.1,0.97354,3e-05,2.92721]
[1780169155974,43.89,73919.9,0.1,0.97354,3e-05,2.92721]
[1780169158833,43.89,73922.03,0.1,0.9736,3e-05,2.92148]
[1780169158973,43.89,73922.03,0.1,0.9736,3e-05,2.92148]
[1780169159131,43.89,73922.03,0.1,0.9736,3e-05,2.92148]
[1780169159222,43.89,73922.03,0.1,0.9736,3e-05,2.92148]
[1780169159324,43.89,73924.28,0.1,0.97367,3e-05,2.91547]
[1780169164765,43.89,73925.41,0.1,0.9737,3e-05,2.91244]
[1780169177857,43.89,73925.27,0.1,0.9737,3e-05,2.91272]
[1780169180569,43.89,73925.3,0.1,0.9737,3e-05,2.91263]
[1780169180670,43.89,73925.3,0.1,0.9737,3e-05,2.91261]
[1780169181293,43.89,73925.3,0.1,0.9737,3e-05,2.91261]
[1780169181471,43.89,73925.3,0.1,0.9737,3e-05,2.91261]
[1780169186920,43.89,73925.04,0.1,0.97369,3e-05,2.91324]
[1780169191955,43.89,73923.44,0.1,0.97367,3e-05,2.91431]
[1780169194324,43.89,73923.62,0.1,0.97368,3e-05,2.91382]
[1780169194472,43.89,73923.62,0.1,0.97368,3e-05,2.91382]
[1780169194574,43.89,73923.16,0.1,0.97366,3e-05,2.91502]
[1780169195186,43.89,73923.16,0.1,0.97366,3e-05,2.91502]
[1780169195221,43.89,73923.16,0.1,0.97366,3e-05,2.91502]
[1780169201019,43.89,73923.07,0.1,0.97366,3e-05,2.91516]
[1780169202533,43.89,73923.07,0.1,0.97366,3e-05,2.91516]
[1780169202725,43.89,73923.07,0.1,0.97366,3e-05,2.91516]
[1780169202634,43.89,73923.03,0.1,0.97366,3e-05,2.91524]
[1780169202955,43.89,73923.03,0.1,0.97366,3e-05,2.91524]
[1780169202971,43.89,73923.03,0.1,0.97366,3e-05,2.91524]
[1780169203033,43.89,73923.1,0.1,0.97366,3e-05,2.91505]
[1780169209075,43.89,73922.0,0.1,0.97363,3e-05,2.91786]
[1780169211844,43.89,73921.71,0.1,0.97363,3e-05,2.91861]
[1780169211976,43.89,73921.71,0.1,0.97363,3e-05,2.91861]
[1780169212438,43.89,73921.71,0.1,0.97363,3e-05,2.91861]
[1780169212472,43.89,73921.71,0.1,0.97363,3e-05,2.91861]
[1780169212574,43.89,73921.92,0.1,0.97363,3e-05,2.91801]
[1780169219146,43.89,73921.71,0.1,0.97363,3e-05,2.91842]
[1780169229216,43.89,73921.71,0.1,0.97363,3e-05,2.91822]
[1780169231212,43.89,73921.71,0.1,0.97363,3e-05,2.91822]
[1780169231224,43.89,73921.71,0.1,0.97363,3e-05,2.91822]
[1780169231307,43.89,73921.42,0.1,0.97362,3e-05,2.91895]
[1780169231913,43.89,73921.42,0.1,0.97362,3e-05,2.91895]
[1780169231972,43.89,73921.42,0.1,0.97362,3e-05,2.91895]
[1780169240293,43.89,73920.55,0.1,0.9736,3e-05,2.92101]
[1780169245430,43.89,73920.75,0.1,0.97361,3e-05,2.92034]
[1780169245471,43.89,73920.75,0.1,0.97361,3e-05,2.92034]
[1780169245570,43.89,73920.44,0.1,0.9736,3e-05,2.92114]
[1780169246037,43.89,73920.44,0.1,0.9736,3e-05,2.92114]
[1780169246231,43.89,73920.44,0.1,0.9736,3e-05,2.92114]
[1780169251370,43.89,73916.61,0.1,0.97351,3e-05,2.92792]
[1780169252459,43.89,73916.61,0.1,0.97351,3e-05,2.92792]
[1780169252471,43.89,73916.61,0.1,0.97351,3e-05,2.92792]
[1780169252560,43.89,73916.61,0.1,0.97352,3e-05,2.92788]
[1780169252843,43.89,73916.61,0.1,0.97352,3e-05,2.92788]
[1780169252972,43.89,73916.61,0.1,0.97352,3e-05,2.92788]
[1780169259426,43.88,73916.6,0.1,0.97352,3e-05,2.92759]
[1780169267482,43.88,73916.14,0.1,0.97351,3e-05,2.92846]
[1780169268435,43.88,73916.14,0.1,0.97351,3e-05,2.92846]
[1780169268474,43.88,73916.14,0.1,0.97351,3e-05,2.92846]
[1780169268534,43.88,73916.14,0.1,0.97351,3e-05,2.92841]
[1780169269310,43.88,73916.14,0.1,0.97351,3e-05,2.92841]
[1780169269475,43.88,73916.14,0.1,0.97351,3e-05,2.92841]
[1780169281580,43.88,73907.19,0.1,0.97325,3e-05,2.95176]
[1780169282587,43.88,73905.3,0.1,0.9732,3e-05,2.95675]
[1780169283817,43.88,73905.3,0.1,0.9732,3e-05,2.95675]
[1780169283975,43.88,73905.52,0.1,0.97321,3e-05,2.95606]
[1780169284732,43.88,73905.52,0.1,0.97321,3e-05,2.95606]
[1780169284831,43.88,73905.54,0.1,0.97321,3e-05,2.95592]
[1780169284975,43.88,73905.54,0.1,0.97321,3e-05,2.95592]
[1780169292657,43.88,73905.48,0.1,0.97321,3e-05,2.95536]
[1780169294672,43.88,73901.53,0.1,0.9731,3e-05,2.9658]
[1780169298155,43.87,73900.87,0.1,0.97308,3e-05,2.96736]
[1780169298229,43.87,73900.87,0.1,0.97308,3e-05,2.96736]
[1780169298310,43.87,73900.87,0.1,0.97308,3e-05,2.96715]
[1780169298889,43.87,73900.87,0.1,0.97308,3e-05,2.96715]
[1780169298972,43.87,73900.87,0.1,0.97308,3e-05,2.96715]
[1780169304741,43.87,73900.58,0.1,0.97308,3e-05,2.96729]
[1780169309780,43.87,73900.58,0.1,0.97309,3e-05,2.96676]
[1780169315823,43.87,73900.56,0.1,0.97312,3e-05,2.96307]
[1780169320576,43.86,73900.72,0.1,0.97313,3e-05,2.96227]
[1780169320722,43.86,73900.72,0.1,0.97313,3e-05,2.96227]
[1780169320822,43.86,73900.72,0.1,0.97313,3e-05,2.96218]
[1780169321518,43.86,73900.72,0.1,0.97313,3e-05,2.96218]
[1780169321732,43.86,73900.72,0.1,0.97313,3e-05,2.96218]
[1780169326900,43.86,73901.33,0.1,0.97315,3e-05,2.96]
[1780169331935,43.86,73901.29,0.1,0.97316,3e-05,2.95968]
[1780169336404,43.86,73901.29,0.1,0.97316,3e-05,2.95968]
[1780169336469,43.86,73901.29,0.1,0.97316,3e-05,2.95968]
[1780169338984,43.86,73896.55,0.1,0.97302,3e-05,2.97186]
[1780169339991,43.86,73893.57,0.1,0.97293,3e-05,2.9798]
[1780169341313,43.86,73893.57,0.1,0.97293,3e-05,2.9798]
[1780169341472,43.86,73893.57,0.1,0.97293,3e-05,2.9798]
[1780169341585,43.86,73893.12,0.1,0.97292,3e-05,2.98078]
[1780169342237,43.86,73893.12,0.1,0.97292,3e-05,2.98078]
[1780169342474,43.86,73893.12,0.1,0.97292,3e-05,2.98078]
[1780169348047,43.85,73893.21,0.1,0.97293,3e-05,2.97983]
[1780169353082,43.85,73893.15,0.1,0.97294,3e-05,2.97941]
[1780169358117,43.85,73894.04,0.1,0.97297,3e-05,2.97643]
[1780169359190,43.85,73894.04,0.1,0.97297,3e-05,2.97643]
[1780169359221,43.85,73894.04,0.1,0.97297,3e-05,2.97643]
[1780169359429,43.85,73894.04,0.1,0.97297,3e-05,2.97621]
[1780169359984,43.85,73894.04,0.1,0.97297,3e-05,2.97621]
[1780169360227,43.85,73894.04,0.1,0.97297,3e-05,2.97621]
[1780169366177,43.85,73894.15,0.1,0.97298,3e-05,2.97528]
[1780169371212,43.84,73893.26,0.1,0.97299,3e-05,2.97401]
[1780169376247,43.84,73893.44,0.1,0.973,3e-05,2.97303]
[1780169381282,43.84,73892.53,0.1,0.97298,3e-05,2.97492]
[1780169392359,43.84,73893.0,0.1,0.973,3e-05,2.97266]
[1780169397394,43.83,73894.34,0.1,0.97305,3e-05,2.96863]
[1780169398252,43.83,73894.34,0.1,0.97305,3e-05,2.96863]
[1780169398472,43.83,73894.34,0.1,0.97305,3e-05,2.96863]
[1780169398563,43.83,73894.41,0.1,0.97305,3e-05,2.96837]
[1780169399063,43.83,73894.41,0.1,0.97305,3e-05,2.96837]
[1780169399224,43.83,73894.41,0.1,0.97305,3e-05,2.96837]
[1780169406457,43.83,73894.45,0.1,0.97306,3e-05,2.96768]
[1780169413506,43.83,73894.2,0.1,0.97306,3e-05,2.96787]
[1780169418469,43.83,73892.88,0.1,0.97302,3e-05,2.97137]
[1780169418725,43.83,73892.88,0.1,0.97302,3e-05,2.97137]
[1780169420391,43.83,73892.88,0.1,0.97302,3e-05,2.97108]
[1780169420469,43.83,73892.88,0.1,0.97302,3e-05,2.97108]
[1780169420536,43.83,73892.88,0.1,0.97302,3e-05,2.97094]
[1780169425347,43.83,73891.07,0.1,0.97297,3e-05,2.97555]
[1780169425476,43.83,73891.07,0.1,0.97297,3e-05,2.97555]
[1780169425592,43.83,73890.17,0.1,0.97295,3e-05,2.9779]
[1780169426349,43.83,73890.17,0.1,0.97295,3e-05,2.9779]
[1780169426471,43.83,73890.17,0.1,0.97295,3e-05,2.9779]
[1780169426599,43.83,73887.66,0.1,0.97287,3e-05,2.98462]
[1780169431633,43.82,73887.83,0.1,0.97291,3e-05,2.98054]
[1780169434093,43.82,73887.97,0.1,0.97292,3e-05,2.97999]
[1780169434225,43.82,73887.97,0.1,0.97292,3e-05,2.97999]
[1780169434657,43.82,73887.72,0.1,0.97291,3e-05,2.98059]
[1780169435032,43.82,73887.72,0.1,0.97291,3e-05,2.98059]
[1780169435221,43.82,73887.72,0.1,0.97291,3e-05,2.98059]
[1780169436671,43.82,73885.08,0.1,0.97283,3e-05,2.98756]
[1780169443720,43.82,73884.28,0.1,0.97282,3e-05,2.98901]
[1780169448755,43.82,73884.37,0.1,0.97282,3e-05,2.98824]
[1780169454797,43.81,73883.35,0.1,0.9728,3e-05,2.99043]
[1780169456566,43.81,73883.36,0.1,0.9728,3e-05,2.99032]
[1780169456720,43.81,73883.36,0.1,0.9728,3e-05,2.99032]
[1780169456943,43.81,73883.39,0.1,0.9728,3e-05,2.99015]
[1780169457932,43.81,73883.39,0.1,0.9728,3e-05,2.99015]
[1780169457971,43.81,73883.39,0.1,0.9728,3e-05,2.99015]
[1780169459833,43.81,73879.68,0.1,0.97269,3e-05,2.99996]
[1780169465875,43.81,73879.38,0.1,0.97269,3e-05,3.00015]
[1780169467798,43.81,73879.35,0.1,0.97269,3e-05,3.00013]
[1780169467969,43.81,73879.35,0.1,0.97269,3e-05,3.00013]
[1780169467889,43.81,73880.57,0.1,0.97273,3e-05,2.9967]
[1780169468896,43.81,73881.63,0.1,0.97276,3e-05,2.99372]
[1780169469322,43.81,73881.63,0.1,0.97276,3e-05,2.99372]
[1780169469470,43.81,73881.63,0.1,0.97276,3e-05,2.99372]
[1780169476954,43.81,73881.98,0.1,0.97278,3e-05,2.99178]
[1780169483631,43.8,73881.41,0.1,0.97277,3e-05,2.99315]
[1780169483719,43.8,73881.41,0.1,0.97277,3e-05,2.99315]
[1780169486220,43.8,73882.1,0.1,0.9728,3e-05,2.99064]
[1780169487024,43.8,73882.17,0.1,0.9728,3e-05,2.99037]
[1780169494073,43.8,73882.01,0.1,0.97283,3e-05,2.98704]
[1780169499108,43.8,73882.04,0.1,0.97283,3e-05,2.98656]
[1780169500840,43.8,73882.04,0.1,0.97283,3e-05,2.98656]
[1780169500974,43.8,73882.04,0.1,0.97283,3e-05,2.98656]
[1780169504224,43.8,73882.94,0.1,0.97286,3e-05,2.98389]
[1780169504681,43.8,73882.94,0.1,0.97286,3e-05,2.98389]
[1780169504721,43.8,73882.94,0.1,0.97286,3e-05,2.98389]
[1780169504777,43.8,73884.51,0.1,0.97291,3e-05,2.97942]
[1780169510185,43.79,73886.67,0.1,0.97298,3e-05,2.97314]
[1780169515217,43.79,73887.5,0.1,0.97301,3e-05,2.97056]
[1780169518308,43.79,73887.23,0.1,0.973,3e-05,2.97105]
[1780169518472,43.79,73887.23,0.1,0.973,3e-05,2.97105]
[1780169520900,43.79,73884.59,0.1,0.97293,3e-05,2.97802]
[1780169520971,43.79,73884.59,0.1,0.97293,3e-05,2.97802]
[1780169521002,43.79,73883.9,0.1,0.97291,3e-05,2.97971]
[1780169526297,43.79,73884.44,0.1,0.97293,3e-05,2.97777]
[1780169531329,43.79,73884.97,0.1,0.97295,3e-05,2.97596]
[1780169531470,43.79,73884.97,0.1,0.97295,3e-05,2.97596]
[1780169537733,43.78,73884.88,0.1,0.97296,3e-05,2.9754]
[1780169537972,43.78,73884.88,0.1,0.97296,3e-05,2.9754]
[1780169539161,43.78,73882.77,0.1,0.9729,3e-05,2.98093]
[1780169539220,43.78,73882.77,0.1,0.9729,3e-05,2.98093]
[1780169539388,43.78,73882.35,0.1,0.97288,3e-05,2.98197]
[1780169544864,43.78,73882.35,0.1,0.97288,3e-05,2.98197]
[1780169544969,43.78,73882.35,0.1,0.97288,3e-05,2.98197]
[1780169548940,43.78,73882.38,0.1,0.97289,3e-05,2.98119]
[1780169549217,43.78,73882.12,0.1,0.97289,3e-05,2.98159]
[1780169549470,43.78,73882.12,0.1,0.97289,3e-05,2.98159]
[1780169549571,43.78,73881.82,0.1,0.97288,3e-05,2.9823]
[1780169553486,43.78,73879.0,0.1,0.97283,3e-05,2.98637]
[1780169560535,43.77,73878.76,0.1,0.97283,3e-05,2.98623]
[1780169564563,43.77,73873.67,0.1,0.97268,3e-05,2.99962]
[1780169571612,43.77,73872.56,0.1,0.97266,3e-05,3.00167]
[1780169576647,43.76,73871.86,0.1,0.97264,3e-05,3.00285]
[1780169581682,43.76,73870.17,0.1,0.9726,3e-05,3.00672]
[1780169586717,43.76,73870.29,0.1,0.97261,3e-05,3.00563]
[1780169589738,43.76,73875.46,0.1,0.97277,3e-05,2.9911]
[1780169590745,43.76,73887.19,0.1,0.97313,3e-05,2.95922]
[1780169591752,43.76,73894.74,0.1,0.97335,3e-05,2.93884]
[1780169593766,43.76,73896.91,0.1,0.97342,3e-05,2.93297]
[1780169598800,43.76,73896.96,0.1,0.97342,3e-05,2.93273]
[1780169604843,43.75,73897.35,0.1,0.97343,3e-05,2.93157]
[1780169610885,43.75,73896.51,0.1,0.97341,3e-05,2.93368]
[1780169615920,43.75,73895.0,0.1,0.97339,3e-05,2.93446]
[1780169622969,43.75,73892.44,0.1,0.97332,3e-05,2.94109]
[1780169628007,43.75,73892.08,0.1,0.97331,3e-05,2.94186]
[1780169633039,43.75,73892.5,0.1,0.97332,3e-05,2.94053]
[1780169638075,43.75,73892.25,0.1,0.97332,3e-05,2.94102]
[1780169643110,43.75,73891.4,0.1,0.9733,3e-05,2.94311]
[1780169648145,43.75,73891.53,0.1,0.9733,3e-05,2.94257]
[1780169656201,43.75,73891.09,0.1,0.97329,3e-05,2.94346]
[1780169661236,43.75,73891.56,0.1,0.97331,3e-05,2.94203]
[1780169666271,43.75,73890.73,0.1,0.97328,3e-05,2.94409]
[1780169673077,43.75,73890.8,0.1,0.97329,3e-05,2.9438]
[1780169678355,43.74,73890.99,0.1,0.97332,3e-05,2.93987]
[1780169683390,43.74,73890.89,0.1,0.97332,3e-05,2.94002]
[1780169689432,43.74,73890.03,0.1,0.9733,3e-05,2.94216]
[1780169695474,43.74,73890.1,0.1,0.9733,3e-05,2.94181]
[1780169701516,43.74,73894.92,0.1,0.97345,3e-05,2.92872]
[1780169706551,43.74,73897.26,0.1,0.97352,3e-05,2.92244]
[1780169711586,43.74,73900.53,0.1,0.97361,3e-05,2.91376]
[1780169716621,43.74,73900.65,0.1,0.97361,3e-05,2.91352]
[1780169724678,43.74,73900.86,0.1,0.97362,3e-05,2.91307]
[1780169729713,43.74,73901.0,0.1,0.97362,3e-05,2.91275]
[1780169735755,43.74,73902.13,0.1,0.97368,3e-05,2.90669]
[1780169741024,43.74,73902.13,0.1,0.97368,3e-05,2.90669]
[1780169741221,43.74,73902.13,0.1,0.97368,3e-05,2.90669]
[1780169746837,43.74,73902.09,0.1,0.97368,3e-05,2.90697]
[1780169754893,43.74,73903.73,0.1,0.97372,3e-05,2.90269]
[1780169758223,43.75,73903.81,0.1,0.97373,3e-05,2.90251]
[1780169758755,43.75,73903.81,0.1,0.97373,3e-05,2.90252]
[1780169758970,43.75,73903.81,0.1,0.97373,3e-05,2.90252]
[1780169759071,43.75,73902.21,0.1,0.97368,3e-05,2.9068]
[1780169764964,43.75,73903.43,0.1,0.97371,3e-05,2.9036]
[1780169766978,43.75,73906.84,0.1,0.97381,3e-05,2.89456]
[1780169767985,43.75,73911.31,0.1,0.97394,3e-05,2.88273]
[1780169771323,43.75,73911.33,0.1,0.97394,3e-05,2.88278]
[1780169771470,43.75,73911.5,0.1,0.97395,3e-05,2.88237]
[1780169777050,43.75,73911.32,0.1,0.97394,3e-05,2.88315]
[1780169782085,43.75,73920.26,0.1,0.9742,3e-05,2.8598]
[1780169787120,43.75,73920.1,0.1,0.97419,3e-05,2.86067]
[1780169787803,43.75,73920.1,0.1,0.97419,3e-05,2.86067]
[1780169787971,43.75,73920.1,0.1,0.97419,3e-05,2.86067]
[1780169788011,43.75,73920.1,0.1,0.97419,3e-05,2.86067]
[1780169788221,43.75,73920.1,0.1,0.97419,3e-05,2.86067]
[1780169788246,43.75,73920.07,0.1,0.97418,3e-05,2.86084]
[1780169793166,43.75,73925.48,0.1,0.97436,3e-05,2.844]
[1780169795180,43.75,73928.08,0.1,0.97443,3e-05,2.83744]
[1780169799274,43.76,73928.39,0.1,0.97444,3e-05,2.83703]
[1780169799375,43.76,73928.38,0.1,0.97444,3e-05,2.83719]
[1780169799473,43.76,73928.38,0.1,0.97444,3e-05,2.83719]
[1780169799505,43.76,73928.38,0.1,0.97444,3e-05,2.83719]
[1780169799720,43.76,73928.38,0.1,0.97444,3e-05,2.83719]
[1780169806156,43.76,73929.23,0.1,0.97445,3e-05,2.83551]
[1780169811294,43.76,73929.81,0.1,0.97446,3e-05,2.8351]
[1780169811939,43.76,73929.81,0.1,0.97446,3e-05,2.8351]
[1780169811970,43.76,73929.81,0.1,0.97446,3e-05,2.8351]
[1780169812304,43.76,73929.81,0.1,0.97446,3e-05,2.8351]
[1780169812339,43.76,73930.16,0.1,0.97447,3e-05,2.83432]
[1780169812471,43.76,73930.16,0.1,0.97447,3e-05,2.83432]
[1780169818343,43.77,73934.1,0.1,0.97457,3e-05,2.82487]
[1780169821176,43.77,73934.1,0.1,0.97457,3e-05,2.82487]
[1780169821221,43.77,73934.1,0.1,0.97457,3e-05,2.82487]
[1780169821365,43.77,73934.0,0.1,0.97456,3e-05,2.8256]
[1780169823177,43.77,73933.52,0.1,0.97455,3e-05,2.827]
[1780169823220,43.77,73933.52,0.1,0.97455,3e-05,2.827]
[1780169828414,43.77,73931.8,0.1,0.97449,3e-05,2.83237]
[1780169833448,43.78,73931.93,0.1,0.97448,3e-05,2.83273]
[1780169838484,43.78,73931.95,0.1,0.97448,3e-05,2.83337]
[1780169844526,43.78,73931.59,0.1,0.97446,3e-05,2.83514]
[1780169849562,43.78,73930.93,0.1,0.97443,3e-05,2.83755]
[1780169854597,43.79,73931.16,0.1,0.97446,3e-05,2.83455]
[1780169859632,43.79,73929.31,0.1,0.9744,3e-05,2.84009]
[1780169861816,43.79,73931.24,0.1,0.97445,3e-05,2.83518]
[1780169861972,43.79,73931.24,0.1,0.97445,3e-05,2.83518]
[1780169862193,43.79,73931.24,0.1,0.97445,3e-05,2.83518]
[1780169862223,43.79,73931.24,0.1,0.97445,3e-05,2.83518]
[1780169862295,43.79,73931.11,0.1,0.97444,3e-05,2.8358]
[1780169868180,43.79,73931.08,0.1,0.97444,3e-05,2.83644]
[1780169868223,43.79,73931.08,0.1,0.97444,3e-05,2.83644]
[1780169876750,43.8,73931.12,0.1,0.97442,3e-05,2.83773]
[1780169877758,43.8,73926.59,0.1,0.97429,3e-05,2.84987]
[1780169879061,43.8,73926.59,0.1,0.97429,3e-05,2.84987]
[1780169879224,43.8,73926.59,0.1,0.97429,3e-05,2.84987]
[1780169879463,43.8,73926.59,0.1,0.97429,3e-05,2.84987]
[1780169879472,43.8,73926.51,0.1,0.97429,3e-05,2.8502]
[1780169880779,43.8,73926.23,0.1,0.97428,3e-05,2.85117]
[1780169884807,43.8,73917.62,0.1,0.97402,3e-05,2.87426]
[1780169886439,43.8,73917.62,0.1,0.97402,3e-05,2.87426]
[1780169886472,43.8,73917.62,0.1,0.97402,3e-05,2.87426]
[1780169892862,43.81,73916.88,0.1,0.974,3e-05,2.87675]
[1780169895687,43.81,73916.88,0.1,0.974,3e-05,2.87675]
[1780169895723,43.81,73916.88,0.1,0.974,3e-05,2.87675]
[1780169895784,43.81,73916.88,0.1,0.974,3e-05,2.87675]
[1780169895974,43.81,73916.88,0.1,0.974,3e-05,2.87675]
[1780169896071,43.81,73917.09,0.1,0.974,3e-05,2.87638]
[1780169899912,43.81,73928.68,0.1,0.97433,3e-05,2.84615]
[1780169900919,43.81,73929.24,0.1,0.97435,3e-05,2.8448]
[1780169902283,43.81,73929.24,0.1,0.97435,3e-05,2.8448]
[1780169902400,43.81,73929.24,0.1,0.97435,3e-05,2.8448]
[1780169902446,43.81,73929.24,0.1,0.97435,3e-05,2.84491]
[1780169903310,43.81,73929.24,0.1,0.97435,3e-05,2.84491]
[1780169908975,43.81,73929.9,0.1,0.97436,3e-05,2.844]
[1780169909702,43.81,73929.9,0.1,0.97436,3e-05,2.844]
[1780169909731,43.81,73929.9,0.1,0.97436,3e-05,2.844]
[1780169909812,43.81,73929.9,0.1,0.97436,3e-05,2.844]
[1780169909973,43.81,73929.9,0.1,0.97436,3e-05,2.844]
[1780169909982,43.81,73929.77,0.1,0.97435,3e-05,2.84446]
[1780169915017,43.82,73929.68,0.1,0.97437,3e-05,2.8422]
[1780169918431,43.82,73929.79,0.1,0.97437,3e-05,2.84204]
[1780169918473,43.82,73929.79,0.1,0.97437,3e-05,2.84204]
[1780169918432,43.82,73929.96,0.1,0.97437,3e-05,2.84185]
[1780169918722,43.82,73929.96,0.1,0.97437,3e-05,2.84185]
[1780169921381,43.82,73929.89,0.1,0.97437,3e-05,2.84228]
[1780169927109,43.82,73930.25,0.1,0.97437,3e-05,2.84224]
[1780169928465,43.82,73930.25,0.1,0.97437,3e-05,2.84224]
[1780169928473,43.82,73930.25,0.1,0.97437,3e-05,2.84224]
[1780169928499,43.82,73929.96,0.1,0.97436,3e-05,2.84313]
[1780169928672,43.82,73929.96,0.1,0.97436,3e-05,2.84313]
[1780169928727,43.82,73929.96,0.1,0.97436,3e-05,2.84313]
[1780169934158,43.83,73930.21,0.1,0.97436,3e-05,2.84325]
[1780169938186,43.83,73925.81,0.1,0.97422,3e-05,2.85529]
[1780169938624,43.83,73925.81,0.1,0.97422,3e-05,2.85529]
[1780169938722,43.83,73925.81,0.1,0.97422,3e-05,2.85529]
[1780169938805,43.83,73925.81,0.1,0.97422,3e-05,2.85529]
[1780169938973,43.83,73925.81,0.1,0.97422,3e-05,2.85529]
[1780169939193,43.83,73925.96,0.1,0.97423,3e-05,2.85501]
[1780169944228,43.83,73926.01,0.1,0.97422,3e-05,2.85543]
[1780169947706,43.83,73925.78,0.1,0.97421,3e-05,2.85636]
[1780169947721,43.83,73925.78,0.1,0.97421,3e-05,2.85636]
[1780169948219,43.83,73925.78,0.1,0.97421,3e-05,2.85636]
[1780169948473,43.83,73925.78,0.1,0.97421,3e-05,2.85636]
[1780169948518,43.83,73925.78,0.1,0.97421,3e-05,2.85647]
[1780169954159,43.83,73925.68,0.1,0.9742,3e-05,2.85727]
[1780169955305,43.84,73929.99,0.1,0.97433,3e-05,2.84617]
[1780169956421,43.84,73929.99,0.1,0.97433,3e-05,2.84617]
[1780169956471,43.84,73929.99,0.1,0.97433,3e-05,2.84617]
[1780169956464,43.84,73932.36,0.1,0.97439,3e-05,2.8401]
[1780169956711,43.84,73932.36,0.1,0.97439,3e-05,2.8401]
[1780169956723,43.84,73932.36,0.1,0.97439,3e-05,2.8401]
[1780169957319,43.84,73931.8,0.1,0.97437,3e-05,2.8417]
[1780169964368,43.84,73932.61,0.1,0.97439,3e-05,2.8405]
[1780169965846,43.84,73932.59,0.1,0.97439,3e-05,2.84069]
[1780169965971,43.84,73932.59,0.1,0.97439,3e-05,2.84069]
[1780169966128,43.84,73932.59,0.1,0.97439,3e-05,2.84069]
[1780169966222,43.84,73932.59,0.1,0.97439,3e-05,2.84069]
[1780169966230,43.84,73932.59,0.1,0.97438,3e-05,2.84082]
[1780169972424,43.84,73933.55,0.1,0.97443,3e-05,2.83602]
[1780169978516,43.85,73933.59,0.1,0.97443,3e-05,2.83606]
[1780169978719,43.85,73933.53,0.1,0.97442,3e-05,2.83692]
[1780169979220,43.85,73933.53,0.1,0.97442,3e-05,2.83692]
[1780169979473,43.85,73932.09,0.1,0.97438,3e-05,2.84082]
[1780169979918,43.85,73932.09,0.1,0.97438,3e-05,2.84082]
[1780169979971,43.85,73932.09,0.1,0.97438,3e-05,2.84082]
[1780169980480,43.85,73931.9,0.1,0.97437,3e-05,2.84145]
[1780169982026,43.85,73933.95,0.1,0.97443,3e-05,2.83623]
[1780169982259,43.85,73933.95,0.1,0.97443,3e-05,2.83623]
[1780169982470,43.85,73933.95,0.1,0.97443,3e-05,2.83623]
[1780169982494,43.85,73938.26,0.1,0.97455,3e-05,2.82513]
[1780169983501,43.85,73940.88,0.1,0.97462,3e-05,2.81848]
[1780169988536,43.85,73942.02,0.1,0.97464,3e-05,2.8164]
[1780169991557,43.86,73938.07,0.1,0.97453,3e-05,2.82721]
[1780169994345,43.86,73936.88,0.1,0.97449,3e-05,2.83063]
[1780169994474,43.86,73936.88,0.1,0.97449,3e-05,2.83063]
[1780169994550,43.86,73936.88,0.1,0.97449,3e-05,2.83063]
[1780169994577,43.86,73936.77,0.1,0.97448,3e-05,2.83107]
[1780169994724,43.86,73936.77,0.1,0.97448,3e-05,2.83107]
[1780169999170,43.86,73937.07,0.1,0.97449,3e-05,2.83077]
[1780169999224,43.86,73937.07,0.1,0.97449,3e-05,2.83077]
[1780170001676,43.86,73935.51,0.1,0.97444,3e-05,2.8353]
[1780170001721,43.86,73935.51,0.1,0.97444,3e-05,2.8353]
[1780170001820,43.86,73933.32,0.1,0.97437,3e-05,2.84118]
[1780170003124,43.86,73933.32,0.1,0.97437,3e-05,2.84118]
[1780170007848,43.87,73931.87,0.1,0.97432,3e-05,2.84567]
[1780170007974,43.87,73931.87,0.1,0.97432,3e-05,2.84567]
[1780170014397,43.87,73931.76,0.1,0.97431,3e-05,2.84675]
[1780170017798,43.87,73930.77,0.1,0.97428,3e-05,2.84986]
[1780170017973,43.87,73930.77,0.1,0.97428,3e-05,2.84986]
[1780170018004,43.87,73930.77,0.1,0.97428,3e-05,2.84986]
[1780170018226,43.87,73930.77,0.1,0.97428,3e-05,2.84986]
[1780170018308,43.87,73930.71,0.1,0.97427,3e-05,2.85027]
[1780170024788,43.88,73928.51,0.1,0.9742,3e-05,2.85676]
[1780170028570,43.88,73930.88,0.1,0.97427,3e-05,2.85067]
[1780170028721,43.88,73930.88,0.1,0.97427,3e-05,2.85067]
[1780170035865,43.88,73930.88,0.1,0.97428,3e-05,2.8488]
[1780170040953,43.88,73931.18,0.1,0.97429,3e-05,2.84839]
[1780170043852,43.89,73931.0,0.1,0.97428,3e-05,2.84937]
[1780170043973,43.89,73931.0,0.1,0.97428,3e-05,2.84937]
[1780170044036,43.89,73931.0,0.1,0.97428,3e-05,2.84937]
[1780170044223,43.89,73931.0,0.1,0.97428,3e-05,2.84937]
[1780170044322,43.89,73929.83,0.1,0.97424,3e-05,2.85269]
[1780170051977,43.89,73930.77,0.1,0.97426,3e-05,2.85118]
[1780170057013,43.89,73930.83,0.1,0.97425,3e-05,2.85163]
[1780170062048,43.9,73930.21,0.1,0.97423,3e-05,2.85387]
[1780170066399,43.9,73930.13,0.1,0.97422,3e-05,2.85432]
[1780170066472,43.9,73930.13,0.1,0.97422,3e-05,2.85432]
[1780170066617,43.9,73930.13,0.1,0.97422,3e-05,2.85432]
[1780170066629,43.9,73930.5,0.1,0.97423,3e-05,2.85358]
[1780170066724,43.9,73930.5,0.1,0.97423,3e-05,2.85358]
[1780170067349,43.9,73930.5,0.1,0.97423,3e-05,2.85358]
[1780170077153,43.9,73929.33,0.1,0.97418,3e-05,2.85794]
[1780170080016,43.9,73929.72,0.1,0.97419,3e-05,2.85703]
[1780170080223,43.9,73929.72,0.1,0.97419,3e-05,2.85703]
[1780170080255,43.9,73929.72,0.1,0.97419,3e-05,2.85703]
[1780170080472,43.9,73929.72,0.1,0.97419,3e-05,2.85703]
[1780170080562,43.9,73929.72,0.1,0.97419,3e-05,2.85726]
[1780170086216,43.91,73929.08,0.1,0.97417,3e-05,2.85961]
[1780170091115,43.91,73929.01,0.1,0.97416,3e-05,2.86023]
[1780170091222,43.91,73929.01,0.1,0.97416,3e-05,2.86023]
[1780170091412,43.91,73929.01,0.1,0.97416,3e-05,2.86023]
[1780170091473,43.91,73929.01,0.1,0.97416,3e-05,2.86023]
[1780170091508,43.91,73931.11,0.1,0.97424,3e-05,2.85173]
[1780170098300,43.91,73931.12,0.1,0.97424,3e-05,2.85231]
[1780170105326,43.91,73929.7,0.1,0.97419,3e-05,2.85651]
[1780170105471,43.91,73929.7,0.1,0.97419,3e-05,2.85651]
[1780170110365,43.92,73929.88,0.1,0.97419,3e-05,2.85681]
[1780170110470,43.92,73929.88,0.1,0.97419,3e-05,2.85681]
[1780170110571,43.92,73928.3,0.1,0.97414,3e-05,2.86106]
[1780170115221,43.92,73927.71,0.1,0.97412,3e-05,2.8629]
[1780170125406,43.92,73928.56,0.1,0.97414,3e-05,2.86121]
[1780170125469,43.92,73928.56,0.1,0.97414,3e-05,2.86121]
[1780170131732,43.92,73928.73,0.1,0.97414,3e-05,2.86161]
[1780170133222,43.92,73928.73,0.1,0.97414,3e-05,2.86177]
[1780170141602,43.93,73928.71,0.1,0.97413,3e-05,2.8626]
[1780170142000,43.93,73928.71,0.1,0.97413,3e-05,2.8626]
[1780170142220,43.93,73928.71,0.1,0.97413,3e-05,2.8626]
[1780170147644,43.93,73929.62,0.1,0.97415,3e-05,2.86067]
[1780170148572,43.93,73929.62,0.1,0.97415,3e-05,2.86067]
[1780170148728,43.93,73929.62,0.1,0.97415,3e-05,2.86067]
[1780170148651,43.93,73929.59,0.1,0.97415,3e-05,2.86083]
[1780170149658,43.93,73929.62,0.1,0.97415,3e-05,2.86083]
[1780170151221,43.93,73930.66,0.1,0.97417,3e-05,2.85819]
[1780170156707,43.93,73930.67,0.1,0.9742,3e-05,2.85562]
[1780170157102,43.93,73930.67,0.1,0.9742,3e-05,2.85562]
[1780170157222,43.93,73930.67,0.1,0.9742,3e-05,2.85562]
[1780170157446,43.93,73930.67,0.1,0.9742,3e-05,2.85562]
[1780170157473,43.93,73930.67,0.1,0.9742,3e-05,2.85562]
[1780170157545,43.93,73930.67,0.1,0.97419,3e-05,2.85572]
[1780170160791,43.93,73930.63,0.1,0.9742,3e-05,2.85538]
[1780170160977,43.93,73930.63,0.1,0.9742,3e-05,2.85538]
[1780170167299,43.93,73930.06,0.1,0.97418,3e-05,2.85736]
[1780170169221,43.93,73930.09,0.1,0.97417,3e-05,2.85747]
[1780170174833,43.94,73930.22,0.1,0.97417,3e-05,2.85781]
[1780170180193,43.94,73930.22,0.1,0.97417,3e-05,2.85781]
[1780170180220,43.94,73930.22,0.1,0.97417,3e-05,2.85781]
[1780170186384,43.94,73930.41,0.1,0.97417,3e-05,2.85831]
[1780170187223,43.94,73930.41,0.1,0.97416,3e-05,2.85851]
[1780170192959,43.94,73930.3,0.1,0.97415,3e-05,2.8594]
[1780170195632,43.94,73930.3,0.1,0.97415,3e-05,2.8594]
[1780170195721,43.94,73930.3,0.1,0.97415,3e-05,2.8594]
[1780170201018,43.95,73929.94,0.1,0.97414,3e-05,2.86116]
[1780170202086,43.95,73929.94,0.1,0.97414,3e-05,2.86116]
[1780170202222,43.95,73929.94,0.1,0.97414,3e-05,2.86116]
[1780170202315,43.95,73929.94,0.1,0.97413,3e-05,2.86135]
[1780170203221,43.95,73929.94,0.1,0.97413,3e-05,2.86135]
[1780170206054,43.95,73919.86,0.1,0.97384,3e-05,2.88818]
[1780170208068,43.95,73920.08,0.1,0.97384,3e-05,2.88775]
[1780170209294,43.95,73920.08,0.1,0.97384,3e-05,2.88775]
[1780170209470,43.95,73920.08,0.1,0.97384,3e-05,2.88775]
[1780170209636,43.95,73920.08,0.1,0.97384,3e-05,2.88775]
[1780170209722,43.95,73920.08,0.1,0.97384,3e-05,2.88775]
[1780170209682,43.95,73920.05,0.1,0.97384,3e-05,2.88793]
[1780170214214,43.95,73920.12,0.1,0.97387,3e-05,2.88483]
[1780170216124,43.95,73913.02,0.1,0.97366,3e-05,2.90372]
[1780170217131,43.95,73907.97,0.1,0.97351,3e-05,2.91722]
[1780170219146,43.95,73903.59,0.1,0.97338,3e-05,2.92889]
[1780170221068,43.95,73902.81,0.1,0.97336,3e-05,2.93095]
[1780170221220,43.95,73902.81,0.1,0.97336,3e-05,2.93095]
[1780170221713,43.95,73902.81,0.1,0.97336,3e-05,2.93095]
[1780170221723,43.95,73902.81,0.1,0.97336,3e-05,2.93095]
[1780170221763,43.95,73902.24,0.1,0.97334,3e-05,2.93244]
[1780170227203,43.95,73902.12,0.1,0.97334,3e-05,2.93258]
[1780170230344,43.95,73902.12,0.1,0.97334,3e-05,2.93258]
[1780170230470,43.95,73902.12,0.1,0.97334,3e-05,2.93258]
[1780170230714,43.95,73902.12,0.1,0.97334,3e-05,2.93258]
[1780170230724,43.95,73902.12,0.1,0.97334,3e-05,2.93258]
[1780170230813,43.95,73902.12,0.1,0.97334,3e-05,2.93248]
[1780170236266,43.95,73901.95,0.1,0.97334,3e-05,2.93273]
[1780170241068,43.95,73901.23,0.1,0.97332,3e-05,2.93452]
[1780170241221,43.95,73901.23,0.1,0.97332,3e-05,2.93452]
[1780170241303,43.95,73901.05,0.1,0.97332,3e-05,2.93496]
[1780170242120,43.95,73901.05,0.1,0.97332,3e-05,2.93496]
[1780170242222,43.95,73901.05,0.1,0.97332,3e-05,2.93496]
[1780170243043,43.95,73900.78,0.1,0.97331,3e-05,2.93565]
[1780170247933,43.95,73899.8,0.1,0.97328,3e-05,2.93809]
[1780170247974,43.95,73899.8,0.1,0.97328,3e-05,2.93809]
[1780170253387,43.95,73900.24,0.1,0.9733,3e-05,2.9367]
[1780170258422,43.95,73900.64,0.1,0.97331,3e-05,2.93547]
[1780170263457,43.95,73900.6,0.1,0.97331,3e-05,2.93544]
[1780170268302,43.94,73901.16,0.1,0.97334,3e-05,2.93305]
[1780170268469,43.94,73901.16,0.1,0.97334,3e-05,2.93305]
[1780170276550,43.93,73901.06,0.1,0.97339,3e-05,2.92766]
[1780170278397,43.93,73900.75,0.1,0.97338,3e-05,2.92822]
[1780170278469,43.93,73900.75,0.1,0.97338,3e-05,2.92822]
[1780170278564,43.93,73905.69,0.1,0.97353,3e-05,2.91478]
[1780170279288,43.93,73905.69,0.1,0.97353,3e-05,2.91478]
[1780170279469,43.93,73905.69,0.1,0.97353,3e-05,2.91478]
[1780170283710,43.93,73907.17,0.1,0.97358,3e-05,2.90987]
[1780170285613,43.92,73909.0,0.1,0.97364,3e-05,2.90429]
[1780170286382,43.92,73909.0,0.1,0.97364,3e-05,2.90429]
[1780170286472,43.92,73909.0,0.1,0.97364,3e-05,2.90429]
[1780170290425,43.92,73909.63,0.1,0.97367,3e-05,2.90167]
[1780170290471,43.92,73909.63,0.1,0.97367,3e-05,2.90167]
[1780170295683,43.91,73910.34,0.1,0.97371,3e-05,2.8984]
[1780170299712,43.91,73918.73,0.1,0.97396,3e-05,2.87529]
[1780170300724,43.91,73921.91,0.1,0.97406,3e-05,2.86673]
[1780170301735,43.91,73921.91,0.1,0.97406,3e-05,2.86673]
[1780170301769,43.91,73921.91,0.1,0.97406,3e-05,2.86673]
[1780170301973,43.91,73922.89,0.1,0.97409,3e-05,2.86397]
[1780170307775,43.9,73923.73,0.1,0.97412,3e-05,2.86072]
[1780170309793,43.9,73928.81,0.1,0.97427,3e-05,2.84706]
[1780170311804,43.9,73931.57,0.1,0.97435,3e-05,2.83956]
[1780170312811,43.9,73933.43,0.1,0.97441,3e-05,2.83456]
[1780170314092,43.9,73933.56,0.1,0.97441,3e-05,2.8341]
[1780170314222,43.9,73933.56,0.1,0.97441,3e-05,2.8341]
[1780170316841,43.9,73935.76,0.1,0.97448,3e-05,2.82799]
[1780170318855,43.9,73937.31,0.1,0.97453,3e-05,2.82373]
[1780170319630,43.9,73937.31,0.1,0.97453,3e-05,2.82373]
[1780170320379,43.9,73937.3,0.1,0.97453,3e-05,2.82364]
[1780170321096,43.9,73937.79,0.1,0.97454,3e-05,2.82226]
[1780170321222,43.9,73937.79,0.1,0.97454,3e-05,2.82226]
[1780170323219,43.9,73937.74,0.1,0.97454,3e-05,2.82218]
[1780170323895,43.9,73937.57,0.1,0.97454,3e-05,2.82251]
[1780170328930,43.89,73939.37,0.1,0.9746,3e-05,2.81729]
[1780170329223,43.89,73939.37,0.1,0.9746,3e-05,2.81729]
[1780170329474,43.89,73939.37,0.1,0.9746,3e-05,2.81729]
[1780170333929,43.89,73940.91,0.1,0.97467,3e-05,2.80982]
[1780170333971,43.89,73940.91,0.1,0.97467,3e-05,2.80982]
[1780170334073,43.89,73942.21,0.1,0.97471,3e-05,2.80636]
[1780170338105,43.89,73942.91,0.1,0.97473,3e-05,2.80446]
[1780170338222,43.89,73942.91,0.1,0.97473,3e-05,2.80446]
[1780170341871,43.89,73943.71,0.1,0.97476,3e-05,2.80198]
[1780170346090,43.89,73944.99,0.1,0.9748,3e-05,2.79827]
[1780170346221,43.89,73944.99,0.1,0.9748,3e-05,2.79827]
[1780170347203,43.89,73946.33,0.1,0.97484,3e-05,2.79473]
[1780170347220,43.89,73946.33,0.1,0.97484,3e-05,2.79473]
[1780170347304,43.89,73946.42,0.1,0.97484,3e-05,2.79444]
[1780170352094,43.89,73950.72,0.1,0.97496,3e-05,2.78305]
[1780170353203,43.89,73950.72,0.1,0.97496,3e-05,2.78305]
[1780170353225,43.89,73950.72,0.1,0.97496,3e-05,2.78305]
[1780170355247,43.89,73950.46,0.1,0.97496,3e-05,2.78364]
[1780170355468,43.89,73950.46,0.1,0.97496,3e-05,2.78364]
[1780170355570,43.89,73950.12,0.1,0.97495,3e-05,2.78444]
[1780170356121,43.89,73953.99,0.1,0.97506,3e-05,2.77448]
[1780170360150,43.89,73959.37,0.1,0.97521,3e-05,2.7606]
[1780170361092,43.89,73959.37,0.1,0.97521,3e-05,2.7606]
[1780170361224,43.89,73959.37,0.1,0.97521,3e-05,2.7606]
[1780170366981,43.89,73962.01,0.1,0.97528,3e-05,2.75391]
[1780170367222,43.89,73962.3,0.1,0.97529,3e-05,2.75317]
[1780170367253,43.89,73962.3,0.1,0.97529,3e-05,2.75318]
[1780170370411,43.89,73962.49,0.1,0.97529,3e-05,2.75272]
[1780170370470,43.89,73962.49,0.1,0.97529,3e-05,2.75272]
[1780170376271,43.89,73962.1,0.1,0.97528,3e-05,2.7538]
[1780170377230,43.89,73962.1,0.1,0.97528,3e-05,2.7538]
[1780170377470,43.89,73962.1,0.1,0.97528,3e-05,2.7538]
[1780170378863,43.89,73962.71,0.1,0.9753,3e-05,2.75226]
[1780170378971,43.89,73962.71,0.1,0.9753,3e-05,2.75226]
[1780170378944,43.89,73964.24,0.1,0.97534,3e-05,2.74836]
[1780170384327,43.89,73963.8,0.1,0.97533,3e-05,2.74957]
[1780170386470,43.89,73963.8,0.1,0.97533,3e-05,2.74957]
[1780170386720,43.89,73963.8,0.1,0.97533,3e-05,2.74957]
[1780170392940,43.89,73967.26,0.1,0.97545,3e-05,2.73784]
[1780170392969,43.89,73967.26,0.1,0.97545,3e-05,2.73784]
[1780170393949,43.89,73967.33,0.1,0.97545,3e-05,2.73769]
[1780170393971,43.89,73967.33,0.1,0.97545,3e-05,2.73769]
[1780170393978,43.89,73966.55,0.1,0.97543,3e-05,2.73974]
[1780170400440,43.89,73967.39,0.1,0.97545,3e-05,2.73782]
[1780170405475,43.89,73965.97,0.1,0.97541,3e-05,2.74159]
[1780170410163,43.89,73966.55,0.1,0.97542,3e-05,2.7402]
[1780170416552,43.89,73966.05,0.1,0.97541,3e-05,2.7417]
[1780170421587,43.89,73966.29,0.1,0.97541,3e-05,2.74121]
[1780170426622,43.89,73965.04,0.1,0.97538,3e-05,2.74453]
[1780170427903,43.89,73965.04,0.1,0.97538,3e-05,2.74453]
[1780170427973,43.89,73965.04,0.1,0.97538,3e-05,2.74453]
[1780170428004,43.89,73965.04,0.1,0.97538,3e-05,2.74455]
[1780170433671,43.89,73962.7,0.1,0.97531,3e-05,2.75064]
[1780170434678,43.89,73951.94,0.1,0.97501,3e-05,2.77822]
[1780170435685,43.89,73951.95,0.1,0.97501,3e-05,2.77816]
[1780170440720,43.89,73951.64,0.1,0.975,3e-05,2.77877]
[1780170445755,43.89,73951.45,0.1,0.975,3e-05,2.77907]
[1780170450790,43.89,73951.65,0.1,0.97501,3e-05,2.77838]
[1780170455825,43.89,73952.11,0.1,0.97505,3e-05,2.77409]
[1780170456832,43.89,73959.37,0.1,0.97525,3e-05,2.75548]
[1780170457838,43.89,73962.24,0.1,0.97533,3e-05,2.74819]
[1780170462877,43.89,73964.18,0.1,0.97538,3e-05,2.74351]
[1780170467912,43.89,73966.34,0.1,0.97544,3e-05,2.73832]
[1780170473953,43.89,73966.31,0.1,0.97543,3e-05,2.73878]
[1780170478988,43.89,73966.2,0.1,0.97542,3e-05,2.73936]
[1780170484024,43.9,73966.24,0.1,0.97542,3e-05,2.73956]
[1780170489059,43.9,73969.18,0.1,0.9755,3e-05,2.73238]
[1780170502157,43.9,73969.13,0.1,0.97549,3e-05,2.73339]
[1780170508199,43.9,73968.47,0.1,0.97547,3e-05,2.73543]
[1780170513234,43.9,73969.28,0.1,0.97551,3e-05,2.73063]
[1780170518269,43.91,73969.74,0.1,0.97552,3e-05,2.72978]
[1780170523304,43.91,73968.92,0.1,0.9755,3e-05,2.73217]
[1780170528338,43.91,73969.64,0.1,0.97551,3e-05,2.73063]
[1780170533374,43.91,73969.65,0.1,0.97551,3e-05,2.73091]
[1780170538410,43.91,73969.49,0.1,0.9755,3e-05,2.73162]
[1780170539416,43.91,73963.69,0.1,0.97534,3e-05,2.74644]
[1780170541430,43.91,73960.69,0.1,0.97526,3e-05,2.75419]
[1780170546465,43.91,73957.92,0.1,0.97518,3e-05,2.76136]
[1780170551500,43.91,73955.28,0.1,0.9751,3e-05,2.76817]
[1780170558549,43.91,73955.9,0.1,0.97512,3e-05,2.76661]
[1780170563584,43.91,73957.43,0.1,0.97516,3e-05,2.76273]
[1780170568619,43.91,73957.44,0.1,0.97516,3e-05,2.76276]
[1780170574661,43.91,73957.3,0.1,0.97518,3e-05,2.76016]
[1780170580704,43.91,73957.29,0.1,0.97518,3e-05,2.76028]
[1780170585738,43.91,73955.45,0.1,0.97513,3e-05,2.76507]
[1780170595809,43.91,73955.45,0.1,0.97513,3e-05,2.76516]
[1780170600844,43.91,73955.72,0.1,0.97514,3e-05,2.76453]
[1780170605879,43.91,73956.15,0.1,0.97515,3e-05,2.7635]
[1780170611921,43.91,73957.15,0.1,0.97517,3e-05,2.76106]
[1780170621992,43.92,73957.29,0.1,0.97518,3e-05,2.7609]
[1780170628044,43.92,73957.09,0.1,0.97517,3e-05,2.76153]
[1780170638114,43.92,73957.09,0.1,0.97519,3e-05,2.75866]
[1780170647178,43.92,73957.06,0.1,0.97519,3e-05,2.75894]
[1780170653506,43.92,73957.06,0.1,0.97519,3e-05,2.75894]
[1780170661276,43.92,73956.51,0.1,0.97517,3e-05,2.76063]
[1780170666311,43.92,73956.92,0.1,0.97518,3e-05,2.75969]
[1780170671346,43.92,73959.59,0.1,0.97526,3e-05,2.75298]
[1780170681416,43.92,73959.59,0.1,0.97525,3e-05,2.75332]
[1780170691486,43.92,73959.63,0.1,0.97527,3e-05,2.75053]
[1780170696521,43.92,73958.04,0.1,0.97523,3e-05,2.75477]
[1780170702563,43.92,73957.42,0.1,0.97521,3e-05,2.75654]
[1780170707598,43.92,73957.06,0.1,0.9752,3e-05,2.75735]
[1780170710621,43.92,73951.94,0.1,0.97506,3e-05,2.77055]
[1780170718677,43.92,73951.01,0.1,0.97503,3e-05,2.77296]
[1780170723712,43.92,73939.94,0.1,0.97472,3e-05,2.80151]
[1780170725726,43.92,73937.63,0.1,0.97465,3e-05,2.80741]
[1780170730764,43.92,73937.01,0.1,0.97464,3e-05,2.80873]
[1780170731772,43.92,73933.65,0.1,0.97455,3e-05,2.8174]
[1780170742849,43.92,73933.04,0.1,0.97454,3e-05,2.81816]
[1780170746139,43.92,73932.78,0.1,0.97453,3e-05,2.81869]
[1780170746240,43.92,73929.29,0.1,0.97443,3e-05,2.82771]
[1780170747233,43.92,73929.29,0.1,0.97443,3e-05,2.82771]
[1780170754932,43.91,73931.49,0.1,0.97453,3e-05,2.81818]
[1780170761982,43.91,73930.89,0.1,0.97452,3e-05,2.81925]
[1780170763091,43.91,73930.89,0.1,0.97452,3e-05,2.81925]
[1780170765009,43.91,73926.56,0.1,0.9744,3e-05,2.83031]
[1780170767530,43.91,73925.73,0.1,0.97437,3e-05,2.83229]
[1780170767722,43.91,73925.73,0.1,0.97437,3e-05,2.83229]
[1780170767823,43.91,73925.73,0.1,0.97438,3e-05,2.83219]
[1780170773059,43.91,73924.1,0.1,0.97433,3e-05,2.83597]
[1780170778094,43.91,73924.71,0.1,0.97436,3e-05,2.83388]
[1780170783129,43.9,73924.34,0.1,0.97435,3e-05,2.83436]
[1780170788164,43.9,73928.55,0.1,0.97448,3e-05,2.8229]
[1780170792192,43.9,73931.9,0.1,0.97458,3e-05,2.81389]
[1780170798234,43.9,73934.28,0.1,0.97465,3e-05,2.80739]
[1780170803269,43.9,73935.2,0.1,0.97468,3e-05,2.80474]
[1780170808304,43.9,73934.32,0.1,0.97465,3e-05,2.80678]
[1780170810318,43.9,73937.36,0.1,0.97474,3e-05,2.79881]
[1780170815353,43.9,73939.31,0.1,0.97482,3e-05,2.79053]
[1780170820388,43.9,73939.08,0.1,0.97482,3e-05,2.79099]
[1780170825433,43.9,73928.23,0.1,0.97451,3e-05,2.81897]
[1780170826440,43.9,73926.03,0.1,0.97445,3e-05,2.82463]
[1780170831476,43.89,73926.24,0.1,0.97446,3e-05,2.82366]
[1780170837517,43.89,73925.31,0.1,0.97444,3e-05,2.82559]
[1780170843559,43.89,73926.01,0.1,0.97447,3e-05,2.82325]
[1780170846942,43.89,73926.43,0.1,0.97448,3e-05,2.822]
[1780170852621,43.89,73925.1,0.1,0.97445,3e-05,2.82492]
[1780170854856,43.89,73924.86,0.1,0.97444,3e-05,2.82546]
[1780170854971,43.89,73924.86,0.1,0.97444,3e-05,2.82546]
[1780170855273,43.89,73925.08,0.1,0.97445,3e-05,2.82471]
[1780170860678,43.88,73925.65,0.1,0.97447,3e-05,2.82281]
[1780170865717,43.88,73925.9,0.1,0.97448,3e-05,2.82174]
[1780170866975,43.88,73926.61,0.1,0.9745,3e-05,2.81981]
[1780170872763,43.88,73928.32,0.1,0.97458,3e-05,2.81182]
[1780170875785,43.88,73931.51,0.1,0.97468,3e-05,2.80335]
[1780170879899,43.88,73932.4,0.1,0.9747,3e-05,2.80091]
[1780170879978,43.88,73932.4,0.1,0.9747,3e-05,2.80091]
[1780170880000,43.88,73932.4,0.1,0.9747,3e-05,2.80082]
[1780170880878,43.88,73932.4,0.1,0.9747,3e-05,2.80082]
[1780170880977,43.88,73932.4,0.1,0.9747,3e-05,2.80082]
[1780170888876,43.88,73932.33,0.1,0.9747,3e-05,2.80067]
[1780170893911,43.88,73932.98,0.1,0.97473,3e-05,2.79874]
[1780170897641,43.88,73932.07,0.1,0.9747,3e-05,2.80107]
[1780170897723,43.88,73932.07,0.1,0.9747,3e-05,2.80107]
[1780170898380,43.88,73932.09,0.1,0.9747,3e-05,2.80089]
[1780170899073,43.88,73932.09,0.1,0.9747,3e-05,2.80089]
[1780170899220,43.88,73932.09,0.1,0.9747,3e-05,2.80089]
[1780170905995,43.87,73932.32,0.1,0.97471,3e-05,2.79998]
[1780170911621,43.87,73932.44,0.1,0.97472,3e-05,2.7996]
[1780170911730,43.87,73932.44,0.1,0.97472,3e-05,2.7996]
[1780170911831,43.87,73932.44,0.1,0.97472,3e-05,2.79949]
[1780170912745,43.87,73932.44,0.1,0.97472,3e-05,2.79949]
[1780170912980,43.87,73932.44,0.1,0.97472,3e-05,2.79949]
[1780170923114,43.87,73932.32,0.1,0.97472,3e-05,2.79937]
[1780170928149,43.87,73931.46,0.1,0.9747,3e-05,2.80141]
[1780170929192,43.87,73931.46,0.1,0.9747,3e-05,2.80141]
[1780170929224,43.87,73931.46,0.1,0.9747,3e-05,2.80141]
[1780170929293,43.87,73931.83,0.1,0.97471,3e-05,2.80041]
[1780170930394,43.87,73931.83,0.1,0.97471,3e-05,2.80041]
[1780170930471,43.87,73931.83,0.1,0.97471,3e-05,2.80041]
[1780170936205,43.87,73932.38,0.1,0.97475,3e-05,2.79567]
[1780170946275,43.87,73932.38,0.1,0.97475,3e-05,2.79536]
[1780170950650,43.87,73932.41,0.1,0.97476,3e-05,2.79519]
[1780170950722,43.87,73932.41,0.1,0.97476,3e-05,2.79519]
[1780170950752,43.87,73932.41,0.1,0.97476,3e-05,2.79516]
[1780170953324,43.87,73935.42,0.1,0.97484,3e-05,2.78729]
[1780170956017,43.87,73936.25,0.1,0.97487,3e-05,2.78511]
[1780170956221,43.87,73936.25,0.1,0.97487,3e-05,2.78511]
[1780170962387,43.87,73935.99,0.1,0.97486,3e-05,2.78567]
[1780170966415,43.87,73933.0,0.1,0.97478,3e-05,2.79332]
[1780170967423,43.87,73928.59,0.1,0.97465,3e-05,2.80471]
[1780170969750,43.87,73928.29,0.1,0.97464,3e-05,2.80544]
[1780170969973,43.87,73928.29,0.1,0.97464,3e-05,2.80544]
[1780170970018,43.87,73928.29,0.1,0.97464,3e-05,2.80544]
[1780170970224,43.87,73928.29,0.1,0.97464,3e-05,2.80544]
[1780170970297,43.87,73928.29,0.1,0.97465,3e-05,2.80533]
[1780170975480,43.86,73928.26,0.1,0.97465,3e-05,2.80513]
[1780170979523,43.86,73928.22,0.1,0.97465,3e-05,2.80507]
[1780170979624,43.86,73928.22,0.1,0.97465,3e-05,2.80501]
[1780170979721,43.86,73928.22,0.1,0.97465,3e-05,2.80501]
[1780170980759,43.86,73928.22,0.1,0.97465,3e-05,2.80501]
[1780170980982,43.86,73928.22,0.1,0.97465,3e-05,2.80501]
[1780170989578,43.86,73929.03,0.1,0.97468,3e-05,2.80236]
[1780170994613,43.86,73929.64,0.1,0.97472,3e-05,2.79744]
[1780170999649,43.86,73930.32,0.1,0.97475,3e-05,2.79545]
[1780171004181,43.86,73932.09,0.1,0.9748,3e-05,2.79079]
[1780171004222,43.86,73932.09,0.1,0.9748,3e-05,2.79079]
[1780171004283,43.86,73932.16,0.1,0.9748,3e-05,2.7905]
[1780171005338,43.86,73932.16,0.1,0.9748,3e-05,2.7905]
[1780171005472,43.86,73932.16,0.1,0.9748,3e-05,2.7905]
[1780171011733,43.86,73932.25,0.1,0.9748,3e-05,2.79005]
[1780171014754,43.86,73929.18,0.1,0.97472,3e-05,2.7979]
[1780171016265,43.86,73929.18,0.1,0.97472,3e-05,2.7979]
[1780171016470,43.86,73929.18,0.1,0.97472,3e-05,2.7979]
[1780171016524,43.86,73928.85,0.1,0.97471,3e-05,2.79867]
[1780171017632,43.86,73928.85,0.1,0.97471,3e-05,2.79867]
[1780171017721,43.86,73928.84,0.1,0.97471,3e-05,2.79869]
[1780171020798,43.86,73918.1,0.1,0.97441,3e-05,2.82645]
[1780171021805,43.86,73917.99,0.1,0.9744,3e-05,2.82664]
[1780171024075,43.86,73917.91,0.1,0.9744,3e-05,2.82675]
[1780171024220,43.86,73917.91,0.1,0.9744,3e-05,2.82675]
[1780171024235,43.85,73917.91,0.1,0.9744,3e-05,2.82655]
[1780171025247,43.85,73917.91,0.1,0.9744,3e-05,2.82655]
[1780171025471,43.85,73917.91,0.1,0.9744,3e-05,2.82655]
[1780171028854,43.85,73925.05,0.1,0.97461,3e-05,2.80756]
[1780171034694,43.85,73925.32,0.1,0.97462,3e-05,2.80665]
[1780171034720,43.85,73925.32,0.1,0.97462,3e-05,2.80665]
[1780171034795,43.85,73925.32,0.1,0.97463,3e-05,2.80645]
[1780171035851,43.85,73925.32,0.1,0.97463,3e-05,2.80645]
[1780171035971,43.85,73925.32,0.1,0.97463,3e-05,2.80645]
[1780171041945,43.85,73926.62,0.1,0.97467,3e-05,2.80262]
[1780171043812,43.85,73926.62,0.1,0.97467,3e-05,2.80262]
[1780171043971,43.85,73926.62,0.1,0.97467,3e-05,2.80262]
[1780171045389,43.85,73926.63,0.1,0.97467,3e-05,2.80247]
[1780171045472,43.85,73926.63,0.1,0.97467,3e-05,2.80247]
[1780171045493,43.85,73926.72,0.1,0.97467,3e-05,2.80212]
[1780171052021,43.85,73928.69,0.1,0.97476,3e-05,2.79361]
[1780171057057,43.85,73928.96,0.1,0.97477,3e-05,2.79268]
[1780171060489,43.85,73928.27,0.1,0.97475,3e-05,2.79439]
[1780171060723,43.85,73928.37,0.1,0.97475,3e-05,2.79405]
[1780171066121,43.84,73928.45,0.1,0.97476,3e-05,2.79339]
[1780171071156,43.84,73928.89,0.1,0.97478,3e-05,2.792]
[1780171076190,43.84,73928.61,0.1,0.97477,3e-05,2.79254]
[1780171082233,43.84,73927.07,0.1,0.97473,3e-05,2.79628]
[1780171087268,43.84,73925.52,0.1,0.97469,3e-05,2.80008]
[1780171089206,43.84,73925.56,0.1,0.97469,3e-05,2.79992]
[1780171089221,43.84,73925.56,0.1,0.97469,3e-05,2.79992]
[1780171089553,43.84,73924.39,0.1,0.97466,3e-05,2.80291]
[1780171090595,43.84,73924.39,0.1,0.97466,3e-05,2.80291]
[1780171090724,43.84,73924.39,0.1,0.97466,3e-05,2.80291]
[1780171096331,43.84,73924.07,0.1,0.97465,3e-05,2.80334]
[1780171099123,43.84,73923.73,0.1,0.97464,3e-05,2.80411]
[1780171099221,43.84,73923.73,0.1,0.97464,3e-05,2.80411]
[1780171099224,43.84,73923.73,0.1,0.97464,3e-05,2.80405]
[1780171100136,43.84,73923.73,0.1,0.97464,3e-05,2.80405]
[1780171100227,43.84,73923.73,0.1,0.97464,3e-05,2.80405]
[1780171105394,43.84,73923.32,0.1,0.97464,3e-05,2.80479]
[1780171110429,43.83,73923.79,0.1,0.97465,3e-05,2.80331]
[1780171115464,43.83,73923.38,0.1,0.97467,3e-05,2.80106]
[1780171120499,43.83,73923.44,0.1,0.97467,3e-05,2.80064]
[1780171121111,43.83,73923.44,0.1,0.97467,3e-05,2.80064]
[1780171121223,43.83,73923.44,0.1,0.97467,3e-05,2.80064]
[1780171121506,43.83,73922.6,0.1,0.97465,3e-05,2.80277]
[1780171122063,43.83,73922.6,0.1,0.97465,3e-05,2.80277]
[1780171122221,43.83,73922.6,0.1,0.97465,3e-05,2.80277]
[1780171127547,43.83,73923.04,0.1,0.97467,3e-05,2.80129]
[1780171133589,43.83,73922.72,0.1,0.97466,3e-05,2.80176]
[1780171143301,43.83,73922.1,0.1,0.97465,3e-05,2.80311]
[1780171149702,43.82,73920.08,0.1,0.9746,3e-05,2.80752]
[1780171150852,43.82,73919.54,0.1,0.97458,3e-05,2.80885]
[1780171150973,43.82,73919.54,0.1,0.97458,3e-05,2.80885]
[1780171151715,43.82,73919.53,0.1,0.97458,3e-05,2.80879]
[1780171152718,43.82,73919.53,0.1,0.97458,3e-05,2.80879]
[1780171152985,43.82,73919.19,0.1,0.97457,3e-05,2.8096]
[1780171154737,43.82,73913.92,0.1,0.97443,3e-05,2.82317]
[1780171156751,43.82,73910.77,0.1,0.97434,3e-05,2.8312]
[1780171157542,43.82,73910.77,0.1,0.97434,3e-05,2.8312]
[1780171157723,43.82,73910.77,0.1,0.97434,3e-05,2.8312]
[1780171157724,43.82,73910.77,0.1,0.97434,3e-05,2.83108]
[1780171158810,43.82,73910.77,0.1,0.97434,3e-05,2.83108]
[1780171158984,43.82,73910.27,0.1,0.97433,3e-05,2.83227]
[1780171167828,43.82,73910.28,0.1,0.97434,3e-05,2.83116]
[1780171174877,43.81,73909.96,0.1,0.97436,3e-05,2.8281]
[1780171179912,43.81,73909.82,0.1,0.97437,3e-05,2.82793]
[1780171184947,43.81,73909.48,0.1,0.97436,3e-05,2.82829]
[1780171188146,43.81,73909.88,0.1,0.97437,3e-05,2.82714]
[1780171188219,43.81,73909.88,0.1,0.97437,3e-05,2.82714]
[1780171188348,43.81,73912.73,0.1,0.97446,3e-05,2.81939]
[1780171190992,43.81,73914.52,0.1,0.97451,3e-05,2.81472]
[1780171191226,43.81,73914.52,0.1,0.97451,3e-05,2.81472]
[1780171198037,43.8,73914.76,0.1,0.97453,3e-05,2.81337]
[1780171203073,43.8,73915.19,0.1,0.97454,3e-05,2.81185]
[1780171204341,43.8,73915.19,0.1,0.97454,3e-05,2.81185]
[1780171204469,43.8,73915.19,0.1,0.97454,3e-05,2.81185]
[1780171204567,43.8,73915.19,0.1,0.97454,3e-05,2.8117]
[1780171206275,43.8,73915.47,0.1,0.97455,3e-05,2.81097]
[1780171206472,43.8,73915.47,0.1,0.97455,3e-05,2.81097]
[1780171211129,43.8,73918.38,0.1,0.97464,3e-05,2.80297]
[1780171213453,43.8,73918.41,0.1,0.97464,3e-05,2.80283]
[1780171213472,43.8,73918.41,0.1,0.97464,3e-05,2.80283]
[1780171219185,43.8,73919.03,0.1,0.97466,3e-05,2.8008]
[1780171224223,43.8,73918.01,0.1,0.97464,3e-05,2.80316]
[1780171229258,43.8,73917.66,0.1,0.97463,3e-05,2.80376]
[1780171233888,43.79,73916.86,0.1,0.97464,3e-05,2.80256]
[1780171233970,43.79,73916.58,0.1,0.97463,3e-05,2.80322]
[1780171233989,43.79,73916.58,0.1,0.97463,3e-05,2.80316]
[1780171235374,43.79,73916.58,0.1,0.97463,3e-05,2.80316]
[1780171235469,43.79,73916.58,0.1,0.97463,3e-05,2.80316]
[1780171239328,43.79,73914.17,0.1,0.97456,3e-05,2.80911]
[1780171244288,43.79,73913.36,0.1,0.97454,3e-05,2.81093]
[1780171244469,43.79,73913.36,0.1,0.97454,3e-05,2.81093]
[1780171244589,43.79,73913.51,0.1,0.97455,3e-05,2.81038]
[1780171246983,43.79,73913.41,0.1,0.97455,3e-05,2.81064]
[1780171247220,43.79,73913.41,0.1,0.97455,3e-05,2.81064]
[1780171257454,43.79,73913.41,0.1,0.97456,3e-05,2.80967]
[1780171265811,43.79,73914.47,0.1,0.97459,3e-05,2.80661]
[1780171268307,43.78,73914.57,0.1,0.9746,3e-05,2.80594]
[1780171268473,43.78,73914.57,0.1,0.9746,3e-05,2.80594]
[1780171268852,43.78,73914.57,0.1,0.9746,3e-05,2.80594]
[1780171268531,43.78,73914.5,0.1,0.9746,3e-05,2.80606]
[1780171268973,43.78,73914.5,0.1,0.9746,3e-05,2.80606]
[1780171277598,43.78,73914.51,0.1,0.9746,3e-05,2.80542]
[1780171282629,43.78,73914.99,0.1,0.97462,3e-05,2.80384]
[1780171283877,43.78,73914.99,0.1,0.97462,3e-05,2.80384]
[1780171283970,43.78,73915.68,0.1,0.97464,3e-05,2.80198]
[1780171284642,43.78,73915.5,0.1,0.97464,3e-05,2.80239]
[1780171285669,43.78,73915.5,0.1,0.97464,3e-05,2.80239]
[1780171285724,43.78,73915.5,0.1,0.97464,3e-05,2.80239]
[1780171290949,43.78,73915.01,0.1,0.97463,3e-05,2.80336]
[1780171290973,43.78,73915.39,0.1,0.97464,3e-05,2.8023]
[1780171291692,43.78,73915.77,0.1,0.97468,3e-05,2.79816]
[1780171292293,43.78,73915.77,0.1,0.97468,3e-05,2.79816]
[1780171292472,43.78,73915.77,0.1,0.97468,3e-05,2.79816]
[1780171298741,43.78,73913.73,0.1,0.97462,3e-05,2.80308]
[1780171302413,43.78,73913.17,0.1,0.97461,3e-05,2.80435]
[1780171302469,43.78,73913.17,0.1,0.97461,3e-05,2.80435]
[1780171302769,43.77,73913.12,0.1,0.97461,3e-05,2.80441]
[1780171304317,43.77,73913.08,0.1,0.97461,3e-05,2.80445]
[1780171304471,43.77,73913.08,0.1,0.97461,3e-05,2.80445]
[1780171311832,43.77,73912.54,0.1,0.9746,3e-05,2.80534]
[1780171312724,43.77,73912.54,0.1,0.9746,3e-05,2.80534]
[1780171312970,43.77,73912.54,0.1,0.9746,3e-05,2.80534]
[1780171312839,43.77,73912.43,0.1,0.97459,3e-05,2.80556]
[1780171313846,43.77,73912.41,0.1,0.97459,3e-05,2.80555]
[1780171314972,43.77,73912.41,0.1,0.97459,3e-05,2.80555]
[1780171315221,43.77,73912.36,0.1,0.97459,3e-05,2.80562]
[1780171321905,43.77,73912.52,0.1,0.97461,3e-05,2.80452]
[1780171330968,43.77,73912.48,0.1,0.97461,3e-05,2.80407]
[1780171335840,43.77,73912.53,0.1,0.97461,3e-05,2.8037]
[1780171335970,43.77,73912.53,0.1,0.97461,3e-05,2.8037]
[1780171335941,43.77,73912.53,0.1,0.97462,3e-05,2.80364]
[1780171336964,43.77,73912.53,0.1,0.97462,3e-05,2.80364]
[1780171336972,43.77,73912.53,0.1,0.97462,3e-05,2.80364]
[1780171336053,43.77,73912.53,0.1,0.97462,3e-05,2.80364]
[1780171341038,43.76,73907.76,0.1,0.97448,3e-05,2.81577]
[1780171342511,43.76,73907.76,0.1,0.97448,3e-05,2.81577]
[1780171342722,43.76,73907.76,0.1,0.97448,3e-05,2.81577]
[1780171342958,43.76,73907.76,0.1,0.97448,3e-05,2.81577]
[1780171342975,43.76,73907.76,0.1,0.97448,3e-05,2.81577]
[1780171342824,43.76,73907.43,0.1,0.97447,3e-05,2.81647]
[1780171346073,43.76,73904.16,0.1,0.97438,3e-05,2.82478]
[1780171351108,43.76,73903.43,0.1,0.97439,3e-05,2.82311]
[1780171352439,43.76,73903.43,0.1,0.97439,3e-05,2.82311]
[1780171352470,43.76,73903.43,0.1,0.97439,3e-05,2.82311]
[1780171352666,43.76,73903.43,0.1,0.9744,3e-05,2.82293]
[1780171353990,43.76,73903.43,0.1,0.9744,3e-05,2.82293]
[1780171354220,43.76,73903.43,0.1,0.9744,3e-05,2.82293]
[1780171358971,43.76,73903.43,0.1,0.9744,3e-05,2.82284]
[1780171359219,43.76,73903.4,0.1,0.9744,3e-05,2.82256]
[1780171359946,43.76,73903.25,0.1,0.9744,3e-05,2.82278]
[1780171362130,43.76,73902.68,0.1,0.97438,3e-05,2.82419]
[1780171362220,43.76,73902.68,0.1,0.97438,3e-05,2.82419]
[1780171362281,43.76,73900.62,0.1,0.97432,3e-05,2.82949]
[1780171365206,43.76,73894.69,0.1,0.97416,3e-05,2.84477]
[1780171366212,43.75,73890.2,0.1,0.97403,3e-05,2.85648]
[1780171367619,43.75,73890.2,0.1,0.97403,3e-05,2.85648]
[1780171367727,43.75,73890.2,0.1,0.97403,3e-05,2.85648]
[1780171369233,43.75,73892.49,0.1,0.9741,3e-05,2.84997]
[1780171373671,43.75,73892.95,0.1,0.97412,3e-05,2.84834]
[1780171373723,43.75,73892.95,0.1,0.97412,3e-05,2.84834]
[1780171379305,43.75,73892.56,0.1,0.97411,3e-05,2.8484]
[1780171384340,43.74,73890.93,0.1,0.97408,3e-05,2.852]
[1780171385916,43.74,73887.6,0.1,0.97398,3e-05,2.86051]
[1780171388377,43.74,73886.93,0.1,0.97396,3e-05,2.86213]
[1780171388473,43.74,73886.93,0.1,0.97396,3e-05,2.86213]
[1780171388976,43.74,73886.93,0.1,0.97396,3e-05,2.86213]
[1780171388563,43.74,73884.12,0.1,0.97388,3e-05,2.86925]
[1780171389375,43.74,73883.99,0.1,0.97388,3e-05,2.86959]
[1780171394751,43.74,73882.42,0.1,0.97384,3e-05,2.87306]
[1780171394976,43.74,73882.42,0.1,0.97384,3e-05,2.87306]
[1780171402073,43.73,73882.33,0.1,0.97385,3e-05,2.87223]
[1780171402220,43.73,73882.13,0.1,0.97385,3e-05,2.87241]
[1780171406498,43.73,73877.85,0.1,0.97373,3e-05,2.88291]
[1780171407975,43.73,73877.85,0.1,0.97373,3e-05,2.88291]
[1780171408229,43.73,73876.58,0.1,0.9737,3e-05,2.88592]
[1780171411238,43.72,73875.35,0.1,0.97367,3e-05,2.8886]
[1780171411340,43.72,73875.35,0.1,0.97367,3e-05,2.8886]
[1780171411533,43.72,73875.48,0.1,0.9737,3e-05,2.8849]
[1780171415561,43.72,73871.94,0.1,0.97361,3e-05,2.89354]
[1780171416836,43.72,73871.94,0.1,0.97361,3e-05,2.89354]
[1780171416977,43.72,73871.94,0.1,0.97361,3e-05,2.89354]
[1780171423617,43.71,73871.51,0.1,0.97361,3e-05,2.89298]
[1780171426638,43.71,73874.87,0.1,0.97372,3e-05,2.8834]
[1780171428150,43.71,73873.97,0.1,0.97369,3e-05,2.8856]
[1780171428222,43.71,73873.97,0.1,0.97369,3e-05,2.8856]
[1780171432033,43.71,73876.03,0.1,0.97376,3e-05,2.87953]
[1780171432222,43.71,73876.07,0.1,0.97377,3e-05,2.87924]
[1780171432680,43.71,73876.21,0.1,0.97377,3e-05,2.87869]
[1780171437715,43.7,73876.34,0.1,0.97378,3e-05,2.87745]
[1780171442750,43.7,73875.71,0.1,0.97378,3e-05,2.87826]
[1780171444764,43.7,73872.67,0.1,0.97369,3e-05,2.88599]
[1780171447579,43.7,73872.1,0.1,0.97368,3e-05,2.88713]
[1780171447721,43.7,73872.1,0.1,0.97368,3e-05,2.88713]
[1780171450806,43.69,73867.34,0.1,0.97355,3e-05,2.89903]
[1780171453050,43.69,73868.44,0.1,0.97358,3e-05,2.89587]
[1780171453221,43.69,73868.39,0.1,0.97358,3e-05,2.8958]
[1780171455661,43.69,73867.44,0.1,0.97356,3e-05,2.89792]
[1780171455721,43.69,73867.44,0.1,0.97356,3e-05,2.89792]
[1780171455841,43.69,73867.05,0.1,0.97355,3e-05,2.89875]
[1780171460876,43.68,73866.83,0.1,0.97355,3e-05,2.89827]
[1780171465166,43.68,73866.73,0.1,0.97356,3e-05,2.89769]
[1780171465235,43.68,73866.73,0.1,0.97356,3e-05,2.89769]
[1780171471954,43.67,73861.75,0.1,0.97346,3e-05,2.90636]
[1780171473349,43.67,73861.7,0.1,0.97346,3e-05,2.90627]
[1780171473471,43.67,73861.7,0.1,0.97346,3e-05,2.90627]
[1780171475983,43.67,73857.15,0.1,0.97333,3e-05,2.91782]
[1780171478652,43.67,73855.16,0.1,0.97327,3e-05,2.92268]
[1780171478720,43.67,73855.16,0.1,0.97327,3e-05,2.92268]
[1780171481781,43.67,73853.9,0.1,0.97324,3e-05,2.92533]
[1780171481972,43.67,73853.9,0.1,0.97324,3e-05,2.92533]
[1780171482028,43.66,73853.87,0.1,0.97325,3e-05,2.92516]
[1780171485650,43.66,73853.46,0.1,0.97324,3e-05,2.92552]
[1780171485721,43.66,73853.46,0.1,0.97324,3e-05,2.92552]
[1780171488070,43.66,73844.63,0.1,0.97299,3e-05,2.94864]
[1780171489811,43.66,73845.88,0.1,0.97303,3e-05,2.94496]
[1780171489969,43.66,73845.88,0.1,0.97303,3e-05,2.94496]
[1780171492365,43.65,73846.0,0.1,0.97304,3e-05,2.9438]
[1780171492471,43.65,73846.0,0.1,0.97304,3e-05,2.9438]
[1780171493104,43.65,73844.81,0.1,0.97301,3e-05,2.94674]
[1780171494112,43.65,73840.74,0.1,0.97289,3e-05,2.95751]
[1780171494542,43.65,73840.74,0.1,0.97289,3e-05,2.95751]
[1780171494719,43.65,73840.74,0.1,0.97289,3e-05,2.95751]
[1780171499147,43.65,73836.58,0.1,0.97278,3e-05,2.9673]
[1780171499781,43.65,73836.58,0.1,0.97278,3e-05,2.9673]
[1780171499969,43.65,73836.58,0.1,0.97278,3e-05,2.9673]
[1780171502168,43.64,73842.84,0.1,0.97298,3e-05,2.94933]
[1780171504315,43.64,73842.82,0.1,0.97298,3e-05,2.94909]
[1780171504972,43.64,73842.82,0.1,0.97298,3e-05,2.94909]
[1780171506365,43.64,73842.87,0.1,0.97299,3e-05,2.94838]
[1780171506473,43.64,73842.87,0.1,0.97299,3e-05,2.94838]
[1780171507072,43.64,73843.08,0.1,0.973,3e-05,2.94724]
[1780171512238,43.63,73842.8,0.1,0.97301,3e-05,2.94657]
[1780171517904,43.63,73843.11,0.1,0.97303,3e-05,2.94459]
[1780171518280,43.62,73849.08,0.1,0.97321,3e-05,2.92787]
[1780171520977,43.62,73850.14,0.1,0.97325,3e-05,2.92476]
[1780171524974,43.62,73850.54,0.1,0.97327,3e-05,2.9227]
[1780171528974,43.61,73849.76,0.1,0.97326,3e-05,2.92384]
[1780171534394,43.61,73851.56,0.1,0.97336,3e-05,2.91418]
[1780171535401,43.61,73859.4,0.1,0.97359,3e-05,2.8929]
[1780171536408,43.61,73864.96,0.1,0.97376,3e-05,2.87786]
[1780171540886,43.6,73867.76,0.1,0.97385,3e-05,2.86992]
[1780171540980,43.6,73867.76,0.1,0.97385,3e-05,2.86992]
[1780171540987,43.6,73868.47,0.1,0.97387,3e-05,2.86774]
[1780171547486,43.6,73870.27,0.1,0.97393,3e-05,2.86211]
[1780171550537,43.6,73869.18,0.1,0.97391,3e-05,2.86473]
[1780171550708,43.6,73869.18,0.1,0.97391,3e-05,2.86473]
[1780171550722,43.6,73869.18,0.1,0.97391,3e-05,2.86473]
[1780171550809,43.6,73869.47,0.1,0.97392,3e-05,2.86368]
[1780171556549,43.59,73871.4,0.1,0.97398,3e-05,2.85784]
[1780171558467,43.59,73871.32,0.1,0.97398,3e-05,2.85791]
[1780171558724,43.59,73871.32,0.1,0.97398,3e-05,2.85791]
[1780171559122,43.59,73871.32,0.1,0.97398,3e-05,2.85791]
[1780171559220,43.59,73871.32,0.1,0.97398,3e-05,2.85791]
[1780171559223,43.59,73870.63,0.1,0.97396,3e-05,2.85948]
[1780171564605,43.59,73870.12,0.1,0.97396,3e-05,2.86013]
[1780171569640,43.59,73870.21,0.1,0.97397,3e-05,2.85918]
[1780171580519,43.59,73870.14,0.1,0.97397,3e-05,2.85908]
[1780171580721,43.59,73870.14,0.1,0.97397,3e-05,2.85908]
[1780171580801,43.59,73870.14,0.1,0.97397,3e-05,2.85908]
[1780171580974,43.59,73870.14,0.1,0.97397,3e-05,2.85908]
[1780171581053,43.58,73870.14,0.1,0.97398,3e-05,2.85765]
[1780171592612,43.58,73870.01,0.1,0.97399,3e-05,2.85743]
[1780171592723,43.58,73870.01,0.1,0.97399,3e-05,2.85743]
[1780171593091,43.58,73870.01,0.1,0.97399,3e-05,2.85743]
[1780171593220,43.58,73870.01,0.1,0.97399,3e-05,2.85743]
[1780171593192,43.57,73870.01,0.1,0.97403,3e-05,2.85315]
[1780171596830,43.57,73873.3,0.1,0.97413,3e-05,2.84387]
[1780171597837,43.57,73876.65,0.1,0.97423,3e-05,2.83489]
[1780171600547,43.57,73878.78,0.1,0.97429,3e-05,2.82907]
[1780171600722,43.57,73878.78,0.1,0.97429,3e-05,2.82907]
[1780171600858,43.57,73878.81,0.1,0.97429,3e-05,2.8289]
[1780171601377,43.57,73878.81,0.1,0.97429,3e-05,2.8289]
[1780171601470,43.57,73878.81,0.1,0.97429,3e-05,2.8289]
[1780171606900,43.57,73880.03,0.1,0.97433,3e-05,2.82514]
[1780171610928,43.57,73883.56,0.1,0.97444,3e-05,2.81553]
[1780171614997,43.56,73884.9,0.1,0.97448,3e-05,2.81182]
[1780171615221,43.56,73884.9,0.1,0.97448,3e-05,2.81182]
[1780171615099,43.56,73885.22,0.1,0.97449,3e-05,2.81091]
[1780171615665,43.56,73885.22,0.1,0.97449,3e-05,2.81091]
[1780171615722,43.56,73885.22,0.1,0.97449,3e-05,2.81091]
[1780171620318,43.56,73884.97,0.1,0.97449,3e-05,2.81126]
[1780171626033,43.56,73884.53,0.1,0.97448,3e-05,2.81203]
[1780171630061,43.56,73887.73,0.1,0.97457,3e-05,2.80339]
[1780171633812,43.56,73887.83,0.1,0.97458,3e-05,2.80298]
[1780171633973,43.56,73887.83,0.1,0.97458,3e-05,2.80298]
[1780171634073,43.56,73887.83,0.1,0.97458,3e-05,2.80293]
[1780171634390,43.56,73887.83,0.1,0.97458,3e-05,2.80293]
[1780171634471,43.56,73887.83,0.1,0.97458,3e-05,2.80293]
[1780171640131,43.56,73887.86,0.1,0.97458,3e-05,2.80255]
[1780171645166,43.56,73888.81,0.1,0.97461,3e-05,2.79983]
[1780171650201,43.56,73888.68,0.1,0.97461,3e-05,2.79994]
[1780171655236,43.56,73887.82,0.1,0.97461,3e-05,2.79888]
[1780171657118,43.56,73888.1,0.1,0.97462,3e-05,2.7981]
[1780171657220,43.56,73888.1,0.1,0.97462,3e-05,2.7981]
[1780171657250,43.55,73888.24,0.1,0.97463,3e-05,2.79769]
[1780171658102,43.55,73888.24,0.1,0.97463,3e-05,2.79769]
[1780171658221,43.55,73888.24,0.1,0.97463,3e-05,2.79769]
[1780171664299,43.55,73890.13,0.1,0.97468,3e-05,2.79245]
[1780171667320,43.55,73892.91,0.1,0.97477,3e-05,2.78511]
[1780171668979,43.55,73893.05,0.1,0.97477,3e-05,2.78472]
[1780171669224,43.55,73893.05,0.1,0.97477,3e-05,2.78472]
[1780171669241,43.55,73893.05,0.1,0.97477,3e-05,2.78472]
[1780171669333,43.55,73893.06,0.1,0.97477,3e-05,2.78467]
[1780171669471,43.55,73893.06,0.1,0.97477,3e-05,2.78467]
[1780171675375,43.55,73892.91,0.1,0.97477,3e-05,2.78493]
[1780171681418,43.55,73894.05,0.1,0.9748,3e-05,2.78185]
[1780171682715,43.55,73894.05,0.1,0.9748,3e-05,2.78185]
[1780171682722,43.55,73894.05,0.1,0.9748,3e-05,2.78185]
[1780171683206,43.55,73894.05,0.1,0.9748,3e-05,2.78185]
[1780171683225,43.55,73894.05,0.1,0.9748,3e-05,2.78185]
[1780171683240,43.55,73894.05,0.1,0.9748,3e-05,2.78182]
[1780171691490,43.55,73894.6,0.1,0.97482,3e-05,2.78026]
[1780171694043,43.55,73894.63,0.1,0.97482,3e-05,2.78017]
[1780171694222,43.55,73894.63,0.1,0.97482,3e-05,2.78017]
[1780171694323,43.55,73895.01,0.1,0.97483,3e-05,2.77915]
[1780171694419,43.55,73895.01,0.1,0.97483,3e-05,2.77915]
[1780171694476,43.55,73895.01,0.1,0.97483,3e-05,2.77915]
[1780171700553,43.55,73894.51,0.1,0.97482,3e-05,2.78037]
[1780171705588,43.55,73893.68,0.1,0.97479,3e-05,2.78244]
[1780171709918,43.55,73894.43,0.1,0.97482,3e-05,2.78044]
[1780171709972,43.55,73894.43,0.1,0.97482,3e-05,2.78044]
[1780171710071,43.55,73894.45,0.1,0.97482,3e-05,2.78036]
[1780171710696,43.55,73894.45,0.1,0.97482,3e-05,2.78036]
[1780171710726,43.55,73894.45,0.1,0.97482,3e-05,2.78036]
[1780171716665,43.55,73894.52,0.1,0.97485,3e-05,2.77702]
[1780171723714,43.55,73894.72,0.1,0.97485,3e-05,2.77642]
[1780171728749,43.55,73894.63,0.1,0.97485,3e-05,2.7766]
[1780171732691,43.55,73894.32,0.1,0.97484,3e-05,2.77737]
[1780171732723,43.55,73894.32,0.1,0.97484,3e-05,2.77737]
[1780171732792,43.55,73894.32,0.1,0.97484,3e-05,2.77736]
[1780171733505,43.55,73894.32,0.1,0.97484,3e-05,2.77736]
[1780171733721,43.55,73894.32,0.1,0.97484,3e-05,2.77736]
[1780171740833,43.55,73893.28,0.1,0.97481,3e-05,2.77993]
[1780171752916,43.55,73893.62,0.1,0.97483,3e-05,2.77887]
[1780171760973,43.55,73893.33,0.1,0.97482,3e-05,2.77952]
[1780171763474,43.55,73893.61,0.1,0.97483,3e-05,2.77878]
[1780171763722,43.55,73893.61,0.1,0.97483,3e-05,2.77878]
[1780171764426,43.55,73893.61,0.1,0.97483,3e-05,2.77878]
[1780171763798,43.55,73893.61,0.1,0.97483,3e-05,2.77877]
[1780171764475,43.55,73893.61,0.1,0.97483,3e-05,2.77877]
[1780171770036,43.55,73892.74,0.1,0.9748,3e-05,2.78095]
[1780171771043,43.55,73889.46,0.1,0.97474,3e-05,2.7864]
[1780171773996,43.55,73888.81,0.1,0.97472,3e-05,2.78804]
[1780171774222,43.55,73888.81,0.1,0.97472,3e-05,2.78804]
[1780171774294,43.55,73889.01,0.1,0.97472,3e-05,2.78749]
[1780171774995,43.55,73889.01,0.1,0.97472,3e-05,2.78749]
[1780171775221,43.55,73889.01,0.1,0.97472,3e-05,2.78749]
[1780171776972,43.55,73888.52,0.1,0.97471,3e-05,2.78872]
[1780171777085,43.55,73884.99,0.1,0.97461,3e-05,2.79792]
[1780171782120,43.55,73884.96,0.1,0.97461,3e-05,2.79778]
[1780171783777,43.55,73884.96,0.1,0.97461,3e-05,2.79778]
[1780171783969,43.55,73884.96,0.1,0.97461,3e-05,2.79778]
[1780171784070,43.54,73884.96,0.1,0.97461,3e-05,2.79754]
[1780171784659,43.54,73884.96,0.1,0.97461,3e-05,2.79754]
[1780171784722,43.54,73884.96,0.1,0.97461,3e-05,2.79754]
[1780171790176,43.54,73885.93,0.1,0.97464,3e-05,2.79477]
[1780171802260,43.54,73885.38,0.1,0.97463,3e-05,2.79581]
[1780171804969,43.54,73885.64,0.1,0.97464,3e-05,2.79506]
[1780171805225,43.54,73885.64,0.1,0.97464,3e-05,2.79506]
[1780171805281,43.54,73885.38,0.1,0.97463,3e-05,2.79571]
[1780171805998,43.54,73885.38,0.1,0.97463,3e-05,2.79571]
[1780171806221,43.54,73885.38,0.1,0.97463,3e-05,2.79571]
[1780171808799,43.54,73885.44,0.1,0.97464,3e-05,2.79548]
[1780171815350,43.54,73885.33,0.1,0.97464,3e-05,2.79535]
[1780171817365,43.54,73879.41,0.1,0.97447,3e-05,2.8108]
[1780171818118,43.54,73879.41,0.1,0.97447,3e-05,2.8108]
[1780171818222,43.54,73879.41,0.1,0.97447,3e-05,2.8108]
[1780171818372,43.54,73878.68,0.1,0.97445,3e-05,2.81266]
[1780171819190,43.54,73878.68,0.1,0.97445,3e-05,2.81266]
[1780171819222,43.54,73878.68,0.1,0.97445,3e-05,2.81266]
[1780171821393,43.54,73873.87,0.1,0.97431,3e-05,2.82514]
[1780171823407,43.54,73871.28,0.1,0.97424,3e-05,2.83181]
[1780171825425,43.54,73867.83,0.1,0.97414,3e-05,2.84075]
[1780171825980,43.54,73867.83,0.1,0.97414,3e-05,2.84075]
[1780171826222,43.54,73867.83,0.1,0.97414,3e-05,2.84075]
[1780171826431,43.54,73866.9,0.1,0.97411,3e-05,2.8431]
[1780171826966,43.54,73866.9,0.1,0.97411,3e-05,2.8431]
[1780171827228,43.54,73866.9,0.1,0.97411,3e-05,2.8431]
[1780171832473,43.53,73866.61,0.1,0.97414,3e-05,2.84008]
[1780171837507,43.53,73867.43,0.1,0.97417,3e-05,2.8374]
[1780171847577,43.53,73867.29,0.1,0.97417,3e-05,2.83679]
[1780171852612,43.53,73867.42,0.1,0.97418,3e-05,2.83596]
[1780171856641,43.52,73869.99,0.1,0.97426,3e-05,2.82878]
[1780171859902,43.52,73869.76,0.1,0.97426,3e-05,2.82923]
[1780171859973,43.52,73869.76,0.1,0.97426,3e-05,2.82923]
[1780171859991,43.52,73869.86,0.1,0.97426,3e-05,2.82879]
[1780171861027,43.52,73869.86,0.1,0.97426,3e-05,2.82879]
[1780171861221,43.52,73869.86,0.1,0.97426,3e-05,2.82879]
[1780171866711,43.52,73869.86,0.1,0.97427,3e-05,2.8283]
[1780171871746,43.52,73869.15,0.1,0.97425,3e-05,2.82976]
[1780171875901,43.52,73868.15,0.1,0.97422,3e-05,2.83215]
[1780171875970,43.52,73868.15,0.1,0.97422,3e-05,2.83215]
[1780171876134,43.52,73867.71,0.1,0.97421,3e-05,2.83313]
[1780171878037,43.52,73866.43,0.1,0.97418,3e-05,2.83652]
[1780171878220,43.52,73866.43,0.1,0.97418,3e-05,2.83652]
[1780171881165,43.52,73865.95,0.1,0.97416,3e-05,2.8375]
[1780171889872,43.51,73866.62,0.1,0.97419,3e-05,2.83479]
[1780171892059,43.51,73866.99,0.1,0.97421,3e-05,2.83372]
[1780171892224,43.51,73866.99,0.1,0.97421,3e-05,2.83372]
[1780171892274,43.51,73866.64,0.1,0.97422,3e-05,2.83135]
[1780171893432,43.51,73866.64,0.1,0.97422,3e-05,2.83135]
[1780171893470,43.51,73866.64,0.1,0.97422,3e-05,2.83135]
[1780171898935,43.51,73866.55,0.1,0.97423,3e-05,2.83108]
[1780171904977,43.51,73865.4,0.1,0.9742,3e-05,2.83361]
[1780171912025,43.5,73865.9,0.1,0.97422,3e-05,2.83158]
[1780171915721,43.5,73867.74,0.1,0.97428,3e-05,2.82647]
[1780171915972,43.5,73867.74,0.1,0.97428,3e-05,2.82647]
[1780171916054,43.5,73867.71,0.1,0.97428,3e-05,2.82648]
[1780171917121,43.5,73867.71,0.1,0.97428,3e-05,2.82648]
[1780171917237,43.5,73867.71,0.1,0.97428,3e-05,2.82648]
[1780171922250,43.5,73868.67,0.1,0.97431,3e-05,2.82356]
[1780171922470,43.5,73868.67,0.1,0.97431,3e-05,2.82356]
[1780171922494,43.5,73875.61,0.1,0.97451,3e-05,2.80522]
[1780171924063,43.5,73877.61,0.1,0.97457,3e-05,2.79992]
[1780171924222,43.5,73877.61,0.1,0.97457,3e-05,2.79992]
[1780171930297,43.5,73878.23,0.1,0.97459,3e-05,2.79796]
[1780171930472,43.5,73878.23,0.1,0.97459,3e-05,2.79796]
[1780171930574,43.5,73878.92,0.1,0.97461,3e-05,2.79613]
[1780171931818,43.5,73878.61,0.1,0.9746,3e-05,2.79692]
[1780171931973,43.5,73878.61,0.1,0.9746,3e-05,2.79692]
[1780171938208,43.5,73878.16,0.1,0.97459,3e-05,2.79792]
[1780171943243,43.5,73878.1,0.1,0.97459,3e-05,2.79795]
[1780171948017,43.5,73878.58,0.1,0.97461,3e-05,2.7966]
[1780171948223,43.5,73878.58,0.1,0.97461,3e-05,2.7966]
[1780171948278,43.5,73878.36,0.1,0.9746,3e-05,2.79715]
[1780171949500,43.5,73878.36,0.1,0.9746,3e-05,2.79715]
[1780171949721,43.5,73878.28,0.1,0.9746,3e-05,2.79734]
[1780171954320,43.5,73876.87,0.1,0.97459,3e-05,2.79784]
[1780171964390,43.5,73876.6,0.1,0.97458,3e-05,2.79831]
[1780171965373,43.5,73876.6,0.1,0.97458,3e-05,2.79831]
[1780171965471,43.5,73876.6,0.1,0.97458,3e-05,2.79831]
[1780171965572,43.5,73876.53,0.1,0.97458,3e-05,2.79847]
[1780171966612,43.5,73876.53,0.1,0.97458,3e-05,2.79847]
[1780171966721,43.5,73876.57,0.1,0.97458,3e-05,2.79835]
[1780171973453,43.49,73876.78,0.1,0.97459,3e-05,2.79733]
[1780171975467,43.49,73882.03,0.1,0.97474,3e-05,2.78355]
[1780171976114,43.49,73882.03,0.1,0.97474,3e-05,2.78355]
[1780171976222,43.49,73882.03,0.1,0.97474,3e-05,2.78355]
[1780171976473,43.49,73883.75,0.1,0.97479,3e-05,2.77907]
[1780171977601,43.49,73883.75,0.1,0.97479,3e-05,2.77907]
[1780171977724,43.49,73883.38,0.1,0.97478,3e-05,2.78004]
[1780171981135,43.49,73883.79,0.1,0.97479,3e-05,2.77901]
[1780171987555,43.49,73885.1,0.1,0.97483,3e-05,2.77569]
[1780171989569,43.49,73879.35,0.1,0.97466,3e-05,2.79074]
[1780171990576,43.49,73877.17,0.1,0.9746,3e-05,2.79644]
[1780171990731,43.49,73877.17,0.1,0.9746,3e-05,2.79644]
[1780171990974,43.49,73877.17,0.1,0.9746,3e-05,2.79644]
[1780171991583,43.49,73877.54,0.1,0.97461,3e-05,2.79545]
[1780171992377,43.49,73877.54,0.1,0.97461,3e-05,2.79545]
[1780171992473,43.49,73877.54,0.1,0.97461,3e-05,2.79545]
[1780171997627,43.49,73877.42,0.1,0.97461,3e-05,2.79564]
[1780172000647,43.49,73875.38,0.1,0.97455,3e-05,2.80093]
[1780172001656,43.49,73873.33,0.1,0.97449,3e-05,2.80629]
[1780172002111,43.49,73873.33,0.1,0.97449,3e-05,2.80629]
[1780172002219,43.49,73873.33,0.1,0.97449,3e-05,2.80629]
[1780172002663,43.49,73872.3,0.1,0.97446,3e-05,2.80896]
[1780172003901,43.49,73872.12,0.1,0.97446,3e-05,2.80939]
[1780172003971,43.49,73872.12,0.1,0.97446,3e-05,2.80939]
[1780172008204,43.49,73871.55,0.1,0.97444,3e-05,2.81072]
[1780172008219,43.49,73871.55,0.1,0.97444,3e-05,2.81072]
[1780172008436,43.49,73871.55,0.1,0.97444,3e-05,2.81067]
[1780172011726,43.49,73870.28,0.1,0.97444,3e-05,2.81077]
[1780172016761,43.49,73869.45,0.1,0.97441,3e-05,2.8127]
[1780172021340,43.49,73868.57,0.1,0.97439,3e-05,2.81485]
[1780172021472,43.49,73868.57,0.1,0.97439,3e-05,2.81485]
[1780172024973,43.49,73868.6,0.1,0.97439,3e-05,2.81466]
[1780172025146,43.49,73868.57,0.1,0.97439,3e-05,2.81457]
[1780172026354,43.49,73868.57,0.1,0.97439,3e-05,2.81457]
[1780172028973,43.49,73868.57,0.1,0.9744,3e-05,2.81439]
[1780172029074,43.49,73868.57,0.1,0.9744,3e-05,2.81433]
[1780172037912,43.48,73868.87,0.1,0.97441,3e-05,2.81301]
[1780172048299,43.48,73868.84,0.1,0.97441,3e-05,2.81284]
[1780172048471,43.48,73868.84,0.1,0.97441,3e-05,2.81284]
[1780172056040,43.48,73869.45,0.1,0.97444,3e-05,2.81039]
[1780172063089,43.48,73869.45,0.1,0.97444,3e-05,2.80997]
[1780172063914,43.48,73869.45,0.1,0.97444,3e-05,2.80997]
[1780172063970,43.48,73869.45,0.1,0.97444,3e-05,2.80997]
[1780172065066,43.48,73869.32,0.1,0.97444,3e-05,2.81025]
[1780172065219,43.48,73869.32,0.1,0.97444,3e-05,2.81025]
[1780172065324,43.48,73868.97,0.1,0.97443,3e-05,2.81105]
[1780172066110,43.48,73864.92,0.1,0.97431,3e-05,2.82173]
[1780172066935,43.48,73864.92,0.1,0.97431,3e-05,2.82173]
[1780172066974,43.48,73864.92,0.1,0.97431,3e-05,2.82173]
[1780172072151,43.48,73863.37,0.1,0.9743,3e-05,2.8222]
[1780172075047,43.48,73863.02,0.1,0.97429,3e-05,2.82296]
[1780172075221,43.48,73863.02,0.1,0.97429,3e-05,2.82296]
[1780172075800,43.47,73863.02,0.1,0.97429,3e-05,2.8228]
[1780172075972,43.47,73863.02,0.1,0.97429,3e-05,2.8228]
[1780172077187,43.47,73863.14,0.1,0.9743,3e-05,2.82232]
[1780172082222,43.47,73863.26,0.1,0.97431,3e-05,2.82162]
[1780172084944,43.47,73863.91,0.1,0.97433,3e-05,2.81975]
[1780172084971,43.47,73863.91,0.1,0.97433,3e-05,2.81975]
[1780172094306,43.47,73860.01,0.1,0.97422,3e-05,2.82932]
[1780172094920,43.47,73860.01,0.1,0.97422,3e-05,2.82932]
[1780172094972,43.47,73860.01,0.1,0.97422,3e-05,2.82932]
[1780172096563,43.47,73859.67,0.1,0.97421,3e-05,2.83013]
[1780172096725,43.47,73859.67,0.1,0.97421,3e-05,2.83013]
[1780172096571,43.47,73859.49,0.1,0.97421,3e-05,2.83052]
[1780172102362,43.47,73858.8,0.1,0.97419,3e-05,2.83183]
[1780172104335,43.47,73858.8,0.1,0.97419,3e-05,2.83183]
[1780172104472,43.47,73858.8,0.1,0.97419,3e-05,2.83183]
[1780172113439,43.46,73858.21,0.1,0.97419,3e-05,2.83244]
[1780172120488,43.46,73859.81,0.1,0.97424,3e-05,2.8276]
[1780172122080,43.46,73860.62,0.1,0.97427,3e-05,2.82538]
[1780172122220,43.46,73860.62,0.1,0.97427,3e-05,2.82538]
[1780172122975,43.46,73861.69,0.1,0.9743,3e-05,2.82248]
[1780172123222,43.46,73861.69,0.1,0.9743,3e-05,2.82248]
[1780172123509,43.46,73862.2,0.1,0.97431,3e-05,2.82106]
[1780172128165,43.46,73862.07,0.1,0.97431,3e-05,2.82115]
[1780172128220,43.46,73862.07,0.1,0.97431,3e-05,2.82115]
[1780172134834,43.46,73861.59,0.1,0.97433,3e-05,2.81904]
[1780172139640,43.45,73860.67,0.1,0.97431,3e-05,2.82111]
[1780172139720,43.45,73860.67,0.1,0.97431,3e-05,2.82111]
[1780172140622,43.45,73859.94,0.1,0.97429,3e-05,2.82292]
[1780172140723,43.45,73859.94,0.1,0.97429,3e-05,2.82292]
[1780172140822,43.45,73859.77,0.1,0.97428,3e-05,2.82331]
[1780172147677,43.45,73861.75,0.1,0.97434,3e-05,2.81766]
[1780172152712,43.45,73861.72,0.1,0.97435,3e-05,2.81746]
[1780172157748,43.45,73861.52,0.1,0.97434,3e-05,2.8177]
[1780172167820,43.45,73861.35,0.1,0.97434,3e-05,2.81758]
[1780172175876,43.45,73861.46,0.1,0.97435,3e-05,2.81683]
[1780172180911,43.44,73861.34,0.1,0.97435,3e-05,2.81687]
[1780172183007,43.44,73861.74,0.1,0.97436,3e-05,2.81576]
[1780172183221,43.44,73861.74,0.1,0.97436,3e-05,2.81576]
[1780172183850,43.44,73861.74,0.1,0.97436,3e-05,2.81576]
[1780172183973,43.44,73861.3,0.1,0.97435,3e-05,2.81687]
[1780172184073,43.44,73862.15,0.1,0.97438,3e-05,2.81457]
[1780172190402,43.44,73862.3,0.1,0.97438,3e-05,2.81397]
[1780172190469,43.44,73862.3,0.1,0.97438,3e-05,2.81397]
[1780172197030,43.44,73861.86,0.1,0.9744,3e-05,2.81159]
[1780172199167,43.44,73860.6,0.1,0.97437,3e-05,2.81487]
[1780172199220,43.44,73860.6,0.1,0.97437,3e-05,2.81487]
[1780172200039,43.44,73859.67,0.1,0.97434,3e-05,2.81728]
[1780172200224,43.44,73859.67,0.1,0.97434,3e-05,2.81728]
[1780172200318,43.44,73859.67,0.1,0.97434,3e-05,2.81722]
[1780172206184,43.44,73859.94,0.1,0.97435,3e-05,2.81624]
[1780172206221,43.44,73859.94,0.1,0.97435,3e-05,2.81624]
[1780172210849,43.44,73859.78,0.1,0.97435,3e-05,2.81647]
[1780172210971,43.44,73859.75,0.1,0.97435,3e-05,2.81644]
[1780172213258,43.44,73859.74,0.1,0.97435,3e-05,2.81642]
[1780172213471,43.44,73859.74,0.1,0.97435,3e-05,2.81642]
[1780172213572,43.44,73859.39,0.1,0.97434,3e-05,2.81724]
[1780172219085,43.44,73859.59,0.1,0.97435,3e-05,2.81655]
[1780172219219,43.44,73859.59,0.1,0.97435,3e-05,2.81655]
[1780172225689,43.44,73860.38,0.1,0.97437,3e-05,2.81413]
[1780172226896,43.44,73860.38,0.1,0.97437,3e-05,2.81405]
[1780172226970,43.44,73860.93,0.1,0.97439,3e-05,2.8126]
[1780172227771,43.44,73860.93,0.1,0.97439,3e-05,2.8126]
[1780172227822,43.44,73865.18,0.1,0.97452,3e-05,2.80131]
[1780172227971,43.44,73865.18,0.1,0.97452,3e-05,2.80131]
[1780172236302,43.43,73867.71,0.1,0.97459,3e-05,2.79454]
[1780172237378,43.43,73867.71,0.1,0.97459,3e-05,2.79454]
[1780172237470,43.43,73867.71,0.1,0.97459,3e-05,2.79454]
[1780172244360,43.43,73868.25,0.1,0.97461,3e-05,2.79303]
[1780172245156,43.43,73868.25,0.1,0.97461,3e-05,2.79303]
[1780172245221,43.43,73868.25,0.1,0.97461,3e-05,2.79303]
[1780172246266,43.43,73868.13,0.1,0.9746,3e-05,2.79333]
[1780172246472,43.43,73868.13,0.1,0.9746,3e-05,2.79333]
[1780172246572,43.43,73868.09,0.1,0.9746,3e-05,2.79342]
[1780172249963,43.43,73868.05,0.1,0.9746,3e-05,2.7935]
[1780172254068,43.43,73865.8,0.1,0.97456,3e-05,2.79622]
[1780172254222,43.43,73865.8,0.1,0.97456,3e-05,2.79622]
[1780172254433,43.43,73863.53,0.1,0.9745,3e-05,2.80217]
[1780172259469,43.43,73862.19,0.1,0.97446,3e-05,2.80552]
[1780172264503,43.43,73862.2,0.1,0.97446,3e-05,2.80533]
[1780172269539,43.43,73865.43,0.1,0.97456,3e-05,2.79667]
[1780172274574,43.43,73866.07,0.1,0.97458,3e-05,2.79492]
[1780172279609,43.43,73866.04,0.1,0.97458,3e-05,2.79493]
[1780172284644,43.43,73865.43,0.1,0.97456,3e-05,2.79646]
[1780172288672,43.43,73862.6,0.1,0.97448,3e-05,2.80384]
[1780172293707,43.43,73861.86,0.1,0.97446,3e-05,2.80562]
[1780172298742,43.43,73862.11,0.1,0.97447,3e-05,2.80449]
[1780172302576,43.43,73864.13,0.1,0.97453,3e-05,2.79893]
[1780172302721,43.43,73864.13,0.1,0.97453,3e-05,2.79893]
[1780172302770,43.43,73864.19,0.1,0.97454,3e-05,2.79875]
[1780172310826,43.43,73864.53,0.1,0.97455,3e-05,2.79772]
[1780172317875,43.43,73864.06,0.1,0.97456,3e-05,2.79576]
[1780172321903,43.43,73868.28,0.1,0.97468,3e-05,2.78465]
[1780172326937,43.43,73869.61,0.1,0.97472,3e-05,2.78123]
[1780172327946,43.43,73872.44,0.1,0.9748,3e-05,2.77384]
[1780172332980,43.43,73874.36,0.1,0.97486,3e-05,2.76897]
[1780172341038,43.43,73874.52,0.1,0.97486,3e-05,2.76883]
[1780172346074,43.43,73874.5,0.1,0.97485,3e-05,2.76906]
[1780172352117,43.43,73874.63,0.1,0.97486,3e-05,2.76894]
[1780172357151,43.43,73874.21,0.1,0.97484,3e-05,2.77022]
[1780172363193,43.43,73874.26,0.1,0.97484,3e-05,2.77029]
[1780172367764,43.43,73871.03,0.1,0.97475,3e-05,2.77889]
[1780172371250,43.43,73868.89,0.1,0.97471,3e-05,2.78143]
[1780172373264,43.43,73864.61,0.1,0.97459,3e-05,2.79267]
[1780172378301,43.43,73864.05,0.1,0.97457,3e-05,2.79409]
[1780172384343,43.43,73863.96,0.1,0.97457,3e-05,2.79425]
[1780172389378,43.43,73864.12,0.1,0.97458,3e-05,2.79376]
[1780172400455,43.43,73863.86,0.1,0.97457,3e-05,2.79429]
[1780172406861,43.43,73863.68,0.1,0.97457,3e-05,2.7947]
[1780172412540,43.43,73862.59,0.1,0.97454,3e-05,2.79741]
[1780172416009,43.43,73863.83,0.1,0.97457,3e-05,2.79408]
[1780172416110,43.43,73865.21,0.1,0.97461,3e-05,2.79044]
[1780172416221,43.43,73865.21,0.1,0.97461,3e-05,2.79044]
[1780172421610,43.43,73867.07,0.1,0.97467,3e-05,2.78549]
[1780172426645,43.43,73869.4,0.1,0.97473,3e-05,2.77939]
[1780172431680,43.43,73869.68,0.1,0.97477,3e-05,2.7756]
[1780172437723,43.43,73870.02,0.1,0.97478,3e-05,2.7748]
[1780172442757,43.43,73870.32,0.1,0.97478,3e-05,2.77409]
[1780172449806,43.43,73869.88,0.1,0.97477,3e-05,2.77533]
[1780172454841,43.43,73869.95,0.1,0.97477,3e-05,2.7752]
[1780172461892,43.43,73870.74,0.1,0.97479,3e-05,2.77322]
[1780172466927,43.43,73870.45,0.1,0.97479,3e-05,2.77404]
[1780172472970,43.43,73870.0,0.1,0.97477,3e-05,2.77527]
[1780172478004,43.43,73869.84,0.1,0.97477,3e-05,2.77572]
[1780172483039,43.43,73871.54,0.1,0.97481,3e-05,2.77132]
[1780172488074,43.43,73870.81,0.1,0.97479,3e-05,2.77329]
[1780172496131,43.43,73870.83,0.1,0.97482,3e-05,2.77022]
[1780172502173,43.43,73866.03,0.1,0.97468,3e-05,2.78285]
[1780172503180,43.43,73861.94,0.1,0.97456,3e-05,2.79358]
[1780172509222,43.43,73861.59,0.1,0.97455,3e-05,2.79434]
[1780172512243,43.43,73864.47,0.1,0.97464,3e-05,2.78672]
[1780172517278,43.43,73864.57,0.1,0.97464,3e-05,2.78642]
[1780172522313,43.43,73864.68,0.1,0.97464,3e-05,2.78609]
[1780172527348,43.43,73864.49,0.1,0.97464,3e-05,2.78656]
[1780172535404,43.43,73864.21,0.1,0.97463,3e-05,2.78723]
[1780172541446,43.43,73863.67,0.1,0.97462,3e-05,2.78843]
[1780172546481,43.43,73863.09,0.1,0.9746,3e-05,2.7899]
[1780172551516,43.43,73863.92,0.1,0.97465,3e-05,2.78456]
[1780172556551,43.43,73863.81,0.1,0.97465,3e-05,2.78483]
[1780172562593,43.43,73863.5,0.1,0.97464,3e-05,2.78562]
[1780172567628,43.43,73862.98,0.1,0.97463,3e-05,2.78696]
[1780172576691,43.43,73863.12,0.1,0.97463,3e-05,2.78657]
[1780172584747,43.43,73864.18,0.1,0.97466,3e-05,2.78383]
[1780172586761,43.43,73867.06,0.1,0.97474,3e-05,2.77632]
[1780172594816,43.43,73867.37,0.1,0.97475,3e-05,2.77573]
[1780172599852,43.43,73867.42,0.1,0.97475,3e-05,2.77576]
[1780172604888,43.43,73867.94,0.1,0.97476,3e-05,2.77458]
[1780172610930,43.43,73867.89,0.1,0.97476,3e-05,2.77494]
[1780172615965,43.43,73867.7,0.1,0.97478,3e-05,2.77255]
[1780172622007,43.43,73866.62,0.1,0.97475,3e-05,2.77561]
[1780172627042,43.44,73867.96,0.1,0.97478,3e-05,2.77232]
[1780172633084,43.44,73866.55,0.1,0.97474,3e-05,2.77626]
[1780172638120,43.44,73866.14,0.1,0.97472,3e-05,2.77753]
[1780172647186,43.44,73866.03,0.1,0.97472,3e-05,2.77817]
[1780172652221,43.44,73864.84,0.1,0.97468,3e-05,2.78147]
[1780172658262,43.44,73864.84,0.1,0.97468,3e-05,2.78168]
[1780172663298,43.44,73865.72,0.1,0.9747,3e-05,2.77956]
[1780172669340,43.44,73866.18,0.1,0.97471,3e-05,2.77858]
[1780172677396,43.44,73865.69,0.1,0.97472,3e-05,2.7771]
[1780172682431,43.44,73866.04,0.1,0.97473,3e-05,2.7764]
[1780172687467,43.45,73866.28,0.1,0.97473,3e-05,2.77599]
[1780172697537,43.45,73866.07,0.1,0.97472,3e-05,2.77696]
[1780172703579,43.45,73865.56,0.1,0.97471,3e-05,2.77852]
[1780172708614,43.45,73866.34,0.1,0.97473,3e-05,2.77666]
[1780172714656,43.45,73866.65,0.1,0.97473,3e-05,2.77608]
[1780172722712,43.45,73866.51,0.1,0.97473,3e-05,2.77677]
[1780172733789,43.45,73867.0,0.1,0.97476,3e-05,2.7728]
[1780172744866,43.45,73867.05,0.1,0.97476,3e-05,2.77317]
[1780172750910,43.46,73867.1,0.1,0.97476,3e-05,2.77323]
[1780172756956,43.46,73867.13,0.1,0.97476,3e-05,2.77343]
[1780172767027,43.46,73867.1,0.1,0.97475,3e-05,2.77388]
[1780172772062,43.46,73865.65,0.1,0.97471,3e-05,2.77785]
[1780172777097,43.46,73865.09,0.1,0.97469,3e-05,2.77945]
[1780172783139,43.46,73865.22,0.1,0.97469,3e-05,2.77929]
[1780172788174,43.46,73866.47,0.1,0.97473,3e-05,2.77615]
[1780172794216,43.46,73867.22,0.1,0.97477,3e-05,2.77131]
[1780172799251,43.46,73867.32,0.1,0.97477,3e-05,2.77125]
[1780172804286,43.46,73865.04,0.1,0.9747,3e-05,2.77741]
[1780172813349,43.46,73864.93,0.1,0.9747,3e-05,2.77796]
[1780172824426,43.47,73864.98,0.1,0.9747,3e-05,2.77813]
[1780172833489,43.47,73864.89,0.1,0.97469,3e-05,2.77861]
[1780172842552,43.47,73864.58,0.1,0.97468,3e-05,2.77967]
[1780172847587,43.47,73864.29,0.1,0.97467,3e-05,2.78056]
[1780172852622,43.47,73865.38,0.1,0.97473,3e-05,2.77474]
[1780172854636,43.47,73869.24,0.1,0.97484,3e-05,2.76474]
[1780172859671,43.47,73869.98,0.1,0.97485,3e-05,2.76309]
[1780172864706,43.47,73869.57,0.1,0.97484,3e-05,2.76426]
[1780172871755,43.47,73869.85,0.1,0.97485,3e-05,2.76386]
[1780172877797,43.47,73870.01,0.1,0.97485,3e-05,2.76372]
[1780172883840,43.47,73869.76,0.1,0.97484,3e-05,2.76448]
[1780172890890,43.47,73870.02,0.1,0.97484,3e-05,2.76411]
[1780172895925,43.48,73869.73,0.1,0.97483,3e-05,2.76509]
[1780172904989,43.48,73869.58,0.1,0.97482,3e-05,2.76586]
[1780172907003,43.48,73866.46,0.1,0.97473,3e-05,2.77409]
[1780172912040,43.48,73866.39,0.1,0.97476,3e-05,2.77132]
[1780172915061,43.48,73863.61,0.1,0.97468,3e-05,2.77869]
[1780172924125,43.48,73863.18,0.1,0.97466,3e-05,2.78]
[1780172929161,43.48,73863.02,0.1,0.97466,3e-05,2.78052]
[1780172938223,43.48,73863.12,0.1,0.97466,3e-05,2.78041]
[1780172944266,43.48,73865.48,0.1,0.97472,3e-05,2.77438]
[1780172951315,43.48,73865.24,0.1,0.97471,3e-05,2.77519]
[1780172962392,43.48,73865.1,0.1,0.97471,3e-05,2.77583]
[1780172967427,43.48,73865.12,0.1,0.97471,3e-05,2.77589]
[1780172973469,43.48,73865.08,0.1,0.97473,3e-05,2.77302]
[1780172980216,43.48,73864.97,0.1,0.97473,3e-05,2.77341]
[1780172987568,43.49,73864.97,0.1,0.97472,3e-05,2.77366]
[1780172997638,43.49,73864.97,0.1,0.97472,3e-05,2.7739]
[1780173006701,43.49,73862.7,0.1,0.97465,3e-05,2.78005]
[1780173012743,43.49,73861.49,0.1,0.97462,3e-05,2.78328]
[1780173017778,43.49,73861.59,0.1,0.97462,3e-05,2.78283]
[1780173022813,43.49,73861.59,0.1,0.97462,3e-05,2.78288]
[1780173032336,43.49,73861.64,0.1,0.97462,3e-05,2.78279]
[1780173032978,43.49,73861.64,0.1,0.97465,3e-05,2.77975]
[1780173038925,43.49,73860.92,0.1,0.97463,3e-05,2.78173]
[1780173042953,43.49,73849.49,0.1,0.97429,3e-05,2.81185]
[1780173043960,43.49,73845.13,0.1,0.97417,3e-05,2.82335]
[1780173047178,43.49,73844.53,0.1,0.97415,3e-05,2.82483]
[1780173047226,43.49,73844.53,0.1,0.97415,3e-05,2.82483]
[1780173047263,43.49,73842.73,0.1,0.9741,3e-05,2.82948]
[1780173049062,43.49,73842.73,0.1,0.9741,3e-05,2.82948]
[1780173049221,43.49,73842.73,0.1,0.9741,3e-05,2.82948]
[1780173055037,43.49,73840.61,0.1,0.97404,3e-05,2.83461]
[1780173062086,43.48,73840.58,0.1,0.97405,3e-05,2.83414]
[1780173065107,43.48,73844.19,0.1,0.97416,3e-05,2.82433]
[1780173067365,43.48,73844.12,0.1,0.97415,3e-05,2.82444]
[1780173067472,43.48,73844.12,0.1,0.97415,3e-05,2.82444]
[1780173067573,43.48,73844.38,0.1,0.97416,3e-05,2.82363]
[1780173069450,43.48,73844.38,0.1,0.97416,3e-05,2.82363]
[1780173069470,43.48,73844.38,0.1,0.97416,3e-05,2.82363]
[1780173075177,43.48,73845.25,0.1,0.97419,3e-05,2.82092]
[1780173079205,43.48,73850.64,0.1,0.97435,3e-05,2.80645]
[1780173081219,43.48,73853.6,0.1,0.97444,3e-05,2.79856]
[1780173082022,43.48,73853.6,0.1,0.97444,3e-05,2.79856]
[1780173082220,43.48,73853.6,0.1,0.97444,3e-05,2.79856]
[1780173082321,43.48,73853.88,0.1,0.97445,3e-05,2.79779]
[1780173083233,43.48,73846.85,0.1,0.97424,3e-05,2.81635]
[1780173087261,43.48,73841.43,0.1,0.97409,3e-05,2.83051]
[1780173089275,43.48,73836.93,0.1,0.97395,3e-05,2.84235]
[1780173091182,43.48,73836.57,0.1,0.97395,3e-05,2.84322]
[1780173091223,43.48,73836.57,0.1,0.97395,3e-05,2.84322]
[1780173096324,43.47,73837.46,0.1,0.974,3e-05,2.8372]
[1780173098799,43.47,73838.23,0.1,0.97403,3e-05,2.83507]
[1780173098970,43.47,73838.95,0.1,0.97405,3e-05,2.83308]
[1780173099345,43.47,73839.25,0.1,0.97406,3e-05,2.83221]
[1780173100906,43.47,73839.28,0.1,0.97406,3e-05,2.83206]
[1780173100977,43.47,73839.28,0.1,0.97406,3e-05,2.83206]
[1780173106394,43.47,73841.15,0.1,0.97412,3e-05,2.8267]
[1780173110017,43.47,73842.77,0.1,0.97417,3e-05,2.82222]
[1780173110222,43.47,73842.77,0.1,0.97417,3e-05,2.82222]
[1780173110422,43.47,73842.43,0.1,0.97416,3e-05,2.82307]
[1780173111976,43.47,73842.69,0.1,0.97417,3e-05,2.82233]
[1780173112219,43.47,73842.69,0.1,0.97417,3e-05,2.82233]
[1780173114450,43.47,73847.63,0.1,0.97432,3e-05,2.80909]
[1780173115457,43.47,73850.98,0.1,0.97441,3e-05,2.80022]
[1780173116757,43.47,73850.98,0.1,0.97441,3e-05,2.80022]
[1780173116978,43.47,73851.85,0.1,0.97444,3e-05,2.79792]
[1780173117471,43.47,73852.18,0.1,0.97445,3e-05,2.79704]
[1780173118392,43.47,73852.18,0.1,0.97445,3e-05,2.79704]
[1780173118471,43.47,73852.18,0.1,0.97445,3e-05,2.79704]
[1780173123514,43.47,73853.69,0.1,0.97449,3e-05,2.79307]
[1780173124378,43.47,73853.69,0.1,0.97449,3e-05,2.79307]
[1780173124471,43.47,73853.69,0.1,0.97449,3e-05,2.79307]
[1780173124521,43.47,73853.36,0.1,0.97448,3e-05,2.79395]
[1780173126174,43.47,73852.72,0.1,0.97446,3e-05,2.79563]
[1780173126223,43.47,73852.72,0.1,0.97446,3e-05,2.79563]
[1780173132576,43.47,73853.41,0.1,0.97448,3e-05,2.79384]
[1780173136605,43.47,73850.41,0.1,0.9744,3e-05,2.80176]
[1780173137809,43.47,73850.41,0.1,0.9744,3e-05,2.80176]
[1780173137970,43.47,73850.27,0.1,0.97439,3e-05,2.80213]
[1780173138619,43.47,73850.45,0.1,0.9744,3e-05,2.80165]
[1780173139476,43.47,73850.45,0.1,0.9744,3e-05,2.80165]
[1780173139721,43.47,73850.45,0.1,0.9744,3e-05,2.80165]
[1780173145668,43.47,73847.33,0.1,0.97431,3e-05,2.80985]
[1780173147003,43.47,73847.19,0.1,0.9743,3e-05,2.81021]
[1780173147226,43.47,73847.19,0.1,0.9743,3e-05,2.81021]
[1780173147682,43.47,73847.09,0.1,0.9743,3e-05,2.81045]
[1780173149030,43.47,73846.89,0.1,0.9743,3e-05,2.81097]
[1780173149221,43.47,73846.89,0.1,0.9743,3e-05,2.81097]
[1780173159766,43.47,73846.74,0.1,0.97432,3e-05,2.80809]
[1780173159918,43.47,73846.74,0.1,0.97432,3e-05,2.80809]
[1780173159977,43.47,73846.74,0.1,0.97432,3e-05,2.80809]
[1780173160684,43.47,73846.74,0.1,0.97432,3e-05,2.80809]
[1780173160724,43.47,73846.74,0.1,0.97432,3e-05,2.80809]
[1780173160785,43.47,73846.74,0.1,0.97432,3e-05,2.80808]
[1780173166817,43.47,73846.81,0.1,0.97432,3e-05,2.80788]
[1780173167924,43.47,73847.21,0.1,0.97433,3e-05,2.80682]
[1780173167972,43.47,73847.21,0.1,0.97433,3e-05,2.80682]
[1780173168831,43.47,73847.24,0.1,0.97433,3e-05,2.80674]
[1780173169398,43.47,73847.24,0.1,0.97433,3e-05,2.80674]
[1780173169471,43.47,73847.24,0.1,0.97433,3e-05,2.80674]
[1780173174873,43.47,73851.21,0.1,0.97445,3e-05,2.79632]
[1780173179908,43.47,73851.47,0.1,0.97446,3e-05,2.79571]
[1780173181718,43.47,73851.47,0.1,0.97446,3e-05,2.79571]
[1780173181820,43.47,73851.47,0.1,0.97446,3e-05,2.79574]
[1780173181971,43.47,73851.47,0.1,0.97446,3e-05,2.79574]
[1780173183581,43.47,73851.47,0.1,0.97446,3e-05,2.79574]
[1780173183723,43.47,73851.47,0.1,0.97446,3e-05,2.79574]
[1780173183821,43.47,73851.47,0.1,0.97446,3e-05,2.79577]
[1780173189978,43.47,73849.31,0.1,0.97439,3e-05,2.80151]
[1780173196020,43.47,73849.28,0.1,0.97439,3e-05,2.80161]
[1780173198047,43.47,73848.99,0.1,0.97438,3e-05,2.80238]
[1780173198223,43.47,73848.99,0.1,0.97438,3e-05,2.80238]
[1780173198324,43.47,73848.71,0.1,0.97437,3e-05,2.80312]
[1780173200033,43.47,73848.64,0.1,0.97437,3e-05,2.80331]
[1780173200222,43.47,73848.64,0.1,0.97437,3e-05,2.80331]
[1780173206091,43.47,73849.86,0.1,0.97441,3e-05,2.80011]
[1780173208055,43.47,73849.76,0.1,0.9744,3e-05,2.80038]
[1780173208220,43.47,73849.76,0.1,0.9744,3e-05,2.80038]
[1780173208322,43.47,73850.36,0.1,0.97442,3e-05,2.79881]
[1780173209877,43.47,73850.36,0.1,0.97442,3e-05,2.79881]
[1780173209971,43.47,73850.51,0.1,0.97443,3e-05,2.79842]
[1780173215154,43.47,73851.22,0.1,0.97447,3e-05,2.79349]
[1780173221196,43.47,73851.39,0.1,0.97448,3e-05,2.79314]
[1780173226233,43.47,73852.01,0.1,0.97449,3e-05,2.7916]
[1780173232276,43.47,73849.2,0.1,0.97441,3e-05,2.79907]
[1780173234247,43.47,73849.15,0.1,0.97441,3e-05,2.79921]
[1780173234473,43.47,73849.15,0.1,0.97441,3e-05,2.79921]
[1780173234574,43.47,73849.15,0.1,0.97441,3e-05,2.79921]
[1780173235688,43.47,73849.15,0.1,0.97441,3e-05,2.79921]
[1780173235730,43.47,73849.15,0.1,0.97441,3e-05,2.79921]
[1780173246374,43.47,73849.19,0.1,0.97441,3e-05,2.79912]
[1780173249021,43.47,73849.46,0.1,0.97442,3e-05,2.79842]
[1780173249224,43.47,73849.46,0.1,0.97442,3e-05,2.79842]
[1780173249396,43.47,73851.42,0.1,0.97448,3e-05,2.79327]
[1780173250162,43.47,73851.42,0.1,0.97448,3e-05,2.79327]
[1780173250224,43.47,73851.42,0.1,0.97448,3e-05,2.79327]
[1780173256445,43.47,73851.56,0.1,0.97448,3e-05,2.793]
[1780173258630,43.47,73851.8,0.1,0.97449,3e-05,2.79238]
[1780173258724,43.47,73851.8,0.1,0.97449,3e-05,2.79238]
[1780173258731,43.47,73851.8,0.1,0.97449,3e-05,2.7924]
[1780173260605,43.47,73851.8,0.1,0.97449,3e-05,2.7924]
[1780173260721,43.47,73851.8,0.1,0.97449,3e-05,2.7924]
[1780173262487,43.47,73849.37,0.1,0.97441,3e-05,2.79885]
[1780173267256,43.47,73849.26,0.1,0.97441,3e-05,2.79915]
[1780173267473,43.47,73849.26,0.1,0.97441,3e-05,2.79915]
[1780173267521,43.47,73848.17,0.1,0.97438,3e-05,2.80204]
[1780173268889,43.47,73848.17,0.1,0.97438,3e-05,2.80204]
[1780173268973,43.47,73848.17,0.1,0.97438,3e-05,2.80204]
[1780173278935,43.47,73848.91,0.1,0.97443,3e-05,2.79701]
[1780173278971,43.47,73848.91,0.1,0.97443,3e-05,2.79701]
[1780173279607,43.47,73850.0,0.1,0.97446,3e-05,2.79418]
[1780173281047,43.47,73849.6,0.1,0.97445,3e-05,2.79525]
[1780173281224,43.47,73849.6,0.1,0.97445,3e-05,2.79525]
[1780173289677,43.47,73848.49,0.1,0.97441,3e-05,2.79829]
[1780173294712,43.47,73849.01,0.1,0.97443,3e-05,2.79698]
[1780173299631,43.47,73849.88,0.1,0.97445,3e-05,2.79475]
[1780173299721,43.47,73849.88,0.1,0.97445,3e-05,2.79475]
[1780173299746,43.47,73850.02,0.1,0.97446,3e-05,2.79441]
[1780173301139,43.47,73850.02,0.1,0.97446,3e-05,2.79441]
[1780173301225,43.47,73850.02,0.1,0.97446,3e-05,2.79441]
[1780173303981,43.47,73850.12,0.1,0.97446,3e-05,2.7942]
[1780173310824,43.47,73848.58,0.1,0.97441,3e-05,2.79843]
[1780173311831,43.47,73836.98,0.1,0.97407,3e-05,2.82914]
[1780173312837,43.47,73835.63,0.1,0.97403,3e-05,2.83268]
[1780173313845,43.47,73832.2,0.1,0.97393,3e-05,2.84176]
[1780173314075,43.47,73832.2,0.1,0.97393,3e-05,2.84176]
[1780173314224,43.47,73832.2,0.1,0.97393,3e-05,2.84176]
[1780173314785,43.47,73832.2,0.1,0.97393,3e-05,2.84176]
[1780173314979,43.47,73832.2,0.1,0.97393,3e-05,2.84176]
[1780173315010,43.47,73832.28,0.1,0.97393,3e-05,2.84148]
[1780173321901,43.47,73833.77,0.1,0.97398,3e-05,2.83705]
[1780173329957,43.47,73833.68,0.1,0.97399,3e-05,2.83675]
[1780173334217,43.47,73833.68,0.1,0.97399,3e-05,2.83675]
[1780173334473,43.47,73833.68,0.1,0.97399,3e-05,2.83675]
[1780173335035,43.47,73833.68,0.1,0.97399,3e-05,2.83675]
[1780173335221,43.47,73833.76,0.1,0.97402,3e-05,2.83303]
[1780173335998,43.47,73834.03,0.1,0.97403,3e-05,2.83224]
[1780173346069,43.47,73833.68,0.1,0.97402,3e-05,2.8325]
[1780173351104,43.46,73834.64,0.1,0.97406,3e-05,2.8296]
[1780173356139,43.46,73834.28,0.1,0.97405,3e-05,2.83021]
[1780173361175,43.46,73835.58,0.1,0.97409,3e-05,2.8264]
[1780173364778,43.46,73837.0,0.1,0.97414,3e-05,2.82251]
[1780173364976,43.46,73837.0,0.1,0.97414,3e-05,2.82251]
[1780173370237,43.46,73837.75,0.1,0.97416,3e-05,2.82015]
[1780173376279,43.46,73838.48,0.1,0.97419,3e-05,2.81794]
[1780173377862,43.46,73838.48,0.1,0.97419,3e-05,2.81794]
[1780173377970,43.46,73838.48,0.1,0.97419,3e-05,2.81794]
[1780173378071,43.46,73838.88,0.1,0.9742,3e-05,2.8168]
[1780173379883,43.46,73838.58,0.1,0.97419,3e-05,2.81759]
[1780173379970,43.46,73838.58,0.1,0.97419,3e-05,2.81759]
[1780173385343,43.46,73839.21,0.1,0.97421,3e-05,2.81564]
[1780173390376,43.46,73839.15,0.1,0.97421,3e-05,2.81562]
[1780173395412,43.45,73839.17,0.1,0.97424,3e-05,2.81225]
[1780173400447,43.45,73852.72,0.1,0.97464,3e-05,2.77641]
[1780173401454,43.45,73858.29,0.1,0.9748,3e-05,2.7618]
[1780173402676,43.45,73858.29,0.1,0.9748,3e-05,2.7618]
[1780173402720,43.45,73858.29,0.1,0.9748,3e-05,2.7618]
[1780173402765,43.45,73861.47,0.1,0.97489,3e-05,2.7536]
[1780173403375,43.45,73861.47,0.1,0.97489,3e-05,2.7536]
[1780173403476,43.45,73861.47,0.1,0.97489,3e-05,2.7536]
[1780173404475,43.45,73859.77,0.1,0.97484,3e-05,2.75811]
[1780173409510,43.46,73858.69,0.1,0.97481,3e-05,2.76125]
[1780173410517,43.46,73855.75,0.1,0.97472,3e-05,2.769]
[1780173411524,43.46,73853.37,0.1,0.97465,3e-05,2.77529]
[1780173413953,43.46,73851.83,0.1,0.97461,3e-05,2.77938]
[1780173413969,43.46,73851.83,0.1,0.97461,3e-05,2.77938]
[1780173414027,43.46,73851.93,0.1,0.97461,3e-05,2.77918]
[1780173415993,43.46,73851.94,0.1,0.97461,3e-05,2.77915]
[1780173416221,43.46,73851.9,0.1,0.97461,3e-05,2.77932]
[1780173424615,43.46,73854.68,0.1,0.97468,3e-05,2.77235]
[1780173425175,43.46,73854.68,0.1,0.97468,3e-05,2.77235]
[1780173425221,43.46,73854.68,0.1,0.97468,3e-05,2.77235]
[1780173425622,43.46,73857.35,0.1,0.97476,3e-05,2.76541]
[1780173427910,43.46,73858.04,0.1,0.97478,3e-05,2.76366]
[1780173427971,43.46,73858.04,0.1,0.97478,3e-05,2.76366]
[1780173430227,43.46,73858.0,0.1,0.97478,3e-05,2.76395]
[1780173430657,43.46,73860.21,0.1,0.97484,3e-05,2.75824]
[1780173434142,43.46,73860.43,0.1,0.97484,3e-05,2.7578]
[1780173434222,43.46,73860.54,0.1,0.97485,3e-05,2.75758]
[1780173435693,43.46,73865.57,0.1,0.97499,3e-05,2.74462]
[1780173436699,43.46,73868.39,0.1,0.97507,3e-05,2.73739]
[1780173437706,43.46,73871.19,0.1,0.97515,3e-05,2.73024]
[1780173439317,43.46,73872.6,0.1,0.97519,3e-05,2.72671]
[1780173439473,43.46,73872.6,0.1,0.97519,3e-05,2.72671]
[1780173444755,43.47,73876.44,0.1,0.97529,3e-05,2.71752]
[1780173446656,43.47,73877.29,0.1,0.97531,3e-05,2.71546]
[1780173446724,43.47,73877.29,0.1,0.97531,3e-05,2.71546]
[1780173449790,43.47,73873.77,0.1,0.97521,3e-05,2.72509]
[1780173450797,43.47,73870.93,0.1,0.97512,3e-05,2.73255]
[1780173451804,43.47,73865.73,0.1,0.975,3e-05,2.74307]
[1780173453006,43.47,73865.73,0.1,0.975,3e-05,2.74307]
[1780173453107,43.47,73864.11,0.1,0.97495,3e-05,2.74737]
[1780173453225,43.47,73864.11,0.1,0.97495,3e-05,2.74737]
[1780173459860,43.47,73862.15,0.1,0.97489,3e-05,2.75301]
[1780173461587,43.47,73862.16,0.1,0.97489,3e-05,2.75305]
[1780173461724,43.47,73862.16,0.1,0.97489,3e-05,2.75305]
[1780173466909,43.47,73862.53,0.1,0.9749,3e-05,2.75248]
[1780173469930,43.48,73864.11,0.1,0.97494,3e-05,2.74857]
[1780173473867,43.48,73864.09,0.1,0.97494,3e-05,2.74877]
[1780173473974,43.48,73864.09,0.1,0.97494,3e-05,2.74877]
[1780173477986,43.48,73862.46,0.1,0.97489,3e-05,2.75344]
[1780173480000,43.48,73860.66,0.1,0.97483,3e-05,2.75826]
[1780173481085,43.48,73860.66,0.1,0.97483,3e-05,2.75826]
[1780173481222,43.48,73860.5,0.1,0.97483,3e-05,2.75873]
[1780173489063,43.48,73860.53,0.1,0.97482,3e-05,2.75906]
[1780173494098,43.48,73860.65,0.1,0.97482,3e-05,2.759]
[1780173495105,43.48,73855.63,0.1,0.97468,3e-05,2.77217]
[1780173496112,43.48,73851.0,0.1,0.97454,3e-05,2.78434]
[1780173499275,43.48,73850.97,0.1,0.97454,3e-05,2.78442]
[1780173499472,43.48,73850.97,0.1,0.97454,3e-05,2.78442]
[1780173504169,43.48,73853.98,0.1,0.97463,3e-05,2.77658]
[1780173506709,43.48,73853.34,0.1,0.97461,3e-05,2.77828]
[1780173506730,43.48,73853.34,0.1,0.97461,3e-05,2.77828]
[1780173512225,43.48,73854.89,0.1,0.97468,3e-05,2.77127]
[1780173518267,43.48,73854.93,0.1,0.97468,3e-05,2.77138]
[1780173519475,43.48,73854.93,0.1,0.97468,3e-05,2.77138]
[1780173519720,43.48,73854.93,0.1,0.97468,3e-05,2.77138]
[1780173524894,43.48,73854.68,0.1,0.97467,3e-05,2.77222]
[1780173524972,43.48,73854.68,0.1,0.97467,3e-05,2.77222]
[1780173525072,43.48,73851.55,0.1,0.97458,3e-05,2.78048]
[1780173530351,43.48,73852.05,0.1,0.97459,3e-05,2.7793]
[1780173533372,43.49,73854.25,0.1,0.97466,3e-05,2.77362]
[1780173535375,43.49,73854.95,0.1,0.97468,3e-05,2.77183]
[1780173535470,43.49,73854.95,0.1,0.97468,3e-05,2.77183]
[1780173541428,43.49,73855.07,0.1,0.97468,3e-05,2.7718]
[1780173548483,43.49,73851.44,0.1,0.97457,3e-05,2.78161]
[1780173549490,43.49,73849.9,0.1,0.97452,3e-05,2.78568]
[1780173551912,43.49,73849.44,0.1,0.97451,3e-05,2.78691]
[1780173551977,43.49,73849.44,0.1,0.97451,3e-05,2.78691]
[1780173557546,43.49,73844.7,0.1,0.97437,3e-05,2.79947]
[1780173559248,43.49,73844.7,0.1,0.97437,3e-05,2.79947]
[1780173559470,43.49,73845.02,0.1,0.97438,3e-05,2.79861]
[1780173560567,43.49,73841.99,0.1,0.97429,3e-05,2.80659]
[1780173565326,43.49,73841.36,0.1,0.97427,3e-05,2.80816]
[1780173565469,43.49,73841.36,0.1,0.97427,3e-05,2.80816]
[1780173565571,43.49,73841.36,0.1,0.97427,3e-05,2.8081]
[1780173567045,43.49,73841.36,0.1,0.97427,3e-05,2.8081]
[1780173567229,43.49,73841.36,0.1,0.97427,3e-05,2.8081]
[1780173568623,43.49,73839.05,0.1,0.97421,3e-05,2.81411]
[1780173573658,43.49,73839.78,0.1,0.97426,3e-05,2.80883]
[1780173581715,43.48,73839.66,0.1,0.97426,3e-05,2.80884]
[1780173582980,43.48,73839.66,0.1,0.97426,3e-05,2.80884]
[1780173583081,43.48,73839.6,0.1,0.97426,3e-05,2.80893]
[1780173584222,43.48,73839.6,0.1,0.97426,3e-05,2.80893]
[1780173584470,43.48,73839.6,0.1,0.97426,3e-05,2.80893]
[1780173584981,43.48,73839.6,0.1,0.97426,3e-05,2.80893]
[1780173585083,43.48,73839.28,0.1,0.97425,3e-05,2.8097]
[1780173592791,43.48,73839.39,0.1,0.97425,3e-05,2.80911]
[1780173598833,43.48,73839.42,0.1,0.97426,3e-05,2.80882]
[1780173603872,43.48,73839.45,0.1,0.97426,3e-05,2.80859]
[1780173606992,43.48,73839.45,0.1,0.97426,3e-05,2.80859]
[1780173607279,43.48,73839.45,0.1,0.97426,3e-05,2.8085]
[1780173608066,43.48,73839.45,0.1,0.97426,3e-05,2.8085]
[1780173608222,43.48,73839.45,0.1,0.97426,3e-05,2.8085]
[1780173608323,43.48,73839.45,0.1,0.97426,3e-05,2.80847]
[1780173621999,43.48,73839.47,0.1,0.97427,3e-05,2.80806]
[1780173635090,43.48,73840.49,0.1,0.97433,3e-05,2.80203]
[1780173639337,43.48,73839.28,0.1,0.97429,3e-05,2.8052]
[1780173641854,43.48,73839.12,0.1,0.97429,3e-05,2.80559]
[1780173641970,43.48,73839.12,0.1,0.97429,3e-05,2.80559]
[1780173649189,43.48,73837.23,0.1,0.97423,3e-05,2.81043]
[1780173650611,43.48,73837.33,0.1,0.97423,3e-05,2.81015]
[1780173650720,43.48,73837.33,0.1,0.97423,3e-05,2.81015]
[1780173656238,43.48,73836.22,0.1,0.9742,3e-05,2.81296]
[1780173657156,43.48,73836.22,0.1,0.9742,3e-05,2.81296]
[1780173657233,43.48,73836.22,0.1,0.9742,3e-05,2.81296]
[1780173663221,43.48,73835.78,0.1,0.97419,3e-05,2.81402]
[1780173663470,43.48,73836.38,0.1,0.97421,3e-05,2.81236]
[1780173672350,43.48,73836.44,0.1,0.97421,3e-05,2.81202]
[1780173677384,43.48,73836.77,0.1,0.97422,3e-05,2.81106]
[1780173683427,43.48,73836.47,0.1,0.97422,3e-05,2.81175]
[1780173688462,43.47,73830.92,0.1,0.97405,3e-05,2.82637]
[1780173689789,43.47,73830.92,0.1,0.97405,3e-05,2.82637]
[1780173689972,43.47,73830.92,0.1,0.97405,3e-05,2.82637]
[1780173695555,43.47,73830.7,0.1,0.97408,3e-05,2.82349]
[1780173703610,43.47,73830.87,0.1,0.97409,3e-05,2.82267]
[1780173712672,43.47,73831.77,0.1,0.97412,3e-05,2.81983]
[1780173717708,43.47,73836.28,0.1,0.97425,3e-05,2.80764]
[1780173719477,43.47,73836.6,0.1,0.97426,3e-05,2.80677]
[1780173719720,43.47,73836.6,0.1,0.97426,3e-05,2.80677]
[1780173726771,43.47,73837.26,0.1,0.97429,3e-05,2.80481]
[1780173727695,43.47,73837.26,0.1,0.97429,3e-05,2.80481]
[1780173727722,43.47,73837.26,0.1,0.97429,3e-05,2.80481]
[1780173737848,43.47,73837.24,0.1,0.97429,3e-05,2.80461]
[1780173744898,43.47,73837.06,0.1,0.97428,3e-05,2.80495]
[1780173750942,43.47,73837.01,0.1,0.97428,3e-05,2.80497]
[1780173755977,43.47,73835.27,0.1,0.97426,3e-05,2.80636]
[1780173756984,43.47,73833.29,0.1,0.9742,3e-05,2.81157]
[1780173757558,43.47,73833.29,0.1,0.9742,3e-05,2.81157]
[1780173757973,43.47,73833.29,0.1,0.9742,3e-05,2.81157]
[1780173762023,43.46,73836.09,0.1,0.97429,3e-05,2.80379]
[1780173767058,43.46,73836.93,0.1,0.97431,3e-05,2.80153]
[1780173772093,43.46,73836.89,0.1,0.97431,3e-05,2.80159]
[1780173777128,43.46,73836.86,0.1,0.97433,3e-05,2.80022]
[1780173782163,43.45,73836.9,0.1,0.97435,3e-05,2.79867]
[1780173787198,43.45,73836.91,0.1,0.97436,3e-05,2.79723]
[1780173789212,43.44,73835.3,0.1,0.97432,3e-05,2.80091]
[1780173794247,43.44,73835.08,0.1,0.97433,3e-05,2.80006]
[1780173794978,43.44,73835.08,0.1,0.97433,3e-05,2.80006]
[1780173802303,43.43,73834.94,0.1,0.97434,3e-05,2.79873]
[1780173808345,43.43,73835.28,0.1,0.97437,3e-05,2.79672]
[1780173814387,43.42,73834.62,0.1,0.97439,3e-05,2.7937]
[1780173821074,43.41,73834.26,0.1,0.97439,3e-05,2.79357]
[1780173821222,43.41,73834.26,0.1,0.97439,3e-05,2.79357]
[1780173828486,43.41,73834.41,0.1,0.97442,3e-05,2.79135]
[1780173836544,43.41,73834.33,0.1,0.97441,3e-05,2.79173]
[1780173846615,43.41,73834.34,0.1,0.97441,3e-05,2.79191]
[1780173859706,43.41,73834.41,0.1,0.97441,3e-05,2.79198]
[1780173864742,43.41,73834.34,0.1,0.97441,3e-05,2.79223]
[1780173865750,43.41,73830.18,0.1,0.97429,3e-05,2.80323]
[1780173867764,43.41,73828.65,0.1,0.97424,3e-05,2.80726]
[1780173873806,43.41,73828.62,0.1,0.97427,3e-05,2.80408]
[1780173874909,43.41,73828.62,0.1,0.97427,3e-05,2.80408]
[1780173874975,43.41,73828.62,0.1,0.97427,3e-05,2.80408]
[1780173880857,43.41,73830.27,0.1,0.97432,3e-05,2.79963]
[1780173888225,43.41,73830.31,0.1,0.97432,3e-05,2.79949]
[1780173888476,43.41,73830.31,0.1,0.97432,3e-05,2.79949]
[1780173890940,43.41,73832.95,0.1,0.9744,3e-05,2.79244]
[1780173896394,43.41,73833.04,0.1,0.9744,3e-05,2.79219]
[1780173896472,43.41,73833.04,0.1,0.9744,3e-05,2.79219]
[1780173902020,43.41,73833.48,0.1,0.97441,3e-05,2.791]
[1780173907055,43.41,73833.52,0.1,0.97442,3e-05,2.79089]
[1780173915113,43.41,73836.22,0.1,0.97449,3e-05,2.78374]
[1780173920366,43.41,73836.07,0.1,0.97449,3e-05,2.78415]
[1780173920471,43.41,73836.07,0.1,0.97449,3e-05,2.78415]
[1780173926190,43.41,73835.84,0.1,0.97448,3e-05,2.78481]
[1780173931225,43.41,73835.87,0.1,0.97451,3e-05,2.78161]
[1780173932450,43.41,73835.87,0.1,0.97451,3e-05,2.78161]
[1780173940288,43.41,73835.79,0.1,0.97451,3e-05,2.78186]
[1780173946213,43.41,73834.4,0.1,0.97447,3e-05,2.78552]
[1780173946223,43.41,73834.4,0.1,0.97447,3e-05,2.78552]
[1780173953378,43.41,73835.1,0.1,0.97449,3e-05,2.78366]
[1780173959421,43.4,73835.09,0.1,0.9745,3e-05,2.78255]
[1780173964456,43.4,73834.02,0.1,0.97448,3e-05,2.78398]
[1780173965517,43.4,73834.02,0.1,0.97448,3e-05,2.78398]
[1780173965722,43.4,73834.02,0.1,0.97449,3e-05,2.7837]
[1780173972512,43.4,73834.11,0.1,0.97449,3e-05,2.78326]
[1780173978553,43.4,73834.23,0.1,0.97449,3e-05,2.78304]
[1780173982374,43.4,73835.06,0.1,0.97452,3e-05,2.78092]
[1780173982472,43.4,73835.06,0.1,0.97452,3e-05,2.78092]
[1780173987617,43.4,73835.93,0.1,0.97454,3e-05,2.77878]
[1780173992652,43.4,73836.04,0.1,0.97457,3e-05,2.77549]
[1780173995510,43.4,73836.07,0.1,0.97457,3e-05,2.77547]
[1780173995722,43.4,73836.07,0.1,0.97457,3e-05,2.77547]
[1780174007757,43.4,73836.08,0.1,0.97457,3e-05,2.77579]
[1780174012792,43.4,73836.04,0.1,0.97456,3e-05,2.77602]
[1780174016820,43.4,73832.16,0.1,0.97445,3e-05,2.78632]
[1780174021854,43.4,73833.31,0.1,0.97448,3e-05,2.78333]
[1780174025227,43.4,73832.86,0.1,0.97447,3e-05,2.78453]
[1780174025475,43.4,73832.86,0.1,0.97447,3e-05,2.78453]
[1780174030918,43.4,73832.49,0.1,0.97446,3e-05,2.78556]
[1780174043002,43.39,73832.51,0.1,0.97449,3e-05,2.78304]
[1780174052068,43.38,73832.65,0.1,0.97454,3e-05,2.77712]
[1780174055652,43.38,73832.65,0.1,0.97454,3e-05,2.77712]
[1780174055721,43.38,73832.65,0.1,0.97454,3e-05,2.77712]
[1780174061131,43.37,73832.8,0.1,0.97457,3e-05,2.7744]
[1780174072214,43.36,73832.74,0.1,0.97459,3e-05,2.77291]
[1780174077249,43.36,73832.83,0.1,0.97459,3e-05,2.77285]
[1780174082285,43.36,73832.99,0.1,0.97461,3e-05,2.77146]
[1780174092355,43.35,73831.84,0.1,0.9746,3e-05,2.7718]
[1780174098640,43.35,73831.46,0.1,0.9746,3e-05,2.77231]
[1780174098719,43.35,73831.46,0.1,0.9746,3e-05,2.77231]
[1780174105448,43.34,73830.17,0.1,0.97459,3e-05,2.773]
[1780174112497,43.33,73830.58,0.1,0.97464,3e-05,2.76738]
[1780174118540,43.32,73831.04,0.1,0.97467,3e-05,2.76478]
[1780174123575,43.33,73831.14,0.1,0.97467,3e-05,2.7648]
[1780174128610,43.33,73831.79,0.1,0.97469,3e-05,2.76338]
[1780174135658,43.33,73834.22,0.1,0.97475,3e-05,2.7574]
[1780174139762,43.33,73835.62,0.1,0.9748,3e-05,2.75338]
[1780174139974,43.33,73835.62,0.1,0.9748,3e-05,2.75317]
[1780174140694,43.33,73837.61,0.1,0.97486,3e-05,2.74776]
[1780174141701,43.32,73839.99,0.1,0.97493,3e-05,2.74134]
[1780174142707,43.32,73841.48,0.1,0.97498,3e-05,2.73726]
[1780174146736,43.32,73843.14,0.1,0.97503,3e-05,2.73223]
[1780174153785,43.32,73842.6,0.1,0.97503,3e-05,2.73246]
[1780174158820,43.31,73835.51,0.1,0.97483,3e-05,2.75013]
[1780174159464,43.31,73835.51,0.1,0.97483,3e-05,2.75013]
[1780174159475,43.31,73835.51,0.1,0.97483,3e-05,2.75013]
[1780174159827,43.31,73832.95,0.1,0.97476,3e-05,2.75665]
[1780174160835,43.31,73831.15,0.1,0.97471,3e-05,2.76116]
[1780174166876,43.31,73830.87,0.1,0.97472,3e-05,2.76059]
[1780174167019,43.31,73830.87,0.1,0.97472,3e-05,2.76059]
[1780174167254,43.31,73830.87,0.1,0.97472,3e-05,2.76059]
[1780174172918,43.3,73834.35,0.1,0.97486,3e-05,2.74707]
[1780174173925,43.3,73837.57,0.1,0.97495,3e-05,2.73846]
[1780174176461,43.3,73837.55,0.1,0.97496,3e-05,2.73833]
[1780174176475,43.3,73837.55,0.1,0.97496,3e-05,2.73833]
[1780174186010,43.29,73838.23,0.1,0.975,3e-05,2.73461]
[1780174197089,43.28,73838.12,0.1,0.97501,3e-05,2.73296]
[1780174202124,43.28,73837.14,0.1,0.975,3e-05,2.73462]
[1780174206394,43.28,73836.79,0.1,0.97499,3e-05,2.73498]
[1780174206471,43.28,73836.79,0.1,0.97499,3e-05,2.73498]
[1780174211187,43.27,73828.01,0.1,0.97475,3e-05,2.75687]
[1780174212194,43.27,73823.79,0.1,0.97463,3e-05,2.76774]
[1780174214842,43.27,73823.86,0.1,0.97463,3e-05,2.76732]
[1780174214943,43.27,73825.32,0.1,0.97468,3e-05,2.763]
[1780174215215,43.27,73829.62,0.1,0.97481,3e-05,2.7517]
[1780174216222,43.27,73831.57,0.1,0.97487,3e-05,2.74638]
[1780174221257,43.26,73832.56,0.1,0.97491,3e-05,2.74277]
[1780174223030,43.26,73832.24,0.1,0.9749,3e-05,2.74341]
[1780174223220,43.26,73832.24,0.1,0.9749,3e-05,2.74341]
[1780174230320,43.26,73832.74,0.1,0.97493,3e-05,2.74053]
[1780174233474,43.25,73832.55,0.1,0.97495,3e-05,2.73773]
[1780174233722,43.25,73832.55,0.1,0.97495,3e-05,2.73773]
[1780174238376,43.25,73825.65,0.1,0.97477,3e-05,2.75448]
[1780174241466,43.25,73824.66,0.1,0.97474,3e-05,2.75667]
[1780174241722,43.25,73824.66,0.1,0.97474,3e-05,2.75667]
[1780174247531,43.24,73825.62,0.1,0.97479,3e-05,2.75285]
[1780174247723,43.24,73825.62,0.1,0.97479,3e-05,2.75285]
[1780174249453,43.24,73827.12,0.1,0.97484,3e-05,2.74828]
[1780174250460,43.24,73834.28,0.1,0.97505,3e-05,2.72935]
[1780174252310,43.24,73834.7,0.1,0.97506,3e-05,2.72789]
[1780174252472,43.24,73834.7,0.1,0.97506,3e-05,2.72789]
[1780174258516,43.23,73835.27,0.1,0.97509,3e-05,2.72542]
[1780174261035,43.23,73835.27,0.1,0.97509,3e-05,2.72542]
[1780174261222,43.23,73835.27,0.1,0.97509,3e-05,2.72542]
[1780174274631,43.22,73835.13,0.1,0.97511,3e-05,2.72307]
[1780174277850,43.22,73835.18,0.1,0.97512,3e-05,2.72262]
[1780174277971,43.22,73835.18,0.1,0.97512,3e-05,2.72262]
[1780174282687,43.22,73832.04,0.1,0.97504,3e-05,2.72986]
[1780174284380,43.22,73831.11,0.1,0.97501,3e-05,2.73212]
[1780174284472,43.22,73831.11,0.1,0.97501,3e-05,2.73212]
[1780174289736,43.21,73833.55,0.1,0.9751,3e-05,2.72472]
[1780174294771,43.21,73834.47,0.1,0.97516,3e-05,2.71842]
[1780174295194,43.21,73834.47,0.1,0.97516,3e-05,2.71842]
[1780174295222,43.21,73834.47,0.1,0.97516,3e-05,2.71842]
[1780174300813,43.2,73834.44,0.1,0.97517,3e-05,2.71756]
[1780174305847,43.2,73834.31,0.1,0.97517,3e-05,2.71712]
[1780174310883,43.2,73836.85,0.1,0.97525,3e-05,2.70974]
[1780174311757,43.2,73836.85,0.1,0.97525,3e-05,2.70974]
[1780174311971,43.2,73836.85,0.1,0.97525,3e-05,2.70974]
[1780174312897,43.2,73840.33,0.1,0.97536,3e-05,2.70043]
[1780174313904,43.2,73844.74,0.1,0.97548,3e-05,2.68889]
[1780174315385,43.2,73844.99,0.1,0.97549,3e-05,2.68814]
[1780174315476,43.2,73844.99,0.1,0.97549,3e-05,2.68814]
[1780174319947,43.19,73848.71,0.1,0.9756,3e-05,2.67803]
[1780174321961,43.19,73853.78,0.1,0.97575,3e-05,2.66483]
[1780174322968,43.19,73858.18,0.1,0.97587,3e-05,2.65349]
[1780174323975,43.19,73860.52,0.1,0.97594,3e-05,2.64747]
[1780174326126,43.19,73860.05,0.1,0.97593,3e-05,2.6486]
[1780174326220,43.19,73860.05,0.1,0.97593,3e-05,2.6486]
[1780174326996,43.19,73857.71,0.1,0.97586,3e-05,2.65455]
[1780174331740,43.19,73857.57,0.1,0.97586,3e-05,2.65474]
[1780174332031,43.19,73857.6,0.1,0.97586,3e-05,2.65462]
[1780174337066,43.19,73857.73,0.1,0.97587,3e-05,2.6541]
[1780174341094,43.19,73851.39,0.1,0.97569,3e-05,2.67022]
[1780174343727,43.19,73851.75,0.1,0.9757,3e-05,2.66917]
[1780174343731,43.19,73852.55,0.1,0.97572,3e-05,2.66706]
[1780174347730,43.19,73852.6,0.1,0.97573,3e-05,2.66677]
[1780174347831,43.19,73852.6,0.1,0.97573,3e-05,2.66672]
[1780174349250,43.19,73852.6,0.1,0.97573,3e-05,2.66672]
[1780174349471,43.19,73852.6,0.1,0.97573,3e-05,2.66672]
[1780174355196,43.18,73856.02,0.1,0.97586,3e-05,2.65429]
[1780174358018,43.18,73856.78,0.1,0.97588,3e-05,2.65208]
[1780174358221,43.18,73856.23,0.1,0.97587,3e-05,2.65318]
[1780174359469,43.18,73856.19,0.1,0.97587,3e-05,2.65329]
[1780174359688,43.18,73856.19,0.1,0.97587,3e-05,2.65298]
[1780174366131,43.18,73853.48,0.1,0.9758,3e-05,2.65978]
[1780174366225,43.18,73853.45,0.1,0.97579,3e-05,2.65981]
[1780174372308,43.18,73853.15,0.1,0.97579,3e-05,2.66037]
[1780174372470,43.18,73853.15,0.1,0.97579,3e-05,2.66037]
[1780174372571,43.18,73853.15,0.1,0.97579,3e-05,2.66028]
[1780174375343,43.18,73859.61,0.1,0.97597,3e-05,2.64363]
[1780174376347,43.18,73874.96,0.1,0.9764,3e-05,2.60441]
[1780174377354,43.18,73881.3,0.1,0.97658,3e-05,2.58826]
[1780174381113,43.18,73880.79,0.1,0.97657,3e-05,2.58922]
[1780174381239,43.17,73881.27,0.1,0.97658,3e-05,2.58786]
[1780174388433,43.18,73881.93,0.1,0.9766,3e-05,2.58662]
[1780174389440,43.18,73873.36,0.1,0.97636,3e-05,2.60829]
[1780174391454,43.18,73871.51,0.1,0.97631,3e-05,2.61308]
[1780174393468,43.18,73867.85,0.1,0.9762,3e-05,2.62243]
[1780174396179,43.18,73867.09,0.1,0.97618,3e-05,2.62439]
[1780174396223,43.18,73867.09,0.1,0.97618,3e-05,2.62439]
[1780174399510,43.18,73862.94,0.1,0.97607,3e-05,2.63499]
[1780174402317,43.18,73864.32,0.1,0.97611,3e-05,2.63146]
[1780174402471,43.18,73864.32,0.1,0.97611,3e-05,2.63146]
[1780174404137,43.18,73863.77,0.1,0.97609,3e-05,2.63285]
[1780174404227,43.18,73863.72,0.1,0.97609,3e-05,2.63297]
[1780174404545,43.18,73862.45,0.1,0.97605,3e-05,2.63619]
[1780174409580,43.18,73862.43,0.1,0.97605,3e-05,2.63615]
[1780174415625,43.18,73862.59,0.1,0.97609,3e-05,2.63257]
[1780174421666,43.18,73861.93,0.1,0.97607,3e-05,2.63407]
[1780174423561,43.18,73861.94,0.1,0.97607,3e-05,2.63402]
[1780174423720,43.18,73861.94,0.1,0.97607,3e-05,2.63402]
[1780174429723,43.18,73862.99,0.1,0.9761,3e-05,2.63118]
[1780174434758,43.17,73863.11,0.1,0.97611,3e-05,2.6308]
[1780174440800,43.17,73863.92,0.1,0.97613,3e-05,2.62865]
[1780174442644,43.17,73865.87,0.1,0.97618,3e-05,2.62369]
[1780174442724,43.17,73865.87,0.1,0.97618,3e-05,2.62369]
[1780174444883,43.17,73868.2,0.1,0.97625,3e-05,2.61779]
[1780174444973,43.17,73868.2,0.1,0.97625,3e-05,2.61779]
[1780174444985,43.17,73868.06,0.1,0.97624,3e-05,2.61816]
[1780174450870,43.17,73868.69,0.1,0.97626,3e-05,2.61664]
[1780174454136,43.17,73868.6,0.1,0.97626,3e-05,2.61689]
[1780174454221,43.17,73868.6,0.1,0.97626,3e-05,2.61689]
[1780174462953,43.18,73866.31,0.1,0.97617,3e-05,2.62499]
[1780174466454,43.19,73866.54,0.1,0.97617,3e-05,2.62469]
[1780174466474,43.19,73866.54,0.1,0.97617,3e-05,2.62469]
[1780174468829,43.19,73866.41,0.1,0.97617,3e-05,2.62502]
[1780174468971,43.19,73866.41,0.1,0.97617,3e-05,2.62502]
[1780174469058,43.19,73866.41,0.1,0.97617,3e-05,2.62531]
[1780174475038,43.19,73866.08,0.1,0.97616,3e-05,2.62482]
[1780174480073,43.2,73865.86,0.1,0.97616,3e-05,2.62568]
[1780174486115,43.2,73865.91,0.1,0.97616,3e-05,2.62558]
[1780174490664,43.2,73866.74,0.1,0.97618,3e-05,2.62349]
[1780174490722,43.2,73866.74,0.1,0.97618,3e-05,2.62349]
[1780174496185,43.2,73867.42,0.1,0.97618,3e-05,2.62322]
[1780174497052,43.2,73867.42,0.1,0.97618,3e-05,2.62322]
[1780174497225,43.2,73867.42,0.1,0.97618,3e-05,2.62322]
[1780174498338,43.2,73869.54,0.1,0.97623,3e-05,2.61843]
[1780174498471,43.2,73869.54,0.1,0.97623,3e-05,2.61843]
[1780174499206,43.21,73869.61,0.1,0.97623,3e-05,2.61856]
[1780174502131,43.21,73867.43,0.1,0.97617,3e-05,2.62468]
[1780174502221,43.21,73867.43,0.1,0.97617,3e-05,2.62468]
[1780174507262,43.21,73866.23,0.1,0.97612,3e-05,2.62886]
[1780174514798,43.22,73866.31,0.1,0.97612,3e-05,2.62922]
[1780174514974,43.22,73866.31,0.1,0.97612,3e-05,2.62922]
[1780174517509,43.22,73866.56,0.1,0.97611,3e-05,2.63025]
[1780174517723,43.22,73866.56,0.1,0.97611,3e-05,2.63025]
[1780174517782,43.23,73866.6,0.1,0.9761,3e-05,2.63071]
[1780174523374,43.23,73866.95,0.1,0.9761,3e-05,2.63092]
[1780174524915,43.23,73866.95,0.1,0.9761,3e-05,2.63092]
[1780174524972,43.23,73866.95,0.1,0.9761,3e-05,2.63092]
[1780174530423,43.24,73866.05,0.1,0.97605,3e-05,2.63511]
[1780174536464,43.24,73865.91,0.1,0.97607,3e-05,2.63321]
[1780174541500,43.24,73865.88,0.1,0.97607,3e-05,2.63325]
[1780174546535,43.24,73861.02,0.1,0.97593,3e-05,2.64558]
[1780174547544,43.24,73861.02,0.1,0.97593,3e-05,2.64558]
[1780174547720,43.24,73861.02,0.1,0.97593,3e-05,2.64558]
[1780174550414,43.24,73861.08,0.1,0.97593,3e-05,2.6459]
[1780174550471,43.24,73861.08,0.1,0.97593,3e-05,2.6459]
[1780174550563,43.24,73861.12,0.1,0.97593,3e-05,2.64576]
[1780174556605,43.24,73861.07,0.1,0.97593,3e-05,2.6457]
[1780174562647,43.24,73860.99,0.1,0.97593,3e-05,2.64599]
[1780174567681,43.25,73860.24,0.1,0.97589,3e-05,2.64911]
[1780174570144,43.25,73860.14,0.1,0.97589,3e-05,2.64961]
[1780174570220,43.25,73860.14,0.1,0.97589,3e-05,2.64961]
[1780174575801,43.25,73857.66,0.1,0.97581,3e-05,2.65709]
[1780174582787,43.26,73857.77,0.1,0.97579,3e-05,2.65876]
[1780174583428,43.26,73857.77,0.1,0.97579,3e-05,2.65876]
[1780174583471,43.26,73857.77,0.1,0.97579,3e-05,2.65876]
[1780174583794,43.26,73857.65,0.1,0.97578,3e-05,2.65928]
[1780174588829,43.27,73857.2,0.1,0.97576,3e-05,2.66168]
[1780174591222,43.27,73856.97,0.1,0.97575,3e-05,2.66247]
[1780174596885,43.27,73856.89,0.1,0.97575,3e-05,2.66108]
[1780174603111,43.28,73856.9,0.1,0.97575,3e-05,2.66191]
[1780174603227,43.28,73856.9,0.1,0.97575,3e-05,2.66191]
[1780174603328,43.28,73856.9,0.1,0.97574,3e-05,2.66233]
[1780174604171,43.28,73856.9,0.1,0.97574,3e-05,2.66233]
[1780174604221,43.28,73856.9,0.1,0.97574,3e-05,2.66233]
[1780174610982,43.29,73856.98,0.1,0.97573,3e-05,2.66383]
[1780174616018,43.29,73858.15,0.1,0.97575,3e-05,2.66189]
[1780174619792,43.29,73858.1,0.1,0.97574,3e-05,2.66268]
[1780174619971,43.29,73858.1,0.1,0.97574,3e-05,2.66268]
[1780174620071,43.3,73858.1,0.1,0.97574,3e-05,2.66289]
[1780174620601,43.3,73858.1,0.1,0.97574,3e-05,2.66289]
[1780174620726,43.3,73858.1,0.1,0.97574,3e-05,2.66289]
[1780174626088,43.3,73858.15,0.1,0.97572,3e-05,2.66406]
[1780174632130,43.31,73856.45,0.1,0.97566,3e-05,2.66968]
[1780174637165,43.31,73856.55,0.1,0.97565,3e-05,2.67045]
[1780174643207,43.32,73856.59,0.1,0.97564,3e-05,2.67157]
[1780174648242,43.32,73856.55,0.1,0.97563,3e-05,2.67268]
[1780174653277,43.32,73856.35,0.1,0.97564,3e-05,2.67114]
[1780174659319,43.33,73856.65,0.1,0.97563,3e-05,2.6716]
[1780174664353,43.33,73857.48,0.1,0.97565,3e-05,2.67049]
[1780174677445,43.35,73857.7,0.1,0.97562,3e-05,2.6726]
[1780174683487,43.35,73861.3,0.1,0.97571,3e-05,2.66432]
[1780174685501,43.35,73865.07,0.1,0.97582,3e-05,2.65458]
[1780174690984,43.35,73866.18,0.1,0.97585,3e-05,2.65163]
[1780174691225,43.35,73866.18,0.1,0.97585,3e-05,2.65163]
[1780174691323,43.35,73866.18,0.1,0.97586,3e-05,2.65152]
[1780174692456,43.35,73866.18,0.1,0.97586,3e-05,2.65152]
[1780174692471,43.35,73866.28,0.1,0.97586,3e-05,2.65126]
[1780174698561,43.35,73866.11,0.1,0.97585,3e-05,2.65162]
[1780174703628,43.35,73866.36,0.1,0.97586,3e-05,2.65064]
[1780174710313,43.35,73866.0,0.1,0.97586,3e-05,2.6514]
[1780174710475,43.35,73866.0,0.1,0.97586,3e-05,2.6514]
[1780174710323,43.34,73866.0,0.1,0.97586,3e-05,2.65127]
[1780174710946,43.34,73866.0,0.1,0.97586,3e-05,2.65127]
[1780174710976,43.34,73866.0,0.1,0.97586,3e-05,2.65127]
[1780174716719,43.34,73866.19,0.1,0.97589,3e-05,2.64749]
[1780174721753,43.34,73866.23,0.1,0.9759,3e-05,2.6472]
[1780174729810,43.34,73866.4,0.1,0.9759,3e-05,2.64646]
[1780174735852,43.34,73866.36,0.1,0.9759,3e-05,2.64633]
[1780174736655,43.34,73866.36,0.1,0.9759,3e-05,2.64633]
[1780174736721,43.34,73866.36,0.1,0.9759,3e-05,2.64633]
[1780174736823,43.34,73866.36,0.1,0.97591,3e-05,2.64629]
[1780174737866,43.34,73866.36,0.1,0.97591,3e-05,2.64629]
[1780174737973,43.34,73866.36,0.1,0.97591,3e-05,2.64629]
[1780174741115,43.34,73866.32,0.1,0.9759,3e-05,2.64631]
[1780174742956,43.34,73866.38,0.1,0.97591,3e-05,2.64604]
[1780174752971,43.34,73866.35,0.1,0.97591,3e-05,2.64567]
[1780174758006,43.34,73866.34,0.1,0.97591,3e-05,2.6454]
[1780174763041,43.34,73865.31,0.1,0.97589,3e-05,2.64773]
[1780174770090,43.33,73866.79,0.1,0.97593,3e-05,2.64361]
[1780174776132,43.33,73864.9,0.1,0.97591,3e-05,2.64512]
[1780174782174,43.33,73865.09,0.1,0.97592,3e-05,2.64436]
[1780174789223,43.33,73866.47,0.1,0.97596,3e-05,2.64055]
[1780174791237,43.33,73869.89,0.1,0.97606,3e-05,2.63179]
[1780174793251,43.33,73874.54,0.1,0.97619,3e-05,2.61998]
[1780174796271,43.33,73879.64,0.1,0.97633,3e-05,2.60713]
[1780174801307,43.33,73888.35,0.1,0.97656,3e-05,2.5854]
[1780174804328,43.33,73890.21,0.1,0.97661,3e-05,2.58094]
[1780174813394,43.33,73890.25,0.1,0.97661,3e-05,2.58144]
[1780174818428,43.34,73890.63,0.1,0.97662,3e-05,2.5808]
[1780174823464,43.34,73890.47,0.1,0.97661,3e-05,2.58149]
[1780174828957,43.34,73890.17,0.1,0.9766,3e-05,2.58247]
[1780174831520,43.33,73886.74,0.1,0.97654,3e-05,2.58733]
[1780174832527,43.33,73881.85,0.1,0.97641,3e-05,2.59873]
[1780174837749,43.32,73881.09,0.1,0.97643,3e-05,2.59704]
[1780174837972,43.32,73881.09,0.1,0.97643,3e-05,2.59704]
[1780174838292,43.31,73881.09,0.1,0.97645,3e-05,2.59525]
[1780174840263,43.31,73881.09,0.1,0.97645,3e-05,2.59525]
[1780174840470,43.31,73881.09,0.1,0.97645,3e-05,2.59525]
[1780174845619,43.28,73881.52,0.1,0.97653,3e-05,2.58794]
[1780174850286,43.27,73880.96,0.1,0.97654,3e-05,2.58671]
[1780174850471,43.27,73880.96,0.1,0.97654,3e-05,2.58671]
[1780174850573,43.26,73881.0,0.1,0.97656,3e-05,2.58486]
[1780174851434,43.26,73881.0,0.1,0.97656,3e-05,2.58486]
[1780174851473,43.26,73881.0,0.1,0.97656,3e-05,2.58486]
[1780174853675,43.25,73884.21,0.1,0.97668,3e-05,2.5742]
[1780174858712,43.23,73884.09,0.1,0.97672,3e-05,2.57025]
[1780174859726,43.23,73884.09,0.1,0.97672,3e-05,2.57025]
[1780174859971,43.23,73884.09,0.1,0.97672,3e-05,2.57025]
[1780174860073,43.23,73884.09,0.1,0.97673,3e-05,2.5694]
[1780174860844,43.23,73884.09,0.1,0.97673,3e-05,2.5694]
[1780174860972,43.23,73884.09,0.1,0.97673,3e-05,2.5694]
[1780174866767,43.2,73883.96,0.1,0.97679,3e-05,2.56386]
[1780174872810,43.18,73884.46,0.1,0.97686,3e-05,2.55764]
[1780174881873,43.15,73881.07,0.1,0.97684,3e-05,2.55875]
[1780174883848,43.15,73880.46,0.1,0.97683,3e-05,2.55945]
[1780174883970,43.15,73880.46,0.1,0.97683,3e-05,2.55945]
[1780174884071,43.14,73880.68,0.1,0.97685,3e-05,2.55808]
[1780174885223,43.14,73880.68,0.1,0.97685,3e-05,2.55808]
[1780174885471,43.14,73880.68,0.1,0.97685,3e-05,2.55808]
[1780174886908,43.13,73883.71,0.1,0.97696,3e-05,2.54808]
[1780174888922,43.13,73887.24,0.1,0.97707,3e-05,2.53771]
[1780174890813,43.12,73887.68,0.1,0.97709,3e-05,2.53584]
[1780174890971,43.12,73887.68,0.1,0.97709,3e-05,2.53584]
[1780174891072,43.12,73887.68,0.1,0.97712,3e-05,2.53208]
[1780174891681,43.12,73887.68,0.1,0.97712,3e-05,2.53208]
[1780174891734,43.12,73887.68,0.1,0.97712,3e-05,2.53208]
[1780174896978,43.1,73887.42,0.1,0.97717,3e-05,2.5281]
[1780174900970,43.1,73887.42,0.1,0.97717,3e-05,2.5281]
[1780174901226,43.1,73887.42,0.1,0.97717,3e-05,2.5281]
[1780174901324,43.08,73883.57,0.1,0.9771,3e-05,2.53385]
[1780174901793,43.08,73883.57,0.1,0.9771,3e-05,2.53385]
[1780174901970,43.08,73883.57,0.1,0.9771,3e-05,2.53385]
[1780174911077,43.05,73885.35,0.1,0.97723,3e-05,2.5226]
[1780174920140,43.02,73885.43,0.1,0.9773,3e-05,2.51572]
[1780174922157,43.02,73881.88,0.1,0.97722,3e-05,2.52303]
[1780174924401,43.02,73881.88,0.1,0.97722,3e-05,2.52303]
[1780174924471,43.02,73881.88,0.1,0.97722,3e-05,2.52303]
[1780174924575,43.01,73881.88,0.1,0.97724,3e-05,2.52081]
[1780174925884,43.01,73881.88,0.1,0.97724,3e-05,2.52081]
[1780174925973,43.01,73881.88,0.1,0.97724,3e-05,2.52081]
[1780174930213,42.99,73878.63,0.1,0.9772,3e-05,2.52442]
[1780174930767,42.99,73878.63,0.1,0.9772,3e-05,2.52442]
[1780174930974,42.99,73878.63,0.1,0.9772,3e-05,2.52442]
[1780174931220,42.99,73878.43,0.1,0.97721,3e-05,2.52416]
[1780174932145,42.99,73878.43,0.1,0.97721,3e-05,2.52416]
[1780174932224,42.99,73878.43,0.1,0.97721,3e-05,2.52416]
[1780174937262,42.98,73877.56,0.1,0.97719,3e-05,2.52551]
[1780174943304,42.99,73877.57,0.1,0.97718,3e-05,2.52652]
[1780174948339,42.99,73877.7,0.1,0.97717,3e-05,2.52707]
[1780174950184,42.99,73877.7,0.1,0.97717,3e-05,2.52707]
[1780174950220,42.99,73877.7,0.1,0.97717,3e-05,2.52707]
[1780174957402,43.0,73877.87,0.1,0.97719,3e-05,2.52525]
[1780174962719,43.0,73879.95,0.1,0.97724,3e-05,2.52081]
[1780174962973,43.0,73880.39,0.1,0.97725,3e-05,2.51991]
[1780174964386,43.0,73880.39,0.1,0.97725,3e-05,2.51991]
[1780174964473,43.0,73880.39,0.1,0.97725,3e-05,2.51991]
[1780174964565,43.0,73880.39,0.1,0.97724,3e-05,2.52028]
[1780174974522,43.01,73881.67,0.1,0.97726,3e-05,2.51897]
[1780174976298,43.01,73881.67,0.1,0.97725,3e-05,2.51915]
[1780174976472,43.01,73881.67,0.1,0.97725,3e-05,2.51915]
[1780174976502,43.01,73881.67,0.1,0.97725,3e-05,2.51933]
[1780174977844,43.01,73881.67,0.1,0.97725,3e-05,2.51933]
[1780174977973,43.01,73881.67,0.1,0.97725,3e-05,2.51933]
[1780174983585,43.02,73883.03,0.1,0.97728,3e-05,2.51726]
[1780174994015,43.02,73883.08,0.1,0.97727,3e-05,2.51789]
[1780174994220,43.02,73883.08,0.1,0.97727,3e-05,2.51789]
[1780174994519,43.02,73883.08,0.1,0.97727,3e-05,2.51789]
[1780174994724,43.02,73883.08,0.1,0.97727,3e-05,2.51789]
[1780174994730,43.03,73883.08,0.1,0.97725,3e-05,2.5192]
[1780175003727,43.04,73883.19,0.1,0.97722,3e-05,2.52196]
[1780175005390,43.04,73882.85,0.1,0.97721,3e-05,2.52326]
[1780175005471,43.04,73882.85,0.1,0.97721,3e-05,2.52326]
[1780175007680,43.05,73882.91,0.1,0.9772,3e-05,2.52402]
[1780175008752,43.05,73882.91,0.1,0.9772,3e-05,2.52448]
[1780175008764,43.05,73883.0,0.1,0.9772,3e-05,2.52471]
[1780175008970,43.05,73883.0,0.1,0.9772,3e-05,2.52471]
[1780175018834,43.07,73883.0,0.1,0.97717,3e-05,2.52625]
[1780175028906,43.09,73883.0,0.1,0.97713,3e-05,2.53068]
[1780175034950,43.1,73883.42,0.1,0.97711,3e-05,2.53223]
[1780175043007,43.11,73884.79,0.1,0.97711,3e-05,2.53228]
[1780175048042,43.12,73884.33,0.1,0.97707,3e-05,2.53553]
[1780175054083,43.13,73884.32,0.1,0.97705,3e-05,2.53806]
[1780175061133,43.15,73883.8,0.1,0.977,3e-05,2.54225]
[1780175067090,43.15,73883.7,0.1,0.97699,3e-05,2.54332]
[1780175074224,43.17,73883.65,0.1,0.97697,3e-05,2.54491]
[1780175079259,43.18,73883.65,0.1,0.97694,3e-05,2.54693]
[1780175085301,43.19,73884.21,0.1,0.97693,3e-05,2.54795]
[1780175094653,43.19,73884.09,0.1,0.97692,3e-05,2.54905]
[1780175094723,43.19,73884.09,0.1,0.97692,3e-05,2.54905]
[1780175099402,43.22,73877.63,0.1,0.97669,3e-05,2.57032]
[1780175100433,43.22,73877.63,0.1,0.97669,3e-05,2.57032]
[1780175100470,43.22,73877.63,0.1,0.97669,3e-05,2.57032]
[1780175100653,43.22,73877.99,0.1,0.9767,3e-05,2.56979]
[1780175102228,43.22,73877.99,0.1,0.9767,3e-05,2.56979]
[1780175102475,43.22,73877.99,0.1,0.9767,3e-05,2.56979]
[1780175102511,43.22,73931.29,0.1,0.97811,3e-05,2.43974]
[1780175103429,43.25,73931.23,0.1,0.97804,3e-05,2.44563]
[1780175104147,43.25,73931.23,0.1,0.97804,3e-05,2.44563]
[1780175104222,43.25,73931.23,0.1,0.97804,3e-05,2.44563]
[1780175104437,43.27,73932.3,0.1,0.97801,3e-05,2.44862]
[1780175107459,43.29,73932.23,0.1,0.97795,3e-05,2.45423]
[1780175107475,43.29,73932.23,0.1,0.97795,3e-05,2.45423]
[1780175108465,43.27,73883.85,0.1,0.97671,3e-05,2.56847]
[1780175109471,43.27,73878.78,0.1,0.97658,3e-05,2.58056]
[1780175111907,43.27,73878.78,0.1,0.97658,3e-05,2.58056]
[1780175111975,43.27,73878.78,0.1,0.97658,3e-05,2.58056]
[1780175116781,43.26,73879.73,0.1,0.97664,3e-05,2.57547]
[1780175116882,43.26,73879.23,0.1,0.97662,3e-05,2.57705]
[1780175116973,43.26,73879.23,0.1,0.97662,3e-05,2.57705]
[1780175117529,43.26,73877.98,0.1,0.97658,3e-05,2.58051]
[1780175118449,43.26,73877.98,0.1,0.97658,3e-05,2.58051]
[1780175118474,43.26,73877.98,0.1,0.97658,3e-05,2.58051]
[1780175123570,43.27,73879.17,0.1,0.97659,3e-05,2.57947]
[1780175133642,43.28,73879.17,0.1,0.97658,3e-05,2.57967]
[1780175136144,43.28,73879.17,0.1,0.97658,3e-05,2.57967]
[1780175136221,43.28,73879.17,0.1,0.97658,3e-05,2.57967]
[1780175136663,43.29,73878.94,0.1,0.97657,3e-05,2.58123]
[1780175137711,43.29,73878.94,0.1,0.97657,3e-05,2.58123]
[1780175137723,43.29,73878.94,0.1,0.97657,3e-05,2.58123]
[1780175146733,43.28,73879.08,0.1,0.97659,3e-05,2.57864]
[1780175159823,43.29,73879.15,0.1,0.97657,3e-05,2.58114]
[1780175164859,43.3,73880.18,0.1,0.97658,3e-05,2.58028]
[1780175170905,43.3,73880.47,0.1,0.97657,3e-05,2.58059]
[1780175170968,43.31,73880.55,0.1,0.97656,3e-05,2.58143]
[1780175177950,43.31,73880.28,0.1,0.97656,3e-05,2.58209]
[1780175182985,43.29,73879.55,0.1,0.97657,3e-05,2.58054]
[1780175188020,43.29,73879.03,0.1,0.97657,3e-05,2.58112]
[1780175193057,43.27,73879.55,0.1,0.97665,3e-05,2.57252]
[1780175203135,43.27,73879.43,0.1,0.97665,3e-05,2.57327]
[1780175208169,43.26,73879.61,0.1,0.97668,3e-05,2.56998]
[1780175210755,43.26,73879.64,0.1,0.97669,3e-05,2.56934]
[1780175210971,43.26,73879.64,0.1,0.97669,3e-05,2.56934]
[1780175210982,43.26,73879.84,0.1,0.97669,3e-05,2.56957]
[1780175212164,43.26,73879.84,0.1,0.97669,3e-05,2.56957]
[1780175212223,43.26,73879.84,0.1,0.97669,3e-05,2.56957]
[1780175218240,43.27,73879.91,0.1,0.97666,3e-05,2.5719]
[1780175223275,43.28,73880.03,0.1,0.97664,3e-05,2.57339]
[1780175224707,43.28,73880.03,0.1,0.97664,3e-05,2.57339]
[1780175224721,43.28,73880.03,0.1,0.97664,3e-05,2.57339]
[1780175224808,43.28,73880.45,0.1,0.97665,3e-05,2.57305]
[1780175226141,43.28,73880.8,0.1,0.97666,3e-05,2.57218]
[1780175226221,43.28,73880.8,0.1,0.97666,3e-05,2.57218]
[1780175234352,43.3,73880.7,0.1,0.97662,3e-05,2.57563]
[1780175243415,43.31,73880.69,0.1,0.97659,3e-05,2.57881]
[1780175245571,43.31,73881.15,0.1,0.9766,3e-05,2.57801]
[1780175245722,43.31,73881.15,0.1,0.9766,3e-05,2.57801]
[1780175245774,43.32,73883.71,0.1,0.97666,3e-05,2.57231]
[1780175246828,43.32,73883.71,0.1,0.97666,3e-05,2.57231]
[1780175246972,43.32,73883.71,0.1,0.97666,3e-05,2.57231]
[1780175249458,43.32,73880.02,0.1,0.97655,3e-05,2.58263]
[1780175254493,43.33,73879.86,0.1,0.97654,3e-05,2.58208]
[1780175255362,43.33,73879.86,0.1,0.97654,3e-05,2.58208]
[1780175257759,43.33,73880.23,0.1,0.97655,3e-05,2.58184]
[1780175257969,43.33,73880.23,0.1,0.97655,3e-05,2.58184]
[1780175257972,43.33,73881.33,0.1,0.97657,3e-05,2.57943]
[1780175259318,43.33,73882.18,0.1,0.97659,3e-05,2.57765]
[1780175259472,43.33,73882.18,0.1,0.97659,3e-05,2.57765]
[1780175267584,43.35,73883.3,0.1,0.97659,3e-05,2.57802]
[1780175268449,43.35,73883.3,0.1,0.97659,3e-05,2.57802]
[1780175268470,43.35,73883.3,0.1,0.97659,3e-05,2.57802]
[1780175268591,43.35,73882.92,0.1,0.97658,3e-05,2.57932]
[1780175269842,43.35,73882.92,0.1,0.97658,3e-05,2.57932]
[1780175269971,43.35,73882.92,0.1,0.97658,3e-05,2.57932]
[1780175275640,43.36,73883.06,0.1,0.97655,3e-05,2.58137]
[1780175283696,43.37,73883.23,0.1,0.97653,3e-05,2.58364]
[1780175285655,43.37,73883.23,0.1,0.97653,3e-05,2.58364]
[1780175285726,43.37,73883.23,0.1,0.97653,3e-05,2.58364]
[1780175292758,43.38,73883.21,0.1,0.9765,3e-05,2.58668]
[1780175297793,43.39,73883.27,0.1,0.97648,3e-05,2.58816]
[1780175302829,43.4,73884.31,0.1,0.97649,3e-05,2.58718]
[1780175307866,43.41,73884.07,0.1,0.97647,3e-05,2.58939]
[1780175312698,43.41,73884.04,0.1,0.97648,3e-05,2.58772]
[1780175312721,43.41,73884.04,0.1,0.97648,3e-05,2.58772]
[1780175312900,43.41,73884.18,0.1,0.97648,3e-05,2.5877]
[1780175314713,43.41,73884.21,0.1,0.97648,3e-05,2.58794]
[1780175314721,43.41,73884.21,0.1,0.97648,3e-05,2.58794]
[1780175314914,43.42,73882.3,0.1,0.97642,3e-05,2.59306]
[1780175319337,43.42,73881.48,0.1,0.97638,3e-05,2.59636]
[1780175319470,43.42,73881.48,0.1,0.97638,3e-05,2.59636]
[1780175322971,43.43,73881.18,0.1,0.97636,3e-05,2.59834]
[1780175327238,43.42,73881.12,0.1,0.97638,3e-05,2.59664]
[1780175327472,43.42,73881.12,0.1,0.97638,3e-05,2.59664]
[1780175333042,43.42,73881.06,0.1,0.97637,3e-05,2.598]
[1780175337214,43.43,73880.35,0.1,0.97633,3e-05,2.60099]
[1780175337278,43.43,73880.35,0.1,0.97633,3e-05,2.60099]
[1780175338077,43.43,73880.29,0.1,0.97633,3e-05,2.60143]
[1780175338726,43.43,73880.29,0.1,0.97633,3e-05,2.60143]
[1780175338972,43.43,73880.29,0.1,0.97633,3e-05,2.60143]
[1780175344119,43.44,73880.66,0.1,0.97632,3e-05,2.60227]
[1780175351174,43.45,73880.63,0.1,0.9763,3e-05,2.60438]
[1780175360237,43.44,73880.44,0.1,0.97631,3e-05,2.60281]
[1780175365273,43.44,73880.68,0.1,0.97632,3e-05,2.60181]
[1780175370308,43.42,73881.62,0.1,0.97638,3e-05,2.59631]
[1780175375343,43.41,73881.89,0.1,0.97645,3e-05,2.58952]
[1780175382392,43.39,73881.7,0.1,0.9765,3e-05,2.58493]
[1780175387427,43.37,73881.74,0.1,0.97655,3e-05,2.58046]
[1780175393469,43.35,73881.97,0.1,0.97661,3e-05,2.57471]
[1780175397241,43.33,73882.01,0.1,0.97665,3e-05,2.5712]
[1780175397497,43.33,73882.21,0.1,0.97665,3e-05,2.5707]
[1780175399449,43.33,73882.03,0.1,0.97666,3e-05,2.5703]
[1780175399471,43.33,73882.03,0.1,0.97666,3e-05,2.5703]
[1780175401227,43.32,73882.52,0.1,0.97669,3e-05,2.56739]
[1780175401525,43.32,73882.59,0.1,0.9767,3e-05,2.56637]
[1780175406560,43.3,73883.13,0.1,0.97676,3e-05,2.56085]
[1780175413609,43.27,73883.13,0.1,0.97682,3e-05,2.55508]
[1780175418203,43.27,73883.13,0.1,0.97682,3e-05,2.55508]
[1780175418219,43.27,73883.13,0.1,0.97682,3e-05,2.55508]
[1780175431735,43.21,73883.07,0.1,0.97701,3e-05,2.53701]
[1780175436770,43.19,73882.99,0.1,0.97705,3e-05,2.53332]
[1780175441806,43.17,73883.08,0.1,0.97709,3e-05,2.52925]
[1780175447848,43.15,73882.96,0.1,0.97714,3e-05,2.52499]
[1780175452883,43.14,73883.06,0.1,0.97718,3e-05,2.52098]
[1780175465974,43.1,73883.09,0.1,0.97729,3e-05,2.51132]
[1780175471009,43.08,73883.16,0.1,0.97733,3e-05,2.50753]
[1780175477057,43.06,73883.17,0.1,0.97737,3e-05,2.50321]
[1780175483099,43.04,73882.98,0.1,0.97741,3e-05,2.49943]
[1780175488134,43.03,73882.7,0.1,0.97745,3e-05,2.49661]
[1780175496189,43.0,73882.63,0.1,0.97753,3e-05,2.4883]
[1780175501225,42.99,73882.29,0.1,0.97756,3e-05,2.48574]
[1780175503239,42.98,73878.65,0.1,0.97747,3e-05,2.49333]
[1780175503658,42.98,73878.65,0.1,0.97747,3e-05,2.49333]
[1780175503724,42.98,73878.65,0.1,0.97747,3e-05,2.49333]
[1780175507727,42.97,73878.05,0.1,0.97748,3e-05,2.49274]
[1780175507978,42.97,73878.05,0.1,0.97748,3e-05,2.49274]
[1780175508273,42.97,73878.38,0.1,0.9775,3e-05,2.49055]
[1780175512570,42.96,73876.82,0.1,0.97749,3e-05,2.49167]
[1780175512723,42.96,73876.82,0.1,0.97749,3e-05,2.49167]
[1780175518344,42.94,73877.01,0.1,0.97754,3e-05,2.48711]
[1780175522225,42.94,73877.21,0.1,0.97755,3e-05,2.48594]
[1780175522474,42.93,73877.04,0.1,0.97757,3e-05,2.48435]
[1780175525492,42.92,73877.04,0.1,0.97758,3e-05,2.48301]
[1780175525727,42.92,73877.04,0.1,0.97758,3e-05,2.48301]
[1780175525947,42.92,73877.19,0.1,0.9776,3e-05,2.48131]
[1780175540499,42.88,73876.91,0.1,0.97769,3e-05,2.47283]
[1780175545534,42.86,73876.76,0.1,0.97772,3e-05,2.46999]
[1780175552583,42.84,73876.75,0.1,0.97779,3e-05,2.46264]
[1780175558129,42.84,73876.75,0.1,0.97779,3e-05,2.46264]
[1780175563660,42.82,73876.78,0.1,0.97786,3e-05,2.45661]
[1780175568695,42.8,73876.59,0.1,0.97789,3e-05,2.45405]
[1780175576754,42.79,73876.34,0.1,0.97792,3e-05,2.45079]
[1780175580783,42.79,73871.97,0.1,0.97779,3e-05,2.46275]
[1780175582415,42.79,73872.7,0.1,0.97781,3e-05,2.46128]
[1780175582471,42.79,73872.7,0.1,0.97781,3e-05,2.46128]
[1780175587833,42.8,73877.34,0.1,0.97791,3e-05,2.45173]
[1780175588496,42.8,73877.34,0.1,0.97791,3e-05,2.45173]
[1780175588722,42.8,73877.34,0.1,0.97791,3e-05,2.45173]
[1780175589448,42.83,73876.88,0.1,0.97783,3e-05,2.45928]
[1780175589478,42.83,73876.88,0.1,0.97783,3e-05,2.45928]
[1780175589847,42.85,73877.07,0.1,0.97777,3e-05,2.46452]
[1780175593374,42.9,73878.56,0.1,0.97769,3e-05,2.47199]
[1780175593476,42.9,73879.33,0.1,0.97771,3e-05,2.47029]
[1780175599918,43.04,73879.3,0.1,0.97737,3e-05,2.50255]
[1780175600829,43.04,73879.3,0.1,0.97737,3e-05,2.50255]
[1780175600971,43.04,73879.3,0.1,0.97737,3e-05,2.50255]
[1780175603763,43.04,73879.49,0.1,0.97737,3e-05,2.50248]
[1780175603970,43.04,73879.49,0.1,0.97737,3e-05,2.50248]
[1780175604072,43.05,73879.52,0.1,0.97737,3e-05,2.50254]
[1780175610995,43.05,73879.68,0.1,0.97736,3e-05,2.50308]
[1780175616030,43.05,73879.68,0.1,0.97738,3e-05,2.50079]
[1780175621064,43.06,73879.51,0.1,0.97737,3e-05,2.50189]
[1780175622266,43.06,73879.51,0.1,0.97737,3e-05,2.50189]
[1780175622471,43.06,73879.15,0.1,0.97736,3e-05,2.50291]
[1780175626750,43.06,73877.7,0.1,0.97731,3e-05,2.507]
[1780175626970,43.06,73877.7,0.1,0.97731,3e-05,2.507]
[1780175627112,43.06,73877.63,0.1,0.97731,3e-05,2.5073]
[1780175627473,43.06,73877.63,0.1,0.97731,3e-05,2.5073]
[1780175627724,43.06,73877.63,0.1,0.97731,3e-05,2.5073]
[1780175633149,43.06,73876.96,0.1,0.97728,3e-05,2.50966]
[1780175633748,43.06,73876.96,0.1,0.97728,3e-05,2.50966]
[1780175633971,43.06,73876.96,0.1,0.97728,3e-05,2.50966]
[1780175637524,43.06,73877.22,0.1,0.97729,3e-05,2.5095]
[1780175637724,43.06,73877.22,0.1,0.97729,3e-05,2.5095]
[1780175638184,43.06,73876.92,0.1,0.97728,3e-05,2.51036]
[1780175646241,43.07,73874.62,0.1,0.9772,3e-05,2.51695]
[1780175647462,43.07,73872.6,0.1,0.97714,3e-05,2.52242]
[1780175647470,43.07,73872.6,0.1,0.97714,3e-05,2.52242]
[1780175652699,43.08,73871.38,0.1,0.97709,3e-05,2.52772]
[1780175652720,43.08,73871.38,0.1,0.97709,3e-05,2.52772]
[1780175654785,43.08,73867.73,0.1,0.97698,3e-05,2.53769]
[1780175654970,43.08,73867.73,0.1,0.97698,3e-05,2.53769]
[1780175655304,43.09,73867.7,0.1,0.97697,3e-05,2.5382]
[1780175659067,43.09,73867.73,0.1,0.97696,3e-05,2.53943]
[1780175664367,43.1,73866.58,0.1,0.9769,3e-05,2.54488]
[1780175669186,43.11,73865.38,0.1,0.97685,3e-05,2.54955]
[1780175669221,43.11,73865.38,0.1,0.97685,3e-05,2.54955]
[1780175669402,43.11,73865.66,0.1,0.97685,3e-05,2.54926]
[1780175675443,43.12,73865.6,0.1,0.97685,3e-05,2.54887]
[1780175680479,43.13,73867.47,0.1,0.97688,3e-05,2.54623]
[1780175686521,43.14,73869.63,0.1,0.97691,3e-05,2.5433]
[1780175688535,43.15,73873.69,0.1,0.97701,3e-05,2.53402]
[1780175690549,43.15,73877.09,0.1,0.9771,3e-05,2.52645]
[1780175692562,43.15,73880.98,0.1,0.97719,3e-05,2.51771]
[1780175694577,43.16,73884.41,0.1,0.97727,3e-05,2.51015]
[1780175695584,43.18,73887.66,0.1,0.97731,3e-05,2.5068]
[1780175696590,43.2,73890.44,0.1,0.97734,3e-05,2.50465]
[1780175701626,43.26,73892.85,0.1,0.97724,3e-05,2.51351]
[1780175706660,43.34,73892.22,0.1,0.97703,3e-05,2.53292]
[1780175715724,43.36,73892.0,0.1,0.97699,3e-05,2.53713]
[1780175720760,43.36,73891.09,0.1,0.97694,3e-05,2.5414]
[1780175725794,43.37,73890.57,0.1,0.97691,3e-05,2.54464]
[1780175730830,43.38,73890.51,0.1,0.97688,3e-05,2.5467]
[1780175735864,43.39,73890.35,0.1,0.97688,3e-05,2.546]
[1780175747949,43.41,73890.26,0.1,0.97683,3e-05,2.5507]
[1780175752984,43.42,73890.22,0.1,0.97681,3e-05,2.55262]
[1780175763058,43.43,73883.82,0.1,0.9766,3e-05,2.57215]
[1780175768094,43.44,73882.66,0.1,0.97655,3e-05,2.57701]
[1780175778164,43.46,73886.31,0.1,0.97661,3e-05,2.57107]
[1780175783199,43.46,73889.91,0.1,0.97669,3e-05,2.56377]
[1780175785213,43.47,73893.72,0.1,0.97679,3e-05,2.555]
[1780175790248,43.47,73894.98,0.1,0.9768,3e-05,2.55367]
[1780175796290,43.48,73895.32,0.1,0.97682,3e-05,2.55199]
[1780175802332,43.49,73895.32,0.1,0.97679,3e-05,2.55417]
[1780175816430,43.51,73895.16,0.1,0.97673,3e-05,2.55957]
[1780175823479,43.52,73895.0,0.1,0.9767,3e-05,2.56243]
[1780175833549,43.54,73894.81,0.1,0.97666,3e-05,2.56637]
[1780175843619,43.55,73894.81,0.1,0.97662,3e-05,2.56977]
[1780175848654,43.56,73894.81,0.1,0.9766,3e-05,2.57144]
[1780175853689,43.57,73895.5,0.1,0.97663,3e-05,2.56836]
[1780175858724,43.58,73894.41,0.1,0.97658,3e-05,2.57273]
[1780175868794,43.59,73894.41,0.1,0.97655,3e-05,2.576]
[1780175873829,43.6,73894.87,0.1,0.97654,3e-05,2.57646]
[1780175883898,43.61,73894.8,0.1,0.97651,3e-05,2.57983]
[1780175889941,43.62,73894.66,0.1,0.97648,3e-05,2.58205]
[1780175894976,43.63,73894.74,0.1,0.97647,3e-05,2.5834]
[1780175900014,43.63,73894.68,0.1,0.97645,3e-05,2.58508]
[1780175905049,43.64,73894.94,0.1,0.97644,3e-05,2.58595]
[1780175910084,43.65,73895.27,0.1,0.97643,3e-05,2.58664]
[1780175917135,43.66,73894.72,0.1,0.97642,3e-05,2.58708]
[1780175924187,43.67,73895.73,0.1,0.97642,3e-05,2.58696]
[1780175937278,43.68,73895.59,0.1,0.97638,3e-05,2.59112]
[1780175942314,43.69,73894.47,0.1,0.97633,3e-05,2.59533]
[1780175948356,43.7,73894.25,0.1,0.97631,3e-05,2.59756]
[1780175954399,43.7,73892.39,0.1,0.97624,3e-05,2.6038]
[1780175961448,43.71,73892.94,0.1,0.97624,3e-05,2.60424]
[1780175966483,43.72,73892.57,0.1,0.97621,3e-05,2.60644]
[1780175971517,43.72,73891.19,0.1,0.97619,3e-05,2.60807]
[1780175976554,43.73,73891.26,0.1,0.97618,3e-05,2.60911]
[1780175982596,43.73,73889.4,0.1,0.97611,3e-05,2.61519]
[1780175989644,43.74,73888.75,0.1,0.97607,3e-05,2.61843]
[1780175994680,43.74,73888.14,0.1,0.97604,3e-05,2.62109]
[1780175999715,43.75,73888.39,0.1,0.97604,3e-05,2.62156]
[1780176005758,43.75,73887.25,0.1,0.97599,3e-05,2.62573]
[1780176011802,43.76,73887.46,0.1,0.97598,3e-05,2.62649]
[1780176016837,43.76,73887.62,0.1,0.97598,3e-05,2.62716]
[1780176021872,43.77,73887.41,0.1,0.97596,3e-05,2.62875]
[1780176027914,43.78,73890.04,0.1,0.97602,3e-05,2.6234]
[1780176033956,43.78,73890.44,0.1,0.97604,3e-05,2.62066]
[1780176042012,43.79,73890.2,0.1,0.97602,3e-05,2.62302]
[1780176047049,43.79,73889.38,0.1,0.97598,3e-05,2.62614]
[1780176058126,43.8,73890.04,0.1,0.97598,3e-05,2.6268]
[1780176068196,43.81,73890.04,0.1,0.97595,3e-05,2.62885]
[1780176073231,43.82,73889.83,0.1,0.97594,3e-05,2.63039]
[1780176083301,43.82,73889.83,0.1,0.97591,3e-05,2.63237]
[1780176088336,43.83,73889.25,0.1,0.97589,3e-05,2.635]
[1780176099413,43.84,73889.11,0.1,0.97589,3e-05,2.63439]
[1780176105455,43.84,73888.62,0.1,0.97586,3e-05,2.63677]
[1780176117538,43.85,73888.16,0.1,0.97582,3e-05,2.64014]
[1780176122574,43.86,73888.2,0.1,0.97581,3e-05,2.64094]
[1780176132644,43.87,73888.2,0.1,0.97579,3e-05,2.64273]
[1780176137679,43.87,73888.12,0.1,0.97578,3e-05,2.6438]
[1780176142719,43.87,73888.04,0.1,0.97577,3e-05,2.64487]
[1780176148761,43.88,73888.85,0.1,0.97578,3e-05,2.64387]
[1780176153796,43.88,73888.62,0.1,0.97579,3e-05,2.64224]
[1780176165880,43.89,73889.5,0.1,0.97579,3e-05,2.64214]
[1780176173173,43.89,73889.5,0.1,0.97579,3e-05,2.64214]
[1780176186022,43.9,73889.5,0.1,0.97576,3e-05,2.64555]
[1780176192064,43.91,73892.37,0.1,0.97583,3e-05,2.6393]
[1780176195084,43.91,73895.57,0.1,0.97591,3e-05,2.6318]
[1780176201126,43.92,73895.95,0.1,0.97591,3e-05,2.63201]
[1780176205155,43.92,73892.57,0.1,0.97581,3e-05,2.64093]
[1780176210190,43.92,73895.63,0.1,0.97588,3e-05,2.63412]
[1780176215225,43.92,73895.61,0.1,0.97591,3e-05,2.63098]
[1780176220259,43.93,73896.75,0.1,0.97593,3e-05,2.62912]
[1780176226302,43.93,73896.87,0.1,0.97592,3e-05,2.63005]
[1780176229323,43.93,73893.62,0.1,0.97583,3e-05,2.63883]
[1780176234358,43.94,73895.34,0.1,0.97586,3e-05,2.63543]
[1780176235290,43.94,73895.34,0.1,0.97586,3e-05,2.63543]
[1780176235365,43.94,73900.54,0.1,0.976,3e-05,2.62256]
[1780176238652,43.94,73901.51,0.1,0.97603,3e-05,2.62054]
[1780176244428,43.95,73901.96,0.1,0.97602,3e-05,2.62094]
[1780176249464,43.95,73901.61,0.1,0.976,3e-05,2.62289]
[1780176252336,43.95,73900.86,0.1,0.97598,3e-05,2.62518]
[1780176252473,43.95,73900.86,0.1,0.97598,3e-05,2.62518]
[1780176252544,43.96,73901.01,0.1,0.97598,3e-05,2.62522]
[1780176256512,43.96,73894.14,0.1,0.97578,3e-05,2.64309]
[1780176258726,43.96,73892.32,0.1,0.97573,3e-05,2.64788]
[1780176258771,43.96,73893.37,0.1,0.97575,3e-05,2.64557]
[1780176261950,43.96,73893.45,0.1,0.97575,3e-05,2.6457]
[1780176261971,43.96,73893.45,0.1,0.97575,3e-05,2.6457]
[1780176262051,43.96,73892.89,0.1,0.97573,3e-05,2.64727]
[1780176265237,43.96,73891.17,0.1,0.97568,3e-05,2.65208]
[1780176265469,43.96,73891.17,0.1,0.97568,3e-05,2.65208]
[1780176270610,43.97,73890.26,0.1,0.97564,3e-05,2.65528]
[1780176271617,43.97,73883.77,0.1,0.97549,3e-05,2.66876]
[1780176275869,43.97,73883.13,0.1,0.97547,3e-05,2.67074]
[1780176275972,43.97,73883.13,0.1,0.97547,3e-05,2.67074]
[1780176276072,43.97,73883.13,0.1,0.97546,3e-05,2.67086]
[1780176276652,43.97,73886.04,0.1,0.97554,3e-05,2.6636]
[1780176278834,43.97,73886.09,0.1,0.97554,3e-05,2.6636]
[1780176278972,43.97,73886.09,0.1,0.97554,3e-05,2.6636]
[1780176293772,43.98,73886.59,0.1,0.97554,3e-05,2.6644]
[1780176298807,43.98,73893.34,0.1,0.97572,3e-05,2.648]
[1780176303842,43.99,73895.25,0.1,0.97576,3e-05,2.644]
[1780176305422,43.99,73895.39,0.1,0.97576,3e-05,2.64381]
[1780176305475,43.99,73895.39,0.1,0.97576,3e-05,2.64381]
[1780176305856,43.99,73895.3,0.1,0.97576,3e-05,2.64421]
[1780176306442,43.99,73895.3,0.1,0.97576,3e-05,2.64421]
[1780176306470,43.99,73895.3,0.1,0.97576,3e-05,2.64421]
[1780176309884,43.99,73891.34,0.1,0.97564,3e-05,2.65486]
[1780176313912,43.99,73894.37,0.1,0.97572,3e-05,2.6478]
[1780176316200,44.0,73895.03,0.1,0.97574,3e-05,2.64645]
[1780176316220,44.0,73895.03,0.1,0.97574,3e-05,2.64645]
[1780176316933,44.0,73895.06,0.1,0.97573,3e-05,2.64654]
[1780176317288,44.0,73895.06,0.1,0.97573,3e-05,2.64654]
[1780176317475,44.0,73895.06,0.1,0.97573,3e-05,2.64654]
[1780176322974,44.0,73895.54,0.1,0.97574,3e-05,2.64629]
[1780176327123,44.0,73895.54,0.1,0.97573,3e-05,2.64678]
[1780176327228,44.0,73895.54,0.1,0.97573,3e-05,2.64678]
[1780176327680,44.0,73895.54,0.1,0.97573,3e-05,2.64678]
[1780176327723,44.0,73895.54,0.1,0.97573,3e-05,2.64678]
[1780176327727,44.0,73895.54,0.1,0.97573,3e-05,2.6471]
[1780176335063,44.01,73896.05,0.1,0.97576,3e-05,2.64388]
[1780176339677,44.01,73895.59,0.1,0.97574,3e-05,2.6457]
[1780176339725,44.01,73895.59,0.1,0.97574,3e-05,2.6457]
[1780176340098,44.01,73895.21,0.1,0.97572,3e-05,2.64682]
[1780176341231,44.01,73895.17,0.1,0.97572,3e-05,2.64708]
[1780176341470,44.01,73895.17,0.1,0.97572,3e-05,2.64708]
[1780176343119,44.01,73898.38,0.1,0.97581,3e-05,2.63932]
[1780176346431,44.02,73899.87,0.1,0.97585,3e-05,2.63593]
[1780176346470,44.02,73899.87,0.1,0.97585,3e-05,2.63593]
[1780176346533,44.02,73899.87,0.1,0.97584,3e-05,2.63611]
[1780176347570,44.02,73899.87,0.1,0.97584,3e-05,2.63611]
[1780176347722,44.02,73899.87,0.1,0.97584,3e-05,2.63611]
[1780176353190,44.02,73901.05,0.1,0.97586,3e-05,2.63443]
[1780176359232,44.03,73902.18,0.1,0.97588,3e-05,2.63271]
[1780176364266,44.03,73902.97,0.1,0.97589,3e-05,2.63169]
[1780176367161,44.03,73902.71,0.1,0.97588,3e-05,2.63253]
[1780176367223,44.03,73903.04,0.1,0.97589,3e-05,2.6319]
[1780176367262,44.03,73903.04,0.1,0.97589,3e-05,2.63209]
[1780176368595,44.03,73903.04,0.1,0.97589,3e-05,2.63209]
[1780176368722,44.03,73903.04,0.1,0.97589,3e-05,2.63209]
[1780176374337,44.04,73903.62,0.1,0.97589,3e-05,2.63198]
[1780176377191,44.04,73903.45,0.1,0.97588,3e-05,2.6326]
[1780176377231,44.04,73903.6,0.1,0.97588,3e-05,2.63241]
[1780176377332,44.04,73903.6,0.1,0.97588,3e-05,2.63261]
[1780176378635,44.04,73903.6,0.1,0.97588,3e-05,2.63261]
[1780176378729,44.04,73903.6,0.1,0.97588,3e-05,2.63261]
[1780176389442,44.05,73903.38,0.1,0.97585,3e-05,2.63544]
[1780176394062,44.05,73903.53,0.1,0.97588,3e-05,2.63254]
[1780176394071,44.06,73903.6,0.1,0.97587,3e-05,2.63275]
[1780176394232,44.06,73903.6,0.1,0.97587,3e-05,2.63275]
[1780176395022,44.06,73903.6,0.1,0.97587,3e-05,2.63275]
[1780176395073,44.06,73903.56,0.1,0.97587,3e-05,2.63304]
[1780176395240,44.06,73903.56,0.1,0.97587,3e-05,2.63304]
[1780176400519,44.06,73903.52,0.1,0.97586,3e-05,2.63409]
[1780176403540,44.06,73899.77,0.1,0.97575,3e-05,2.64408]
[1780176406009,44.06,73899.57,0.1,0.97574,3e-05,2.64477]
[1780176406219,44.06,73899.57,0.1,0.97574,3e-05,2.64477]
[1780176406058,44.07,73899.57,0.1,0.97574,3e-05,2.6451]
[1780176406275,44.07,73899.57,0.1,0.97574,3e-05,2.6451]
[1780176407441,44.07,73899.57,0.1,0.97574,3e-05,2.6451]
[1780176407473,44.07,73899.57,0.1,0.97574,3e-05,2.6451]
[1780176413610,44.07,73899.78,0.1,0.97573,3e-05,2.64573]
[1780176419191,44.07,73899.7,0.1,0.97573,3e-05,2.64625]
[1780176424321,44.08,73899.7,0.1,0.97572,3e-05,2.64688]
[1780176424471,44.08,73899.7,0.1,0.97572,3e-05,2.64688]
[1780176424565,44.08,73899.7,0.1,0.97571,3e-05,2.64765]
[1780176426813,44.08,73899.7,0.1,0.97571,3e-05,2.64781]
[1780176426970,44.08,73899.7,0.1,0.97571,3e-05,2.64781]
[1780176432749,44.08,73894.58,0.1,0.97555,3e-05,2.66189]
[1780176433756,44.09,73891.24,0.1,0.97546,3e-05,2.67045]
[1780176436060,44.09,73890.34,0.1,0.97543,3e-05,2.67284]
[1780176436219,44.09,73890.34,0.1,0.97543,3e-05,2.67284]
[1780176436121,44.09,73892.02,0.1,0.97548,3e-05,2.66868]
[1780176436777,44.09,73893.06,0.1,0.97551,3e-05,2.66616]
[1780176438429,44.09,73892.76,0.1,0.9755,3e-05,2.66703]
[1780176438478,44.09,73892.76,0.1,0.9755,3e-05,2.66703]
[1780176444833,44.09,73894.68,0.1,0.97554,3e-05,2.66299]
[1780176449868,44.09,73894.72,0.1,0.97554,3e-05,2.66349]
[1780176454326,44.1,73895.42,0.1,0.97558,3e-05,2.65912]
[1780176454470,44.1,73895.42,0.1,0.97558,3e-05,2.65912]
[1780176454903,44.1,73896.38,0.1,0.9756,3e-05,2.65683]
[1780176455826,44.1,73896.38,0.1,0.9756,3e-05,2.65683]
[1780176455972,44.1,73896.38,0.1,0.9756,3e-05,2.65683]
[1780176461952,44.1,73896.07,0.1,0.97558,3e-05,2.65857]
[1780176469001,44.1,73896.17,0.1,0.97557,3e-05,2.65928]
[1780176474035,44.11,73896.02,0.1,0.97556,3e-05,2.66034]
[1780176480078,44.11,73896.41,0.1,0.97556,3e-05,2.66018]
[1780176486120,44.11,73896.11,0.1,0.97555,3e-05,2.66177]
[1780176487801,44.11,73896.11,0.1,0.97555,3e-05,2.66177]
[1780176487970,44.11,73896.11,0.1,0.97555,3e-05,2.66177]
[1780176488134,44.12,73896.27,0.1,0.97555,3e-05,2.66163]
[1780176489255,44.12,73896.27,0.1,0.97555,3e-05,2.66163]
[1780176489471,44.12,73896.15,0.1,0.97554,3e-05,2.66207]
[1780176495183,44.12,73896.26,0.1,0.97554,3e-05,2.66261]
[1780176503239,44.12,73896.75,0.1,0.97554,3e-05,2.66246]
[1780176508274,44.13,73896.82,0.1,0.97554,3e-05,2.6626]
[1780176513309,44.12,73896.84,0.1,0.97558,3e-05,2.65832]
[1780176518349,44.12,73896.78,0.1,0.97559,3e-05,2.65737]
[1780176523379,44.11,73896.78,0.1,0.9756,3e-05,2.65628]
[1780176528417,44.11,73896.25,0.1,0.9756,3e-05,2.65654]
[1780176533455,44.1,73895.16,0.1,0.97558,3e-05,2.6582]
[1780176535973,44.1,73895.23,0.1,0.97558,3e-05,2.6578]
[1780176536221,44.1,73895.23,0.1,0.97558,3e-05,2.6578]
[1780176536318,44.1,73895.23,0.1,0.97559,3e-05,2.65737]
[1780176537616,44.1,73895.37,0.1,0.97559,3e-05,2.65701]
[1780176537723,44.1,73895.37,0.1,0.97559,3e-05,2.65701]
[1780176547552,44.09,73896.29,0.1,0.97564,3e-05,2.65235]
[1780176552588,44.08,73895.62,0.1,0.97564,3e-05,2.65298]
[1780176554609,44.08,73905.79,0.1,0.97592,3e-05,2.62738]
[1780176556111,44.08,73905.79,0.1,0.97592,3e-05,2.62738]
[1780176556220,44.08,73905.79,0.1,0.97592,3e-05,2.62738]
[1780176556267,44.09,73910.63,0.1,0.97605,3e-05,2.61571]
[1780176558156,44.09,73910.21,0.1,0.97604,3e-05,2.61675]
[1780176558221,44.09,73910.21,0.1,0.97604,3e-05,2.61675]
[1780176563672,44.09,73911.99,0.1,0.97607,3e-05,2.61384]
[1780176568708,44.1,73912.38,0.1,0.97607,3e-05,2.61396]
[1780176573422,44.1,73912.46,0.1,0.97609,3e-05,2.61157]
[1780176573470,44.1,73912.46,0.1,0.97609,3e-05,2.61157]
[1780176573743,44.1,73912.75,0.1,0.97609,3e-05,2.61107]
[1780176577549,44.1,73913.04,0.1,0.97609,3e-05,2.61101]
[1780176577721,44.1,73913.04,0.1,0.97609,3e-05,2.61101]
[1780176579785,44.11,73910.39,0.1,0.97601,3e-05,2.61828]
[1780176586835,44.11,73909.22,0.1,0.97597,3e-05,2.62266]
[1780176589310,44.12,73908.97,0.1,0.97596,3e-05,2.62349]
[1780176589324,44.12,73908.31,0.1,0.97593,3e-05,2.62553]
[1780176589472,44.12,73908.31,0.1,0.97593,3e-05,2.62553]
[1780176590330,44.12,73908.31,0.1,0.97593,3e-05,2.62553]
[1780176589856,44.12,73908.34,0.1,0.97594,3e-05,2.62546]
[1780176590472,44.12,73908.34,0.1,0.97594,3e-05,2.62546]
[1780176595898,44.12,73906.64,0.1,0.97587,3e-05,2.63105]
[1780176599926,44.13,73899.62,0.1,0.97567,3e-05,2.64939]
[1780176600935,44.13,73897.23,0.1,0.9756,3e-05,2.65556]
[1780176604931,44.13,73896.52,0.1,0.97558,3e-05,2.65762]
[1780176604972,44.13,73896.52,0.1,0.97558,3e-05,2.65762]
[1780176605032,44.13,73896.48,0.1,0.97557,3e-05,2.65799]
[1780176605969,44.13,73898.79,0.1,0.97564,3e-05,2.65229]
[1780176607803,44.13,73899.23,0.1,0.97565,3e-05,2.65133]
[1780176607971,44.13,73899.23,0.1,0.97565,3e-05,2.65133]
[1780176615032,44.13,73898.31,0.1,0.97561,3e-05,2.65475]
[1780176627116,44.14,73898.34,0.1,0.97559,3e-05,2.65629]
[1780176632151,44.14,73896.55,0.1,0.97556,3e-05,2.65838]
[1780176646248,44.15,73896.85,0.1,0.97555,3e-05,2.65944]
[1780176651283,44.16,73896.78,0.1,0.97554,3e-05,2.66025]
[1780176657328,44.16,73896.85,0.1,0.97554,3e-05,2.66082]
[1780176662361,44.16,73896.77,0.1,0.97553,3e-05,2.66164]
[1780176669410,44.16,73896.75,0.1,0.97552,3e-05,2.66254]
[1780176673197,44.17,73897.69,0.1,0.97554,3e-05,2.66053]
[1780176673221,44.17,73897.69,0.1,0.97554,3e-05,2.66053]
[1780176673438,44.17,73897.98,0.1,0.97555,3e-05,2.65992]
[1780176674156,44.17,73897.98,0.1,0.97555,3e-05,2.65992]
[1780176674224,44.17,73897.98,0.1,0.97555,3e-05,2.65992]
[1780176683507,44.17,73898.18,0.1,0.97554,3e-05,2.66061]
[1780176688107,44.17,73898.03,0.1,0.97553,3e-05,2.66111]
[1780176688223,44.17,73898.03,0.1,0.97553,3e-05,2.66111]
[1780176688323,44.17,73895.13,0.1,0.97545,3e-05,2.66888]
[1780176689145,44.17,73895.13,0.1,0.97545,3e-05,2.66888]
[1780176689224,44.17,73895.13,0.1,0.97545,3e-05,2.66888]
[1780176694585,44.18,73894.32,0.1,0.97545,3e-05,2.66841]
[1780176706670,44.18,73894.53,0.1,0.97544,3e-05,2.66909]
[1780176711706,44.18,73894.64,0.1,0.97544,3e-05,2.66932]
[1780176719436,44.19,73894.72,0.1,0.97544,3e-05,2.66932]
[1780176719471,44.19,73894.72,0.1,0.97544,3e-05,2.66932]
[1780176719467,44.19,73894.72,0.1,0.97543,3e-05,2.66993]
[1780176720484,44.19,73894.72,0.1,0.97543,3e-05,2.66993]
[1780176719573,44.19,73894.72,0.1,0.97543,3e-05,2.66993]
[1780176720738,44.19,73894.72,0.1,0.97543,3e-05,2.66993]
[1780176725804,44.19,73893.8,0.1,0.9754,3e-05,2.67286]
[1780176728945,44.19,73893.43,0.1,0.97538,3e-05,2.67399]
[1780176728972,44.19,73893.43,0.1,0.97538,3e-05,2.67399]
[1780176729046,44.19,73893.2,0.1,0.97538,3e-05,2.67476]
[1780176730182,44.19,73893.2,0.1,0.97538,3e-05,2.67476]
[1780176730224,44.19,73893.2,0.1,0.97538,3e-05,2.67476]
[1780176738895,44.2,73892.47,0.1,0.97535,3e-05,2.67742]
[1780176740263,44.2,73892.47,0.1,0.97535,3e-05,2.67742]
[1780176740474,44.2,73892.47,0.1,0.97535,3e-05,2.67742]
[1780176740523,44.2,73892.47,0.1,0.97534,3e-05,2.67759]
[1780176741590,44.2,73891.75,0.1,0.97532,3e-05,2.67941]
[1780176741725,44.2,73891.75,0.1,0.97532,3e-05,2.67941]
[1780176747959,44.2,73891.46,0.1,0.97531,3e-05,2.68068]
[1780176757021,44.2,73891.59,0.1,0.97533,3e-05,2.67796]
[1780176764070,44.2,73892.09,0.1,0.97534,3e-05,2.67723]
[1780176769105,44.21,73890.72,0.1,0.9753,3e-05,2.68108]
[1780176771915,44.21,73891.34,0.1,0.97531,3e-05,2.67957]
[1780176771969,44.21,73891.34,0.1,0.97531,3e-05,2.67957]
[1780176772061,44.21,73891.34,0.1,0.97531,3e-05,2.67972]
[1780176773821,44.21,73890.86,0.1,0.9753,3e-05,2.681]
[1780176773973,44.21,73890.86,0.1,0.9753,3e-05,2.681]
[1780176779176,44.21,73891.35,0.1,0.97531,3e-05,2.68018]
[1780176784211,44.21,73891.73,0.1,0.97532,3e-05,2.67956]
[1780176790253,44.21,73892.21,0.1,0.97532,3e-05,2.67877]
[1780176798309,44.21,73891.97,0.1,0.97531,3e-05,2.67994]
[1780176805358,44.22,73890.93,0.1,0.97528,3e-05,2.68304]
[1780176814421,44.22,73891.03,0.1,0.9753,3e-05,2.68023]
[1780176815325,44.22,73891.03,0.1,0.9753,3e-05,2.68023]
[1780176815469,44.22,73891.03,0.1,0.9753,3e-05,2.68023]
[1780176815555,44.22,73890.98,0.1,0.9753,3e-05,2.68043]
[1780176817568,44.22,73890.98,0.1,0.9753,3e-05,2.68043]
[1780176817725,44.22,73890.98,0.1,0.9753,3e-05,2.68056]
[1780176823484,44.22,73890.92,0.1,0.97529,3e-05,2.68112]
[1780176832547,44.22,73890.89,0.1,0.97528,3e-05,2.6818]
[1780176837582,44.23,73890.96,0.1,0.97528,3e-05,2.68195]
[1780176838704,44.23,73890.96,0.1,0.97528,3e-05,2.68195]
[1780176838722,44.23,73890.96,0.1,0.97528,3e-05,2.68195]
[1780176839555,44.23,73890.96,0.1,0.97528,3e-05,2.68195]
[1780176839572,44.23,73890.96,0.1,0.97528,3e-05,2.68208]
[1780176839726,44.23,73890.96,0.1,0.97528,3e-05,2.68208]
[1780176846645,44.23,73890.9,0.1,0.97527,3e-05,2.68269]
[1780176856715,44.23,73890.9,0.1,0.97527,3e-05,2.68333]
[1780176863764,44.23,73890.66,0.1,0.97525,3e-05,2.68438]
[1780176868801,44.23,73890.94,0.1,0.97526,3e-05,2.68398]
[1780176882901,44.24,73891.08,0.1,0.97528,3e-05,2.68142]
[1780176891964,44.24,73891.07,0.1,0.97527,3e-05,2.68203]
[1780176897608,44.24,73891.09,0.1,0.97527,3e-05,2.68224]
[1780176903044,44.24,73891.4,0.1,0.97528,3e-05,2.6819]
[1780176908079,44.25,73890.69,0.1,0.97525,3e-05,2.68401]
[1780176913114,44.25,73890.69,0.1,0.97525,3e-05,2.68431]
[1780176915128,44.25,73887.38,0.1,0.97515,3e-05,2.69284]
[1780176918775,44.25,73886.51,0.1,0.97513,3e-05,2.69519]
[1780176918971,44.25,73886.51,0.1,0.97513,3e-05,2.69519]
[1780176925198,44.25,73886.26,0.1,0.97512,3e-05,2.69611]
[1780176926132,44.25,73886.26,0.1,0.97512,3e-05,2.69611]
[1780176926205,44.25,73880.53,0.1,0.97495,3e-05,2.71076]
[1780176928622,44.25,73879.43,0.1,0.97492,3e-05,2.71361]
[1780176928729,44.25,73879.43,0.1,0.97492,3e-05,2.71361]
[1780176934261,44.25,73879.1,0.1,0.97494,3e-05,2.7114]
[1780176939295,44.25,73878.97,0.1,0.97493,3e-05,2.7118]
[1780176940936,44.25,73878.0,0.1,0.97491,3e-05,2.7143]
[1780176940971,44.25,73878.0,0.1,0.97491,3e-05,2.7143]
[1780176947352,44.25,73876.16,0.1,0.97485,3e-05,2.71904]
[1780176951379,44.25,73874.5,0.1,0.97481,3e-05,2.7233]
[1780176953794,44.25,73874.78,0.1,0.97481,3e-05,2.72259]
[1780176953971,44.25,73874.78,0.1,0.97481,3e-05,2.72259]
[1780176959436,44.25,73874.45,0.1,0.9748,3e-05,2.72345]
[1780176965479,44.25,73874.43,0.1,0.9748,3e-05,2.72352]
[1780176969993,44.25,73874.27,0.1,0.9748,3e-05,2.72395]
[1780176970223,44.25,73874.27,0.1,0.9748,3e-05,2.72395]
[1780176980583,44.25,73873.43,0.1,0.97477,3e-05,2.72614]
[1780176986626,44.25,73873.6,0.1,0.97478,3e-05,2.72576]
[1780176991661,44.25,73873.66,0.1,0.97481,3e-05,2.7225]
[1780176994682,44.25,73870.15,0.1,0.9747,3e-05,2.73156]
[1780176996621,44.25,73869.32,0.1,0.97468,3e-05,2.7337]
[1780176996727,44.25,73869.32,0.1,0.97468,3e-05,2.7337]
[1780176996824,44.25,73865.51,0.1,0.97457,3e-05,2.74351]
[1780177003746,44.25,73865.32,0.1,0.97457,3e-05,2.74386]
[1780177005172,44.25,73865.29,0.1,0.97457,3e-05,2.74392]
[1780177005225,44.25,73865.29,0.1,0.97457,3e-05,2.74392]
[1780177010795,44.25,73865.41,0.1,0.97457,3e-05,2.7435]
[1780177018851,44.25,73865.41,0.1,0.97457,3e-05,2.7434]
[1780177023000,44.25,73865.44,0.1,0.97457,3e-05,2.74329]
[1780177023221,44.25,73865.44,0.1,0.97457,3e-05,2.74329]
[1780177028928,44.25,73866.99,0.1,0.97462,3e-05,2.73923]
[1780177029940,44.25,73869.41,0.1,0.97469,3e-05,2.733]
[1780177031311,44.25,73869.41,0.1,0.97469,3e-05,2.733]
[1780177031473,44.25,73869.41,0.1,0.97469,3e-05,2.733]
[1780177041020,44.25,73870.7,0.1,0.97472,3e-05,2.72986]
[1780177042026,44.25,73874.42,0.1,0.97483,3e-05,2.72033]
[1780177043209,44.25,73874.42,0.1,0.97483,3e-05,2.72033]
[1780177043221,44.25,73874.42,0.1,0.97483,3e-05,2.72033]
[1780177049542,44.25,73875.99,0.1,0.97487,3e-05,2.71656]
[1780177049726,44.25,73875.99,0.1,0.97487,3e-05,2.71656]
[1780177056125,44.25,73877.06,0.1,0.97493,3e-05,2.71105]
[1780177062167,44.25,73877.2,0.1,0.97493,3e-05,2.711]
[1780177064047,44.25,73877.21,0.1,0.97493,3e-05,2.71102]
[1780177064220,44.25,73877.21,0.1,0.97493,3e-05,2.71102]
[1780177075257,44.26,73877.22,0.1,0.97492,3e-05,2.7116]
[1780177080293,44.26,73877.04,0.1,0.97491,3e-05,2.71229]
[1780177082744,44.26,73877.15,0.1,0.97492,3e-05,2.71206]
[1780177082974,44.26,73878.0,0.1,0.97494,3e-05,2.70998]
[1780177088348,44.26,73878.75,0.1,0.97496,3e-05,2.70832]
[1780177093384,44.26,73878.77,0.1,0.97496,3e-05,2.70852]
[1780177094876,44.26,73878.77,0.1,0.97496,3e-05,2.70852]
[1780177094972,44.26,73878.77,0.1,0.97496,3e-05,2.70852]
[1780177105467,44.26,73878.72,0.1,0.97495,3e-05,2.70929]
[1780177112517,44.27,73878.74,0.1,0.97497,3e-05,2.70644]
[1780177118559,44.27,73878.87,0.1,0.97497,3e-05,2.70642]
[1780177124601,44.27,73878.95,0.1,0.97497,3e-05,2.70652]
[1780177128540,44.27,73878.99,0.1,0.97497,3e-05,2.70657]
[1780177128724,44.27,73878.99,0.1,0.97497,3e-05,2.70657]
[1780177135677,44.27,73878.93,0.1,0.97496,3e-05,2.70712]
[1780177136421,44.27,73878.93,0.1,0.97496,3e-05,2.70712]
[1780177136472,44.27,73878.93,0.1,0.97496,3e-05,2.70712]
[1780177142630,44.27,73879.23,0.1,0.97497,3e-05,2.7066]
[1780177147764,44.27,73879.85,0.1,0.97498,3e-05,2.70537]
[1780177159848,44.28,73884.27,0.1,0.9751,3e-05,2.69471]
[1780177160855,44.28,73885.7,0.1,0.97514,3e-05,2.69114]
[1780177163588,44.28,73887.0,0.1,0.97518,3e-05,2.68799]
[1780177163720,44.28,73887.0,0.1,0.97518,3e-05,2.68799]
[1780177168919,44.28,73886.8,0.1,0.97517,3e-05,2.68879]
[1780177168972,44.28,73886.8,0.1,0.97517,3e-05,2.68879]
[1780177174953,44.28,73887.27,0.1,0.9752,3e-05,2.68504]
[1780177179989,44.28,73887.35,0.1,0.9752,3e-05,2.6852]
[1780177185024,44.28,73887.14,0.1,0.97519,3e-05,2.68609]
[1780177191067,44.28,73886.88,0.1,0.97518,3e-05,2.68715]
[1780177201138,44.29,73887.22,0.1,0.97518,3e-05,2.68693]
[1780177208186,44.29,73886.48,0.1,0.97516,3e-05,2.68921]
[1780177213224,44.29,73887.15,0.1,0.97517,3e-05,2.6878]
[1780177217556,44.29,73888.0,0.1,0.97519,3e-05,2.68582]
[1780177219764,44.29,73888.26,0.1,0.9752,3e-05,2.68528]
[1780177219969,44.29,73888.26,0.1,0.9752,3e-05,2.68528]
[1780177228472,44.29,73888.76,0.1,0.97521,3e-05,2.68434]
[1780177228727,44.29,73888.76,0.1,0.97521,3e-05,2.68434]
[1780177228790,44.3,73888.81,0.1,0.97521,3e-05,2.68462]
[1780177229376,44.3,73888.81,0.1,0.97521,3e-05,2.68462]
[1780177229470,44.3,73888.81,0.1,0.97521,3e-05,2.68462]
[1780177235376,44.3,73892.65,0.1,0.97534,3e-05,2.67226]
[1780177236212,44.3,73892.65,0.1,0.97534,3e-05,2.67226]
[1780177236219,44.3,73892.65,0.1,0.97534,3e-05,2.67226]
[1780177241792,44.3,73894.55,0.1,0.97539,3e-05,2.66793]
[1780177241972,44.3,73894.55,0.1,0.97539,3e-05,2.66793]
[1780177242073,44.3,73894.27,0.1,0.97538,3e-05,2.66884]
[1780177244319,44.3,73894.31,0.1,0.97538,3e-05,2.66883]
[1780177244471,44.3,73894.31,0.1,0.97538,3e-05,2.66883]
[1780177252843,44.3,73897.79,0.1,0.97547,3e-05,2.66088]
[1780177252971,44.3,73897.79,0.1,0.97547,3e-05,2.66088]
[1780177255900,44.31,73897.59,0.1,0.97546,3e-05,2.66172]
[1780177255973,44.31,73897.59,0.1,0.97546,3e-05,2.66172]
[1780177256001,44.31,73897.11,0.1,0.97544,3e-05,2.66315]
[1780177262565,44.31,73897.87,0.1,0.97545,3e-05,2.6619]
[1780177267603,44.31,73897.83,0.1,0.97545,3e-05,2.66267]
[1780177269617,44.31,73901.09,0.1,0.97554,3e-05,2.65457]
[1780177272580,44.31,73901.59,0.1,0.97555,3e-05,2.65368]
[1780177277676,44.32,73901.88,0.1,0.97555,3e-05,2.65372]
[1780177279419,44.32,73901.86,0.1,0.97554,3e-05,2.6539]
[1780177279472,44.32,73901.86,0.1,0.97554,3e-05,2.6539]
[1780177279690,44.32,73901.8,0.1,0.97554,3e-05,2.65418]
[1780177284724,44.32,73902.18,0.1,0.97554,3e-05,2.65386]
[1780177289760,44.32,73901.98,0.1,0.97553,3e-05,2.655]
[1780177295802,44.33,73903.35,0.1,0.97559,3e-05,2.64924]
[1780177300836,44.33,73903.37,0.1,0.97558,3e-05,2.64986]
[1780177305872,44.33,73903.48,0.1,0.97558,3e-05,2.65024]
[1780177310907,44.34,73904.04,0.1,0.97559,3e-05,2.64948]
[1780177315942,44.34,73904.58,0.1,0.97559,3e-05,2.64878]
[1780177325009,44.34,73906.1,0.1,0.97562,3e-05,2.64621]
[1780177330041,44.35,73906.01,0.1,0.97561,3e-05,2.64714]
[1780177335076,44.35,73906.06,0.1,0.97561,3e-05,2.64773]
[1780177343131,44.36,73905.79,0.1,0.97559,3e-05,2.64955]
[1780177347371,44.36,73906.04,0.1,0.97559,3e-05,2.64935]
[1780177347471,44.36,73906.04,0.1,0.97559,3e-05,2.64935]
[1780177353203,44.36,73908.68,0.1,0.97568,3e-05,2.64068]
[1780177356724,44.36,73910.89,0.1,0.97573,3e-05,2.63564]
[1780177360612,44.37,73912.08,0.1,0.97576,3e-05,2.63318]
[1780177360725,44.37,73912.08,0.1,0.97576,3e-05,2.63318]
[1780177360824,44.37,73912.11,0.1,0.97576,3e-05,2.63345]
[1780177366294,44.37,73913.51,0.1,0.97579,3e-05,2.63081]
[1780177373343,44.38,73913.8,0.1,0.97578,3e-05,2.63128]
[1780177378377,44.38,73913.92,0.1,0.97578,3e-05,2.63182]
[1780177383413,44.38,73913.96,0.1,0.97577,3e-05,2.63255]
[1780177389455,44.39,73914.32,0.1,0.97577,3e-05,2.63265]
[1780177394490,44.39,73918.19,0.1,0.97587,3e-05,2.62385]
[1780177396504,44.39,73924.41,0.1,0.97603,3e-05,2.60864]
[1780177400252,44.4,73926.42,0.1,0.97609,3e-05,2.6039]
[1780177400469,44.4,73926.42,0.1,0.97609,3e-05,2.6039]
[1780177405567,44.4,73927.62,0.1,0.97611,3e-05,2.60146]
[1780177410607,44.4,73930.12,0.1,0.97618,3e-05,2.59574]
[1780177415830,44.4,73930.7,0.1,0.97622,3e-05,2.59155]
[1780177415974,44.4,73930.7,0.1,0.97622,3e-05,2.59155]
[1780177416193,44.4,73930.7,0.1,0.97622,3e-05,2.59155]
[1780177416221,44.4,73930.7,0.1,0.97622,3e-05,2.59155]
[1780177416234,44.4,73930.89,0.1,0.97623,3e-05,2.59059]
[1780177421684,44.4,73931.18,0.1,0.97623,3e-05,2.59042]
[1780177426719,44.4,73931.67,0.1,0.97624,3e-05,2.58937]
[1780177430747,44.4,73935.62,0.1,0.97634,3e-05,2.58013]
[1780177432760,44.41,73940.62,0.1,0.97647,3e-05,2.56827]
[1780177433768,44.41,73943.4,0.1,0.97655,3e-05,2.56162]
[1780177434775,44.41,73947.52,0.1,0.97666,3e-05,2.55174]
[1780177435782,44.41,73952.56,0.1,0.97679,3e-05,2.53966]
[1780177439617,44.41,73952.64,0.1,0.97679,3e-05,2.54009]
[1780177439725,44.41,73952.64,0.1,0.97679,3e-05,2.54009]
[1780177439810,44.41,73952.61,0.1,0.97678,3e-05,2.54037]
[1780177440444,44.41,73952.61,0.1,0.97678,3e-05,2.54037]
[1780177440471,44.41,73952.61,0.1,0.97678,3e-05,2.54037]
[1780177444845,44.42,73956.01,0.1,0.97686,3e-05,2.53317]
[1780177448875,44.42,73945.42,0.1,0.97657,3e-05,2.55979]
[1780177449882,44.42,73943.24,0.1,0.97651,3e-05,2.56529]
[1780177450889,44.42,73937.63,0.1,0.97635,3e-05,2.5792]
[1780177451896,44.42,73931.89,0.1,0.9762,3e-05,2.59346]
[1780177452903,44.42,73924.34,0.1,0.97599,3e-05,2.61224]
[1780177453910,44.42,73920.95,0.1,0.97589,3e-05,2.62073]
[1780177457940,44.42,73914.3,0.1,0.97571,3e-05,2.63748]
[1780177460961,44.42,73912.55,0.1,0.97566,3e-05,2.64198]
[1780177464989,44.42,73905.79,0.1,0.97547,3e-05,2.65897]
[1780177465996,44.42,73902.4,0.1,0.97537,3e-05,2.66748]
[1780177470031,44.42,73908.28,0.1,0.97554,3e-05,2.65256]
[1780177471038,44.42,73911.97,0.1,0.97567,3e-05,2.6402]
[1780177476034,44.42,73913.84,0.1,0.97572,3e-05,2.6356]
[1780177476220,44.42,73913.84,0.1,0.97572,3e-05,2.6356]
[1780177476269,44.42,73915.33,0.1,0.97576,3e-05,2.6319]
[1780177477279,44.42,73915.33,0.1,0.97576,3e-05,2.6319]
[1780177477470,44.42,73915.22,0.1,0.97576,3e-05,2.6322]
[1780177483122,44.43,73914.09,0.1,0.97573,3e-05,2.63519]
[1780177486819,44.43,73914.18,0.1,0.97573,3e-05,2.635]
[1780177486971,44.43,73914.18,0.1,0.97573,3e-05,2.635]
[1780177487150,44.43,73914.31,0.1,0.97573,3e-05,2.63472]
[1780177488701,44.43,73915.08,0.1,0.97575,3e-05,2.63282]
[1780177488722,44.43,73915.08,0.1,0.97575,3e-05,2.63282]
[1780177491178,44.43,73908.5,0.1,0.97557,3e-05,2.64935]
[1780177492185,44.43,73900.95,0.1,0.97536,3e-05,2.66832]
[1780177493192,44.43,73897.2,0.1,0.97525,3e-05,2.67774]
[1780177496212,44.42,73894.19,0.1,0.97517,3e-05,2.68518]
[1780177497220,44.42,73890.04,0.1,0.97505,3e-05,2.69563]
[1780177499093,44.42,73889.48,0.1,0.97504,3e-05,2.69696]
[1780177499225,44.42,73889.48,0.1,0.97504,3e-05,2.69696]
[1780177499234,44.42,73889.33,0.1,0.97503,3e-05,2.69726]
[1780177500241,44.42,73886.6,0.1,0.97496,3e-05,2.70411]
[1780177501248,44.42,73883.6,0.1,0.97487,3e-05,2.71165]
[1780177503262,44.42,73880.11,0.1,0.97477,3e-05,2.72034]
[1780177504269,44.42,73884.71,0.1,0.97491,3e-05,2.70847]
[1780177509306,44.42,73884.82,0.1,0.97492,3e-05,2.70767]
[1780177509775,44.42,73884.82,0.1,0.97492,3e-05,2.70767]
[1780177509969,44.42,73884.82,0.1,0.97492,3e-05,2.70767]
[1780177515349,44.42,73887.71,0.1,0.97501,3e-05,2.6997]
[1780177519377,44.42,73890.7,0.1,0.97509,3e-05,2.69178]
[1780177520384,44.41,73894.35,0.1,0.9752,3e-05,2.68246]
[1780177521799,44.41,73894.35,0.1,0.9752,3e-05,2.68246]
[1780177521972,44.41,73894.35,0.1,0.9752,3e-05,2.68246]
[1780177522302,44.41,73894.35,0.1,0.9752,3e-05,2.68246]
[1780177522312,44.41,73895.17,0.1,0.97522,3e-05,2.68028]
[1780177522486,44.41,73895.17,0.1,0.97522,3e-05,2.68028]
[1780177525421,44.41,73899.51,0.1,0.97535,3e-05,2.66918]
[1780177526428,44.41,73903.32,0.1,0.97545,3e-05,2.65956]
[1780177527435,44.41,73909.65,0.1,0.97563,3e-05,2.64367]
[1780177530152,44.41,73910.23,0.1,0.97565,3e-05,2.64223]
[1780177530223,44.41,73910.23,0.1,0.97565,3e-05,2.64223]
[1780177530324,44.41,73910.24,0.1,0.97565,3e-05,2.64224]
[1780177530871,44.41,73910.24,0.1,0.97565,3e-05,2.64224]
[1780177530971,44.41,73910.24,0.1,0.97565,3e-05,2.64224]
[1780177536498,44.41,73911.77,0.1,0.97572,3e-05,2.63547]
[1780177539519,44.41,73915.24,0.1,0.97581,3e-05,2.62691]
[1780177541533,44.42,73911.08,0.1,0.97569,3e-05,2.63764]
[1780177543547,44.42,73894.53,0.1,0.97522,3e-05,2.67955]
[1780177544554,44.42,73894.08,0.1,0.97521,3e-05,2.68078]
[1780177548384,44.42,73894.89,0.1,0.97523,3e-05,2.6789]
[1780177548472,44.42,73895.24,0.1,0.97524,3e-05,2.6781]
[1780177549346,44.42,73895.24,0.1,0.97524,3e-05,2.6781]
[1780177548582,44.42,73895.03,0.1,0.97523,3e-05,2.67872]
[1780177549472,44.42,73895.03,0.1,0.97523,3e-05,2.67872]
[1780177554624,44.42,73900.4,0.1,0.97538,3e-05,2.66573]
[1780177557235,44.42,73903.05,0.1,0.97545,3e-05,2.65918]
[1780177557334,44.42,73904.01,0.1,0.97548,3e-05,2.65701]
[1780177557471,44.42,73904.01,0.1,0.97548,3e-05,2.65701]
[1780177557977,44.42,73904.01,0.1,0.97548,3e-05,2.65701]
[1780177558221,44.42,73904.01,0.1,0.97548,3e-05,2.65701]
[1780177563687,44.43,73907.1,0.1,0.97555,3e-05,2.65007]
[1780177567898,44.43,73907.26,0.1,0.97555,3e-05,2.65008]
[1780177567975,44.43,73907.26,0.1,0.97555,3e-05,2.65008]
[1780177568381,44.43,73907.26,0.1,0.97555,3e-05,2.65008]
[1780177567999,44.43,73907.52,0.1,0.97556,3e-05,2.64971]
[1780177568475,44.43,73907.52,0.1,0.97556,3e-05,2.64971]
[1780177571743,44.43,73911.36,0.1,0.97566,3e-05,2.64052]
[1780177576778,44.44,73914.24,0.1,0.97573,3e-05,2.63409]
[1780177578502,44.44,73914.55,0.1,0.97574,3e-05,2.63348]
[1780177578728,44.44,73914.55,0.1,0.97574,3e-05,2.63348]
[1780177578792,44.44,73915.01,0.1,0.97575,3e-05,2.6325]
[1780177580885,44.44,73915.1,0.1,0.97575,3e-05,2.63244]
[1780177580972,44.44,73915.1,0.1,0.97575,3e-05,2.63244]
[1780177586848,44.44,73916.31,0.1,0.97577,3e-05,2.63061]
[1780177588264,44.44,73916.31,0.1,0.97577,3e-05,2.63061]
[1780177588323,44.44,73916.36,0.1,0.97577,3e-05,2.63083]
[1780177588470,44.44,73916.36,0.1,0.97577,3e-05,2.63083]
[1780177588844,44.44,73916.36,0.1,0.97577,3e-05,2.63083]
[1780177588975,44.44,73916.36,0.1,0.97577,3e-05,2.63083]
[1780177589069,44.45,73916.2,0.1,0.97576,3e-05,2.6314]
[1780177589869,44.45,73908.83,0.1,0.97556,3e-05,2.64982]
[1780177593898,44.45,73907.82,0.1,0.97555,3e-05,2.64983]
[1780177595092,44.45,73907.82,0.1,0.97555,3e-05,2.64983]
[1780177595224,44.45,73907.82,0.1,0.97555,3e-05,2.64983]
[1780177595325,44.45,73907.78,0.1,0.97554,3e-05,2.6502]
[1780177595517,44.45,73907.78,0.1,0.97554,3e-05,2.6502]
[1780177595721,44.45,73907.78,0.1,0.97554,3e-05,2.6502]
[1780177601954,44.45,73906.13,0.1,0.97549,3e-05,2.65497]
[1780177602961,44.45,73903.34,0.1,0.97541,3e-05,2.66196]
[1780177603967,44.45,73900.52,0.1,0.97533,3e-05,2.66903]
[1780177605905,44.45,73899.82,0.1,0.97532,3e-05,2.67075]
[1780177605973,44.45,73899.82,0.1,0.97532,3e-05,2.67075]
[1780177606057,44.45,73899.82,0.1,0.97532,3e-05,2.6707]
[1780177606554,44.45,73899.82,0.1,0.97532,3e-05,2.6707]
[1780177606727,44.45,73899.82,0.1,0.97532,3e-05,2.6707]
[1780177611333,44.45,73899.13,0.1,0.9753,3e-05,2.67224]
[1780177611472,44.45,73899.31,0.1,0.9753,3e-05,2.67174]
[1780177615487,44.45,73898.05,0.1,0.97527,3e-05,2.6747]
[1780177615720,44.45,73898.05,0.1,0.97527,3e-05,2.6747]
[1780177616052,44.45,73898.08,0.1,0.97527,3e-05,2.67456]
[1780177617059,44.45,73894.09,0.1,0.97516,3e-05,2.68458]
[1780177618375,44.45,73894.09,0.1,0.97516,3e-05,2.68458]
[1780177618065,44.45,73890.41,0.1,0.97506,3e-05,2.69383]
[1780177618472,44.45,73890.41,0.1,0.97506,3e-05,2.69383]
[1780177624108,44.45,73886.9,0.1,0.97496,3e-05,2.70215]
[1780177624539,44.45,73886.9,0.1,0.97496,3e-05,2.70215]
[1780177624733,44.45,73886.9,0.1,0.97496,3e-05,2.70215]
[1780177624976,44.45,73886.9,0.1,0.97496,3e-05,2.70215]
[1780177625115,44.45,73886.27,0.1,0.97495,3e-05,2.70364]
[1780177630150,44.44,73885.15,0.1,0.97492,3e-05,2.70591]
[1780177635296,44.44,73884.65,0.1,0.97492,3e-05,2.70622]
[1780177635473,44.44,73884.65,0.1,0.97492,3e-05,2.70622]
[1780177635325,44.44,73884.64,0.1,0.97492,3e-05,2.70613]
[1780177635526,44.44,73884.64,0.1,0.97492,3e-05,2.70613]
[1780177635726,44.44,73884.64,0.1,0.97492,3e-05,2.70613]
[1780177641229,44.43,73883.76,0.1,0.9749,3e-05,2.70767]
[1780177645042,44.43,73883.45,0.1,0.9749,3e-05,2.70811]
[1780177645220,44.43,73883.45,0.1,0.9749,3e-05,2.70811]
[1780177645223,44.43,73883.45,0.1,0.9749,3e-05,2.70811]
[1780177645257,44.43,73883.75,0.1,0.97491,3e-05,2.70723]
[1780177650293,44.43,73883.08,0.1,0.97489,3e-05,2.70835]
[1780177656335,44.43,73882.36,0.1,0.97491,3e-05,2.70635]
[1780177661370,44.42,73882.11,0.1,0.97491,3e-05,2.7064]
[1780177662419,44.42,73882.11,0.1,0.97491,3e-05,2.7064]
[1780177662472,44.42,73882.11,0.1,0.97491,3e-05,2.7064]
[1780177662849,44.42,73882.14,0.1,0.97491,3e-05,2.7062]
[1780177662977,44.42,73882.14,0.1,0.97491,3e-05,2.7062]
[1780177663384,44.42,73882.09,0.1,0.97491,3e-05,2.70622]
[1780177670432,44.42,73881.1,0.1,0.97489,3e-05,2.70789]
[1780177672453,44.42,73880.81,0.1,0.97488,3e-05,2.70851]
[1780177672471,44.42,73880.81,0.1,0.97488,3e-05,2.70851]
[1780177672982,44.42,73880.8,0.1,0.97488,3e-05,2.70841]
[1780177673221,44.42,73880.8,0.1,0.97488,3e-05,2.70841]
[1780177673454,44.42,73880.79,0.1,0.97489,3e-05,2.70831]
[1780177678489,44.42,73880.21,0.1,0.97488,3e-05,2.70918]
[1780177679069,44.42,73880.21,0.1,0.97488,3e-05,2.70918]
[1780177682517,44.41,73864.37,0.1,0.97442,3e-05,2.7493]
[1780177683530,44.41,73855.01,0.1,0.97415,3e-05,2.77332]
[1780177684531,44.41,73853.54,0.1,0.97411,3e-05,2.7769]
[1780177685538,44.41,73850.54,0.1,0.97403,3e-05,2.78446]
[1780177690573,44.41,73849.53,0.1,0.97401,3e-05,2.78584]
[1780177695173,44.4,73849.55,0.1,0.97402,3e-05,2.78504]
[1780177695221,44.4,73849.55,0.1,0.97402,3e-05,2.78504]
[1780177695336,44.4,73848.56,0.1,0.974,3e-05,2.78712]
[1780177696336,44.4,73848.56,0.1,0.974,3e-05,2.78712]
[1780177696473,44.4,73848.56,0.1,0.974,3e-05,2.78712]
[1780177702660,44.39,73846.49,0.1,0.97396,3e-05,2.79074]
[1780177706315,44.39,73846.19,0.1,0.97395,3e-05,2.79126]
[1780177706470,44.39,73846.19,0.1,0.97395,3e-05,2.79126]
[1780177706532,44.39,73845.61,0.1,0.97394,3e-05,2.79201]
[1780177707089,44.39,73845.61,0.1,0.97394,3e-05,2.79201]
[1780177707238,44.39,73845.61,0.1,0.97394,3e-05,2.79201]
[1780177711722,44.38,73837.33,0.1,0.97374,3e-05,2.80918]
[1780177712730,44.38,73836.62,0.1,0.97372,3e-05,2.81075]
[1780177716200,44.38,73836.43,0.1,0.97372,3e-05,2.81068]
[1780177716226,44.38,73836.43,0.1,0.97372,3e-05,2.81068]
[1780177716230,44.38,73836.58,0.1,0.97373,3e-05,2.80972]
[1780177717765,44.38,73854.16,0.1,0.97425,3e-05,2.76362]
[1780177718771,44.38,73858.81,0.1,0.97439,3e-05,2.75153]
[1780177721733,44.38,73860.07,0.1,0.97443,3e-05,2.74821]
[1780177721971,44.38,73860.07,0.1,0.97443,3e-05,2.74821]
[1780177728841,44.37,73860.31,0.1,0.97444,3e-05,2.7474]
[1780177733877,44.37,73860.53,0.1,0.97444,3e-05,2.74675]
[1780177735967,44.37,73860.32,0.1,0.97444,3e-05,2.74728]
[1780177736220,44.37,73860.32,0.1,0.97444,3e-05,2.74728]
[1780177736321,44.37,73860.35,0.1,0.97444,3e-05,2.74717]
[1780177737013,44.37,73860.35,0.1,0.97444,3e-05,2.74717]
[1780177737225,44.37,73860.35,0.1,0.97444,3e-05,2.74717]
[1780177744954,44.37,73860.55,0.1,0.97445,3e-05,2.74654]
[1780177748982,44.37,73865.83,0.1,0.9746,3e-05,2.73289]
[1780177750171,44.37,73865.83,0.1,0.9746,3e-05,2.73289]
[1780177750222,44.37,73865.83,0.1,0.9746,3e-05,2.73289]
[1780177750314,44.37,73868.05,0.1,0.97466,3e-05,2.72719]
[1780177751018,44.37,73868.05,0.1,0.97466,3e-05,2.72719]
[1780177751225,44.37,73868.05,0.1,0.97466,3e-05,2.72719]
[1780177753010,44.37,73864.48,0.1,0.97456,3e-05,2.73641]
[1780177757038,44.37,73861.36,0.1,0.97448,3e-05,2.74397]
[1780177758182,44.37,73861.36,0.1,0.97448,3e-05,2.74397]
[1780177758221,44.37,73861.36,0.1,0.97448,3e-05,2.74397]
[1780177758269,44.37,73856.66,0.1,0.97434,3e-05,2.7561]
[1780177759102,44.37,73856.66,0.1,0.97434,3e-05,2.7561]
[1780177759224,44.37,73856.66,0.1,0.97434,3e-05,2.7561]
[1780177763080,44.37,73854.48,0.1,0.97428,3e-05,2.7616]
[1780177766101,44.37,73849.37,0.1,0.97413,3e-05,2.7747]
[1780177768115,44.37,73847.05,0.1,0.97406,3e-05,2.78066]
[1780177769457,44.37,73847.05,0.1,0.97406,3e-05,2.78066]
[1780177769469,44.37,73847.05,0.1,0.97406,3e-05,2.78066]
[1780177769500,44.37,73842.84,0.1,0.97394,3e-05,2.79147]
[1780177770331,44.37,73842.84,0.1,0.97394,3e-05,2.79147]
[1780177770470,44.37,73842.84,0.1,0.97394,3e-05,2.79147]
[1780177776171,44.37,73854.2,0.1,0.97431,3e-05,2.75802]
[1780177776619,44.37,73854.2,0.1,0.97431,3e-05,2.75802]
[1780177776724,44.37,73854.2,0.1,0.97431,3e-05,2.75802]
[1780177777436,44.37,73854.2,0.1,0.97431,3e-05,2.75802]
[1780177777471,44.37,73854.2,0.1,0.97431,3e-05,2.75802]
[1780177777537,44.37,73856.12,0.1,0.97437,3e-05,2.75301]
[1780177782429,44.36,73857.51,0.1,0.97441,3e-05,2.74888]
[1780177782470,44.36,73857.51,0.1,0.97441,3e-05,2.74888]
[1780177782953,44.36,73859.0,0.1,0.97446,3e-05,2.74488]
[1780177782974,44.36,73859.0,0.1,0.97446,3e-05,2.74488]
[1780177783220,44.36,73860.24,0.1,0.97449,3e-05,2.74152]
[1780177785233,44.36,73863.56,0.1,0.97459,3e-05,2.73267]
[1780177786241,44.36,73867.84,0.1,0.97472,3e-05,2.72155]
[1780177787317,44.36,73867.84,0.1,0.97472,3e-05,2.72155]
[1780177787473,44.36,73867.84,0.1,0.97472,3e-05,2.72155]
[1780177787521,44.36,73861.94,0.1,0.97455,3e-05,2.73659]
[1780177793079,44.36,73861.35,0.1,0.97454,3e-05,2.73754]
[1780177793220,44.36,73861.35,0.1,0.97454,3e-05,2.73754]
[1780177793440,44.36,73861.35,0.1,0.97454,3e-05,2.73754]
[1780177793471,44.36,73861.35,0.1,0.97454,3e-05,2.73754]
[1780177793541,44.36,73859.17,0.1,0.97448,3e-05,2.74286]
[1780177796311,44.35,73851.37,0.1,0.97426,3e-05,2.76256]
[1780177796991,44.35,73851.37,0.1,0.97426,3e-05,2.76256]
[1780177797240,44.35,73851.37,0.1,0.97426,3e-05,2.76256]
[1780177797494,44.35,73851.37,0.1,0.97426,3e-05,2.76256]
[1780177797533,44.35,73850.79,0.1,0.97424,3e-05,2.76388]
[1780177797722,44.35,73850.79,0.1,0.97424,3e-05,2.76388]
[1780177798325,44.35,73847.87,0.1,0.97416,3e-05,2.77126]
[1780177799332,44.35,73855.52,0.1,0.97438,3e-05,2.75123]
[1780177799772,44.35,73855.52,0.1,0.97438,3e-05,2.75123]
[1780177799971,44.35,73855.52,0.1,0.97438,3e-05,2.75123]
[1780177800339,44.35,73858.41,0.1,0.97447,3e-05,2.7436]
[1780177801346,44.35,73862.12,0.1,0.97458,3e-05,2.73389]
[1780177802503,44.35,73862.12,0.1,0.97458,3e-05,2.73389]
[1780177802555,44.35,73857.1,0.1,0.97444,3e-05,2.74668]
[1780177802728,44.35,73857.1,0.1,0.97444,3e-05,2.74668]
[1780177803360,44.35,73856.86,0.1,0.97443,3e-05,2.74714]
[1780177805374,44.35,73852.48,0.1,0.97431,3e-05,2.75813]
[1780177806320,44.35,73852.48,0.1,0.97431,3e-05,2.75813]
[1780177806472,44.35,73852.48,0.1,0.97431,3e-05,2.75813]
[1780177806552,44.35,73850.72,0.1,0.97426,3e-05,2.7625]
[1780177808395,44.34,73853.06,0.1,0.97433,3e-05,2.75606]
[1780177812423,44.34,73851.01,0.1,0.97428,3e-05,2.76064]
[1780177816451,44.34,73846.36,0.1,0.97415,3e-05,2.77193]
[1780177817447,44.34,73846.36,0.1,0.97415,3e-05,2.77193]
[1780177817470,44.34,73846.36,0.1,0.97415,3e-05,2.77193]
[1780177817548,44.34,73842.05,0.1,0.97403,3e-05,2.78294]
[1780177818531,44.34,73842.05,0.1,0.97403,3e-05,2.78294]
[1780177818722,44.34,73841.74,0.1,0.97402,3e-05,2.78352]
[1780177822274,44.33,73840.57,0.1,0.97399,3e-05,2.78587]
[1780177822469,44.33,73840.57,0.1,0.97399,3e-05,2.78587]
[1780177822495,44.33,73837.51,0.1,0.9739,3e-05,2.79364]
[1780177823081,44.33,73837.51,0.1,0.9739,3e-05,2.79364]
[1780177823183,44.33,73837.51,0.1,0.9739,3e-05,2.79364]
[1780177828539,44.33,73836.95,0.1,0.9739,3e-05,2.79364]
[1780177831210,44.32,73836.2,0.1,0.97389,3e-05,2.79513]
[1780177832774,44.32,73836.29,0.1,0.97392,3e-05,2.79121]
[1780177832972,44.32,73836.29,0.1,0.97392,3e-05,2.79121]
[1780177838619,44.32,73834.72,0.1,0.97389,3e-05,2.79392]
[1780177843654,44.31,73834.18,0.1,0.97389,3e-05,2.79414]
[1780177845297,44.31,73834.15,0.1,0.97389,3e-05,2.79397]
[1780177845470,44.31,73834.15,0.1,0.97389,3e-05,2.79397]
[1780177850704,44.3,73833.52,0.1,0.97389,3e-05,2.79418]
[1780177854692,44.3,73833.22,0.1,0.97389,3e-05,2.79449]
[1780177853725,44.3,73841.09,0.1,0.97412,3e-05,2.7737]
[1780177854724,44.3,73841.09,0.1,0.97412,3e-05,2.7737]
[1780177856746,44.3,73844.58,0.1,0.97423,3e-05,2.76402]
[1780177857837,44.3,73844.58,0.1,0.97423,3e-05,2.76402]
[1780177857972,44.3,73844.58,0.1,0.97423,3e-05,2.76402]
[1780177858759,44.3,73846.94,0.1,0.9743,3e-05,2.75752]
[1780177865642,44.29,73846.58,0.1,0.9743,3e-05,2.75776]
[1780177865722,44.29,73846.01,0.1,0.97429,3e-05,2.75889]
[1780177868830,44.29,73842.32,0.1,0.97419,3e-05,2.76777]
[1780177872695,44.29,73842.35,0.1,0.97419,3e-05,2.76731]
[1780177872725,44.29,73841.76,0.1,0.97418,3e-05,2.76865]
[1780177879196,44.28,73841.5,0.1,0.97419,3e-05,2.76743]
[1780177879220,44.28,73841.5,0.1,0.97419,3e-05,2.76743]
[1780177879908,44.28,73843.09,0.1,0.97424,3e-05,2.76292]
[1780177880915,44.28,73846.33,0.1,0.97434,3e-05,2.75433]
[1780177882929,44.27,73847.84,0.1,0.97439,3e-05,2.7501]
[1780177889225,44.27,73847.85,0.1,0.97439,3e-05,2.74944]
[1780177889977,44.27,73849.62,0.1,0.97445,3e-05,2.74439]
[1780177895013,44.27,73868.79,0.1,0.97504,3e-05,2.69131]
[1780177896020,44.27,73879.21,0.1,0.97534,3e-05,2.66493]
[1780177897482,44.27,73879.21,0.1,0.97534,3e-05,2.66493]
[1780177897532,44.27,73875.2,0.1,0.97522,3e-05,2.67532]
[1780177898687,44.27,73869.79,0.1,0.97506,3e-05,2.68916]
[1780177900727,44.27,73869.45,0.1,0.97505,3e-05,2.69002]
[1780177901055,44.27,73869.29,0.1,0.97505,3e-05,2.69059]
[1780177902538,44.27,73869.29,0.1,0.97505,3e-05,2.69059]
[1780177915153,44.25,73869.12,0.1,0.9751,3e-05,2.68613]
[1780177920188,44.25,73869.41,0.1,0.9751,3e-05,2.68584]
[1780177922201,44.25,73869.41,0.1,0.9751,3e-05,2.68584]
[1780177922220,44.25,73869.41,0.1,0.9751,3e-05,2.68584]
[1780177922630,44.25,73868.69,0.1,0.97508,3e-05,2.68795]
[1780177928244,44.25,73868.16,0.1,0.97506,3e-05,2.68973]
[1780177934285,44.26,73866.86,0.1,0.97501,3e-05,2.69353]
[1780177939321,44.26,73867.21,0.1,0.97502,3e-05,2.69301]
[1780177949394,44.26,73867.21,0.1,0.97501,3e-05,2.69384]
[1780177958458,44.26,73867.43,0.1,0.97504,3e-05,2.69039]
[1780177963493,44.26,73866.8,0.1,0.97503,3e-05,2.69168]
[1780177968528,44.26,73866.0,0.1,0.97501,3e-05,2.69339]
[1780177976583,44.26,73865.79,0.1,0.97501,3e-05,2.69337]
[1780177981619,44.25,73865.76,0.1,0.97501,3e-05,2.6931]
[1780177986654,44.25,73865.82,0.1,0.97502,3e-05,2.69261]
[1780177996724,44.25,73865.82,0.1,0.97502,3e-05,2.69193]
[1780178001759,44.25,73863.58,0.1,0.97496,3e-05,2.69729]
[1780178004780,44.25,73860.53,0.1,0.97488,3e-05,2.70485]
[1780178009820,44.25,73858.48,0.1,0.97483,3e-05,2.70959]
[1780178011834,44.24,73855.67,0.1,0.97478,3e-05,2.71342]
[1780178011965,44.24,73855.67,0.1,0.97478,3e-05,2.71342]
[1780178012223,44.24,73855.67,0.1,0.97478,3e-05,2.71342]
[1780178017875,44.24,73855.3,0.1,0.97477,3e-05,2.71369]
[1780178022915,44.24,73854.53,0.1,0.97476,3e-05,2.71511]
[1780178024149,44.24,73854.53,0.1,0.97476,3e-05,2.71511]
[1780178025938,44.24,73849.84,0.1,0.97462,3e-05,2.72683]
[1780178032302,44.24,73848.0,0.1,0.97458,3e-05,2.73115]
[1780178032470,44.24,73848.0,0.1,0.97458,3e-05,2.73115]
[1780178032522,44.23,73848.0,0.1,0.97458,3e-05,2.73058]
[1780178038022,44.23,73846.74,0.1,0.97456,3e-05,2.7322]
[1780178041043,44.22,73851.66,0.1,0.97471,3e-05,2.71911]
[1780178042050,44.22,73856.21,0.1,0.97484,3e-05,2.70731]
[1780178046078,44.22,73859.8,0.1,0.97495,3e-05,2.69775]
[1780178051113,44.22,73861.61,0.1,0.97501,3e-05,2.69276]
[1780178057155,44.22,73861.76,0.1,0.97502,3e-05,2.69197]
[1780178062189,44.22,73861.81,0.1,0.97502,3e-05,2.69152]
[1780178068232,44.22,73861.72,0.1,0.97502,3e-05,2.69137]
[1780178073267,44.21,73861.81,0.1,0.97506,3e-05,2.68769]
[1780178081323,44.21,73861.88,0.1,0.97506,3e-05,2.68708]
[1780178087365,44.21,73861.87,0.1,0.97507,3e-05,2.6868]
[1780178094419,44.21,73862.55,0.1,0.97509,3e-05,2.68471]
[1780178095424,44.21,73868.78,0.1,0.97527,3e-05,2.66882]
[1780178098445,44.21,73870.23,0.1,0.97531,3e-05,2.66506]
[1780178104508,44.21,73870.74,0.1,0.97532,3e-05,2.66374]
[1780178104721,44.21,73870.74,0.1,0.97532,3e-05,2.66374]
[1780178106507,44.21,73863.29,0.1,0.97511,3e-05,2.68262]
[1780178109528,44.21,73861.9,0.1,0.97507,3e-05,2.68606]
[1780178112400,44.21,73861.88,0.1,0.97507,3e-05,2.68597]
[1780178112469,44.21,73861.88,0.1,0.97507,3e-05,2.68597]
[1780178112682,44.21,73861.88,0.1,0.97508,3e-05,2.68592]
[1780178122719,44.21,73861.94,0.1,0.97508,3e-05,2.68551]
[1780178127772,44.2,73862.01,0.1,0.97509,3e-05,2.68484]
[1780178128722,44.2,73862.01,0.1,0.97509,3e-05,2.68478]
[1780178131076,44.2,73861.97,0.1,0.97509,3e-05,2.68483]
[1780178131221,44.2,73861.97,0.1,0.97509,3e-05,2.68483]
[1780178131682,44.2,73862.39,0.1,0.97513,3e-05,2.68044]
[1780178136720,44.2,73859.89,0.1,0.97506,3e-05,2.68656]
[1780178141755,44.2,73859.82,0.1,0.97506,3e-05,2.68643]
[1780178146747,44.2,73859.86,0.1,0.97506,3e-05,2.68614]
[1780178146970,44.2,73859.86,0.1,0.97506,3e-05,2.68614]
[1780178154846,44.2,73859.86,0.1,0.97507,3e-05,2.68553]
[1780178158803,44.2,73859.86,0.1,0.97507,3e-05,2.68553]
[1780178158974,44.2,73859.86,0.1,0.97507,3e-05,2.68553]
[1780178158874,44.2,73859.95,0.1,0.97508,3e-05,2.68507]
[1780178159438,44.2,73859.95,0.1,0.97508,3e-05,2.68507]
[1780178159472,44.2,73859.95,0.1,0.97508,3e-05,2.68507]
[1780178165923,44.19,73859.75,0.1,0.97508,3e-05,2.68518]
[1780178170958,44.19,73859.77,0.1,0.97508,3e-05,2.68485]
[1780178172610,44.19,73859.81,0.1,0.97508,3e-05,2.6847]
[1780178172722,44.19,73859.81,0.1,0.97508,3e-05,2.6847]
[1780178172821,44.19,73859.81,0.1,0.97508,3e-05,2.68465]
[1780178173345,44.19,73859.81,0.1,0.97508,3e-05,2.68465]
[1780178173472,44.19,73859.81,0.1,0.97508,3e-05,2.68465]
[1780178183042,44.19,73858.95,0.1,0.97506,3e-05,2.68633]
[1780178194118,44.19,73859.24,0.1,0.9751,3e-05,2.68186]
[1780178195163,44.19,73859.24,0.1,0.9751,3e-05,2.68186]
[1780178195223,44.19,73859.24,0.1,0.9751,3e-05,2.68186]
[1780178195523,44.19,73859.24,0.1,0.9751,3e-05,2.68186]
[1780178195721,44.19,73859.24,0.1,0.9751,3e-05,2.68186]
[1780178195823,44.19,73859.24,0.1,0.97511,3e-05,2.68177]
[1780178201168,44.19,73859.46,0.1,0.97511,3e-05,2.68097]
[1780178209224,44.19,73859.87,0.1,0.97513,3e-05,2.67961]
[1780178215266,44.18,73860.47,0.1,0.97515,3e-05,2.67789]
[1780178225337,44.18,73860.47,0.1,0.97515,3e-05,2.67761]
[1780178226343,44.18,73870.49,0.1,0.97544,3e-05,2.65216]
[1780178227350,44.18,73874.09,0.1,0.97554,3e-05,2.64309]
[1780178229364,44.18,73868.27,0.1,0.97537,3e-05,2.65787]
[1780178230370,44.18,73863.94,0.1,0.97525,3e-05,2.66886]
[1780178233471,44.18,73865.14,0.1,0.97528,3e-05,2.66581]
[1780178233720,44.18,73865.14,0.1,0.97528,3e-05,2.66581]
[1780178233822,44.18,73865.14,0.1,0.97528,3e-05,2.6658]
[1780178235406,44.18,73869.03,0.1,0.97539,3e-05,2.65594]
[1780178237299,44.18,73869.1,0.1,0.9754,3e-05,2.65577]
[1780178237472,44.18,73869.1,0.1,0.9754,3e-05,2.65577]
[1780178243462,44.18,73869.5,0.1,0.97541,3e-05,2.65482]
[1780178252525,44.18,73868.26,0.1,0.9754,3e-05,2.65488]
[1780178256191,44.18,73868.26,0.1,0.9754,3e-05,2.65489]
[1780178256221,44.18,73868.26,0.1,0.9754,3e-05,2.65489]
[1780178256586,44.18,73868.26,0.1,0.9754,3e-05,2.65489]
[1780178256728,44.18,73868.26,0.1,0.9754,3e-05,2.65489]
[1780178256826,44.18,73868.26,0.1,0.9754,3e-05,2.6549]
[1780178262597,44.18,73868.09,0.1,0.97539,3e-05,2.65533]
[1780178270652,44.18,73867.36,0.1,0.97537,3e-05,2.65717]
[1780178275053,44.18,73867.28,0.1,0.97537,3e-05,2.65737]
[1780178275071,44.18,73867.28,0.1,0.97537,3e-05,2.65735]
[1780178275221,44.18,73867.28,0.1,0.97537,3e-05,2.65735]
[1780178276019,44.18,73867.28,0.1,0.97537,3e-05,2.65735]
[1780178276220,44.18,73867.28,0.1,0.97537,3e-05,2.65735]
[1780178284754,44.18,73867.47,0.1,0.97538,3e-05,2.65682]
[1780178291804,44.18,73867.8,0.1,0.97539,3e-05,2.65595]
[1780178302882,44.18,73867.89,0.1,0.97539,3e-05,2.65569]
[1780178307917,44.18,73867.71,0.1,0.97538,3e-05,2.65613]
[1780178313958,44.18,73867.77,0.1,0.97541,3e-05,2.65284]
[1780178324676,44.18,73867.68,0.1,0.97541,3e-05,2.65307]
[1780178324722,44.18,73867.68,0.1,0.97541,3e-05,2.65307]
[1780178324778,44.18,73867.68,0.1,0.97541,3e-05,2.65309]
[1780178326255,44.18,73867.68,0.1,0.97541,3e-05,2.65309]
[1780178326477,44.18,73867.68,0.1,0.97541,3e-05,2.65309]
[1780178332085,44.18,73867.79,0.1,0.97541,3e-05,2.65282]
[1780178343163,44.18,73867.58,0.1,0.97541,3e-05,2.65337]
[1780178348198,44.18,73867.72,0.1,0.97541,3e-05,2.65303]
[1780178353232,44.18,73867.66,0.1,0.97541,3e-05,2.65319]
[1780178358268,44.18,73866.31,0.1,0.97537,3e-05,2.65662]
[1780178362657,44.18,73866.81,0.1,0.97539,3e-05,2.65534]
[1780178362731,44.18,73866.81,0.1,0.97539,3e-05,2.65534]
[1780178362758,44.18,73868.03,0.1,0.97542,3e-05,2.65225]
[1780178363458,44.18,73868.03,0.1,0.97542,3e-05,2.65225]
[1780178363472,44.18,73868.03,0.1,0.97542,3e-05,2.65225]
[1780178369346,44.18,73866.98,0.1,0.97539,3e-05,2.65495]
[1780178371361,44.18,73863.9,0.1,0.97533,3e-05,2.65961]
[1780178372860,44.18,73863.9,0.1,0.97533,3e-05,2.65961]
[1780178372972,44.18,73863.9,0.1,0.97533,3e-05,2.65961]
[1780178373069,44.18,73863.9,0.1,0.97533,3e-05,2.65959]
[1780178373594,44.18,73863.9,0.1,0.97533,3e-05,2.65959]
[1780178373725,44.18,73863.9,0.1,0.97533,3e-05,2.65959]
[1780178379420,44.18,73864.1,0.1,0.97534,3e-05,2.659]
[1780178384455,44.18,73862.11,0.1,0.97528,3e-05,2.66397]
[1780178389368,44.18,73861.25,0.1,0.97526,3e-05,2.66604]
[1780178389471,44.18,73861.25,0.1,0.97526,3e-05,2.66604]
[1780178389784,44.18,73861.25,0.1,0.97526,3e-05,2.66604]
[1780178389970,44.18,73861.25,0.1,0.97526,3e-05,2.66604]
[1780178390071,44.18,73861.51,0.1,0.97527,3e-05,2.66532]
[1780178395532,44.18,73858.67,0.1,0.97519,3e-05,2.67237]
[1780178397021,44.18,73858.67,0.1,0.97519,3e-05,2.67237]
[1780178397236,44.18,73858.67,0.1,0.97519,3e-05,2.67237]
[1780178397122,44.18,73858.67,0.1,0.97519,3e-05,2.67229]
[1780178397255,44.18,73858.67,0.1,0.97519,3e-05,2.67229]
[1780178397476,44.18,73858.67,0.1,0.97519,3e-05,2.67229]
[1780178398553,44.18,73875.4,0.1,0.97566,3e-05,2.62994]
[1780178399562,44.18,73882.3,0.1,0.97586,3e-05,2.61266]
[1780178402589,44.18,73876.44,0.1,0.97569,3e-05,2.62755]
[1780178404602,44.18,73871.37,0.1,0.97555,3e-05,2.64039]
[1780178406619,44.18,73867.63,0.1,0.97544,3e-05,2.64987]
[1780178409920,44.18,73867.59,0.1,0.97544,3e-05,2.64998]
[1780178409970,44.18,73867.59,0.1,0.97544,3e-05,2.64998]
[1780178410021,44.18,73867.85,0.1,0.97545,3e-05,2.64932]
[1780178411757,44.18,73867.64,0.1,0.97544,3e-05,2.64986]
[1780178411971,44.18,73867.64,0.1,0.97544,3e-05,2.64986]
[1780178413668,44.18,73857.67,0.1,0.97516,3e-05,2.67515]
[1780178414675,44.18,73857.68,0.1,0.97516,3e-05,2.67508]
[1780178415682,44.18,73854.64,0.1,0.97507,3e-05,2.68279]
[1780178417730,44.18,73855.53,0.1,0.9751,3e-05,2.68046]
[1780178417970,44.18,73855.53,0.1,0.9751,3e-05,2.68046]
[1780178423738,44.18,73856.09,0.1,0.97512,3e-05,2.67866]
[1780178426888,44.18,73855.96,0.1,0.97511,3e-05,2.67894]
[1780178426969,44.18,73855.96,0.1,0.97511,3e-05,2.67894]
[1780178427101,44.18,73856.53,0.1,0.97513,3e-05,2.67733]
[1780178427771,44.18,73847.62,0.1,0.97488,3e-05,2.70011]
[1780178428774,44.18,73833.97,0.1,0.97448,3e-05,2.73519]
[1780178429782,44.18,73828.1,0.1,0.97431,3e-05,2.75027]
[1780178434385,44.18,73829.83,0.1,0.9744,3e-05,2.74191]
[1780178434469,44.18,73829.83,0.1,0.9744,3e-05,2.74191]
[1780178434818,44.18,73829.5,0.1,0.97439,3e-05,2.74261]
[1780178435328,44.18,73829.5,0.1,0.97439,3e-05,2.74261]
[1780178435471,44.18,73829.5,0.1,0.97439,3e-05,2.74261]
[1780178440860,44.17,73836.91,0.1,0.97461,3e-05,2.72261]
[1780178442874,44.17,73842.16,0.1,0.97477,3e-05,2.70908]
[1780178447208,44.17,73843.74,0.1,0.97481,3e-05,2.70485]
[1780178447221,44.17,73843.74,0.1,0.97481,3e-05,2.70485]
[1780178447442,44.17,73843.86,0.1,0.97482,3e-05,2.70438]
[1780178448916,44.17,73833.99,0.1,0.97453,3e-05,2.72973]
[1780178449922,44.17,73831.26,0.1,0.97445,3e-05,2.73672]
[1780178450929,44.17,73830.69,0.1,0.97444,3e-05,2.7382]
[1780178452028,44.17,73830.69,0.1,0.97444,3e-05,2.7382]
[1780178452219,44.17,73830.69,0.1,0.97444,3e-05,2.7382]
[1780178452252,44.17,73830.74,0.1,0.97444,3e-05,2.73807]
[1780178452652,44.17,73830.74,0.1,0.97444,3e-05,2.73807]
[1780178452732,44.17,73830.74,0.1,0.97444,3e-05,2.73807]
[1780178458024,44.17,73832.38,0.1,0.97449,3e-05,2.73384]
[1780178458220,44.17,73832.38,0.1,0.97449,3e-05,2.73384]
[1780178458257,44.17,73832.26,0.1,0.97448,3e-05,2.73418]
[1780178458330,44.17,73832.26,0.1,0.97448,3e-05,2.73418]
[1780178458471,44.17,73832.26,0.1,0.97448,3e-05,2.73418]
[1780178461000,44.17,73836.87,0.1,0.97462,3e-05,2.72229]
[1780178464233,44.17,73838.42,0.1,0.97466,3e-05,2.71835]
[1780178464314,44.17,73836.8,0.1,0.97461,3e-05,2.72261]
[1780178464470,44.17,73836.8,0.1,0.97461,3e-05,2.72261]
[1780178464636,44.17,73836.8,0.1,0.97461,3e-05,2.72261]
[1780178464730,44.17,73836.8,0.1,0.97461,3e-05,2.72261]
[1780178465029,44.17,73836.92,0.1,0.97462,3e-05,2.7223]
[1780178470064,44.17,73837.15,0.1,0.97462,3e-05,2.72188]
[1780178474776,44.17,73835.04,0.1,0.97456,3e-05,2.72745]
[1780178474971,44.17,73835.04,0.1,0.97456,3e-05,2.72745]
[1780178475051,44.17,73835.04,0.1,0.97456,3e-05,2.72748]
[1780178475897,44.17,73835.04,0.1,0.97456,3e-05,2.72748]
[1780178475970,44.17,73835.04,0.1,0.97456,3e-05,2.72748]
[1780178482148,44.17,73834.99,0.1,0.97456,3e-05,2.72778]
[1780178488190,44.17,73834.39,0.1,0.97454,3e-05,2.72946]
[1780178489796,44.17,73835.1,0.1,0.97456,3e-05,2.72764]
[1780178489970,44.17,73835.1,0.1,0.97456,3e-05,2.72764]
[1780178490319,44.17,73835.1,0.1,0.97456,3e-05,2.72766]
[1780178490930,44.17,73835.1,0.1,0.97456,3e-05,2.72766]
[1780178490969,44.17,73835.1,0.1,0.97456,3e-05,2.72766]
[1780178498260,44.17,73834.64,0.1,0.97457,3e-05,2.72588]
[1780178501263,44.17,73832.91,0.1,0.97452,3e-05,2.73041]
[1780178501281,44.17,73832.17,0.1,0.9745,3e-05,2.73235]
[1780178501470,44.17,73832.17,0.1,0.9745,3e-05,2.73235]
[1780178502288,44.17,73832.24,0.1,0.9745,3e-05,2.73218]
[1780178502620,44.17,73832.24,0.1,0.9745,3e-05,2.73218]
[1780178502728,44.17,73832.24,0.1,0.9745,3e-05,2.73218]
[1780178505309,44.17,73827.97,0.1,0.97437,3e-05,2.74328]
[1780178508332,44.17,73821.5,0.1,0.97418,3e-05,2.76011]
[1780178509337,44.17,73816.86,0.1,0.97404,3e-05,2.7722]
[1780178511017,44.17,73815.93,0.1,0.97402,3e-05,2.77458]
[1780178511224,44.17,73815.93,0.1,0.97402,3e-05,2.77458]
[1780178511351,44.17,73815.98,0.1,0.97402,3e-05,2.77426]
[1780178512302,44.17,73815.98,0.1,0.97402,3e-05,2.77426]
[1780178512474,44.17,73816.2,0.1,0.97403,3e-05,2.77349]
[1780178519407,44.17,73815.84,0.1,0.97403,3e-05,2.77309]
[1780178520388,44.17,73815.84,0.1,0.97403,3e-05,2.77309]
[1780178520471,44.17,73815.84,0.1,0.97403,3e-05,2.77309]
[1780178520682,44.17,73815.93,0.1,0.97404,3e-05,2.77267]
[1780178524129,44.16,73814.76,0.1,0.97401,3e-05,2.77536]
[1780178524220,44.16,73814.76,0.1,0.97401,3e-05,2.77536]
[1780178525448,44.16,73812.32,0.1,0.97394,3e-05,2.78117]
[1780178530484,44.16,73811.92,0.1,0.97394,3e-05,2.78121]
[1780178531500,44.16,73811.92,0.1,0.97394,3e-05,2.78121]
[1780178531721,44.16,73811.92,0.1,0.97394,3e-05,2.78121]
[1780178531792,44.16,73812.17,0.1,0.97395,3e-05,2.78036]
[1780178532548,44.16,73812.17,0.1,0.97395,3e-05,2.78036]
[1780178532729,44.16,73812.17,0.1,0.97395,3e-05,2.78036]
[1780178538540,44.15,73812.62,0.1,0.97398,3e-05,2.77777]
[1780178539671,44.15,73812.62,0.1,0.97398,3e-05,2.77777]
[1780178539720,44.15,73812.62,0.1,0.97398,3e-05,2.77777]
[1780178539773,44.15,73812.46,0.1,0.97398,3e-05,2.77799]
[1780178541438,44.15,73812.64,0.1,0.97399,3e-05,2.77731]
[1780178541470,44.15,73812.64,0.1,0.97399,3e-05,2.77731]
[1780178546595,44.14,73812.53,0.1,0.974,3e-05,2.77638]
[1780178548610,44.14,73805.77,0.1,0.9738,3e-05,2.79373]
[1780178549979,44.14,73805.77,0.1,0.9738,3e-05,2.79373]
[1780178550220,44.14,73805.77,0.1,0.9738,3e-05,2.79373]
[1780178550321,44.14,73805.08,0.1,0.97378,3e-05,2.79507]
[1780178551966,44.14,73804.43,0.1,0.97376,3e-05,2.79678]
[1780178552221,44.14,73804.43,0.1,0.97376,3e-05,2.79678]
[1780178557673,44.13,73805.58,0.1,0.97385,3e-05,2.78885]
[1780178564722,44.13,73805.68,0.1,0.97387,3e-05,2.78696]
[1780178566735,44.12,73808.15,0.1,0.97395,3e-05,2.78001]
[1780178568570,44.12,73809.29,0.1,0.97398,3e-05,2.77679]
[1780178568721,44.12,73809.29,0.1,0.97398,3e-05,2.77679]
[1780178568750,44.12,73810.2,0.1,0.97401,3e-05,2.77419]
[1780178570570,44.12,73810.64,0.1,0.97403,3e-05,2.77283]
[1780178570730,44.12,73810.64,0.1,0.97403,3e-05,2.77283]
[1780178572780,44.12,73801.51,0.1,0.97376,3e-05,2.7962]
[1780178575682,44.12,73799.91,0.1,0.97372,3e-05,2.79993]
[1780178575719,44.12,73799.91,0.1,0.97372,3e-05,2.79993]
[1780178577024,44.12,73800.02,0.1,0.97372,3e-05,2.79939]
[1780178577243,44.12,73800.02,0.1,0.97372,3e-05,2.79939]
[1780178577345,44.11,73803.71,0.1,0.97384,3e-05,2.78918]
[1780178578822,44.11,73800.61,0.1,0.97375,3e-05,2.79711]
[1780178581846,44.11,73790.57,0.1,0.97346,3e-05,2.82296]
[1780178582853,44.1,73792.46,0.1,0.97354,3e-05,2.81509]
[1780178584779,44.1,73792.16,0.1,0.97354,3e-05,2.81561]
[1780178584972,44.1,73792.16,0.1,0.97354,3e-05,2.81561]
[1780178589916,44.09,73797.98,0.1,0.97373,3e-05,2.79862]
[1780178590923,44.09,73800.99,0.1,0.97383,3e-05,2.79044]
[1780178591788,44.09,73800.99,0.1,0.97383,3e-05,2.79044]
[1780178591969,44.09,73800.99,0.1,0.97383,3e-05,2.79044]
[1780178592012,44.09,73801.24,0.1,0.97384,3e-05,2.78956]
[1780178592937,44.09,73805.07,0.1,0.97395,3e-05,2.77927]
[1780178593945,44.09,73808.94,0.1,0.97407,3e-05,2.76892]
[1780178595407,44.09,73808.94,0.1,0.97407,3e-05,2.76892]
[1780178595470,44.08,73810.64,0.1,0.97412,3e-05,2.76411]
[1780178595959,44.08,73808.39,0.1,0.97406,3e-05,2.77]
[1780178596969,44.08,73800.98,0.1,0.97384,3e-05,2.78929]
[1780178600997,44.08,73803.88,0.1,0.97393,3e-05,2.78079]
[1780178612075,44.03,73796.37,0.1,0.97386,3e-05,2.78627]
[1780178613081,44.03,73787.12,0.1,0.97359,3e-05,2.81054]
[1780178614089,44.03,73784.73,0.1,0.97352,3e-05,2.81667]
[1780178614514,44.03,73784.73,0.1,0.97352,3e-05,2.81667]
[1780178614739,44.03,73784.73,0.1,0.97352,3e-05,2.81667]
[1780178615096,44.03,73784.67,0.1,0.97352,3e-05,2.81656]
[1780178617288,44.03,73785.23,0.1,0.97354,3e-05,2.81481]
[1780178617471,44.03,73785.23,0.1,0.97354,3e-05,2.81481]
[1780178620131,44.0,73781.46,0.1,0.97349,3e-05,2.81904]
[1780178625166,44.0,73780.44,0.1,0.97347,3e-05,2.82098]
[1780178626174,44.0,73775.38,0.1,0.97331,3e-05,2.83434]
[1780178628511,44.0,73774.27,0.1,0.97328,3e-05,2.83702]
[1780178628652,44.0,73774.27,0.1,0.97328,3e-05,2.83702]
[1780178629197,44.0,73777.34,0.1,0.97338,3e-05,2.82867]
[1780178630789,43.99,73777.18,0.1,0.97339,3e-05,2.82753]
[1780178630971,43.99,73777.18,0.1,0.97339,3e-05,2.82753]
[1780178632215,43.98,73784.02,0.1,0.97363,3e-05,2.80661]
[1780178633222,43.97,73785.89,0.1,0.97371,3e-05,2.79939]
[1780178634229,43.97,73790.11,0.1,0.97385,3e-05,2.78735]
[1780178635073,43.97,73790.11,0.1,0.97385,3e-05,2.78735]
[1780178635221,43.97,73790.11,0.1,0.97385,3e-05,2.78735]
[1780178635674,43.96,73791.26,0.1,0.97389,3e-05,2.78364]
[1780178635721,43.96,73791.26,0.1,0.97389,3e-05,2.78364]
[1780178636243,43.96,73792.06,0.1,0.97391,3e-05,2.78147]
[1780178637249,43.96,73789.88,0.1,0.97385,3e-05,2.78717]
[1780178641278,43.96,73785.71,0.1,0.97373,3e-05,2.79795]
[1780178642258,43.96,73785.71,0.1,0.97373,3e-05,2.79795]
[1780178642470,43.96,73785.71,0.1,0.97373,3e-05,2.79795]
[1780178642285,43.96,73784.62,0.1,0.9737,3e-05,2.80006]
[1780178643292,43.96,73784.26,0.1,0.9737,3e-05,2.80022]
[1780178645011,43.95,73784.69,0.1,0.97372,3e-05,2.79829]
[1780178645220,43.95,73784.69,0.1,0.97372,3e-05,2.79829]
[1780178647683,43.95,73784.09,0.1,0.97371,3e-05,2.79965]
[1780178647720,43.95,73784.09,0.1,0.97371,3e-05,2.79965]
[1780178648330,43.95,73783.54,0.1,0.97369,3e-05,2.80104]
[1780178653257,43.95,73784.62,0.1,0.97373,3e-05,2.79788]
[1780178653470,43.95,73784.62,0.1,0.97373,3e-05,2.79788]
[1780178661616,43.95,73784.79,0.1,0.97374,3e-05,2.79687]
[1780178662729,43.95,73786.43,0.1,0.97379,3e-05,2.79247]
[1780178663436,43.95,73786.55,0.1,0.97379,3e-05,2.7921]
[1780178663597,43.95,73786.55,0.1,0.97379,3e-05,2.7921]
[1780178663721,43.95,73786.55,0.1,0.97379,3e-05,2.7921]
[1780178668471,43.95,73790.71,0.1,0.97392,3e-05,2.78088]
[1780178669480,43.95,73790.71,0.1,0.97392,3e-05,2.78088]
[1780178669720,43.95,73789.0,0.1,0.97387,3e-05,2.78536]
[1780178671774,43.95,73789.0,0.1,0.97387,3e-05,2.78536]
[1780178671968,43.95,73789.0,0.1,0.97387,3e-05,2.78536]
[1780178672499,43.95,73789.06,0.1,0.9739,3e-05,2.78186]
[1780178675520,43.94,73783.3,0.1,0.97373,3e-05,2.79697]
[1780178676014,43.94,73783.3,0.1,0.97373,3e-05,2.79697]
[1780178676220,43.94,73783.3,0.1,0.97373,3e-05,2.79697]
[1780178681562,43.94,73782.02,0.1,0.97369,3e-05,2.8]
[1780178684191,43.94,73782.01,0.1,0.9737,3e-05,2.79996]
[1780178684220,43.94,73782.01,0.1,0.9737,3e-05,2.79996]
[1780178685590,43.94,73778.07,0.1,0.97358,3e-05,2.81023]
[1780178687604,43.94,73775.16,0.1,0.97351,3e-05,2.81634]
[1780178689005,43.94,73775.16,0.1,0.97351,3e-05,2.81634]
[1780178689220,43.94,73775.16,0.1,0.97351,3e-05,2.81634]
[1780178689233,43.93,73775.02,0.1,0.97351,3e-05,2.8158]
[1780178694673,43.92,73775.3,0.1,0.97354,3e-05,2.81308]
[1780178694725,43.92,73775.3,0.1,0.97354,3e-05,2.81308]
[1780178696667,43.92,73769.3,0.1,0.97338,3e-05,2.8279]
[1780178702146,43.9,73770.91,0.1,0.97346,3e-05,2.8202]
[1780178702220,43.9,73770.91,0.1,0.97346,3e-05,2.8202]
[1780178702322,43.89,73770.51,0.1,0.97347,3e-05,2.81911]
[1780178707745,43.89,73770.48,0.1,0.97348,3e-05,2.81865]
[1780178712780,43.89,73762.87,0.1,0.97325,3e-05,2.83844]
[1780178714794,43.88,73758.42,0.1,0.97315,3e-05,2.8474]
[1780178716463,43.88,73758.42,0.1,0.97315,3e-05,2.8474]
[1780178716472,43.88,73758.42,0.1,0.97315,3e-05,2.8474]
[1780178721843,43.87,73757.54,0.1,0.97315,3e-05,2.84717]
[1780178726878,43.86,73763.7,0.1,0.97335,3e-05,2.82985]
[1780178729137,43.86,73765.39,0.1,0.9734,3e-05,2.82521]
[1780178729219,43.86,73765.39,0.1,0.9734,3e-05,2.82521]
[1780178732642,43.86,73767.04,0.1,0.97349,3e-05,2.8171]
[1780178732721,43.86,73767.04,0.1,0.97349,3e-05,2.8171]
[1780178732920,43.86,73767.17,0.1,0.97349,3e-05,2.81665]
[1780178736715,43.86,73767.13,0.1,0.9735,3e-05,2.81645]
[1780178736970,43.86,73767.13,0.1,0.9735,3e-05,2.81645]
[1780178743997,43.86,73766.97,0.1,0.9735,3e-05,2.81607]
[1780178754598,43.85,73767.01,0.1,0.9735,3e-05,2.81565]
[1780178754719,43.85,73767.01,0.1,0.9735,3e-05,2.81565]
[1780178755074,43.85,73762.83,0.1,0.97339,3e-05,2.82601]
[1780178758898,43.85,73761.09,0.1,0.97334,3e-05,2.8303]
[1780178758971,43.85,73761.09,0.1,0.97334,3e-05,2.8303]
[1780178759444,43.85,73761.09,0.1,0.97334,3e-05,2.8303]
[1780178759469,43.85,73761.09,0.1,0.97334,3e-05,2.8303]
[1780178759476,43.85,73759.75,0.1,0.9733,3e-05,2.83363]
[1780178765144,43.85,73760.41,0.1,0.97333,3e-05,2.83119]
[1780178770181,43.84,73761.03,0.1,0.97335,3e-05,2.8289]
[1780178776223,43.84,73760.97,0.1,0.97336,3e-05,2.82832]
[1780178781261,43.84,73759.48,0.1,0.97332,3e-05,2.83168]
[1780178783275,43.84,73756.54,0.1,0.97323,3e-05,2.83932]
[1780178785357,43.84,73756.6,0.1,0.97324,3e-05,2.83903]
[1780178785470,43.84,73756.6,0.1,0.97324,3e-05,2.83903]
[1780178788323,43.83,73755.98,0.1,0.97322,3e-05,2.84027]
[1780178788469,43.83,73755.98,0.1,0.97322,3e-05,2.84027]
[1780178788529,43.83,73756.05,0.1,0.97323,3e-05,2.83981]
[1780178792055,43.83,73756.09,0.1,0.97326,3e-05,2.83616]
[1780178792218,43.83,73756.09,0.1,0.97326,3e-05,2.83616]
[1780178793345,43.83,73750.96,0.1,0.97311,3e-05,2.84969]
[1780178794352,43.83,73748.09,0.1,0.97302,3e-05,2.8573]
[1780178796366,43.83,73751.53,0.1,0.97313,3e-05,2.8477]
[1780178799336,43.83,73753.21,0.1,0.97318,3e-05,2.84286]
[1780178799470,43.83,73753.21,0.1,0.97318,3e-05,2.84286]
[1780178799571,43.83,73753.73,0.1,0.9732,3e-05,2.84118]
[1780178802408,43.82,73749.16,0.1,0.97306,3e-05,2.85321]
[1780178803532,43.82,73749.16,0.1,0.97306,3e-05,2.85321]
[1780178803634,43.82,73746.07,0.1,0.97297,3e-05,2.86125]
[1780178807443,43.82,73742.97,0.1,0.97288,3e-05,2.86893]
[1780178809584,43.82,73743.6,0.1,0.97291,3e-05,2.86703]
[1780178809718,43.82,73743.36,0.1,0.9729,3e-05,2.8675]
[1780178810464,43.82,73743.4,0.1,0.9729,3e-05,2.8672]
[1780178812478,43.82,73746.35,0.1,0.973,3e-05,2.85886]
[1780178817517,43.81,73746.31,0.1,0.97301,3e-05,2.8581]
[1780178820538,43.81,73742.48,0.1,0.9729,3e-05,2.86794]
[1780178825573,43.81,73740.45,0.1,0.97284,3e-05,2.87247]
[1780178830608,43.8,73739.06,0.1,0.97281,3e-05,2.87526]
[1780178835644,43.8,73739.22,0.1,0.97283,3e-05,2.87384]
[1780178839671,43.8,73734.32,0.1,0.97268,3e-05,2.88638]
[1780178841685,43.79,73728.74,0.1,0.97251,3e-05,2.90117]
[1780178844710,43.78,73733.36,0.1,0.97269,3e-05,2.88573]
[1780178849745,43.78,73737.86,0.1,0.97284,3e-05,2.8725]
[1780178850752,43.78,73743.61,0.1,0.97302,3e-05,2.85674]
[1780178855787,43.77,73748.06,0.1,0.9732,3e-05,2.84071]
[1780178856794,43.77,73750.91,0.1,0.97329,3e-05,2.83291]
[1780178861830,43.77,73752.38,0.1,0.97334,3e-05,2.82835]
[1780178865896,43.77,73754.2,0.1,0.9734,3e-05,2.82313]
[1780178866339,43.77,73754.2,0.1,0.9734,3e-05,2.82313]
[1780178866865,43.77,73758.16,0.1,0.97352,3e-05,2.81231]
[1780178869886,43.77,73763.99,0.1,0.9737,3e-05,2.79649]
[1780178871901,43.77,73768.86,0.1,0.97385,3e-05,2.78343]
[1780178874694,43.77,73769.3,0.1,0.97387,3e-05,2.78222]
[1780178874723,43.77,73769.3,0.1,0.97387,3e-05,2.78222]
[1780178874740,43.77,73769.3,0.1,0.97387,3e-05,2.78215]
[1780178878722,43.77,73768.94,0.1,0.97386,3e-05,2.78303]
[1780178878733,43.77,73763.44,0.1,0.97369,3e-05,2.79754]
[1780178878953,43.77,73758.96,0.1,0.97355,3e-05,2.80949]
[1780178881831,43.76,73760.4,0.1,0.9736,3e-05,2.80548]
[1780178881971,43.76,73760.4,0.1,0.9736,3e-05,2.80548]
[1780178881974,43.76,73760.71,0.1,0.97361,3e-05,2.80457]
[1780178887009,43.76,73760.58,0.1,0.97361,3e-05,2.80452]
[1780178892570,43.76,73760.62,0.1,0.97362,3e-05,2.80409]
[1780178893052,43.76,73753.86,0.1,0.97341,3e-05,2.82201]
[1780178895066,43.76,73751.89,0.1,0.97335,3e-05,2.82707]
[1780178900101,43.76,73751.73,0.1,0.97336,3e-05,2.82691]
[1780178904129,43.75,73756.37,0.1,0.9735,3e-05,2.81402]
[1780178905136,43.75,73760.59,0.1,0.97363,3e-05,2.80266]
[1780178907150,43.75,73765.48,0.1,0.97378,3e-05,2.78951]
[1780178912185,43.75,73764.77,0.1,0.97379,3e-05,2.78794]
[1780178920241,43.75,73764.53,0.1,0.97379,3e-05,2.78822]
[1780178925277,43.75,73764.99,0.1,0.97381,3e-05,2.78678]
[1780178930314,43.75,73764.5,0.1,0.97379,3e-05,2.78788]
[1780178935349,43.75,73765.13,0.1,0.97381,3e-05,2.78599]
[1780178940384,43.75,73764.61,0.1,0.9738,3e-05,2.78717]
[1780178942399,43.75,73769.33,0.1,0.97394,3e-05,2.77456]
[1780178944412,43.75,73777.05,0.1,0.97418,3e-05,2.75411]
[1780178946426,43.75,73780.23,0.1,0.97427,3e-05,2.74575]
[1780178951461,43.75,73780.65,0.1,0.97428,3e-05,2.7448]
[1780178956495,43.75,73781.6,0.1,0.97431,3e-05,2.74246]
[1780178959517,43.75,73785.22,0.1,0.97442,3e-05,2.73306]
[1780178961532,43.75,73787.97,0.1,0.9745,3e-05,2.72595]
[1780178962539,43.75,73791.36,0.1,0.9746,3e-05,2.71715]
[1780178965216,43.75,73792.22,0.1,0.97462,3e-05,2.71505]
[1780178965560,43.75,73795.76,0.1,0.97472,3e-05,2.70591]
[1780178966219,43.75,73795.76,0.1,0.97472,3e-05,2.70591]
[1780178971602,43.75,73797.82,0.1,0.97481,3e-05,2.69797]
[1780178974993,43.75,73797.12,0.1,0.97478,3e-05,2.7001]
[1780178975221,43.75,73797.12,0.1,0.97478,3e-05,2.7001]
[1780178975630,43.76,73797.02,0.1,0.97478,3e-05,2.70058]
[1780178977644,43.76,73799.71,0.1,0.97485,3e-05,2.69381]
[1780178979768,43.76,73799.55,0.1,0.97485,3e-05,2.69434]
[1780178979968,43.76,73798.74,0.1,0.97482,3e-05,2.69656]
[1780178980721,43.76,73798.74,0.1,0.97482,3e-05,2.69656]
[1780178980822,43.76,73799.75,0.1,0.97485,3e-05,2.69405]
[1780178988721,43.76,73798.3,0.1,0.9748,3e-05,2.69871]
[1780178997784,43.77,73798.96,0.1,0.97481,3e-05,2.69801]
[1780178999927,43.77,73798.99,0.1,0.9748,3e-05,2.69816]
[1780178999970,43.77,73798.99,0.1,0.9748,3e-05,2.69816]
[1780179000405,43.77,73798.99,0.1,0.9748,3e-05,2.69816]
[1780179000472,43.77,73798.99,0.1,0.9748,3e-05,2.69816]
[1780179000805,43.77,73798.75,0.1,0.9748,3e-05,2.6989]
[1780179006847,43.77,73798.0,0.1,0.97477,3e-05,2.70151]
[1780179011883,43.77,73798.33,0.1,0.97477,3e-05,2.7012]
[1780179016289,43.77,73799.25,0.1,0.97479,3e-05,2.69915]
[1780179016399,43.77,73799.25,0.1,0.97479,3e-05,2.69915]
[1780179016471,43.77,73799.25,0.1,0.97479,3e-05,2.69915]
[1780179016497,43.77,73799.12,0.1,0.97479,3e-05,2.6996]
[1780179022959,43.78,73799.15,0.1,0.97478,3e-05,2.70032]
[1780179027994,43.78,73799.77,0.1,0.97479,3e-05,2.69928]
[1780179033032,43.78,73802.28,0.1,0.97489,3e-05,2.69019]
[1780179033930,43.78,73802.28,0.1,0.97489,3e-05,2.69019]
[1780179033970,43.78,73802.28,0.1,0.97489,3e-05,2.69019]
[1780179034448,43.78,73802.28,0.1,0.97489,3e-05,2.69019]
[1780179034472,43.78,73802.28,0.1,0.97489,3e-05,2.69019]
[1780179034494,43.78,73802.42,0.1,0.97489,3e-05,2.68995]
[1780179036054,43.78,73806.06,0.1,0.97499,3e-05,2.68081]
[1780179039076,43.79,73808.76,0.1,0.97507,3e-05,2.6743]
[1780179040779,43.79,73808.76,0.1,0.97507,3e-05,2.6743]
[1780179040818,43.79,73810.18,0.1,0.9751,3e-05,2.67096]
[1780179040972,43.79,73810.18,0.1,0.9751,3e-05,2.67096]
[1780179041036,43.79,73810.18,0.1,0.9751,3e-05,2.67096]
[1780179041223,43.79,73810.18,0.1,0.9751,3e-05,2.67096]
[1780179044111,43.79,73805.74,0.1,0.97497,3e-05,2.6829]
[1780179047321,43.79,73804.26,0.1,0.97492,3e-05,2.687]
[1780179047470,43.79,73804.26,0.1,0.97492,3e-05,2.687]
[1780179047571,43.79,73803.88,0.1,0.97491,3e-05,2.68811]
[1780179049116,43.79,73803.68,0.1,0.9749,3e-05,2.68877]
[1780179049219,43.79,73803.68,0.1,0.9749,3e-05,2.68877]
[1780179049320,43.79,73799.61,0.1,0.97478,3e-05,2.69944]
[1780179055193,43.8,73799.96,0.1,0.97478,3e-05,2.69923]
[1780179057568,43.8,73800.05,0.1,0.97479,3e-05,2.69911]
[1780179057723,43.8,73800.05,0.1,0.97479,3e-05,2.69911]
[1780179057824,43.8,73803.65,0.1,0.97489,3e-05,2.69003]
[1780179057991,43.8,73803.65,0.1,0.97489,3e-05,2.69003]
[1780179058221,43.8,73803.65,0.1,0.97489,3e-05,2.69003]
[1780179059483,43.8,73803.91,0.1,0.9749,3e-05,2.68936]
[1780179060228,43.8,73808.95,0.1,0.97504,3e-05,2.67662]
[1780179061397,43.8,73808.95,0.1,0.97504,3e-05,2.67662]
[1780179061471,43.8,73808.95,0.1,0.97504,3e-05,2.67662]
[1780179062076,43.8,73809.21,0.1,0.97505,3e-05,2.67611]
[1780179062219,43.8,73809.21,0.1,0.97505,3e-05,2.67611]
[1780179062242,43.8,73805.86,0.1,0.97495,3e-05,2.6849]
[1780179067277,43.8,73806.57,0.1,0.97496,3e-05,2.68377]
[1780179071305,43.81,73803.59,0.1,0.97487,3e-05,2.69204]
[1780179073285,43.81,73801.6,0.1,0.97481,3e-05,2.69732]
[1780179073470,43.81,73801.6,0.1,0.97481,3e-05,2.69732]
[1780179073762,43.81,73801.6,0.1,0.97481,3e-05,2.69732]
[1780179073861,43.81,73799.08,0.1,0.97473,3e-05,2.70407]
[1780179073970,43.81,73799.08,0.1,0.97473,3e-05,2.70407]
[1780179079361,43.81,73797.45,0.1,0.97468,3e-05,2.70881]
[1780179083137,43.81,73797.45,0.1,0.97468,3e-05,2.70881]
[1780179083219,43.81,73797.45,0.1,0.97468,3e-05,2.70881]
[1780179087237,43.81,73797.22,0.1,0.97466,3e-05,2.70989]
[1780179087469,43.81,73797.22,0.1,0.97466,3e-05,2.70989]
[1780179087571,43.81,73797.22,0.1,0.97466,3e-05,2.71018]
[1780179090887,43.81,73796.98,0.1,0.97465,3e-05,2.7109]
[1780179090974,43.81,73796.98,0.1,0.97465,3e-05,2.7109]
[1780179094407,43.81,73798.1,0.1,0.97471,3e-05,2.70527]
[1780179094470,43.81,73798.1,0.1,0.97471,3e-05,2.70527]
[1780179094572,43.82,73801.16,0.1,0.9748,3e-05,2.69744]
[1780179097728,43.82,73801.9,0.1,0.97482,3e-05,2.69576]
[1780179097970,43.82,73801.9,0.1,0.97482,3e-05,2.69576]
[1780179097785,43.82,73802.78,0.1,0.97484,3e-05,2.69372]
[1780179098494,43.82,73803.15,0.1,0.97485,3e-05,2.69276]
[1780179102653,43.82,73799.26,0.1,0.97473,3e-05,2.70333]
[1780179103885,43.82,73799.26,0.1,0.97473,3e-05,2.70333]
[1780179103970,43.82,73799.26,0.1,0.97473,3e-05,2.70333]
[1780179113601,43.82,73798.52,0.1,0.9747,3e-05,2.70638]
[1780179114224,43.82,73798.52,0.1,0.9747,3e-05,2.70638]
[1780179114464,43.82,73798.52,0.1,0.9747,3e-05,2.70638]
[1780179114472,43.82,73798.52,0.1,0.9747,3e-05,2.70638]
[1780179114608,43.82,73798.32,0.1,0.97469,3e-05,2.707]
[1780179116309,43.83,73798.12,0.1,0.97468,3e-05,2.70762]
[1780179120635,43.83,73798.23,0.1,0.97468,3e-05,2.70772]
[1780179120720,43.83,73798.23,0.1,0.97468,3e-05,2.70772]
[1780179126692,43.83,73798.02,0.1,0.97467,3e-05,2.70892]
[1780179131727,43.83,73798.15,0.1,0.97467,3e-05,2.70905]
[1780179137772,43.83,73798.15,0.1,0.97466,3e-05,2.70962]
[1780179139166,43.83,73798.14,0.1,0.97466,3e-05,2.70983]
[1780179139220,43.83,73798.14,0.1,0.97466,3e-05,2.70983]
[1780179139415,43.83,73798.14,0.1,0.97466,3e-05,2.70983]
[1780179139472,43.83,73798.14,0.1,0.97466,3e-05,2.70983]
[1780179140793,43.84,73797.56,0.1,0.97464,3e-05,2.71152]
[1780179144340,43.84,73798.28,0.1,0.97466,3e-05,2.70992]
[1780179144471,43.84,73798.28,0.1,0.97466,3e-05,2.70992]
[1780179150863,43.84,73797.4,0.1,0.97462,3e-05,2.71286]
[1780179151803,43.84,73797.4,0.1,0.97462,3e-05,2.71286]
[1780179151969,43.84,73797.4,0.1,0.97462,3e-05,2.71286]
[1780179152006,43.84,73797.14,0.1,0.97464,3e-05,2.71044]
[1780179152243,43.84,73797.14,0.1,0.97464,3e-05,2.71044]
[1780179152474,43.84,73797.14,0.1,0.97464,3e-05,2.71044]
[1780179158920,43.84,73797.37,0.1,0.97464,3e-05,2.71048]
[1780179159890,43.84,73797.37,0.1,0.97464,3e-05,2.71048]
[1780179159970,43.84,73797.37,0.1,0.97464,3e-05,2.71048]
[1780179159991,43.84,73801.33,0.1,0.97476,3e-05,2.7003]
[1780179160231,43.84,73801.33,0.1,0.97476,3e-05,2.7003]
[1780179160470,43.84,73801.33,0.1,0.97476,3e-05,2.7003]
[1780179165969,43.85,73801.32,0.1,0.97475,3e-05,2.70099]
[1780179169266,43.85,73802.83,0.1,0.97479,3e-05,2.69742]
[1780179176041,43.85,73802.82,0.1,0.97478,3e-05,2.69825]
[1780179177617,43.85,73802.82,0.1,0.97478,3e-05,2.69825]
[1780179177719,43.85,73802.82,0.1,0.97478,3e-05,2.69825]
[1780179178057,43.85,73802.82,0.1,0.97478,3e-05,2.69825]
[1780179178055,43.85,73803.07,0.1,0.97479,3e-05,2.69782]
[1780179178223,43.85,73803.07,0.1,0.97479,3e-05,2.69782]
[1780179184477,43.85,73803.08,0.1,0.97478,3e-05,2.69836]
[1780179184720,43.85,73803.08,0.1,0.97478,3e-05,2.69836]
[1780179184948,43.85,73803.08,0.1,0.97478,3e-05,2.69836]
[1780179184970,43.85,73803.08,0.1,0.97478,3e-05,2.69836]
[1780179184998,43.86,73804.04,0.1,0.97481,3e-05,2.69609]
[1780179190485,43.86,73803.9,0.1,0.9748,3e-05,2.6969]
[1780179190719,43.86,73803.9,0.1,0.9748,3e-05,2.6969]
[1780179190954,43.86,73803.9,0.1,0.9748,3e-05,2.6969]
[1780179190969,43.86,73803.9,0.1,0.9748,3e-05,2.6969]
[1780179191047,43.86,73802.93,0.1,0.97477,3e-05,2.69963]
[1780179196181,43.86,73803.56,0.1,0.97478,3e-05,2.69842]
[1780179196221,43.86,73803.56,0.1,0.97478,3e-05,2.69842]
[1780179197231,43.86,73802.75,0.1,0.97476,3e-05,2.70063]
[1780179197469,43.86,73802.75,0.1,0.97476,3e-05,2.70063]
[1780179197505,43.86,73807.85,0.1,0.9749,3e-05,2.68754]
[1780179200401,43.86,73808.75,0.1,0.97493,3e-05,2.68548]
[1780179204682,43.86,73810.02,0.1,0.97496,3e-05,2.68272]
[1780179204723,43.86,73810.02,0.1,0.97496,3e-05,2.68272]
[1780179209787,43.87,73809.32,0.1,0.97493,3e-05,2.68517]
[1780179209973,43.87,73809.32,0.1,0.97493,3e-05,2.68517]
[1780179210611,43.87,73809.45,0.1,0.97493,3e-05,2.68508]
[1780179210720,43.87,73809.45,0.1,0.97493,3e-05,2.68508]
[1780179210821,43.87,73809.4,0.1,0.97493,3e-05,2.68521]
[1780179212305,43.87,73806.97,0.1,0.97488,3e-05,2.68856]
[1780179214570,43.87,73805.89,0.1,0.97485,3e-05,2.69147]
[1780179214722,43.87,73805.89,0.1,0.97485,3e-05,2.69147]
[1780179216334,43.87,73802.52,0.1,0.97475,3e-05,2.7005]
[1780179221369,43.87,73803.34,0.1,0.97477,3e-05,2.69887]
[1780179226404,43.88,73803.86,0.1,0.97478,3e-05,2.69802]
[1780179231439,43.88,73803.72,0.1,0.97477,3e-05,2.69885]
[1780179235467,43.88,73807.3,0.1,0.97487,3e-05,2.69]
[1780179237343,43.88,73808.11,0.1,0.97489,3e-05,2.68802]
[1780179237468,43.88,73808.11,0.1,0.97489,3e-05,2.68802]
[1780179237984,43.88,73808.11,0.1,0.97489,3e-05,2.68802]
[1780179238017,43.88,73807.85,0.1,0.97488,3e-05,2.68892]
[1780179238221,43.88,73807.85,0.1,0.97488,3e-05,2.68892]
[1780179244530,43.88,73806.83,0.1,0.97484,3e-05,2.69224]
[1780179247552,43.88,73804.74,0.1,0.97478,3e-05,2.69797]
[1780179249435,43.89,73804.51,0.1,0.97477,3e-05,2.69866]
[1780179249468,43.89,73804.51,0.1,0.97477,3e-05,2.69866]
[1780179249658,43.89,73804.51,0.1,0.97477,3e-05,2.69876]
[1780179251018,43.89,73804.51,0.1,0.97477,3e-05,2.69876]
[1780179251220,43.89,73804.17,0.1,0.97476,3e-05,2.69983]
[1780179260643,43.89,73804.75,0.1,0.97477,3e-05,2.69914]
[1780179265678,43.89,73805.24,0.1,0.97477,3e-05,2.69835]
[1780179266154,43.89,73805.24,0.1,0.97477,3e-05,2.69835]
[1780179266219,43.89,73805.24,0.1,0.97477,3e-05,2.69835]
[1780179266899,43.89,73805.24,0.1,0.97477,3e-05,2.69835]
[1780179266972,43.89,73805.24,0.1,0.97477,3e-05,2.69835]
[1780179267073,43.89,73805.34,0.1,0.97478,3e-05,2.69828]
[1780179277762,43.9,73805.77,0.1,0.97481,3e-05,2.69494]
[1780179282809,43.9,73806.27,0.1,0.97481,3e-05,2.69415]
[1780179290865,43.9,73803.7,0.1,0.97473,3e-05,2.7016]
[1780179293064,43.9,73803.59,0.1,0.97473,3e-05,2.70199]
[1780179293070,43.9,73803.72,0.1,0.97473,3e-05,2.70183]
[1780179293218,43.9,73803.72,0.1,0.97473,3e-05,2.70183]
[1780179294264,43.9,73803.72,0.1,0.97473,3e-05,2.70183]
[1780179294474,43.9,73803.72,0.1,0.97473,3e-05,2.70183]
[1780179294893,43.9,73804.15,0.1,0.97474,3e-05,2.70081]
[1780179296907,43.91,73793.25,0.1,0.97442,3e-05,2.72933]
[1780179297668,43.91,73793.25,0.1,0.97442,3e-05,2.72933]
[1780179297722,43.91,73793.25,0.1,0.97442,3e-05,2.72933]
[1780179298716,43.91,73794.75,0.1,0.97446,3e-05,2.72551]
[1780179298969,43.91,73794.75,0.1,0.97446,3e-05,2.72551]
[1780179299040,43.91,73795.73,0.1,0.97449,3e-05,2.72305]
[1780179301942,43.91,73801.38,0.1,0.97465,3e-05,2.70848]
[1780179303066,43.91,73801.38,0.1,0.97465,3e-05,2.70848]
[1780179303099,43.91,73805.15,0.1,0.97476,3e-05,2.69886]
[1780179303220,43.91,73805.15,0.1,0.97476,3e-05,2.69886]
[1780179308991,43.91,73806.76,0.1,0.9748,3e-05,2.69533]
[1780179311005,43.91,73809.44,0.1,0.97488,3e-05,2.68862]
[1780179311250,43.91,73809.44,0.1,0.97488,3e-05,2.68862]
[1780179311469,43.91,73809.44,0.1,0.97488,3e-05,2.68862]
[1780179312013,43.91,73809.77,0.1,0.97489,3e-05,2.68789]
[1780179312579,43.91,73809.77,0.1,0.97489,3e-05,2.68789]
[1780179312719,43.91,73809.77,0.1,0.97489,3e-05,2.68789]
[1780179314027,43.91,73817.19,0.1,0.9751,3e-05,2.66904]
[1780179315035,43.91,73820.8,0.1,0.9752,3e-05,2.65994]
[1780179315417,43.91,73820.8,0.1,0.9752,3e-05,2.65994]
[1780179315470,43.91,73820.8,0.1,0.9752,3e-05,2.65994]
[1780179319261,43.92,73821.05,0.1,0.9752,3e-05,2.65997]
[1780179319470,43.92,73821.05,0.1,0.9752,3e-05,2.65997]
[1780179320070,43.92,73821.16,0.1,0.9752,3e-05,2.65986]
[1780179325105,43.92,73821.05,0.1,0.97519,3e-05,2.66098]
[1780179330140,43.92,73823.77,0.1,0.97526,3e-05,2.65487]
[1780179334168,43.93,73822.58,0.1,0.97524,3e-05,2.65547]
[1780179334357,43.93,73822.58,0.1,0.97524,3e-05,2.65547]
[1780179334472,43.93,73822.58,0.1,0.97524,3e-05,2.65547]
[1780179340210,43.93,73823.18,0.1,0.97525,3e-05,2.65501]
[1780179347079,43.93,73822.55,0.1,0.97522,3e-05,2.65733]
[1780179352300,43.94,73822.29,0.1,0.9752,3e-05,2.65937]
[1780179354505,43.94,73822.26,0.1,0.9752,3e-05,2.65962]
[1780179355821,43.94,73822.26,0.1,0.9752,3e-05,2.65979]
[1780179355969,43.94,73822.26,0.1,0.9752,3e-05,2.65979]
[1780179361363,43.95,73823.02,0.1,0.9752,3e-05,2.65904]
[1780179365391,43.95,73818.9,0.1,0.97508,3e-05,2.67028]
[1780179366828,43.95,73818.9,0.1,0.97508,3e-05,2.67028]
[1780179366969,43.95,73818.9,0.1,0.97508,3e-05,2.67028]
[1780179367048,43.95,73816.85,0.1,0.97502,3e-05,2.67583]
[1780179372440,43.95,73816.23,0.1,0.97499,3e-05,2.67813]
[1780179376468,43.96,73807.69,0.1,0.97473,3e-05,2.70069]
[1780179377794,43.96,73807.69,0.1,0.97473,3e-05,2.70069]
[1780179377971,43.96,73807.69,0.1,0.97473,3e-05,2.70069]
[1780179377994,43.96,73805.99,0.1,0.97468,3e-05,2.70518]
[1780179383517,43.96,73804.81,0.1,0.97464,3e-05,2.70875]
[1780179384927,43.96,73804.81,0.1,0.97464,3e-05,2.70875]
[1780179384969,43.96,73804.81,0.1,0.97464,3e-05,2.70875]
[1780179388553,43.96,73802.29,0.1,0.97456,3e-05,2.71568]
[1780179390265,43.96,73802.29,0.1,0.97456,3e-05,2.71568]
[1780179390727,43.96,73802.18,0.1,0.97456,3e-05,2.71603]
[1780179390753,43.96,73802.18,0.1,0.97456,3e-05,2.7161]
[1780179391574,43.96,73797.86,0.1,0.97446,3e-05,2.7242]
[1780179392971,43.96,73797.86,0.1,0.97446,3e-05,2.7242]
[1780179393222,43.96,73797.86,0.1,0.97446,3e-05,2.7242]
[1780179393234,43.96,73796.01,0.1,0.9744,3e-05,2.72911]
[1780179393589,43.96,73794.09,0.1,0.97435,3e-05,2.73412]
[1780179398921,43.96,73795.35,0.1,0.97438,3e-05,2.73097]
[1780179398970,43.96,73795.35,0.1,0.97438,3e-05,2.73097]
[1780179403315,43.96,73793.2,0.1,0.97432,3e-05,2.73679]
[1780179404705,43.96,73794.41,0.1,0.97435,3e-05,2.73364]
[1780179404724,43.96,73794.41,0.1,0.97435,3e-05,2.73364]
[1780179404734,43.96,73793.38,0.1,0.97432,3e-05,2.73636]
[1780179412722,43.97,73793.07,0.1,0.97431,3e-05,2.73743]
[1780179415715,43.97,73793.67,0.1,0.97433,3e-05,2.73593]
[1780179415758,43.97,73793.67,0.1,0.97433,3e-05,2.73593]
[1780179418884,43.97,73793.05,0.1,0.97431,3e-05,2.73766]
[1780179418972,43.97,73793.05,0.1,0.97431,3e-05,2.73766]
[1780179418981,43.97,73793.09,0.1,0.97431,3e-05,2.73759]
[1780179425816,43.97,73793.2,0.1,0.97431,3e-05,2.73755]
[1780179428837,43.97,73790.0,0.1,0.97421,3e-05,2.74603]
[1780179429664,43.97,73790.0,0.1,0.97421,3e-05,2.74603]
[1780179429722,43.97,73790.0,0.1,0.97421,3e-05,2.74603]
[1780179434880,43.97,73786.41,0.1,0.9741,3e-05,2.75552]
[1780179439915,43.97,73786.79,0.1,0.97411,3e-05,2.75458]
[1780179444950,43.97,73788.02,0.1,0.97415,3e-05,2.75144]
[1780179447970,43.97,73796.42,0.1,0.9744,3e-05,2.72955]
[1780179448538,43.97,73796.42,0.1,0.9744,3e-05,2.72955]
[1780179448722,43.97,73796.42,0.1,0.9744,3e-05,2.72955]
[1780179452580,43.97,73797.67,0.1,0.97446,3e-05,2.72332]
[1780179452730,43.97,73797.67,0.1,0.97446,3e-05,2.72332]
[1780179453007,43.97,73797.26,0.1,0.97445,3e-05,2.72445]
[1780179456266,43.97,73797.25,0.1,0.97445,3e-05,2.72461]
[1780179456469,43.97,73798.45,0.1,0.97448,3e-05,2.72156]
[1780179461935,43.97,73797.67,0.1,0.97446,3e-05,2.72392]
[1780179461973,43.97,73797.67,0.1,0.97446,3e-05,2.72392]
[1780179462036,43.97,73797.67,0.1,0.97445,3e-05,2.72398]
[1780179465091,43.97,73802.4,0.1,0.97459,3e-05,2.71188]
[1780179466646,43.97,73803.85,0.1,0.97463,3e-05,2.70819]
[1780179466724,43.97,73803.85,0.1,0.97463,3e-05,2.70819]
[1780179469121,43.98,73807.33,0.1,0.97473,3e-05,2.69954]
[1780179472414,43.98,73807.65,0.1,0.97474,3e-05,2.69902]
[1780179472469,43.98,73807.65,0.1,0.97474,3e-05,2.69902]
[1780179473148,43.98,73807.25,0.1,0.97473,3e-05,2.70015]
[1780179478184,43.98,73806.25,0.1,0.97469,3e-05,2.70324]
[1780179480090,43.98,73806.33,0.1,0.97469,3e-05,2.70313]
[1780179480221,43.98,73806.33,0.1,0.97469,3e-05,2.70313]
[1780179482213,43.98,73812.72,0.1,0.97488,3e-05,2.68691]
[1780179484227,43.98,73813.77,0.1,0.9749,3e-05,2.68445]
[1780179484798,43.98,73813.77,0.1,0.9749,3e-05,2.68445]
[1780179484971,43.98,73813.77,0.1,0.9749,3e-05,2.68445]
[1780179485234,43.98,73813.72,0.1,0.9749,3e-05,2.68471]
[1780179490269,43.99,73814.0,0.1,0.9749,3e-05,2.68462]
[1780179495304,43.99,73810.23,0.1,0.97478,3e-05,2.69497]
[1780179496127,43.99,73810.23,0.1,0.97478,3e-05,2.69497]
[1780179496220,43.99,73810.23,0.1,0.97478,3e-05,2.69497]
[1780179501346,43.99,73808.52,0.1,0.97473,3e-05,2.70003]
[1780179505635,43.99,73809.19,0.1,0.97474,3e-05,2.69868]
[1780179505720,43.99,73809.19,0.1,0.97474,3e-05,2.69868]
[1780179508620,43.99,73808.34,0.1,0.97472,3e-05,2.70107]
[1780179508723,43.99,73808.34,0.1,0.97472,3e-05,2.70107]
[1780179509402,43.99,73808.38,0.1,0.97471,3e-05,2.70114]
[1780179514437,44.0,73809.29,0.1,0.97476,3e-05,2.69606]
[1780179520479,44.0,73809.31,0.1,0.97476,3e-05,2.69656]
[1780179525514,44.0,73809.38,0.1,0.97476,3e-05,2.69682]
[1780179531558,44.0,73809.07,0.1,0.97474,3e-05,2.69813]
[1780179537410,44.0,73807.96,0.1,0.97471,3e-05,2.70132]
[1780179537469,44.0,73807.97,0.1,0.9747,3e-05,2.70137]
[1780179542658,44.01,73808.05,0.1,0.9747,3e-05,2.70162]
[1780179548701,44.01,73808.02,0.1,0.9747,3e-05,2.70215]
[1780179553290,44.01,73807.46,0.1,0.97468,3e-05,2.70382]
[1780179553296,44.01,73803.46,0.1,0.97456,3e-05,2.71431]
[1780179553469,44.01,73803.46,0.1,0.97456,3e-05,2.71431]
[1780179555750,44.01,73809.0,0.1,0.97472,3e-05,2.70007]
[1780179557915,44.01,73810.84,0.1,0.97477,3e-05,2.6954]
[1780179557969,44.01,73810.84,0.1,0.97477,3e-05,2.6954]
[1780179558009,44.01,73816.61,0.1,0.97494,3e-05,2.68062]
[1780179560145,44.01,73817.64,0.1,0.97497,3e-05,2.67809]
[1780179560221,44.01,73817.64,0.1,0.97497,3e-05,2.67809]
[1780179560323,44.01,73817.68,0.1,0.97497,3e-05,2.67821]
[1780179565822,44.02,73818.24,0.1,0.97498,3e-05,2.67735]
[1780179569878,44.02,73820.33,0.1,0.97503,3e-05,2.67234]
[1780179569969,44.02,73820.33,0.1,0.97503,3e-05,2.67234]
[1780179573680,44.02,73821.63,0.1,0.97509,3e-05,2.66634]
[1780179573878,44.02,73825.48,0.1,0.9752,3e-05,2.65663]
[1780179576216,44.02,73826.7,0.1,0.97524,3e-05,2.65367]
[1780179576471,44.02,73826.7,0.1,0.97524,3e-05,2.65367]
[1780179576317,44.02,73827.5,0.1,0.97526,3e-05,2.65195]
[1780179581934,44.02,73829.97,0.1,0.97532,3e-05,2.64648]
[1780179586970,44.03,73829.97,0.1,0.97531,3e-05,2.64732]
[1780179592034,44.03,73803.41,0.1,0.97453,3e-05,2.71641]
[1780179593033,44.03,73791.21,0.1,0.97416,3e-05,2.74825]
[1780179594040,44.03,73787.14,0.1,0.97404,3e-05,2.7589]
[1780179596054,44.03,73784.07,0.1,0.97395,3e-05,2.7669]
[1780179601091,44.03,73781.58,0.1,0.97388,3e-05,2.77319]
[1780179604114,44.03,73792.13,0.1,0.9742,3e-05,2.74533]
[1780179605121,44.03,73795.92,0.1,0.97431,3e-05,2.73538]
[1780179606127,44.03,73796.16,0.1,0.97432,3e-05,2.73475]
[1780179611165,44.03,73797.78,0.1,0.97437,3e-05,2.73062]
[1780179616199,44.03,73798.66,0.1,0.97439,3e-05,2.72847]
[1780179621233,44.03,73798.88,0.1,0.97439,3e-05,2.72806]
[1780179626269,44.03,73799.34,0.1,0.97441,3e-05,2.72704]
[1780179633317,44.03,73799.82,0.1,0.97445,3e-05,2.72287]
[1780179639360,44.03,73799.43,0.1,0.97443,3e-05,2.72421]
[1780179644399,44.04,73799.85,0.1,0.97444,3e-05,2.72335]
[1780179647420,44.04,73796.57,0.1,0.97434,3e-05,2.73202]
[1780179652455,44.04,73795.3,0.1,0.9743,3e-05,2.73548]
[1780179657490,44.04,73795.44,0.1,0.9743,3e-05,2.73527]
[1780179658497,44.04,73791.64,0.1,0.97419,3e-05,2.74522]
[1780179659504,44.04,73788.58,0.1,0.9741,3e-05,2.75325]
[1780179662527,44.04,73776.59,0.1,0.97374,3e-05,2.78481]
[1780179663533,44.04,73766.9,0.1,0.97345,3e-05,2.81046]
[1780179664540,44.04,73765.03,0.1,0.97339,3e-05,2.81534]
[1780179669575,44.04,73763.21,0.1,0.97334,3e-05,2.81963]
[1780179673603,44.03,73768.6,0.1,0.97351,3e-05,2.8048]
[1780179675520,44.03,73768.6,0.1,0.97351,3e-05,2.8048]
[1780179678108,44.03,73771.25,0.1,0.97359,3e-05,2.79751]
[1780179680722,44.03,73771.52,0.1,0.9736,3e-05,2.79664]
[1780179684370,44.03,73769.63,0.1,0.97355,3e-05,2.80135]
[1780179684472,44.03,73769.63,0.1,0.97355,3e-05,2.80135]
[1780179684573,44.03,73764.37,0.1,0.97339,3e-05,2.81515]
[1780179684766,44.03,73764.37,0.1,0.97339,3e-05,2.81515]
[1780179684970,44.03,73764.37,0.1,0.97339,3e-05,2.81515]
[1780179690722,44.03,73761.43,0.1,0.97331,3e-05,2.82238]
[1780179691729,44.03,73758.03,0.1,0.97323,3e-05,2.82807]
[1780179692736,44.03,73761.11,0.1,0.97333,3e-05,2.81971]
[1780179695558,44.02,73761.99,0.1,0.97336,3e-05,2.81725]
[1780179695722,44.02,73762.03,0.1,0.97336,3e-05,2.81704]
[1780179695757,44.02,73762.18,0.1,0.97337,3e-05,2.81653]
[1780179697756,44.02,73762.66,0.1,0.97338,3e-05,2.81514]
[1780179697969,44.02,73762.66,0.1,0.97338,3e-05,2.81514]
[1780179703813,44.02,73765.9,0.1,0.97349,3e-05,2.80579]
[1780179706295,44.02,73766.21,0.1,0.9735,3e-05,2.80487]
[1780179706472,44.02,73766.21,0.1,0.9735,3e-05,2.80487]
[1780179706573,44.02,73766.63,0.1,0.97352,3e-05,2.80357]
[1780179707127,44.02,73766.63,0.1,0.97352,3e-05,2.80357]
[1780179707220,44.02,73766.63,0.1,0.97352,3e-05,2.80357]
[1780179713366,44.02,73765.35,0.1,0.97348,3e-05,2.80648]
[1780179713774,44.02,73764.49,0.1,0.97346,3e-05,2.80857]
[1780179713972,44.02,73764.49,0.1,0.97346,3e-05,2.80857]
[1780179714135,44.02,73764.49,0.1,0.97346,3e-05,2.80857]
[1780179714220,44.02,73764.49,0.1,0.97346,3e-05,2.80857]
[1780179714324,44.02,73764.85,0.1,0.97347,3e-05,2.80761]
[1780179716903,44.02,73768.41,0.1,0.97358,3e-05,2.79783]
[1780179717911,44.01,73774.32,0.1,0.97376,3e-05,2.78209]
[1780179719975,44.01,73774.03,0.1,0.97375,3e-05,2.78279]
[1780179720221,44.01,73774.03,0.1,0.97375,3e-05,2.78279]
[1780179720333,44.01,73774.07,0.1,0.97376,3e-05,2.78262]
[1780179721023,44.01,73774.07,0.1,0.97376,3e-05,2.78262]
[1780179721220,44.01,73774.07,0.1,0.97376,3e-05,2.78262]
[1780179726491,44.01,73774.77,0.1,0.97378,3e-05,2.78052]
[1780179726573,44.01,73772.24,0.1,0.9737,3e-05,2.7871]
[1780179726721,44.01,73772.24,0.1,0.9737,3e-05,2.7871]
[1780179727332,44.01,73772.24,0.1,0.9737,3e-05,2.7871]
[1780179727468,44.01,73772.24,0.1,0.9737,3e-05,2.7871]
[1780179733787,44.01,73771.83,0.1,0.97369,3e-05,2.78789]
[1780179733973,44.01,73771.83,0.1,0.97369,3e-05,2.78789]
[1780179734024,44.01,73771.8,0.1,0.9737,3e-05,2.78785]
[1780179737662,44.01,73772.71,0.1,0.97372,3e-05,2.78527]
[1780179737722,44.01,73772.71,0.1,0.97372,3e-05,2.78527]
[1780179743088,44.01,73772.78,0.1,0.97373,3e-05,2.78477]
[1780179743736,44.01,73772.78,0.1,0.97373,3e-05,2.78477]
[1780179746374,44.01,73772.13,0.1,0.97371,3e-05,2.78639]
[1780179746472,44.01,73772.13,0.1,0.97371,3e-05,2.78639]
[1780179746572,44.01,73771.92,0.1,0.97371,3e-05,2.78684]
[1780179746872,44.01,73771.92,0.1,0.97371,3e-05,2.78684]
[1780179746974,44.01,73771.92,0.1,0.97371,3e-05,2.78684]
[1780179751144,44.01,73769.4,0.1,0.97366,3e-05,2.79005]
[1780179753911,44.01,73767.84,0.1,0.97362,3e-05,2.79406]
[1780179753973,44.01,73767.84,0.1,0.97362,3e-05,2.79406]
[1780179754267,44.01,73767.84,0.1,0.97362,3e-05,2.79406]
[1780179754471,44.01,73767.84,0.1,0.97362,3e-05,2.79406]
[1780179754571,44.01,73767.41,0.1,0.9736,3e-05,2.79506]
[1780179757186,44.01,73763.37,0.1,0.97348,3e-05,2.80564]
[1780179762222,44.0,73760.9,0.1,0.97341,3e-05,2.81174]
[1780179764019,44.0,73761.06,0.1,0.97342,3e-05,2.81121]
[1780179764220,44.0,73761.06,0.1,0.97342,3e-05,2.81121]
[1780179764367,44.0,73761.06,0.1,0.97342,3e-05,2.81121]
[1780179764472,44.0,73761.06,0.1,0.97342,3e-05,2.81121]
[1780179764571,44.0,73761.24,0.1,0.97343,3e-05,2.81053]
[1780179770278,44.0,73761.25,0.1,0.97343,3e-05,2.81]
[1780179775319,44.0,73761.29,0.1,0.97344,3e-05,2.8094]
[1780179780354,44.0,73761.58,0.1,0.97345,3e-05,2.80812]
[1780179781235,44.0,73761.58,0.1,0.97345,3e-05,2.80812]
[1780179781469,44.0,73761.58,0.1,0.97345,3e-05,2.80812]
[1780179781570,43.99,73760.16,0.1,0.97341,3e-05,2.81171]
[1780179781711,43.99,73760.16,0.1,0.97341,3e-05,2.81171]
[1780179781734,43.99,73760.16,0.1,0.97341,3e-05,2.81171]
[1780179787404,43.99,73758.86,0.1,0.97338,3e-05,2.81466]
[1780179791877,43.99,73758.92,0.1,0.97338,3e-05,2.81417]
[1780179791969,43.99,73758.92,0.1,0.97338,3e-05,2.81417]
[1780179792289,43.99,73758.92,0.1,0.97338,3e-05,2.81417]
[1780179792471,43.99,73758.92,0.1,0.97338,3e-05,2.81417]
[1780179792499,43.99,73758.92,0.1,0.97339,3e-05,2.81396]
[1780179798481,43.99,73759.19,0.1,0.9734,3e-05,2.8126]
[1780179803516,43.98,73758.58,0.1,0.97339,3e-05,2.8136]
[1780179804032,43.98,73758.58,0.1,0.97339,3e-05,2.8136]
[1780179804221,43.98,73758.58,0.1,0.97339,3e-05,2.8136]
[1780179804435,43.98,73758.58,0.1,0.97339,3e-05,2.8136]
[1780179804472,43.98,73758.58,0.1,0.97339,3e-05,2.8136]
[1780179804523,43.98,73758.66,0.1,0.97339,3e-05,2.81328]
[1780179809558,43.98,73757.89,0.1,0.97338,3e-05,2.81481]
[1780179815476,43.98,73757.89,0.1,0.97338,3e-05,2.81481]
[1780179815720,43.98,73757.89,0.1,0.97338,3e-05,2.81481]
[1780179815600,43.98,73758.17,0.1,0.97342,3e-05,2.81016]
[1780179816090,43.98,73758.17,0.1,0.97342,3e-05,2.81016]
[1780179816223,43.98,73758.17,0.1,0.97342,3e-05,2.81016]
[1780179816606,43.98,73757.85,0.1,0.97341,3e-05,2.81091]
[1780179822649,43.98,73757.83,0.1,0.97342,3e-05,2.81037]
[1780179827683,43.97,73758.48,0.1,0.97344,3e-05,2.80816]
[1780179835379,43.97,73758.45,0.1,0.97345,3e-05,2.80787]
[1780179841784,43.97,73758.45,0.1,0.97346,3e-05,2.80696]
[1780179847068,43.97,73758.38,0.1,0.97346,3e-05,2.80678]
[1780179853869,43.96,73758.58,0.1,0.97347,3e-05,2.80553]
[1780179858904,43.96,73759.33,0.1,0.9735,3e-05,2.8031]
[1780179863156,43.96,73759.84,0.1,0.97352,3e-05,2.80158]
[1780179863219,43.96,73759.84,0.1,0.97352,3e-05,2.80158]
[1780179863741,43.96,73759.84,0.1,0.97352,3e-05,2.80158]
[1780179863776,43.96,73759.84,0.1,0.97352,3e-05,2.80133]
[1780179863975,43.96,73759.84,0.1,0.97352,3e-05,2.80133]
[1780179864946,43.96,73763.12,0.1,0.97362,3e-05,2.79253]
[1780179865952,43.96,73766.0,0.1,0.97371,3e-05,2.78482]
[1780179867495,43.96,73766.0,0.1,0.97371,3e-05,2.78482]
[1780179867723,43.96,73766.0,0.1,0.97371,3e-05,2.78482]
[1780179868202,43.96,73768.13,0.1,0.97378,3e-05,2.77913]
[1780179868221,43.96,73768.13,0.1,0.97378,3e-05,2.77913]
[1780179868284,43.96,73768.16,0.1,0.97378,3e-05,2.77901]
[1780179874010,43.95,73768.86,0.1,0.97384,3e-05,2.77272]
[1780179875017,43.95,73775.97,0.1,0.97406,3e-05,2.75394]
[1780179877271,43.95,73776.14,0.1,0.97406,3e-05,2.75349]
[1780179877476,43.95,73776.14,0.1,0.97406,3e-05,2.75349]
[1780179879045,43.95,73772.86,0.1,0.97396,3e-05,2.7621]
[1780179884866,43.95,73774.42,0.1,0.97401,3e-05,2.75792]
[1780179884974,43.95,73774.42,0.1,0.97401,3e-05,2.75792]
[1780179890122,43.95,73775.31,0.1,0.97404,3e-05,2.75546]
[1780179892934,43.95,73775.41,0.1,0.97404,3e-05,2.75518]
[1780179892969,43.95,73775.41,0.1,0.97404,3e-05,2.75518]
[1780179893143,43.95,73775.99,0.1,0.97406,3e-05,2.75365]
[1780179894119,43.95,73775.99,0.1,0.97406,3e-05,2.75365]
[1780179894224,43.95,73775.99,0.1,0.97406,3e-05,2.75365]
[1780179894323,43.95,73778.44,0.1,0.97413,3e-05,2.74721]
[1780179897171,43.95,73781.89,0.1,0.97424,3e-05,2.73819]
[1780179898247,43.95,73781.89,0.1,0.97424,3e-05,2.73819]
[1780179898471,43.95,73781.89,0.1,0.97424,3e-05,2.73819]
[1780179898572,43.95,73781.95,0.1,0.97424,3e-05,2.73805]
[1780179899185,43.95,73786.79,0.1,0.97438,3e-05,2.72542]
[1780179900192,43.95,73794.35,0.1,0.9746,3e-05,2.7058]
[1780179901199,43.95,73798.36,0.1,0.97472,3e-05,2.69549]
[1780179902468,43.95,73798.36,0.1,0.97472,3e-05,2.69549]
[1780179902719,43.95,73798.36,0.1,0.97472,3e-05,2.69549]
[1780179903213,43.96,73794.93,0.1,0.97462,3e-05,2.70456]
[1780179904220,43.96,73791.46,0.1,0.97452,3e-05,2.71365]
[1780179910262,43.96,73790.66,0.1,0.97449,3e-05,2.7161]
[1780179911963,43.96,73789.97,0.1,0.97447,3e-05,2.71796]
[1780179911972,43.96,73789.97,0.1,0.97447,3e-05,2.71796]
[1780179912699,43.96,73789.97,0.1,0.97447,3e-05,2.71796]
[1780179912724,43.96,73789.97,0.1,0.97447,3e-05,2.71796]
[1780179912791,43.96,73789.59,0.1,0.97445,3e-05,2.71906]
[1780179918318,43.96,73788.67,0.1,0.97442,3e-05,2.72171]
[1780179924360,43.96,73788.96,0.1,0.97443,3e-05,2.72127]
[1780179929395,43.96,73789.44,0.1,0.97444,3e-05,2.72029]
[1780179935437,43.96,73789.44,0.1,0.97446,3e-05,2.7174]
[1780179943542,43.96,73789.33,0.1,0.97446,3e-05,2.71774]
[1780179943722,43.96,73789.33,0.1,0.97446,3e-05,2.71774]
[1780179943823,43.96,73789.32,0.1,0.97446,3e-05,2.71824]
[1780179944803,43.96,73789.32,0.1,0.97446,3e-05,2.71824]
[1780179944977,43.96,73789.32,0.1,0.97446,3e-05,2.71824]
[1780179952556,43.97,73789.27,0.1,0.97445,3e-05,2.71883]
[1780179957591,43.97,73789.3,0.1,0.97445,3e-05,2.71904]
[1780179962628,43.97,73789.38,0.1,0.97445,3e-05,2.71911]
[1780179967663,43.97,73784.94,0.1,0.97431,3e-05,2.73097]
[1780179969678,43.97,73780.91,0.1,0.97419,3e-05,2.74161]
[1780179972633,43.97,73780.79,0.1,0.97418,3e-05,2.74199]
[1780179972721,43.97,73780.79,0.1,0.97418,3e-05,2.74199]
[1780179972734,43.97,73779.87,0.1,0.97416,3e-05,2.74441]
[1780179973830,43.97,73779.87,0.1,0.97416,3e-05,2.74441]
[1780179973977,43.97,73779.9,0.1,0.97416,3e-05,2.74435]
[1780179981762,43.97,73779.66,0.1,0.97415,3e-05,2.74507]
[1780179985004,43.97,73779.84,0.1,0.97415,3e-05,2.74464]
[1780179985220,43.97,73779.84,0.1,0.97415,3e-05,2.74464]
[1780179985790,43.97,73779.49,0.1,0.97414,3e-05,2.74557]
[1780179986219,43.97,73779.49,0.1,0.97414,3e-05,2.74557]
[1780179986472,43.97,73779.49,0.1,0.97414,3e-05,2.74557]
[1780179994854,43.97,73779.68,0.1,0.97418,3e-05,2.74194]
[1780179997875,43.97,73775.25,0.1,0.97404,3e-05,2.75359]
[1780179999387,43.97,73775.22,0.1,0.97404,3e-05,2.75366]
[1780179999471,43.97,73775.22,0.1,0.97404,3e-05,2.75366]
[1780179999889,43.97,73775.21,0.1,0.97404,3e-05,2.75368]
[1780180000862,43.97,73775.21,0.1,0.97404,3e-05,2.75368]
[1780180000973,43.97,73775.17,0.1,0.97404,3e-05,2.75377]
[1780180004924,43.97,73777.31,0.1,0.97411,3e-05,2.74809]
[1780180009959,43.97,73777.65,0.1,0.97412,3e-05,2.74717]
[1780180023059,43.97,73777.24,0.1,0.97411,3e-05,2.74817]
[1780180029100,43.97,73777.28,0.1,0.97411,3e-05,2.74802]
[1780180034600,43.97,73779.09,0.1,0.97416,3e-05,2.74322]
[1780180034727,43.97,73779.09,0.1,0.97416,3e-05,2.74322]
[1780180034815,43.97,73780.65,0.1,0.97421,3e-05,2.73913]
[1780180035981,43.97,73781.82,0.1,0.97424,3e-05,2.73607]
[1780180036226,43.97,73781.82,0.1,0.97424,3e-05,2.73607]
[1780180043200,43.97,73782.59,0.1,0.97427,3e-05,2.73415]
[1780180044218,43.97,73782.59,0.1,0.97427,3e-05,2.73415]
[1780180044469,43.97,73782.59,0.1,0.97427,3e-05,2.73415]
[1780180044549,43.97,73782.59,0.1,0.97427,3e-05,2.73417]
[1780180045503,43.97,73782.59,0.1,0.97427,3e-05,2.73417]
[1780180045726,43.97,73782.59,0.1,0.97427,3e-05,2.73417]
[1780180051256,43.97,73781.02,0.1,0.97425,3e-05,2.73516]
[1780180054697,43.97,73780.47,0.1,0.97423,3e-05,2.73664]
[1780180054724,43.97,73780.47,0.1,0.97423,3e-05,2.73664]
[1780180054924,43.97,73779.75,0.1,0.97421,3e-05,2.73856]
[1780180056095,43.97,73779.53,0.1,0.9742,3e-05,2.73913]
[1780180056226,43.97,73779.53,0.1,0.9742,3e-05,2.73913]
[1780180067368,43.97,73779.71,0.1,0.9742,3e-05,2.73881]
[1780180072403,43.97,73779.64,0.1,0.9742,3e-05,2.73905]
[1780180077182,43.97,73779.78,0.1,0.97421,3e-05,2.73872]
[1780180077221,43.97,73779.78,0.1,0.97421,3e-05,2.73872]
[1780180077438,43.97,73781.14,0.1,0.97425,3e-05,2.73517]
[1780180078382,43.97,73781.14,0.1,0.97425,3e-05,2.73517]
[1780180078474,43.97,73781.14,0.1,0.97425,3e-05,2.73517]
[1780180084487,43.97,73782.67,0.1,0.97429,3e-05,2.73127]
[1780180089522,43.97,73782.67,0.1,0.97429,3e-05,2.73135]
[1780180092634,43.97,73782.83,0.1,0.97429,3e-05,2.73095]
[1780180092724,43.97,73782.83,0.1,0.97429,3e-05,2.73095]
[1780180092786,43.97,73782.85,0.1,0.97429,3e-05,2.73092]
[1780180093935,43.97,73782.85,0.1,0.97429,3e-05,2.73092]
[1780180093975,43.97,73782.85,0.1,0.97429,3e-05,2.73092]
[1780180102613,43.98,73782.85,0.1,0.97429,3e-05,2.73106]
[1780180107648,43.98,73783.27,0.1,0.97431,3e-05,2.73003]
[1780180110668,43.98,73781.41,0.1,0.97425,3e-05,2.73495]
[1780180114840,43.98,73781.25,0.1,0.97427,3e-05,2.73217]
[1780180114970,43.98,73781.25,0.1,0.97427,3e-05,2.73217]
[1780180114941,43.98,73781.25,0.1,0.97427,3e-05,2.73224]
[1780180115837,43.98,73781.25,0.1,0.97427,3e-05,2.73224]
[1780180115976,43.98,73781.25,0.1,0.97427,3e-05,2.73224]
[1780180115938,43.98,73781.25,0.1,0.97427,3e-05,2.73226]
[1780180120739,43.98,73782.8,0.1,0.97432,3e-05,2.72832]
[1780180125773,43.98,73782.99,0.1,0.97432,3e-05,2.72802]
[1780180132823,43.98,73782.99,0.1,0.97432,3e-05,2.72831]
[1780180137858,43.98,73781.33,0.1,0.97427,3e-05,2.73214]
[1780180138282,43.98,73781.33,0.1,0.97427,3e-05,2.73214]
[1780180138468,43.98,73781.33,0.1,0.97427,3e-05,2.73214]
[1780180138864,43.98,73781.18,0.1,0.97427,3e-05,2.73258]
[1780180140993,43.98,73781.11,0.1,0.97426,3e-05,2.73284]
[1780180141222,43.98,73780.36,0.1,0.97424,3e-05,2.73484]
[1780180146921,43.98,73779.42,0.1,0.97421,3e-05,2.73748]
[1780180149544,43.98,73778.22,0.1,0.97418,3e-05,2.74068]
[1780180151575,43.98,73778.26,0.1,0.97418,3e-05,2.74062]
[1780180151724,43.98,73778.26,0.1,0.97418,3e-05,2.74062]
[1780180162094,43.98,73778.48,0.1,0.97418,3e-05,2.74025]
[1780180162223,43.98,73778.48,0.1,0.97418,3e-05,2.74025]
[1780180166058,43.98,73780.85,0.1,0.97425,3e-05,2.73418]
[1780180171093,43.98,73781.68,0.1,0.9743,3e-05,2.72896]
[1780180171982,43.98,73781.68,0.1,0.9743,3e-05,2.72896]
[1780180172223,43.98,73781.67,0.1,0.9743,3e-05,2.72903]
[1780180178142,43.98,73781.91,0.1,0.9743,3e-05,2.72866]
[1780180180068,43.98,73781.91,0.1,0.9743,3e-05,2.72866]
[1780180180224,43.98,73782.17,0.1,0.97431,3e-05,2.72802]
[1780180193247,43.98,73781.88,0.1,0.9743,3e-05,2.72935]
[1780180198292,43.99,73786.54,0.1,0.97443,3e-05,2.71735]
[1780180199292,43.99,73798.07,0.1,0.97477,3e-05,2.6875]
[1780180200299,43.99,73802.83,0.1,0.97491,3e-05,2.67533]
[1780180202939,43.99,73802.3,0.1,0.97489,3e-05,2.67682]
[1780180202970,43.99,73802.3,0.1,0.97489,3e-05,2.67682]
[1780180208355,43.99,73799.06,0.1,0.97479,3e-05,2.68602]
[1780180209697,43.99,73799.06,0.1,0.97479,3e-05,2.68602]
[1780180209728,43.99,73799.06,0.1,0.97479,3e-05,2.68602]
[1780180211376,43.99,73796.85,0.1,0.97472,3e-05,2.69204]
[1780180216221,43.99,73796.04,0.1,0.97469,3e-05,2.6945]
[1780180216472,43.99,73796.04,0.1,0.97469,3e-05,2.6945]
[1780180222453,44.0,73796.59,0.1,0.9747,3e-05,2.69368]
[1780180230510,44.0,73796.26,0.1,0.97469,3e-05,2.69522]
[1780180234842,44.0,73796.29,0.1,0.97471,3e-05,2.6922]
[1780180234971,44.0,73796.29,0.1,0.97471,3e-05,2.6922]
[1780180240580,44.0,73796.89,0.1,0.97472,3e-05,2.69124]
[1780180241779,44.0,73796.89,0.1,0.97472,3e-05,2.69124]
[1780180241971,44.0,73796.89,0.1,0.97472,3e-05,2.69124]
[1780180242072,44.0,73800.53,0.1,0.97483,3e-05,2.68204]
[1780180243601,44.0,73802.19,0.1,0.97488,3e-05,2.67787]
[1780180248636,44.01,73802.08,0.1,0.97487,3e-05,2.67868]
[1780180255135,44.01,73801.95,0.1,0.97486,3e-05,2.67944]
[1780180255221,44.01,73802.16,0.1,0.97486,3e-05,2.67911]
[1780180255689,44.01,73800.62,0.1,0.97482,3e-05,2.68318]
[1780180256694,44.01,73794.2,0.1,0.97463,3e-05,2.69987]
[1780180257701,44.01,73791.85,0.1,0.97456,3e-05,2.70603]
[1780180263744,44.01,73791.56,0.1,0.97454,3e-05,2.70713]
[1780180267593,44.01,73792.2,0.1,0.97456,3e-05,2.70564]
[1780180267721,44.01,73792.2,0.1,0.97456,3e-05,2.70564]
[1780180273814,44.01,73792.51,0.1,0.97456,3e-05,2.70525]
[1780180276835,44.01,73787.19,0.1,0.97441,3e-05,2.71925]
[1780180278758,44.01,73786.63,0.1,0.97439,3e-05,2.72074]
[1780180278970,44.01,73786.63,0.1,0.97439,3e-05,2.72074]
[1780180284894,44.02,73791.74,0.1,0.97454,3e-05,2.70765]
[1780180285628,44.02,73791.74,0.1,0.97454,3e-05,2.70765]
[1780180285721,44.02,73791.74,0.1,0.97454,3e-05,2.70765]
[1780180290708,44.02,73790.71,0.1,0.9745,3e-05,2.7106]
[1780180290720,44.02,73790.71,0.1,0.9745,3e-05,2.7106]
[1780180295978,44.02,73789.64,0.1,0.9745,3e-05,2.71049]
[1780180297299,44.02,73790.46,0.1,0.97452,3e-05,2.70842]
[1780180297473,44.02,73790.46,0.1,0.97452,3e-05,2.70842]
[1780180305041,44.02,73789.34,0.1,0.97448,3e-05,2.71174]
[1780180310077,44.02,73789.4,0.1,0.97448,3e-05,2.71184]
[1780180316178,44.02,73789.25,0.1,0.97447,3e-05,2.71244]
[1780180316219,44.02,73789.25,0.1,0.97447,3e-05,2.71244]
[1780180323431,44.02,73789.62,0.1,0.97448,3e-05,2.71194]
[1780180330217,44.03,73788.97,0.1,0.97446,3e-05,2.71405]
[1780180335252,44.03,73788.68,0.1,0.97445,3e-05,2.71506]
[1780180340287,44.03,73788.7,0.1,0.97444,3e-05,2.71526]
[1780180345322,44.03,73789.36,0.1,0.97446,3e-05,2.7138]
[1780180348014,44.03,73789.58,0.1,0.97447,3e-05,2.71327]
[1780180348221,44.03,73789.58,0.1,0.97447,3e-05,2.71327]
[1780180354385,44.03,73789.53,0.1,0.97449,3e-05,2.71063]
[1780180359420,44.03,73789.65,0.1,0.97449,3e-05,2.71062]
[1780180364455,44.03,73788.28,0.1,0.97444,3e-05,2.71448]
[1780180368902,44.03,73788.35,0.1,0.97445,3e-05,2.71435]
[1780180368969,44.03,73788.35,0.1,0.97445,3e-05,2.71435]
[1780180374526,44.04,73787.2,0.1,0.97441,3e-05,2.7178]
[1780180379560,44.04,73787.09,0.1,0.9744,3e-05,2.71831]
[1780180382886,44.04,73787.16,0.1,0.9744,3e-05,2.71822]
[1780180383588,44.04,73789.1,0.1,0.97446,3e-05,2.71326]
[1780180386726,44.04,73788.95,0.1,0.97445,3e-05,2.71376]
[1780180390638,44.04,73791.11,0.1,0.97451,3e-05,2.7084]
[1780180391818,44.04,73791.11,0.1,0.97451,3e-05,2.7084]
[1780180394666,44.04,73793.24,0.1,0.97457,3e-05,2.70314]
[1780180399701,44.04,73790.55,0.1,0.97449,3e-05,2.71047]
[1780180401154,44.04,73785.98,0.1,0.97435,3e-05,2.72241]
[1780180401715,44.04,73783.52,0.1,0.97428,3e-05,2.72887]
[1780180402722,44.04,73787.2,0.1,0.97439,3e-05,2.7193]
[1780180403729,44.04,73789.53,0.1,0.97446,3e-05,2.71328]
[1780180408804,44.04,73788.96,0.1,0.97444,3e-05,2.71496]
[1780180415813,44.05,73789.48,0.1,0.97448,3e-05,2.71078]
[1780180421855,44.05,73789.04,0.1,0.97446,3e-05,2.71223]
[1780180431925,44.05,73789.61,0.1,0.97447,3e-05,2.71124]
[1780180436960,44.05,73793.61,0.1,0.97459,3e-05,2.7011]
[1780180437967,44.05,73796.71,0.1,0.97468,3e-05,2.69314]
[1780180443002,44.05,73795.47,0.1,0.97464,3e-05,2.69673]
[1780180452065,44.05,73795.27,0.1,0.97463,3e-05,2.69792]
[1780180454082,44.06,73791.49,0.1,0.97451,3e-05,2.70787]
[1780180459117,44.06,73790.43,0.1,0.97448,3e-05,2.7109]
[1780180460124,44.06,73788.62,0.1,0.97442,3e-05,2.71566]
[1780180465161,44.06,73789.44,0.1,0.97444,3e-05,2.71375]
[1780180467175,44.06,73791.4,0.1,0.9745,3e-05,2.70875]
[1780180469189,44.06,73792.88,0.1,0.97454,3e-05,2.70502]
[1780180472210,44.06,73790.79,0.1,0.97451,3e-05,2.70742]
[1780180480266,44.06,73791.25,0.1,0.97452,3e-05,2.7067]
[1780180485301,44.06,73791.48,0.1,0.97452,3e-05,2.70604]
[1780180490336,44.06,73790.92,0.1,0.9745,3e-05,2.70786]
[1780180502419,44.07,73790.52,0.1,0.97448,3e-05,2.7096]
[1780180507454,44.07,73790.53,0.1,0.97448,3e-05,2.70987]
[1780180517525,44.07,73790.53,0.1,0.97447,3e-05,2.71045]
[1780180523567,44.07,73790.58,0.1,0.97447,3e-05,2.71066]
[1780180526952,44.07,73787.1,0.1,0.97437,3e-05,2.71988]
[1780180533637,44.07,73787.3,0.1,0.9744,3e-05,2.71643]
[1780180535650,44.07,73788.71,0.1,0.97444,3e-05,2.71286]
[1780180541693,44.08,73789.36,0.1,0.97445,3e-05,2.71152]
[1780180546728,44.08,73789.31,0.1,0.97445,3e-05,2.71194]
[1780180551763,44.08,73789.06,0.1,0.97444,3e-05,2.71289]
[1780180552770,44.08,73791.0,0.1,0.9745,3e-05,2.70791]
[1780180557805,44.08,73790.64,0.1,0.97448,3e-05,2.70918]
[1780180564854,44.08,73790.5,0.1,0.97447,3e-05,2.71]
[1780180572910,44.08,73790.56,0.1,0.97447,3e-05,2.71036]
[1780180577945,44.09,73790.62,0.1,0.97447,3e-05,2.71052]
[1780180583987,44.09,73790.92,0.1,0.97447,3e-05,2.71014]
[1780180590032,44.09,73790.71,0.1,0.97446,3e-05,2.71107]
[1780180595067,44.09,73790.82,0.1,0.97449,3e-05,2.70791]
[1780180600102,44.09,73790.7,0.1,0.97448,3e-05,2.70856]
[1780180605137,44.09,73791.5,0.1,0.9745,3e-05,2.70683]
[1780180607152,44.09,73793.94,0.1,0.97457,3e-05,2.70065]
[1780180608159,44.09,73796.4,0.1,0.97464,3e-05,2.69437]
[1780180614201,44.1,73797.08,0.1,0.97466,3e-05,2.69317]
[1780180619237,44.1,73796.14,0.1,0.97462,3e-05,2.69604]
[1780180624271,44.1,73794.57,0.1,0.97457,3e-05,2.70051]
[1780180632327,44.1,73790.0,0.1,0.97443,3e-05,2.71295]
[1780180633334,44.1,73788.27,0.1,0.97438,3e-05,2.71752]
[1780180638369,44.1,73787.99,0.1,0.97437,3e-05,2.71847]
[1780180643404,44.1,73787.87,0.1,0.97436,3e-05,2.71899]
[1780180648441,44.11,73788.17,0.1,0.97437,3e-05,2.71843]
[1780180651463,44.11,73790.15,0.1,0.97445,3e-05,2.71025]
[1780180657505,44.11,73789.84,0.1,0.97444,3e-05,2.7114]
[1780180662541,44.11,73790.2,0.1,0.97445,3e-05,2.71074]
[1780180667576,44.11,73789.35,0.1,0.97442,3e-05,2.71322]
[1780180668583,44.11,73786.95,0.1,0.97435,3e-05,2.71951]
[1780180669590,44.11,73783.48,0.1,0.97424,3e-05,2.72859]
[1780180674625,44.11,73783.06,0.1,0.97423,3e-05,2.72979]
[1780180675632,44.11,73775.46,0.1,0.974,3e-05,2.7497]
[1780180675916,44.11,73775.46,0.1,0.974,3e-05,2.7497]
[1780180677516,44.11,73774.46,0.1,0.97397,3e-05,2.75229]
[1780180678726,44.11,73773.3,0.1,0.97394,3e-05,2.75533]
[1780180680667,44.11,73771.31,0.1,0.97388,3e-05,2.76048]
[1780180685702,44.11,73770.23,0.1,0.97385,3e-05,2.76312]
[1780180690737,44.11,73770.17,0.1,0.97385,3e-05,2.76302]
[1780180692751,44.11,73764.6,0.1,0.97368,3e-05,2.7776]
[1780180693758,44.11,73753.47,0.1,0.97334,3e-05,2.80705]
[1780180694765,44.11,73748.26,0.1,0.97318,3e-05,2.82082]
[1780180696779,44.11,73746.59,0.1,0.97314,3e-05,2.82497]
[1780180699219,44.11,73745.56,0.1,0.97311,3e-05,2.82756]
[1780180699472,44.11,73745.56,0.1,0.97311,3e-05,2.82756]
[1780180699570,44.1,73746.08,0.1,0.97313,3e-05,2.82583]
[1780180704718,44.1,73747.22,0.1,0.97317,3e-05,2.8221]
[1780180704969,44.1,73747.22,0.1,0.97317,3e-05,2.8221]
[1780180709869,44.1,73748.92,0.1,0.97323,3e-05,2.81655]
[1780180712891,44.09,73750.66,0.1,0.97332,3e-05,2.80815]
[1780180713898,44.09,73753.16,0.1,0.9734,3e-05,2.80134]
[1780180714721,44.09,73753.16,0.1,0.9734,3e-05,2.80134]
[1780180715429,44.09,73753.16,0.1,0.9734,3e-05,2.80134]
[1780180715469,44.09,73753.16,0.1,0.9734,3e-05,2.80134]
[1780180715531,44.09,73753.16,0.1,0.9734,3e-05,2.80107]
[1780180718722,44.09,73753.58,0.1,0.97342,3e-05,2.79968]
[1780180718933,44.09,73753.54,0.1,0.97342,3e-05,2.79965]
[1780180721954,44.09,73750.22,0.1,0.97332,3e-05,2.80808]
[1780180724579,44.09,73750.23,0.1,0.97332,3e-05,2.80791]
[1780180724631,44.09,73749.96,0.1,0.97332,3e-05,2.80832]
[1780180724979,44.09,73749.96,0.1,0.97332,3e-05,2.80832]
[1780180725077,44.09,73749.23,0.1,0.9733,3e-05,2.81027]
[1780180726334,44.09,73749.23,0.1,0.9733,3e-05,2.81027]
[1780180726473,44.09,73749.23,0.1,0.9733,3e-05,2.81027]
[1780180726534,44.09,73746.51,0.1,0.97322,3e-05,2.8172]
[1780180733033,44.08,73745.63,0.1,0.9732,3e-05,2.81853]
[1780180735665,44.08,73740.39,0.1,0.97305,3e-05,2.83203]
[1780180736054,44.08,73738.14,0.1,0.97298,3e-05,2.83807]
[1780180736727,44.08,73738.14,0.1,0.97298,3e-05,2.83807]
[1780180736986,44.08,73738.14,0.1,0.97298,3e-05,2.83807]
[1780180737238,44.08,73738.14,0.1,0.97298,3e-05,2.83807]
[1780180737309,44.08,73734.79,0.1,0.97287,3e-05,2.84688]
[1780180742097,44.07,73741.46,0.1,0.97309,3e-05,2.82789]
[1780180745235,44.07,73741.33,0.1,0.97309,3e-05,2.82788]
[1780180745389,44.07,73741.33,0.1,0.97309,3e-05,2.82788]
[1780180745472,44.07,73741.33,0.1,0.97309,3e-05,2.82788]
[1780180745570,44.07,73741.54,0.1,0.9731,3e-05,2.82695]
[1780180751160,44.07,73740.46,0.1,0.97308,3e-05,2.82896]
[1780180756347,44.06,73741.19,0.1,0.97311,3e-05,2.82629]
[1780180756471,44.06,73741.19,0.1,0.97311,3e-05,2.82629]
[1780180756519,44.06,73741.19,0.1,0.97311,3e-05,2.82629]
[1780180756721,44.06,73741.19,0.1,0.97311,3e-05,2.82629]
[1780180756571,44.06,73741.12,0.1,0.97311,3e-05,2.82613]
[1780180764253,44.06,73741.56,0.1,0.97314,3e-05,2.82376]
[1780180768729,44.06,73742.09,0.1,0.97316,3e-05,2.82184]
[1780180768968,44.05,73741.79,0.1,0.97315,3e-05,2.82248]
[1780180773316,44.05,73740.3,0.1,0.97315,3e-05,2.82236]
[1780180775329,44.05,73736.46,0.1,0.97303,3e-05,2.83232]
[1780180776393,44.05,73736.46,0.1,0.97303,3e-05,2.83232]
[1780180776473,44.05,73736.46,0.1,0.97303,3e-05,2.83232]
[1780180776632,44.05,73736.46,0.1,0.97303,3e-05,2.83232]
[1780180776724,44.05,73736.46,0.1,0.97303,3e-05,2.83232]
[1780180776677,44.05,73734.57,0.1,0.97298,3e-05,2.83703]
[1780180783389,44.04,73731.98,0.1,0.97291,3e-05,2.84287]
[1780180784341,44.04,73731.98,0.1,0.97291,3e-05,2.84287]
[1780180784470,44.04,73731.98,0.1,0.97291,3e-05,2.84287]
[1780180793458,44.03,73729.73,0.1,0.97286,3e-05,2.84691]
[1780180800508,44.03,73729.26,0.1,0.97286,3e-05,2.84679]
[1780180801515,44.03,73723.95,0.1,0.9727,3e-05,2.86095]
[1780180802522,44.03,73717.7,0.1,0.97251,3e-05,2.87771]
[1780180804536,44.03,73717.27,0.1,0.9725,3e-05,2.87841]
[1780180805543,44.01,73700.91,0.1,0.972,3e-05,2.92063]
[1780180807562,44.0,73700.48,0.1,0.97202,3e-05,2.91897]
[1780180810618,44.0,73701.71,0.1,0.97207,3e-05,2.91493]
[1780180810720,44.0,73701.71,0.1,0.97207,3e-05,2.91493]
[1780180816625,43.98,73706.33,0.1,0.97228,3e-05,2.89714]
[1780180818837,43.94,73706.79,0.1,0.97239,3e-05,2.88729]
[1780180818970,43.94,73706.79,0.1,0.97239,3e-05,2.88729]
[1780180821660,43.91,73712.78,0.1,0.97267,3e-05,2.86303]
[1780180823530,43.91,73714.52,0.1,0.97273,3e-05,2.8583]
[1780180824136,43.91,73717.06,0.1,0.97281,3e-05,2.85097]
[1780180824774,43.91,73717.06,0.1,0.97281,3e-05,2.85097]
[1780180824681,43.91,73717.34,0.1,0.97282,3e-05,2.85]
[1780180829716,43.9,73714.81,0.1,0.97275,3e-05,2.85586]
[1780180830044,43.9,73714.81,0.1,0.97275,3e-05,2.85586]
[1780180830230,43.9,73714.81,0.1,0.97275,3e-05,2.85586]
[1780180830723,43.9,73711.89,0.1,0.97266,3e-05,2.86357]
[1780180832394,43.9,73711.49,0.1,0.97268,3e-05,2.86112]
[1780180832469,43.9,73711.49,0.1,0.97268,3e-05,2.86112]
[1780180832737,43.9,73710.72,0.1,0.97266,3e-05,2.86299]
[1780180837773,43.89,73710.23,0.1,0.97266,3e-05,2.86324]
[1780180842808,43.89,73712.13,0.1,0.97273,3e-05,2.85704]
[1780180845041,43.89,73712.84,0.1,0.97276,3e-05,2.85492]
[1780180845221,43.89,73712.84,0.1,0.97276,3e-05,2.85492]
[1780180850869,43.88,73713.06,0.1,0.97278,3e-05,2.85299]
[1780180853117,43.88,73713.0,0.1,0.97278,3e-05,2.85297]
[1780180853218,43.88,73715.86,0.1,0.97287,3e-05,2.84503]
[1780180854924,43.88,73716.38,0.1,0.97289,3e-05,2.84346]
[1780180854972,43.88,73716.38,0.1,0.97289,3e-05,2.84346]
[1780180855535,43.88,73716.38,0.1,0.97289,3e-05,2.84346]
[1780180855722,43.88,73716.38,0.1,0.97289,3e-05,2.84346]
[1780180855823,43.88,73717.09,0.1,0.97291,3e-05,2.84121]
[1780180860939,43.88,73720.4,0.1,0.97303,3e-05,2.83148]
[1780180863335,43.88,73720.72,0.1,0.97304,3e-05,2.83047]
[1780180863470,43.88,73720.72,0.1,0.97304,3e-05,2.83047]
[1780180864967,43.87,73717.84,0.1,0.97295,3e-05,2.83781]
[1780180870007,43.87,73717.25,0.1,0.97294,3e-05,2.83861]
[1780180876044,43.87,73713.25,0.1,0.97283,3e-05,2.84849]
[1780180880910,43.86,73711.52,0.1,0.97278,3e-05,2.85246]
[1780180880974,43.86,73711.52,0.1,0.97278,3e-05,2.85246]
[1780180881443,43.86,73711.52,0.1,0.97278,3e-05,2.85246]
[1780180881469,43.86,73711.52,0.1,0.97278,3e-05,2.85246]
[1780180881545,43.86,73711.12,0.1,0.97277,3e-05,2.85336]
[1780180885644,43.86,73710.32,0.1,0.97275,3e-05,2.85498]
[1780180885730,43.86,73710.32,0.1,0.97275,3e-05,2.85498]
[1780180885822,43.86,73714.07,0.1,0.97288,3e-05,2.84447]
[1780180890622,43.86,73713.8,0.1,0.97287,3e-05,2.84469]
[1780180890721,43.86,73713.8,0.1,0.97287,3e-05,2.84469]
[1780180890821,43.86,73715.06,0.1,0.97292,3e-05,2.84094]
[1780180897191,43.85,73716.43,0.1,0.973,3e-05,2.83298]
[1780180898765,43.85,73716.43,0.1,0.973,3e-05,2.83298]
[1780180898969,43.85,73717.05,0.1,0.97302,3e-05,2.831]
[1780180899205,43.85,73721.24,0.1,0.97315,3e-05,2.81971]
[1780180905249,43.85,73722.03,0.1,0.97319,3e-05,2.81685]
[1780180906530,43.85,73722.03,0.1,0.97319,3e-05,2.81685]
[1780180906721,43.85,73722.03,0.1,0.97319,3e-05,2.81685]
[1780180906967,43.85,73721.79,0.1,0.97318,3e-05,2.81725]
[1780180907222,43.85,73721.79,0.1,0.97318,3e-05,2.81725]
[1780180907264,43.85,73721.42,0.1,0.97317,3e-05,2.81825]
[1780180911292,43.84,73724.19,0.1,0.97326,3e-05,2.81031]
[1780180914315,43.84,73729.62,0.1,0.97343,3e-05,2.79542]
[1780180915756,43.84,73729.62,0.1,0.97343,3e-05,2.79542]
[1780180915968,43.84,73731.73,0.1,0.9735,3e-05,2.78962]
[1780180921365,43.84,73734.96,0.1,0.9736,3e-05,2.78059]
[1780180922442,43.84,73734.96,0.1,0.9736,3e-05,2.78059]
[1780180923418,43.84,73737.15,0.1,0.97367,3e-05,2.77469]
[1780180923476,43.84,73737.15,0.1,0.97367,3e-05,2.77469]
[1780180924577,43.84,73737.77,0.1,0.97369,3e-05,2.77299]
[1780180924720,43.84,73737.77,0.1,0.97369,3e-05,2.77299]
[1780180924820,43.84,73738.33,0.1,0.97371,3e-05,2.77139]
[1780180926969,43.84,73739.25,0.1,0.97374,3e-05,2.7689]
[1780180932442,43.84,73735.87,0.1,0.97364,3e-05,2.7775]
[1780180932962,43.84,73735.87,0.1,0.97364,3e-05,2.7775]
[1780180932972,43.84,73735.87,0.1,0.97364,3e-05,2.7775]
[1780180933684,43.84,73735.87,0.1,0.97364,3e-05,2.7775]
[1780180933719,43.84,73735.87,0.1,0.97364,3e-05,2.7775]
[1780180933785,43.84,73735.94,0.1,0.97364,3e-05,2.77718]
[1780180939492,43.84,73734.85,0.1,0.97361,3e-05,2.77975]
[1780180941288,43.84,73732.45,0.1,0.97354,3e-05,2.78608]
[1780180941471,43.84,73732.45,0.1,0.97354,3e-05,2.78608]
[1780180941810,43.84,73732.45,0.1,0.97354,3e-05,2.78608]
[1780180941814,43.83,73731.54,0.1,0.97352,3e-05,2.78834]
[1780180941971,43.83,73731.54,0.1,0.97352,3e-05,2.78834]
[1780180948362,43.83,73732.06,0.1,0.97353,3e-05,2.78687]
[1780180948469,43.83,73732.06,0.1,0.97353,3e-05,2.78687]
[1780180955423,43.83,73732.22,0.1,0.97357,3e-05,2.78249]
[1780180964667,43.83,73732.3,0.1,0.97358,3e-05,2.78164]
[1780180968567,43.83,73732.36,0.1,0.97359,3e-05,2.78093]
[1780180968720,43.83,73732.36,0.1,0.97359,3e-05,2.78093]
[1780180969033,43.83,73732.36,0.1,0.97359,3e-05,2.7807]
[1780180969220,43.83,73732.36,0.1,0.97359,3e-05,2.7807]
[1780180969703,43.83,73732.65,0.1,0.9736,3e-05,2.77993]
[1780180974738,43.82,73732.5,0.1,0.9736,3e-05,2.77996]
[1780180979772,43.82,73732.63,0.1,0.97361,3e-05,2.77925]
[1780180981125,43.82,73732.63,0.1,0.97361,3e-05,2.77925]
[1780180981219,43.82,73732.63,0.1,0.97361,3e-05,2.77925]
[1780180986822,43.82,73732.63,0.1,0.97362,3e-05,2.77874]
[1780180990970,43.82,73732.12,0.1,0.9736,3e-05,2.77981]
[1780181000920,43.82,73731.67,0.1,0.9736,3e-05,2.7802]
[1780181002498,43.82,73731.64,0.1,0.9736,3e-05,2.78021]
[1780181002720,43.82,73731.64,0.1,0.9736,3e-05,2.78021]
[1780181002936,43.81,73731.63,0.1,0.9736,3e-05,2.78016]
[1780181006509,43.81,73731.75,0.1,0.97361,3e-05,2.77963]
[1780181006718,43.81,73731.75,0.1,0.97361,3e-05,2.77963]
[1780181016714,43.81,73731.95,0.1,0.97362,3e-05,2.77881]
[1780181018971,43.81,73731.87,0.1,0.97365,3e-05,2.77535]
[1780181028277,43.81,73732.11,0.1,0.97366,3e-05,2.77438]
[1780181028468,43.81,73732.11,0.1,0.97366,3e-05,2.77438]
[1780181034151,43.81,73731.45,0.1,0.97365,3e-05,2.77528]
[1780181035133,43.81,73731.45,0.1,0.97365,3e-05,2.77528]
[1780181035221,43.81,73731.45,0.1,0.97365,3e-05,2.77528]
[1780181035234,43.81,73731.45,0.1,0.97365,3e-05,2.77521]
[1780181038968,43.81,73731.45,0.1,0.97365,3e-05,2.77507]
[1780181044223,43.8,73723.73,0.1,0.97342,3e-05,2.79477]
[1780181045846,43.8,73723.73,0.1,0.97342,3e-05,2.79477]
[1780181045969,43.8,73723.73,0.1,0.97342,3e-05,2.79477]
[1780181045947,43.8,73719.88,0.1,0.97331,3e-05,2.80487]
[1780181046424,43.8,73719.88,0.1,0.97331,3e-05,2.80487]
[1780181046470,43.8,73719.88,0.1,0.97331,3e-05,2.80487]
[1780181046570,43.8,73718.87,0.1,0.97327,3e-05,2.80758]
[1780181051271,43.8,73713.94,0.1,0.97313,3e-05,2.82021]
[1780181052408,43.8,73713.94,0.1,0.97313,3e-05,2.82021]
[1780181052471,43.8,73713.94,0.1,0.97313,3e-05,2.82021]
[1780181059328,43.77,73711.72,0.1,0.97314,3e-05,2.81928]
[1780181062635,43.77,73712.54,0.1,0.97317,3e-05,2.81677]
[1780181062726,43.77,73712.54,0.1,0.97317,3e-05,2.81677]
[1780181063379,43.77,73712.63,0.1,0.97317,3e-05,2.81638]
[1780181063470,43.77,73712.63,0.1,0.97317,3e-05,2.81638]
[1780181063478,43.77,73712.66,0.1,0.97317,3e-05,2.81615]
[1780181067241,43.76,73713.63,0.1,0.97321,3e-05,2.8131]
[1780181067475,43.76,73713.63,0.1,0.97321,3e-05,2.8131]
[1780181067572,43.76,73716.24,0.1,0.97329,3e-05,2.80594]
[1780181074438,43.76,73716.86,0.1,0.97335,3e-05,2.80011]
[1780181075444,43.76,73713.87,0.1,0.97326,3e-05,2.80803]
[1780181076647,43.76,73713.87,0.1,0.97326,3e-05,2.80803]
[1780181077445,43.76,73712.07,0.1,0.9732,3e-05,2.81274]
[1780181077458,43.76,73711.77,0.1,0.9732,3e-05,2.81341]
[1780181078422,43.76,73711.77,0.1,0.9732,3e-05,2.81341]
[1780181083500,43.75,73711.83,0.1,0.97321,3e-05,2.81239]
[1780181091439,43.75,73712.12,0.1,0.97322,3e-05,2.81132]
[1780181095052,43.75,73710.51,0.1,0.97319,3e-05,2.81378]
[1780181095220,43.74,73710.62,0.1,0.9732,3e-05,2.8132]
[1780181095657,43.74,73710.62,0.1,0.9732,3e-05,2.8132]
[1780181095722,43.74,73710.62,0.1,0.9732,3e-05,2.8132]
[1780181095756,43.74,73710.76,0.1,0.9732,3e-05,2.81282]
[1780181101628,43.74,73710.82,0.1,0.97321,3e-05,2.81182]
[1780181107082,43.74,73710.87,0.1,0.97322,3e-05,2.81127]
[1780181107218,43.74,73710.87,0.1,0.97322,3e-05,2.81127]
[1780181112054,43.74,73710.87,0.1,0.97323,3e-05,2.81085]
[1780181112089,43.73,73710.97,0.1,0.97324,3e-05,2.8099]
[1780181112224,43.73,73710.97,0.1,0.97324,3e-05,2.8099]
[1780181113172,43.73,73710.97,0.1,0.97324,3e-05,2.8099]
[1780181113218,43.73,73710.97,0.1,0.97324,3e-05,2.8099]
[1780181118748,43.73,73710.23,0.1,0.97322,3e-05,2.81108]
[1780181123785,43.73,73710.09,0.1,0.97323,3e-05,2.81078]
[1780181130675,43.73,73710.09,0.1,0.97323,3e-05,2.81078]
[1780181130719,43.73,73710.09,0.1,0.97323,3e-05,2.81078]
[1780181136997,43.72,73710.09,0.1,0.97327,3e-05,2.80617]
[1780181138469,43.72,73710.09,0.1,0.97328,3e-05,2.80567]
[1780181143930,43.72,73709.58,0.1,0.97327,3e-05,2.8063]
[1780181148965,43.71,73710.26,0.1,0.9733,3e-05,2.80386]
[1780181149431,43.71,73710.26,0.1,0.9733,3e-05,2.80386]
[1780181149470,43.71,73710.26,0.1,0.9733,3e-05,2.80386]
[1780181150375,43.71,73710.05,0.1,0.97329,3e-05,2.80419]
[1780181150470,43.71,73710.05,0.1,0.97329,3e-05,2.80419]
[1780181152992,43.71,73709.74,0.1,0.97329,3e-05,2.80478]
[1780181158028,43.71,73710.08,0.1,0.97331,3e-05,2.80316]
[1780181162038,43.71,73710.93,0.1,0.97334,3e-05,2.80052]
[1780181162057,43.7,73719.15,0.1,0.9736,3e-05,2.77738]
[1780181162221,43.7,73719.15,0.1,0.9736,3e-05,2.77738]
[1780181163043,43.7,73719.15,0.1,0.9736,3e-05,2.77738]
[1780181163064,43.7,73723.76,0.1,0.97375,3e-05,2.76501]
[1780181163221,43.7,73723.76,0.1,0.97375,3e-05,2.76501]
[1780181169111,43.7,73725.64,0.1,0.97381,3e-05,2.75976]
[1780181170474,43.7,73726.39,0.1,0.97383,3e-05,2.75773]
[1780181170723,43.7,73726.39,0.1,0.97383,3e-05,2.75773]
[1780181171128,43.7,73732.01,0.1,0.974,3e-05,2.74279]
[1780181172134,43.7,73740.59,0.1,0.97426,3e-05,2.72014]
[1780181173141,43.7,73745.47,0.1,0.97441,3e-05,2.70735]
[1780181174326,43.7,73745.59,0.1,0.97441,3e-05,2.7071]
[1780181174473,43.7,73745.59,0.1,0.97441,3e-05,2.7071]
[1780181176431,43.7,73744.69,0.1,0.97438,3e-05,2.70952]
[1780181176472,43.7,73744.69,0.1,0.97438,3e-05,2.70952]
[1780181176477,43.7,73744.78,0.1,0.97438,3e-05,2.70933]
[1780181183211,43.7,73745.68,0.1,0.97441,3e-05,2.70736]
[1780181189089,43.7,73746.75,0.1,0.97444,3e-05,2.70478]
[1780181189219,43.71,73746.79,0.1,0.97444,3e-05,2.70473]
[1780181195298,43.71,73746.81,0.1,0.97446,3e-05,2.70186]
[1780181200494,43.71,73746.81,0.1,0.97446,3e-05,2.70186]
[1780181200723,43.71,73746.81,0.1,0.97446,3e-05,2.70186]
[1780181200742,43.71,73746.81,0.1,0.97446,3e-05,2.70216]
[1780181202086,43.71,73746.81,0.1,0.97446,3e-05,2.70216]
[1780181202218,43.71,73747.35,0.1,0.97447,3e-05,2.7008]
[1780181207382,43.71,73746.34,0.1,0.97444,3e-05,2.70381]
[1780181212417,43.71,73746.42,0.1,0.97444,3e-05,2.70388]
[1780181220799,43.71,73746.34,0.1,0.97444,3e-05,2.70415]
[1780181222310,43.71,73745.15,0.1,0.9744,3e-05,2.70772]
[1780181222500,43.71,73745.15,0.1,0.9744,3e-05,2.70772]
[1780181222588,43.71,73743.3,0.1,0.97434,3e-05,2.71263]
[1780181223498,43.71,73739.92,0.1,0.97424,3e-05,2.72156]
[1780181228533,43.71,73741.35,0.1,0.97428,3e-05,2.71795]
[1780181235582,43.72,73741.3,0.1,0.97427,3e-05,2.71835]
[1780181240617,43.72,73740.31,0.1,0.97424,3e-05,2.72113]
[1780181244645,43.72,73744.88,0.1,0.97438,3e-05,2.70928]
[1780181245652,43.72,73747.57,0.1,0.97446,3e-05,2.70228]
[1780181251036,43.72,73748.96,0.1,0.9745,3e-05,2.69894]
[1780181251137,43.72,73756.31,0.1,0.97474,3e-05,2.67674]
[1780181252220,43.72,73756.31,0.1,0.97474,3e-05,2.67674]
[1780181258579,43.72,73760.73,0.1,0.97487,3e-05,2.66592]
[1780181258720,43.72,73760.73,0.1,0.97487,3e-05,2.66592]
[1780181258738,43.72,73760.73,0.1,0.97486,3e-05,2.66618]
[1780181265792,43.73,73760.65,0.1,0.97485,3e-05,2.66729]
[1780181268472,43.73,73760.62,0.1,0.97485,3e-05,2.66761]
[1780181274196,43.73,73760.04,0.1,0.97482,3e-05,2.66961]
[1780181274221,43.73,73760.04,0.1,0.97482,3e-05,2.66961]
[1780181274201,43.73,73760.37,0.1,0.97483,3e-05,2.66911]
[1780181274616,43.73,73760.37,0.1,0.97483,3e-05,2.66911]
[1780181274720,43.73,73760.37,0.1,0.97483,3e-05,2.66911]
[1780181274855,43.73,73760.58,0.1,0.97484,3e-05,2.66856]
[1780181279890,43.73,73760.24,0.1,0.97482,3e-05,2.67005]
[1780181282717,43.74,73762.33,0.1,0.97488,3e-05,2.66487]
[1780181282973,43.74,73762.33,0.1,0.97488,3e-05,2.66487]
[1780181283055,43.74,73761.54,0.1,0.97485,3e-05,2.66705]
[1780181283418,43.74,73761.54,0.1,0.97485,3e-05,2.66705]
[1780181283476,43.74,73761.54,0.1,0.97485,3e-05,2.66705]
[1780181288953,43.74,73760.16,0.1,0.9748,3e-05,2.67133]
[1780181294995,43.74,73759.78,0.1,0.97479,3e-05,2.67299]
[1780181300030,43.74,73759.73,0.1,0.97478,3e-05,2.67368]
[1780181301561,43.75,73759.72,0.1,0.97478,3e-05,2.67382]
[1780181301724,43.75,73759.72,0.1,0.97478,3e-05,2.67382]
[1780181302046,43.75,73759.69,0.1,0.97477,3e-05,2.674]
[1780181302472,43.75,73759.69,0.1,0.97477,3e-05,2.674]
[1780181308086,43.75,73759.92,0.1,0.97477,3e-05,2.67405]
[1780181315138,43.75,73759.95,0.1,0.97479,3e-05,2.67153]
[1780181319023,43.75,73759.67,0.1,0.97478,3e-05,2.6726]
[1780181319221,43.75,73759.67,0.1,0.97478,3e-05,2.6726]
[1780181319295,43.75,73756.59,0.1,0.97469,3e-05,2.68083]
[1780181320649,43.75,73756.59,0.1,0.97469,3e-05,2.68083]
[1780181320719,43.75,73756.59,0.1,0.97469,3e-05,2.68083]
[1780181328230,43.76,73755.99,0.1,0.97466,3e-05,2.68323]
[1780181328509,43.76,73755.99,0.1,0.97466,3e-05,2.68323]
[1780181328719,43.76,73755.99,0.1,0.97466,3e-05,2.68323]
[1780181329076,43.76,73755.99,0.1,0.97466,3e-05,2.68323]
[1780181329218,43.76,73755.99,0.1,0.97466,3e-05,2.68323]
[1780181329237,43.76,73756.26,0.1,0.97467,3e-05,2.68261]
[1780181335280,43.76,73756.83,0.1,0.97468,3e-05,2.68166]
[1780181340316,43.76,73756.29,0.1,0.97466,3e-05,2.68351]
[1780181345351,43.76,73756.14,0.1,0.97465,3e-05,2.68433]
[1780181350386,43.77,73757.43,0.1,0.97468,3e-05,2.6814]
[1780181352937,43.77,73758.05,0.1,0.9747,3e-05,2.67988]
[1780181352971,43.77,73758.05,0.1,0.9747,3e-05,2.67988]
[1780181353038,43.77,73758.07,0.1,0.9747,3e-05,2.67992]
[1780181354145,43.77,73758.07,0.1,0.9747,3e-05,2.67992]
[1780181354221,43.77,73758.07,0.1,0.9747,3e-05,2.67992]
[1780181360455,43.77,73758.0,0.1,0.97469,3e-05,2.68083]
[1780181364723,43.77,73758.34,0.1,0.9747,3e-05,2.68022]
[1780181364968,43.77,73758.34,0.1,0.9747,3e-05,2.68022]
[1780181370526,43.77,73759.15,0.1,0.97471,3e-05,2.67873]
[1780181372015,43.77,73759.15,0.1,0.97471,3e-05,2.67873]
[1780181372228,43.77,73759.15,0.1,0.97471,3e-05,2.67873]
[1780181372276,43.77,73762.95,0.1,0.97485,3e-05,2.66587]
[1780181372898,43.77,73762.95,0.1,0.97485,3e-05,2.66587]
[1780181372973,43.77,73762.95,0.1,0.97485,3e-05,2.66587]
[1780181378582,43.78,73765.45,0.1,0.97492,3e-05,2.66011]
[1780181381570,43.78,73765.46,0.1,0.97492,3e-05,2.66033]
[1780181381721,43.78,73765.46,0.1,0.97492,3e-05,2.66033]
[1780181382242,43.78,73765.46,0.1,0.97492,3e-05,2.66033]
[1780181382313,43.78,73765.46,0.1,0.97491,3e-05,2.66057]
[1780181382491,43.78,73765.46,0.1,0.97491,3e-05,2.66057]
[1780181387646,43.78,73765.63,0.1,0.97491,3e-05,2.66074]
[1780181388504,43.78,73765.63,0.1,0.97491,3e-05,2.66074]
[1780181388720,43.78,73765.63,0.1,0.97491,3e-05,2.66074]
[1780181388821,43.78,73765.21,0.1,0.9749,3e-05,2.66195]
[1780181389615,43.78,73765.21,0.1,0.9749,3e-05,2.66195]
[1780181389719,43.78,73765.21,0.1,0.9749,3e-05,2.66195]
[1780181395702,43.79,73765.34,0.1,0.97489,3e-05,2.66245]
[1780181398727,43.79,73765.55,0.1,0.97489,3e-05,2.66214]
[1780181398968,43.79,73765.55,0.1,0.97489,3e-05,2.66214]
[1780181405584,43.79,73764.12,0.1,0.97484,3e-05,2.66655]
[1780181405731,43.79,73764.12,0.1,0.97484,3e-05,2.66655]
[1780181405772,43.79,73757.18,0.1,0.97464,3e-05,2.68479]
[1780181406839,43.79,73757.18,0.1,0.97464,3e-05,2.68479]
[1780181406969,43.79,73757.18,0.1,0.97464,3e-05,2.68479]
[1780181411987,43.79,73757.36,0.1,0.97464,3e-05,2.68474]
[1780181412221,43.79,73757.36,0.1,0.97464,3e-05,2.68474]
[1780181417443,43.8,73757.88,0.1,0.97465,3e-05,2.68386]
[1780181422892,43.8,73757.84,0.1,0.97464,3e-05,2.68444]
[1780181426187,43.8,73757.86,0.1,0.97464,3e-05,2.68454]
[1780181426221,43.8,73757.86,0.1,0.97464,3e-05,2.68454]
[1780181426284,43.8,73757.47,0.1,0.97463,3e-05,2.68563]
[1780181427041,43.8,73757.47,0.1,0.97463,3e-05,2.68563]
[1780181427232,43.8,73757.47,0.1,0.97463,3e-05,2.68563]
[1780181432221,43.8,73757.32,0.1,0.97462,3e-05,2.68624]
[1780181439726,43.8,73758.68,0.1,0.97468,3e-05,2.67987]
[1780181439968,43.8,73758.68,0.1,0.97468,3e-05,2.67987]
[1780181440014,43.8,73758.84,0.1,0.97468,3e-05,2.67995]
[1780181441025,43.8,73758.84,0.1,0.97468,3e-05,2.67995]
[1780181441220,43.8,73758.84,0.1,0.97468,3e-05,2.67995]
[1780181447067,43.81,73757.26,0.1,0.97463,3e-05,2.68461]
[1780181449829,43.81,73757.36,0.1,0.97463,3e-05,2.6845]
[1780181449970,43.81,73757.36,0.1,0.97463,3e-05,2.6845]
[1780181450088,43.81,73757.08,0.1,0.97462,3e-05,2.68531]
[1780181451154,43.81,73757.08,0.1,0.97462,3e-05,2.68531]
[1780181451221,43.81,73757.08,0.1,0.97462,3e-05,2.68531]
[1780181459151,43.81,73757.25,0.1,0.97462,3e-05,2.68552]
[1780181461462,43.81,73757.23,0.1,0.97462,3e-05,2.68571]
[1780181461720,43.81,73757.23,0.1,0.97462,3e-05,2.68571]
[1780181462129,43.81,73757.23,0.1,0.97462,3e-05,2.68571]
[1780181462222,43.81,73757.23,0.1,0.97462,3e-05,2.68571]
[1780181462231,43.81,73757.3,0.1,0.97462,3e-05,2.68559]
[1780181468089,43.81,73757.26,0.1,0.97462,3e-05,2.68596]
[1780181474295,43.81,73757.49,0.1,0.97462,3e-05,2.68574]
[1780181474470,43.81,73757.49,0.1,0.97462,3e-05,2.68574]
[1780181474306,43.81,73762.11,0.1,0.97475,3e-05,2.67386]
[1780181475264,43.81,73762.61,0.1,0.97477,3e-05,2.67263]
[1780181475888,43.81,73762.61,0.1,0.97477,3e-05,2.67263]
[1780181475971,43.81,73762.61,0.1,0.97477,3e-05,2.67263]
[1780181481363,43.82,73762.46,0.1,0.97476,3e-05,2.67343]
[1780181481472,43.82,73762.46,0.1,0.97476,3e-05,2.67343]
[1780181487348,43.82,73762.84,0.1,0.97476,3e-05,2.67304]
[1780181492383,43.82,73762.79,0.1,0.97478,3e-05,2.67047]
[1780181497419,43.82,73763.21,0.1,0.97479,3e-05,2.66983]
[1780181501733,43.82,73764.22,0.1,0.97482,3e-05,2.66757]
[1780181501968,43.82,73764.22,0.1,0.97482,3e-05,2.66757]
[1780181502453,43.82,73764.4,0.1,0.97482,3e-05,2.66719]
[1780181503689,43.83,73764.79,0.1,0.97483,3e-05,2.66628]
[1780181503719,43.83,73764.79,0.1,0.97483,3e-05,2.66628]
[1780181510513,43.83,73765.08,0.1,0.97483,3e-05,2.66621]
[1780181512270,43.83,73765.08,0.1,0.97483,3e-05,2.66621]
[1780181512470,43.83,73765.08,0.1,0.97483,3e-05,2.66621]
[1780181513932,43.83,73768.25,0.1,0.97492,3e-05,2.65832]
[1780181514542,43.83,73770.75,0.1,0.975,3e-05,2.65198]
[1780181516473,43.83,73770.75,0.1,0.975,3e-05,2.65198]
[1780181517036,43.83,73769.6,0.1,0.97496,3e-05,2.65508]
[1780181517221,43.83,73769.6,0.1,0.97496,3e-05,2.65508]
[1780181517323,43.83,73769.56,0.1,0.97496,3e-05,2.6553]
[1780181522456,43.83,73768.79,0.1,0.97493,3e-05,2.65752]
[1780181523605,43.83,73765.9,0.1,0.97484,3e-05,2.66557]
[1780181524675,43.83,73765.9,0.1,0.97484,3e-05,2.66557]
[1780181524724,43.83,73765.9,0.1,0.97484,3e-05,2.66557]
[1780181524821,43.83,73762.67,0.1,0.97474,3e-05,2.67404]
[1780181525596,43.83,73762.67,0.1,0.97474,3e-05,2.67404]
[1780181525719,43.83,73762.67,0.1,0.97474,3e-05,2.67404]
[1780181525820,43.84,73762.56,0.1,0.97474,3e-05,2.67442]
[1780181531660,43.84,73761.0,0.1,0.97469,3e-05,2.67896]
[1780181533136,43.84,73761.0,0.1,0.97469,3e-05,2.67896]
[1780181533218,43.84,73761.0,0.1,0.97469,3e-05,2.67896]
[1780181535988,43.84,73758.95,0.1,0.97462,3e-05,2.68449]
[1780181542581,43.84,73759.02,0.1,0.97462,3e-05,2.6847]
[1780181542724,43.84,73759.02,0.1,0.97462,3e-05,2.6847]
[1780181542748,43.84,73759.02,0.1,0.97462,3e-05,2.6847]
[1780181542969,43.84,73759.02,0.1,0.97462,3e-05,2.6847]
[1780181543071,43.84,73759.06,0.1,0.97462,3e-05,2.68473]
[1780181550794,43.84,73759.28,0.1,0.97462,3e-05,2.68467]
[1780181557843,43.84,73759.47,0.1,0.97465,3e-05,2.68141]
[1780181561871,43.85,73762.29,0.1,0.97473,3e-05,2.67439]
[1780181566047,43.85,73762.25,0.1,0.97473,3e-05,2.67474]
[1780181566219,43.85,73762.25,0.1,0.97473,3e-05,2.67474]
[1780181572948,43.85,73760.45,0.1,0.97467,3e-05,2.68007]
[1780181578990,43.85,73759.61,0.1,0.97464,3e-05,2.6827]
[1780181582353,43.85,73759.81,0.1,0.97464,3e-05,2.68232]
[1780181582468,43.85,73759.81,0.1,0.97464,3e-05,2.68232]
[1780181584072,43.85,73760.03,0.1,0.97465,3e-05,2.68189]
[1780181584221,43.85,73760.03,0.1,0.97465,3e-05,2.68189]
[1780181584323,43.85,73760.03,0.1,0.97465,3e-05,2.68196]
[1780181590066,43.86,73760.09,0.1,0.97464,3e-05,2.68223]
[1780181600137,43.86,73760.09,0.1,0.97464,3e-05,2.68294]
[1780181605172,43.86,73759.66,0.1,0.97462,3e-05,2.68441]
[1780181610207,43.86,73759.73,0.1,0.97462,3e-05,2.68457]
[1780181615242,43.86,73759.77,0.1,0.97464,3e-05,2.68161]
[1780181622291,43.87,73761.29,0.1,0.97468,3e-05,2.67821]
[1780181632361,43.87,73761.29,0.1,0.97467,3e-05,2.67901]
[1780181634842,43.87,73761.29,0.1,0.97467,3e-05,2.67901]
[1780181634969,43.87,73761.29,0.1,0.97467,3e-05,2.67901]
[1780181647467,43.87,73761.18,0.1,0.97466,3e-05,2.68047]
[1780181653509,43.88,73761.28,0.1,0.97465,3e-05,2.68067]
[1780181654554,43.88,73761.28,0.1,0.97465,3e-05,2.68067]
[1780181654721,43.88,73761.28,0.1,0.97465,3e-05,2.68082]
[1780181656672,43.88,73761.24,0.1,0.97465,3e-05,2.681]
[1780181656723,43.88,73761.24,0.1,0.97465,3e-05,2.681]
[1780181657537,43.88,73761.25,0.1,0.97465,3e-05,2.68113]
[1780181663579,43.88,73760.96,0.1,0.97463,3e-05,2.68233]
[1780181670636,43.88,73761.31,0.1,0.97464,3e-05,2.68194]
[1780181675677,43.88,73761.21,0.1,0.97466,3e-05,2.67936]
[1780181680712,43.89,73761.15,0.1,0.97465,3e-05,2.67989]
[1780181682726,43.89,73763.91,0.1,0.97474,3e-05,2.67288]
[1780181685412,43.89,73764.84,0.1,0.97476,3e-05,2.67056]
[1780181685471,43.89,73764.84,0.1,0.97476,3e-05,2.67056]
[1780181690782,43.89,73766.57,0.1,0.97481,3e-05,2.66676]
[1780181696825,43.89,73766.49,0.1,0.9748,3e-05,2.66757]
[1780181701860,43.89,73767.59,0.1,0.97482,3e-05,2.66524]
[1780181703215,43.89,73767.59,0.1,0.97482,3e-05,2.66524]
[1780181703470,43.89,73767.59,0.1,0.97482,3e-05,2.66524]
[1780181705738,43.89,73767.94,0.1,0.97483,3e-05,2.66455]
[1780181705968,43.89,73767.94,0.1,0.97483,3e-05,2.66455]
[1780181706070,43.9,73767.94,0.1,0.97483,3e-05,2.66476]
[1780181714951,43.9,73767.37,0.1,0.9748,3e-05,2.6672]
[1780181719985,43.9,73767.68,0.1,0.9748,3e-05,2.66692]
[1780181723427,43.9,73767.15,0.1,0.97479,3e-05,2.6685]
[1780181723472,43.9,73767.15,0.1,0.97479,3e-05,2.6685]
[1780181730057,43.91,73767.35,0.1,0.97478,3e-05,2.66881]
[1780181735092,43.91,73767.45,0.1,0.97481,3e-05,2.66587]
[1780181740128,43.91,73766.06,0.1,0.97476,3e-05,2.67]
[1780181741556,43.91,73766.06,0.1,0.97476,3e-05,2.67]
[1780181741722,43.91,73766.06,0.1,0.97476,3e-05,2.67]
[1780181744384,43.91,73766.19,0.1,0.97476,3e-05,2.66986]
[1780181744471,43.91,73766.19,0.1,0.97476,3e-05,2.66986]
[1780181744486,43.91,73766.05,0.1,0.97476,3e-05,2.67043]
[1780181751204,43.92,73765.9,0.1,0.97474,3e-05,2.67151]
[1780181756240,43.92,73765.95,0.1,0.97474,3e-05,2.67187]
[1780181763289,43.92,73765.87,0.1,0.97473,3e-05,2.67278]
[1780181768324,43.92,73765.84,0.1,0.97472,3e-05,2.67336]
[1780181775374,43.93,73765.86,0.1,0.97472,3e-05,2.67399]
[1780181778395,43.93,73759.67,0.1,0.97453,3e-05,2.69034]
[1780181780409,43.93,73759.64,0.1,0.97453,3e-05,2.69048]
[1780181780472,43.93,73759.64,0.1,0.97453,3e-05,2.69048]
[1780181786451,43.93,73759.38,0.1,0.97451,3e-05,2.69161]
[1780181787130,43.93,73759.38,0.1,0.97451,3e-05,2.69161]
[1780181787225,43.93,73759.38,0.1,0.97451,3e-05,2.69161]
[1780181787808,43.93,73759.38,0.1,0.97451,3e-05,2.69167]
[1780181787970,43.93,73759.38,0.1,0.97451,3e-05,2.69167]
[1780181788465,43.93,73759.11,0.1,0.9745,3e-05,2.69244]
[1780181797542,43.93,73759.05,0.1,0.97453,3e-05,2.6899]
[1780181809626,43.94,73759.27,0.1,0.97452,3e-05,2.69007]
[1780181812406,43.94,73759.28,0.1,0.97452,3e-05,2.69017]
[1780181812477,43.94,73759.28,0.1,0.97452,3e-05,2.69017]
[1780181817682,43.94,73759.8,0.1,0.97453,3e-05,2.68925]
[1780181822718,43.94,73760.43,0.1,0.97455,3e-05,2.68793]
[1780181825361,43.94,73760.46,0.1,0.97455,3e-05,2.68799]
[1780181825470,43.94,73760.46,0.1,0.97455,3e-05,2.68799]
[1780181826865,43.94,73760.43,0.1,0.97455,3e-05,2.68813]
[1780181826972,43.94,73760.43,0.1,0.97455,3e-05,2.68813]
[1780181827070,43.94,73760.43,0.1,0.97455,3e-05,2.6882]
[1780181840844,43.95,73760.59,0.1,0.97454,3e-05,2.68871]
[1780181846886,43.95,73760.59,0.1,0.97454,3e-05,2.68911]
[1780181853986,43.95,73760.54,0.1,0.97453,3e-05,2.68937]
[1780181854220,43.95,73760.54,0.1,0.97453,3e-05,2.68937]
[1780181860983,43.95,73760.64,0.1,0.97455,3e-05,2.68669]
[1780181867647,43.95,73760.81,0.1,0.97456,3e-05,2.68654]
[1780181867723,43.95,73760.81,0.1,0.97456,3e-05,2.68654]
[1780181868749,43.95,73760.77,0.1,0.97455,3e-05,2.68679]
[1780181868850,43.95,73760.77,0.1,0.97455,3e-05,2.68694]
[1780181868972,43.95,73760.77,0.1,0.97455,3e-05,2.68694]
[1780181879110,43.96,73765.56,0.1,0.97469,3e-05,2.67522]
[1780181881232,43.96,73765.56,0.1,0.97469,3e-05,2.67522]
[1780181881469,43.96,73765.56,0.1,0.97469,3e-05,2.67522]
[1780181887166,43.96,73770.55,0.1,0.97483,3e-05,2.6631]
[1780181888421,43.96,73770.55,0.1,0.97483,3e-05,2.6631]
[1780181888471,43.96,73770.55,0.1,0.97483,3e-05,2.6631]
[1780181890871,43.96,73772.27,0.1,0.97487,3e-05,2.65889]
[1780181890970,43.96,73772.89,0.1,0.97489,3e-05,2.65741]
[1780181891194,43.96,73773.06,0.1,0.97489,3e-05,2.6571]
[1780181896229,43.96,73780.05,0.1,0.97509,3e-05,2.63976]
[1780181898393,43.97,73781.94,0.1,0.97515,3e-05,2.63508]
[1780181898477,43.97,73781.94,0.1,0.97515,3e-05,2.63508]
[1780181898494,43.97,73785.77,0.1,0.97526,3e-05,2.62545]
[1780181899250,43.97,73790.5,0.1,0.97539,3e-05,2.61357]
[1780181904285,43.97,73792.18,0.1,0.97543,3e-05,2.61032]
[1780181907185,43.97,73792.22,0.1,0.97542,3e-05,2.61063]
[1780181907219,43.97,73792.22,0.1,0.97542,3e-05,2.61063]
[1780181907306,43.97,73792.05,0.1,0.97542,3e-05,2.61126]
[1780181911459,43.98,73792.13,0.1,0.97541,3e-05,2.61167]
[1780181911468,43.98,73792.13,0.1,0.97541,3e-05,2.61167]
[1780181919390,43.99,73792.03,0.1,0.97542,3e-05,2.6106]
[1780181920730,43.99,73792.03,0.1,0.97542,3e-05,2.6106]
[1780181920973,43.99,73792.54,0.1,0.97543,3e-05,2.60972]
[1780181923586,43.99,73792.99,0.1,0.97544,3e-05,2.60879]
[1780181923722,43.99,73792.99,0.1,0.97544,3e-05,2.60879]
[1780181923823,43.99,73793.3,0.1,0.97544,3e-05,2.60842]
[1780181926866,43.99,73793.3,0.1,0.97544,3e-05,2.60842]
[1780181926970,43.99,73793.15,0.1,0.97543,3e-05,2.60922]
[1780181932482,44.0,73793.45,0.1,0.97543,3e-05,2.60972]
[1780181932953,44.0,73793.45,0.1,0.97543,3e-05,2.60972]
[1780181936515,44.0,73793.45,0.1,0.97543,3e-05,2.60992]
[1780181936718,44.0,73793.45,0.1,0.97543,3e-05,2.60992]
[1780181936819,44.0,73793.45,0.1,0.97542,3e-05,2.61075]
[1780181942552,44.01,73793.5,0.1,0.97541,3e-05,2.61165]
[1780181944566,44.01,73790.47,0.1,0.97531,3e-05,2.61977]
[1780181948594,44.01,73787.81,0.1,0.97523,3e-05,2.62729]
[1780181953629,44.02,73787.29,0.1,0.9752,3e-05,2.62949]
[1780181958664,44.02,73787.53,0.1,0.9752,3e-05,2.62959]
[1780181959237,44.02,73787.53,0.1,0.9752,3e-05,2.62959]
[1780181960473,44.02,73788.34,0.1,0.97522,3e-05,2.6277]
[1780181965714,44.02,73788.32,0.1,0.97521,3e-05,2.6288]
[1780181972767,44.03,73788.0,0.1,0.97522,3e-05,2.62764]
[1780181973772,44.03,73781.1,0.1,0.97501,3e-05,2.64546]
[1780181978621,44.03,73781.43,0.1,0.97502,3e-05,2.64508]
[1780181978722,44.03,73781.43,0.1,0.97502,3e-05,2.64508]
[1780181978724,44.03,73781.43,0.1,0.97501,3e-05,2.64537]
[1780181981031,44.03,73781.43,0.1,0.97501,3e-05,2.64537]
[1780181981220,44.03,73781.43,0.1,0.97501,3e-05,2.64537]
[1780181987870,44.04,73781.42,0.1,0.975,3e-05,2.64686]
[1780181992660,44.04,73781.34,0.1,0.97499,3e-05,2.64721]
[1780181992724,44.04,73781.34,0.1,0.97499,3e-05,2.64721]
[1780181992761,44.04,73781.34,0.1,0.97499,3e-05,2.64766]
[1780181995246,44.04,73781.34,0.1,0.97499,3e-05,2.64766]
[1780181995468,44.04,73781.34,0.1,0.97499,3e-05,2.64766]
[1780182000966,44.05,73783.0,0.1,0.97502,3e-05,2.64473]
[1780182004514,44.05,73785.42,0.1,0.97509,3e-05,2.63902]
[1780182004720,44.05,73785.42,0.1,0.97509,3e-05,2.63902]
[1780182004994,44.05,73785.84,0.1,0.9751,3e-05,2.63811]
[1780182008371,44.05,73787.79,0.1,0.97515,3e-05,2.63364]
[1780182008479,44.05,73787.79,0.1,0.97515,3e-05,2.63364]
[1780182015065,44.06,73788.3,0.1,0.97515,3e-05,2.63355]
[1780182021366,44.06,73787.0,0.1,0.97511,3e-05,2.63754]
[1780182021469,44.06,73787.0,0.1,0.97511,3e-05,2.63754]
[1780182021571,44.06,73787.22,0.1,0.97511,3e-05,2.63731]
[1780182023261,44.06,73786.93,0.1,0.9751,3e-05,2.63822]
[1780182023469,44.06,73786.93,0.1,0.9751,3e-05,2.63822]
[1780182028156,44.07,73784.17,0.1,0.97501,3e-05,2.64623]
[1780182030170,44.07,73781.56,0.1,0.97493,3e-05,2.6532]
[1780182031690,44.07,73781.56,0.1,0.97493,3e-05,2.6532]
[1780182031726,44.07,73781.56,0.1,0.97493,3e-05,2.6532]
[1780182031827,44.07,73781.57,0.1,0.97495,3e-05,2.6501]
[1780182033716,44.07,73781.61,0.1,0.97495,3e-05,2.65013]
[1780182033969,44.07,73781.61,0.1,0.97495,3e-05,2.65013]
[1780182039233,44.07,73781.69,0.1,0.97495,3e-05,2.65086]
[1780182041573,44.07,73781.62,0.1,0.97494,3e-05,2.65117]
[1780182041719,44.07,73781.62,0.1,0.97494,3e-05,2.65117]
[1780182041820,44.08,73781.78,0.1,0.97495,3e-05,2.65088]
[1780182043284,44.08,73781.78,0.1,0.97495,3e-05,2.65088]
[1780182043471,44.08,73781.78,0.1,0.97495,3e-05,2.65088]
[1780182049303,44.08,73783.22,0.1,0.97498,3e-05,2.64823]
[1780182052341,44.08,73786.14,0.1,0.97506,3e-05,2.64113]
[1780182055324,44.08,73787.12,0.1,0.97508,3e-05,2.63891]
[1780182055469,44.08,73787.12,0.1,0.97508,3e-05,2.63891]
[1780182055571,44.08,73787.4,0.1,0.97509,3e-05,2.63834]
[1780182056856,44.08,73787.4,0.1,0.97509,3e-05,2.63834]
[1780182056969,44.08,73787.4,0.1,0.97509,3e-05,2.63834]
[1780182062411,44.09,73788.59,0.1,0.97511,3e-05,2.63636]
[1780182071473,44.09,73788.54,0.1,0.97509,3e-05,2.63787]
[1780182076509,44.1,73788.16,0.1,0.97507,3e-05,2.63961]
[1780182081544,44.1,73787.47,0.1,0.97505,3e-05,2.64213]
[1780182086579,44.1,73787.84,0.1,0.97505,3e-05,2.64193]
[1780182087586,44.1,73780.99,0.1,0.97485,3e-05,2.65965]
[1780182089600,44.11,73779.12,0.1,0.97479,3e-05,2.6647]
[1780182091079,44.11,73779.12,0.1,0.97479,3e-05,2.6647]
[1780182090607,44.11,73784.7,0.1,0.97495,3e-05,2.65048]
[1780182091220,44.11,73784.7,0.1,0.97495,3e-05,2.65048]
[1780182091614,44.11,73787.06,0.1,0.97505,3e-05,2.64137]
[1780182092620,44.11,73789.94,0.1,0.97513,3e-05,2.63415]
[1780182093999,44.11,73789.94,0.1,0.97513,3e-05,2.63415]
[1780182094218,44.11,73789.86,0.1,0.97512,3e-05,2.63469]
[1780182098663,44.11,73794.68,0.1,0.97526,3e-05,2.62307]
[1780182100695,44.11,73796.87,0.1,0.97532,3e-05,2.61769]
[1780182100721,44.11,73796.87,0.1,0.97532,3e-05,2.61769]
[1780182101093,44.11,73798.69,0.1,0.97537,3e-05,2.61346]
[1780182102551,44.11,73799.39,0.1,0.97539,3e-05,2.61168]
[1780182102721,44.11,73799.39,0.1,0.97539,3e-05,2.61168]
[1780182105712,44.12,73806.79,0.1,0.97559,3e-05,2.59348]
[1780182106720,44.12,73812.44,0.1,0.97575,3e-05,2.57948]
[1780182110748,44.12,73821.12,0.1,0.97599,3e-05,2.55874]
[1780182111755,44.12,73823.1,0.1,0.97604,3e-05,2.55408]
[1780182116907,44.13,73824.59,0.1,0.97607,3e-05,2.55153]
[1780182116968,44.13,73824.59,0.1,0.97607,3e-05,2.55153]
[1780182116982,44.13,73824.1,0.1,0.97605,3e-05,2.55304]
[1780182118832,44.13,73824.23,0.1,0.97605,3e-05,2.55301]
[1780182118980,44.13,73824.23,0.1,0.97605,3e-05,2.55301]
[1780182121825,44.14,73828.49,0.1,0.97616,3e-05,2.54359]
[1780182122832,44.14,73832.31,0.1,0.97626,3e-05,2.53441]
[1780182123839,44.14,73837.0,0.1,0.97639,3e-05,2.52313]
[1780182126859,44.14,73846.08,0.1,0.97663,3e-05,2.50181]
[1780182127867,44.15,73848.92,0.1,0.97671,3e-05,2.4952]
[1780182128874,44.15,73853.73,0.1,0.97683,3e-05,2.48381]
[1780182129881,44.15,73856.7,0.1,0.97691,3e-05,2.47696]
[1780182132482,44.15,73858.15,0.1,0.97694,3e-05,2.47426]
[1780182132719,44.15,73858.15,0.1,0.97694,3e-05,2.47426]
[1780182132736,44.16,73858.15,0.1,0.97694,3e-05,2.47468]
[1780182136998,44.16,73856.97,0.1,0.97689,3e-05,2.47881]
[1780182137220,44.16,73857.07,0.1,0.97688,3e-05,2.47939]
[1780182138944,44.17,73868.73,0.1,0.9772,3e-05,2.45151]
[1780182139951,44.17,73871.31,0.1,0.97726,3e-05,2.44569]
[1780182140959,44.19,73873.28,0.1,0.97726,3e-05,2.44545]
[1780182142638,44.21,73872.88,0.1,0.9772,3e-05,2.45096]
[1780182142719,44.21,73872.88,0.1,0.9772,3e-05,2.45096]
[1780182142972,44.23,73872.03,0.1,0.97713,3e-05,2.45754]
[1780182144854,44.25,73870.69,0.1,0.97705,3e-05,2.46522]
[1780182144969,44.25,73870.69,0.1,0.97705,3e-05,2.46522]
[1780182151030,44.28,73872.6,0.1,0.97705,3e-05,2.46437]
[1780182157072,44.3,73872.57,0.1,0.97702,3e-05,2.46739]
[1780182162108,44.3,73873.3,0.1,0.97701,3e-05,2.46768]
[1780182166552,44.31,73873.69,0.1,0.97701,3e-05,2.46755]
[1780182166719,44.31,73873.69,0.1,0.97701,3e-05,2.46755]
[1780182167143,44.31,73873.66,0.1,0.977,3e-05,2.46845]
[1780182169629,44.32,73873.83,0.1,0.977,3e-05,2.46885]
[1780182169721,44.32,73873.83,0.1,0.977,3e-05,2.46885]
[1780182173186,44.33,73876.4,0.1,0.97705,3e-05,2.46467]
[1780182178335,44.33,73876.54,0.1,0.97703,3e-05,2.466]
[1780182178468,44.33,73876.54,0.1,0.97703,3e-05,2.466]
[1780182178564,44.33,73877.07,0.1,0.97704,3e-05,2.46513]
[1780182181262,44.34,73876.61,0.1,0.97702,3e-05,2.46666]
[1780182181471,44.34,73876.61,0.1,0.97702,3e-05,2.46666]
[1780182188291,44.35,73877.46,0.1,0.97701,3e-05,2.46835]
[1780182190131,44.35,73877.46,0.1,0.97701,3e-05,2.46835]
[1780182190220,44.36,73877.51,0.1,0.977,3e-05,2.46865]
[1780182190305,44.36,73876.74,0.1,0.97698,3e-05,2.47093]
[1780182191235,44.36,73876.74,0.1,0.97698,3e-05,2.47093]
[1780182191487,44.36,73876.74,0.1,0.97698,3e-05,2.47093]
[1780182197354,44.37,73878.17,0.1,0.97698,3e-05,2.47035]
[1780182199683,44.37,73878.17,0.1,0.97698,3e-05,2.47035]
[1780182199727,44.37,73878.17,0.1,0.97698,3e-05,2.47035]
[1780182199731,44.37,73878.81,0.1,0.97699,3e-05,2.46963]
[1780182200305,44.37,73878.81,0.1,0.97699,3e-05,2.46963]
[1780182200473,44.37,73878.81,0.1,0.97699,3e-05,2.46963]
[1780182206417,44.39,73882.25,0.1,0.97705,3e-05,2.46422]
[1780182208161,44.39,73882.25,0.1,0.97705,3e-05,2.46422]
[1780182208219,44.39,73882.25,0.1,0.97705,3e-05,2.46422]
[1780182208431,44.41,73882.16,0.1,0.977,3e-05,2.46906]
[1780182210472,44.41,73883.81,0.1,0.97704,3e-05,2.46549]
[1780182210722,44.41,73883.81,0.1,0.97704,3e-05,2.46549]
[1780182216608,44.46,73883.3,0.1,0.97694,3e-05,2.4736]
[1780182216720,44.46,73883.3,0.1,0.97694,3e-05,2.4736]
[1780182216821,44.46,73882.08,0.1,0.97691,3e-05,2.47696]
[1780182219247,44.46,73882.53,0.1,0.97691,3e-05,2.47667]
[1780182219470,44.46,73882.53,0.1,0.97691,3e-05,2.47667]
[1780182228571,44.48,73878.69,0.1,0.97676,3e-05,2.48993]
[1780182229419,44.48,73878.69,0.1,0.97676,3e-05,2.48993]
[1780182229469,44.48,73878.69,0.1,0.97676,3e-05,2.48993]
[1780182229578,44.48,73878.23,0.1,0.97674,3e-05,2.49142]
[1780182231447,44.48,73878.22,0.1,0.97674,3e-05,2.49181]
[1780182231468,44.48,73878.22,0.1,0.97674,3e-05,2.49181]
[1780182233605,44.5,73871.47,0.1,0.97651,3e-05,2.51263]
[1780182239648,44.54,73871.27,0.1,0.97641,3e-05,2.52087]
[1780182242361,44.54,73869.92,0.1,0.97637,3e-05,2.52479]
[1780182242470,44.54,73869.92,0.1,0.97637,3e-05,2.52479]
[1780182242670,44.54,73869.93,0.1,0.97637,3e-05,2.52506]
[1780182244682,44.54,73869.9,0.1,0.97636,3e-05,2.52543]
[1780182244723,44.54,73869.9,0.1,0.97636,3e-05,2.52543]
[1780182249720,44.55,73879.52,0.1,0.97661,3e-05,2.5037]
[1780182250330,44.55,73879.52,0.1,0.97661,3e-05,2.5037]
[1780182250468,44.55,73879.52,0.1,0.97661,3e-05,2.5037]
[1780182250727,44.55,73888.95,0.1,0.97686,3e-05,2.48117]
[1780182251734,44.56,73890.59,0.1,0.9769,3e-05,2.47758]
[1780182253063,44.56,73890.59,0.1,0.9769,3e-05,2.47758]
[1780182253220,44.56,73890.59,0.1,0.9769,3e-05,2.47758]
[1780182253748,44.56,73892.3,0.1,0.97694,3e-05,2.4742]
[1780182255762,44.59,73894.95,0.1,0.97693,3e-05,2.47535]
[1780182258442,44.6,73894.92,0.1,0.97692,3e-05,2.47618]
[1780182258468,44.6,73894.92,0.1,0.97692,3e-05,2.47618]
[1780182258785,44.6,73896.16,0.1,0.97695,3e-05,2.47357]
[1780182259302,44.6,73896.16,0.1,0.97695,3e-05,2.47357]
[1780182259470,44.6,73896.16,0.1,0.97695,3e-05,2.47357]
[1780182261807,44.6,73889.65,0.1,0.97676,3e-05,2.49043]
[1780182262598,44.6,73889.65,0.1,0.97676,3e-05,2.49043]
[1780182262719,44.6,73889.65,0.1,0.97676,3e-05,2.49043]
[1780182262814,44.62,73889.14,0.1,0.97671,3e-05,2.49514]
[1780182263821,44.64,73887.25,0.1,0.97662,3e-05,2.5031]
[1780182265115,44.64,73887.25,0.1,0.97662,3e-05,2.5031]
[1780182265222,44.64,73887.25,0.1,0.97662,3e-05,2.5031]
[1780182265217,44.65,73889.27,0.1,0.97663,3e-05,2.50175]
[1780182270871,44.68,73887.72,0.1,0.97651,3e-05,2.51276]
[1780182275906,44.69,73887.0,0.1,0.9765,3e-05,2.5129]
[1780182277979,44.69,73887.97,0.1,0.97653,3e-05,2.51084]
[1780182278218,44.69,73887.97,0.1,0.97653,3e-05,2.51084]
[1780182278071,44.69,73889.12,0.1,0.97655,3e-05,2.50835]
[1780182278927,44.7,73889.9,0.1,0.97657,3e-05,2.50676]
[1780182281137,44.7,73889.7,0.1,0.97656,3e-05,2.50755]
[1780182281223,44.7,73889.7,0.1,0.97656,3e-05,2.50755]
[1780182286983,44.71,73891.44,0.1,0.97659,3e-05,2.50546]
[1780182292018,44.71,73890.89,0.1,0.97655,3e-05,2.50832]
[1780182298483,44.72,73890.58,0.1,0.97653,3e-05,2.51027]
[1780182300471,44.72,73890.5,0.1,0.97652,3e-05,2.51166]
[1780182301184,44.72,73890.5,0.1,0.97652,3e-05,2.51166]
[1780182301220,44.72,73890.5,0.1,0.97652,3e-05,2.51166]
[1780182301238,44.73,73890.45,0.1,0.97651,3e-05,2.51237]
[1780182307123,44.73,73890.34,0.1,0.97649,3e-05,2.51409]
[1780182312159,44.74,73890.5,0.1,0.97648,3e-05,2.51515]
[1780182317194,44.75,73888.92,0.1,0.97642,3e-05,2.52042]
[1780182318880,44.75,73888.55,0.1,0.97641,3e-05,2.5216]
[1780182318977,44.75,73888.55,0.1,0.97641,3e-05,2.5216]
[1780182319561,44.75,73888.73,0.1,0.9764,3e-05,2.52172]
[1780182319722,44.75,73888.73,0.1,0.9764,3e-05,2.52172]
[1780182320214,44.75,73888.57,0.1,0.9764,3e-05,2.52211]
[1780182325250,44.76,73888.35,0.1,0.97638,3e-05,2.52377]
[1780182333306,44.76,73888.53,0.1,0.9764,3e-05,2.52133]
[1780182338340,44.76,73888.71,0.1,0.9764,3e-05,2.5216]
[1780182344383,44.77,73888.75,0.1,0.97639,3e-05,2.52234]
[1780182349418,44.77,73889.36,0.1,0.9764,3e-05,2.52155]
[1780182353261,44.77,73889.36,0.1,0.9764,3e-05,2.52155]
[1780182353472,44.77,73889.36,0.1,0.97639,3e-05,2.5221]
[1780182358810,44.77,73889.36,0.1,0.97639,3e-05,2.5221]
[1780182364529,44.78,73889.37,0.1,0.97638,3e-05,2.52356]
[1780182370571,44.78,73889.36,0.1,0.97637,3e-05,2.52437]
[1780182376613,44.79,73889.41,0.1,0.97636,3e-05,2.52502]
[1780182382981,44.79,73889.34,0.1,0.97636,3e-05,2.52545]
[1780182383222,44.79,73889.34,0.1,0.97636,3e-05,2.52545]
[1780182383748,44.79,73889.34,0.1,0.97635,3e-05,2.52595]
[1780182383969,44.79,73889.34,0.1,0.97635,3e-05,2.52595]
[1780182384071,44.79,73889.34,0.1,0.97635,3e-05,2.52607]
[1780182391718,44.8,73889.21,0.1,0.97636,3e-05,2.52426]
[1780182395862,44.8,73889.21,0.1,0.97636,3e-05,2.52426]
[1780182395970,44.8,73889.21,0.1,0.97636,3e-05,2.52426]
[1780182397760,44.8,73880.66,0.1,0.97612,3e-05,2.54588]
[1780182399776,44.8,73871.7,0.1,0.97586,3e-05,2.56889]
[1780182400783,44.8,73869.71,0.1,0.9758,3e-05,2.57385]
[1780182402661,44.8,73868.08,0.1,0.97575,3e-05,2.57792]
[1780182402721,44.8,73868.08,0.1,0.97575,3e-05,2.57792]
[1780182405125,44.81,73867.59,0.1,0.97574,3e-05,2.5792]
[1780182405220,44.81,73867.59,0.1,0.97574,3e-05,2.5792]
[1780182405227,44.81,73867.32,0.1,0.97573,3e-05,2.5799]
[1780182405818,44.81,73860.45,0.1,0.97554,3e-05,2.59698]
[1780182406825,44.81,73857.31,0.1,0.97545,3e-05,2.6048]
[1780182407832,44.81,73851.77,0.1,0.97529,3e-05,2.61863]
[1780182408839,44.81,73859.54,0.1,0.97551,3e-05,2.5992]
[1780182411860,44.81,73868.48,0.1,0.97576,3e-05,2.57702]
[1780182413874,44.81,73873.31,0.1,0.9759,3e-05,2.56518]
[1780182414790,44.81,73873.31,0.1,0.9759,3e-05,2.56518]
[1780182414972,44.81,73873.31,0.1,0.9759,3e-05,2.56518]
[1780182416895,44.8,73876.67,0.1,0.976,3e-05,2.55668]
[1780182419584,44.8,73878.82,0.1,0.97606,3e-05,2.55075]
[1780182419719,44.8,73878.82,0.1,0.97606,3e-05,2.55075]
[1780182419915,44.8,73878.85,0.1,0.97607,3e-05,2.55035]
[1780182426965,44.79,73879.38,0.1,0.97611,3e-05,2.54685]
[1780182428979,44.79,73884.19,0.1,0.97625,3e-05,2.53447]
[1780182430994,44.78,73887.34,0.1,0.97634,3e-05,2.52621]
[1780182434087,44.78,73887.07,0.1,0.97634,3e-05,2.52633]
[1780182434222,44.78,73887.07,0.1,0.97634,3e-05,2.52633]
[1780182434959,44.78,73887.14,0.1,0.97634,3e-05,2.52589]
[1780182434970,44.78,73887.14,0.1,0.97634,3e-05,2.52589]
[1780182435022,44.78,73887.13,0.1,0.97635,3e-05,2.52565]
[1780182439050,44.77,73883.56,0.1,0.97626,3e-05,2.53329]
[1780182443078,44.77,73868.2,0.1,0.97584,3e-05,2.56988]
[1780182444085,44.77,73864.15,0.1,0.97573,3e-05,2.57955]
[1780182445346,44.77,73864.15,0.1,0.97573,3e-05,2.57955]
[1780182445472,44.76,73864.01,0.1,0.97574,3e-05,2.57917]
[1780182446704,44.76,73864.0,0.1,0.97574,3e-05,2.57919]
[1780182446720,44.76,73864.0,0.1,0.97574,3e-05,2.57919]
[1780182447105,44.76,73863.73,0.1,0.97574,3e-05,2.5795]
[1780182452141,44.76,73863.75,0.1,0.97578,3e-05,2.57447]
[1780182453310,44.76,73863.75,0.1,0.97578,3e-05,2.57447]
[1780182453472,44.76,73863.75,0.1,0.97578,3e-05,2.57447]
[1780182459439,44.75,73864.26,0.1,0.97582,3e-05,2.57109]
[1780182466489,44.73,73866.39,0.1,0.97591,3e-05,2.56338]
[1780182466722,44.73,73866.39,0.1,0.97591,3e-05,2.56338]
[1780182467234,44.73,73866.39,0.1,0.97591,3e-05,2.56338]
[1780182467469,44.73,73866.39,0.1,0.97591,3e-05,2.56338]
[1780182467246,44.73,73866.35,0.1,0.97592,3e-05,2.5628]
[1780182472282,44.72,73864.78,0.1,0.97589,3e-05,2.565]
[1780182477317,44.72,73864.08,0.1,0.97589,3e-05,2.56504]
[1780182478286,44.72,73864.08,0.1,0.97589,3e-05,2.56504]
[1780182478475,44.72,73864.08,0.1,0.97589,3e-05,2.56504]
[1780182478324,44.71,73860.69,0.1,0.9758,3e-05,2.57309]
[1780182479437,44.71,73860.69,0.1,0.9758,3e-05,2.57309]
[1780182479469,44.71,73860.69,0.1,0.9758,3e-05,2.57309]
[1780182480338,44.71,73858.49,0.1,0.97574,3e-05,2.57784]
[1780182483329,44.71,73859.71,0.1,0.97579,3e-05,2.57409]
[1780182483474,44.71,73859.71,0.1,0.97579,3e-05,2.57409]
[1780182489402,44.7,73859.54,0.1,0.97581,3e-05,2.57202]
[1780182493573,44.69,73858.93,0.1,0.97581,3e-05,2.57178]
[1780182493721,44.69,73858.93,0.1,0.97581,3e-05,2.57178]
[1780182494544,44.69,73858.92,0.1,0.97582,3e-05,2.57145]
[1780182494721,44.69,73858.92,0.1,0.97582,3e-05,2.57145]
[1780182495444,44.69,73859.07,0.1,0.97582,3e-05,2.57074]
[1780182500479,44.68,73859.12,0.1,0.97585,3e-05,2.56889]
[1780182501924,44.68,73860.07,0.1,0.97588,3e-05,2.5662]
[1780182501972,44.68,73860.07,0.1,0.97588,3e-05,2.5662]
[1780182502889,44.67,73861.55,0.1,0.97592,3e-05,2.5622]
[1780182502973,44.67,73861.55,0.1,0.97592,3e-05,2.5622]
[1780182504507,44.67,73861.32,0.1,0.97592,3e-05,2.56211]
[1780182511556,44.66,73860.06,0.1,0.97594,3e-05,2.55978]
[1780182519158,44.66,73860.13,0.1,0.97595,3e-05,2.55864]
[1780182519218,44.66,73860.13,0.1,0.97595,3e-05,2.55864]
[1780182522821,44.63,73860.35,0.1,0.97602,3e-05,2.55304]
[1780182522973,44.63,73860.35,0.1,0.97602,3e-05,2.55304]
[1780182523000,44.63,73858.27,0.1,0.97596,3e-05,2.55787]
[1780182524271,44.63,73858.27,0.1,0.97596,3e-05,2.55787]
[1780182524474,44.63,73858.27,0.1,0.97596,3e-05,2.55787]
[1780182526757,44.63,73854.55,0.1,0.97587,3e-05,2.56609]
[1780182532703,44.62,73854.5,0.1,0.97589,3e-05,2.56389]
[1780182539751,44.61,73854.83,0.1,0.97593,3e-05,2.56077]
[1780182541012,44.61,73854.83,0.1,0.97593,3e-05,2.56077]
[1780182541219,44.61,73854.83,0.1,0.97593,3e-05,2.56077]
[1780182542219,44.61,73854.83,0.1,0.97593,3e-05,2.56044]
[1780182542474,44.61,73854.83,0.1,0.97593,3e-05,2.56044]
[1780182542536,44.6,73854.9,0.1,0.97594,3e-05,2.55995]
[1780182547634,44.6,73854.62,0.1,0.97595,3e-05,2.55902]
[1780182548470,44.6,73854.62,0.1,0.97595,3e-05,2.55902]
[1780182549832,44.59,73851.37,0.1,0.97587,3e-05,2.56609]
[1780182550934,44.59,73851.37,0.1,0.97587,3e-05,2.56609]
[1780182550970,44.59,73851.37,0.1,0.97587,3e-05,2.56609]
[1780182551457,44.59,73851.37,0.1,0.97587,3e-05,2.56609]
[1780182551472,44.59,73851.37,0.1,0.97587,3e-05,2.56609]
[1780182551558,44.59,73850.68,0.1,0.97585,3e-05,2.56712]
[1780182551847,44.59,73846.2,0.1,0.97573,3e-05,2.57825]
[1780182555308,44.59,73845.77,0.1,0.97572,3e-05,2.5786]
[1780182555471,44.59,73845.77,0.1,0.97572,3e-05,2.5786]
[1780182560909,44.57,73842.0,0.1,0.97565,3e-05,2.58542]
[1780182562130,44.57,73842.0,0.1,0.97565,3e-05,2.58542]
[1780182562219,44.57,73842.0,0.1,0.97565,3e-05,2.58542]
[1780182563289,44.57,73841.68,0.1,0.97564,3e-05,2.58585]
[1780182563471,44.57,73841.68,0.1,0.97564,3e-05,2.58585]
[1780182563571,44.57,73841.42,0.1,0.97564,3e-05,2.58576]
[1780182564938,44.57,73837.57,0.1,0.97554,3e-05,2.595]
[1780182565945,44.57,73830.14,0.1,0.97533,3e-05,2.61324]
[1780182566990,44.57,73830.14,0.1,0.97533,3e-05,2.61324]
[1780182567222,44.57,73830.14,0.1,0.97533,3e-05,2.61324]
[1780182567278,44.56,73827.44,0.1,0.97526,3e-05,2.61962]
[1780182572994,44.55,73826.16,0.1,0.97528,3e-05,2.61706]
[1780182574810,44.55,73823.84,0.1,0.97521,3e-05,2.62248]
[1780182577578,44.55,73822.73,0.1,0.97519,3e-05,2.62441]
[1780182577724,44.55,73822.72,0.1,0.9752,3e-05,2.62399]
[1780182578029,44.54,73822.75,0.1,0.9752,3e-05,2.62348]
[1780182584071,44.53,73826.1,0.1,0.97533,3e-05,2.61244]
[1780182588098,44.52,73831.87,0.1,0.97551,3e-05,2.5963]
[1780182593134,44.5,73833.44,0.1,0.97561,3e-05,2.58733]
[1780182595876,44.49,73831.52,0.1,0.97558,3e-05,2.59013]
[1780182596476,44.49,73831.52,0.1,0.97558,3e-05,2.59013]
[1780182602197,44.46,73828.73,0.1,0.97558,3e-05,2.59015]
[1780182604067,44.46,73828.07,0.1,0.97557,3e-05,2.59131]
[1780182604227,44.46,73828.07,0.1,0.97557,3e-05,2.59131]
[1780182604290,44.46,73827.43,0.1,0.97555,3e-05,2.59242]
[1780182610253,44.45,73826.58,0.1,0.97555,3e-05,2.59238]
[1780182614476,44.43,73827.12,0.1,0.9756,3e-05,2.58805]
[1780182621330,44.4,73827.51,0.1,0.9757,3e-05,2.57925]
[1780182623344,44.39,73823.79,0.1,0.97562,3e-05,2.58663]
[1780182627368,44.38,73822.08,0.1,0.97559,3e-05,2.58895]
[1780182627469,44.38,73822.08,0.1,0.97559,3e-05,2.58895]
[1780182627571,44.37,73819.55,0.1,0.97555,3e-05,2.59234]
[1780182628379,44.37,73816.77,0.1,0.97547,3e-05,2.59933]
[1780182630233,44.36,73816.42,0.1,0.97547,3e-05,2.59922]
[1780182630476,44.36,73816.42,0.1,0.97547,3e-05,2.59922]
[1780182631400,44.35,73810.87,0.1,0.97536,3e-05,2.60801]
[1780182637620,44.34,73809.65,0.1,0.97536,3e-05,2.60804]
[1780182637731,44.34,73809.65,0.1,0.97536,3e-05,2.60804]
[1780182638449,44.33,73809.45,0.1,0.97539,3e-05,2.60537]
[1780182640418,44.32,73809.34,0.1,0.9754,3e-05,2.60464]
[1780182640471,44.32,73809.34,0.1,0.9754,3e-05,2.60464]
[1780182646507,44.29,73806.83,0.1,0.97541,3e-05,2.60385]
[1780182649614,44.28,73806.83,0.1,0.97543,3e-05,2.60182]
[1780182649722,44.28,73806.83,0.1,0.97543,3e-05,2.60182]
[1780182650535,44.27,73806.64,0.1,0.97545,3e-05,2.60028]
[1780182654311,44.26,73805.54,0.1,0.97545,3e-05,2.60002]
[1780182654472,44.26,73805.54,0.1,0.97545,3e-05,2.60002]
[1780182660605,44.23,73804.89,0.1,0.97551,3e-05,2.59463]
[1780182664635,44.21,73799.26,0.1,0.9754,3e-05,2.60485]
[1780182665643,44.21,73792.78,0.1,0.97522,3e-05,2.62017]
[1780182666649,44.2,73788.44,0.1,0.97511,3e-05,2.63017]
[1780182668293,44.2,73788.11,0.1,0.9751,3e-05,2.63085]
[1780182668472,44.2,73788.11,0.1,0.9751,3e-05,2.63085]
[1780182668663,44.2,73788.06,0.1,0.9751,3e-05,2.63082]
[1780182670673,44.2,73788.9,0.1,0.97512,3e-05,2.62853]
[1780182670727,44.2,73788.9,0.1,0.97512,3e-05,2.62853]
[1780182676719,44.19,73789.19,0.1,0.97515,3e-05,2.62673]
[1780182681129,44.19,73789.15,0.1,0.97515,3e-05,2.62654]
[1780182681221,44.19,73789.15,0.1,0.97515,3e-05,2.62654]
[1780182681231,44.19,73789.26,0.1,0.97515,3e-05,2.62597]
[1780182683051,44.19,73789.26,0.1,0.97515,3e-05,2.62597]
[1780182683223,44.19,73789.26,0.1,0.97515,3e-05,2.62597]
[1780182689810,44.17,73788.32,0.1,0.97517,3e-05,2.62439]
[1780182690818,44.17,73781.08,0.1,0.97497,3e-05,2.64183]
[1780182692609,44.17,73781.08,0.1,0.97497,3e-05,2.64183]
[1780182692720,44.17,73781.08,0.1,0.97497,3e-05,2.64183]
[1780182692710,44.16,73780.07,0.1,0.97499,3e-05,2.63941]
[1780182692832,44.16,73779.84,0.1,0.97498,3e-05,2.64]
[1780182694415,44.16,73779.84,0.1,0.97498,3e-05,2.64]
[1780182694475,44.16,73779.84,0.1,0.97498,3e-05,2.64]
[1780182699881,44.16,73777.84,0.1,0.97494,3e-05,2.64399]
[1780182702902,44.15,73774.17,0.1,0.97484,3e-05,2.65291]
[1780182703909,44.15,73770.45,0.1,0.97473,3e-05,2.6623]
[1780182705583,44.15,73770.45,0.1,0.97473,3e-05,2.6623]
[1780182705728,44.15,73770.45,0.1,0.97473,3e-05,2.6623]
[1780182705685,44.15,73768.3,0.1,0.97467,3e-05,2.66744]
[1780182705923,44.15,73768.81,0.1,0.97468,3e-05,2.66612]
[1780182708045,44.14,73768.41,0.1,0.97469,3e-05,2.66514]
[1780182708221,44.14,73768.41,0.1,0.97469,3e-05,2.66514]
[1780182713979,44.13,73768.13,0.1,0.97472,3e-05,2.6627]
[1780182720023,44.12,73768.15,0.1,0.97474,3e-05,2.6615]
[1780182726063,44.1,73767.14,0.1,0.97477,3e-05,2.65843]
[1780182729578,44.09,73767.04,0.1,0.97479,3e-05,2.6565]
[1780182729720,44.09,73767.04,0.1,0.97479,3e-05,2.6565]
[1780182729680,44.08,73767.04,0.1,0.97482,3e-05,2.65432]
[1780182730092,44.08,73769.08,0.1,0.97488,3e-05,2.64907]
[1780182732020,44.07,73770.04,0.1,0.97492,3e-05,2.64553]
[1780182732221,44.07,73770.04,0.1,0.97492,3e-05,2.64553]
[1780182738148,43.77,73767.86,0.1,0.97564,3e-05,2.58127]
[1780182743182,43.6,73766.34,0.1,0.97601,3e-05,2.54836]
[1780182743960,43.6,73766.34,0.1,0.97601,3e-05,2.54836]
[1780182743972,43.6,73766.34,0.1,0.97601,3e-05,2.54836]
[1780182744190,43.6,73766.13,0.1,0.97601,3e-05,2.54802]
[1780182745197,43.6,73757.55,0.1,0.97578,3e-05,2.5689]
[1780182746204,43.56,73754.45,0.1,0.97579,3e-05,2.56782]
[1780182748571,43.52,73756.29,0.1,0.97594,3e-05,2.55423]
[1780182748724,43.52,73756.29,0.1,0.97594,3e-05,2.55423]
[1780182748762,43.44,73758.32,0.1,0.97619,3e-05,2.53206]
[1780182749355,43.44,73758.32,0.1,0.97619,3e-05,2.53206]
[1780182749474,43.44,73758.32,0.1,0.97619,3e-05,2.53206]
[1780182759296,43.31,73761.43,0.1,0.97663,3e-05,2.49207]
[1780182763000,43.27,73760.55,0.1,0.9767,3e-05,2.4853]
[1780182763221,43.27,73760.55,0.1,0.9767,3e-05,2.4853]
[1780182763324,43.24,73756.99,0.1,0.97669,3e-05,2.48686]
[1780182765768,43.21,73755.86,0.1,0.97674,3e-05,2.48232]
[1780182765971,43.14,73755.08,0.1,0.97687,3e-05,2.46984]
[1780182771380,42.99,73754.95,0.1,0.97725,3e-05,2.43633]
[1780182773612,42.96,73754.81,0.1,0.97731,3e-05,2.43033]
[1780182773721,42.96,73754.81,0.1,0.97731,3e-05,2.43033]
[1780182778428,42.92,73751.6,0.1,0.97733,3e-05,2.4289]
[1780182779353,42.92,73751.6,0.1,0.97733,3e-05,2.4289]
[1780182779471,42.92,73751.6,0.1,0.97733,3e-05,2.4289]
[1780182779570,42.89,73751.05,0.1,0.97738,3e-05,2.42404]
[1780182781064,42.87,73750.98,0.1,0.97745,3e-05,2.41809]
[1780182781224,42.87,73750.98,0.1,0.97745,3e-05,2.41809]
[1780182786485,42.8,73751.99,0.1,0.97763,3e-05,2.40141]
[1780182790839,42.8,73751.88,0.1,0.97764,3e-05,2.40054]
[1780182798569,42.77,73750.71,0.1,0.97767,3e-05,2.39777]
[1780182800906,42.77,73750.71,0.1,0.97767,3e-05,2.39777]
[1780182800971,42.77,73750.71,0.1,0.97767,3e-05,2.39777]
[1780182801590,42.76,73750.72,0.1,0.97769,3e-05,2.39606]
[1780182802586,42.76,73750.72,0.1,0.97769,3e-05,2.39606]
[1780182802723,42.76,73750.72,0.1,0.97769,3e-05,2.39606]
[1780182812667,42.74,73750.27,0.1,0.97777,3e-05,2.38805]
[1780182814543,42.74,73750.27,0.1,0.97777,3e-05,2.38805]
[1780182814724,42.74,73750.27,0.1,0.97777,3e-05,2.38805]
[1780182814822,42.73,73750.66,0.1,0.9778,3e-05,2.38547]
[1780182816318,42.73,73750.66,0.1,0.9778,3e-05,2.38547]
[1780182816471,42.73,73750.66,0.1,0.9778,3e-05,2.38547]
[1780182822737,42.71,73750.74,0.1,0.97785,3e-05,2.38103]
[1780182828779,42.7,73751.07,0.1,0.97789,3e-05,2.37711]
[1780182830793,42.69,73753.43,0.1,0.97797,3e-05,2.3703]
[1780182831875,42.69,73753.43,0.1,0.97797,3e-05,2.3703]
[1780182831971,42.69,73754.59,0.1,0.97801,3e-05,2.36697]
[1780182832807,42.69,73754.57,0.1,0.97801,3e-05,2.36652]
[1780182833745,42.69,73754.57,0.1,0.97801,3e-05,2.36652]
[1780182833970,42.69,73754.36,0.1,0.97801,3e-05,2.36654]
[1780182839860,42.67,73752.46,0.1,0.97799,3e-05,2.36822]
[1780182844895,42.66,73753.23,0.1,0.97804,3e-05,2.36388]
[1780182848019,42.66,73754.44,0.1,0.97808,3e-05,2.35996]
[1780182848222,42.66,73754.44,0.1,0.97808,3e-05,2.35996]
[1780182848227,42.65,73753.97,0.1,0.97808,3e-05,2.36063]
[1780182849620,42.65,73753.97,0.1,0.97808,3e-05,2.36063]
[1780182849722,42.65,73753.97,0.1,0.97808,3e-05,2.36063]
[1780182853958,42.64,73751.3,0.1,0.97803,3e-05,2.36427]
[1780182855964,42.64,73750.61,0.1,0.97802,3e-05,2.36547]
[1780182855970,42.64,73750.61,0.1,0.97802,3e-05,2.36547]
[1780182860034,42.64,73750.63,0.1,0.97803,3e-05,2.36445]
[1780182860222,42.64,73750.63,0.1,0.97803,3e-05,2.36445]
[1780182860307,42.63,73749.56,0.1,0.97802,3e-05,2.36561]
[1780182862901,42.63,73748.82,0.1,0.978,3e-05,2.36694]
[1780182862972,42.62,73748.87,0.1,0.97801,3e-05,2.36632]
[1780182863022,42.62,73744.78,0.1,0.9779,3e-05,2.37586]
[1780182870071,42.61,73744.62,0.1,0.97794,3e-05,2.37272]
[1780182872811,42.6,73744.63,0.1,0.97797,3e-05,2.36918]
[1780182872905,42.6,73744.4,0.1,0.97798,3e-05,2.36874]
[1780182872971,42.6,73744.4,0.1,0.97798,3e-05,2.36874]
[1780182873091,42.6,73744.5,0.1,0.97798,3e-05,2.3685]
[1780182874572,42.6,73744.5,0.1,0.97798,3e-05,2.3685]
[1780182874730,42.6,73744.5,0.1,0.97798,3e-05,2.3685]
[1780182875106,42.59,73747.11,0.1,0.97806,3e-05,2.36111]
[1780182877120,42.59,73749.16,0.1,0.97813,3e-05,2.35514]
[1780182878524,42.59,73749.16,0.1,0.97813,3e-05,2.35514]
[1780182878725,42.59,73749.16,0.1,0.97813,3e-05,2.35514]
[1780182885085,42.58,73750.15,0.1,0.97819,3e-05,2.34991]
[1780182885176,42.57,73752.22,0.1,0.97825,3e-05,2.34394]
[1780182886276,42.57,73752.22,0.1,0.97825,3e-05,2.34394]
[1780182886417,42.57,73752.22,0.1,0.97825,3e-05,2.34394]
[1780182886518,42.57,73753.49,0.1,0.97829,3e-05,2.3404]
[1780182888190,42.57,73754.43,0.1,0.97832,3e-05,2.33767]
[1780182888221,42.57,73754.43,0.1,0.97832,3e-05,2.33767]
[1780182894239,42.56,73754.08,0.1,0.97835,3e-05,2.33545]
[1780182895021,42.56,73754.08,0.1,0.97835,3e-05,2.33545]
[1780182895224,42.56,73754.08,0.1,0.97835,3e-05,2.33545]
[1780182895246,42.55,73753.71,0.1,0.97834,3e-05,2.33591]
[1780182897618,42.55,73753.77,0.1,0.97835,3e-05,2.33533]
[1780182897726,42.55,73753.77,0.1,0.97835,3e-05,2.33533]
[1780182906324,42.53,73754.32,0.1,0.97841,3e-05,2.32966]
[1780182909856,42.53,73754.29,0.1,0.97842,3e-05,2.32887]
[1780182909874,42.52,73755.22,0.1,0.97845,3e-05,2.32577]
[1780182909974,42.52,73755.22,0.1,0.97845,3e-05,2.32577]
[1780182910352,42.52,73755.55,0.1,0.97846,3e-05,2.32497]
[1780182912154,42.52,73755.62,0.1,0.97847,3e-05,2.32439]
[1780182912220,42.52,73755.62,0.1,0.97847,3e-05,2.32439]
[1780182915540,42.52,73755.26,0.1,0.97847,3e-05,2.32401]
[1780182915722,42.52,73755.26,0.1,0.97847,3e-05,2.32401]
[1780182915823,42.52,73748.68,0.1,0.9783,3e-05,2.33957]
[1780182917455,42.51,73747.8,0.1,0.97828,3e-05,2.34127]
[1780182917471,42.51,73747.8,0.1,0.97828,3e-05,2.34127]
[1780182923685,42.5,73746.76,0.1,0.97828,3e-05,2.34115]
[1780182923720,42.5,73746.76,0.1,0.97828,3e-05,2.34115]
[1780182923900,42.5,73746.14,0.1,0.97827,3e-05,2.34222]
[1780182924470,42.5,73742.97,0.1,0.97819,3e-05,2.3495]
[1780182926755,42.49,73742.88,0.1,0.97819,3e-05,2.34926]
[1780182926970,42.49,73742.88,0.1,0.97819,3e-05,2.34926]
[1780182932531,42.48,73740.36,0.1,0.97818,3e-05,2.34918]
[1780182937561,42.47,73740.49,0.1,0.97821,3e-05,2.34655]
[1780182945618,42.45,73741.32,0.1,0.97827,3e-05,2.34089]
[1780182946624,42.45,73743.72,0.1,0.97834,3e-05,2.33459]
[1780182948140,42.45,73744.65,0.1,0.97837,3e-05,2.33189]
[1780182948218,42.45,73744.65,0.1,0.97837,3e-05,2.33189]
[1780182948854,42.45,73744.83,0.1,0.97838,3e-05,2.33102]
[1780182950653,42.44,73746.7,0.1,0.97844,3e-05,2.32563]
[1780182952000,42.44,73746.7,0.1,0.97844,3e-05,2.32563]
[1780182952220,42.44,73747.89,0.1,0.97848,3e-05,2.32232]
[1780182952554,42.44,73747.89,0.1,0.97848,3e-05,2.32232]
[1780182952667,42.44,73749.54,0.1,0.97853,3e-05,2.31791]
[1780182953674,42.44,73752.97,0.1,0.97863,3e-05,2.30921]
[1780182958709,42.43,73752.75,0.1,0.97864,3e-05,2.30781]
[1780182960723,42.43,73750.67,0.1,0.97859,3e-05,2.31206]
[1780182961730,42.42,73748.14,0.1,0.97853,3e-05,2.3178]
[1780182962737,42.42,73741.95,0.1,0.97837,3e-05,2.33244]
[1780182963321,42.42,73741.95,0.1,0.97837,3e-05,2.33244]
[1780182963472,42.42,73741.95,0.1,0.97837,3e-05,2.33244]
[1780182965758,42.42,73739.24,0.1,0.97831,3e-05,2.33778]
[1780182967772,42.41,73740.75,0.1,0.97836,3e-05,2.33323]
[1780182969376,42.41,73740.73,0.1,0.97836,3e-05,2.33284]
[1780182974821,42.4,73740.25,0.1,0.97838,3e-05,2.33144]
[1780182978930,42.39,73739.16,0.1,0.97836,3e-05,2.33282]
[1780182978970,42.39,73739.16,0.1,0.97836,3e-05,2.33282]
[1780182984894,42.38,73740.21,0.1,0.97842,3e-05,2.32728]
[1780182989928,42.37,73740.87,0.1,0.97847,3e-05,2.32317]
[1780182990935,42.37,73743.06,0.1,0.97853,3e-05,2.31745]
[1780182992638,42.37,73742.71,0.1,0.97855,3e-05,2.31492]
[1780182992721,42.37,73742.71,0.1,0.97855,3e-05,2.31492]
[1780182994963,42.36,73748.31,0.1,0.97872,3e-05,2.3002]
[1780182995970,42.36,73750.02,0.1,0.97877,3e-05,2.29571]
[1780182996122,42.36,73750.02,0.1,0.97877,3e-05,2.29571]
[1780182996221,42.36,73750.02,0.1,0.97877,3e-05,2.29571]
[1780183002012,42.35,73749.4,0.1,0.97877,3e-05,2.29504]
[1780183007048,42.34,73749.01,0.1,0.97878,3e-05,2.29419]
[1780183012083,42.33,73748.97,0.1,0.9788,3e-05,2.29252]
[1780183014425,42.33,73749.01,0.1,0.97881,3e-05,2.29207]
[1780183014476,42.33,73749.01,0.1,0.97881,3e-05,2.29207]
[1780183020139,42.32,73748.75,0.1,0.97883,3e-05,2.29024]
[1780183023478,42.32,73749.11,0.1,0.97884,3e-05,2.28869]
[1780183023728,42.32,73749.11,0.1,0.97884,3e-05,2.28869]
[1780183029202,42.31,73749.88,0.1,0.97889,3e-05,2.28445]
[1780183034237,42.3,73750.06,0.1,0.97891,3e-05,2.28234]
[1780183040279,42.29,73749.88,0.1,0.97893,3e-05,2.2808]
[1780183042166,42.29,73749.88,0.1,0.97893,3e-05,2.2808]
[1780183042223,42.29,73749.88,0.1,0.97893,3e-05,2.2808]
[1780183047328,42.28,73750.5,0.1,0.97897,3e-05,2.27705]
[1780183048335,42.28,73754.52,0.1,0.97908,3e-05,2.26711]
[1780183049342,42.28,73758.37,0.1,0.97919,3e-05,2.25762]
[1780183053862,42.27,73759.72,0.1,0.97925,3e-05,2.25092]
[1780183053969,42.27,73759.72,0.1,0.97925,3e-05,2.25092]
[1780183059412,42.26,73762.58,0.1,0.97935,3e-05,2.24205]
[1780183063626,42.26,73763.48,0.1,0.97938,3e-05,2.23919]
[1780183063723,42.26,73763.48,0.1,0.97938,3e-05,2.23919]
[1780183069482,42.25,73763.55,0.1,0.9794,3e-05,2.23735]
[1780183070489,42.25,73765.31,0.1,0.97945,3e-05,2.23294]
[1780183073165,42.25,73764.9,0.1,0.97944,3e-05,2.23368]
[1780183073224,42.25,73764.9,0.1,0.97944,3e-05,2.23368]
[1780183075524,42.25,73772.05,0.1,0.97964,3e-05,2.21591]
[1780183076531,42.25,73773.9,0.1,0.97969,3e-05,2.21137]
[1780183078090,42.25,73773.9,0.1,0.97969,3e-05,2.21137]
[1780183078223,42.24,73774.04,0.1,0.97969,3e-05,2.21085]
[1780183081566,42.24,73777.12,0.1,0.97978,3e-05,2.20291]
[1780183083928,42.24,73777.77,0.1,0.9798,3e-05,2.20123]
[1780183083973,42.24,73777.77,0.1,0.9798,3e-05,2.20123]
[1780183085262,42.24,73777.57,0.1,0.9798,3e-05,2.20137]
[1780183086474,42.24,73777.94,0.1,0.97981,3e-05,2.20034]
[1780183086601,42.24,73777.73,0.1,0.9798,3e-05,2.20067]
[1780183092643,42.23,73777.88,0.1,0.97982,3e-05,2.19936]
[1780183100702,42.23,73777.98,0.1,0.97983,3e-05,2.19788]
[1780183105737,42.22,73779.06,0.1,0.97987,3e-05,2.1946]
[1780183107751,42.22,73783.12,0.1,0.97998,3e-05,2.18485]
[1780183108765,42.22,73783.12,0.1,0.97998,3e-05,2.18485]
[1780183108971,42.22,73783.12,0.1,0.97998,3e-05,2.18485]
[1780183114801,42.22,73784.32,0.1,0.98004,3e-05,2.17834]
[1780183120842,42.22,73783.66,0.1,0.98003,3e-05,2.17917]
[1780183126885,42.21,73783.95,0.1,0.98005,3e-05,2.17778]
[1780183131920,42.21,73784.67,0.1,0.98007,3e-05,2.17552]
[1780183135008,42.21,73784.9,0.1,0.98008,3e-05,2.17487]
[1780183135223,42.21,73784.9,0.1,0.98008,3e-05,2.17464]
[1780183138374,42.21,73785.6,0.1,0.9801,3e-05,2.17267]
[1780183138483,42.21,73785.6,0.1,0.9801,3e-05,2.17267]
[1780183138975,42.21,73788.28,0.1,0.98017,3e-05,2.16634]
[1780183139781,42.21,73788.28,0.1,0.98017,3e-05,2.16634]
[1780183139970,42.21,73788.28,0.1,0.98017,3e-05,2.16634]
[1780183143004,42.2,73784.81,0.1,0.98009,3e-05,2.17397]
[1780183145058,42.2,73786.35,0.1,0.98013,3e-05,2.17029]
[1780183145064,42.2,73786.5,0.1,0.98013,3e-05,2.16983]
[1780183145221,42.2,73786.5,0.1,0.98013,3e-05,2.16983]
[1780183146316,42.2,73786.47,0.1,0.98013,3e-05,2.16979]
[1780183146470,42.2,73786.47,0.1,0.98013,3e-05,2.16979]
[1780183152070,42.2,73786.98,0.1,0.98015,3e-05,2.168]
[1780183157105,42.2,73787.0,0.1,0.98016,3e-05,2.16734]
[1780183159418,42.2,73786.39,0.1,0.98015,3e-05,2.16865]
[1780183159470,42.2,73786.39,0.1,0.98015,3e-05,2.16865]
[1780183160712,42.19,73786.11,0.1,0.98014,3e-05,2.16908]
[1780183160727,42.19,73786.11,0.1,0.98014,3e-05,2.16908]
[1780183161133,42.19,73786.14,0.1,0.98014,3e-05,2.16891]
[1780183166168,42.19,73785.82,0.1,0.98014,3e-05,2.16911]
[1780183168302,42.19,73785.56,0.1,0.98014,3e-05,2.1695]
[1780183168476,42.19,73785.56,0.1,0.98014,3e-05,2.1695]
[1780183174224,42.19,73785.74,0.1,0.98017,3e-05,2.16557]
[1780183175898,42.19,73784.49,0.1,0.98014,3e-05,2.16836]
[1780183175970,42.19,73784.49,0.1,0.98014,3e-05,2.16836]
[1780183179312,42.19,73784.83,0.1,0.98015,3e-05,2.16735]
[1780183179472,42.19,73784.83,0.1,0.98015,3e-05,2.16735]
[1780183179572,42.19,73784.92,0.1,0.98016,3e-05,2.16692]
[1780183182280,42.18,73780.46,0.1,0.98005,3e-05,2.17694]
[1780183183633,42.18,73780.46,0.1,0.98005,3e-05,2.17694]
[1780183183721,42.18,73780.46,0.1,0.98005,3e-05,2.17694]
[1780183189170,42.18,73779.81,0.1,0.98004,3e-05,2.17792]
[1780183189223,42.18,73779.81,0.1,0.98004,3e-05,2.17792]
[1780183192282,42.18,73776.92,0.1,0.97997,3e-05,2.18397]
[1780183192470,42.18,73776.92,0.1,0.97997,3e-05,2.18397]
[1780183192526,42.18,73776.52,0.1,0.97996,3e-05,2.18476]
[1780183196872,42.18,73777.01,0.1,0.97998,3e-05,2.18319]
[1780183196970,42.18,73777.01,0.1,0.97998,3e-05,2.18319]
[1780183203847,42.17,73776.87,0.1,0.97999,3e-05,2.18267]
[1780183203970,42.17,73776.87,0.1,0.97999,3e-05,2.18267]
[1780183207134,42.17,73774.64,0.1,0.97994,3e-05,2.1873]
[1780183207461,42.17,73751.32,0.1,0.97933,3e-05,2.24193]
[1780183208468,42.17,73748.34,0.1,0.97926,3e-05,2.24878]
[1780183210558,42.17,73748.57,0.1,0.97927,3e-05,2.24797]
[1780183216729,42.16,73746.53,0.1,0.97923,3e-05,2.2513]
[1780183217533,42.16,73739.91,0.1,0.97906,3e-05,2.2666]
[1780183218540,42.15,73736.39,0.1,0.97897,3e-05,2.27476]
[1780183219921,42.15,73736.39,0.1,0.97897,3e-05,2.27476]
[1780183225589,42.15,73735.76,0.1,0.97896,3e-05,2.27614]
[1780183226530,42.15,73735.76,0.1,0.97896,3e-05,2.27614]
[1780183226730,42.15,73735.76,0.1,0.97896,3e-05,2.27614]
[1780183226829,42.16,73735.76,0.1,0.97895,3e-05,2.27671]
[1780183227603,42.15,73746.6,0.1,0.97924,3e-05,2.25042]
[1780183228610,42.15,73749.1,0.1,0.97931,3e-05,2.2442]
[1780183232638,42.15,73747.55,0.1,0.97931,3e-05,2.24396]
[1780183238681,42.14,73747.66,0.1,0.97932,3e-05,2.2422]
[1780183246737,42.13,73742.56,0.1,0.97921,3e-05,2.2524]
[1780183249758,42.13,73739.62,0.1,0.97914,3e-05,2.25862]
[1780183254793,42.12,73738.14,0.1,0.97912,3e-05,2.26074]
[1780183258821,42.12,73734.21,0.1,0.97903,3e-05,2.26902]
[1780183263858,42.11,73734.65,0.1,0.97906,3e-05,2.26647]
[1780183269903,42.1,73733.26,0.1,0.97904,3e-05,2.26804]
[1780183274938,42.1,73734.15,0.1,0.97908,3e-05,2.26442]
[1780183279973,42.09,73733.88,0.1,0.97909,3e-05,2.26362]
[1780183284999,42.08,73732.45,0.1,0.97906,3e-05,2.26588]
[1780183285221,42.08,73732.45,0.1,0.97906,3e-05,2.26588]
[1780183285322,42.08,73732.01,0.1,0.97906,3e-05,2.26635]
[1780183291051,42.08,73733.34,0.1,0.97913,3e-05,2.25877]
[1780183296086,42.07,73733.59,0.1,0.97915,3e-05,2.25678]
[1780183302143,42.06,73733.66,0.1,0.97917,3e-05,2.25498]
[1780183308193,42.05,73733.37,0.1,0.97918,3e-05,2.25405]
[1780183313228,42.05,73735.53,0.1,0.97926,3e-05,2.24755]
[1780183316250,42.04,73739.63,0.1,0.97937,3e-05,2.237]
[1780183318264,42.04,73732.6,0.1,0.97919,3e-05,2.25331]
[1780183320278,42.04,73726.09,0.1,0.97902,3e-05,2.26845]
[1780183325313,42.03,73725.33,0.1,0.97902,3e-05,2.26883]
[1780183327481,42.03,73725.25,0.1,0.97903,3e-05,2.26815]
[1780183337397,42.02,73724.49,0.1,0.97904,3e-05,2.26709]
[1780183338156,42.02,73724.49,0.1,0.97904,3e-05,2.26709]
[1780183338221,42.02,73724.49,0.1,0.97904,3e-05,2.26709]
[1780183338591,42.01,73724.49,0.1,0.97904,3e-05,2.26681]
[1780183343482,42.01,73726.71,0.1,0.97911,3e-05,2.26034]
[1780183347570,42.0,73727.68,0.1,0.97915,3e-05,2.25693]
[1780183347723,42.0,73727.68,0.1,0.97915,3e-05,2.25693]
[1780183347744,42.0,73727.7,0.1,0.97915,3e-05,2.25661]
[1780183349482,42.0,73724.94,0.1,0.97909,3e-05,2.26272]
[1780183354562,42.0,73724.45,0.1,0.97911,3e-05,2.25986]
[1780183354720,42.0,73724.45,0.1,0.97911,3e-05,2.25986]
[1780183355525,41.99,73733.12,0.1,0.97935,3e-05,2.23857]
[1780183357539,41.99,73734.79,0.1,0.9794,3e-05,2.23413]
[1780183359669,41.99,73734.79,0.1,0.9794,3e-05,2.23413]
[1780183360513,41.99,73734.87,0.1,0.9794,3e-05,2.23349]
[1780183360720,41.99,73734.87,0.1,0.9794,3e-05,2.23349]
[1780183360822,41.99,73734.88,0.1,0.97941,3e-05,2.23325]
[1780183368616,41.98,73735.16,0.1,0.97943,3e-05,2.23081]
[1780183370630,41.98,73741.51,0.1,0.9796,3e-05,2.21528]
[1780183372644,41.98,73743.96,0.1,0.97967,3e-05,2.20911]
[1780183377679,41.97,73745.16,0.1,0.97971,3e-05,2.20537]
[1780183382714,41.97,73746.81,0.1,0.97976,3e-05,2.20062]
[1780183387749,41.97,73745.85,0.1,0.97975,3e-05,2.20205]
[1780183392785,41.96,73747.29,0.1,0.97979,3e-05,2.19783]
[1780183399834,41.96,73747.18,0.1,0.9798,3e-05,2.197]
[1780183404869,41.95,73747.36,0.1,0.97982,3e-05,2.19583]
[1780183410911,41.95,73746.88,0.1,0.97981,3e-05,2.1961]
[1780183415946,41.95,73748.27,0.1,0.97988,3e-05,2.18927]
[1780183421989,41.94,73749.03,0.1,0.97991,3e-05,2.18675]
[1780183434075,41.94,73748.8,0.1,0.97992,3e-05,2.1859]
[1780183445152,41.93,73748.97,0.1,0.97993,3e-05,2.18432]
[1780183450187,41.93,73748.54,0.1,0.97993,3e-05,2.18482]
[1780183456229,41.93,73748.59,0.1,0.97994,3e-05,2.18408]
[1780183461264,41.92,73748.36,0.1,0.97994,3e-05,2.18411]
[1780183466299,41.92,73747.27,0.1,0.97991,3e-05,2.18617]
[1780183472341,41.92,73747.25,0.1,0.97995,3e-05,2.18273]
[1780183478383,41.92,73747.91,0.1,0.97997,3e-05,2.18061]
[1780183485433,41.91,73748.03,0.1,0.97998,3e-05,2.17967]
[1780183490467,41.91,73749.35,0.1,0.98002,3e-05,2.17613]
[1780183495897,41.91,73749.3,0.1,0.98002,3e-05,2.1759]
[1780183502551,41.9,73749.17,0.1,0.98003,3e-05,2.17542]
[1780183507586,41.9,73747.89,0.1,0.98,3e-05,2.17797]
[1780183515642,41.9,73748.37,0.1,0.98002,3e-05,2.17611]
[1780183520677,41.9,73747.71,0.1,0.98001,3e-05,2.1772]
[1780183526719,41.89,73748.17,0.1,0.98002,3e-05,2.17558]
[1780183531754,41.89,73745.76,0.1,0.97999,3e-05,2.1779]
[1780183536789,41.89,73745.57,0.1,0.97999,3e-05,2.17788]
[1780183541824,41.89,73745.33,0.1,0.97999,3e-05,2.17799]
[1780183547866,41.89,73745.83,0.1,0.98001,3e-05,2.17629]
[1780183552901,41.88,73746.46,0.1,0.98003,3e-05,2.1744]
[1780183555778,41.88,73747.37,0.1,0.98005,3e-05,2.1721]
[1780183555970,41.88,73747.37,0.1,0.98005,3e-05,2.1721]
[1780183556072,41.88,73759.59,0.1,0.98037,3e-05,2.14357]
[1780183556929,41.88,73760.74,0.1,0.9804,3e-05,2.14088]
[1780183560957,41.88,73768.17,0.1,0.98058,3e-05,2.12365]
[1780183561964,41.88,73771.08,0.1,0.98066,2e-05,2.11697]
[1780183564374,41.88,73770.13,0.1,0.98063,3e-05,2.11917]
[1780183564473,41.88,73770.13,0.1,0.98063,3e-05,2.11917]
[1780183564567,41.88,73770.13,0.1,0.98063,3e-05,2.1192]
[1780183570024,41.88,73770.54,0.1,0.98064,2e-05,2.11834]
[1780183575471,41.88,73770.46,0.1,0.98064,3e-05,2.1186]
[1780183581099,41.88,73770.66,0.1,0.98064,2e-05,2.11828]
[1780183586120,41.88,73772.43,0.1,0.98069,2e-05,2.1143]
[1780183586226,41.88,73772.43,0.1,0.98069,2e-05,2.1143]
[1780183586321,41.88,73772.98,0.1,0.9807,2e-05,2.11306]
[1780183586980,41.88,73772.98,0.1,0.9807,2e-05,2.11306]
[1780183587233,41.88,73772.98,0.1,0.9807,2e-05,2.11306]
[1780183594191,41.89,73772.7,0.1,0.98071,2e-05,2.11111]
[1780183603254,41.89,73772.83,0.1,0.98072,2e-05,2.11107]
[1780183608289,41.89,73772.7,0.1,0.98071,2e-05,2.11149]
[1780183613324,41.89,73771.89,0.1,0.98069,2e-05,2.11344]
[1780183613779,41.89,73771.89,0.1,0.98069,2e-05,2.11344]
[1780183613971,41.89,73771.89,0.1,0.98069,2e-05,2.11344]
[1780183614084,41.89,73771.89,0.1,0.98069,2e-05,2.11344]
[1780183614219,41.89,73771.89,0.1,0.98069,2e-05,2.11344]
[1780183614330,41.89,73771.93,0.1,0.98069,2e-05,2.11337]
[1780183619366,41.89,73773.36,0.1,0.98072,2e-05,2.11019]
[1780183623246,41.89,73775.41,0.1,0.98077,2e-05,2.10557]
[1780183623473,41.89,73775.41,0.1,0.98077,2e-05,2.10557]
[1780183623482,41.89,73775.27,0.1,0.98077,2e-05,2.10592]
[1780183623741,41.89,73775.27,0.1,0.98077,2e-05,2.10592]
[1780183623969,41.89,73775.27,0.1,0.98077,2e-05,2.10592]
[1780183629437,41.89,73775.1,0.1,0.98077,2e-05,2.10647]
[1780183633715,41.89,73774.87,0.1,0.98076,2e-05,2.10711]
[1780183633724,41.89,73774.87,0.1,0.98076,2e-05,2.10711]
[1780183633742,41.89,73774.87,0.1,0.98076,2e-05,2.10713]
[1780183634756,41.89,73774.87,0.1,0.98076,2e-05,2.10713]
[1780183634974,41.89,73774.87,0.1,0.98076,2e-05,2.10713]
[1780183640513,41.89,73774.52,0.1,0.98075,2e-05,2.1081]
[1780183644456,41.89,73774.75,0.1,0.98075,2e-05,2.10765]
[1780183644474,41.89,73774.75,0.1,0.98075,2e-05,2.10765]
[1780183644541,41.89,73774.74,0.1,0.98075,2e-05,2.1077]
[1780183646215,41.89,73775.28,0.1,0.98076,2e-05,2.10649]
[1780183646224,41.89,73775.28,0.1,0.98076,2e-05,2.10649]
[1780183651592,41.89,73775.64,0.1,0.9808,2e-05,2.10302]
[1780183656020,41.89,73775.19,0.1,0.98078,2e-05,2.10411]
[1780183656224,41.89,73775.19,0.1,0.98078,2e-05,2.10411]
[1780183656321,41.89,73775.19,0.1,0.98078,2e-05,2.10421]
[1780183657555,41.89,73775.19,0.1,0.98078,2e-05,2.10421]
[1780183657723,41.89,73775.19,0.1,0.98078,2e-05,2.10421]
[1780183667704,41.9,73776.07,0.1,0.9808,2e-05,2.1026]
[1780183668347,41.9,73776.07,0.1,0.9808,2e-05,2.1026]
[1780183668471,41.9,73776.07,0.1,0.9808,2e-05,2.1026]
[1780183669882,41.9,73776.07,0.1,0.9808,2e-05,2.1026]
[1780183669974,41.9,73776.07,0.1,0.9808,2e-05,2.1026]
[1780183669983,41.9,73776.07,0.1,0.9808,2e-05,2.10267]
[1780183677775,41.9,73776.11,0.1,0.9808,2e-05,2.10285]
[1780183682057,41.9,73775.94,0.1,0.98079,2e-05,2.10334]
[1780183687845,41.9,73775.5,0.1,0.98078,2e-05,2.10456]
[1780183693887,41.9,73775.78,0.1,0.98079,2e-05,2.1041]
[1780183697915,41.9,73771.73,0.1,0.98068,2e-05,2.11347]
[1780183698922,41.9,73768.85,0.1,0.98061,3e-05,2.12009]
[1780183701110,41.9,73768.62,0.1,0.98061,3e-05,2.12063]
[1780183701224,41.9,73768.62,0.1,0.98061,3e-05,2.12063]
[1780183701690,41.9,73768.62,0.1,0.98061,3e-05,2.12063]
[1780183701722,41.9,73768.62,0.1,0.98061,3e-05,2.12063]
[1780183701321,41.9,73768.69,0.1,0.98061,3e-05,2.12047]
[1780183708149,41.9,73768.61,0.1,0.9806,3e-05,2.12066]
[1780183712973,41.9,73768.63,0.1,0.98063,3e-05,2.1178]
[1780183713226,41.9,73768.63,0.1,0.98063,3e-05,2.1178]
[1780183713326,41.9,73768.85,0.1,0.98064,3e-05,2.1173]
[1780183714277,41.9,73768.85,0.1,0.98064,3e-05,2.1173]
[1780183714473,41.9,73768.85,0.1,0.98064,3e-05,2.1173]
[1780183720071,41.9,73768.82,0.1,0.98063,3e-05,2.11744]
[1780183726113,41.9,73768.86,0.1,0.98063,3e-05,2.11741]
[1780183731148,41.9,73768.76,0.1,0.98063,3e-05,2.11769]
[1780183737190,41.9,73772.97,0.1,0.98074,2e-05,2.1081]
[1780183738197,41.9,73776.22,0.1,0.98082,2e-05,2.10071]
[1780183741340,41.9,73775.86,0.1,0.98081,2e-05,2.10161]
[1780183741473,41.9,73775.86,0.1,0.98081,2e-05,2.10161]
[1780183741558,41.9,73776.18,0.1,0.98081,2e-05,2.10091]
[1780183743276,41.9,73776.33,0.1,0.98082,2e-05,2.10061]
[1780183743474,41.9,73776.33,0.1,0.98082,2e-05,2.10061]
[1780183749274,41.9,73776.29,0.1,0.98081,2e-05,2.10095]
[1780183751341,41.9,73776.22,0.1,0.98081,2e-05,2.10114]
[1780183751474,41.9,73776.22,0.1,0.98081,2e-05,2.10114]
[1780183751576,41.9,73774.72,0.1,0.98077,2e-05,2.1046]
[1780183753302,41.9,73770.49,0.1,0.98067,2e-05,2.11433]
[1780183755140,41.9,73769.55,0.1,0.98064,3e-05,2.11649]
[1780183755225,41.9,73769.55,0.1,0.98064,3e-05,2.11649]
[1780183761358,41.9,73768.38,0.1,0.98062,3e-05,2.11915]
[1780183766395,41.9,73767.58,0.1,0.9806,3e-05,2.12094]
[1780183772437,41.9,73766.8,0.1,0.9806,3e-05,2.11981]
[1780183776694,41.9,73765.42,0.1,0.98057,3e-05,2.12294]
[1780183776725,41.9,73765.42,0.1,0.98057,3e-05,2.12294]
[1780183776795,41.9,73765.45,0.1,0.98057,3e-05,2.12281]
[1780183777195,41.9,73765.45,0.1,0.98057,3e-05,2.12281]
[1780183777225,41.9,73765.45,0.1,0.98057,3e-05,2.12281]
[1780183783515,41.9,73764.5,0.1,0.98055,3e-05,2.12485]
[1780183785529,41.9,73768.55,0.1,0.98065,3e-05,2.11549]
[1780183786530,41.9,73768.55,0.1,0.98065,3e-05,2.11549]
[1780183786721,41.9,73768.55,0.1,0.98065,3e-05,2.11549]
[1780183786816,41.9,73768.8,0.1,0.98066,2e-05,2.1149]
[1780183788452,41.9,73768.57,0.1,0.98065,3e-05,2.11542]
[1780183788471,41.9,73768.57,0.1,0.98065,3e-05,2.11542]
[1780183791584,41.9,73747.22,0.1,0.98011,3e-05,2.1648]
[1780183792583,41.9,73743.94,0.1,0.98003,3e-05,2.17238]
[1780183793590,41.9,73739.78,0.1,0.97992,3e-05,2.18203]
[1780183794597,41.9,73745.74,0.1,0.98008,3e-05,2.16793]
[1780183795604,41.9,73748.5,0.1,0.98015,3e-05,2.16139]
[1780183796611,41.9,73751.14,0.1,0.98022,3e-05,2.15515]
[1780183797618,41.9,73754.3,0.1,0.9803,3e-05,2.14772]
[1780183802442,41.9,73754.12,0.1,0.9803,3e-05,2.14786]
[1780183802473,41.9,73754.12,0.1,0.9803,3e-05,2.14786]
[1780183802653,41.9,73752.42,0.1,0.98025,3e-05,2.15175]
[1780183805582,41.9,73750.14,0.1,0.9802,3e-05,2.15691]
[1780183805726,41.9,73750.14,0.1,0.9802,3e-05,2.15691]
[1780183809702,41.89,73744.53,0.1,0.98006,3e-05,2.1696]
[1780183810406,41.89,73744.53,0.1,0.98006,3e-05,2.1696]
[1780183810472,41.89,73744.53,0.1,0.98006,3e-05,2.1696]
[1780183810709,41.89,73743.75,0.1,0.98004,3e-05,2.17134]
[1780183813861,41.89,73742.18,0.1,0.98,3e-05,2.1748]
[1780183813982,41.89,73740.1,0.1,0.97995,3e-05,2.17957]
[1780183814737,41.89,73737.62,0.1,0.97988,3e-05,2.18528]
[1780183815751,41.89,73737.62,0.1,0.97988,3e-05,2.18528]
[1780183815852,41.89,73737.15,0.1,0.97988,3e-05,2.18613]
[1780183815970,41.89,73737.15,0.1,0.97988,3e-05,2.18613]
[1780183816751,41.89,73733.5,0.1,0.97978,3e-05,2.19473]
[1780183818765,41.89,73730.74,0.1,0.97971,3e-05,2.20096]
[1780183820558,41.89,73730.55,0.1,0.97971,3e-05,2.20125]
[1780183820728,41.89,73730.55,0.1,0.97971,3e-05,2.20125]
[1780183823800,41.89,73732.79,0.1,0.97977,3e-05,2.1953]
[1780183824807,41.88,73739.64,0.1,0.97995,3e-05,2.17901]
[1780183826887,41.88,73740.91,0.1,0.97999,3e-05,2.17588]
[1780183826908,41.88,73742.96,0.1,0.98004,3e-05,2.17083]
[1780183826970,41.88,73742.96,0.1,0.98004,3e-05,2.17083]
[1780183827828,41.88,73742.44,0.1,0.98003,3e-05,2.17205]
[1780183829414,41.88,73741.79,0.1,0.98001,3e-05,2.17346]
[1780183829474,41.88,73741.79,0.1,0.98001,3e-05,2.17346]
[1780183835884,41.88,73741.7,0.1,0.98005,3e-05,2.1699]
[1780183840919,41.88,73742.35,0.1,0.98007,3e-05,2.16793]
[1780183841927,41.88,73748.0,0.1,0.98022,3e-05,2.15453]
[1780183843653,41.88,73748.0,0.1,0.98022,3e-05,2.15453]
[1780183843737,41.88,73748.0,0.1,0.98022,3e-05,2.15453]
[1780183843754,41.87,73747.93,0.1,0.98021,3e-05,2.15461]
[1780183846133,41.87,73748.74,0.1,0.98024,3e-05,2.15256]
[1780183846225,41.87,73748.74,0.1,0.98024,3e-05,2.15256]
[1780183854011,41.87,73748.37,0.1,0.98023,3e-05,2.15278]
[1780183857257,41.87,73748.37,0.1,0.98023,3e-05,2.15278]
[1780183857473,41.87,73748.37,0.1,0.98023,3e-05,2.15278]
[1780183863074,41.87,73749.65,0.1,0.98027,3e-05,2.14924]
[1780183868113,41.87,73749.6,0.1,0.98027,3e-05,2.14907]
[1780183875569,41.87,73749.82,0.1,0.98028,3e-05,2.14839]
[1780183875722,41.87,73749.82,0.1,0.98028,3e-05,2.14839]
[1780183875785,41.87,73743.45,0.1,0.98012,3e-05,2.16302]
[1780183876169,41.86,73735.93,0.1,0.97993,3e-05,2.18056]
[1780183878183,41.86,73735.84,0.1,0.97993,3e-05,2.18055]
[1780183879090,41.86,73735.84,0.1,0.97993,3e-05,2.18055]
[1780183879225,41.86,73735.84,0.1,0.97993,3e-05,2.18055]
[1780183881203,41.86,73732.32,0.1,0.97984,3e-05,2.18848]
[1780183886239,41.86,73732.21,0.1,0.97985,3e-05,2.18811]
[1780183891274,41.86,73732.53,0.1,0.97989,3e-05,2.18383]
[1780183893298,41.86,73732.53,0.1,0.97989,3e-05,2.18383]
[1780183893479,41.86,73732.53,0.1,0.97989,3e-05,2.18383]
[1780183893504,41.86,73732.53,0.1,0.97989,3e-05,2.18359]
[1780183895388,41.85,73732.69,0.1,0.97989,3e-05,2.18309]
[1780183895472,41.85,73732.69,0.1,0.97989,3e-05,2.18309]
[1780183899330,41.85,73729.74,0.1,0.97982,3e-05,2.18944]
[1780183903096,41.85,73731.54,0.1,0.97988,3e-05,2.18482]
[1780183903221,41.85,73731.54,0.1,0.97988,3e-05,2.18482]
[1780183903358,41.85,73731.55,0.1,0.97988,3e-05,2.18467]
[1780183904213,41.85,73731.55,0.1,0.97988,3e-05,2.18467]
[1780183904225,41.85,73731.55,0.1,0.97988,3e-05,2.18467]
[1780183914436,41.84,73731.58,0.1,0.97989,3e-05,2.18323]
[1780183916360,41.84,73731.58,0.1,0.97989,3e-05,2.18323]
[1780183916470,41.84,73731.58,0.1,0.97989,3e-05,2.18323]
[1780183916564,41.84,73731.58,0.1,0.9799,3e-05,2.18297]
[1780183918892,41.84,73732.12,0.1,0.97991,3e-05,2.18158]
[1780183918972,41.84,73732.12,0.1,0.97991,3e-05,2.18158]
[1780183924508,41.84,73732.63,0.1,0.97993,3e-05,2.17954]
[1780183930550,41.83,73731.37,0.1,0.97991,3e-05,2.18179]
[1780183931557,41.83,73729.41,0.1,0.97986,3e-05,2.18628]
[1780183933325,41.83,73728.81,0.1,0.97984,3e-05,2.18756]
[1780183933483,41.83,73728.81,0.1,0.97984,3e-05,2.18756]
[1780183933571,41.83,73728.84,0.1,0.97985,3e-05,2.18736]
[1780183935585,41.83,73723.45,0.1,0.97971,3e-05,2.19983]
[1780183937098,41.83,73721.73,0.1,0.97967,3e-05,2.20375]
[1780183937221,41.83,73721.73,0.1,0.97967,3e-05,2.20375]
[1780183942634,41.83,73722.07,0.1,0.97969,3e-05,2.20197]
[1780183948676,41.82,73723.3,0.1,0.97973,3e-05,2.19811]
[1780183950249,41.82,73723.27,0.1,0.97973,3e-05,2.19803]
[1780183950470,41.82,73723.27,0.1,0.97973,3e-05,2.19803]
[1780183950481,41.82,73723.27,0.1,0.97973,3e-05,2.19788]
[1780183952884,41.82,73722.87,0.1,0.97975,3e-05,2.19577]
[1780183952970,41.82,73722.87,0.1,0.97975,3e-05,2.19577]
[1780183960760,41.81,73723.35,0.1,0.97977,3e-05,2.19331]
[1780183965933,41.81,73722.95,0.1,0.97977,3e-05,2.19397]
[1780183965969,41.81,73722.95,0.1,0.97977,3e-05,2.19397]
[1780183966034,41.81,73724.51,0.1,0.97981,3e-05,2.1897]
[1780183966803,41.81,73727.0,0.1,0.97988,3e-05,2.18382]
[1780183970866,41.81,73726.64,0.1,0.97987,3e-05,2.18429]
[1780183970970,41.81,73726.64,0.1,0.97987,3e-05,2.18429]
[1780183971068,41.81,73727.71,0.1,0.9799,3e-05,2.18152]
[1780183971968,41.81,73727.71,0.1,0.9799,3e-05,2.18152]
[1780183972226,41.81,73727.87,0.1,0.97991,3e-05,2.18102]
[1780183977881,41.8,73727.59,0.1,0.97991,3e-05,2.18107]
[1780183982916,41.8,73725.72,0.1,0.97987,3e-05,2.18488]
[1780183984050,41.8,73724.01,0.1,0.97983,3e-05,2.18867]
[1780183984790,41.8,73724.01,0.1,0.97983,3e-05,2.18867]
[1780183984970,41.8,73724.01,0.1,0.97983,3e-05,2.18867]
[1780183985937,41.8,73723.66,0.1,0.97982,3e-05,2.18936]
[1780183988823,41.8,73723.22,0.1,0.97981,3e-05,2.19027]
[1780183988970,41.8,73723.22,0.1,0.97981,3e-05,2.19027]
[1780183994845,41.79,73723.19,0.1,0.97982,3e-05,2.18955]
[1780183995001,41.79,73721.42,0.1,0.97977,3e-05,2.19347]
[1780183996008,41.79,73719.75,0.1,0.97973,3e-05,2.19729]
[1780183997883,41.79,73719.71,0.1,0.97973,3e-05,2.19725]
[1780183997973,41.79,73719.71,0.1,0.97973,3e-05,2.19725]
[1780184003062,41.79,73714.41,0.1,0.9796,3e-05,2.20897]
[1780184005189,41.79,73714.5,0.1,0.97961,3e-05,2.20827]
[1780184005225,41.79,73714.5,0.1,0.97961,3e-05,2.20827]
[1780184010111,41.78,73716.0,0.1,0.97966,3e-05,2.20388]
[1780184011616,41.78,73716.0,0.1,0.97966,3e-05,2.20388]
[1780184011722,41.78,73716.0,0.1,0.97966,3e-05,2.20388]
[1780184017160,41.78,73716.51,0.1,0.97971,3e-05,2.19871]
[1780184020562,41.78,73716.5,0.1,0.97971,3e-05,2.19844]
[1780184020722,41.78,73716.5,0.1,0.97971,3e-05,2.19844]
[1780184026223,41.77,73716.76,0.1,0.97973,3e-05,2.19684]
[1780184031268,41.77,73716.44,0.1,0.97973,3e-05,2.1969]
[1780184035296,41.77,73718.21,0.1,0.97978,3e-05,2.19216]
[1780184037220,41.77,73718.28,0.1,0.97978,3e-05,2.19187]
[1780184037475,41.77,73718.28,0.1,0.97978,3e-05,2.19187]
[1780184044359,41.76,73718.52,0.1,0.9798,3e-05,2.19029]
[1780184049394,41.76,73718.67,0.1,0.97981,3e-05,2.18931]
[1780184051355,41.76,73718.8,0.1,0.97981,3e-05,2.18888]
[1780184051471,41.76,73718.8,0.1,0.97981,3e-05,2.18888]
[1780184060471,41.75,73718.57,0.1,0.97982,3e-05,2.1882]
[1780184067320,41.75,73718.61,0.1,0.97983,3e-05,2.18762]
[1780184067470,41.75,73718.61,0.1,0.97983,3e-05,2.18762]
[1780184072555,41.74,73718.48,0.1,0.97986,3e-05,2.18407]
[1780184082625,41.74,73718.48,0.1,0.97987,3e-05,2.18293]
[1780184087660,41.74,73719.17,0.1,0.9799,3e-05,2.18074]
[1780184092697,41.73,73718.1,0.1,0.97988,3e-05,2.18272]
[1780184099745,41.73,73717.73,0.1,0.97987,3e-05,2.1828]
[1780184100752,41.73,73713.91,0.1,0.97978,3e-05,2.19173]
[1780184101759,41.73,73712.02,0.1,0.97973,3e-05,2.19608]
[1780184102766,41.73,73706.31,0.1,0.97958,3e-05,2.20953]
[1780184104248,41.73,73705.71,0.1,0.97957,3e-05,2.2108]
[1780184104472,41.73,73705.71,0.1,0.97957,3e-05,2.2108]
[1780184109815,41.72,73705.45,0.1,0.97957,3e-05,2.21044]
[1780184113706,41.72,73704.9,0.1,0.97956,3e-05,2.21126]
[1780184113720,41.72,73704.9,0.1,0.97956,3e-05,2.21126]
[1780184118879,41.72,73705.1,0.1,0.97958,3e-05,2.20982]
[1780184128949,41.72,73704.79,0.1,0.97957,3e-05,2.21071]
[1780184131642,41.72,73704.79,0.1,0.97957,3e-05,2.21071]
[1780184131723,41.72,73704.79,0.1,0.97957,3e-05,2.21071]
[1780184137005,41.71,73704.88,0.1,0.97961,3e-05,2.2063]
[1780184147075,41.71,73704.88,0.1,0.97963,3e-05,2.20477]
[1780184158152,41.7,73704.89,0.1,0.97964,3e-05,2.20309]
[1780184166208,41.69,73705.75,0.1,0.97968,3e-05,2.19985]
[1780184170236,41.69,73704.32,0.1,0.97965,3e-05,2.20268]
[1780184173257,41.69,73702.69,0.1,0.97961,3e-05,2.20598]
[1780184175297,41.69,73702.73,0.1,0.97962,3e-05,2.20558]
[1780184175471,41.69,73702.73,0.1,0.97962,3e-05,2.20558]
[1780184177285,41.68,73698.24,0.1,0.9795,3e-05,2.21615]
[1780184178292,41.68,73695.04,0.1,0.97942,3e-05,2.22349]
[1780184179829,41.68,73695.04,0.1,0.97942,3e-05,2.22349]
[1780184179970,41.68,73695.04,0.1,0.97942,3e-05,2.22349]
[1780184180035,41.68,73693.25,0.1,0.97937,3e-05,2.22761]
[1780184186348,41.68,73693.11,0.1,0.97938,3e-05,2.22657]
[1780184191383,41.67,73693.38,0.1,0.97943,3e-05,2.22201]
[1780184194417,41.67,73700.35,0.1,0.97962,3e-05,2.20495]
[1780184195424,41.67,73707.76,0.1,0.97981,3e-05,2.18697]
[1780184197275,41.67,73707.76,0.1,0.97981,3e-05,2.18697]
[1780184196431,41.67,73712.27,0.1,0.97993,3e-05,2.17617]
[1780184197472,41.67,73712.27,0.1,0.97993,3e-05,2.17617]
[1780184203480,41.66,73712.93,0.1,0.97996,3e-05,2.17388]
[1780184209522,41.66,73713.15,0.1,0.97997,3e-05,2.17279]
[1780184214557,41.66,73713.55,0.1,0.97999,3e-05,2.17139]
[1780184216571,41.66,73711.2,0.1,0.97993,3e-05,2.17677]
[1780184218585,41.66,73708.99,0.1,0.97987,3e-05,2.1818]
[1780184220998,41.66,73709.16,0.1,0.97988,3e-05,2.1813]
[1780184221222,41.66,73709.16,0.1,0.97988,3e-05,2.1813]
[1780184226641,41.65,73707.48,0.1,0.97984,3e-05,2.18455]
[1780184228655,41.65,73704.22,0.1,0.97976,3e-05,2.19207]
[1780184229635,41.65,73704.22,0.1,0.97976,3e-05,2.19207]
[1780184229722,41.65,73704.22,0.1,0.97976,3e-05,2.19207]
[1780184238529,41.65,73703.16,0.1,0.97974,3e-05,2.19387]
[1780184238724,41.65,73703.16,0.1,0.97974,3e-05,2.19387]
[1780184243788,41.64,73704.32,0.1,0.97978,3e-05,2.19]
[1780184250836,41.64,73703.53,0.1,0.97977,3e-05,2.19103]
[1780184255872,41.64,73703.66,0.1,0.9798,3e-05,2.18721]
[1780184257250,41.64,73703.66,0.1,0.9798,3e-05,2.18721]
[1780184257327,41.64,73703.66,0.1,0.9798,3e-05,2.18721]
[1780184258894,41.64,73699.44,0.1,0.9797,3e-05,2.19688]
[1780184263929,41.63,73698.47,0.1,0.97968,3e-05,2.19849]
[1780184266250,41.63,73698.18,0.1,0.97967,3e-05,2.19905]
[1780184266352,41.63,73695.7,0.1,0.97961,3e-05,2.20482]
[1780184266472,41.63,73695.7,0.1,0.97961,3e-05,2.20482]
[1780184272992,41.63,73695.16,0.1,0.97961,3e-05,2.20503]
[1780184280411,41.62,73695.41,0.1,0.97962,3e-05,2.20396]
[1780184280471,41.62,73695.41,0.1,0.97962,3e-05,2.20396]
[1780184294142,41.59,73695.65,0.1,0.9797,3e-05,2.19647]
[1780184299191,41.59,73695.73,0.1,0.97971,3e-05,2.19583]
[1780184299222,41.59,73695.73,0.1,0.97971,3e-05,2.19583]
[1780184305219,41.59,73695.64,0.1,0.97972,3e-05,2.19489]
[1780184310255,41.58,73695.7,0.1,0.97973,3e-05,2.19405]
[1780184311352,41.58,73695.7,0.1,0.97973,3e-05,2.19405]
[1780184311470,41.58,73695.7,0.1,0.97976,3e-05,2.19086]
[1780184317303,41.58,73695.63,0.1,0.97976,3e-05,2.19035]
[1780184319729,41.58,73695.63,0.1,0.97976,3e-05,2.19035]
[1780184319972,41.58,73695.63,0.1,0.97976,3e-05,2.19035]
[1780184325362,41.57,73695.18,0.1,0.97976,3e-05,2.19034]
[1780184330397,41.57,73694.64,0.1,0.97975,3e-05,2.19092]
[1780184332917,41.57,73694.24,0.1,0.97975,3e-05,2.19159]
[1780184333470,41.57,73694.24,0.1,0.97975,3e-05,2.19144]
[1780184339460,41.56,73695.01,0.1,0.97978,3e-05,2.1886]
[1780184340467,41.56,73698.05,0.1,0.97986,3e-05,2.18124]
[1780184346900,41.56,73698.16,0.1,0.97987,3e-05,2.18047]
[1780184347472,41.56,73698.37,0.1,0.97988,3e-05,2.17972]
[1780184352551,41.56,73694.9,0.1,0.97979,3e-05,2.18721]
[1780184355113,41.56,73694.64,0.1,0.97979,3e-05,2.18769]
[1780184355224,41.56,73694.64,0.1,0.97979,3e-05,2.18769]
[1780184363632,41.55,73694.23,0.1,0.97979,3e-05,2.1873]
[1780184368667,41.55,73695.21,0.1,0.97983,3e-05,2.1843]
[1780184370622,41.55,73694.89,0.1,0.97982,3e-05,2.18494]
[1780184370723,41.55,73694.89,0.1,0.97982,3e-05,2.18494]
[1780184380751,41.54,73694.84,0.1,0.97986,3e-05,2.18082]
[1780184385786,41.54,73689.11,0.1,0.97971,3e-05,2.19388]
[1780184387800,41.54,73687.07,0.1,0.97966,3e-05,2.19847]
[1780184388833,41.54,73687.07,0.1,0.97966,3e-05,2.19847]
[1780184388972,41.54,73687.07,0.1,0.97966,3e-05,2.19847]
[1780184393122,41.53,73687.94,0.1,0.97969,3e-05,2.1958]
[1780184393219,41.53,73687.94,0.1,0.97969,3e-05,2.1958]
[1780184393223,41.53,73687.97,0.1,0.9797,3e-05,2.19559]
[1780184397870,41.53,73695.18,0.1,0.97989,3e-05,2.17775]
[1780184399884,41.53,73697.82,0.1,0.97996,3e-05,2.17129]
[1780184401051,41.53,73699.25,0.1,0.98,3e-05,2.16781]
[1780184401898,41.53,73700.87,0.1,0.98004,3e-05,2.1639]
[1780184402636,41.53,73700.87,0.1,0.98004,3e-05,2.1639]
[1780184402723,41.53,73700.87,0.1,0.98004,3e-05,2.1639]
[1780184403476,41.53,73700.87,0.1,0.98004,3e-05,2.1639]
[1780184403514,41.53,73699.81,0.1,0.98002,3e-05,2.16625]
[1780184408947,41.52,73701.12,0.1,0.98006,3e-05,2.16279]
[1780184413353,41.52,73699.74,0.1,0.98002,3e-05,2.16578]
[1780184415473,41.52,73699.44,0.1,0.98002,3e-05,2.16642]
[1780184415512,41.52,73699.44,0.1,0.98002,3e-05,2.16628]
[1780184417292,41.52,73700.28,0.1,0.98004,3e-05,2.16429]
[1780184417469,41.52,73700.28,0.1,0.98004,3e-05,2.16429]
[1780184423046,41.52,73700.5,0.1,0.98005,3e-05,2.16331]
[1780184429088,41.52,73700.88,0.1,0.98006,3e-05,2.16203]
[1780184430205,41.52,73700.88,0.1,0.98006,3e-05,2.16203]
[1780184430222,41.52,73700.88,0.1,0.98006,3e-05,2.16203]
[1780184430248,41.52,73700.88,0.1,0.98006,3e-05,2.16203]
[1780184430470,41.52,73700.88,0.1,0.98006,3e-05,2.16203]
[1780184430572,41.52,73700.88,0.1,0.98007,3e-05,2.16191]
[1780184436138,41.52,73700.68,0.1,0.98009,3e-05,2.15921]
[1780184441172,41.52,73700.62,0.1,0.98009,3e-05,2.15908]
[1780184446208,41.51,73700.53,0.1,0.98009,3e-05,2.15902]
[1780184451040,41.51,73700.53,0.1,0.98009,3e-05,2.15886]
[1780184451224,41.51,73700.53,0.1,0.98009,3e-05,2.15886]
[1780184456278,41.51,73700.34,0.1,0.98009,3e-05,2.15896]
[1780184466348,41.51,73700.23,0.1,0.98009,3e-05,2.15872]
[1780184471383,41.51,73701.81,0.1,0.98014,3e-05,2.15475]
[1780184473829,41.51,73702.13,0.1,0.98015,3e-05,2.15392]
[1780184473882,41.51,73702.13,0.1,0.98015,3e-05,2.15392]
[1780184473971,41.51,73702.13,0.1,0.98015,3e-05,2.15392]
[1780184474070,41.51,73702.13,0.1,0.98015,3e-05,2.15388]
[1780184480583,41.51,73702.54,0.1,0.98016,3e-05,2.15276]
[1780184480681,41.51,73702.54,0.1,0.98016,3e-05,2.15276]
[1780184480722,41.51,73702.54,0.1,0.98016,3e-05,2.15276]
[1780184480816,41.51,73702.54,0.1,0.98016,3e-05,2.15267]
[1780184488502,41.51,73702.46,0.1,0.98016,3e-05,2.15265]
[1780184493537,41.51,73702.47,0.1,0.98019,3e-05,2.14963]
[1780184495045,41.51,73702.52,0.1,0.98019,3e-05,2.14948]
[1780184495220,41.51,73702.52,0.1,0.98019,3e-05,2.14948]
[1780184498571,41.5,73711.96,0.1,0.98043,3e-05,2.12729]
[1780184499579,41.5,73714.44,0.1,0.9805,3e-05,2.12151]
[1780184501290,41.5,73714.91,0.1,0.98051,3e-05,2.12045]
[1780184501438,41.5,73714.91,0.1,0.98051,3e-05,2.12045]
[1780184501471,41.5,73714.91,0.1,0.98051,3e-05,2.12045]
[1780184501593,41.5,73715.03,0.1,0.98051,3e-05,2.12017]
[1780184506628,41.51,73715.68,0.1,0.98053,3e-05,2.11883]
[1780184508167,41.51,73715.71,0.1,0.98052,3e-05,2.11947]
[1780184508222,41.51,73715.71,0.1,0.98052,3e-05,2.11947]
[1780184508357,41.51,73715.71,0.1,0.98052,3e-05,2.11947]
[1780184508470,41.51,73715.71,0.1,0.98052,3e-05,2.11947]
[1780184509951,41.52,73715.71,0.1,0.9805,3e-05,2.12089]
[1780184515691,41.54,73717.18,0.1,0.9805,3e-05,2.12167]
[1780184522740,41.56,73717.23,0.1,0.98044,3e-05,2.12641]
[1780184527775,41.57,73712.4,0.1,0.98028,3e-05,2.14106]
[1780184529678,41.57,73712.4,0.1,0.98028,3e-05,2.14106]
[1780184529724,41.58,73711.53,0.1,0.98025,3e-05,2.14375]
[1780184529735,41.58,73711.53,0.1,0.98025,3e-05,2.14375]
[1780184529849,41.58,73711.53,0.1,0.98025,3e-05,2.14375]
[1780184529972,41.58,73711.53,0.1,0.98025,3e-05,2.14375]
[1780184530071,41.58,73709.5,0.1,0.98019,3e-05,2.14917]
[1780184535831,41.6,73710.47,0.1,0.98018,3e-05,2.15074]
[1780184541873,41.61,73710.41,0.1,0.98015,3e-05,2.15332]
[1780184546907,41.61,73708.96,0.1,0.98012,3e-05,2.15647]
[1780184548151,41.61,73708.96,0.1,0.98012,3e-05,2.15647]
[1780184548222,41.61,73708.96,0.1,0.98012,3e-05,2.15647]
[1780184553957,41.61,73707.71,0.1,0.98011,3e-05,2.15615]
[1780184559999,41.6,73707.79,0.1,0.98012,3e-05,2.15564]
[1780184564464,41.6,73708.47,0.1,0.98014,3e-05,2.15389]
[1780184564474,41.6,73708.47,0.1,0.98014,3e-05,2.15389]
[1780184564517,41.6,73708.47,0.1,0.98014,3e-05,2.15389]
[1780184564720,41.6,73708.47,0.1,0.98014,3e-05,2.15389]
[1780184564565,41.6,73708.63,0.1,0.98014,3e-05,2.15347]
[1780184571076,41.6,73709.16,0.1,0.98016,3e-05,2.1519]
[1780184572991,41.6,73709.52,0.1,0.98017,3e-05,2.15101]
[1780184573222,41.6,73709.52,0.1,0.98017,3e-05,2.15101]
[1780184579132,41.6,73708.73,0.1,0.98015,3e-05,2.15256]
[1780184593232,41.6,73708.68,0.1,0.98016,3e-05,2.15208]
[1780184598267,41.6,73708.6,0.1,0.98016,3e-05,2.15205]
[1780184606323,41.59,73708.56,0.1,0.98016,3e-05,2.1518]
[1780184613372,41.59,73708.59,0.1,0.98019,3e-05,2.14854]
[1780184619414,41.59,73708.78,0.1,0.9802,3e-05,2.14782]
[1780184620963,41.59,73709.07,0.1,0.98021,3e-05,2.14709]
[1780184620971,41.59,73709.07,0.1,0.98021,3e-05,2.14709]
[1780184621109,41.59,73709.07,0.1,0.98021,3e-05,2.14709]
[1780184621224,41.59,73709.07,0.1,0.98021,3e-05,2.14709]
[1780184621302,41.59,73709.07,0.1,0.98021,3e-05,2.14705]
[1780184631498,41.59,73709.15,0.1,0.98021,3e-05,2.1464]
[1780184636533,41.59,73708.86,0.1,0.98021,3e-05,2.14685]
[1780184641567,41.59,73707.16,0.1,0.98017,3e-05,2.15056]
[1780184646603,41.59,73707.38,0.1,0.98018,3e-05,2.14975]
[1780184648434,41.59,73707.41,0.1,0.98018,3e-05,2.14962]
[1780184648471,41.59,73707.41,0.1,0.98018,3e-05,2.14962]
[1780184654659,41.59,73707.37,0.1,0.98017,3e-05,2.14988]
[1780184660701,41.6,73707.34,0.1,0.98014,3e-05,2.15296]
[1780184672785,41.63,73707.26,0.1,0.98009,3e-05,2.15668]
[1780184677820,41.63,73707.17,0.1,0.98009,3e-05,2.1571]
[1780184682855,41.63,73707.06,0.1,0.98009,3e-05,2.157]
[1780184687892,41.63,73706.68,0.1,0.98009,3e-05,2.15752]
[1780184689794,41.63,73706.68,0.1,0.98009,3e-05,2.15752]
[1780184689974,41.63,73705.2,0.1,0.98005,3e-05,2.16085]
[1780184690040,41.63,73705.2,0.1,0.98005,3e-05,2.16085]
[1780184690233,41.63,73705.2,0.1,0.98005,3e-05,2.16085]
[1780184690913,41.63,73700.03,0.1,0.97991,3e-05,2.17298]
[1780184695948,41.62,73698.68,0.1,0.97989,3e-05,2.17566]
[1780184697962,41.62,73694.29,0.1,0.97977,3e-05,2.18587]
[1780184698969,41.62,73687.42,0.1,0.97959,3e-05,2.20212]
[1780184699976,41.62,73697.41,0.1,0.97986,3e-05,2.17819]
[1780184700983,41.62,73705.84,0.1,0.98008,3e-05,2.15818]
[1780184701990,41.62,73709.72,0.1,0.98018,3e-05,2.14899]
[1780184704503,41.62,73708.78,0.1,0.98016,3e-05,2.15114]
[1780184704725,41.62,73708.78,0.1,0.98016,3e-05,2.15114]
[1780184707484,41.62,73706.68,0.1,0.9801,3e-05,2.1559]
[1780184711394,41.62,73705.53,0.1,0.98008,3e-05,2.15837]
[1780184717520,41.62,73707.24,0.1,0.98012,3e-05,2.154]
[1780184722134,41.62,73711.52,0.1,0.98024,3e-05,2.14364]
[1780184725834,41.62,73711.87,0.1,0.98025,3e-05,2.14275]
[1780184725974,41.62,73713.99,0.1,0.9803,3e-05,2.13773]
[1780184726516,41.62,73713.99,0.1,0.9803,3e-05,2.13773]
[1780184726729,41.62,73713.99,0.1,0.9803,3e-05,2.13773]
[1780184726831,41.62,73713.98,0.1,0.9803,3e-05,2.13775]
[1780184732205,41.61,73713.41,0.1,0.98031,3e-05,2.13607]
[1780184734056,41.61,73713.85,0.1,0.98033,3e-05,2.13502]
[1780184734224,41.61,73713.85,0.1,0.98033,3e-05,2.13502]
[1780184736909,41.61,73718.33,0.1,0.98044,3e-05,2.12452]
[1780184737830,41.61,73718.33,0.1,0.98044,3e-05,2.12452]
[1780184737973,41.61,73720.81,0.1,0.9805,3e-05,2.11876]
[1780184738247,41.61,73720.83,0.1,0.9805,3e-05,2.11872]
[1780184740326,41.61,73720.64,0.1,0.9805,3e-05,2.11918]
[1780184740473,41.61,73720.64,0.1,0.9805,3e-05,2.11918]
[1780184746306,41.61,73717.57,0.1,0.98042,3e-05,2.12631]
[1780184751563,41.61,73717.57,0.1,0.98042,3e-05,2.12631]
[1780184751621,41.61,73717.57,0.1,0.98042,3e-05,2.12631]
[1780184751726,41.61,73717.57,0.1,0.98042,3e-05,2.12631]
[1780184751827,41.62,73717.57,0.1,0.9804,3e-05,2.12785]
[1780184758394,41.64,73717.79,0.1,0.98037,3e-05,2.13088]
[1780184763429,41.65,73714.46,0.1,0.98026,3e-05,2.14114]
[1780184764743,41.65,73714.46,0.1,0.98026,3e-05,2.14114]
[1780184764972,41.65,73714.76,0.1,0.98026,3e-05,2.14091]
[1780184765634,41.65,73714.76,0.1,0.98026,3e-05,2.14091]
[1780184765733,41.65,73714.76,0.1,0.98026,3e-05,2.14091]
[1780184765835,41.65,73715.01,0.1,0.98026,3e-05,2.14081]
[1780184771787,41.66,73715.21,0.1,0.98024,3e-05,2.14275]
[1780184771972,41.67,73715.83,0.1,0.98025,3e-05,2.14178]
[1780184777527,41.68,73714.95,0.1,0.9802,3e-05,2.14672]
[1780184777993,41.68,73714.95,0.1,0.9802,3e-05,2.14672]
[1780184778226,41.68,73714.95,0.1,0.9802,3e-05,2.14672]
[1780184778535,41.68,73715.05,0.1,0.9802,3e-05,2.14696]
[1780184784577,41.7,73715.17,0.1,0.98017,3e-05,2.14953]
[1780184788891,41.7,73715.01,0.1,0.98015,3e-05,2.15132]
[1780184788970,41.7,73715.01,0.1,0.98015,3e-05,2.15132]
[1780184794647,41.72,73715.71,0.1,0.98016,3e-05,2.15009]
[1780184800689,41.73,73715.93,0.1,0.98014,3e-05,2.15185]
[1780184805724,41.73,73716.98,0.1,0.98017,3e-05,2.1491]
[1780184808171,41.73,73719.06,0.1,0.98022,3e-05,2.14413]
[1780184808221,41.73,73719.06,0.1,0.98022,3e-05,2.14413]
[1780184809666,41.73,73719.77,0.1,0.98024,3e-05,2.14243]
[1780184809721,41.73,73719.77,0.1,0.98024,3e-05,2.14243]
[1780184809754,41.73,73720.08,0.1,0.98025,3e-05,2.14166]
[1780184814788,41.73,73720.13,0.1,0.98025,3e-05,2.14132]
[1780184817599,41.73,73720.08,0.1,0.98024,3e-05,2.14231]
[1780184817721,41.73,73720.08,0.1,0.98024,3e-05,2.14231]
[1780184822843,41.73,73722.59,0.1,0.9803,3e-05,2.13717]
[1780184823163,41.73,73722.59,0.1,0.9803,3e-05,2.13717]
[1780184823223,41.73,73722.59,0.1,0.9803,3e-05,2.13717]
[1780184823851,41.73,73722.17,0.1,0.98029,3e-05,2.13811]
[1780184830900,41.75,73722.43,0.1,0.98026,3e-05,2.14038]
[1780184835935,41.76,73722.58,0.1,0.98024,3e-05,2.14243]
[1780184836430,41.76,73722.58,0.1,0.98024,3e-05,2.14243]
[1780184836473,41.76,73722.58,0.1,0.98024,3e-05,2.14243]
[1780184840874,41.77,73723.28,0.1,0.98024,3e-05,2.1427]
[1780184840949,41.77,73723.28,0.1,0.98024,3e-05,2.1427]
[1780184840972,41.77,73723.28,0.1,0.98024,3e-05,2.1427]
[1780184840976,41.77,73723.76,0.1,0.98024,3e-05,2.14253]
[1780184846004,41.78,73723.41,0.1,0.98021,3e-05,2.1457]
[1780184850082,41.79,73722.25,0.1,0.98016,3e-05,2.15027]
[1780184850220,41.79,73722.25,0.1,0.98016,3e-05,2.15027]
[1780184851702,41.79,73722.21,0.1,0.98018,3e-05,2.14795]
[1780184851727,41.79,73722.21,0.1,0.98018,3e-05,2.14795]
[1780184852052,41.79,73722.3,0.1,0.98017,3e-05,2.1482]
[1780184858090,41.81,73722.33,0.1,0.98014,3e-05,2.15088]
[1780184865138,41.82,73721.25,0.1,0.98008,3e-05,2.15653]
[1780184866301,41.82,73721.25,0.1,0.98008,3e-05,2.15653]
[1780184866473,41.82,73721.25,0.1,0.98008,3e-05,2.15653]
[1780184872187,41.84,73721.38,0.1,0.98005,3e-05,2.1593]
[1780184873695,41.84,73721.38,0.1,0.98005,3e-05,2.1593]
[1780184873723,41.84,73721.38,0.1,0.98005,3e-05,2.1593]
[1780184874452,41.84,73720.67,0.1,0.98003,3e-05,2.1614]
[1780184874471,41.84,73720.67,0.1,0.98003,3e-05,2.1614]
[1780184874553,41.84,73720.45,0.1,0.98002,3e-05,2.16235]
[1780184880244,41.85,73720.48,0.1,0.97999,3e-05,2.16485]
[1780184882878,41.85,73721.7,0.1,0.98002,3e-05,2.16242]
[1780184882971,41.85,73721.7,0.1,0.98002,3e-05,2.16242]
[1780184888300,41.87,73721.69,0.1,0.97999,3e-05,2.16545]
[1780184893293,41.88,73721.53,0.1,0.97996,3e-05,2.16752]
[1780184893471,41.88,73721.53,0.1,0.97996,3e-05,2.16752]
[1780184895568,41.88,73721.29,0.1,0.97995,3e-05,2.16892]
[1780184895723,41.88,73721.29,0.1,0.97995,3e-05,2.16892]
[1780184895823,41.88,73721.73,0.1,0.97995,3e-05,2.16831]
[1780184902398,41.89,73722.49,0.1,0.97994,3e-05,2.16946]
[1780184904454,41.9,73722.29,0.1,0.97993,3e-05,2.17034]
[1780184904470,41.9,73722.29,0.1,0.97993,3e-05,2.17034]
[1780184907433,41.9,73736.08,0.1,0.98027,3e-05,2.13978]
[1780184908997,41.9,73736.08,0.1,0.98027,3e-05,2.13978]
[1780184909021,41.91,73738.93,0.1,0.98034,3e-05,2.13363]
[1780184909223,41.91,73738.93,0.1,0.98034,3e-05,2.13363]
[1780184910855,41.91,73740.82,0.1,0.98038,3e-05,2.12974]
[1780184910980,41.91,73740.82,0.1,0.98038,3e-05,2.12974]
[1780184911079,41.91,73740.82,0.1,0.98039,3e-05,2.12784]
[1780184916496,41.93,73742.06,0.1,0.9804,3e-05,2.12743]
[1780184922037,41.93,73739.63,0.1,0.98032,3e-05,2.13501]
[1780184922072,41.94,73735.71,0.1,0.98021,3e-05,2.14505]
[1780184922220,41.94,73735.71,0.1,0.98021,3e-05,2.14505]
[1780184927574,41.95,73734.27,0.1,0.98014,3e-05,2.15065]
[1780184933052,41.96,73735.02,0.1,0.98014,3e-05,2.15068]
[1780184933222,41.96,73736.17,0.1,0.98017,3e-05,2.14844]
[1780184935249,41.96,73735.68,0.1,0.98015,3e-05,2.15047]
[1780184935474,41.96,73735.68,0.1,0.98015,3e-05,2.15047]
[1780184935630,41.97,73735.51,0.1,0.98014,3e-05,2.15131]
[1780184939016,41.97,73735.88,0.1,0.98014,3e-05,2.15132]
[1780184939221,41.97,73737.41,0.1,0.98017,3e-05,2.14819]
[1780184939658,41.97,73739.93,0.1,0.98023,3e-05,2.14277]
[1780184940665,41.98,73743.42,0.1,0.98032,3e-05,2.13513]
[1780184943665,41.98,73744.11,0.1,0.98032,3e-05,2.13446]
[1780184943721,41.98,73744.11,0.1,0.98032,3e-05,2.13446]
[1780184943990,41.98,73744.11,0.1,0.98032,3e-05,2.13446]
[1780184944091,41.98,73745.21,0.1,0.98034,3e-05,2.13284]
[1780184944223,41.98,73745.21,0.1,0.98034,3e-05,2.13284]
[1780184948880,41.99,73745.44,0.1,0.98033,3e-05,2.13371]
[1780184954021,42.0,73745.0,0.1,0.9803,3e-05,2.13704]
[1780184954122,42.01,73746.54,0.1,0.98032,3e-05,2.1344]
[1780184954220,42.01,73746.54,0.1,0.98032,3e-05,2.1344]
[1780184959797,42.02,73745.93,0.1,0.98028,3e-05,2.13811]
[1780184967853,42.03,73746.03,0.1,0.98025,3e-05,2.14149]
[1780184977924,42.06,73746.4,0.1,0.98023,3e-05,2.14223]
[1780184982959,42.07,73746.25,0.1,0.98021,3e-05,2.14483]
[1780184987996,42.08,73745.85,0.1,0.98017,3e-05,2.148]
[1780184994038,42.09,73746.04,0.1,0.98015,3e-05,2.15021]
[1780185002094,42.11,73746.22,0.1,0.98011,3e-05,2.15331]
[1780185008136,42.12,73747.03,0.1,0.98011,3e-05,2.15408]
[1780185010150,42.12,73743.75,0.1,0.98001,3e-05,2.1626]
[1780185016192,42.14,73742.77,0.1,0.97995,3e-05,2.16784]
[1780185018206,42.14,73738.48,0.1,0.97983,3e-05,2.1787]
[1780185024248,42.15,73738.11,0.1,0.9798,3e-05,2.18192]
[1780185031298,42.16,73738.14,0.1,0.9798,3e-05,2.18165]
[1780185036333,42.17,73739.18,0.1,0.9798,3e-05,2.18113]
[1780185041368,42.18,73739.75,0.1,0.9798,3e-05,2.18173]
[1780185046404,42.19,73740.25,0.1,0.97979,3e-05,2.18248]
[1780185051439,42.2,73741.16,0.1,0.97979,3e-05,2.18226]
[1780185056474,42.21,73741.48,0.1,0.97978,3e-05,2.18341]
[1780185061510,42.22,73740.58,0.1,0.97973,3e-05,2.1874]
[1780185066552,42.22,73740.19,0.1,0.9797,3e-05,2.19013]
[1780185077629,42.24,73740.96,0.1,0.97968,3e-05,2.1922]
[1780185082664,42.25,73742.06,0.1,0.97969,3e-05,2.19137]
[1780185087698,42.26,73742.06,0.1,0.97967,3e-05,2.19311]
[1780185095757,42.27,73742.42,0.1,0.97968,3e-05,2.19209]
[1780185102806,42.28,73742.58,0.1,0.97965,3e-05,2.19415]
[1780185107841,42.29,73742.41,0.1,0.97963,3e-05,2.19628]
[1780185112876,42.3,73741.46,0.1,0.97959,3e-05,2.20024]
[1780185117912,42.31,73741.46,0.1,0.97957,3e-05,2.20195]
[1780185123954,42.32,73740.79,0.1,0.97953,3e-05,2.20555]
[1780185133018,42.33,73740.68,0.1,0.97949,3e-05,2.20878]
[1780185138053,42.34,73740.59,0.1,0.97947,3e-05,2.21063]
[1780185143088,42.35,73740.51,0.1,0.97945,3e-05,2.21242]
[1780185152151,42.36,73741.19,0.1,0.97947,3e-05,2.21073]
[1780185157186,42.37,73741.41,0.1,0.97945,3e-05,2.21181]
[1780185160208,42.37,73733.21,0.1,0.97923,3e-05,2.23218]
[1780185162221,42.37,73731.8,0.1,0.97918,3e-05,2.23613]
[1780185167256,42.38,73730.94,0.1,0.97915,3e-05,2.23955]
[1780185172291,42.39,73731.86,0.1,0.97916,3e-05,2.2387]
[1780185173298,42.39,73738.32,0.1,0.97932,3e-05,2.22363]
[1780185176319,42.39,73739.89,0.1,0.97935,3e-05,2.22107]
[1780185177326,42.39,73748.06,0.1,0.97957,3e-05,2.20182]
[1780185178333,42.39,73750.69,0.1,0.97963,3e-05,2.19595]
[1780185179340,42.4,73750.99,0.1,0.97963,3e-05,2.19591]
[1780185184376,42.41,73750.92,0.1,0.97961,3e-05,2.19777]
[1780185191424,42.42,73747.84,0.1,0.9795,3e-05,2.20737]
[1780185204515,42.44,73746.61,0.1,0.97943,3e-05,2.21442]
[1780185210557,42.44,73746.05,0.1,0.97939,3e-05,2.21765]
[1780185214586,42.45,73742.66,0.1,0.97931,3e-05,2.22397]
[1780185220628,42.46,73741.72,0.1,0.97927,3e-05,2.22796]
[1780185225663,42.47,73741.52,0.1,0.97925,3e-05,2.22988]
[1780185230698,42.47,73742.11,0.1,0.97925,3e-05,2.22991]
[1780185235733,42.48,73741.67,0.1,0.97922,3e-05,2.23236]
[1780185242782,42.49,73741.97,0.1,0.97921,3e-05,2.23359]
[1780185252852,42.5,73742.01,0.1,0.97918,3e-05,2.23626]
[1780185258893,42.51,73741.86,0.1,0.97916,3e-05,2.23826]
[1780185264936,42.52,73742.01,0.1,0.97914,3e-05,2.23952]
[1780185270978,42.52,73742.28,0.1,0.97913,3e-05,2.24048]
[1780185272992,42.53,73746.06,0.1,0.97925,3e-05,2.2291]
[1780185280041,42.53,73746.9,0.1,0.97925,3e-05,2.22911]
[1780185287090,42.54,73759.88,0.1,0.97957,3e-05,2.20052]
[1780185288159,42.54,73759.88,0.1,0.97957,3e-05,2.20052]
[1780185288221,42.54,73759.88,0.1,0.97957,3e-05,2.20052]
[1780185288321,42.54,73767.0,0.1,0.97975,3e-05,2.18424]
[1780185294139,42.55,73764.85,0.1,0.97967,3e-05,2.19131]
[1780185298378,42.56,73766.36,0.1,0.9797,3e-05,2.1888]
[1780185298475,42.56,73766.36,0.1,0.9797,3e-05,2.1888]
[1780185298469,42.56,73766.52,0.1,0.9797,3e-05,2.18912]
[1780185299477,42.56,73766.52,0.1,0.9797,3e-05,2.18912]
[1780185307229,42.58,73764.8,0.1,0.97962,3e-05,2.19589]
[1780185308245,42.58,73764.8,0.1,0.97962,3e-05,2.19589]
[1780185308473,42.58,73764.8,0.1,0.97962,3e-05,2.19589]
[1780185308296,42.58,73765.12,0.1,0.97963,3e-05,2.19547]
[1780185311230,42.58,73762.94,0.1,0.97956,3e-05,2.20122]
[1780185311472,42.58,73762.94,0.1,0.97956,3e-05,2.20122]
[1780185313273,42.58,73753.55,0.1,0.97931,3e-05,2.2242]
[1780185315001,42.59,73752.7,0.1,0.97928,3e-05,2.22648]
[1780185315226,42.59,73752.7,0.1,0.97928,3e-05,2.22648]
[1780185315287,42.59,73753.4,0.1,0.9793,3e-05,2.22511]
[1780185316189,42.59,73753.4,0.1,0.9793,3e-05,2.22511]
[1780185316223,42.59,73753.4,0.1,0.9793,3e-05,2.22511]
[1780185321329,42.59,73753.1,0.1,0.97927,3e-05,2.22747]
[1780185326233,42.6,73753.03,0.1,0.97926,3e-05,2.22873]
[1780185326475,42.6,73753.03,0.1,0.97926,3e-05,2.22873]
[1780185326365,42.6,73752.69,0.1,0.97925,3e-05,2.22981]
[1780185327480,42.6,73752.69,0.1,0.97925,3e-05,2.22981]
[1780185327723,42.6,73752.72,0.1,0.97925,3e-05,2.23001]
[1780185333413,42.61,73753.03,0.1,0.97926,3e-05,2.22794]
[1780185343483,42.62,73752.7,0.1,0.97922,3e-05,2.2317]
[1780185344634,42.63,73753.02,0.1,0.97923,3e-05,2.23121]
[1780185344723,42.63,73753.02,0.1,0.97923,3e-05,2.23121]
[1780185346150,42.63,73753.02,0.1,0.97923,3e-05,2.23121]
[1780185346222,42.63,73753.02,0.1,0.97923,3e-05,2.23121]
[1780185346504,42.63,73753.25,0.1,0.97923,3e-05,2.2312]
[1780185353554,42.64,73753.39,0.1,0.97921,3e-05,2.23274]
[1780185358589,42.64,73753.4,0.1,0.97919,3e-05,2.23403]
[1780185364631,42.65,73754.35,0.1,0.9792,3e-05,2.23336]
[1780185366591,42.65,73754.17,0.1,0.9792,3e-05,2.23405]
[1780185366723,42.65,73754.17,0.1,0.9792,3e-05,2.23405]
[1780185366824,42.65,73754.24,0.1,0.97919,3e-05,2.23414]
[1780185368187,42.65,73754.24,0.1,0.97919,3e-05,2.23414]
[1780185368223,42.65,73754.24,0.1,0.97919,3e-05,2.23414]
[1780185374702,42.66,73754.17,0.1,0.97917,3e-05,2.23665]
[1780185388801,42.68,73754.14,0.1,0.97913,3e-05,2.24031]
[1780185394845,42.69,73754.27,0.1,0.97914,3e-05,2.23855]
[1780185399879,42.69,73754.27,0.1,0.97913,3e-05,2.23981]
[1780185410956,42.71,73758.28,0.1,0.9792,3e-05,2.23306]
[1780185412022,42.71,73758.28,0.1,0.9792,3e-05,2.23306]
[1780185412222,42.71,73758.28,0.1,0.9792,3e-05,2.23306]
[1780185412323,42.71,73758.09,0.1,0.97919,3e-05,2.23377]
[1780185413736,42.71,73757.54,0.1,0.97918,3e-05,2.23532]
[1780185413973,42.71,73757.54,0.1,0.97918,3e-05,2.23532]
[1780185419012,42.72,73758.16,0.1,0.97918,3e-05,2.2354]
[1780185428078,42.73,73757.95,0.1,0.97914,3e-05,2.2382]
[1780185433113,42.73,73758.15,0.1,0.97914,3e-05,2.23901]
[1780185435448,42.73,73758.6,0.1,0.97914,3e-05,2.23821]
[1780185435478,42.73,73758.6,0.1,0.97914,3e-05,2.23821]
[1780185435549,42.73,73758.2,0.1,0.97913,3e-05,2.23941]
[1780185437025,42.74,73758.7,0.1,0.97914,3e-05,2.23849]
[1780185437225,42.74,73758.7,0.1,0.97914,3e-05,2.23849]
[1780185440428,42.74,73758.71,0.1,0.97914,3e-05,2.23873]
[1780185444677,42.75,73758.1,0.1,0.9791,3e-05,2.24198]
[1780185444721,42.75,73758.1,0.1,0.9791,3e-05,2.24198]
[1780185445197,42.75,73758.07,0.1,0.9791,3e-05,2.24231]
[1780185446395,42.75,73758.07,0.1,0.9791,3e-05,2.24231]
[1780185446475,42.75,73758.07,0.1,0.9791,3e-05,2.24231]
[1780185451239,42.75,73766.15,0.1,0.97932,3e-05,2.22186]
[1780185452104,42.75,73766.15,0.1,0.97932,3e-05,2.22186]
[1780185452221,42.75,73766.15,0.1,0.97932,3e-05,2.22186]
[1780185452246,42.75,73769.35,0.1,0.9794,3e-05,2.21465]
[1780185453754,42.76,73769.9,0.1,0.97941,3e-05,2.21367]
[1780185453974,42.76,73769.9,0.1,0.97941,3e-05,2.21367]
[1780185460302,42.77,73770.33,0.1,0.9794,3e-05,2.21479]
[1780185462512,42.77,73770.33,0.1,0.9794,3e-05,2.21479]
[1780185462575,42.77,73770.33,0.1,0.97939,3e-05,2.21538]
[1780185462721,42.77,73770.33,0.1,0.97939,3e-05,2.21538]
[1780185462750,42.77,73770.33,0.1,0.97939,3e-05,2.21568]
[1780185463756,42.77,73770.33,0.1,0.97939,3e-05,2.21568]
[1780185463973,42.77,73770.33,0.1,0.97939,3e-05,2.21568]
[1780185469365,42.78,73769.26,0.1,0.97934,3e-05,2.21997]
[1780185470374,42.78,73769.26,0.1,0.97934,3e-05,2.21997]
[1780185470470,42.78,73769.26,0.1,0.97934,3e-05,2.21997]
[1780185470476,42.78,73768.05,0.1,0.97931,3e-05,2.22309]
[1780185471957,42.78,73767.92,0.1,0.9793,3e-05,2.22367]
[1780185471975,42.78,73767.92,0.1,0.9793,3e-05,2.22367]
[1780185478428,42.79,73766.95,0.1,0.97925,3e-05,2.22786]
[1780185483463,42.8,73764.79,0.1,0.97918,3e-05,2.23428]
[1780185483996,42.8,73764.79,0.1,0.97918,3e-05,2.23428]
[1780185484221,42.8,73764.79,0.1,0.97918,3e-05,2.23428]
[1780185484470,42.8,73764.97,0.1,0.97919,3e-05,2.23411]
[1780185485891,42.8,73765.13,0.1,0.97919,3e-05,2.23399]
[1780185485975,42.8,73765.13,0.1,0.97919,3e-05,2.23399]
[1780185493534,42.81,73764.94,0.1,0.97914,3e-05,2.23777]
[1780185501590,42.83,73765.11,0.1,0.9791,3e-05,2.24142]
[1780185506625,42.85,73765.6,0.1,0.97909,3e-05,2.24279]
[1780185511659,42.85,73766.0,0.1,0.97911,3e-05,2.24033]
[1780185518709,42.86,73765.65,0.1,0.97908,3e-05,2.24284]
[1780185523744,42.87,73765.26,0.1,0.97906,3e-05,2.24495]
[1780185528108,42.87,73765.26,0.1,0.97906,3e-05,2.24495]
[1780185528222,42.87,73765.26,0.1,0.97906,3e-05,2.24495]
[1780185528323,42.87,73764.65,0.1,0.97903,3e-05,2.24732]
[1780185529701,42.87,73764.65,0.1,0.97903,3e-05,2.24732]
[1780185529725,42.87,73764.65,0.1,0.97903,3e-05,2.24732]
[1780185533816,42.88,73767.09,0.1,0.97908,3e-05,2.24295]
[1780185536273,42.88,73767.59,0.1,0.97909,3e-05,2.24201]
[1780185541872,42.89,73767.01,0.1,0.97906,3e-05,2.24502]
[1780185546943,42.89,73765.55,0.1,0.97901,3e-05,2.24939]
[1780185546972,42.89,73765.55,0.1,0.97901,3e-05,2.24939]
[1780185547150,42.89,73765.44,0.1,0.97901,3e-05,2.24987]
[1780185548896,42.89,73765.44,0.1,0.97901,3e-05,2.24987]
[1780185548973,42.89,73765.44,0.1,0.97901,3e-05,2.24987]
[1780185554101,42.9,73764.56,0.1,0.97897,3e-05,2.25328]
[1780185554221,42.9,73764.56,0.1,0.97897,3e-05,2.25328]
[1780185554322,42.9,73765.09,0.1,0.97898,3e-05,2.25225]
[1780185561005,42.9,73765.4,0.1,0.97897,3e-05,2.25303]
[1780185567049,42.91,73765.52,0.1,0.97896,3e-05,2.25402]
[1780185575105,42.92,73765.52,0.1,0.97897,3e-05,2.25271]
[1780185582153,42.93,73765.48,0.1,0.97895,3e-05,2.25425]
[1780185587189,42.93,73765.54,0.1,0.97894,3e-05,2.25512]
[1780185593230,42.94,73765.29,0.1,0.97892,3e-05,2.25691]
[1780185598280,42.94,73765.42,0.1,0.97891,3e-05,2.25758]
[1780185599278,42.94,73781.29,0.1,0.97933,3e-05,2.22047]
[1780185600665,42.94,73788.1,0.1,0.9795,3e-05,2.20487]
[1780185601292,42.94,73797.19,0.1,0.97974,3e-05,2.18383]
[1780185602300,42.95,73804.18,0.1,0.97991,3e-05,2.16836]
[1780185604513,42.95,73804.53,0.1,0.97991,3e-05,2.16791]
[1780185604584,42.95,73805.2,0.1,0.97992,3e-05,2.16673]
[1780185608342,42.96,73807.0,0.1,0.97995,3e-05,2.16403]
[1780185611363,42.96,73795.82,0.1,0.97966,3e-05,2.19083]
[1780185612369,42.96,73793.05,0.1,0.97958,3e-05,2.19754]
[1780185616890,42.97,73791.65,0.1,0.97953,3e-05,2.20195]
[1780185616970,42.97,73791.65,0.1,0.97953,3e-05,2.20195]
[1780185617405,42.97,73791.99,0.1,0.97954,3e-05,2.20145]
[1780185618412,42.97,73788.72,0.1,0.97945,3e-05,2.20932]
[1780185620426,42.97,73794.93,0.1,0.97961,3e-05,2.19546]
[1780185620882,42.97,73794.93,0.1,0.97961,3e-05,2.19546]
[1780185621434,42.97,73799.32,0.1,0.97972,3e-05,2.18561]
[1780185623448,42.98,73807.34,0.1,0.97991,3e-05,2.16779]
[1780185624291,42.98,73807.34,0.1,0.97991,3e-05,2.16779]
[1780185624809,42.98,73807.34,0.1,0.97991,3e-05,2.16779]
[1780185624455,42.98,73809.51,0.1,0.97997,3e-05,2.16315]
[1780185624977,42.98,73809.51,0.1,0.97997,3e-05,2.16315]
[1780185626233,42.98,73809.97,0.1,0.97997,3e-05,2.16244]
[1780185626468,42.98,73809.85,0.1,0.97997,3e-05,2.16306]
[1780185631504,42.99,73810.45,0.1,0.97999,3e-05,2.16049]
[1780185635533,43.0,73820.3,0.1,0.98022,3e-05,2.13946]
[1780185636540,43.0,73824.22,0.1,0.98031,2e-05,2.13097]
[1780185637811,43.0,73824.22,0.1,0.98031,2e-05,2.13097]
[1780185637846,43.04,73825.98,0.1,0.98027,2e-05,2.13485]
[1780185638221,43.04,73825.98,0.1,0.98027,2e-05,2.13485]
[1780185638536,43.04,73825.98,0.1,0.98027,2e-05,2.13485]
[1780185638554,43.04,73827.42,0.1,0.98031,2e-05,2.13159]
[1780185639220,43.04,73827.42,0.1,0.98031,2e-05,2.13159]
[1780185639561,43.06,73827.89,0.1,0.98028,2e-05,2.13442]
[1780185643589,43.06,73831.38,0.1,0.98035,2e-05,2.12808]
[1780185646610,43.09,73828.32,0.1,0.98022,2e-05,2.13968]
[1780185647617,43.09,73823.03,0.1,0.98008,3e-05,2.15206]
[1780185652652,43.1,73821.94,0.1,0.98004,3e-05,2.1563]
[1780185654148,43.1,73821.48,0.1,0.98002,3e-05,2.1577]
[1780185654239,43.1,73821.48,0.1,0.98002,3e-05,2.1577]
[1780185654251,43.1,73821.48,0.1,0.98002,3e-05,2.1577]
[1780185654418,43.1,73821.48,0.1,0.98002,3e-05,2.1577]
[1780185659701,43.11,73823.2,0.1,0.98004,3e-05,2.15589]
[1780185664736,43.12,73822.1,0.1,0.98,3e-05,2.16014]
[1780185669833,43.12,73823.66,0.1,0.98002,3e-05,2.15798]
[1780185674807,43.13,73820.9,0.1,0.97993,3e-05,2.16634]
[1780185676821,43.14,73817.07,0.1,0.97982,3e-05,2.17577]
[1780185681857,43.14,73816.63,0.1,0.97979,3e-05,2.17869]
[1780185682864,43.16,73808.64,0.1,0.97955,3e-05,2.2002]
[1780185685885,43.16,73807.68,0.1,0.97952,3e-05,2.20326]
[1780185690920,43.18,73806.26,0.1,0.97944,3e-05,2.21036]
[1780185691929,43.19,73804.52,0.1,0.97939,3e-05,2.21409]
[1780185696962,43.2,73800.89,0.1,0.97928,3e-05,2.22381]
[1780185701997,43.21,73798.18,0.1,0.97919,3e-05,2.23199]
[1780185707035,43.22,73798.27,0.1,0.97917,3e-05,2.23461]
[1780185712069,43.23,73798.17,0.1,0.97914,3e-05,2.23695]
[1780185717105,43.24,73795.92,0.1,0.97905,3e-05,2.2446]
[1780185722140,43.25,73795.5,0.1,0.97903,3e-05,2.24654]
[1780185727175,43.25,73794.56,0.1,0.979,3e-05,2.24967]
[1780185729189,43.25,73788.64,0.1,0.97884,3e-05,2.26393]
[1780185732210,43.26,73786.29,0.1,0.97876,3e-05,2.2706]
[1780185739259,43.28,73785.82,0.1,0.97871,3e-05,2.2751]
[1780185744294,43.29,73785.7,0.1,0.97868,3e-05,2.27777]
[1780185748321,43.3,73789.45,0.1,0.97876,3e-05,2.27081]
[1780185754364,43.3,73789.95,0.1,0.97879,3e-05,2.26747]
[1780185758392,43.3,73780.64,0.1,0.97854,3e-05,2.29002]
[1780185759399,43.3,73777.18,0.1,0.97844,3e-05,2.29868]
[1780185764434,43.31,73775.59,0.1,0.97839,3e-05,2.30356]
[1780185769469,43.32,73775.24,0.1,0.97836,3e-05,2.30648]
[1780185774504,43.33,73774.43,0.1,0.97831,3e-05,2.31046]
[1780185779539,43.34,73772.11,0.1,0.97823,3e-05,2.31801]
[1780185793640,43.36,73771.97,0.1,0.97816,3e-05,2.3237]
[1780185799682,43.37,73771.85,0.1,0.97815,3e-05,2.32449]
[1780185804702,43.37,73769.46,0.1,0.97809,3e-05,2.33027]
[1780185809752,43.38,73769.42,0.1,0.97806,3e-05,2.33253]
[1780185813779,43.38,73766.97,0.1,0.97801,3e-05,2.33679]
[1780185819822,43.39,73768.06,0.1,0.97802,3e-05,2.33594]
[1780185824857,43.4,73767.79,0.1,0.97799,3e-05,2.33835]
[1780185829892,43.41,73766.68,0.1,0.97794,3e-05,2.34277]
[1780185835933,43.42,73766.76,0.1,0.97792,3e-05,2.34463]
[1780185840969,43.42,73769.84,0.1,0.97799,3e-05,2.33892]
[1780185846004,43.43,73772.22,0.1,0.97803,3e-05,2.33533]
[1780185851039,43.44,73780.47,0.1,0.97823,3e-05,2.31736]
[1780185852046,43.44,73784.93,0.1,0.97835,3e-05,2.30713]
[1780185857081,43.45,73785.02,0.1,0.97833,3e-05,2.30895]
[1780185864130,43.47,73783.13,0.1,0.97824,3e-05,2.31623]
[1780185867151,43.47,73777.34,0.1,0.97807,3e-05,2.33124]
[1780185871179,43.48,73775.63,0.1,0.97804,3e-05,2.33371]
[1780185876215,43.49,73774.66,0.1,0.97799,3e-05,2.33778]
[1780185877222,43.49,73779.41,0.1,0.97812,3e-05,2.32675]
[1780185882257,43.5,73780.68,0.1,0.97813,3e-05,2.32559]
[1780185887292,43.5,73780.45,0.1,0.97811,3e-05,2.32778]
[1780185892327,43.51,73778.0,0.1,0.97802,3e-05,2.33547]
[1780185897366,43.52,73777.69,0.1,0.97799,3e-05,2.338]
[1780185902401,43.53,73775.15,0.1,0.9779,3e-05,2.346]
[1780185904416,43.53,73768.36,0.1,0.97771,3e-05,2.36332]
[1780185909450,43.54,73768.31,0.1,0.97768,3e-05,2.36554]
[1780185913478,43.55,73771.72,0.1,0.97776,3e-05,2.35908]
[1780185918513,43.56,73772.01,0.1,0.97774,3e-05,2.36028]
[1780185923550,43.57,73772.2,0.1,0.97773,3e-05,2.36145]
[1780185933627,43.58,73772.15,0.1,0.97772,3e-05,2.3617]
[1780185938667,43.59,73772.3,0.1,0.97771,3e-05,2.36296]
[1780185943702,43.6,73771.0,0.1,0.97765,3e-05,2.36772]
[1780185948737,43.61,73770.94,0.1,0.97763,3e-05,2.36999]
[1780185957800,43.63,73770.85,0.1,0.97758,3e-05,2.3742]
[1780185962835,43.64,73769.94,0.1,0.97753,3e-05,2.37858]
[1780185965856,43.64,73764.38,0.1,0.97736,3e-05,2.39336]
[1780185966867,43.64,73761.03,0.1,0.97726,3e-05,2.40193]
[1780185971898,43.65,73761.5,0.1,0.97726,3e-05,2.40232]
[1780185972905,43.65,73764.4,0.1,0.97734,3e-05,2.3955]
[1780185977940,43.66,73766.11,0.1,0.97737,3e-05,2.39269]
[1780185983982,43.67,73766.23,0.1,0.97735,3e-05,2.39403]
[1780185989019,43.67,73762.3,0.1,0.97723,3e-05,2.40496]
[1780185994055,43.68,73762.31,0.1,0.97724,3e-05,2.40338]
[1780186000099,43.69,73763.93,0.1,0.97726,3e-05,2.40177]
[1780186005133,43.7,73766.52,0.1,0.97731,3e-05,2.39745]
[1780186011177,43.71,73767.03,0.1,0.97729,3e-05,2.39903]
[1780186017218,43.72,73766.72,0.1,0.97726,3e-05,2.40219]
[1780186022254,43.73,73765.95,0.1,0.97721,3e-05,2.40605]
[1780186025275,43.74,73762.33,0.1,0.9771,3e-05,2.41567]
[1780186026282,43.74,73758.57,0.1,0.97699,3e-05,2.42578]
[1780186031317,43.75,73764.27,0.1,0.97712,3e-05,2.41424]
[1780186036353,43.76,73765.11,0.1,0.97712,3e-05,2.4147]
[1780186048437,43.79,73765.76,0.1,0.97707,3e-05,2.4191]
[1780186053472,43.8,73766.1,0.1,0.97708,3e-05,2.41762]
[1780186057500,43.81,73769.11,0.1,0.97714,3e-05,2.41225]
[1780186058507,43.81,73772.83,0.1,0.97723,3e-05,2.40369]
[1780186064548,43.83,73774.01,0.1,0.97723,3e-05,2.40394]
[1780186065556,43.83,73779.41,0.1,0.97738,3e-05,2.39135]
[1780186066563,43.83,73784.66,0.1,0.97751,3e-05,2.3792]
[1780186068577,43.84,73787.7,0.1,0.97758,3e-05,2.37298]
[1780186075626,43.85,73787.94,0.1,0.97756,3e-05,2.37556]
[1780186080661,43.86,73785.97,0.1,0.97748,3e-05,2.38257]
[1780186086703,43.88,73785.74,0.1,0.97743,3e-05,2.38636]
[1780186092745,43.89,73785.59,0.1,0.97739,3e-05,2.3899]
[1780186096774,43.9,73789.31,0.1,0.97747,3e-05,2.38301]
[1780186101809,43.91,73789.52,0.1,0.97746,3e-05,2.38436]
[1780186106844,43.92,73789.8,0.1,0.97744,3e-05,2.38632]
[1780186113893,43.93,73789.35,0.1,0.97743,3e-05,2.38663]
[1780186118928,43.94,73791.3,0.1,0.97748,3e-05,2.38216]
[1780186123964,43.94,73792.09,0.1,0.97748,3e-05,2.38157]
[1780186129579,43.94,73791.3,0.1,0.97747,3e-05,2.38312]
[1780186129598,43.94,73791.91,0.1,0.97748,3e-05,2.38147]
[1780186134034,43.94,73788.15,0.1,0.97738,3e-05,2.39019]
[1780186139069,43.94,73789.29,0.1,0.97742,3e-05,2.38692]
[1780186144104,43.93,73789.39,0.1,0.97743,3e-05,2.38618]
[1780186149139,43.93,73787.51,0.1,0.97738,3e-05,2.3902]
[1780186154174,43.93,73787.54,0.1,0.97739,3e-05,2.38958]
[1780186159209,43.93,73787.6,0.1,0.9774,3e-05,2.38891]
[1780186164243,43.92,73787.94,0.1,0.97741,3e-05,2.38755]
[1780186171293,43.92,73787.65,0.1,0.97744,3e-05,2.38443]
[1780186176328,43.92,73786.77,0.1,0.97742,3e-05,2.38605]
[1780186182370,43.91,73787.15,0.1,0.97744,3e-05,2.38454]
[1780186188412,43.91,73786.77,0.1,0.97744,3e-05,2.38476]
[1780186193448,43.91,73787.31,0.1,0.97746,3e-05,2.38297]
[1780186198483,43.91,73787.72,0.1,0.97748,3e-05,2.38151]
[1780186203518,43.91,73786.93,0.1,0.97746,3e-05,2.38295]
[1780186208553,43.9,73786.97,0.1,0.97747,3e-05,2.38238]
[1780186213588,43.9,73788.03,0.1,0.9775,3e-05,2.37935]
[1780186218623,43.9,73789.12,0.1,0.97753,3e-05,2.37656]
[1780186219630,43.9,73785.92,0.1,0.97744,3e-05,2.38419]
[1780186224664,43.9,73784.74,0.1,0.97742,3e-05,2.38656]
[1780186226679,43.9,73781.46,0.1,0.97733,3e-05,2.39429]
[1780186231714,43.89,73780.88,0.1,0.97735,3e-05,2.39203]
[1780186236749,43.89,73782.11,0.1,0.97739,3e-05,2.38852]
[1780186241784,43.89,73782.17,0.1,0.97739,3e-05,2.38786]
[1780186248833,43.89,73782.25,0.1,0.9774,3e-05,2.38697]
[1780186253868,43.88,73782.35,0.1,0.97741,3e-05,2.38623]
[1780186258903,43.88,73782.35,0.1,0.97742,3e-05,2.38574]
[1780186261924,43.88,73788.83,0.1,0.9776,3e-05,2.36982]
[1780186262931,43.88,73792.15,0.1,0.97769,3e-05,2.36178]
[1780186267966,43.88,73792.77,0.1,0.97771,3e-05,2.36003]
[1780186273001,43.88,73804.97,0.1,0.97804,3e-05,2.33067]
[1780186274008,43.88,73815.89,0.1,0.97833,3e-05,2.30499]
[1780186275017,43.88,73819.79,0.1,0.97844,3e-05,2.29586]
[1780186280052,43.88,73820.74,0.1,0.97846,3e-05,2.29395]
[1780186285087,43.88,73821.75,0.1,0.97848,3e-05,2.29189]
[1780186288108,43.88,73818.46,0.1,0.97839,3e-05,2.29981]
[1780186293143,43.88,73818.68,0.1,0.97842,3e-05,2.29654]
[1780186298178,43.88,73822.46,0.1,0.97852,3e-05,2.28799]
[1780186299185,43.88,73828.86,0.1,0.97868,3e-05,2.27311]
[1780186301200,43.89,73823.33,0.1,0.97854,3e-05,2.28622]
[1780186302207,43.89,73820.36,0.1,0.97846,3e-05,2.29325]
[1780186305403,43.89,73822.56,0.1,0.97851,3e-05,2.28824]
[1780186311273,43.89,73819.5,0.1,0.97843,3e-05,2.29593]
[1780186312280,43.89,73816.06,0.1,0.97834,3e-05,2.30408]
[1780186317314,43.89,73814.58,0.1,0.97829,3e-05,2.30777]
[1780186323357,43.89,73814.78,0.1,0.9783,3e-05,2.30756]
[1780186328392,43.89,73814.92,0.1,0.9783,3e-05,2.30744]
[1780186332420,43.89,73811.44,0.1,0.9782,3e-05,2.31582]
[1780186333427,43.89,73807.0,0.1,0.97808,3e-05,2.32638]
[1780186336448,43.89,73805.87,0.1,0.97805,3e-05,2.32924]
[1780186343497,43.89,73805.83,0.1,0.97805,3e-05,2.32938]
[1780186348532,43.9,73807.03,0.1,0.97808,3e-05,2.32657]
[1780186357595,43.9,73804.89,0.1,0.97805,3e-05,2.32865]
[1780186366659,43.9,73804.56,0.1,0.97804,3e-05,2.32947]
[1780186376729,43.9,73804.31,0.1,0.97804,3e-05,2.33007]
[1780186381764,43.9,73804.26,0.1,0.97803,3e-05,2.33019]
[1780186388813,43.9,73803.86,0.1,0.97802,3e-05,2.33112]
[1780186389820,43.9,73799.68,0.1,0.97791,3e-05,2.34106]
[1780186394855,43.89,73800.32,0.1,0.97793,3e-05,2.3391]
[1780186404925,43.89,73799.96,0.1,0.97793,3e-05,2.33983]
[1780186410968,43.89,73796.75,0.1,0.97784,3e-05,2.34738]
[1780186417009,43.89,73797.98,0.1,0.9779,3e-05,2.34129]
[1780186423051,43.89,73797.66,0.1,0.97789,3e-05,2.342]
[1780186428086,43.89,73797.94,0.1,0.9779,3e-05,2.3413]
[1780186438156,43.89,73797.94,0.1,0.9779,3e-05,2.34124]
[1780186446213,43.89,73794.81,0.1,0.97782,3e-05,2.34868]
[1780186456283,43.89,73792.19,0.1,0.97775,3e-05,2.35466]
[1780186464340,43.89,73792.23,0.1,0.97775,3e-05,2.35429]
[1780186472396,43.89,73795.15,0.1,0.97786,3e-05,2.34395]
[1780186477431,43.89,73796.52,0.1,0.9779,3e-05,2.34057]
[1780186485487,43.89,73796.56,0.1,0.9779,3e-05,2.34047]
[1780186491530,43.89,73794.79,0.1,0.97786,3e-05,2.3447]
[1780186496574,43.89,73788.96,0.1,0.9777,3e-05,2.35855]
[1780186497580,43.89,73784.7,0.1,0.97758,3e-05,2.36875]
[1780186499595,43.89,73784.66,0.1,0.97758,3e-05,2.36874]
[1780186501609,43.88,73781.9,0.1,0.97751,3e-05,2.37526]
[1780186504632,43.88,73779.11,0.1,0.97743,3e-05,2.38177]
[1780186510672,43.88,73788.15,0.1,0.97769,3e-05,2.35951]
[1780186511679,43.88,73797.58,0.1,0.97794,3e-05,2.3369]
[1780186512686,43.88,73797.91,0.1,0.97795,3e-05,2.33607]
[1780186513693,43.88,73798.11,0.1,0.97796,3e-05,2.33559]
[1780186519734,43.88,73798.47,0.1,0.97797,3e-05,2.33475]
[1780186523763,43.88,73803.64,0.1,0.97811,3e-05,2.32248]
[1780186525777,43.88,73807.81,0.1,0.97822,3e-05,2.31268]
[1780186528798,43.88,73812.03,0.1,0.97833,3e-05,2.30286]
[1780186532826,43.88,73808.33,0.1,0.97825,3e-05,2.30876]
[1780186537861,43.88,73804.65,0.1,0.97815,3e-05,2.31765]
[1780186542896,43.88,73802.39,0.1,0.97809,3e-05,2.3231]
[1780186545917,43.88,73806.68,0.1,0.97821,3e-05,2.31301]
[1780186550951,43.89,73809.16,0.1,0.97827,3e-05,2.30736]
[1780186555987,43.89,73811.3,0.1,0.97832,3e-05,2.30257]
[1780186562029,43.89,73812.27,0.1,0.97835,3e-05,2.30061]
[1780186567064,43.89,73810.69,0.1,0.9783,3e-05,2.30459]
[1780186568071,43.89,73805.55,0.1,0.97816,3e-05,2.31678]
[1780186569077,43.89,73798.81,0.1,0.97798,3e-05,2.33279]
[1780186574113,43.89,73797.57,0.1,0.97795,3e-05,2.33573]
[1780186581162,43.89,73798.19,0.1,0.97797,3e-05,2.33423]
[1780186588213,43.89,73798.53,0.1,0.97798,3e-05,2.3334]
[1780186597279,43.89,73798.64,0.1,0.978,3e-05,2.33023]
[1780186602314,43.89,73798.68,0.1,0.97801,3e-05,2.33016]
[1780186614398,43.89,73798.74,0.1,0.97801,3e-05,2.33009]
[1780186619433,43.89,73796.54,0.1,0.97795,3e-05,2.33536]
[1780186624468,43.89,73794.14,0.1,0.97788,3e-05,2.34102]
[1780186630510,43.89,73794.62,0.1,0.9779,3e-05,2.33979]
[1780186635545,43.89,73794.04,0.1,0.97788,3e-05,2.34163]
[1780186636552,43.89,73789.45,0.1,0.97775,3e-05,2.35258]
[1780186641587,43.89,73790.37,0.1,0.97778,3e-05,2.35019]
[1780186642594,43.89,73793.25,0.1,0.97786,3e-05,2.34328]
[1780186647629,43.89,73793.54,0.1,0.97787,3e-05,2.34252]
[1780186649643,43.89,73789.63,0.1,0.97776,3e-05,2.35182]
[1780186654677,43.89,73789.77,0.1,0.97779,3e-05,2.34823]
[1780186660720,43.89,73789.83,0.1,0.9778,3e-05,2.34791]
[1780186666762,43.89,73789.93,0.1,0.9778,3e-05,2.34748]
[1780186670790,43.89,73785.96,0.1,0.9777,3e-05,2.35687]
[1780186675825,43.89,73785.76,0.1,0.97769,3e-05,2.35713]
[1780186680861,43.89,73785.47,0.1,0.97769,3e-05,2.35761]
[1780186685753,43.89,73785.46,0.1,0.97769,3e-05,2.35746]
[1780186685896,43.88,73785.58,0.1,0.97769,3e-05,2.35713]
[1780186686291,43.88,73785.58,0.1,0.97769,3e-05,2.35713]
[1780186691938,43.88,73784.58,0.1,0.97767,3e-05,2.35924]
[1780186697980,43.88,73784.79,0.1,0.97768,3e-05,2.3585]
[1780186700792,43.88,73784.76,0.1,0.97768,3e-05,2.3585]
[1780186707045,43.88,73783.71,0.1,0.97765,3e-05,2.36075]
[1780186712080,43.88,73785.83,0.1,0.97774,3e-05,2.35241]
[1780186717115,43.88,73786.02,0.1,0.97774,3e-05,2.35184]
[1780186722150,43.88,73788.15,0.1,0.9778,3e-05,2.34666]
[1780186732219,43.88,73788.15,0.1,0.9778,3e-05,2.34655]
[1780186737255,43.88,73788.42,0.1,0.97781,3e-05,2.34586]
[1780186742290,43.88,73788.24,0.1,0.97781,3e-05,2.34627]
[1780186752360,43.88,73788.24,0.1,0.97781,3e-05,2.34622]
[1780186762430,43.88,73788.2,0.1,0.97781,3e-05,2.34629]
[1780186767465,43.88,73785.7,0.1,0.97774,3e-05,2.35222]
[1780186772500,43.88,73785.63,0.1,0.97777,3e-05,2.34923]
[1780186777537,43.88,73788.52,0.1,0.97785,3e-05,2.34227]
[1780186779551,43.88,73791.31,0.1,0.97792,3e-05,2.33562]
[1780186782572,43.88,73794.72,0.1,0.97801,3e-05,2.32755]
[1780186787607,43.88,73792.6,0.1,0.97795,3e-05,2.33271]
[1780186792642,43.88,73792.4,0.1,0.97795,3e-05,2.33325]
[1780186797679,43.88,73792.14,0.1,0.97794,3e-05,2.33392]
[1780186801710,43.88,73796.83,0.1,0.97807,3e-05,2.3228]
[1780186803778,43.88,73798.84,0.1,0.97812,3e-05,2.31806]
[1780186804125,43.88,73798.84,0.1,0.97812,3e-05,2.31806]
[1780186804164,43.88,73798.8,0.1,0.97812,3e-05,2.31822]
[1780186810773,43.88,73796.36,0.1,0.97805,3e-05,2.32415]
[1780186817822,43.88,73798.35,0.1,0.9781,3e-05,2.3196]
[1780186822857,43.88,73799.47,0.1,0.97813,3e-05,2.31711]
[1780186827892,43.88,73799.5,0.1,0.97813,3e-05,2.3172]
[1780186834941,43.88,73799.12,0.1,0.97814,3e-05,2.31529]
[1780186839976,43.88,73799.04,0.1,0.97814,3e-05,2.31566]
[1780186850056,43.89,73799.2,0.1,0.97814,3e-05,2.31565]
[1780186853077,43.89,73802.0,0.1,0.97821,3e-05,2.30914]
[1780186854084,43.89,73805.63,0.1,0.97831,3e-05,2.30061]
[1780186857105,43.89,73808.04,0.1,0.97837,3e-05,2.29513]
[1780186862140,43.89,73809.04,0.1,0.97839,3e-05,2.29323]
[1780186867179,43.89,73808.91,0.1,0.97839,3e-05,2.2939]
[1780186874229,43.89,73808.81,0.1,0.97838,3e-05,2.29463]
[1780186880271,43.9,73809.15,0.1,0.97838,3e-05,2.29424]
[1780186887320,43.9,73809.33,0.1,0.97838,3e-05,2.2943]
[1780186892355,43.9,73809.52,0.1,0.97841,3e-05,2.29114]
[1780186904440,43.9,73809.58,0.1,0.9784,3e-05,2.29184]
[1780186913503,43.91,73809.49,0.1,0.97839,3e-05,2.29266]
[1780186918538,43.91,73809.49,0.1,0.97839,3e-05,2.29298]
[1780186923573,43.91,73811.13,0.1,0.97843,3e-05,2.28945]
[1780186925587,43.91,73815.53,0.1,0.97855,3e-05,2.27929]
[1780186927601,43.91,73819.53,0.1,0.97865,3e-05,2.27013]
[1780186929615,43.91,73822.33,0.1,0.97872,3e-05,2.26383]
[1780186934650,43.91,73826.4,0.1,0.97882,3e-05,2.25496]
[1780186936664,43.92,73830.21,0.1,0.97892,3e-05,2.24641]
[1780186937734,43.92,73830.21,0.1,0.97892,3e-05,2.24641]
[1780186943714,43.92,73830.12,0.1,0.9789,3e-05,2.24766]
[1780186950763,43.93,73828.76,0.1,0.97886,3e-05,2.25181]
[1780186955798,43.93,73828.68,0.1,0.97887,3e-05,2.24968]
[1780186960833,43.93,73828.99,0.1,0.97887,3e-05,2.24965]
[1780186967881,43.94,73829.14,0.1,0.97887,3e-05,2.25027]
[1780186973924,43.94,73828.75,0.1,0.97885,3e-05,2.25199]
[1780186979966,43.94,73828.78,0.1,0.97884,3e-05,2.25272]
[1780186983994,43.95,73825.92,0.1,0.97876,3e-05,2.25989]
[1780186985001,43.95,73822.61,0.1,0.97867,3e-05,2.2677]
[1780186992049,43.95,73822.11,0.1,0.97865,3e-05,2.26958]
[1780186997085,43.95,73822.26,0.1,0.97865,3e-05,2.26974]
[1780187000106,43.96,73827.22,0.1,0.97877,3e-05,2.25851]
[1780187001113,43.96,73832.57,0.1,0.97891,3e-05,2.24622]
[1780187003127,43.96,73833.61,0.1,0.97894,3e-05,2.24407]
[1780187008163,43.96,73833.56,0.1,0.97893,3e-05,2.24491]
[1780187014203,43.96,73833.4,0.1,0.97894,3e-05,2.24313]
[1780187023267,43.97,73833.65,0.1,0.97893,3e-05,2.24387]
[1780187028307,43.97,73832.58,0.1,0.97889,3e-05,2.24719]
[1780187034349,43.98,73832.55,0.1,0.97888,3e-05,2.2481]
[1780187039384,43.98,73833.13,0.1,0.97889,3e-05,2.24746]
[1780187044419,43.99,73833.22,0.1,0.97889,3e-05,2.24796]
[1780187047440,43.99,73837.12,0.1,0.97898,3e-05,2.23939]
[1780187052475,43.99,73835.13,0.1,0.97892,3e-05,2.24475]
[1780187053608,43.99,73835.07,0.1,0.97892,3e-05,2.24504]
[1780187058517,44.0,73835.12,0.1,0.97891,3e-05,2.24565]
[1780187064559,44.0,73835.0,0.1,0.9789,3e-05,2.24681]
[1780187069594,44.0,73835.93,0.1,0.97892,3e-05,2.24541]
[1780187075636,44.01,73836.9,0.1,0.97896,3e-05,2.24111]
[1780187080670,44.01,73834.97,0.1,0.9789,3e-05,2.24633]
[1780187082685,44.01,73846.79,0.1,0.9792,3e-05,2.21948]
[1780187083692,44.01,73856.86,0.1,0.97945,3e-05,2.19673]
[1780187084698,44.02,73858.26,0.1,0.97949,3e-05,2.19379]
[1780187086713,44.02,73861.23,0.1,0.97956,3e-05,2.18755]
[1780187090740,44.02,73865.12,0.1,0.97964,3e-05,2.17977]
[1780187093762,44.03,73868.33,0.1,0.97972,3e-05,2.17334]
[1780187096783,44.03,73871.59,0.1,0.97979,3e-05,2.16686]
[1780187098797,44.03,73875.67,0.1,0.97988,2e-05,2.15831]
[1780187103832,44.05,73876.44,0.1,0.97986,2e-05,2.16089]
[1780187105846,44.07,73881.72,0.1,0.97995,2e-05,2.15251]
[1780187110034,44.12,73883.03,0.1,0.97988,2e-05,2.15891]
[1780187110135,44.13,73882.54,0.1,0.97983,2e-05,2.16304]
[1780187111106,44.13,73882.54,0.1,0.97983,2e-05,2.16304]
[1780187115919,44.14,73898.27,0.1,0.9802,2e-05,2.12987]
[1780187116926,44.16,73915.35,0.1,0.98058,2e-05,2.09586]
[1780187117932,44.18,73916.33,0.1,0.98056,2e-05,2.09781]
[1780187119946,44.22,73912.79,0.1,0.98039,2e-05,2.11348]
[1780187121960,44.26,73917.9,0.1,0.98043,2e-05,2.10978]
[1780187126995,44.35,73918.26,0.1,0.98024,2e-05,2.12695]
[1780187132030,44.43,73921.98,0.1,0.98018,2e-05,2.13216]
[1780187137067,44.51,73925.4,0.1,0.98009,2e-05,2.14044]
[1780187142102,44.58,73927.05,0.1,0.97997,2e-05,2.15154]
[1780187147138,44.59,73925.55,0.1,0.97992,2e-05,2.15623]
[1780187149153,44.59,73922.26,0.1,0.97983,2e-05,2.16403]
[1780187150160,44.59,73919.1,0.1,0.97975,2e-05,2.17129]
[1780187155204,44.6,73919.74,0.1,0.97975,2e-05,2.17107]
[1780187160239,44.6,73920.7,0.1,0.97976,2e-05,2.17014]
[1780187165275,44.61,73919.94,0.1,0.97973,2e-05,2.17302]
[1780187172324,44.62,73920.14,0.1,0.97972,2e-05,2.1742]
[1780187176352,44.62,73916.79,0.1,0.97962,2e-05,2.18255]
[1780187182429,44.62,73915.79,0.1,0.97959,2e-05,2.18563]
[1780187182469,44.63,73915.82,0.1,0.97958,2e-05,2.18617]
[1780187184836,44.63,73915.82,0.1,0.97958,2e-05,2.18617]
[1780187190450,44.64,73916.69,0.1,0.97959,2e-05,2.18586]
[1780187195485,44.64,73917.54,0.1,0.97962,2e-05,2.18207]
[1780187200520,44.65,73918.55,0.1,0.97964,2e-05,2.18088]
[1780187205555,44.65,73918.87,0.1,0.97963,2e-05,2.18122]
[1780187210590,44.66,73919.03,0.1,0.97963,2e-05,2.18192]
[1780187216632,44.66,73920.65,0.1,0.97965,2e-05,2.1796]
[1780187221668,44.67,73919.9,0.1,0.97962,2e-05,2.18237]
[1780187226703,44.67,73919.25,0.1,0.97959,2e-05,2.18485]
[1780187231738,44.68,73919.14,0.1,0.97958,2e-05,2.1861]
[1780187236773,44.68,73919.21,0.1,0.97957,2e-05,2.18694]
[1780187241808,44.69,73918.98,0.1,0.97955,2e-05,2.18843]
[1780187248857,44.69,73919.02,0.1,0.97954,2e-05,2.18968]
[1780187253892,44.7,73920.76,0.1,0.9796,2e-05,2.18359]
[1780187255906,44.7,73924.3,0.1,0.97968,2e-05,2.17631]
[1780187258927,44.7,73920.6,0.1,0.97958,2e-05,2.18515]
[1780187263962,44.71,73920.76,0.1,0.97958,2e-05,2.18576]
[1780187270010,44.71,73920.92,0.1,0.97957,2e-05,2.18654]
[1780187275045,44.72,73920.72,0.1,0.97955,2e-05,2.18792]
[1780187280080,44.72,73920.86,0.1,0.97955,2e-05,2.18854]
[1780187286122,44.73,73919.75,0.1,0.97951,2e-05,2.19211]
[1780187291157,44.73,73917.35,0.1,0.97944,2e-05,2.19836]
[1780187292164,44.73,73914.63,0.1,0.97937,3e-05,2.20461]
[1780187297199,44.74,73900.19,0.1,0.97899,3e-05,2.23789]
[1780187298206,44.74,73883.27,0.1,0.97856,3e-05,2.27654]
[1780187299213,44.74,73882.55,0.1,0.97854,3e-05,2.27823]
[1780187304248,44.74,73881.02,0.1,0.9785,3e-05,2.2819]
[1780187309283,44.74,73881.08,0.1,0.9785,3e-05,2.2819]
[1780187310232,44.74,73881.08,0.1,0.9785,3e-05,2.2819]
[1780187310291,44.74,73880.43,0.1,0.97848,3e-05,2.28342]
[1780187311026,44.74,73880.43,0.1,0.97848,3e-05,2.28342]
[1780187317340,44.74,73879.55,0.1,0.97848,3e-05,2.28263]
[1780187323382,44.74,73874.93,0.1,0.97836,3e-05,2.29348]
[1780187324389,44.74,73868.04,0.1,0.97818,3e-05,2.30943]
[1780187328417,44.74,73871.1,0.1,0.97826,3e-05,2.3023]
[1780187332445,44.74,73867.55,0.1,0.97817,3e-05,2.3105]
[1780187337480,44.74,73865.66,0.1,0.97812,3e-05,2.31478]
[1780187342517,44.74,73865.43,0.1,0.97811,3e-05,2.31521]
[1780187344533,44.74,73861.25,0.1,0.978,3e-05,2.32489]
[1780187349568,44.74,73859.66,0.1,0.97796,3e-05,2.32841]
[1780187355610,44.74,73860.16,0.1,0.97798,3e-05,2.32699]
[1780187358632,44.74,73864.62,0.1,0.9781,3e-05,2.31649]
[1780187366688,44.74,73866.1,0.1,0.97814,3e-05,2.31291]
[1780187371723,44.74,73868.14,0.1,0.97822,3e-05,2.30508]
[1780187374523,44.74,73867.8,0.1,0.97821,3e-05,2.30586]
[1780187374744,44.74,73868.9,0.1,0.97824,3e-05,2.30331]
[1780187380786,44.74,73868.95,0.1,0.97824,3e-05,2.3032]
[1780187385821,44.74,73869.06,0.1,0.97825,3e-05,2.30298]
[1780187390857,44.74,73868.73,0.1,0.97824,3e-05,2.30376]
[1780187395895,44.74,73870.27,0.1,0.97828,3e-05,2.30022]
[1780187397906,44.74,73865.25,0.1,0.97814,3e-05,2.31187]
[1780187400927,44.74,73860.58,0.1,0.97802,3e-05,2.3227]
[1780187401934,44.74,73856.92,0.1,0.97792,3e-05,2.33121]
[1780187408983,44.74,73856.92,0.1,0.97793,3e-05,2.33089]
[1780187414018,44.74,73856.71,0.1,0.97793,3e-05,2.33116]
[1780187419053,44.73,73856.88,0.1,0.97793,3e-05,2.33056]
[1780187424089,44.73,73856.84,0.1,0.97793,3e-05,2.33045]
[1780187431138,44.73,73856.73,0.1,0.97796,3e-05,2.32735]
[1780187432145,44.73,73853.36,0.1,0.97787,3e-05,2.33519]
[1780187433408,44.73,73853.36,0.1,0.97787,3e-05,2.33519]
[1780187433509,44.73,73848.91,0.1,0.97775,3e-05,2.34557]
[1780187439195,44.73,73847.89,0.1,0.97773,3e-05,2.34756]
[1780187448261,44.73,73847.86,0.1,0.97774,3e-05,2.34702]
[1780187459337,44.72,73848.03,0.1,0.97775,3e-05,2.34589]
[1780187461351,44.72,73853.23,0.1,0.97789,3e-05,2.33357]
[1780187467393,44.72,73855.47,0.1,0.97795,3e-05,2.32812]
[1780187472428,44.72,73853.25,0.1,0.9779,3e-05,2.33313]
[1780187479477,44.72,73853.2,0.1,0.9779,3e-05,2.33294]
[1780187484512,44.72,73853.24,0.1,0.9779,3e-05,2.33265]
[1780187489548,44.72,73853.2,0.1,0.9779,3e-05,2.33254]
[1780187492569,44.72,73860.25,0.1,0.97812,3e-05,2.3129]
[1780187493576,44.72,73869.02,0.1,0.97835,3e-05,2.29258]
[1780187494583,44.72,73870.23,0.1,0.97838,3e-05,2.28981]
[1780187499618,44.72,73870.1,0.1,0.97837,3e-05,2.29029]
[1780187504653,44.72,73868.47,0.1,0.97833,3e-05,2.29421]
[1780187509985,44.72,73868.93,0.1,0.97834,3e-05,2.29325]
[1780187515730,44.72,73868.97,0.1,0.97834,3e-05,2.29331]
[1780187520767,44.72,73867.66,0.1,0.9783,3e-05,2.29643]
[1780187525802,44.72,73868.72,0.1,0.97833,3e-05,2.29404]
[1780187531844,44.72,73868.48,0.1,0.97832,3e-05,2.29471]
[1780187532851,44.72,73871.34,0.1,0.9784,3e-05,2.28812]
[1780187534865,44.72,73875.68,0.1,0.97851,3e-05,2.27819]
[1780187537886,44.72,73881.32,0.1,0.97866,3e-05,2.26541]
[1780187540170,44.72,73880.69,0.1,0.97864,3e-05,2.267]
[1780187540905,44.72,73880.69,0.1,0.97864,3e-05,2.267]
[1780187540907,44.72,73880.9,0.1,0.97864,3e-05,2.26659]
[1780187547956,44.73,73881.34,0.1,0.97865,3e-05,2.2661]
[1780187553998,44.73,73884.63,0.1,0.97876,3e-05,2.25592]
[1780187556014,44.73,73888.11,0.1,0.97884,3e-05,2.24827]
[1780187562057,44.73,73889.87,0.1,0.97888,3e-05,2.24491]
[1780187567092,44.73,73890.93,0.1,0.9789,3e-05,2.24308]
[1780187570113,44.74,73897.35,0.1,0.97906,3e-05,2.22889]
[1780187571120,44.74,73904.09,0.1,0.97923,3e-05,2.21384]
[1780187572127,44.74,73907.23,0.1,0.97931,3e-05,2.20696]
[1780187577162,44.74,73907.88,0.1,0.97931,3e-05,2.20641]
[1780187585218,44.75,73908.08,0.1,0.9793,3e-05,2.20738]
[1780187590253,44.75,73907.33,0.1,0.97927,3e-05,2.20992]
[1780187595287,44.76,73907.47,0.1,0.97927,3e-05,2.21043]
[1780187597302,44.76,73910.54,0.1,0.97934,3e-05,2.20388]
[1780187600930,44.76,73912.47,0.1,0.97939,3e-05,2.19991]
[1780187601031,44.76,73912.44,0.1,0.97938,3e-05,2.20034]
[1780187604351,44.77,73908.83,0.1,0.97929,3e-05,2.20896]
[1780187608381,44.77,73916.83,0.1,0.97948,2e-05,2.19172]
[1780187609388,44.77,73922.66,0.1,0.97962,2e-05,2.17895]
[1780187610395,44.77,73919.45,0.1,0.97954,2e-05,2.1863]
[1780187615430,44.78,73919.89,0.1,0.97957,2e-05,2.18338]
[1780187620464,44.78,73922.67,0.1,0.97962,2e-05,2.17825]
[1780187626508,44.79,73922.35,0.1,0.9796,2e-05,2.18025]
[1780187631542,44.79,73922.28,0.1,0.97959,2e-05,2.18145]
[1780187636577,44.8,73922.05,0.1,0.97957,2e-05,2.18297]
[1780187639598,44.8,73915.21,0.1,0.97939,3e-05,2.1988]
[1780187641612,44.8,73913.6,0.1,0.97935,3e-05,2.20273]
[1780187649668,44.81,73913.94,0.1,0.97934,3e-05,2.20327]
[1780187658731,44.82,73913.02,0.1,0.9793,3e-05,2.20678]
[1780187663766,44.82,73911.43,0.1,0.97926,3e-05,2.21109]
[1780187668801,44.82,73911.6,0.1,0.97925,3e-05,2.21144]
[1780187673837,44.83,73912.97,0.1,0.97931,3e-05,2.20611]
[1780187679879,44.83,73913.36,0.1,0.9793,3e-05,2.20616]
[1780187686928,44.84,73913.85,0.1,0.97931,3e-05,2.20615]
[1780187691963,44.84,73913.51,0.1,0.97929,3e-05,2.20769]
[1780187701027,44.85,73913.38,0.1,0.97927,3e-05,2.20952]
[1780187706062,44.85,73912.32,0.1,0.97923,3e-05,2.21266]
[1780187714118,44.86,73911.95,0.1,0.97921,3e-05,2.21465]
[1780187720160,44.86,73911.33,0.1,0.97919,3e-05,2.21687]
[1780187722178,44.86,73904.43,0.1,0.97901,3e-05,2.23267]
[1780187723185,44.86,73901.34,0.1,0.97893,3e-05,2.23976]
[1780187728220,44.87,73901.16,0.1,0.97892,3e-05,2.24064]
[1780187733255,44.87,73902.02,0.1,0.97896,3e-05,2.23616]
[1780187736275,44.87,73906.97,0.1,0.97908,3e-05,2.22531]
[1780187737988,44.87,73906.97,0.1,0.97908,3e-05,2.22531]
[1780187738089,44.87,73906.95,0.1,0.97908,3e-05,2.2256]
[1780187744332,44.87,73906.74,0.1,0.97907,3e-05,2.22677]
[1780187749367,44.88,73906.42,0.1,0.97905,3e-05,2.22809]
[1780187754402,44.88,73906.79,0.1,0.97906,3e-05,2.22785]
[1780187760444,44.88,73909.43,0.1,0.97911,3e-05,2.22263]
[1780187761451,44.88,73912.98,0.1,0.9792,3e-05,2.21479]
[1780187766486,44.89,73914.32,0.1,0.97923,3e-05,2.21254]
[1780187771521,44.89,73914.03,0.1,0.97921,3e-05,2.21393]
[1780187776557,44.9,73913.97,0.1,0.9792,3e-05,2.2148]
[1780187781592,44.9,73914.14,0.1,0.9792,3e-05,2.21514]
[1780187790657,44.91,73914.3,0.1,0.97919,3e-05,2.21608]
[1780187795692,44.91,73914.31,0.1,0.97921,3e-05,2.21378]
[1780187798713,44.91,73909.97,0.1,0.97909,3e-05,2.22396]
[1780187799720,44.91,73903.53,0.1,0.97893,3e-05,2.2386]
[1780187800727,44.91,73897.66,0.1,0.97878,3e-05,2.252]
[1780187805764,44.91,73897.29,0.1,0.97876,3e-05,2.25323]
[1780187807782,44.92,73889.9,0.1,0.97857,3e-05,2.27022]
[1780187808789,44.92,73881.99,0.1,0.97837,3e-05,2.28838]
[1780187809796,44.92,73882.31,0.1,0.97837,3e-05,2.28767]
[1780187814832,44.92,73882.52,0.1,0.97838,3e-05,2.28727]
[1780187819867,44.92,73884.93,0.1,0.97844,3e-05,2.28183]
[1780187823895,44.92,73881.82,0.1,0.97836,3e-05,2.2891]
[1780187828930,44.92,73876.11,0.1,0.97821,3e-05,2.30233]
[1780187830944,44.92,73870.89,0.1,0.97807,3e-05,2.31438]
[1780187831951,44.92,73866.81,0.1,0.97796,3e-05,2.32383]
[1780187833965,44.92,73858.84,0.1,0.97775,3e-05,2.34232]
[1780187839001,44.92,73858.9,0.1,0.97776,3e-05,2.34184]
[1780187844036,44.91,73859.1,0.1,0.97777,3e-05,2.34105]
[1780187849071,44.91,73859.63,0.1,0.97778,3e-05,2.3395]
[1780187854106,44.91,73858.86,0.1,0.97779,3e-05,2.33791]
[1780187859140,44.91,73858.64,0.1,0.97779,3e-05,2.33815]
[1780187870218,44.91,73858.62,0.1,0.9778,3e-05,2.33754]
[1780187876260,44.9,73858.93,0.1,0.97781,3e-05,2.33649]
[1780187882302,44.9,73859.13,0.1,0.97782,3e-05,2.33572]
[1780187889351,44.9,73859.21,0.1,0.97783,3e-05,2.33517]
[1780187894387,44.9,73858.93,0.1,0.97782,3e-05,2.33557]
[1780187899422,44.9,73858.46,0.1,0.97781,3e-05,2.33642]
[1780187903658,44.9,73858.37,0.1,0.97781,3e-05,2.33653]
[1780187903738,44.9,73858.37,0.1,0.97781,3e-05,2.33653]
[1780187903760,44.9,73858.41,0.1,0.97781,3e-05,2.33633]
[1780187907478,44.9,73850.28,0.1,0.9776,3e-05,2.35515]
[1780187912515,44.89,73849.3,0.1,0.9776,3e-05,2.35391]
[1780187917550,44.89,73851.13,0.1,0.97766,3e-05,2.3492]
[1780187922585,44.89,73851.36,0.1,0.97767,3e-05,2.34827]
[1780187931647,44.89,73850.7,0.1,0.97766,3e-05,2.34911]
[1780187937689,44.89,73850.66,0.1,0.97766,3e-05,2.34873]
[1780187945749,44.88,73850.68,0.1,0.97767,3e-05,2.34806]
[1780187950783,44.88,73851.08,0.1,0.97769,3e-05,2.34672]
[1780187963875,44.88,73849.61,0.1,0.97766,3e-05,2.34917]
[1780187968910,44.87,73849.75,0.1,0.97767,3e-05,2.34844]
[1780187973945,44.87,73849.52,0.1,0.97769,3e-05,2.34546]
[1780187978980,44.87,73847.51,0.1,0.97764,3e-05,2.34978]
[1780187984016,44.87,73846.63,0.1,0.97762,3e-05,2.35139]
[1780187990057,44.86,73847.07,0.1,0.97764,3e-05,2.34983]
[1780187996099,44.86,73846.86,0.1,0.97764,3e-05,2.3498]
[1780187998113,44.86,73849.72,0.1,0.97772,3e-05,2.34293]
[1780188004155,44.86,73849.53,0.1,0.97772,3e-05,2.34295]
[1780188007176,44.86,73846.44,0.1,0.97764,3e-05,2.34998]
[1780188011204,44.86,73841.62,0.1,0.97751,3e-05,2.36099]
[1780188016239,44.85,73839.02,0.1,0.97745,3e-05,2.36658]
[1780188021274,44.85,73838.78,0.1,0.97745,3e-05,2.36657]
[1780188027316,44.85,73838.81,0.1,0.97746,3e-05,2.36581]
[1780188032351,44.85,73839.02,0.1,0.9775,3e-05,2.36153]
[1780188037385,44.84,73838.09,0.1,0.97748,3e-05,2.36319]
[1780188044435,44.84,73837.79,0.1,0.97748,3e-05,2.36314]
[1780188050477,44.84,73836.59,0.1,0.97746,3e-05,2.36533]
[1780188055512,44.83,73837.11,0.1,0.97748,3e-05,2.36356]
[1780188060550,44.83,73842.77,0.1,0.97763,3e-05,2.3497]
[1780188061557,44.83,73847.52,0.1,0.97776,3e-05,2.33848]
[1780188066592,44.83,73846.07,0.1,0.97773,3e-05,2.34155]
[1780188071627,44.83,73846.47,0.1,0.97774,3e-05,2.34029]
[1780188081697,44.82,73846.25,0.1,0.97774,3e-05,2.34019]
[1780188086732,44.82,73845.27,0.1,0.97772,3e-05,2.34218]
[1780188091767,44.82,73845.28,0.1,0.97775,3e-05,2.33873]
[1780188097809,44.82,73845.59,0.1,0.97776,3e-05,2.33766]
[1780188099824,44.82,73841.7,0.1,0.97766,3e-05,2.34668]
[1780188101838,44.82,73845.72,0.1,0.97777,3e-05,2.33711]
[1780188107880,44.82,73845.91,0.1,0.97778,3e-05,2.33635]
[1780188113576,44.82,73845.79,0.1,0.97778,3e-05,2.33658]
[1780188118957,44.81,73845.84,0.1,0.97778,3e-05,2.33594]
[1780188123992,44.81,73848.62,0.1,0.97786,3e-05,2.3292]
[1780188130036,44.81,73848.59,0.1,0.97786,3e-05,2.32903]
[1780188136078,44.81,73847.91,0.1,0.97785,3e-05,2.33036]
[1780188141113,44.81,73847.89,0.1,0.97785,3e-05,2.33018]
[1780188148162,44.81,73847.88,0.1,0.97785,3e-05,2.32988]
[1780188153198,44.81,73848.15,0.1,0.97789,3e-05,2.32594]
[1780188158232,44.81,73853.67,0.1,0.97804,3e-05,2.3129]
[1780188168302,44.8,73851.03,0.1,0.97797,3e-05,2.31878]
[1780188173337,44.8,73853.13,0.1,0.97803,3e-05,2.31375]
[1780188180386,44.8,73850.25,0.1,0.97796,3e-05,2.32027]
[1780188185421,44.8,73849.39,0.1,0.97793,3e-05,2.3221]
[1780188191464,44.8,73849.32,0.1,0.97794,3e-05,2.32204]
[1780188198513,44.8,73849.42,0.1,0.97794,3e-05,2.32155]
[1780188203550,44.8,73849.76,0.1,0.97795,3e-05,2.32052]
[1780188208586,44.8,73850.09,0.1,0.97796,3e-05,2.31955]
[1780188213622,44.8,73852.72,0.1,0.97806,3e-05,2.31015]
[1780188218657,44.8,73853.19,0.1,0.97808,3e-05,2.30892]
[1780188223692,44.8,73851.4,0.1,0.97803,3e-05,2.31292]
[1780188228727,44.79,73851.58,0.1,0.97804,3e-05,2.31234]
[1780188234594,44.79,73851.66,0.1,0.97804,3e-05,2.31203]
[1780188239804,44.79,73851.12,0.1,0.97803,3e-05,2.31308]
[1780188245846,44.79,73851.56,0.1,0.97804,3e-05,2.31188]
[1780188250881,44.79,73851.8,0.1,0.97805,3e-05,2.31117]
[1780188255916,44.79,73851.29,0.1,0.97804,3e-05,2.31222]
[1780188261958,44.79,73851.59,0.1,0.97805,3e-05,2.31134]
[1780188269008,44.79,73851.57,0.1,0.97805,3e-05,2.31117]
[1780188279079,44.79,73851.68,0.1,0.97809,3e-05,2.30754]
[1780188284114,44.79,73851.61,0.1,0.97808,3e-05,2.30756]
[1780188295191,44.79,73851.04,0.1,0.97807,3e-05,2.30855]
[1780188300226,44.78,73850.81,0.1,0.97807,3e-05,2.30892]
[1780188306268,44.78,73862.17,0.1,0.97837,3e-05,2.28243]
[1780188307275,44.78,73870.6,0.1,0.9786,3e-05,2.26257]
[1780188308282,44.78,73871.06,0.1,0.97861,3e-05,2.26105]
[1780188313316,44.77,73871.16,0.1,0.97864,3e-05,2.25851]
[1780188318352,44.77,73868.85,0.1,0.97858,3e-05,2.26382]
[1780188320116,44.77,73868.85,0.1,0.97858,3e-05,2.26382]
[1780188320366,44.77,73868.47,0.1,0.97856,3e-05,2.26531]
[1780188322113,44.77,73867.79,0.1,0.97854,3e-05,2.26718]
[1780188327415,44.78,73867.33,0.1,0.97851,3e-05,2.27005]
[1780188329429,44.78,73864.55,0.1,0.97843,3e-05,2.27703]
[1780188330436,44.79,73860.58,0.1,0.97833,3e-05,2.28645]
[1780188335470,44.79,73860.65,0.1,0.97834,3e-05,2.28456]
[1780188347556,44.81,73860.79,0.1,0.97831,3e-05,2.28742]
[1780188354605,44.82,73861.07,0.1,0.97829,3e-05,2.28858]
[1780188362661,44.83,73861.42,0.1,0.97828,3e-05,2.28981]
[1780188367696,44.83,73861.38,0.1,0.97826,3e-05,2.29142]
[1780188372731,44.84,73861.32,0.1,0.97825,3e-05,2.2928]
[1780188375752,44.84,73858.55,0.1,0.97817,3e-05,2.29994]
[1780188376760,44.84,73852.57,0.1,0.97801,3e-05,2.31405]
[1780188381795,44.85,73851.67,0.1,0.97797,3e-05,2.31719]
[1780188386830,44.85,73851.82,0.1,0.97796,3e-05,2.31788]
[1780188389851,44.86,73847.53,0.1,0.97784,3e-05,2.32851]
[1780188391865,44.86,73845.26,0.1,0.9778,3e-05,2.33109]
[1780188396900,44.86,73844.75,0.1,0.97778,3e-05,2.33322]
[1780188397907,44.86,73840.5,0.1,0.97766,3e-05,2.34337]
[1780188400928,44.87,73835.8,0.1,0.97753,3e-05,2.35492]
[1780188405963,44.87,73836.01,0.1,0.97753,3e-05,2.35521]
[1780188412006,44.88,73834.32,0.1,0.97747,3e-05,2.36012]
[1780188418047,44.88,73834.05,0.1,0.97745,3e-05,2.3617]
[1780188423082,44.88,73834.07,0.1,0.97745,3e-05,2.36245]
[1780188428117,44.89,73833.89,0.1,0.97743,3e-05,2.36368]
[1780188433152,44.89,73832.78,0.1,0.97739,3e-05,2.36712]
[1780188438187,44.89,73830.62,0.1,0.97732,3e-05,2.37298]
[1780188444230,44.9,73831.2,0.1,0.97733,3e-05,2.37249]
[1780188449265,44.9,73831.63,0.1,0.97733,3e-05,2.37221]
[1780188454300,44.91,73831.68,0.1,0.97736,3e-05,2.3697]
[1780188466384,44.91,73831.48,0.1,0.97733,3e-05,2.37196]
[1780188471419,44.92,73831.2,0.1,0.97731,3e-05,2.37336]
[1780188482497,44.93,73830.64,0.1,0.97728,3e-05,2.37625]
[1780188483504,44.93,73826.87,0.1,0.97718,3e-05,2.38533]
[1780188484511,44.93,73822.41,0.1,0.97705,3e-05,2.39607]
[1780188488539,44.93,73819.03,0.1,0.97695,3e-05,2.40455]
[1780188493574,44.93,73818.64,0.1,0.97694,3e-05,2.40592]
[1780188498609,44.93,73818.68,0.1,0.97694,3e-05,2.40624]
[1780188505658,44.94,73818.62,0.1,0.97693,3e-05,2.40696]
[1780188510693,44.94,73818.82,0.1,0.97693,3e-05,2.40689]
[1780188515728,44.94,73820.38,0.1,0.97699,3e-05,2.40043]
[1780188518749,44.94,73824.49,0.1,0.9771,3e-05,2.39092]
[1780188519756,44.94,73827.24,0.1,0.97718,3e-05,2.38448]
[1780188521770,44.94,73830.5,0.1,0.97727,3e-05,2.37619]
[1780188529825,44.92,73831.74,0.1,0.97736,3e-05,2.36904]
[1780188536875,44.91,73829.82,0.1,0.97732,3e-05,2.37232]
[1780188541910,44.91,73830.17,0.1,0.97734,3e-05,2.3707]
[1780188543924,44.91,73826.0,0.1,0.97723,3e-05,2.38027]
[1780188548959,44.9,73825.39,0.1,0.97722,3e-05,2.38085]
[1780188559029,44.89,73823.02,0.1,0.97717,3e-05,2.38473]
[1780188568096,44.89,73821.31,0.1,0.97715,3e-05,2.38708]
[1780188579173,44.87,73821.36,0.1,0.97721,3e-05,2.38082]
[1780188581187,44.87,73826.73,0.1,0.97736,3e-05,2.36774]
[1780188585215,44.87,73829.0,0.1,0.97743,3e-05,2.36131]
[1780188595284,44.86,73829.01,0.1,0.97745,3e-05,2.35993]
[1780188601327,44.86,73829.23,0.1,0.97745,3e-05,2.35982]
[1780188604349,44.86,73841.31,0.1,0.97777,3e-05,2.33166]
[1780188605356,44.86,73853.95,0.1,0.97812,3e-05,2.30167]
[1780188606362,44.86,73854.78,0.1,0.97815,3e-05,2.29924]
[1780188611400,44.84,73854.99,0.1,0.97818,3e-05,2.29623]
[1780188615427,44.83,73858.1,0.1,0.97828,3e-05,2.28702]
[1780188616435,44.83,73863.41,0.1,0.97842,3e-05,2.27477]
[1780188621471,44.83,73864.9,0.1,0.97848,3e-05,2.26947]
[1780188626506,44.81,73867.55,0.1,0.97858,3e-05,2.26108]
[1780188631542,44.81,73867.8,0.1,0.97862,3e-05,2.2571]
[1780188636576,44.81,73868.65,0.1,0.97865,3e-05,2.25388]
[1780188641612,44.81,73866.98,0.1,0.97861,3e-05,2.25784]
[1780188646647,44.81,73861.85,0.1,0.97847,3e-05,2.26969]
[1780188653695,44.81,73861.81,0.1,0.97847,3e-05,2.26978]
[1780188659738,44.81,73860.61,0.1,0.97844,3e-05,2.27249]
[1780188664774,44.81,73860.47,0.1,0.97844,3e-05,2.27273]
[1780188669808,44.81,73859.94,0.1,0.97843,3e-05,2.27386]
[1780188675851,44.81,73859.76,0.1,0.97842,3e-05,2.27414]
[1780188681893,44.81,73858.92,0.1,0.9784,3e-05,2.27594]
[1780188687938,44.8,73858.84,0.1,0.9784,3e-05,2.27597]
[1780188689952,44.8,73854.73,0.1,0.97829,3e-05,2.28539]
[1780188690960,44.8,73851.13,0.1,0.9782,3e-05,2.29368]
[1780188691340,44.8,73851.13,0.1,0.9782,3e-05,2.29368]
[1780188700022,44.8,73851.26,0.1,0.97824,3e-05,2.28979]
[1780188705057,44.8,73851.1,0.1,0.97824,3e-05,2.28991]
[1780188710092,44.8,73851.62,0.1,0.97825,3e-05,2.28846]
[1780188715127,44.8,73851.35,0.1,0.97825,3e-05,2.28886]
[1780188720162,44.8,73847.69,0.1,0.97815,3e-05,2.29709]
[1780188725197,44.8,73846.65,0.1,0.97813,3e-05,2.2992]
[1780188730232,44.79,73847.16,0.1,0.97815,3e-05,2.29773]
[1780188732246,44.79,73850.02,0.1,0.97822,3e-05,2.291]
[1780188737281,44.79,73850.45,0.1,0.97824,3e-05,2.28981]
[1780188743323,44.79,73850.53,0.1,0.97824,3e-05,2.28941]
[1780188748358,44.79,73850.52,0.1,0.97824,3e-05,2.28926]
[1780188754401,44.79,73851.94,0.1,0.97831,3e-05,2.28271]
[1780188759436,44.79,73853.38,0.1,0.97835,3e-05,2.2793]
[1780188764471,44.79,73853.09,0.1,0.97834,3e-05,2.27989]
[1780188770513,44.79,73853.35,0.1,0.97835,3e-05,2.27919]
[1780188779577,44.79,73853.59,0.1,0.97836,3e-05,2.27849]
[1780188784613,44.79,73852.84,0.1,0.97834,3e-05,2.28014]
[1780188789648,44.79,73852.06,0.1,0.97832,3e-05,2.28184]
[1780188794683,44.79,73852.1,0.1,0.97832,3e-05,2.28164]
[1780188800725,44.79,73852.19,0.1,0.97833,3e-05,2.28132]
[1780188805760,44.79,73852.17,0.1,0.97833,3e-05,2.28126]
[1780188810795,44.78,73853.07,0.1,0.97835,3e-05,2.27909]
[1780188813816,44.78,73858.88,0.1,0.97853,3e-05,2.26266]
[1780188818851,44.78,73861.59,0.1,0.9786,3e-05,2.25652]
[1780188823886,44.79,73862.83,0.1,0.97863,3e-05,2.25379]
[1780188830935,44.79,73880.81,0.1,0.97909,3e-05,2.21317]
[1780188831942,44.78,73890.34,0.1,0.97934,3e-05,2.19138]
[1780188832949,44.78,73893.38,0.1,0.97942,3e-05,2.18424]
[1780188838183,44.78,73895.08,0.1,0.97948,3e-05,2.17917]
[1780188844026,44.78,73896.36,0.1,0.9795,3e-05,2.17692]
[1780188846040,44.78,73892.99,0.1,0.97941,3e-05,2.18522]
[1780188850068,44.79,73889.56,0.1,0.9793,3e-05,2.19439]
[1780188853091,44.8,73899.09,0.1,0.97953,3e-05,2.1742]
[1780188854096,44.8,73908.05,0.1,0.97975,2e-05,2.1547]
[1780188855103,44.8,73907.58,0.1,0.97973,2e-05,2.15613]
[1780188856110,44.8,73907.19,0.1,0.97972,2e-05,2.15742]
[1780188860143,44.81,73916.74,0.1,0.97994,2e-05,2.13806]
[1780188862157,44.81,73917.42,0.1,0.97994,2e-05,2.13745]
[1780188865597,44.82,73915.26,0.1,0.97988,2e-05,2.14356]
[1780188866255,44.82,73915.26,0.1,0.97988,2e-05,2.14356]
[1780188866304,44.83,73915.39,0.1,0.97987,2e-05,2.14417]
[1780188867193,44.83,73918.16,0.1,0.97994,2e-05,2.13808]
[1780188872228,44.84,73920.78,0.1,0.98,2e-05,2.13166]
[1780188876256,44.85,73924.3,0.1,0.98006,2e-05,2.12631]
[1780188881290,44.86,73923.69,0.1,0.98002,2e-05,2.13002]
[1780188886326,44.87,73923.52,0.1,0.97999,2e-05,2.13274]
[1780188891361,44.89,73924.04,0.1,0.97998,2e-05,2.13391]
[1780188897403,44.9,73924.17,0.1,0.97995,2e-05,2.13637]
[1780188902438,44.91,73922.54,0.1,0.97989,2e-05,2.14218]
[1780188905458,44.92,73918.44,0.1,0.97977,2e-05,2.15249]
[1780188910493,44.93,73918.81,0.1,0.97976,2e-05,2.15376]
[1780188915532,44.94,73917.9,0.1,0.97971,2e-05,2.15782]
[1780188920565,44.95,73917.32,0.1,0.97968,2e-05,2.16111]
[1780188930638,44.97,73916.51,0.1,0.97961,2e-05,2.16681]
[1780188935673,44.98,73916.76,0.1,0.97962,2e-05,2.16522]
[1780188940708,44.99,73916.54,0.1,0.9796,2e-05,2.16765]
[1780188945747,45.0,73916.94,0.1,0.97959,2e-05,2.16868]
[1780188950782,45.01,73917.29,0.1,0.97957,2e-05,2.16981]
[1780188955817,45.02,73917.29,0.1,0.97955,2e-05,2.1717]
[1780188960851,45.03,73917.07,0.1,0.97953,2e-05,2.17404]
[1780188965887,45.03,73916.86,0.1,0.9795,2e-05,2.17636]
[1780188970922,45.04,73916.9,0.1,0.97948,2e-05,2.17809]
[1780188976963,45.05,73916.87,0.1,0.97946,2e-05,2.18033]
[1780188983006,45.07,73916.93,0.1,0.97943,2e-05,2.18235]
[1780188988043,45.07,73916.91,0.1,0.97941,3e-05,2.18418]
[1780188994084,45.09,73917.09,0.1,0.97942,3e-05,2.18294]
[1780188999119,45.09,73919.29,0.1,0.97946,2e-05,2.17989]
[1780189004155,45.1,73919.21,0.1,0.97943,2e-05,2.1819]
[1780189009190,45.11,73918.82,0.1,0.9794,3e-05,2.18455]
[1780189014224,45.12,73918.83,0.1,0.97938,3e-05,2.18628]
[1780189020267,45.13,73918.79,0.1,0.97936,3e-05,2.18844]
[1780189023288,45.14,73915.6,0.1,0.97927,3e-05,2.19655]
[1780189024295,45.14,73911.05,0.1,0.97915,3e-05,2.20703]
[1780189029330,45.15,73911.4,0.1,0.97914,3e-05,2.2078]
[1780189033358,45.15,73914.67,0.1,0.97921,3e-05,2.20173]
[1780189038401,45.16,73913.54,0.1,0.97916,3e-05,2.20614]
[1780189043436,45.17,73914.61,0.1,0.97917,3e-05,2.20532]
[1780189048471,45.18,73914.61,0.1,0.97915,3e-05,2.20689]
[1780189052499,45.18,73919.26,0.1,0.97928,3e-05,2.19478]
[1780189057534,45.19,73918.09,0.1,0.97924,3e-05,2.19901]
[1780189067604,45.21,73918.18,0.1,0.9792,3e-05,2.20201]
[1780189072639,45.22,73916.8,0.1,0.97915,3e-05,2.20665]
[1780189078681,45.22,73916.15,0.1,0.97911,3e-05,2.20994]
[1780189083715,45.23,73915.45,0.1,0.97908,3e-05,2.21298]
[1780189088750,45.24,73915.44,0.1,0.97906,3e-05,2.21446]
[1780189092779,45.25,73919.99,0.1,0.97916,3e-05,2.20547]
[1780189097813,45.25,73922.83,0.1,0.97922,3e-05,2.2007]
[1780189102849,45.26,73923.68,0.1,0.97922,3e-05,2.20037]
[1780189107884,45.27,73923.86,0.1,0.97921,3e-05,2.20152]
[1780189112919,45.28,73929.16,0.1,0.97935,2e-05,2.18829]
[1780189114933,45.31,73931.99,0.1,0.97935,2e-05,2.18857]
[1780189120975,45.4,73935.57,0.1,0.97923,3e-05,2.19923]
[1780189121983,45.4,73939.0,0.1,0.97931,2e-05,2.19195]
[1780189127019,45.41,73939.58,0.1,0.97931,2e-05,2.19229]
[1780189133063,45.42,73938.16,0.1,0.97925,2e-05,2.19735]
[1780189138098,45.43,73939.55,0.1,0.97927,2e-05,2.19585]
[1780189143133,45.44,73939.35,0.1,0.97925,2e-05,2.19788]
[1780189148168,45.45,73938.15,0.1,0.9792,3e-05,2.20209]
[1780189153203,45.45,73937.72,0.1,0.97917,3e-05,2.20458]
[1780189157231,45.46,73934.05,0.1,0.97907,3e-05,2.21392]
[1780189162266,45.47,73934.16,0.1,0.97905,3e-05,2.21512]
[1780189167304,45.47,73933.99,0.1,0.97903,3e-05,2.21693]
[1780189172339,45.48,73934.01,0.1,0.97905,3e-05,2.21527]
[1780189177374,45.49,73933.44,0.1,0.97902,3e-05,2.21795]
[1780189182409,45.5,73931.94,0.1,0.97896,3e-05,2.22268]
[1780189188451,45.5,73932.36,0.1,0.97895,3e-05,2.22337]
[1780189199528,45.52,73931.42,0.1,0.9789,3e-05,2.22841]
[1780189201542,45.52,73925.48,0.1,0.97874,3e-05,2.24221]
[1780189206578,45.53,73927.17,0.1,0.97877,3e-05,2.23966]
[1780189211613,45.53,73929.37,0.1,0.97881,3e-05,2.23622]
[1780189216658,45.54,73929.74,0.1,0.97881,3e-05,2.23665]
[1780189217659,45.54,73937.42,0.1,0.979,3e-05,2.21978]
[1780189218665,45.54,73942.59,0.1,0.97912,3e-05,2.2086]
[1780189220679,45.55,73948.31,0.1,0.97926,2e-05,2.19657]
[1780189225715,45.56,73951.63,0.1,0.97932,2e-05,2.19088]
[1780189230750,45.56,73952.27,0.1,0.97932,2e-05,2.19108]
[1780189235785,45.57,73952.67,0.1,0.97934,2e-05,2.1888]
[1780189240820,45.58,73954.16,0.1,0.97936,2e-05,2.18712]
[1780189244849,45.59,73957.65,0.1,0.97943,2e-05,2.18074]
[1780189247869,45.59,73960.36,0.1,0.97949,2e-05,2.17581]
[1780189248876,45.59,73964.29,0.1,0.97958,2e-05,2.16756]
[1780189250889,45.6,73967.71,0.1,0.97966,2e-05,2.16082]
[1780189252904,45.6,73971.24,0.1,0.97974,2e-05,2.15389]
[1780189257939,45.61,73970.09,0.1,0.97969,2e-05,2.15826]
[1780189259969,45.61,73964.77,0.1,0.97955,2e-05,2.17057]
[1780189261976,45.62,73969.96,0.1,0.97967,2e-05,2.15997]
[1780189263379,45.62,73969.96,0.1,0.97967,2e-05,2.15997]
[1780189263480,45.62,73971.52,0.1,0.9797,2e-05,2.15694]
[1780189264135,45.62,73971.52,0.1,0.9797,2e-05,2.15694]
[1780189270044,45.63,73973.51,0.1,0.97972,2e-05,2.15522]
[1780189275079,45.64,73975.1,0.1,0.97974,2e-05,2.15362]
[1780189276086,45.64,73980.0,0.1,0.97985,2e-05,2.1434]
[1780189279107,45.65,73976.29,0.1,0.97975,2e-05,2.15261]
[1780189284142,45.66,73973.46,0.1,0.97966,2e-05,2.16065]
[1780189285149,45.66,73969.93,0.1,0.97957,2e-05,2.1687]
[1780189290184,45.67,73965.95,0.1,0.97945,2e-05,2.17915]
[1780189294212,45.68,73964.48,0.1,0.97943,2e-05,2.18073]
[1780189295219,45.68,73970.04,0.1,0.97956,2e-05,2.16892]
[1780189296226,45.68,73976.94,0.1,0.97973,2e-05,2.1536]
[1780189301260,45.67,73978.58,0.1,0.97979,2e-05,2.1485]
[1780189304284,45.66,73981.8,0.1,0.97988,2e-05,2.14066]
[1780189309316,45.67,73981.79,0.1,0.97987,2e-05,2.14128]
[1780189310323,45.67,73990.07,0.1,0.98007,2e-05,2.12369]
[1780189311331,45.67,73997.66,0.1,0.98025,2e-05,2.10722]
[1780189312338,45.67,73996.45,0.1,0.98023,2e-05,2.10958]
[1780189314351,45.66,73993.4,0.1,0.98016,2e-05,2.11564]
[1780189319387,45.67,73991.46,0.1,0.9801,2e-05,2.12114]
[1780189320394,45.67,73988.41,0.1,0.98002,2e-05,2.12794]
[1780189322411,45.67,73982.54,0.1,0.97987,2e-05,2.14106]
[1780189323415,45.68,73979.33,0.1,0.97979,2e-05,2.14822]
[1780189324837,45.68,73979.33,0.1,0.97979,2e-05,2.14822]
[1780189325439,45.68,73977.8,0.1,0.97975,2e-05,2.15174]
[1780189325541,45.68,73977.92,0.1,0.97976,2e-05,2.15168]
[1780189331471,45.68,73978.26,0.1,0.97975,2e-05,2.15219]
[1780189336506,45.68,73978.3,0.1,0.97976,2e-05,2.15113]
[1780189337801,45.68,73978.3,0.1,0.97976,2e-05,2.15113]
[1780189337898,45.68,73978.72,0.1,0.97978,2e-05,2.14964]
[1780189338520,45.68,73984.39,0.1,0.97992,2e-05,2.1374]
[1780189339527,45.68,73994.07,0.1,0.98015,2e-05,2.11637]
[1780189340534,45.67,73997.76,0.1,0.98024,2e-05,2.10826]
[1780189345568,45.67,74000.14,0.1,0.98031,2e-05,2.10216]
[1780189350604,45.66,74000.31,0.1,0.98033,2e-05,2.10078]
[1780189357653,45.66,74000.74,0.1,0.98038,2e-05,2.09556]
[1780189362690,45.65,73997.94,0.1,0.98032,2e-05,2.10054]
[1780189367906,45.65,73998.13,0.1,0.98033,2e-05,2.09983]
[1780189376463,45.67,74000.32,0.1,0.98035,2e-05,2.09814]
[1780189381823,45.67,74000.57,0.1,0.98034,2e-05,2.09938]
[1780189385851,45.67,74003.39,0.1,0.98041,2e-05,2.09257]
[1780189390886,45.66,74007.01,0.1,0.98051,2e-05,2.08392]
[1780189392904,45.66,74009.97,0.1,0.98058,2e-05,2.07732]
[1780189397940,45.66,74010.06,0.1,0.98059,2e-05,2.07627]
[1780189402464,45.66,74012.21,0.1,0.98065,2e-05,2.07109]
[1780189402975,45.65,74012.02,0.1,0.98065,2e-05,2.07133]
[1780189408010,45.65,74012.89,0.1,0.98068,2e-05,2.0687]
[1780189413045,45.65,74013.31,0.1,0.98072,2e-05,2.06415]
[1780189415695,45.65,74012.69,0.1,0.98071,2e-05,2.06531]
[1780189415799,45.65,74012.69,0.1,0.98071,2e-05,2.06531]
[1780189418080,45.64,74008.21,0.1,0.98061,2e-05,2.07413]
[1780189423116,45.64,74008.94,0.1,0.98064,2e-05,2.07177]
[1780189425130,45.64,74005.92,0.1,0.98057,2e-05,2.07781]
[1780189430165,45.63,74005.61,0.1,0.98057,2e-05,2.07761]
[1780189435200,45.63,74005.54,0.1,0.98058,2e-05,2.07691]
[1780189440240,45.62,74004.26,0.1,0.98056,2e-05,2.07876]
[1780189445275,45.62,74003.76,0.1,0.98056,2e-05,2.07894]
[1780189450310,45.61,74005.68,0.1,0.98061,2e-05,2.07404]
[1780189455344,45.61,74006.45,0.1,0.98064,2e-05,2.0716]
[1780189458759,45.61,74006.48,0.1,0.98064,2e-05,2.07123]
[1780189467430,45.6,74006.62,0.1,0.98066,2e-05,2.06941]
[1780189469150,45.6,74006.6,0.1,0.98066,2e-05,2.06931]
[1780189476497,45.59,74007.63,0.1,0.98072,2e-05,2.06312]
[1780189481532,45.59,74009.91,0.1,0.98078,2e-05,2.0577]
[1780189487575,45.59,74009.92,0.1,0.98079,2e-05,2.05691]
[1780189492610,45.58,74009.97,0.1,0.9808,2e-05,2.05617]
[1780189496544,45.58,74009.2,0.1,0.98079,2e-05,2.0574]
[1780189496594,45.58,74009.2,0.1,0.98079,2e-05,2.0574]
[1780189503687,45.59,74009.87,0.1,0.98077,2e-05,2.05858]
[1780189508722,45.59,74010.17,0.1,0.98079,2e-05,2.05726]
[1780189513758,45.59,74010.51,0.1,0.9808,2e-05,2.05588]
[1780189518793,45.58,74010.2,0.1,0.9808,2e-05,2.05587]
[1780189521814,45.58,74013.49,0.1,0.98089,2e-05,2.0486]
[1780189522820,45.58,74016.92,0.1,0.98097,2e-05,2.04131]
[1780189526849,45.58,74010.87,0.1,0.98083,2e-05,2.05353]
[1780189530877,45.58,74009.84,0.1,0.9808,2e-05,2.05611]
[1780189536918,45.59,74011.13,0.1,0.98085,2e-05,2.05143]
[1780189541954,45.58,74010.71,0.1,0.98084,2e-05,2.05169]
[1780189546989,45.59,74011.83,0.1,0.98086,2e-05,2.05055]
[1780189552024,45.59,74010.75,0.1,0.98084,2e-05,2.05218]
[1780189558066,45.58,74010.75,0.1,0.98085,2e-05,2.05143]
[1780189563100,45.58,74009.95,0.1,0.98084,2e-05,2.05247]
[1780189568136,45.58,74010.15,0.1,0.98085,2e-05,2.05141]
[1780189573171,45.57,74008.84,0.1,0.98082,2e-05,2.05352]
[1780189578206,45.57,74008.81,0.1,0.98083,2e-05,2.05295]
[1780189583240,45.57,74008.98,0.1,0.98084,2e-05,2.05196]
[1780189588276,45.56,74009.01,0.1,0.98085,2e-05,2.05127]
[1780189593310,45.56,74009.35,0.1,0.98089,2e-05,2.04707]
[1780189598345,45.56,74009.02,0.1,0.98089,2e-05,2.04718]
[1780189599353,45.56,74004.01,0.1,0.98077,2e-05,2.05756]
[1780189600360,45.55,73999.63,0.1,0.98067,2e-05,2.06664]
[1780189605400,45.55,73999.17,0.1,0.98067,2e-05,2.06687]
[1780189615470,45.54,73999.17,0.1,0.98068,2e-05,2.06544]
[1780189620504,45.54,73999.14,0.1,0.98069,2e-05,2.06483]
[1780189625540,45.54,73995.46,0.1,0.98061,2e-05,2.07193]
[1780189626547,45.54,73992.67,0.1,0.98055,2e-05,2.07768]
[1780189627554,45.53,73986.84,0.1,0.98041,2e-05,2.0899]
[1780189628561,45.53,73983.96,0.1,0.98034,2e-05,2.09585]
[1780189633595,45.53,73981.51,0.1,0.9803,2e-05,2.10012]
[1780189636617,45.53,73977.75,0.1,0.98021,2e-05,2.10756]
[1780189637624,45.52,73972.85,0.1,0.9801,2e-05,2.11786]
[1780189639638,45.52,73977.1,0.1,0.9802,2e-05,2.1083]
[1780189641186,45.52,73977.1,0.1,0.9802,2e-05,2.1083]
[1780189641206,45.52,73979.57,0.1,0.98027,2e-05,2.1026]
[1780189644674,45.52,73976.36,0.1,0.9802,2e-05,2.10888]
[1780189649708,45.51,73974.64,0.1,0.98017,2e-05,2.1115]
[1780189654744,45.51,73974.03,0.1,0.98019,2e-05,2.1088]
[1780189657765,45.5,73977.72,0.1,0.98029,2e-05,2.10029]
[1780189664814,45.5,73980.05,0.1,0.98036,2e-05,2.09406]
[1780189669849,45.49,73979.31,0.1,0.98035,2e-05,2.09476]
[1780189674884,45.49,73979.55,0.1,0.98036,2e-05,2.0934]
[1780189677905,45.48,73982.64,0.1,0.98044,2e-05,2.08632]
[1780189685961,45.48,73982.32,0.1,0.98045,2e-05,2.08578]
[1780189690996,45.47,73984.82,0.1,0.98052,2e-05,2.07973]
[1780189697038,45.47,73984.89,0.1,0.98053,2e-05,2.07874]
[1780189703080,45.47,73985.14,0.1,0.98054,2e-05,2.07736]
[1780189708115,45.46,73986.92,0.1,0.98059,2e-05,2.07277]
[1780189714157,45.46,73986.83,0.1,0.98063,2e-05,2.06927]
[1780189719191,45.45,73985.93,0.1,0.98061,2e-05,2.0705]
[1780189724227,45.45,73986.28,0.1,0.98063,2e-05,2.06907]
[1780189729264,45.45,73985.97,0.1,0.98063,2e-05,2.06904]
[1780189734299,45.44,73985.96,0.1,0.98064,2e-05,2.06838]
[1780189739334,45.44,73988.13,0.1,0.98069,2e-05,2.06313]
[1780189744369,45.44,73986.72,0.1,0.98067,2e-05,2.06549]
[1780189750411,45.43,73986.76,0.1,0.98068,2e-05,2.06465]
[1780189756453,45.43,73988.7,0.1,0.98073,2e-05,2.06008]
[1780189761488,45.43,73988.56,0.1,0.98073,2e-05,2.05979]
[1780189770550,45.42,73988.58,0.1,0.98074,2e-05,2.05871]
[1780189777599,45.42,73991.42,0.1,0.98084,2e-05,2.04908]
[1780189782635,45.42,73991.24,0.1,0.98084,2e-05,2.04894]
[1780189785660,45.41,73996.75,0.1,0.98098,2e-05,2.03708]
[1780189787674,45.41,74000.07,0.1,0.98106,2e-05,2.02998]
[1780189793716,45.41,74000.62,0.1,0.98107,2e-05,2.0284]
[1780189794723,45.41,74003.55,0.1,0.98114,2e-05,2.02223]
[1780189796737,45.41,74006.49,0.1,0.98121,2e-05,2.016]
[1780189800768,45.41,74010.8,0.1,0.98131,2e-05,2.00686]
[1780189805805,45.41,74011.44,0.1,0.98133,2e-05,2.00531]
[1780189810840,45.41,74010.37,0.1,0.98131,2e-05,2.00729]
[1780189811847,45.41,74004.83,0.1,0.98118,2e-05,2.01872]
[1780189813861,45.4,74002.93,0.1,0.98114,2e-05,2.02252]
[1780189818896,45.4,74006.98,0.1,0.98124,2e-05,2.01373]
[1780189823932,45.4,74007.93,0.1,0.98126,2e-05,2.01144]
[1780189828967,45.4,74008.0,0.1,0.98127,2e-05,2.01098]
[1780189836016,45.4,74006.09,0.1,0.98125,2e-05,2.01163]
[1780189838029,45.4,74003.13,0.1,0.98119,2e-05,2.01763]
[1780189843066,45.4,74003.47,0.1,0.98118,2e-05,2.01815]
[1780189847095,45.41,74010.95,0.1,0.98135,2e-05,2.00314]
[1780189848102,45.4,74014.45,0.1,0.98143,2e-05,1.99584]
[1780189850116,45.4,74014.42,0.1,0.98143,2e-05,1.9958]
[1780189855151,45.4,74014.74,0.1,0.98144,2e-05,1.99493]
[1780189856158,45.4,74020.39,0.1,0.98157,2e-05,1.98328]
[1780189857165,45.4,74026.05,0.1,0.9817,2e-05,1.97166]
[1780189858781,45.4,74024.72,0.1,0.98167,2e-05,1.97436]
[1780189862303,45.4,74040.19,0.1,0.98201,2e-05,1.94294]
[1780189863236,45.4,74052.35,0.1,0.98228,2e-05,1.91852]
[1780189864244,45.4,74047.82,0.1,0.98218,2e-05,1.92764]
[1780189865253,45.4,74041.71,0.1,0.98204,2e-05,1.94001]
[1780189866258,45.4,74037.28,0.1,0.98194,2e-05,1.94903]
[1780189868316,45.4,74037.54,0.1,0.98195,2e-05,1.94856]
[1780189868363,45.4,74038.13,0.1,0.98196,2e-05,1.94745]
[1780189869517,45.4,74039.12,0.1,0.98198,2e-05,1.94545]
[1780189874314,45.41,74042.33,0.1,0.98205,2e-05,1.93928]
[1780189876328,45.41,74047.21,0.1,0.98216,2e-05,1.92959]
[1780189877335,45.41,74051.7,0.1,0.98226,2e-05,1.92067]
[1780189880356,45.41,74055.72,0.1,0.98234,2e-05,1.91294]
[1780189885391,45.41,74053.88,0.1,0.9823,2e-05,1.91713]
[1780189889422,45.41,74050.4,0.1,0.98221,2e-05,1.92448]
[1780189895464,45.42,74050.63,0.1,0.98224,2e-05,1.9218]
[1780189899738,45.42,74048.79,0.1,0.98219,2e-05,1.92584]
[1780189903520,45.42,74044.59,0.1,0.9821,2e-05,1.9346]
[1780189908555,45.42,74042.71,0.1,0.98205,2e-05,1.93872]
[1780189913590,45.42,74040.11,0.1,0.98199,2e-05,1.94426]
[1780189918624,45.43,74037.04,0.1,0.98192,2e-05,1.95071]
[1780189923849,45.43,74036.1,0.1,0.9819,2e-05,1.95277]
[1780189932723,45.43,74035.62,0.1,0.98188,2e-05,1.95411]
[1780189938764,45.43,74035.79,0.1,0.98189,2e-05,1.95395]
[1780189940779,45.43,74038.73,0.1,0.98195,2e-05,1.94805]
[1780189944807,45.43,74047.38,0.1,0.98214,2e-05,1.93081]
[1780189945814,45.43,74054.78,0.1,0.9823,2e-05,1.91608]
[1780189947829,45.43,74056.8,0.1,0.98234,2e-05,1.91225]
[1780189952864,45.43,74057.27,0.1,0.98237,2e-05,1.90907]
[1780189957899,45.44,74058.0,0.1,0.98238,2e-05,1.90819]
[1780189962934,45.44,74054.77,0.1,0.98231,2e-05,1.91518]
[1780189967968,45.44,74055.81,0.1,0.98232,2e-05,1.91363]
[1780189973004,45.45,74055.59,0.1,0.98231,2e-05,1.91461]
[1780189980053,45.45,74057.65,0.1,0.98235,2e-05,1.91129]
[1780189982067,45.45,74054.4,0.1,0.98227,2e-05,1.91798]
[1780189986096,45.45,74048.09,0.1,0.98213,2e-05,1.93101]
[1780189992138,45.46,74047.61,0.1,0.98212,2e-05,1.93244]
[1780189994152,45.46,74040.04,0.1,0.98195,2e-05,1.94782]
[1780189999187,45.46,74039.48,0.1,0.98193,2e-05,1.94919]
[1780190001202,45.46,74036.68,0.1,0.98187,2e-05,1.95494]
[1780190002209,45.46,74033.98,0.1,0.98181,2e-05,1.96045]
[1780190007244,45.46,74034.2,0.1,0.98181,2e-05,1.96014]
[1780190013286,45.46,74033.89,0.1,0.98183,2e-05,1.95812]
[1780190015300,45.46,74025.74,0.1,0.98164,2e-05,1.97476]
[1780190016307,45.46,74019.6,0.1,0.9815,2e-05,1.98736]
[1780190017314,45.46,74017.41,0.1,0.98145,2e-05,1.99187]
[1780190018321,45.46,74013.38,0.1,0.98136,2e-05,2.00014]
[1780190021342,45.46,74010.71,0.1,0.9813,2e-05,2.00607]
[1780190026377,45.48,74011.78,0.1,0.9813,2e-05,2.00623]
[1780190031412,45.48,74011.25,0.1,0.98128,2e-05,2.00809]
[1780190036447,45.48,74011.04,0.1,0.98127,2e-05,2.00815]
[1780190041481,45.48,74011.57,0.1,0.98129,2e-05,2.00674]
[1780190045510,45.48,74015.77,0.1,0.98139,2e-05,1.99784]
[1780190047813,45.48,74018.44,0.1,0.98145,2e-05,1.99227]
[1780190053566,45.47,74024.09,0.1,0.98158,2e-05,1.98049]
[1780190054573,45.47,74029.3,0.1,0.9817,2e-05,1.96984]
[1780190059608,45.49,74029.63,0.1,0.98168,2e-05,1.97127]
[1780190064643,45.49,74029.62,0.1,0.98167,2e-05,1.9725]
[1780190072700,45.52,74029.23,0.1,0.98162,2e-05,1.97665]
[1780190077737,45.55,74030.0,0.1,0.98159,2e-05,1.97905]
[1780190082772,45.57,74029.48,0.1,0.98154,2e-05,1.98405]
[1780190088814,45.59,74029.78,0.1,0.98149,2e-05,1.98811]
[1780190091835,45.6,74032.66,0.1,0.98153,2e-05,1.98455]
[1780190093849,45.61,74039.92,0.1,0.98168,2e-05,1.97131]
[1780190095863,45.62,74041.22,0.1,0.98169,2e-05,1.97027]
[1780190101914,45.64,74042.55,0.1,0.98168,2e-05,1.97139]
[1780190107547,45.65,74044.04,0.1,0.98169,2e-05,1.97076]
[1780190107548,45.65,74044.04,0.1,0.98169,2e-05,1.97076]
[1780190112989,45.69,74043.99,0.1,0.98162,2e-05,1.97653]
[1780190116011,45.7,74041.32,0.1,0.98154,2e-05,1.98396]
[1780190121046,45.71,74041.48,0.1,0.98151,2e-05,1.98695]
[1780190122053,45.72,74044.73,0.1,0.98158,2e-05,1.98091]
[1780190123060,45.72,74050.72,0.1,0.9817,2e-05,1.96933]
[1780190128095,45.74,74052.79,0.1,0.98172,2e-05,1.96816]
[1780190133130,45.75,74052.88,0.1,0.98171,2e-05,1.96815]
[1780190139172,45.77,74055.41,0.1,0.98173,2e-05,1.96662]
[1780190141186,45.78,74059.17,0.1,0.9818,2e-05,1.96023]
[1780190146221,45.79,74061.39,0.1,0.98182,2e-05,1.9588]
[1780190151257,45.81,74063.5,0.1,0.98183,2e-05,1.95761]
[1780190156291,45.83,74062.97,0.1,0.98179,2e-05,1.96171]
[1780190157180,45.83,74062.97,0.1,0.98179,2e-05,1.96171]
[1780190162333,45.85,74064.11,0.1,0.98177,2e-05,1.96304]
[1780190167368,45.86,74062.97,0.1,0.98171,2e-05,1.96832]
[1780190172403,45.88,74062.57,0.1,0.98167,2e-05,1.97207]
[1780190175424,45.89,74065.27,0.1,0.98171,2e-05,1.96837]
[1780190179452,45.9,74068.7,0.1,0.98176,2e-05,1.96381]
[1780190180274,45.9,74068.7,0.1,0.98176,2e-05,1.96381]
[1780190180459,45.9,74073.37,0.1,0.98186,2e-05,1.95501]
[1780190182472,45.91,74075.0,0.1,0.98188,2e-05,1.95294]
[1780190185520,45.92,74077.75,0.1,0.98193,2e-05,1.94927]
[1780190186506,45.92,74083.06,0.1,0.98204,2e-05,1.93927]
[1780190187513,45.93,74088.7,0.1,0.98215,2e-05,1.92868]
[1780190189527,45.93,74087.98,0.1,0.98212,2e-05,1.93139]
[1780190190308,45.93,74087.98,0.1,0.98212,2e-05,1.93139]
[1780190193546,45.95,74089.0,0.1,0.98215,2e-05,1.92851]
[1780190193795,45.95,74088.64,0.1,0.98213,2e-05,1.93053]
[1780190197583,45.96,74091.34,0.1,0.98216,2e-05,1.92714]
[1780190198590,45.97,74094.27,0.1,0.98222,2e-05,1.92199]
[1780190203625,45.99,74092.95,0.1,0.98216,2e-05,1.92791]
[1780190208659,46.0,74093.76,0.1,0.98214,2e-05,1.92964]
[1780190213695,46.0,74094.79,0.1,0.98216,2e-05,1.9279]
[1780190217723,46.01,74089.94,0.1,0.98205,2e-05,1.93776]
[1780190218662,46.01,74089.94,0.1,0.98205,2e-05,1.93776]
[1780190220744,46.01,74084.36,0.1,0.98192,2e-05,1.94898]
[1780190222758,46.01,74075.94,0.1,0.98174,2e-05,1.9659]
[1780190223765,46.01,74071.32,0.1,0.98163,2e-05,1.9752]
[1780190226655,46.01,74069.38,0.1,0.98159,2e-05,1.97906]
[1780190231820,46.01,74073.51,0.1,0.98169,2e-05,1.97053]
[1780190233835,46.01,74076.58,0.1,0.98175,2e-05,1.96433]
[1780190237863,46.01,74079.9,0.1,0.98183,2e-05,1.95765]
[1780190239087,46.01,74080.66,0.1,0.98185,2e-05,1.95613]
[1780190239877,46.01,74080.6,0.1,0.98184,2e-05,1.95626]
[1780190244913,46.01,74079.52,0.1,0.98182,2e-05,1.95844]
[1780190249948,46.01,74080.18,0.1,0.98183,2e-05,1.95713]
[1780190254983,46.01,74082.84,0.1,0.98192,2e-05,1.94903]
[1780190260021,46.01,74085.84,0.1,0.98198,2e-05,1.94328]
[1780190265114,46.01,74090.95,0.1,0.98209,2e-05,1.93322]
[1780190267128,46.01,74093.71,0.1,0.98215,2e-05,1.92787]
[1780190269575,46.01,74093.8,0.1,0.98215,2e-05,1.92775]
[1780190273170,46.01,74088.93,0.1,0.98204,2e-05,1.93769]
[1780190278206,46.01,74088.62,0.1,0.98203,2e-05,1.9385]
[1780190282658,46.01,74086.25,0.1,0.98198,2e-05,1.94333]
[1780190282759,46.01,74080.3,0.1,0.98185,2e-05,1.95524]
[1780190288277,46.01,74079.14,0.1,0.98182,2e-05,1.95757]
[1780190293312,46.01,74074.12,0.1,0.98171,2e-05,1.96762]
[1780190296333,46.01,74071.09,0.1,0.98165,2e-05,1.97364]
[1780190301611,46.01,74072.61,0.1,0.98168,2e-05,1.97044]
[1780190307412,46.01,74072.03,0.1,0.98167,2e-05,1.97138]
[1780190309099,46.01,74072.21,0.1,0.98168,2e-05,1.97099]
[1780190314461,46.01,74072.75,0.1,0.98171,2e-05,1.9669]
[1780190321510,46.02,74071.49,0.1,0.98165,2e-05,1.97247]
[1780190326545,46.02,74070.94,0.1,0.98164,2e-05,1.97351]
[1780190331580,46.02,74070.08,0.1,0.98162,2e-05,1.97506]
[1780190336615,46.02,74070.24,0.1,0.98163,2e-05,1.97454]
[1780190341650,46.02,74072.12,0.1,0.98167,2e-05,1.97057]
[1780190346685,46.02,74070.98,0.1,0.98165,2e-05,1.97271]
[1780190351720,46.02,74070.47,0.1,0.98164,2e-05,1.97355]
[1780190356755,46.02,74070.77,0.1,0.98165,2e-05,1.97275]
[1780190361791,46.02,74071.52,0.1,0.98167,2e-05,1.97101]
[1780190367833,46.02,74071.43,0.1,0.98167,2e-05,1.97099]
[1780190372869,46.02,74074.32,0.1,0.98176,2e-05,1.9622]
[1780190375889,46.02,74077.47,0.1,0.98183,2e-05,1.95584]
[1780190380925,46.02,74078.41,0.1,0.98185,2e-05,1.95393]
[1780190385959,46.02,74079.01,0.1,0.98186,2e-05,1.95273]
[1780190390996,46.02,74080.85,0.1,0.98191,2e-05,1.94905]
[1780190397040,46.02,74080.66,0.1,0.9819,2e-05,1.94947]
[1780190402076,46.02,74080.14,0.1,0.98189,2e-05,1.95055]
[1780190404089,46.02,74076.68,0.1,0.98181,2e-05,1.95748]
[1780190406103,46.02,74071.98,0.1,0.98171,2e-05,1.96691]
[1780190413152,46.01,74073.41,0.1,0.98174,2e-05,1.9639]
[1780190419194,46.01,74072.32,0.1,0.98172,2e-05,1.96597]
[1780190424229,46.01,74073.22,0.1,0.98174,2e-05,1.96405]
[1780190429264,46.01,74073.34,0.1,0.98174,2e-05,1.9637]
[1780190435306,46.01,74075.67,0.1,0.98182,2e-05,1.9561]
[1780190441349,46.01,74076.99,0.1,0.98185,2e-05,1.9534]
[1780190446385,46.01,74078.9,0.1,0.98189,2e-05,1.94957]
[1780190452015,46.01,74076.7,0.1,0.98184,2e-05,1.95397]
[1780190457469,46.01,74077.63,0.1,0.98187,2e-05,1.95209]
[1780190462840,46.01,74077.81,0.1,0.98187,2e-05,1.95174]
[1780190468547,46.01,74077.98,0.1,0.98187,2e-05,1.95143]
[1780190474589,46.01,74078.92,0.1,0.98189,2e-05,1.94959]
[1780190479623,46.01,74079.79,0.1,0.98191,2e-05,1.94792]
[1780190489694,46.01,74079.79,0.1,0.98191,2e-05,1.94807]
[1780190493394,46.01,74081.22,0.1,0.98197,2e-05,1.94245]
[1780190493492,46.01,74081.22,0.1,0.98197,2e-05,1.94245]
[1780190498757,46.01,74080.5,0.1,0.98195,2e-05,1.94402]
[1780190503792,46.02,74080.76,0.1,0.98195,2e-05,1.94361]
[1780190504799,46.02,74083.99,0.1,0.98202,2e-05,1.9372]
[1780190505806,46.02,74088.26,0.1,0.98212,2e-05,1.92874]
[1780190510841,46.02,74088.89,0.1,0.98213,2e-05,1.92771]
[1780190515876,46.02,74091.47,0.1,0.98218,2e-05,1.92284]
[1780190520910,46.02,74091.75,0.1,0.98219,2e-05,1.92255]
[1780190523932,46.02,74089.02,0.1,0.98212,2e-05,1.92811]
[1780190525946,46.02,74091.94,0.1,0.98219,2e-05,1.92243]
[1780190530981,46.02,74092.92,0.1,0.9822,2e-05,1.9208]
[1780190536016,46.02,74091.55,0.1,0.98217,2e-05,1.92379]
[1780190541052,46.03,74093.08,0.1,0.9822,2e-05,1.92106]
[1780190546087,46.03,74094.06,0.1,0.98222,2e-05,1.91944]
[1780190548104,46.03,74096.86,0.1,0.98228,2e-05,1.91405]
[1780190549109,46.03,74099.86,0.1,0.98234,2e-05,1.90823]
[1780190553137,46.03,74107.82,0.1,0.98253,2e-05,1.89024]
[1780190554144,46.03,74113.03,0.1,0.98264,2e-05,1.88022]
[1780190559181,46.04,74115.44,0.1,0.98269,2e-05,1.87625]
[1780190564216,46.04,74113.88,0.1,0.98265,2e-05,1.88001]
[1780190567875,46.04,74111.78,0.1,0.9826,2e-05,1.88451]
[1780190568246,46.04,74112.11,0.1,0.9826,2e-05,1.884]
[1780190573280,46.05,74114.64,0.1,0.98265,2e-05,1.87975]
[1780190579322,46.05,74114.53,0.1,0.98264,2e-05,1.88081]
[1780190581336,46.05,74110.77,0.1,0.98255,2e-05,1.8884]
[1780190582343,46.05,74108.05,0.1,0.9825,2e-05,1.89383]
[1780190587379,46.06,74106.13,0.1,0.98245,2e-05,1.89813]
[1780190590400,46.06,74110.19,0.1,0.98253,2e-05,1.89054]
[1780190595434,46.06,74111.47,0.1,0.98255,2e-05,1.88867]
[1780190600470,46.06,74111.27,0.1,0.98254,2e-05,1.88969]
[1780190605507,46.07,74111.83,0.1,0.98255,2e-05,1.88923]
[1780190610543,46.07,74113.01,0.1,0.98256,2e-05,1.88756]
[1780190615578,46.08,74114.12,0.1,0.98261,2e-05,1.88329]
[1780190618601,46.08,74118.69,0.1,0.9827,2e-05,1.87483]
[1780190619608,46.08,74115.17,0.1,0.98262,2e-05,1.88181]
[1780190620615,46.08,74120.32,0.1,0.98273,2e-05,1.87196]
[1780190621622,46.08,74123.73,0.1,0.9828,2e-05,1.86553]
[1780190626658,46.09,74120.62,0.1,0.98273,2e-05,1.87238]
[1780190631692,46.09,74121.61,0.1,0.98274,2e-05,1.87125]
[1780190634718,46.09,74124.6,0.1,0.9828,2e-05,1.86595]
[1780190639753,46.1,74123.5,0.1,0.98276,2e-05,1.86886]
[1780190644793,46.1,74123.02,0.1,0.98275,2e-05,1.87056]
[1780190649828,46.1,74122.34,0.1,0.98272,2e-05,1.87261]
[1780190651842,46.11,74130.13,0.1,0.98288,2e-05,1.85788]
[1780190652849,46.11,74137.13,0.1,0.98303,2e-05,1.84464]
[1780190658890,46.11,74132.12,0.1,0.98291,2e-05,1.8554]
[1780190663926,46.12,74136.48,0.1,0.98299,2e-05,1.84794]
[1780190664934,46.12,74136.48,0.1,0.98299,2e-05,1.84794]
[1780190669969,46.13,74137.79,0.1,0.98301,2e-05,1.8466]
[1780190671984,46.13,74136.85,0.1,0.98301,2e-05,1.84606]
[1780190675012,46.13,74132.54,0.1,0.98291,2e-05,1.85491]
[1780190678029,46.13,74143.34,0.1,0.98313,2e-05,1.83483]
[1780190679036,46.14,74153.69,0.1,0.98334,2e-05,1.8154]
[1780190680043,46.14,74156.19,0.1,0.98339,2e-05,1.81091]
[1780190681049,46.14,74157.08,0.1,0.98341,2e-05,1.80949]
[1780190682057,46.14,74160.76,0.1,0.98348,2e-05,1.80283]
[1780190683064,46.14,74168.55,0.1,0.98363,2e-05,1.78853]
[1780190685078,46.14,74167.11,0.1,0.9836,2e-05,1.79179]
[1780190690113,46.15,74164.52,0.1,0.98353,2e-05,1.7981]
[1780190695148,46.16,74165.06,0.1,0.98353,2e-05,1.7985]
[1780190699211,46.17,74164.91,0.1,0.98351,2e-05,1.79989]
[1780190699312,46.17,74165.06,0.1,0.98351,2e-05,1.79988]
[1780190701634,46.17,74163.26,0.1,0.98347,2e-05,1.8038]
[1780190705218,46.18,74150.9,0.1,0.98321,2e-05,1.82791]
[1780190706225,46.18,74142.25,0.1,0.98302,2e-05,1.84509]
[1780190707232,46.18,74141.79,0.1,0.98301,2e-05,1.84629]
[1780190712267,46.19,74141.5,0.1,0.98299,2e-05,1.8483]
[1780190713274,46.19,74144.72,0.1,0.98305,2e-05,1.84235]
[1780190714281,46.19,74148.26,0.1,0.98312,2e-05,1.83581]
[1780190719316,46.2,74150.11,0.1,0.98314,2e-05,1.83377]
[1780190723179,46.21,74150.15,0.1,0.98313,2e-05,1.83472]
[1780190723344,46.21,74149.87,0.1,0.98312,2e-05,1.8356]
[1780190723905,46.21,74149.87,0.1,0.98312,2e-05,1.8356]
[1780190729386,46.22,74149.98,0.1,0.9831,2e-05,1.83746]
[1780190734422,46.23,74143.67,0.1,0.98298,2e-05,1.84847]
[1780190735430,46.23,74136.97,0.1,0.98283,2e-05,1.86162]
[1780190736436,46.23,74133.05,0.1,0.98275,2e-05,1.86946]
[1780190741470,46.26,74132.66,0.1,0.98268,2e-05,1.87557]
[1780190745499,46.29,74125.86,0.1,0.98249,2e-05,1.89301]
[1780190746506,46.29,74122.52,0.1,0.98241,2e-05,1.90056]
[1780190752548,46.32,74121.53,0.1,0.98233,2e-05,1.90784]
[1780190758377,46.33,74121.32,0.1,0.98232,2e-05,1.90915]
[1780190763625,46.37,74120.89,0.1,0.98223,2e-05,1.91702]
[1780190768726,46.39,74121.93,0.1,0.98221,2e-05,1.91899]
[1780190769667,46.4,74126.39,0.1,0.98228,2e-05,1.91226]
[1780190774704,46.43,74124.98,0.1,0.9822,2e-05,1.92004]
[1780190779740,46.46,74123.37,0.1,0.98211,2e-05,1.92815]
[1780190782761,46.47,74119.0,0.1,0.98198,2e-05,1.93968]
[1780190783768,46.48,74115.99,0.1,0.98191,2e-05,1.94659]
[1780190784775,46.48,74111.25,0.1,0.98179,2e-05,1.95693]
[1780190790817,46.73,74111.21,0.1,0.9813,2e-05,2.00242]
[1780190791824,46.78,74109.91,0.1,0.9812,2e-05,2.01055]
[1780190793840,46.79,74104.94,0.1,0.98107,2e-05,2.02224]
[1780190798875,46.81,74100.36,0.1,0.98092,2e-05,2.03555]
[1780190803911,46.83,74101.88,0.1,0.98091,2e-05,2.03637]
[1780190808947,46.85,74101.79,0.1,0.98087,2e-05,2.04047]
[1780190813981,46.87,74101.86,0.1,0.98083,2e-05,2.04419]
[1780190819017,46.89,74102.18,0.1,0.98079,2e-05,2.04737]
[1780190825065,46.92,74102.99,0.1,0.98076,2e-05,2.05027]
[1780190827079,46.93,74099.23,0.1,0.98066,2e-05,2.05946]
[1780190829093,46.93,74095.92,0.1,0.98056,2e-05,2.06772]
[1780190830100,46.94,74091.47,0.1,0.98045,2e-05,2.07759]
[1780190831368,46.94,74091.47,0.1,0.98045,2e-05,2.07759]
[1780190831469,46.94,74088.27,0.1,0.98036,2e-05,2.08559]
[1780190837149,46.96,74088.98,0.1,0.98034,2e-05,2.0876]
[1780190842184,46.98,74090.76,0.1,0.98035,2e-05,2.08736]
[1780190844035,46.99,74089.49,0.1,0.98031,2e-05,2.09068]
[1780190849233,47.01,74088.77,0.1,0.98025,2e-05,2.09627]
[1780190852254,47.02,74078.13,0.1,0.98,2e-05,2.11744]
[1780190853261,47.02,74073.87,0.1,0.97989,2e-05,2.12702]
[1780190854268,47.03,74073.77,0.1,0.97988,2e-05,2.12787]
[1780190859303,47.04,74072.88,0.1,0.97983,2e-05,2.13284]
[1780190864338,47.06,74077.82,0.1,0.9799,2e-05,2.12616]
[1780190868366,47.07,74080.58,0.1,0.97995,2e-05,2.12208]
[1780190873401,47.09,74083.0,0.1,0.97997,2e-05,2.12017]
[1780190878437,47.1,74082.66,0.1,0.97995,2e-05,2.12238]
[1780190883472,47.11,74082.96,0.1,0.97992,2e-05,2.12486]
[1780190888507,47.13,74084.77,0.1,0.97993,2e-05,2.12416]
[1780190891528,47.12,74081.38,0.1,0.97986,2e-05,2.13062]
[1780190895556,47.12,74078.51,0.1,0.9798,2e-05,2.13576]
[1780190905626,47.13,74076.09,0.1,0.97972,2e-05,2.14262]
[1780190906633,47.13,74069.47,0.1,0.97956,2e-05,2.15714]
[1780190907640,47.14,74062.94,0.1,0.97939,2e-05,2.17151]
[1780190908647,47.14,74057.21,0.1,0.97925,2e-05,2.18423]
[1780190909654,47.14,74052.29,0.1,0.97912,2e-05,2.19525]
[1780190911669,47.15,74046.19,0.1,0.97899,2e-05,2.20624]
[1780190914690,47.15,74041.1,0.1,0.97885,2e-05,2.21848]
[1780190919725,47.16,74032.0,0.1,0.9786,2e-05,2.24042]
[1780190920732,47.17,74026.24,0.1,0.97845,3e-05,2.25338]
[1780190922675,47.17,74023.1,0.1,0.97837,3e-05,2.26063]
[1780190922746,47.17,74023.09,0.1,0.97836,3e-05,2.26104]
[1780190924761,47.17,74005.93,0.1,0.97792,3e-05,2.29958]
[1780190925769,47.18,73997.32,0.1,0.9777,3e-05,2.31903]
[1780190926776,47.18,74001.64,0.1,0.9778,3e-05,2.3097]
[1780190931812,47.18,74003.44,0.1,0.97785,3e-05,2.30525]
[1780190934833,47.17,74000.41,0.1,0.9778,3e-05,2.30997]
[1780190939868,47.15,74002.01,0.1,0.97788,3e-05,2.30303]
[1780190941882,47.14,74008.17,0.1,0.97805,3e-05,2.28808]
[1780190943916,47.13,74015.97,0.1,0.97826,3e-05,2.26965]
[1780190944923,47.13,74003.93,0.1,0.97796,3e-05,2.29559]
[1780190945930,47.13,74002.56,0.1,0.97794,3e-05,2.29798]
[1780190950965,47.11,74002.83,0.1,0.97798,3e-05,2.29416]
[1780190952690,47.11,74002.83,0.1,0.97798,3e-05,2.29416]
[1780190960522,47.09,74001.3,0.1,0.97799,3e-05,2.2937]
[1780190962042,47.08,73997.9,0.1,0.97793,3e-05,2.29805]
[1780190967077,47.06,73997.83,0.1,0.97797,3e-05,2.29498]
[1780190968147,47.06,73997.83,0.1,0.97797,3e-05,2.29498]
[1780190972112,47.04,73996.15,0.1,0.97799,3e-05,2.29239]
[1780190973119,47.04,73990.93,0.1,0.97786,3e-05,2.30335]
[1780190974126,47.04,73985.1,0.1,0.97772,3e-05,2.3157]
[1780190976367,47.03,73985.14,0.1,0.97773,3e-05,2.31494]
[1780190976468,47.03,73986.39,0.1,0.97777,3e-05,2.31147]
[1780190979161,47.02,73989.75,0.1,0.97788,3e-05,2.30201]
[1780190983190,47.01,73992.75,0.1,0.97799,3e-05,2.29279]
[1780190988224,46.99,73993.7,0.1,0.97805,3e-05,2.28759]
[1780190992493,46.97,73990.94,0.1,0.97801,3e-05,2.29064]
[1780190996280,46.97,73995.68,0.1,0.97815,3e-05,2.27829]
[1780190996860,46.97,73995.68,0.1,0.97815,3e-05,2.27829]
[1780190996904,46.97,73995.68,0.1,0.97815,3e-05,2.27829]
[1780190996915,46.97,73995.68,0.1,0.97815,3e-05,2.27829]
[1780191005343,46.94,73996.7,0.1,0.97824,3e-05,2.27076]
[1780191010378,46.92,73990.07,0.1,0.9781,3e-05,2.28253]
[1780191013400,46.91,73987.95,0.1,0.97807,3e-05,2.28544]
[1780191018435,46.9,73988.49,0.1,0.97812,3e-05,2.28124]
[1780191023470,46.88,73986.25,0.1,0.97809,3e-05,2.28338]
[1780191028505,46.87,73986.31,0.1,0.97813,3e-05,2.28027]
[1780191033540,46.85,73987.48,0.1,0.97822,3e-05,2.27165]
[1780191038575,46.84,73989.45,0.1,0.97831,3e-05,2.26387]
[1780191040589,46.83,73994.0,0.1,0.97843,3e-05,2.25275]
[1780191045624,46.82,73995.93,0.1,0.97851,3e-05,2.24586]
[1780191052674,46.8,73998.37,0.1,0.97861,3e-05,2.23688]
[1780191055094,46.79,73996.78,0.1,0.97859,3e-05,2.23934]
[1780191060731,46.78,73997.76,0.1,0.97865,3e-05,2.23415]
[1780191061518,46.78,73997.76,0.1,0.97865,3e-05,2.23415]
[1780191067780,46.76,73997.98,0.1,0.97869,3e-05,2.23015]
[1780191071809,46.75,74001.19,0.1,0.97879,2e-05,2.22119]
[1780191078859,46.73,74002.91,0.1,0.97887,2e-05,2.21412]
[1780191083894,46.72,74003.24,0.1,0.97891,2e-05,2.21105]
[1780191087204,46.71,74011.79,0.1,0.97914,2e-05,2.19114]
[1780191088929,46.71,74014.92,0.1,0.97922,2e-05,2.18354]
[1780191093969,46.7,74033.33,0.1,0.97972,2e-05,2.13913]
[1780191094976,46.7,74039.8,0.1,0.97988,2e-05,2.12511]
[1780191096990,46.69,74035.37,0.1,0.97978,2e-05,2.13385]
[1780191097997,46.69,74038.93,0.1,0.97987,2e-05,2.126]
[1780191099266,46.69,74038.93,0.1,0.97987,2e-05,2.126]
[1780191100011,46.69,74042.44,0.1,0.97996,2e-05,2.11798]
[1780191103514,46.68,74043.42,0.1,0.97999,2e-05,2.11533]
[1780191103609,46.68,74042.65,0.1,0.97997,2e-05,2.11666]
[1780191104039,46.68,74046.41,0.1,0.98007,2e-05,2.10847]
[1780191105046,46.68,74050.98,0.1,0.98018,2e-05,2.09863]
[1780191110081,46.67,74052.05,0.1,0.98022,2e-05,2.0951]
[1780191112095,46.67,74057.09,0.1,0.98034,2e-05,2.08409]
[1780191114109,46.67,74061.87,0.1,0.98046,2e-05,2.07371]
[1780191116123,46.66,74067.84,0.1,0.9806,2e-05,2.06094]
[1780191118137,46.66,74071.67,0.1,0.98069,2e-05,2.05267]
[1780191119148,46.66,74074.59,0.1,0.98076,2e-05,2.04649]
[1780191120165,46.66,74086.97,0.1,0.98105,2e-05,2.02106]
[1780191121162,46.66,74090.36,0.1,0.98112,2e-05,2.01406]
[1780191122169,46.66,74094.54,0.1,0.98122,2e-05,2.00549]
[1780191123176,46.66,74099.9,0.1,0.98134,2e-05,1.9946]
[1780191124183,46.66,74104.44,0.1,0.98144,2e-05,1.98542]
[1780191126197,46.66,74099.33,0.1,0.98133,2e-05,1.99555]
[1780191131232,46.66,74097.14,0.1,0.98129,2e-05,1.99955]
[1780191133246,46.65,74093.71,0.1,0.98121,2e-05,2.0063]
[1780191134253,46.65,74089.08,0.1,0.98111,2e-05,2.01557]
[1780191136267,46.65,74086.03,0.1,0.98104,2e-05,2.02153]
[1780191141302,46.65,74090.52,0.1,0.98115,2e-05,2.01183]
[1780191142308,46.65,74093.63,0.1,0.98122,2e-05,2.00544]
[1780191143476,46.65,74093.63,0.1,0.98122,2e-05,2.00544]
[1780191143526,46.65,74092.25,0.1,0.98119,2e-05,2.00813]
[1780191144879,46.65,74092.25,0.1,0.98119,2e-05,2.00813]
[1780191148351,46.65,74086.27,0.1,0.98106,2e-05,2.01976]
[1780191154393,46.64,74084.05,0.1,0.98104,2e-05,2.02066]
[1780191157415,46.64,74079.86,0.1,0.98095,2e-05,2.02883]
[1780191158421,46.64,74075.98,0.1,0.98087,2e-05,2.03661]
[1780191166478,46.63,74077.3,0.1,0.98091,2e-05,2.03271]
[1780191170506,46.63,74074.35,0.1,0.98085,2e-05,2.03815]
[1780191175541,46.63,74074.86,0.1,0.98087,2e-05,2.03634]
[1780191184604,46.62,74074.98,0.1,0.98089,2e-05,2.03471]
[1780191189639,46.61,74074.54,0.1,0.98088,2e-05,2.03485]
[1780191191521,46.61,74075.15,0.1,0.9809,2e-05,2.03345]
[1780191196688,46.61,74075.35,0.1,0.98091,2e-05,2.03217]
[1780191203737,46.6,74073.87,0.1,0.98089,2e-05,2.03415]
[1780191207475,46.6,74073.88,0.1,0.9809,2e-05,2.03367]
[1780191212803,46.59,74074.0,0.1,0.98094,2e-05,2.02946]
[1780191218845,46.59,74074.06,0.1,0.98095,2e-05,2.02849]
[1780191220859,46.59,74077.04,0.1,0.98102,2e-05,2.02214]
[1780191224887,46.59,74080.81,0.1,0.98111,2e-05,2.01395]
[1780191225894,46.59,74086.39,0.1,0.98124,2e-05,2.00254]
[1780191226901,46.58,74091.32,0.1,0.98135,2e-05,1.9925]
[1780191227288,46.58,74091.32,0.1,0.98135,2e-05,1.9925]
[1780191227343,46.58,74091.32,0.1,0.98135,2e-05,1.9925]
[1780191231936,46.58,74096.96,0.1,0.98148,2e-05,1.9808]
[1780191232943,46.58,74103.47,0.1,0.98163,2e-05,1.96773]
[1780191234957,46.58,74105.02,0.1,0.98166,2e-05,1.96459]
[1780191239992,46.58,74106.5,0.1,0.98169,2e-05,1.96154]
[1780191245029,46.58,74104.64,0.1,0.98165,2e-05,1.96516]
[1780191250064,46.58,74104.8,0.1,0.98166,2e-05,1.96474]
[1780191255099,46.58,74103.07,0.1,0.98162,2e-05,1.96806]
[1780191258120,46.58,74098.55,0.1,0.98152,2e-05,1.977]
[1780191263154,46.58,74097.49,0.1,0.9815,2e-05,1.97888]
[1780191266176,46.58,74093.06,0.1,0.9814,2e-05,1.98761]
[1780191268190,46.58,74089.92,0.1,0.98134,2e-05,1.99379]
[1780191272219,46.57,74087.09,0.1,0.9813,2e-05,1.9963]
[1780191277253,46.57,74088.35,0.1,0.98133,2e-05,1.99336]
[1780191282288,46.57,74088.71,0.1,0.98135,2e-05,1.99224]
[1780191287323,46.57,74088.23,0.1,0.98134,2e-05,1.9928]
[1780191292357,46.57,74093.08,0.1,0.98145,2e-05,1.98264]
[1780191297393,46.56,74094.2,0.1,0.98148,2e-05,1.98008]
[1780191299216,46.56,74093.4,0.1,0.98146,2e-05,1.98162]
[1780191304442,46.56,74096.62,0.1,0.98154,2e-05,1.97486]
[1780191305449,46.56,74099.35,0.1,0.9816,2e-05,1.96936]
[1780191308470,46.56,74103.52,0.1,0.98169,2e-05,1.96096]
[1780191313505,46.56,74105.37,0.1,0.98174,2e-05,1.95722]
[1780191315519,46.56,74108.97,0.1,0.98181,2e-05,1.95009]
[1780191316526,46.56,74113.08,0.1,0.9819,2e-05,1.94196]
[1780191320554,46.56,74115.77,0.1,0.98196,2e-05,1.93674]
[1780191325589,46.56,74116.44,0.1,0.98198,2e-05,1.93555]
[1780191330623,46.56,74116.74,0.1,0.98198,2e-05,1.93509]
[1780191331631,46.56,74115.06,0.1,0.98197,2e-05,1.93559]
[1780191332638,46.56,74110.97,0.1,0.98188,2e-05,1.94368]
[1780191337673,46.56,74109.3,0.1,0.98184,2e-05,1.947]
[1780191342708,46.56,74108.12,0.1,0.98182,2e-05,1.94936]
[1780191350763,46.56,74104.05,0.1,0.98173,2e-05,1.95742]
[1780191351770,46.56,74100.5,0.1,0.98165,2e-05,1.96449]
[1780191353785,46.56,74096.93,0.1,0.98157,2e-05,1.97157]
[1780191358819,46.56,74097.18,0.1,0.98158,2e-05,1.97089]
[1780191363857,46.56,74099.27,0.1,0.98163,2e-05,1.96655]
[1780191368892,46.56,74099.77,0.1,0.98164,2e-05,1.96542]
[1780191373927,46.56,74100.21,0.1,0.98165,2e-05,1.9644]
[1780191375941,46.56,74104.34,0.1,0.98174,2e-05,1.95614]
[1780191380976,46.56,74104.78,0.1,0.98175,2e-05,1.95524]
[1780191386011,46.56,74104.98,0.1,0.98176,2e-05,1.95482]
[1780191391048,46.56,74105.12,0.1,0.98178,2e-05,1.95168]
[1780191396118,46.56,74105.7,0.1,0.9818,2e-05,1.95055]
[1780191401153,46.56,74107.42,0.1,0.98183,2e-05,1.94716]
[1780191408202,46.56,74107.04,0.1,0.98183,2e-05,1.94798]
[1780191413237,46.56,74106.96,0.1,0.98182,2e-05,1.94817]
[1780191418272,46.56,74106.96,0.1,0.98182,2e-05,1.94819]
[1780191423307,46.56,74104.22,0.1,0.98176,2e-05,1.95365]
[1780191428342,46.56,74103.28,0.1,0.98174,2e-05,1.95548]
[1780191432370,46.56,74099.76,0.1,0.98167,2e-05,1.96245]
[1780191433376,46.56,74095.84,0.1,0.98158,2e-05,1.97025]
[1780191438412,46.56,74097.57,0.1,0.98162,2e-05,1.96664]
[1780191444454,46.56,74098.25,0.1,0.98163,2e-05,1.96515]
[1780191445461,46.56,74101.65,0.1,0.98171,2e-05,1.95836]
[1780191447475,46.56,74104.35,0.1,0.98177,2e-05,1.95299]
[1780191452510,46.56,74104.32,0.1,0.98179,2e-05,1.9502]
[1780191457545,46.56,74104.96,0.1,0.98181,2e-05,1.94897]
[1780191470636,46.56,74104.91,0.1,0.9818,2e-05,1.94933]
[1780191481713,46.56,74104.57,0.1,0.98179,2e-05,1.95029]
[1780191482720,46.56,74095.72,0.1,0.9816,2e-05,1.9679]
[1780191483727,46.56,74091.2,0.1,0.9815,2e-05,1.97692]
[1780191484734,46.56,74085.99,0.1,0.98138,2e-05,1.98733]
[1780191489848,46.56,74085.43,0.1,0.98137,2e-05,1.98821]
[1780191491783,46.56,74082.59,0.1,0.98131,2e-05,1.99374]
[1780191493798,46.56,74079.57,0.1,0.98124,2e-05,1.99968]
[1780191494924,46.56,74079.57,0.1,0.98124,2e-05,1.99968]
[1780191500846,46.55,74076.05,0.1,0.98117,2e-05,2.00615]
[1780191507895,46.55,74075.74,0.1,0.98117,2e-05,2.00605]
[1780191516958,46.55,74075.89,0.1,0.98121,2e-05,2.00195]
[1780191523000,46.54,74076.0,0.1,0.98122,2e-05,2.00117]
[1780191531056,46.54,74077.2,0.1,0.98126,2e-05,1.99803]
[1780191532063,46.54,74084.79,0.1,0.98143,2e-05,1.98264]
[1780191534077,46.54,74083.95,0.1,0.98141,2e-05,1.98413]
[1780191540119,46.53,74083.73,0.1,0.98141,2e-05,1.98427]
[1780191545154,46.53,74082.4,0.1,0.98138,2e-05,1.98654]
[1780191551196,46.53,74081.88,0.1,0.98138,2e-05,1.98718]
[1780191557238,46.53,74081.84,0.1,0.98138,2e-05,1.98683]
[1780191561266,46.53,74077.05,0.1,0.98128,2e-05,1.99621]
[1780191566301,46.52,74074.48,0.1,0.98122,2e-05,2.00094]
[1780191571336,46.52,74074.43,0.1,0.98125,2e-05,1.99768]
[1780191576371,46.52,74074.59,0.1,0.98126,2e-05,1.99692]
[1780191581406,46.52,74074.62,0.1,0.98127,2e-05,1.99643]
[1780191587466,46.51,74074.67,0.1,0.98127,2e-05,1.99581]
[1780191596529,46.51,74060.8,0.1,0.98097,2e-05,2.02321]
[1780191597536,46.51,74042.68,0.1,0.98055,2e-05,2.06036]
[1780191598543,46.51,74033.63,0.1,0.98034,2e-05,2.07897]
[1780191599550,46.51,74033.54,0.1,0.98034,2e-05,2.07893]
[1780191604588,46.5,74033.6,0.1,0.98035,2e-05,2.07766]
[1780191609452,46.5,74033.64,0.1,0.98036,2e-05,2.0767]
[1780191610284,46.5,74033.64,0.1,0.98036,2e-05,2.0767]
[1780191610135,46.49,74033.64,0.1,0.98037,2e-05,2.07649]
[1780191615665,46.49,74033.45,0.1,0.98038,2e-05,2.07561]
[1780191617679,46.49,74029.24,0.1,0.98028,2e-05,2.08397]
[1780191619693,46.48,74023.14,0.1,0.98014,2e-05,2.0963]
[1780191621707,46.48,74018.67,0.1,0.98004,2e-05,2.10521]
[1780191622714,46.48,74015.61,0.1,0.97997,2e-05,2.11141]
[1780191624728,46.48,74012.87,0.1,0.97991,2e-05,2.11665]
[1780191629764,46.47,74013.28,0.1,0.97994,2e-05,2.11438]
[1780191632913,46.47,74014.26,0.1,0.97999,2e-05,2.10876]
[1780191638826,46.46,74014.76,0.1,0.98003,2e-05,2.10586]
[1780191641847,46.45,74006.45,0.1,0.97984,2e-05,2.12266]
[1780191642854,46.45,73998.42,0.1,0.97964,2e-05,2.13947]
[1780191643861,46.45,73992.04,0.1,0.97949,2e-05,2.15282]
[1780191648895,46.44,73992.06,0.1,0.97951,2e-05,2.15105]
[1780191649903,46.44,73995.27,0.1,0.97959,2e-05,2.14384]
[1780191650909,46.44,74000.41,0.1,0.97972,2e-05,2.13254]
[1780191651917,46.43,74003.77,0.1,0.97981,2e-05,2.12508]
[1780191652924,46.43,74007.19,0.1,0.97989,2e-05,2.11753]
[1780191656952,46.43,74011.52,0.1,0.98001,2e-05,2.10728]
[1780191664001,46.42,74012.11,0.1,0.98004,2e-05,2.10424]
[1780191669036,46.41,74012.6,0.1,0.98007,2e-05,2.10194]
[1780191674071,46.4,74011.85,0.1,0.98007,2e-05,2.10226]
[1780191679106,46.4,74011.37,0.1,0.98007,2e-05,2.10202]
[1780191684141,46.39,74011.34,0.1,0.98008,2e-05,2.10084]
[1780191689176,46.38,74011.29,0.1,0.98009,2e-05,2.0997]
[1780191694211,46.38,74013.72,0.1,0.98019,2e-05,2.09038]
[1780191701260,46.37,74011.47,0.1,0.98016,2e-05,2.09322]
[1780191702274,46.37,74011.47,0.1,0.98016,2e-05,2.09322]
[1780191711330,46.36,74011.75,0.1,0.98019,2e-05,2.09025]
[1780191722409,46.34,74011.7,0.1,0.98022,2e-05,2.08777]
[1780191726152,46.34,74011.82,0.1,0.98023,2e-05,2.08682]
[1780191731472,46.33,74011.7,0.1,0.98024,2e-05,2.0857]
[1780191738520,46.32,74011.79,0.1,0.98026,2e-05,2.08394]
[1780191741552,46.32,74012.55,0.1,0.98029,2e-05,2.08189]
[1780191741627,46.32,74012.55,0.1,0.98029,2e-05,2.08189]
[1780191747583,46.31,74012.53,0.1,0.9803,2e-05,2.08039]
[1780191752619,46.31,74012.56,0.1,0.98034,2e-05,2.07629]
[1780191757656,46.3,74012.53,0.1,0.98035,2e-05,2.07531]
[1780191762691,46.3,74011.78,0.1,0.98035,2e-05,2.07584]
[1780191767727,46.29,74011.84,0.1,0.98036,2e-05,2.07468]
[1780191773769,46.28,74011.03,0.1,0.98036,2e-05,2.07514]
[1780191778805,46.28,74011.31,0.1,0.98037,2e-05,2.07352]
[1780191783840,46.27,74011.32,0.1,0.98038,2e-05,2.07249]
[1780191784846,46.27,74006.04,0.1,0.98026,2e-05,2.08337]
[1780191786861,46.27,74003.32,0.1,0.9802,2e-05,2.08865]
[1780191792903,46.26,73999.23,0.1,0.98012,2e-05,2.09592]
[1780191793909,46.26,73995.36,0.1,0.98003,2e-05,2.10387]
[1780191798945,46.25,73994.5,0.1,0.98002,2e-05,2.1044]
[1780191800959,46.25,73980.74,0.1,0.9797,2e-05,2.1332]
[1780191801966,46.25,73978.73,0.1,0.97965,2e-05,2.13719]
[1780191807001,46.24,73978.97,0.1,0.97967,2e-05,2.13509]
[1780191812035,46.23,73981.47,0.1,0.97978,2e-05,2.12521]
[1780191817579,46.23,73981.59,0.1,0.97979,2e-05,2.12406]
[1780191817583,46.22,73981.59,0.1,0.9798,2e-05,2.12319]
[1780191818380,46.22,73981.59,0.1,0.9798,2e-05,2.12319]
[1780191824120,46.21,73981.62,0.1,0.97982,2e-05,2.12141]
[1780191831171,46.2,73984.79,0.1,0.97992,2e-05,2.11269]
[1780191837213,46.2,73983.68,0.1,0.97991,2e-05,2.11348]
[1780191841241,46.19,73980.63,0.1,0.97985,2e-05,2.11893]
[1780191842248,46.19,73976.22,0.1,0.97975,2e-05,2.1281]
[1780191844262,46.19,73976.02,0.1,0.97975,2e-05,2.12795]
[1780191849297,46.18,73976.75,0.1,0.97978,2e-05,2.12492]
[1780191854332,46.17,73977.03,0.1,0.9798,2e-05,2.12289]
[1780191860374,46.16,73977.05,0.1,0.97982,2e-05,2.12114]
[1780191866416,46.15,73977.36,0.1,0.97985,2e-05,2.11879]
[1780191871450,46.14,73977.32,0.1,0.97989,2e-05,2.11422]
[1780191878499,46.13,73977.83,0.1,0.97993,2e-05,2.11127]
[1780191883535,46.13,73975.78,0.1,0.97989,2e-05,2.11429]
[1780191888570,46.12,73970.23,0.1,0.97977,2e-05,2.12481]
[1780191890587,46.12,73966.48,0.1,0.97969,2e-05,2.13228]
[1780191895622,46.11,73966.47,0.1,0.97971,2e-05,2.13079]
[1780191904688,46.1,73968.09,0.1,0.97978,2e-05,2.12463]
[1780191910731,46.09,73965.45,0.1,0.97973,2e-05,2.12851]
[1780191912745,46.08,73961.07,0.1,0.97963,2e-05,2.13733]
[1780191913751,46.08,73955.4,0.1,0.97949,2e-05,2.14926]
[1780191914759,46.08,73951.09,0.1,0.97938,2e-05,2.15909]
[1780191917780,46.09,73960.91,0.1,0.97962,2e-05,2.13862]
[1780191918787,46.09,73967.98,0.1,0.97978,2e-05,2.12393]
[1780191919794,46.09,73973.13,0.1,0.97991,2e-05,2.11262]
[1780191921932,46.09,73972.98,0.1,0.97991,2e-05,2.11267]
[1780191922034,46.09,73973.27,0.1,0.97992,2e-05,2.11178]
[1780191924829,46.08,73979.77,0.1,0.98009,2e-05,2.09715]
[1780191926845,46.08,73977.07,0.1,0.98003,2e-05,2.10241]
[1780191931880,46.07,73976.91,0.1,0.98006,2e-05,2.09853]
[1780191934901,46.08,73973.49,0.1,0.97997,2e-05,2.10648]
[1780191936086,46.08,73973.49,0.1,0.97997,2e-05,2.10648]
[1780191936187,46.08,73967.59,0.1,0.97983,2e-05,2.11929]
[1780191939936,46.08,73965.02,0.1,0.97976,2e-05,2.12552]
[1780191944975,46.09,73963.06,0.1,0.9797,2e-05,2.13058]
[1780191945982,46.09,73953.6,0.1,0.97947,2e-05,2.15116]
[1780191946989,46.08,73951.85,0.1,0.97943,2e-05,2.15462]
[1780191952024,46.08,73952.19,0.1,0.97944,2e-05,2.15301]
[1780191957059,46.07,73952.22,0.1,0.97946,2e-05,2.15126]
[1780191964126,46.06,73952.27,0.1,0.97949,2e-05,2.14881]
[1780191968154,46.05,73958.6,0.1,0.97966,2e-05,2.1338]
[1780191969161,46.05,73966.24,0.1,0.97985,2e-05,2.11709]
[1780191973189,46.04,73959.09,0.1,0.97969,2e-05,2.1313]
[1780191974197,46.04,73955.01,0.1,0.97959,2e-05,2.13979]
[1780191975616,46.04,73955.01,0.1,0.97959,2e-05,2.13979]
[1780191979232,46.04,73966.29,0.1,0.97989,2e-05,2.11398]
[1780191980239,46.03,73966.74,0.1,0.9799,2e-05,2.11275]
[1780191983985,46.03,73966.59,0.1,0.97991,2e-05,2.11227]
[1780191988853,46.02,73968.56,0.1,0.97997,2e-05,2.10675]
[1780191993330,46.02,73975.71,0.1,0.98017,2e-05,2.08831]
[1780191994337,46.02,73980.01,0.1,0.98028,2e-05,2.07899]
[1780191995344,46.02,73983.66,0.1,0.98037,2e-05,2.07108]
[1780191997357,46.02,73987.62,0.1,0.98046,2e-05,2.06239]
[1780191999372,46.02,73984.76,0.1,0.9804,2e-05,2.06806]
[1780192004407,46.01,73983.75,0.1,0.98039,2e-05,2.06925]
[1780192011456,46.02,73983.26,0.1,0.98036,2e-05,2.07202]
[1780192015748,46.02,73985.2,0.1,0.98039,2e-05,2.06876]
[1780192016491,46.03,73985.94,0.1,0.9804,2e-05,2.06846]
[1780192021526,46.04,73988.06,0.1,0.98042,2e-05,2.06609]
[1780192022312,46.04,73988.06,0.1,0.98042,2e-05,2.06609]
[1780192022359,46.04,73988.06,0.1,0.98042,2e-05,2.06609]
[1780192027568,46.06,73994.15,0.1,0.98054,2e-05,2.05585]
[1780192028575,46.05,73997.9,0.1,0.98063,2e-05,2.04783]
[1780192029582,46.06,74000.52,0.1,0.98069,2e-05,2.04295]
[1780192033610,46.05,74003.77,0.1,0.98077,2e-05,2.03559]
[1780192035624,46.05,74008.8,0.1,0.98089,2e-05,2.0249]
[1780192039652,46.05,74011.65,0.1,0.98095,2e-05,2.01902]
[1780192042673,46.06,74007.43,0.1,0.98085,2e-05,2.02877]
[1780192048715,46.07,74008.78,0.1,0.98085,2e-05,2.02794]
[1780192049722,46.07,74005.69,0.1,0.98078,2e-05,2.03468]
[1780192050729,46.07,74000.91,0.1,0.98066,2e-05,2.04494]
[1780192055764,46.08,74005.92,0.1,0.98079,2e-05,2.03311]
[1780192056771,46.08,74009.6,0.1,0.98087,2e-05,2.02581]
[1780192059792,46.08,74012.78,0.1,0.98095,2e-05,2.01891]
[1780192064827,46.08,74012.18,0.1,0.98094,2e-05,2.01977]
[1780192069865,46.08,74013.42,0.1,0.98097,2e-05,2.01672]
[1780192074900,46.07,74013.64,0.1,0.98098,2e-05,2.01579]
[1780192079935,46.07,74014.21,0.1,0.981,2e-05,2.01416]
[1780192080942,46.07,74023.5,0.1,0.98122,2e-05,1.995]
[1780192081949,46.07,74028.22,0.1,0.98133,2e-05,1.98531]
[1780192086984,46.07,74029.21,0.1,0.98135,2e-05,1.98313]
[1780192092019,46.07,74029.59,0.1,0.98136,2e-05,1.98221]
[1780192098060,46.07,74032.07,0.1,0.98142,2e-05,1.97706]
[1780192101082,46.07,74036.66,0.1,0.98152,2e-05,1.96771]
[1780192106117,46.07,74036.34,0.1,0.98152,2e-05,1.96835]
[1780192111389,46.07,74037.33,0.1,0.98154,2e-05,1.96633]
[1780192111433,46.07,74037.26,0.1,0.98156,2e-05,1.9636]
[1780192113551,46.07,74037.3,0.1,0.98156,2e-05,1.96352]
[1780192119208,46.07,74038.15,0.1,0.98158,2e-05,1.96186]
[1780192123236,46.07,74033.92,0.1,0.98149,2e-05,1.97045]
[1780192133307,46.07,74027.77,0.1,0.98135,2e-05,1.98282]
[1780192136327,46.07,74024.33,0.1,0.98127,2e-05,1.98975]
[1780192141362,46.07,74024.28,0.1,0.98127,2e-05,1.98965]
[1780192145390,46.06,74021.07,0.1,0.9812,2e-05,1.99605]
[1780192150425,46.06,74020.72,0.1,0.98119,2e-05,1.99651]
[1780192155460,46.06,74021.05,0.1,0.9812,2e-05,1.99558]
[1780192160495,46.06,74022.71,0.1,0.98125,2e-05,1.99193]
[1780192165530,46.06,74023.71,0.1,0.98127,2e-05,1.9897]
[1780192170565,46.06,74014.9,0.1,0.98107,2e-05,2.00756]
[1780192171572,46.06,74012.82,0.1,0.98105,2e-05,2.00886]
[1780192172339,46.06,74012.82,0.1,0.98105,2e-05,2.00886]
[1780192177614,46.06,74014.4,0.1,0.98109,2e-05,2.0052]
[1780192179397,46.06,74014.4,0.1,0.98109,2e-05,2.0052]
[1780192182649,46.05,74011.26,0.1,0.98102,2e-05,2.01134]
[1780192185670,46.05,74008.57,0.1,0.98096,2e-05,2.01666]
[1780192189698,46.05,74002.02,0.1,0.98081,2e-05,2.02987]
[1780192191712,46.05,73996.74,0.1,0.98069,2e-05,2.04064]
[1780192193562,46.05,73996.22,0.1,0.98068,2e-05,2.0416]
[1780192193726,46.05,73996.42,0.1,0.98069,2e-05,2.04106]
[1780192198760,46.05,74000.96,0.1,0.9808,2e-05,2.03097]
[1780192200779,46.04,74005.89,0.1,0.98092,2e-05,2.02052]
[1780192201786,46.04,74010.17,0.1,0.98102,2e-05,2.01148]
[1780192203969,46.04,74013.62,0.1,0.9811,2e-05,2.00423]
[1780192209842,46.04,74014.92,0.1,0.98114,2e-05,2.00114]
[1780192211856,46.04,74019.03,0.1,0.98123,2e-05,1.9926]
[1780192212257,46.04,74019.03,0.1,0.98123,2e-05,1.9926]
[1780192212497,46.04,74019.03,0.1,0.98123,2e-05,1.9926]
[1780192212871,46.04,74019.03,0.1,0.98123,2e-05,1.9926]
[1780192218905,46.04,74018.21,0.1,0.98122,2e-05,1.99394]
[1780192225954,46.04,74017.63,0.1,0.98121,2e-05,1.99481]
[1780192230989,46.03,74016.79,0.1,0.98119,2e-05,1.99631]
[1780192237031,46.03,74017.16,0.1,0.98123,2e-05,1.9924]
[1780192242066,46.03,74017.23,0.1,0.98123,2e-05,1.99209]
[1780192243264,46.03,74017.23,0.1,0.98123,2e-05,1.99209]
[1780192251129,46.03,74016.15,0.1,0.98121,2e-05,1.99396]
[1780192257174,46.03,74013.83,0.1,0.98116,2e-05,1.99849]
[1780192258182,46.03,74008.82,0.1,0.98104,2e-05,2.00874]
[1780192264224,46.03,74008.15,0.1,0.98103,2e-05,2.00973]
[1780192269258,46.02,74008.16,0.1,0.98104,2e-05,2.00937]
[1780192274293,46.02,74007.07,0.1,0.98101,2e-05,2.01127]
[1780192279331,46.02,74003.75,0.1,0.98094,2e-05,2.01771]
[1780192284366,46.02,74002.86,0.1,0.98093,2e-05,2.0191]
[1780192290408,46.02,74003.44,0.1,0.98095,2e-05,2.01735]
[1780192293429,46.01,74001.8,0.1,0.98094,2e-05,2.01755]
[1780192294436,46.01,73998.39,0.1,0.98086,2e-05,2.02451]
[1780192298464,46.01,73992.62,0.1,0.98073,2e-05,2.03608]
[1780192303499,46.01,73991.91,0.1,0.98072,2e-05,2.03695]
[1780192306520,46.01,73988.97,0.1,0.98065,2e-05,2.04271]
[1780192312562,46.0,73987.74,0.1,0.98063,2e-05,2.04445]
[1780192323639,45.99,73987.77,0.1,0.98065,2e-05,2.04287]
[1780192328675,45.99,73985.43,0.1,0.9806,2e-05,2.04705]
[1780192330689,45.99,73980.99,0.1,0.9805,2e-05,2.05605]
[1780192335724,45.98,73979.45,0.1,0.98047,2e-05,2.05843]
[1780192339751,45.98,73983.05,0.1,0.98057,2e-05,2.05021]
[1780192344787,45.98,73983.43,0.1,0.98059,2e-05,2.04865]
[1780192349822,45.97,73983.98,0.1,0.98061,2e-05,2.04675]
[1780192354857,45.97,73984.65,0.1,0.98066,2e-05,2.04167]
[1780192355712,45.97,73984.65,0.1,0.98066,2e-05,2.04167]
[1780192355864,45.97,73984.21,0.1,0.98065,2e-05,2.04245]
[1780192366941,45.96,73984.04,0.1,0.98066,2e-05,2.04113]
[1780192371975,45.95,73978.73,0.1,0.98054,2e-05,2.05156]
[1780192373990,45.95,73973.99,0.1,0.98044,2e-05,2.0612]
[1780192379025,45.95,73972.53,0.1,0.98041,2e-05,2.06341]
[1780192382046,45.95,73969.63,0.1,0.98035,2e-05,2.06901]
[1780192383182,45.94,73969.49,0.1,0.98035,2e-05,2.06913]
[1780192387081,45.94,73963.63,0.1,0.98021,2e-05,2.08079]
[1780192394129,45.93,73963.31,0.1,0.98022,2e-05,2.08008]
[1780192405206,45.92,73963.81,0.1,0.98026,2e-05,2.0769]
[1780192411249,45.92,73963.46,0.1,0.98029,2e-05,2.07354]
[1780192416284,45.91,73963.7,0.1,0.9803,2e-05,2.07212]
[1780192422326,45.91,73965.84,0.1,0.98037,2e-05,2.06655]
[1780192427361,45.9,73963.77,0.1,0.98033,2e-05,2.07007]
[1780192440451,45.89,73963.89,0.1,0.98035,2e-05,2.06764]
[1780192445489,45.89,73962.2,0.1,0.98032,2e-05,2.07038]
[1780192450524,45.88,73960.13,0.1,0.98028,2e-05,2.0739]
[1780192455559,45.88,73959.13,0.1,0.98027,2e-05,2.07511]
[1780192460594,45.87,73959.07,0.1,0.98028,2e-05,2.0743]
[1780192465629,45.87,73958.4,0.1,0.98027,2e-05,2.07477]
[1780192470664,45.86,73959.12,0.1,0.9803,2e-05,2.0723]
[1780192475699,45.86,73959.6,0.1,0.98035,2e-05,2.0674]
[1780192480734,45.85,73959.49,0.1,0.98036,2e-05,2.06673]
[1780192485769,45.85,73959.71,0.1,0.98037,2e-05,2.06536]
[1780192490804,45.84,73960.34,0.1,0.9804,2e-05,2.06313]
[1780192495839,45.84,73961.01,0.1,0.98042,2e-05,2.06085]
[1780192504902,45.83,73961.64,0.1,0.98045,2e-05,2.05802]
[1780192509938,45.83,73967.62,0.1,0.98061,2e-05,2.04462]
[1780192510945,45.82,73971.69,0.1,0.9807,2e-05,2.03593]
[1780192512958,45.82,73972.69,0.1,0.98073,2e-05,2.03358]
[1780192519001,45.82,73971.16,0.1,0.9807,2e-05,2.03605]
[1780192524037,45.82,73971.5,0.1,0.98072,2e-05,2.03473]
[1780192529071,45.81,73968.93,0.1,0.98066,2e-05,2.03951]
[1780192531086,45.81,73966.67,0.1,0.98064,2e-05,2.04105]
[1780192536121,45.81,73964.53,0.1,0.98059,2e-05,2.04567]
[1780192541156,45.83,73964.34,0.1,0.98054,2e-05,2.05007]
[1780192543032,45.83,73964.34,0.1,0.98054,2e-05,2.05007]
[1780192548205,45.86,73964.36,0.1,0.98048,2e-05,2.05557]
[1780192549212,45.87,73961.63,0.1,0.9804,2e-05,2.06212]
[1780192554247,45.88,73959.67,0.1,0.98032,2e-05,2.06959]
[1780192561296,45.91,73958.12,0.1,0.98023,2e-05,2.07727]
[1780192566331,45.91,73957.16,0.1,0.98021,2e-05,2.07907]
[1780192572878,45.91,73957.16,0.1,0.98021,2e-05,2.07907]
[1780192578417,45.89,73954.48,0.1,0.98018,2e-05,2.08218]
[1780192583452,45.89,73954.66,0.1,0.98019,2e-05,2.08068]
[1780192588488,45.88,73955.64,0.1,0.98023,2e-05,2.07749]
[1780192593523,45.88,73955.7,0.1,0.98027,2e-05,2.0733]
[1780192606614,45.86,73955.8,0.1,0.9803,2e-05,2.07036]
[1780192612656,45.85,73955.73,0.1,0.98031,2e-05,2.06927]
[1780192617693,45.85,73955.63,0.1,0.98032,2e-05,2.06845]
[1780192621721,45.84,73952.39,0.1,0.98025,2e-05,2.0745]
[1780192626756,45.84,73950.78,0.1,0.98023,2e-05,2.07681]
[1780192629777,45.84,73953.43,0.1,0.9803,2e-05,2.07053]
[1780192635819,45.83,73957.15,0.1,0.9804,2e-05,2.06145]
[1780192640854,45.82,73959.17,0.1,0.98046,2e-05,2.05627]
[1780192649917,45.82,73958.86,0.1,0.98047,2e-05,2.05531]
[1780192655959,45.81,73959.04,0.1,0.98051,2e-05,2.0509]
[1780192660995,45.81,73959.31,0.1,0.98053,2e-05,2.04947]
[1780192665022,45.8,73962.31,0.1,0.98061,2e-05,2.04249]
[1780192666029,45.8,73965.06,0.1,0.98068,2e-05,2.03657]
[1780192668043,45.8,73961.34,0.1,0.98059,2e-05,2.04407]
[1780192673078,45.8,73961.51,0.1,0.9806,2e-05,2.04293]
[1780192679120,45.79,73961.65,0.1,0.98062,2e-05,2.0417]
[1780192681134,45.79,73958.43,0.1,0.98054,2e-05,2.04816]
[1780192685184,45.78,73955.4,0.1,0.98048,2e-05,2.05389]
[1780192690220,45.78,73956.67,0.1,0.98052,2e-05,2.05034]
[1780192694248,45.78,73952.26,0.1,0.98042,2e-05,2.05897]
[1780192702307,45.77,73951.54,0.1,0.98042,2e-05,2.05884]
[1780192709353,45.76,73952.54,0.1,0.98046,2e-05,2.05546]
[1780192714389,45.76,73954.99,0.1,0.98055,2e-05,2.04664]
[1780192719424,45.75,73955.68,0.1,0.98058,2e-05,2.04423]
[1780192726473,45.75,73955.65,0.1,0.98059,2e-05,2.04322]
[1780192731508,45.74,73955.52,0.1,0.9806,2e-05,2.04274]
[1780192738559,45.74,73955.8,0.1,0.98062,2e-05,2.04111]
[1780192744601,45.73,73957.15,0.1,0.98066,2e-05,2.03742]
[1780192749636,45.73,73956.68,0.1,0.98065,2e-05,2.03771]
[1780192755679,45.72,73956.82,0.1,0.98067,2e-05,2.03659]
[1780192760714,45.72,73956.14,0.1,0.98066,2e-05,2.03733]
[1780192766757,45.72,73955.96,0.1,0.98066,2e-05,2.03688]
[1780192774813,45.71,73954.99,0.1,0.98068,2e-05,2.03488]
[1780192779850,45.71,73952.3,0.1,0.98062,2e-05,2.03984]
[1780192784885,45.7,73952.11,0.1,0.98063,2e-05,2.03952]
[1780192789919,45.7,73951.61,0.1,0.98062,2e-05,2.03986]
[1780192794955,45.7,73953.14,0.1,0.98067,2e-05,2.03594]
[1780192799991,45.69,73953.39,0.1,0.98068,2e-05,2.03474]
[1780192805026,45.69,73951.93,0.1,0.98065,2e-05,2.03714]
[1780192811082,45.68,73955.72,0.1,0.98075,2e-05,2.02836]
[1780192815110,45.68,73959.11,0.1,0.98084,2e-05,2.0208]
[1780192819138,45.68,73962.21,0.1,0.98092,2e-05,2.01393]
[1780192824173,45.68,73963.52,0.1,0.98095,2e-05,2.01073]
[1780192834243,45.67,73962.76,0.1,0.98097,2e-05,2.00848]
[1780192839278,45.67,73963.42,0.1,0.98099,2e-05,2.00667]
[1780192845321,45.67,73963.84,0.1,0.98101,2e-05,2.00532]
[1780192850356,45.67,73964.57,0.1,0.98103,2e-05,2.00341]
[1780192855391,45.66,73966.05,0.1,0.98107,2e-05,1.99999]
[1780192859419,45.66,73969.53,0.1,0.98115,2e-05,1.99252]
[1780192864454,45.66,73968.96,0.1,0.98114,2e-05,1.9934]
[1780192869489,45.66,73969.43,0.1,0.98115,2e-05,1.99219]
[1780192874524,45.66,73968.82,0.1,0.98114,2e-05,1.99323]
[1780192880566,45.66,73967.3,0.1,0.98111,2e-05,1.99608]
[1780192885601,45.66,73966.3,0.1,0.98109,2e-05,1.99791]
[1780192886608,45.65,73960.62,0.1,0.98096,2e-05,2.00966]
[1780192887615,45.65,73955.72,0.1,0.98084,2e-05,2.01981]
[1780192892650,45.65,73956.3,0.1,0.98089,2e-05,2.01522]
[1780192897685,45.65,73955.1,0.1,0.98086,2e-05,2.01731]
[1780192902731,45.65,73955.71,0.1,0.98088,2e-05,2.01561]
[1780192907767,45.65,73956.35,0.1,0.9809,2e-05,2.01385]
[1780192909781,45.64,73961.79,0.1,0.98103,2e-05,2.00236]
[1780192910787,45.64,73964.88,0.1,0.9811,2e-05,1.99589]
[1780192912801,45.64,73968.4,0.1,0.98119,2e-05,1.98851]
[1780192913808,45.64,73971.06,0.1,0.98125,2e-05,1.98298]
[1780192914815,45.64,73974.48,0.1,0.98133,2e-05,1.97592]
[1780192917836,45.64,73977.38,0.1,0.9814,2e-05,1.96994]
[1780192919851,45.64,73971.3,0.1,0.98126,2e-05,1.98245]
[1780192921864,45.64,73967.09,0.1,0.98116,2e-05,1.99109]
[1780192925892,45.64,73960.4,0.1,0.981,2e-05,2.00482]
[1780192926900,45.64,73954.62,0.1,0.98087,2e-05,2.01681]
[1780192928543,45.64,73954.62,0.1,0.98087,2e-05,2.01681]
[1780192934956,45.64,73953.27,0.1,0.98084,2e-05,2.01894]
[1780192937977,45.64,73957.43,0.1,0.98095,2e-05,2.01]
[1780192938984,45.64,73960.4,0.1,0.98102,2e-05,2.00374]
[1780192939991,45.64,73964.19,0.1,0.98111,2e-05,1.99582]
[1780192945027,45.63,73964.21,0.1,0.98111,2e-05,1.99555]
[1780192950062,45.63,73966.39,0.1,0.98116,2e-05,1.99081]
[1780192955097,45.63,73966.18,0.1,0.98119,2e-05,1.98815]
[1780192962145,45.63,73964.85,0.1,0.98116,2e-05,1.99065]
[1780192967181,45.63,73960.51,0.1,0.98106,2e-05,1.99945]
[1780192972216,45.63,73958.64,0.1,0.98102,2e-05,2.00302]
[1780192977251,45.63,73959.12,0.1,0.98103,2e-05,2.00171]
[1780192981279,45.63,73961.95,0.1,0.9811,2e-05,1.99558]
[1780192982286,45.63,73964.96,0.1,0.98117,2e-05,1.9893]
[1780192983293,45.62,73971.44,0.1,0.98132,2e-05,1.97588]
[1780192988328,45.62,73972.48,0.1,0.98135,2e-05,1.97368]
[1780192993363,45.62,73975.74,0.1,0.98142,2e-05,1.96693]
[1780192996384,45.62,73979.22,0.1,0.9815,2e-05,1.95982]
[1780193002426,45.62,73978.94,0.1,0.9815,2e-05,1.96049]
[1780193007461,45.63,73979.39,0.1,0.98151,2e-05,1.95966]
[1780193010359,45.63,73979.1,0.1,0.9815,2e-05,1.9603]
[1780193015517,45.63,73980.32,0.1,0.98155,2e-05,1.95506]
[1780193020552,45.63,73980.16,0.1,0.98155,2e-05,1.95555]
[1780193025587,45.63,73981.37,0.1,0.98157,2e-05,1.95325]
[1780193030622,45.63,73982.15,0.1,0.98159,2e-05,1.95189]
[1780193035657,45.63,73981.49,0.1,0.98157,2e-05,1.95344]
[1780193040694,45.63,73982.3,0.1,0.98159,2e-05,1.95198]
[1780193045727,45.63,73982.62,0.1,0.98159,2e-05,1.95154]
[1780193050762,45.63,73982.66,0.1,0.98159,2e-05,1.95169]
[1780193056804,45.64,73982.72,0.1,0.98159,2e-05,1.95186]
[1780193061839,45.64,73982.6,0.1,0.98158,2e-05,1.95235]
[1780193067881,45.64,73982.83,0.1,0.98158,2e-05,1.95219]
[1780193072917,45.64,73985.01,0.1,0.98166,2e-05,1.94515]
[1780193077953,45.64,73983.0,0.1,0.98161,2e-05,1.94954]
[1780193083995,45.64,73982.67,0.1,0.9816,2e-05,1.95052]
[1780193089030,45.64,73982.74,0.1,0.98159,2e-05,1.95063]
[1780193094066,45.65,73982.71,0.1,0.98159,2e-05,1.95094]
[1780193100110,45.65,73982.75,0.1,0.98159,2e-05,1.95116]
[1780193105145,45.65,73982.99,0.1,0.98159,2e-05,1.95092]
[1780193110180,45.65,73983.0,0.1,0.98159,2e-05,1.95115]
[1780193113202,45.65,73987.73,0.1,0.98169,2e-05,1.94168]
[1780193114209,45.65,73991.18,0.1,0.98177,2e-05,1.93475]
[1780193119244,45.65,73992.87,0.1,0.98181,2e-05,1.93173]
[1780193122265,45.66,73997.78,0.1,0.98191,2e-05,1.92208]
[1780193127300,45.66,73999.6,0.1,0.98195,2e-05,1.91892]
[1780193133342,45.66,74000.76,0.1,0.98199,2e-05,1.91435]
[1780193138377,45.66,74000.72,0.1,0.98199,2e-05,1.91495]
[1780193145426,45.67,73999.71,0.1,0.98196,2e-05,1.91764]
[1780193150461,45.67,74000.65,0.1,0.98197,2e-05,1.91624]
[1780193160531,45.68,74002.22,0.1,0.982,2e-05,1.91408]
[1780193161539,45.68,74005.52,0.1,0.98207,2e-05,1.90757]
[1780193164563,45.68,74008.15,0.1,0.98213,2e-05,1.90268]
[1780193165570,45.68,74004.11,0.1,0.98203,2e-05,1.91089]
[1780193167584,45.68,74001.19,0.1,0.98197,2e-05,1.91696]
[1780193172619,45.68,74003.38,0.1,0.98201,2e-05,1.91309]
[1780193177654,45.69,74004.96,0.1,0.98204,2e-05,1.91044]
[1780193182689,45.69,74004.69,0.1,0.98203,2e-05,1.91153]
[1780193187724,45.69,74005.96,0.1,0.98205,2e-05,1.9095]
[1780193193766,45.7,74006.26,0.1,0.98207,2e-05,1.90671]
[1780193198801,45.7,74007.52,0.1,0.9821,2e-05,1.90486]
[1780193203841,45.7,74004.25,0.1,0.98202,2e-05,1.91194]
[1780193212899,45.71,74004.17,0.1,0.982,2e-05,1.91298]
[1780193217934,45.71,74005.13,0.1,0.98202,2e-05,1.91155]
[1780193222969,45.71,74005.7,0.1,0.98203,2e-05,1.91091]
[1780193224983,45.71,74001.5,0.1,0.98193,2e-05,1.91954]
[1780193225990,45.71,73998.02,0.1,0.98185,2e-05,1.92663]
[1780193231026,45.72,73997.31,0.1,0.98183,2e-05,1.92841]
[1780193236061,45.72,73997.88,0.1,0.98184,2e-05,1.92761]
[1780193241096,45.72,73998.24,0.1,0.98185,2e-05,1.92723]
[1780193246132,45.72,73997.96,0.1,0.98184,2e-05,1.92815]
[1780193253180,45.72,73997.95,0.1,0.98186,2e-05,1.92577]
[1780193258216,45.73,73997.04,0.1,0.98183,2e-05,1.92796]
[1780193263251,45.73,73997.3,0.1,0.98183,2e-05,1.92777]
[1780193268286,45.73,73999.46,0.1,0.98188,2e-05,1.92376]
[1780193273321,45.73,73999.65,0.1,0.98188,2e-05,1.92375]
[1780193278365,45.73,74002.3,0.1,0.98193,2e-05,1.91878]
[1780193283400,45.74,74003.83,0.1,0.98196,2e-05,1.91614]
[1780193288436,45.74,74001.39,0.1,0.9819,2e-05,1.92146]
[1780193291457,45.74,73998.68,0.1,0.98184,2e-05,1.92715]
[1780193296492,45.74,73998.16,0.1,0.98183,2e-05,1.92851]
[1780193303541,45.74,73998.14,0.1,0.98182,2e-05,1.929]
[1780193308575,45.75,74004.3,0.1,0.98196,2e-05,1.91693]
[1780193311598,45.75,74002.32,0.1,0.98193,2e-05,1.9183]
[1780193317647,45.75,74001.92,0.1,0.98192,2e-05,1.91961]
[1780193322682,45.75,74000.22,0.1,0.98188,2e-05,1.92341]
[1780193327717,45.75,74001.2,0.1,0.98189,2e-05,1.92182]
[1780193331745,45.76,74005.55,0.1,0.98199,2e-05,1.9134]
[1780193332753,45.76,74009.55,0.1,0.98208,2e-05,1.90549]
[1780193333760,45.76,74016.76,0.1,0.98224,2e-05,1.89124]
[1780193334767,45.76,74020.45,0.1,0.98232,2e-05,1.88406]
[1780193339802,45.76,74020.66,0.1,0.98231,2e-05,1.88436]
[1780193344837,45.77,74020.68,0.1,0.98231,2e-05,1.88504]
[1780193349872,45.77,74021.11,0.1,0.98231,2e-05,1.88489]
[1780193355917,45.77,74020.8,0.1,0.98229,2e-05,1.88634]
[1780193360952,45.78,74019.61,0.1,0.98226,2e-05,1.88936]
[1780193365987,45.78,74019.24,0.1,0.98224,2e-05,1.89074]
[1780193372029,45.79,74020.06,0.1,0.98228,2e-05,1.88708]
[1780193373036,45.79,74013.2,0.1,0.98212,2e-05,1.90084]
[1780193374043,45.79,74013.53,0.1,0.98213,2e-05,1.90043]
[1780193377063,45.79,74010.32,0.1,0.98205,2e-05,1.90714]
[1780193379078,45.79,74003.48,0.1,0.9819,2e-05,1.92104]
[1780193380085,45.79,73999.31,0.1,0.9818,2e-05,1.9295]
[1780193387134,45.8,73998.98,0.1,0.98177,2e-05,1.93234]
[1780193392168,45.81,73998.36,0.1,0.98175,2e-05,1.9343]
[1780193397204,45.81,73998.66,0.1,0.98175,2e-05,1.93396]
[1780193402241,45.81,73999.01,0.1,0.98176,2e-05,1.93352]
[1780193405261,45.81,74002.76,0.1,0.98184,2e-05,1.92613]
[1780193410297,45.81,74003.13,0.1,0.98185,2e-05,1.92572]
[1780193415332,45.81,74003.41,0.1,0.98185,2e-05,1.92548]
[1780193421374,45.82,74003.28,0.1,0.98184,2e-05,1.92615]
[1780193424395,45.82,74006.2,0.1,0.9819,2e-05,1.92048]
[1780193425402,45.82,74009.64,0.1,0.98198,2e-05,1.91366]
[1780193428424,45.82,74012.59,0.1,0.98204,2e-05,1.90804]
[1780193433459,45.82,74012.53,0.1,0.98206,2e-05,1.90582]
[1780193438494,45.83,74013.94,0.1,0.98209,2e-05,1.90352]
[1780193439501,45.83,74017.11,0.1,0.98216,2e-05,1.89732]
[1780193444536,45.83,74017.12,0.1,0.98215,2e-05,1.8979]
[1780193449571,45.83,74016.34,0.1,0.98213,2e-05,1.90004]
[1780193452592,45.83,74013.71,0.1,0.98207,2e-05,1.90562]
[1780193459640,45.84,74014.02,0.1,0.98206,2e-05,1.90574]
[1780193464677,45.84,74015.18,0.1,0.98208,2e-05,1.90395]
[1780193470721,45.85,74015.34,0.1,0.98208,2e-05,1.90426]
[1780193475757,45.85,74016.5,0.1,0.9821,2e-05,1.90249]
[1780193480793,45.85,74025.18,0.1,0.98229,2e-05,1.88581]
[1780193481800,45.85,74029.95,0.1,0.98239,2e-05,1.87654]
[1780193486835,45.86,74033.69,0.1,0.98246,2e-05,1.87001]
[1780193491157,45.86,74034.04,0.1,0.98246,2e-05,1.86984]
[1780193491258,45.86,74034.03,0.1,0.98249,2e-05,1.8674]
[1780193496905,45.87,74032.38,0.1,0.98244,2e-05,1.87151]
[1780193501944,45.88,74033.33,0.1,0.98243,2e-05,1.87202]
[1780193502951,45.88,74043.09,0.1,0.98264,2e-05,1.85384]
[1780193503958,45.89,74046.18,0.1,0.98269,2e-05,1.84878]
[1780193508993,46.06,74048.87,0.1,0.98242,2e-05,1.8737]
[1780193517051,46.1,74048.38,0.1,0.98233,2e-05,1.88197]
[1780193522085,46.13,74050.68,0.1,0.98233,2e-05,1.88201]
[1780193527121,46.15,74052.73,0.1,0.98232,2e-05,1.88253]
[1780193532155,46.22,74051.92,0.1,0.98217,2e-05,1.89665]
[1780193536184,46.41,74054.62,0.1,0.98185,2e-05,1.92538]
[1780193542226,46.56,74055.0,0.1,0.98156,2e-05,1.95184]
[1780193547261,46.62,74054.92,0.1,0.98144,2e-05,1.96276]
[1780193550284,46.64,74057.59,0.1,0.98147,2e-05,1.95969]
[1780193555317,46.69,74058.26,0.1,0.9814,2e-05,1.96601]
[1780193560352,46.71,74058.37,0.1,0.98136,2e-05,1.9695]
[1780193565388,46.74,74055.55,0.1,0.98125,2e-05,1.97882]
[1780193569416,46.75,74059.06,0.1,0.9813,2e-05,1.97464]
[1780193570423,46.76,74062.86,0.1,0.98138,2e-05,1.96774]
[1780193575459,46.78,74059.48,0.1,0.98126,2e-05,1.9782]
[1780193580494,46.8,74060.39,0.1,0.98124,2e-05,1.97996]
[1780193585528,46.79,74060.74,0.1,0.98125,2e-05,1.97899]
[1780193590564,46.79,74060.04,0.1,0.98124,2e-05,1.98012]
[1780193595599,46.79,74059.23,0.1,0.98123,2e-05,1.98146]
[1780193601641,46.8,74059.89,0.1,0.98122,2e-05,1.98173]
[1780193606676,46.81,74060.45,0.1,0.98121,2e-05,1.98271]
[1780193611711,46.82,74060.39,0.1,0.98121,2e-05,1.982]
[1780193616746,46.83,74060.0,0.1,0.98118,2e-05,1.98486]
[1780193621780,46.85,74060.5,0.1,0.98117,2e-05,1.98592]
[1780193627823,46.86,74060.37,0.1,0.98114,2e-05,1.98863]
[1780193630002,46.86,74059.57,0.1,0.98112,2e-05,1.99065]
[1780193635883,46.87,74057.82,0.1,0.98106,2e-05,1.9956]
[1780193643935,46.86,74055.69,0.1,0.98102,2e-05,1.99909]
[1780193648970,46.86,74056.93,0.1,0.98106,2e-05,1.99611]
[1780193650984,46.86,74059.78,0.1,0.98112,2e-05,1.99019]
[1780193656038,46.86,74060.82,0.1,0.98115,2e-05,1.98771]
[1780193662079,46.86,74062.09,0.1,0.98118,2e-05,1.98473]
[1780193667115,46.86,74062.1,0.1,0.98119,2e-05,1.98438]
[1780193669129,46.85,74064.94,0.1,0.98125,2e-05,1.97854]
[1780193675170,46.85,74062.32,0.1,0.98122,2e-05,1.98054]
[1780193680205,46.85,74061.87,0.1,0.98122,2e-05,1.98114]
[1780193685241,46.85,74062.54,0.1,0.98124,2e-05,1.97948]
[1780193690276,46.85,74063.81,0.1,0.98127,2e-05,1.97663]
[1780193695311,46.85,74063.44,0.1,0.98126,2e-05,1.97709]
[1780193700346,46.84,74063.5,0.1,0.98127,2e-05,1.97668]
[1780193705381,46.84,74063.79,0.1,0.98128,2e-05,1.97575]
[1780193710417,46.84,74063.33,0.1,0.98127,2e-05,1.9764]
[1780193715452,46.84,74064.12,0.1,0.98129,2e-05,1.97453]
[1780193718532,46.84,74074.16,0.1,0.98152,2e-05,1.95436]
[1780193719522,46.84,74091.4,0.1,0.9819,2e-05,1.92021]
[1780193720529,46.84,74109.96,0.1,0.98231,2e-05,1.88408]
[1780193721536,46.84,74118.0,0.1,0.98248,2e-05,1.86869]
[1780193722543,46.84,74126.32,0.1,0.98265,2e-05,1.85288]
[1780193723550,46.84,74125.25,0.1,0.98263,2e-05,1.85508]
[1780193728585,46.85,74127.54,0.1,0.98267,2e-05,1.85148]
[1780193730602,46.85,74118.55,0.1,0.98247,2e-05,1.86901]
[1780193731609,46.85,74117.35,0.1,0.98247,2e-05,1.86862]
[1780193733623,46.85,74112.5,0.1,0.98237,2e-05,1.87821]
[1780193735636,46.85,74110.94,0.1,0.98233,2e-05,1.88142]
[1780193736644,46.85,74108.01,0.1,0.98227,2e-05,1.88718]
[1780193741473,46.85,74105.64,0.1,0.98221,2e-05,1.89203]
[1780193741491,46.85,74105.61,0.1,0.98221,2e-05,1.89224]
[1780193741967,46.85,74105.61,0.1,0.98221,2e-05,1.89224]
[1780193745707,46.85,74108.43,0.1,0.98227,2e-05,1.88708]
[1780193746714,46.86,74112.15,0.1,0.98235,2e-05,1.87998]
[1780193750743,46.86,74115.15,0.1,0.98241,2e-05,1.8746]
[1780193754181,46.86,74118.27,0.1,0.98247,2e-05,1.86894]
[1780193754771,46.86,74115.49,0.1,0.98241,2e-05,1.8744]
[1780193757792,46.86,74112.85,0.1,0.98235,2e-05,1.87981]
[1780193762827,46.86,74118.05,0.1,0.98245,2e-05,1.8703]
[1780193763834,46.87,74114.85,0.1,0.98238,2e-05,1.87658]
[1780193764841,46.87,74109.67,0.1,0.98227,2e-05,1.88669]
[1780193768869,46.87,74104.62,0.1,0.98216,2e-05,1.89682]
[1780193773904,46.87,74101.02,0.1,0.98208,2e-05,1.90417]
[1780193777932,46.87,74105.57,0.1,0.98217,2e-05,1.89554]
[1780193778939,46.87,74108.23,0.1,0.98223,2e-05,1.89045]
[1780193780953,46.87,74104.11,0.1,0.98214,2e-05,1.89855]
[1780193785988,46.87,74101.81,0.1,0.98209,2e-05,1.90331]
[1780193790017,46.88,74106.36,0.1,0.98218,2e-05,1.89468]
[1780193794045,46.88,74105.19,0.1,0.98218,2e-05,1.89433]
[1780193798073,46.88,74102.13,0.1,0.98211,2e-05,1.90052]
[1780193799006,46.88,74102.13,0.1,0.98211,2e-05,1.90052]
[1780193799080,46.88,74097.32,0.1,0.98201,2e-05,1.90996]
[1780193802889,46.88,74095.8,0.1,0.98197,2e-05,1.91303]
[1780193807135,46.88,74090.5,0.1,0.98185,2e-05,1.92352]
[1780193807909,46.88,74090.5,0.1,0.98185,2e-05,1.92352]
[1780193808143,46.88,74085.93,0.1,0.98175,2e-05,1.93253]
[1780193809150,46.88,74081.78,0.1,0.98166,2e-05,1.94072]
[1780193811164,46.88,74078.69,0.1,0.98159,2e-05,1.94679]
[1780193812170,46.88,74074.83,0.1,0.98151,2e-05,1.95443]
[1780193817206,46.88,74072.76,0.1,0.98146,2e-05,1.9583]
[1780193822241,46.88,74074.34,0.1,0.9815,2e-05,1.95488]
[1780193827275,46.87,74072.88,0.1,0.98147,2e-05,1.95756]
[1780193832310,46.87,74072.72,0.1,0.98147,2e-05,1.95764]
[1780193837346,46.87,74072.27,0.1,0.98146,2e-05,1.9583]
[1780193841377,46.87,74075.34,0.1,0.98153,2e-05,1.952]
[1780193842383,46.87,74080.42,0.1,0.98165,2e-05,1.94189]
[1780193842957,46.87,74080.42,0.1,0.98165,2e-05,1.94189]
[1780193843915,46.87,74081.5,0.1,0.98167,2e-05,1.93971]
[1780193847418,46.87,74084.26,0.1,0.98173,2e-05,1.9342]
[1780193852452,46.87,74086.98,0.1,0.98182,2e-05,1.92595]
[1780193856481,46.87,74083.95,0.1,0.98175,2e-05,1.93195]
[1780193859501,46.87,74076.58,0.1,0.98159,2e-05,1.94652]
[1780193860509,46.87,74072.04,0.1,0.98149,2e-05,1.95554]
[1780193862523,46.87,74070.58,0.1,0.98146,2e-05,1.95838]
[1780193867558,46.87,74070.11,0.1,0.98145,2e-05,1.95906]
[1780193870579,46.87,74072.88,0.1,0.98151,2e-05,1.95334]
[1780193873599,46.87,74075.64,0.1,0.98157,2e-05,1.94774]
[1780193876621,46.87,74071.7,0.1,0.98149,2e-05,1.95547]
[1780193881656,46.86,74071.67,0.1,0.98149,2e-05,1.95528]
[1780193886691,46.86,74072.11,0.1,0.9815,2e-05,1.95418]
[1780193891726,46.86,74072.91,0.1,0.98152,2e-05,1.95237]
[1780193892733,46.86,74080.06,0.1,0.98168,2e-05,1.93815]
[1780193894747,46.86,74084.04,0.1,0.98177,2e-05,1.93027]
[1780193895755,46.86,74087.89,0.1,0.98186,2e-05,1.92269]
[1780193896762,46.86,74091.39,0.1,0.98193,2e-05,1.91584]
[1780193898776,46.86,74094.87,0.1,0.98201,2e-05,1.90908]
[1780193899796,46.86,74097.99,0.1,0.98208,2e-05,1.90303]
[1780193900794,46.86,74123.66,0.1,0.98263,2e-05,1.85354]
[1780193901800,46.86,74140.79,0.1,0.98299,2e-05,1.82119]
[1780193902808,46.86,74138.97,0.1,0.98295,2e-05,1.82481]
[1780193904822,46.87,74135.87,0.1,0.98288,2e-05,1.83103]
[1780193907843,46.87,74125.67,0.1,0.98266,2e-05,1.85093]
[1780193909239,46.87,74125.67,0.1,0.98266,2e-05,1.85093]
[1780193909257,46.87,74121.78,0.1,0.98257,2e-05,1.8585]
[1780193909903,46.87,74121.78,0.1,0.98257,2e-05,1.8585]
[1780193913885,46.87,74120.15,0.1,0.98256,2e-05,1.85943]
[1780193918673,46.88,74117.91,0.1,0.98251,2e-05,1.86408]
[1780193923955,46.88,74113.28,0.1,0.9824,2e-05,1.87376]
[1780193925971,46.88,74109.16,0.1,0.98231,2e-05,1.8819]
[1780193931006,46.88,74108.34,0.1,0.98228,2e-05,1.88388]
[1780193936043,46.89,74108.68,0.1,0.98229,2e-05,1.88364]
[1780193940179,46.89,74111.12,0.1,0.98234,2e-05,1.87919]
[1780193940271,46.89,74112.3,0.1,0.98236,2e-05,1.87701]
[1780193944103,46.89,74108.62,0.1,0.98228,2e-05,1.8845]
[1780193948429,46.89,74107.73,0.1,0.98226,2e-05,1.88648]
[1780193948530,46.89,74107.73,0.1,0.98226,2e-05,1.88656]
[1780193951152,46.89,74104.63,0.1,0.98219,2e-05,1.89282]
[1780193956265,46.9,74103.07,0.1,0.98215,2e-05,1.89605]
[1780193956311,46.9,74101.45,0.1,0.98211,2e-05,1.89933]
[1780193962229,46.9,74099.12,0.1,0.98206,2e-05,1.90418]
[1780193968271,46.9,74097.42,0.1,0.98202,2e-05,1.90777]
[1780193973307,46.9,74094.18,0.1,0.98197,2e-05,1.91143]
[1780193974314,46.9,74087.81,0.1,0.98183,2e-05,1.92395]
[1780193979349,46.9,74086.75,0.1,0.98181,2e-05,1.92608]
[1780193983377,46.9,74083.93,0.1,0.98174,2e-05,1.93164]
[1780193988706,46.9,74082.37,0.1,0.98171,2e-05,1.93468]
[1780193992440,46.9,74079.26,0.1,0.98164,2e-05,1.94075]
[1780193993447,46.9,74076.09,0.1,0.98157,2e-05,1.947]
[1780193999488,46.9,74074.1,0.1,0.98153,2e-05,1.95069]
[1780194001502,46.9,74071.14,0.1,0.98146,2e-05,1.95649]
[1780194003518,46.9,74067.06,0.1,0.98137,2e-05,1.9645]
[1780194004526,46.9,74062.46,0.1,0.98127,2e-05,1.97364]
[1780194009561,46.89,74063.08,0.1,0.98129,2e-05,1.97196]
[1780194012582,46.89,74065.99,0.1,0.98136,2e-05,1.96589]
[1780194017617,46.89,74057.29,0.1,0.98116,2e-05,1.98297]
[1780194019631,46.89,74054.45,0.1,0.9811,2e-05,1.98852]
[1780194021168,46.89,74053.66,0.1,0.98109,2e-05,1.99]
[1780194021645,46.89,74054.09,0.1,0.9811,2e-05,1.98902]
[1780194025469,46.89,74054.22,0.1,0.9811,2e-05,1.98843]
[1780194030709,46.88,74054.04,0.1,0.98111,2e-05,1.98814]
[1780194035745,46.88,74052.41,0.1,0.9811,2e-05,1.98797]
[1780194037759,46.88,74049.39,0.1,0.98104,2e-05,1.99376]
[1780194040780,46.88,74045.99,0.1,0.98096,2e-05,2.00029]
[1780194045815,46.87,74048.75,0.1,0.98103,2e-05,1.99409]
[1780194050850,46.87,74046.35,0.1,0.98098,2e-05,1.99839]
[1780194056892,46.87,74045.55,0.1,0.98097,2e-05,1.99932]
[1780194058906,46.87,74040.05,0.1,0.98085,2e-05,2.01026]
[1780194061927,46.86,74043.37,0.1,0.98093,2e-05,2.00312]
[1780194066962,46.86,74040.29,0.1,0.98087,2e-05,2.00876]
[1780194071997,46.86,74039.37,0.1,0.98085,2e-05,2.00998]
[1780194079147,46.85,74035.37,0.1,0.98077,2e-05,2.01724]
[1780194085095,46.85,74040.0,0.1,0.98089,2e-05,2.00695]
[1780194090130,46.84,74039.55,0.1,0.98088,2e-05,2.00726]
[1780194096172,46.84,74039.5,0.1,0.98092,2e-05,2.00371]
[1780194101207,46.84,74040.95,0.1,0.98095,2e-05,2.0002]
[1780194106242,46.83,74042.5,0.1,0.981,2e-05,1.99655]
[1780194114298,46.83,74042.49,0.1,0.981,2e-05,1.99579]
[1780194117319,46.83,74047.46,0.1,0.98112,2e-05,1.98544]
[1780194118326,46.83,74050.7,0.1,0.9812,2e-05,1.97883]
[1780194124367,46.82,74050.41,0.1,0.98119,2e-05,1.97901]
[1780194129403,46.82,74050.51,0.1,0.9812,2e-05,1.97846]
[1780194136452,46.82,74050.62,0.1,0.98121,2e-05,1.97775]
[1780194139474,46.82,74044.92,0.1,0.98108,2e-05,1.98904]
[1780194140481,46.82,74037.89,0.1,0.98092,2e-05,2.00321]
[1780194142495,46.82,74035.63,0.1,0.98087,2e-05,2.00757]
[1780194147543,46.81,74027.05,0.1,0.98068,2e-05,2.0245]
[1780194148550,46.81,74025.53,0.1,0.98064,2e-05,2.02747]
[1780194153585,46.81,74026.85,0.1,0.98071,2e-05,2.02105]
[1780194158621,46.81,74027.72,0.1,0.98074,2e-05,2.01858]
[1780194159627,46.8,74031.98,0.1,0.98084,2e-05,2.00975]
[1780194164662,46.8,74034.09,0.1,0.98089,2e-05,2.00493]
[1780194168690,46.8,74037.08,0.1,0.98097,2e-05,1.99847]
[1780194170411,46.8,74037.24,0.1,0.98097,2e-05,1.99805]
[1780194175739,46.8,74038.98,0.1,0.98102,2e-05,1.99402]
[1780194180774,46.79,74039.8,0.1,0.98104,2e-05,1.99194]
[1780194182064,46.79,74039.46,0.1,0.98103,2e-05,1.99254]
[1780194187823,46.79,74038.17,0.1,0.98101,2e-05,1.99465]
[1780194192858,46.79,74042.6,0.1,0.98112,2e-05,1.98526]
[1780194193865,46.79,74045.34,0.1,0.98118,2e-05,1.97965]
[1780194198900,46.79,74045.35,0.1,0.98118,2e-05,1.97932]
[1780194203935,46.78,74047.14,0.1,0.98123,2e-05,1.97542]
[1780194209004,46.78,74047.52,0.1,0.98124,2e-05,1.97439]
[1780194209140,46.78,74047.52,0.1,0.98124,2e-05,1.97439]
[1780194219044,46.78,74044.24,0.1,0.9812,2e-05,1.97751]
[1780194220062,46.78,74039.4,0.1,0.98109,2e-05,1.98723]
[1780194225096,46.78,74037.5,0.1,0.98105,2e-05,1.99069]
[1780194230131,46.78,74037.2,0.1,0.98105,2e-05,1.9909]
[1780194239193,46.77,74037.42,0.1,0.98106,2e-05,1.98978]
[1780194245236,46.77,74039.16,0.1,0.9811,2e-05,1.98584]
[1780194250271,46.77,74039.08,0.1,0.9811,2e-05,1.98566]
[1780194255307,46.77,74038.9,0.1,0.9811,2e-05,1.98568]
[1780194261349,46.76,74039.16,0.1,0.98111,2e-05,1.98474]
[1780194266384,46.76,74038.87,0.1,0.98111,2e-05,1.985]
[1780194268398,46.76,74043.8,0.1,0.98123,2e-05,1.97492]
[1780194273433,46.76,74043.79,0.1,0.98126,2e-05,1.97176]
[1780194278468,46.76,74043.77,0.1,0.98126,2e-05,1.97156]
[1780194282496,46.76,74039.74,0.1,0.98117,2e-05,1.97949]
[1780194283503,46.76,74036.52,0.1,0.98109,2e-05,1.98593]
[1780194288538,46.75,74038.02,0.1,0.98113,2e-05,1.98256]
[1780194293573,46.75,74038.39,0.1,0.98114,2e-05,1.98149]
[1780194298608,46.75,74038.02,0.1,0.98114,2e-05,1.98193]
[1780194303643,46.75,74035.82,0.1,0.98109,2e-05,1.98608]
[1780194304650,46.75,74032.02,0.1,0.98101,2e-05,1.99371]
[1780194306664,46.75,74026.95,0.1,0.98089,2e-05,2.00385]
[1780194311698,46.75,74024.84,0.1,0.98085,2e-05,2.00763]
[1780194314720,46.74,74021.26,0.1,0.98077,2e-05,2.01462]
[1780194315727,46.74,74018.58,0.1,0.98071,2e-05,2.01999]
[1780194320761,46.74,74019.92,0.1,0.98075,2e-05,2.01656]
[1780194324387,46.74,74019.58,0.1,0.98074,2e-05,2.01688]
[1780194324791,46.74,74018.88,0.1,0.98073,2e-05,2.01818]
[1780194328819,46.73,74015.19,0.1,0.98065,2e-05,2.02523]
[1780194331840,46.73,74009.39,0.1,0.98054,2e-05,2.03376]
[1780194333868,46.73,74005.66,0.1,0.98046,2e-05,2.04114]
[1780194334873,46.73,74002.95,0.1,0.9804,2e-05,2.04659]
[1780194337894,46.73,74007.13,0.1,0.9805,2e-05,2.0374]
[1780194339908,46.72,74011.26,0.1,0.9806,2e-05,2.02855]
[1780194346959,46.72,74009.73,0.1,0.98058,2e-05,2.03067]
[1780194347966,46.72,74002.57,0.1,0.98041,2e-05,2.04532]
[1780194349980,46.72,74001.68,0.1,0.98039,2e-05,2.04683]
[1780194351994,46.71,73998.2,0.1,0.98031,2e-05,2.05368]
[1780194357029,46.71,73998.34,0.1,0.98033,2e-05,2.0524]
[1780194359038,46.71,73998.14,0.1,0.98033,2e-05,2.05262]
[1780194365085,46.7,73991.37,0.1,0.98018,2e-05,2.06535]
[1780194366092,46.7,73987.42,0.1,0.98009,2e-05,2.07342]
[1780194367102,46.7,73987.14,0.1,0.98009,2e-05,2.07356]
[1780194368106,46.69,73981.4,0.1,0.97995,2e-05,2.08538]
[1780194370121,46.69,73978.67,0.1,0.97989,2e-05,2.09061]
[1780194372133,46.69,73983.76,0.1,0.98002,2e-05,2.07938]
[1780194372896,46.69,73983.76,0.1,0.98002,2e-05,2.07938]
[1780194378176,46.68,73984.14,0.1,0.98005,2e-05,2.07712]
[1780194380190,46.68,73988.29,0.1,0.98015,2e-05,2.06795]
[1780194381197,46.68,73993.53,0.1,0.98028,2e-05,2.05679]
[1780194386232,46.67,73992.9,0.1,0.98027,2e-05,2.05711]
[1780194387208,46.67,73992.9,0.1,0.98027,2e-05,2.05711]
[1780194387239,46.67,73992.27,0.1,0.98026,2e-05,2.05822]
[1780194393281,46.66,73995.26,0.1,0.98037,2e-05,2.04781]
[1780194395295,46.66,73998.1,0.1,0.98044,2e-05,2.04156]
[1780194396671,46.66,73998.1,0.1,0.98044,2e-05,2.04156]
[1780194396745,46.66,73998.1,0.1,0.98044,2e-05,2.04156]
[1780194396908,46.66,73998.1,0.1,0.98044,2e-05,2.04156]
[1780194397030,46.66,73998.1,0.1,0.98044,2e-05,2.04156]
[1780194398316,46.66,74003.54,0.1,0.98058,2e-05,2.02982]
[1780194402344,46.66,74007.19,0.1,0.98067,2e-05,2.0217]
[1780194405368,46.65,74004.05,0.1,0.9806,2e-05,2.02775]
[1780194407382,46.65,73999.24,0.1,0.98049,2e-05,2.03738]
[1780194412418,46.65,73998.53,0.1,0.98049,2e-05,2.038]
[1780194417453,46.64,73997.69,0.1,0.98047,2e-05,2.03889]
[1780194421481,46.64,74001.73,0.1,0.98058,2e-05,2.02985]
[1780194422488,46.64,74005.68,0.1,0.98067,2e-05,2.02155]
[1780194427523,46.64,74006.27,0.1,0.98069,2e-05,2.01964]
[1780194429537,46.63,74009.01,0.1,0.98076,2e-05,2.01374]
[1780194434572,46.63,74010.95,0.1,0.98081,2e-05,2.00916]
[1780194436586,46.63,74005.19,0.1,0.98068,2e-05,2.02075]
[1780194438603,46.63,74000.68,0.1,0.98058,2e-05,2.02977]
[1780194439609,46.63,73993.12,0.1,0.9804,2e-05,2.04528]
[1780194440616,46.63,73987.01,0.1,0.98026,2e-05,2.05782]
[1780194445651,46.62,73985.5,0.1,0.98023,2e-05,2.05996]
[1780194450687,46.61,73984.78,0.1,0.98023,2e-05,2.06046]
[1780194456729,46.61,73984.23,0.1,0.98025,2e-05,2.05742]
[1780194458743,46.61,73979.46,0.1,0.98015,2e-05,2.067]
[1780194462771,46.6,73976.04,0.1,0.98007,2e-05,2.07333]
[1780194464785,46.6,73970.12,0.1,0.97993,2e-05,2.08534]
[1780194469820,46.59,73968.38,0.1,0.97991,2e-05,2.08778]
[1780194473848,46.59,73964.92,0.1,0.97983,2e-05,2.09408]
[1780194478883,46.58,73966.42,0.1,0.97988,2e-05,2.0896]
[1780194479890,46.58,73970.55,0.1,0.97999,2e-05,2.08063]
[1780194484925,46.57,73973.0,0.1,0.98006,2e-05,2.07432]
[1780194490967,46.57,73972.9,0.1,0.98007,2e-05,2.07319]
[1780194497009,46.56,73972.45,0.1,0.98008,2e-05,2.07281]
[1780194501037,46.55,73968.38,0.1,0.97999,2e-05,2.08051]
[1780194502044,46.55,73961.02,0.1,0.97981,2e-05,2.09584]
[1780194503051,46.55,73950.04,0.1,0.97955,2e-05,2.11896]
[1780194504064,46.55,73946.54,0.1,0.97946,2e-05,2.12616]
[1780194508092,46.54,73941.38,0.1,0.97935,2e-05,2.136]
[1780194510105,46.54,73934.41,0.1,0.97918,3e-05,2.15039]
[1780194511113,46.54,73926.22,0.1,0.97901,3e-05,2.16472]
[1780194512120,46.54,73929.05,0.1,0.97908,3e-05,2.15821]
[1780194513127,46.53,73930.59,0.1,0.97913,3e-05,2.15449]
[1780194515141,46.53,73935.77,0.1,0.97926,2e-05,2.14255]
[1780194515773,46.53,73935.77,0.1,0.97926,2e-05,2.14255]
[1780194516148,46.53,73936.6,0.1,0.97929,2e-05,2.14039]
[1780194517155,46.53,73929.26,0.1,0.97911,3e-05,2.15592]
[1780194518162,46.52,73919.21,0.1,0.97886,3e-05,2.17746]
[1780194519176,46.52,73912.48,0.1,0.97869,3e-05,2.19184]
[1780194520178,46.52,73910.02,0.1,0.97863,3e-05,2.19683]
[1780194521185,46.52,73906.31,0.1,0.97854,3e-05,2.20458]
[1780194522192,46.52,73901.04,0.1,0.97841,3e-05,2.21579]
[1780194524206,46.51,73899.2,0.1,0.97838,3e-05,2.21893]
[1780194526220,46.51,73903.2,0.1,0.97849,3e-05,2.20911]
[1780194527227,46.5,73907.29,0.1,0.9786,3e-05,2.19961]
[1780194529241,46.5,73907.43,0.1,0.97862,3e-05,2.19839]
[1780194532268,46.49,73902.83,0.1,0.97851,3e-05,2.2072]
[1780194536545,46.48,73902.56,0.1,0.97853,3e-05,2.20551]
[1780194537304,46.48,73901.31,0.1,0.9785,3e-05,2.20782]
[1780194539282,46.47,73899.7,0.1,0.97847,3e-05,2.21092]
[1780194543346,46.42,73902.61,0.1,0.97866,3e-05,2.19406]
[1780194546367,46.36,73905.3,0.1,0.97887,3e-05,2.17573]
[1780194548381,46.33,73896.37,0.1,0.9787,3e-05,2.19109]
[1780194549388,46.31,73889.83,0.1,0.97857,3e-05,2.2014]
[1780194551402,46.31,73892.58,0.1,0.97866,3e-05,2.19445]
[1780194553423,46.3,73900.4,0.1,0.97887,3e-05,2.17639]
[1780194555437,46.3,73897.31,0.1,0.9788,3e-05,2.1824]
[1780194559465,46.29,73892.91,0.1,0.9787,3e-05,2.19049]
[1780194563493,46.26,73888.42,0.1,0.97865,3e-05,2.19505]
[1780194568528,46.23,73888.27,0.1,0.97871,3e-05,2.1896]
[1780194571549,46.23,73893.04,0.1,0.97887,3e-05,2.17476]
[1780194572556,46.22,73897.09,0.1,0.97898,3e-05,2.16549]
[1780194577591,46.21,73896.69,0.1,0.97899,3e-05,2.16456]
[1780194579604,46.21,73892.64,0.1,0.9789,3e-05,2.17273]
[1780194580612,46.21,73888.28,0.1,0.97879,3e-05,2.18196]
[1780194582626,46.2,73884.29,0.1,0.9787,3e-05,2.18999]
[1780194583633,46.2,73876.62,0.1,0.9785,3e-05,2.2066]
[1780194584640,46.2,73870.23,0.1,0.97834,3e-05,2.22041]
[1780194590683,46.12,73870.42,0.1,0.97852,3e-05,2.20535]
[1780194592717,46.1,73865.34,0.1,0.97844,3e-05,2.21198]
[1780194597754,45.99,73865.21,0.1,0.97868,3e-05,2.19108]
[1780194602789,45.94,73864.72,0.1,0.97877,3e-05,2.18319]
[1780194607826,45.93,73867.38,0.1,0.97886,3e-05,2.17539]
[1780194609840,45.93,73873.72,0.1,0.97903,3e-05,2.16066]
[1780194610847,45.91,73876.45,0.1,0.97914,3e-05,2.15127]
[1780194615882,45.84,73875.21,0.1,0.97926,3e-05,2.1409]
[1780194617896,45.84,73878.68,0.1,0.97935,3e-05,2.1327]
[1780194622931,45.83,73880.02,0.1,0.9794,3e-05,2.12835]
[1780194624944,45.83,73877.1,0.1,0.97933,3e-05,2.13416]
[1780194629980,45.82,73873.96,0.1,0.97927,3e-05,2.13952]
[1780194635015,45.82,73874.13,0.1,0.97932,3e-05,2.13455]
[1780194636022,45.81,73879.67,0.1,0.97947,3e-05,2.12216]
[1780194641057,45.81,73882.94,0.1,0.97956,3e-05,2.1137]
[1780194646093,45.8,73882.36,0.1,0.97956,3e-05,2.1137]
[1780194651128,45.79,73882.12,0.1,0.97957,3e-05,2.11296]
[1780194656163,45.79,73882.03,0.1,0.97958,3e-05,2.11192]
[1780194659184,45.78,73887.38,0.1,0.97973,2e-05,2.09959]
[1780194660191,45.78,73892.49,0.1,0.97986,2e-05,2.08834]
[1780194665226,45.76,73891.5,0.1,0.97988,2e-05,2.08579]
[1780194668288,45.73,73909.2,0.1,0.98038,2e-05,2.04232]
[1780194670303,45.72,73906.56,0.1,0.98034,2e-05,2.04604]
[1780194672317,45.72,73902.2,0.1,0.98024,2e-05,2.05508]
[1780194677352,45.71,73903.64,0.1,0.98028,2e-05,2.05133]
[1780194682388,45.71,73901.26,0.1,0.98023,2e-05,2.05571]
[1780194685408,45.71,73897.01,0.1,0.98013,2e-05,2.06435]
[1780194687545,45.71,73895.1,0.1,0.98008,2e-05,2.06828]
[1780194688169,45.7,73894.23,0.1,0.98006,2e-05,2.06998]
[1780194688429,45.7,73894.39,0.1,0.98007,2e-05,2.06947]
[1780194693464,45.7,73894.08,0.1,0.9801,2e-05,2.06624]
[1780194694471,45.7,73891.38,0.1,0.98004,2e-05,2.07185]
[1780194696485,45.7,73888.51,0.1,0.97997,2e-05,2.07747]
[1780194697492,45.7,73881.38,0.1,0.97979,2e-05,2.09285]
[1780194698499,45.68,73876.19,0.1,0.97969,3e-05,2.10172]
[1780194699506,45.67,73870.63,0.1,0.97958,3e-05,2.11147]
[1780194700513,45.67,73863.93,0.1,0.97941,3e-05,2.12586]
[1780194701520,45.67,73859.61,0.1,0.9793,3e-05,2.13505]
[1780194702527,45.67,73864.18,0.1,0.97942,3e-05,2.12474]
[1780194703534,45.66,73873.63,0.1,0.97967,3e-05,2.10386]
[1780194704541,45.66,73878.11,0.1,0.97978,2e-05,2.09391]
[1780194707562,45.66,73881.19,0.1,0.97986,2e-05,2.08661]
[1780194712598,45.66,73882.52,0.1,0.97991,2e-05,2.08275]
[1780194713604,45.65,73876.7,0.1,0.97977,2e-05,2.09513]
[1780194715619,45.63,73873.39,0.1,0.97973,3e-05,2.09797]
[1780194716881,45.63,73873.39,0.1,0.97973,3e-05,2.09797]
[1780194717548,45.63,73873.39,0.1,0.97973,3e-05,2.09797]
[1780194717565,45.63,73873.06,0.1,0.97973,3e-05,2.09824]
[1780194722668,45.62,73872.44,0.1,0.97973,3e-05,2.0985]
[1780194723676,45.62,73864.68,0.1,0.97953,3e-05,2.11518]
[1780194724683,45.62,73863.98,0.1,0.97952,3e-05,2.11645]
[1780194729718,45.61,73862.79,0.1,0.9795,3e-05,2.11777]
[1780194734753,45.61,73862.71,0.1,0.97952,3e-05,2.11665]
[1780194739788,45.6,73862.72,0.1,0.97953,3e-05,2.11533]
[1780194744823,45.59,73859.58,0.1,0.97947,3e-05,2.12092]
[1780194750865,45.59,73857.88,0.1,0.97944,3e-05,2.123]
[1780194755900,45.58,73857.88,0.1,0.97949,3e-05,2.11858]
[1780194758921,45.57,73848.73,0.1,0.97926,3e-05,2.13788]
[1780194760935,45.57,73846.81,0.1,0.97922,3e-05,2.14152]
[1780194765970,45.56,73846.07,0.1,0.97922,3e-05,2.1416]
[1780194766977,45.56,73850.66,0.1,0.97934,3e-05,2.13118]
[1780194772012,45.5,73848.91,0.1,0.97943,3e-05,2.12352]
[1780194779061,45.44,73850.34,0.1,0.97959,3e-05,2.10937]
[1780194781077,45.44,73855.86,0.1,0.97973,3e-05,2.09685]
[1780194783091,45.44,73858.66,0.1,0.97981,3e-05,2.09033]
[1780194788126,45.43,73860.69,0.1,0.97987,3e-05,2.08493]
[1780194792154,45.43,73863.81,0.1,0.97996,2e-05,2.07743]
[1780194797189,45.43,73864.05,0.1,0.97997,2e-05,2.07603]
[1780194799203,45.42,73867.52,0.1,0.98006,2e-05,2.06819]
[1780194800210,45.42,73871.05,0.1,0.98015,2e-05,2.06043]
[1780194803076,45.42,73870.65,0.1,0.98015,2e-05,2.06101]
[1780194807360,45.42,73869.9,0.1,0.98013,2e-05,2.06204]
[1780194807461,45.42,73870.64,0.1,0.98015,2e-05,2.0603]
[1780194813301,45.4,73870.68,0.1,0.98022,2e-05,2.05391]
[1780194818336,45.4,73871.03,0.1,0.98024,2e-05,2.05253]
[1780194824379,45.39,73870.45,0.1,0.98023,2e-05,2.05303]
[1780194832433,45.39,73870.11,0.1,0.98023,2e-05,2.05274]
[1780194837468,45.38,73870.38,0.1,0.98025,2e-05,2.05152]
[1780194842504,45.38,73868.96,0.1,0.98022,2e-05,2.05394]
[1780194843511,45.38,73865.15,0.1,0.98013,2e-05,2.062]
[1780194844518,45.38,73861.8,0.1,0.98004,2e-05,2.0691]
[1780194848546,45.38,73854.42,0.1,0.97987,3e-05,2.08446]
[1780194849553,45.38,73848.05,0.1,0.97971,3e-05,2.09817]
[1780194851567,45.37,73845.67,0.1,0.97965,3e-05,2.10297]
[1780194856602,45.37,73844.97,0.1,0.97965,3e-05,2.10338]
[1780194859623,45.36,73832.14,0.1,0.97933,3e-05,2.13094]
[1780194860630,45.36,73826.25,0.1,0.97918,3e-05,2.14376]
[1780194861637,45.36,73824.63,0.1,0.97914,3e-05,2.14709]
[1780194863545,45.34,73825.67,0.1,0.9792,3e-05,2.14156]
[1780194868686,45.31,73825.08,0.1,0.97927,3e-05,2.13611]
[1780194871707,45.29,73823.04,0.1,0.97928,3e-05,2.13429]
[1780194873735,45.28,73813.38,0.1,0.97906,3e-05,2.15311]
[1780194874741,45.26,73806.66,0.1,0.97892,3e-05,2.1649]
[1780194876755,45.26,73804.02,0.1,0.97886,3e-05,2.17018]
[1780194878769,45.26,73800.35,0.1,0.97877,3e-05,2.17777]
[1780194879776,45.25,73794.03,0.1,0.97861,3e-05,2.1917]
[1780194882797,45.25,73787.0,0.1,0.97844,3e-05,2.20656]
[1780194883804,45.25,73785.38,0.1,0.9784,3e-05,2.20985]
[1780194888055,45.24,73785.14,0.1,0.97841,3e-05,2.20921]
[1780194888642,45.24,73785.14,0.1,0.97841,3e-05,2.20921]
[1780194888743,45.24,73784.39,0.1,0.97839,3e-05,2.21012]
[1780194893874,45.23,73784.93,0.1,0.97843,3e-05,2.2069]
[1780194897902,45.22,73787.94,0.1,0.97853,3e-05,2.19852]
[1780194901930,45.21,73790.83,0.1,0.97862,3e-05,2.19047]
[1780194902936,45.21,73797.51,0.1,0.9788,3e-05,2.17501]
[1780194903944,45.21,73802.89,0.1,0.97895,3e-05,2.16258]
[1780194908979,45.2,73801.3,0.1,0.97893,3e-05,2.16461]
[1780194914014,45.19,73804.06,0.1,0.97902,3e-05,2.15687]
[1780194917035,45.19,73808.37,0.1,0.97914,3e-05,2.14635]
[1780194922070,45.15,73809.0,0.1,0.97923,3e-05,2.13861]
[1780194927105,45.09,73808.2,0.1,0.97935,3e-05,2.12762]
[1780194932140,45.05,73809.71,0.1,0.97951,3e-05,2.11358]
[1780194937175,45.04,73809.97,0.1,0.97953,3e-05,2.11191]
[1780194942210,45.04,73809.89,0.1,0.97954,3e-05,2.11099]
[1780194945232,45.03,73805.3,0.1,0.97943,3e-05,2.1205]
[1780194946239,45.02,73802.04,0.1,0.97937,3e-05,2.12539]
[1780194951274,44.96,73802.53,0.1,0.97951,3e-05,2.11265]
[1780194954295,44.96,73806.26,0.1,0.97962,3e-05,2.10374]
[1780194956309,44.96,73808.92,0.1,0.97969,3e-05,2.09746]
[1780194958323,44.95,73813.5,0.1,0.97983,3e-05,2.08538]
[1780194962351,44.94,73818.07,0.1,0.97996,3e-05,2.07411]
[1780194967386,44.93,73821.84,0.1,0.98008,3e-05,2.06338]
[1780194972422,44.91,73825.73,0.1,0.98021,2e-05,2.05256]
[1780194973429,44.91,73830.88,0.1,0.98034,2e-05,2.04072]
[1780194980477,44.9,73829.95,0.1,0.98035,2e-05,2.04041]
[1780194985513,44.9,73830.26,0.1,0.98036,2e-05,2.03936]
[1780194990548,44.89,73830.15,0.1,0.98036,2e-05,2.03923]
[1780194995583,44.88,73830.48,0.1,0.98042,2e-05,2.03344]
[1780194997597,44.88,73834.06,0.1,0.98052,2e-05,2.02445]
[1780195001625,44.86,73837.03,0.1,0.98062,2e-05,2.01561]
[1780195005654,44.85,73834.02,0.1,0.98058,2e-05,2.01966]
[1780195013710,44.83,73833.07,0.1,0.98061,2e-05,2.01682]
[1780195016731,44.82,73829.74,0.1,0.98055,2e-05,2.02216]
[1780195021766,44.8,73828.67,0.1,0.98056,2e-05,2.02138]
[1780195023325,44.8,73828.67,0.1,0.98056,2e-05,2.02138]
[1780195023780,44.79,73828.59,0.1,0.98057,2e-05,2.02032]
[1780195028815,44.78,73826.29,0.1,0.98055,2e-05,2.02222]
[1780195033850,44.76,73825.58,0.1,0.98057,2e-05,2.02008]
[1780195038885,44.74,73825.56,0.1,0.9806,2e-05,2.01708]
[1780195039892,44.74,73829.79,0.1,0.98071,2e-05,2.00739]
[1780195044927,44.72,73832.64,0.1,0.98082,2e-05,1.99842]
[1780195050969,44.71,73833.81,0.1,0.98088,2e-05,1.99257]
[1780195051976,44.7,73832.7,0.1,0.98089,2e-05,1.99142]
[1780195057013,44.69,73833.14,0.1,0.98093,2e-05,1.98773]
[1780195064680,44.68,73833.1,0.1,0.98095,2e-05,1.98619]
[1780195073128,44.64,73836.05,0.1,0.9811,2e-05,1.97297]
[1780195075142,44.64,73840.49,0.1,0.98122,2e-05,1.96256]
[1780195080177,44.62,73841.09,0.1,0.98126,2e-05,1.95883]
[1780195085212,44.61,73840.87,0.1,0.98128,2e-05,1.95687]
[1780195090247,44.6,73840.36,0.1,0.9813,2e-05,1.95553]
[1780195095282,44.59,73840.69,0.1,0.98133,2e-05,1.95244]
[1780195100316,44.57,73840.12,0.1,0.98134,2e-05,1.95126]
[1780195105353,44.56,73840.81,0.1,0.98139,2e-05,1.94744]
[1780195110387,44.55,73840.16,0.1,0.9814,2e-05,1.94646]
[1780195113417,44.54,73831.62,0.1,0.98123,2e-05,1.96015]
[1780195114424,44.54,73829.26,0.1,0.98118,2e-05,1.96465]
[1780195120466,44.52,73829.57,0.1,0.98122,2e-05,1.961]
[1780195125502,44.51,73831.69,0.1,0.9813,2e-05,1.9541]
[1780195130537,44.5,73831.53,0.1,0.98133,2e-05,1.95206]
[1780195133558,44.49,73836.56,0.1,0.98146,2e-05,1.94006]
[1780195135029,44.49,73836.56,0.1,0.98146,2e-05,1.94006]
[1780195135572,44.48,73836.59,0.1,0.98147,2e-05,1.9391]
[1780195140607,44.47,73835.87,0.1,0.98148,2e-05,1.93838]
[1780195145642,44.46,73830.6,0.1,0.98137,2e-05,1.94781]
[1780195150677,44.45,73830.6,0.1,0.9814,2e-05,1.94551]
[1780195153698,44.44,73833.23,0.1,0.98148,2e-05,1.93861]
[1780195156719,44.44,73836.28,0.1,0.98156,2e-05,1.93089]
[1780195161754,44.43,73838.72,0.1,0.98165,2e-05,1.92365]
[1780195165782,44.42,73841.78,0.1,0.98174,2e-05,1.91563]
[1780195170817,44.41,73841.25,0.1,0.98175,2e-05,1.91473]
[1780195175605,44.4,73841.73,0.1,0.9818,2e-05,1.90926]
[1780195175852,44.4,73842.32,0.1,0.98182,2e-05,1.90765]
[1780195176243,44.4,73842.32,0.1,0.98182,2e-05,1.90765]
[1780195181895,44.38,73843.68,0.1,0.98188,2e-05,1.90251]
[1780195186930,44.37,73842.18,0.1,0.98186,2e-05,1.90373]
[1780195191965,44.36,73840.45,0.1,0.98184,2e-05,1.90542]
[1780195197000,44.35,73837.58,0.1,0.9818,2e-05,1.90907]
[1780195202035,44.34,73834.96,0.1,0.98176,2e-05,1.91295]
[1780195206063,44.33,73831.93,0.1,0.98171,2e-05,1.91727]
[1780195211098,44.32,73833.09,0.1,0.98176,2e-05,1.91282]
[1780195217143,44.31,73834.2,0.1,0.98181,2e-05,1.90814]
[1780195222178,44.3,73833.37,0.1,0.98182,2e-05,1.90791]
[1780195230237,44.28,73832.02,0.1,0.98182,2e-05,1.9076]
[1780195236278,44.27,73832.33,0.1,0.98188,2e-05,1.90176]
[1780195239300,44.26,73835.09,0.1,0.98195,2e-05,1.89489]
[1780195240307,44.26,73837.85,0.1,0.98202,2e-05,1.88881]
[1780195246349,44.25,73838.94,0.1,0.98207,2e-05,1.88443]
[1780195247356,44.25,73843.6,0.1,0.98219,2e-05,1.87447]
[1780195248363,44.24,73848.96,0.1,0.98231,2e-05,1.86314]
[1780195249370,44.24,73852.63,0.1,0.9824,2e-05,1.85532]
[1780195251384,44.24,73857.42,0.1,0.98252,2e-05,1.84499]
[1780195256419,44.23,73859.04,0.1,0.98257,2e-05,1.84034]
[1780195261454,44.23,73860.82,0.1,0.98262,2e-05,1.83541]
[1780195262797,44.23,73860.82,0.1,0.98262,2e-05,1.83541]
[1780195262854,44.22,73860.35,0.1,0.98262,2e-05,1.83611]
[1780195268503,44.22,73860.29,0.1,0.98263,2e-05,1.83467]
[1780195273539,44.21,73860.59,0.1,0.98265,2e-05,1.83277]
[1780195277567,44.2,73857.24,0.1,0.98259,2e-05,1.83852]
[1780195279581,44.2,73853.79,0.1,0.98252,2e-05,1.84499]
[1780195284616,44.19,73854.32,0.1,0.98254,2e-05,1.84251]
[1780195287637,44.19,73843.63,0.1,0.98231,2e-05,1.8635]
[1780195288644,44.19,73838.32,0.1,0.98219,2e-05,1.8741]
[1780195289651,44.18,73834.16,0.1,0.98209,2e-05,1.88235]
[1780195294688,44.17,73834.15,0.1,0.98214,2e-05,1.87778]
[1780195300730,44.16,73834.3,0.1,0.98217,2e-05,1.87546]
[1780195305766,44.15,73836.0,0.1,0.98222,2e-05,1.87032]
[1780195306773,44.15,73827.87,0.1,0.98204,2e-05,1.8868]
[1780195307780,44.15,73823.77,0.1,0.98194,2e-05,1.89497]
[1780195309794,44.15,73821.15,0.1,0.98189,2e-05,1.8997]
[1780195313822,44.14,73824.28,0.1,0.98198,2e-05,1.89171]
[1780195319864,44.13,73823.78,0.1,0.98199,2e-05,1.89063]
[1780195323059,44.12,73824.51,0.1,0.98202,2e-05,1.88842]
[1780195332955,44.1,73831.12,0.1,0.98221,2e-05,1.87109]
[1780195337990,44.1,73832.29,0.1,0.98226,2e-05,1.86718]
[1780195343025,44.09,73832.78,0.1,0.98229,2e-05,1.86468]
[1780195348062,44.08,73832.84,0.1,0.9823,2e-05,1.8631]
[1780195354104,44.07,73832.03,0.1,0.98233,2e-05,1.8602]
[1780195359139,44.06,73832.12,0.1,0.98235,2e-05,1.85859]
[1780195365181,44.05,73832.13,0.1,0.98237,2e-05,1.85661]
[1780195370216,44.05,73832.66,0.1,0.9824,2e-05,1.85415]
[1780195374244,44.04,73840.68,0.1,0.98259,2e-05,1.83667]
[1780195375251,44.04,73844.44,0.1,0.98268,2e-05,1.82879]
[1780195378280,44.03,73855.12,0.1,0.98293,2e-05,1.80653]
[1780195379288,44.03,73857.28,0.1,0.98298,2e-05,1.80201]
[1780195384321,44.03,73858.05,0.1,0.98301,2e-05,1.79956]
[1780195390364,44.02,73858.37,0.1,0.98303,2e-05,1.79783]
[1780195396406,44.02,73858.64,0.1,0.98305,2e-05,1.79621]
[1780195399427,44.01,73853.03,0.1,0.98293,2e-05,1.80692]
[1780195400434,44.01,73848.73,0.1,0.98283,2e-05,1.81539]
[1780195405469,44.01,73846.71,0.1,0.9828,2e-05,1.81836]
[1780195410504,44.0,73846.9,0.1,0.98281,2e-05,1.81686]
[1780195415539,43.99,73846.91,0.1,0.98285,2e-05,1.81294]
[1780195420574,43.99,73845.32,0.1,0.98283,2e-05,1.81505]
[1780195422395,43.99,73844.03,0.1,0.9828,2e-05,1.81744]
[1780195429637,43.98,73843.32,0.1,0.98281,2e-05,1.81706]
[1780195433665,43.97,73846.16,0.1,0.98288,2e-05,1.81042]
[1780195439707,43.96,73847.78,0.1,0.98293,2e-05,1.80589]
[1780195446756,43.96,73847.4,0.1,0.98294,2e-05,1.8052]
[1780195449777,43.95,73850.04,0.1,0.983,2e-05,1.79928]
[1780195454812,43.95,73848.75,0.1,0.98299,2e-05,1.8009]
[1780195459847,43.94,73852.33,0.1,0.98308,2e-05,1.79275]
[1780195461861,43.94,73854.98,0.1,0.98314,2e-05,1.7871]
[1780195465888,43.94,73858.86,0.1,0.98323,2e-05,1.7787]
[1780195470924,43.93,73859.01,0.1,0.98324,2e-05,1.77767]
[1780195475959,43.93,73859.42,0.1,0.98329,2e-05,1.77337]
[1780195478980,43.93,73862.66,0.1,0.98336,2e-05,1.76652]
[1780195487036,43.92,73864.25,0.1,0.98341,2e-05,1.76243]
[1780195492071,43.93,73866.79,0.1,0.98345,2e-05,1.75908]
[1780195494085,43.93,73862.53,0.1,0.98335,2e-05,1.76784]
[1780195499120,43.93,73863.27,0.1,0.98337,2e-05,1.76577]
[1780195501133,43.93,73866.78,0.1,0.98345,2e-05,1.7586]
[1780195507176,43.92,73866.0,0.1,0.98344,2e-05,1.75952]
[1780195514225,43.94,73866.14,0.1,0.98342,2e-05,1.76184]
[1780195519260,43.95,73867.09,0.1,0.98341,2e-05,1.76219]
[1780195526309,43.96,73866.99,0.1,0.98339,2e-05,1.7644]
[1780195532351,43.98,73867.26,0.1,0.98338,2e-05,1.7642]
[1780195537386,43.99,73867.52,0.1,0.98337,2e-05,1.76546]
[1780195542421,44.0,73862.97,0.1,0.98324,2e-05,1.77713]
[1780195543429,44.0,73852.01,0.1,0.983,2e-05,1.79902]
[1780195544436,44.01,73845.22,0.1,0.98283,2e-05,1.81351]
[1780195546450,44.01,73838.47,0.1,0.98267,2e-05,1.82791]
[1780195547458,44.02,73832.97,0.1,0.98254,2e-05,1.83946]
[1780195551486,44.02,73835.95,0.1,0.9826,2e-05,1.83465]
[1780195556521,44.03,73836.39,0.1,0.98259,2e-05,1.83537]
[1780195561556,44.04,73841.19,0.1,0.98268,2e-05,1.82719]
[1780195562563,44.04,73843.92,0.1,0.98274,2e-05,1.82199]
[1780195566591,44.05,73841.27,0.1,0.98266,2e-05,1.8287]
[1780195571626,44.06,73841.48,0.1,0.98265,2e-05,1.82989]
[1780195576661,44.07,73842.05,0.1,0.98265,2e-05,1.83033]
[1780195581698,44.07,73844.39,0.1,0.98268,2e-05,1.82719]
[1780195586734,44.08,73844.82,0.1,0.98267,2e-05,1.82794]
[1780195591771,44.09,73845.26,0.1,0.98269,2e-05,1.82587]
[1780195596813,44.1,73843.5,0.1,0.98263,2e-05,1.83107]
[1780195601849,44.11,73843.6,0.1,0.98262,2e-05,1.83246]
[1780195605877,44.12,73847.39,0.1,0.98269,2e-05,1.82603]
[1780195610912,44.13,73847.23,0.1,0.98267,2e-05,1.828]
[1780195615947,44.14,73846.25,0.1,0.98263,2e-05,1.83159]
[1780195622996,44.14,73844.71,0.1,0.98258,2e-05,1.83578]
[1780195626017,44.15,73852.59,0.1,0.98275,2e-05,1.82073]
[1780195627024,44.15,73860.23,0.1,0.98292,2e-05,1.80568]
[1780195629038,44.15,73860.47,0.1,0.98292,2e-05,1.80591]
[1780195639108,44.16,73861.28,0.1,0.98291,2e-05,1.80623]
[1780195641144,44.17,73867.0,0.1,0.98303,2e-05,1.7955]
[1780195646179,44.17,73867.39,0.1,0.98304,2e-05,1.79494]
[1780195651214,44.17,73864.41,0.1,0.983,2e-05,1.79775]
[1780195656249,44.16,73862.44,0.1,0.98297,2e-05,1.80077]
[1780195659270,44.16,73858.78,0.1,0.98289,2e-05,1.80755]
[1780195664305,44.15,73857.24,0.1,0.98286,2e-05,1.81018]
[1780195669340,44.15,73856.93,0.1,0.98287,2e-05,1.80978]
[1780195679410,44.17,73857.49,0.1,0.98284,2e-05,1.81213]
[1780195690487,44.19,73857.92,0.1,0.98281,2e-05,1.81496]
[1780195695522,44.2,73858.73,0.1,0.98281,2e-05,1.81529]
[1780195699550,44.21,73861.81,0.1,0.98286,2e-05,1.8104]
[1780195710627,44.23,73861.34,0.1,0.98281,2e-05,1.81496]
[1780195712641,44.23,73860.52,0.1,0.98281,2e-05,1.81444]
[1780195717676,44.24,73861.07,0.1,0.9828,2e-05,1.81494]
[1780195722721,44.25,73857.55,0.1,0.98271,2e-05,1.82361]
[1780195723725,44.25,73850.94,0.1,0.98255,2e-05,1.83729]
[1780195725739,44.25,73849.57,0.1,0.98252,2e-05,1.84063]
[1780195730774,44.26,73850.72,0.1,0.98253,2e-05,1.83967]
[1780195735809,44.27,73851.63,0.1,0.98253,2e-05,1.8392]
[1780195741854,44.28,73855.48,0.1,0.9826,2e-05,1.83303]
[1780195742861,44.28,73859.31,0.1,0.98269,2e-05,1.82557]
[1780195747896,44.28,73861.02,0.1,0.98271,2e-05,1.82307]
[1780195752931,44.29,73859.57,0.1,0.98267,2e-05,1.8275]
[1780195755952,44.3,73862.65,0.1,0.98273,2e-05,1.82217]
[1780195760987,44.3,73862.93,0.1,0.98273,2e-05,1.822]
[1780195768038,44.31,73862.22,0.1,0.98269,2e-05,1.82554]
[1780195774079,44.32,73861.62,0.1,0.98268,2e-05,1.82568]
[1780195780122,44.33,73861.83,0.1,0.98267,2e-05,1.827]
[1780195785157,44.34,73862.46,0.1,0.98266,2e-05,1.82717]
[1780195788178,44.34,73865.41,0.1,0.98272,2e-05,1.82209]
[1780195789185,44.34,73872.0,0.1,0.98287,2e-05,1.80917]
[1780195793213,44.35,73873.63,0.1,0.98289,2e-05,1.80664]
[1780195798248,44.35,73874.77,0.1,0.98291,2e-05,1.80547]
[1780195802276,44.36,73871.04,0.1,0.98281,2e-05,1.81426]
[1780195804290,44.36,73866.83,0.1,0.98271,2e-05,1.82334]
[1780195809325,44.37,73867.45,0.1,0.9827,2e-05,1.82361]
[1780195813353,44.38,73873.29,0.1,0.98282,2e-05,1.8131]
[1780195817381,44.39,73870.26,0.1,0.98274,2e-05,1.82046]
[1780195822416,44.4,73870.43,0.1,0.98273,2e-05,1.82168]
[1780195827451,44.4,73870.04,0.1,0.9827,2e-05,1.824]
[1780195832486,44.41,73869.6,0.1,0.9827,2e-05,1.82358]
[1780195835507,44.42,73877.34,0.1,0.98286,2e-05,1.80898]
[1780195836514,44.42,73882.08,0.1,0.98297,2e-05,1.79984]
[1780195837522,44.42,73887.57,0.1,0.98309,2e-05,1.78926]
[1780195839535,44.42,73887.52,0.1,0.98309,2e-05,1.78897]
[1780195842556,44.42,73890.15,0.1,0.98315,2e-05,1.78321]
[1780195848598,44.41,73890.09,0.1,0.98316,2e-05,1.78228]
[1780195851619,44.41,73883.32,0.1,0.98302,2e-05,1.79517]
[1780195852626,44.41,73877.46,0.1,0.98289,2e-05,1.80667]
[1780195856654,44.4,73877.23,0.1,0.98289,2e-05,1.80629]
[1780195861689,44.4,73876.81,0.1,0.9829,2e-05,1.80604]
[1780195866725,44.39,73878.25,0.1,0.98294,2e-05,1.80186]
[1780195868541,44.39,73877.93,0.1,0.98294,2e-05,1.80229]
[1780195868739,44.39,73877.73,0.1,0.98294,2e-05,1.80248]
[1780195873774,44.38,73879.05,0.1,0.98298,2e-05,1.79881]
[1780195879816,44.37,73879.23,0.1,0.98299,2e-05,1.79723]
[1780195881830,44.37,73884.5,0.1,0.98312,2e-05,1.78638]
[1780195882837,44.37,73887.12,0.1,0.98318,2e-05,1.78101]
[1780195884851,44.37,73892.76,0.1,0.9833,2e-05,1.76955]
[1780195889886,44.36,73891.12,0.1,0.98328,2e-05,1.77202]
[1780195893914,44.36,73886.35,0.1,0.9832,2e-05,1.77806]
[1780195894921,44.36,73878.05,0.1,0.98302,2e-05,1.79435]
[1780195895928,44.36,73877.5,0.1,0.98301,2e-05,1.79525]
[1780195897942,44.36,73874.42,0.1,0.98295,2e-05,1.801]
[1780195902977,44.35,73874.74,0.1,0.98296,2e-05,1.79934]
[1780195908012,44.35,73875.06,0.1,0.98298,2e-05,1.79768]
[1780195913058,44.34,73881.34,0.1,0.98313,2e-05,1.78418]
[1780195918092,44.33,73884.86,0.1,0.98322,2e-05,1.77632]
[1780195920108,44.33,73890.25,0.1,0.98334,2e-05,1.76538]
[1780195921115,44.33,73894.09,0.1,0.98343,2e-05,1.75769]
[1780195922122,44.33,73898.06,0.1,0.98352,2e-05,1.7498]
[1780195927157,44.33,73898.65,0.1,0.98354,2e-05,1.74807]
[1780195932192,44.32,73900.04,0.1,0.98357,2e-05,1.74479]
[1780195936224,44.32,73905.72,0.1,0.9837,2e-05,1.73333]
[1780195938238,44.32,73907.88,0.1,0.98375,2e-05,1.72898]
[1780195941259,44.32,73910.59,0.1,0.98381,2e-05,1.72351]
[1780195942266,44.32,73916.52,0.1,0.98394,2e-05,1.71204]
[1780195946770,44.32,73916.82,0.1,0.98394,2e-05,1.71132]
[1780195947740,44.32,73917.17,0.1,0.98395,2e-05,1.71061]
[1780195947761,44.32,73917.65,0.1,0.98396,2e-05,1.70964]
[1780195953343,44.32,73920.01,0.1,0.98404,2e-05,1.70219]
[1780195958378,44.32,73919.11,0.1,0.98402,2e-05,1.70375]
[1780195962406,44.32,73923.45,0.1,0.98412,2e-05,1.69533]
[1780195963413,44.31,73927.16,0.1,0.98419,2e-05,1.68826]
[1780195964420,44.31,73935.78,0.1,0.98437,2e-05,1.67195]
[1780195965427,44.32,73937.89,0.1,0.98442,2e-05,1.668]
[1780195970463,44.32,73937.25,0.1,0.9844,2e-05,1.66936]
[1780195976505,44.32,73933.29,0.1,0.98432,2e-05,1.67699]
[1780195977512,44.32,73930.62,0.1,0.98426,2e-05,1.68205]
[1780195982547,44.32,73930.93,0.1,0.98427,2e-05,1.68148]
[1780195985587,44.32,73930.85,0.1,0.98427,2e-05,1.68163]
[1780195985648,44.32,73930.37,0.1,0.98426,2e-05,1.68254]
[1780195986073,44.32,73930.37,0.1,0.98426,2e-05,1.68254]
[1780195987581,44.32,73925.92,0.1,0.98416,2e-05,1.69098]
[1780195992617,44.32,73923.3,0.1,0.98411,2e-05,1.69586]
[1780195997653,44.32,73926.69,0.1,0.98418,2e-05,1.68928]
[1780196004702,44.32,73928.23,0.1,0.98422,2e-05,1.68628]
[1780196010744,44.31,73925.76,0.1,0.98416,2e-05,1.69089]
[1780196015779,44.31,73922.78,0.1,0.98413,2e-05,1.69379]
[1780196020814,44.31,73921.62,0.1,0.9841,2e-05,1.69588]
[1780196025849,44.31,73921.65,0.1,0.98411,2e-05,1.6957]
[1780196027863,44.31,73912.03,0.1,0.9839,2e-05,1.71403]
[1780196028870,44.31,73910.48,0.1,0.98387,2e-05,1.71696]
[1780196031891,44.31,73906.86,0.1,0.98379,2e-05,1.72377]
[1780196032898,44.31,73903.55,0.1,0.98372,2e-05,1.73009]
[1780196034912,44.31,73900.82,0.1,0.98367,2e-05,1.73521]
[1780196036926,44.31,73896.7,0.1,0.98358,2e-05,1.74304]
[1780196038940,44.31,73899.92,0.1,0.98365,2e-05,1.73656]
[1780196039947,44.31,73903.23,0.1,0.98373,2e-05,1.73004]
[1780196041961,44.31,73907.62,0.1,0.98382,2e-05,1.7214]
[1780196042968,44.31,73914.53,0.1,0.98397,2e-05,1.70805]
[1780196044982,44.31,73920.96,0.1,0.98411,2e-05,1.69567]
[1780196046996,44.31,73914.96,0.1,0.98398,2e-05,1.70709]
[1780196048007,44.3,73911.06,0.1,0.9839,2e-05,1.71454]
[1780196049010,44.3,73904.04,0.1,0.98375,2e-05,1.72802]
[1780196050017,44.3,73900.68,0.1,0.98368,2e-05,1.73445]
[1780196055052,44.3,73900.92,0.1,0.98369,2e-05,1.73354]
[1780196058073,44.3,73904.92,0.1,0.98377,2e-05,1.72556]
[1780196059079,44.3,73907.72,0.1,0.98384,2e-05,1.72008]
[1780196064115,44.3,73909.33,0.1,0.98387,2e-05,1.71669]
[1780196065636,44.3,73909.33,0.1,0.98387,2e-05,1.71669]
[1780196071165,44.3,73908.18,0.1,0.98388,2e-05,1.71579]
[1780196075200,44.29,73899.87,0.1,0.9837,2e-05,1.73161]
[1780196076204,44.29,73888.12,0.1,0.98345,2e-05,1.75442]
[1780196077211,44.29,73892.92,0.1,0.98355,2e-05,1.74492]
[1780196079225,44.3,73886.79,0.1,0.98341,2e-05,1.75779]
[1780196080232,44.3,73882.29,0.1,0.98331,2e-05,1.76706]
[1780196082246,44.3,73887.48,0.1,0.98342,2e-05,1.75658]
[1780196087282,44.3,73886.28,0.1,0.9834,2e-05,1.7584]
[1780196092317,44.29,73885.99,0.1,0.9834,2e-05,1.7583]
[1780196097352,44.29,73886.13,0.1,0.98341,2e-05,1.75737]
[1780196098436,44.29,73886.13,0.1,0.98341,2e-05,1.75737]
[1780196098499,44.29,73885.98,0.1,0.98341,2e-05,1.75753]
[1780196101380,44.29,73875.95,0.1,0.98319,2e-05,1.77702]
[1780196102388,44.28,73871.25,0.1,0.98309,2e-05,1.78603]
[1780196107423,44.29,73871.37,0.1,0.98309,2e-05,1.78596]
[1780196112469,44.23,73868.28,0.1,0.98313,2e-05,1.7829]
[1780196113473,44.17,73871.09,0.1,0.98331,2e-05,1.76669]
[1780196114480,44.12,73874.23,0.1,0.98349,2e-05,1.74991]
[1780196115487,44.06,73876.95,0.1,0.98367,2e-05,1.73402]
[1780196116463,44.06,73876.95,0.1,0.98367,2e-05,1.73402]
[1780196116494,44.06,73879.49,0.1,0.98372,2e-05,1.72907]
[1780196121529,44.06,73876.13,0.1,0.98365,2e-05,1.73562]
[1780196126564,44.06,73874.31,0.1,0.98361,2e-05,1.73918]
[1780196129585,44.06,73877.04,0.1,0.98367,2e-05,1.73384]
[1780196130592,44.06,73879.66,0.1,0.98373,2e-05,1.72874]
[1780196135627,44.06,73881.12,0.1,0.98378,2e-05,1.72317]
[1780196140662,44.06,73881.38,0.1,0.98379,2e-05,1.72266]
[1780196143683,44.06,73885.84,0.1,0.98389,2e-05,1.71402]
[1780196144690,44.06,73889.58,0.1,0.98397,2e-05,1.70679]
[1780196146704,44.06,73894.35,0.1,0.98407,2e-05,1.69762]
[1780196150732,44.06,73897.83,0.1,0.98414,2e-05,1.69095]
[1780196153753,44.06,73902.82,0.1,0.98425,2e-05,1.68142]
[1780196155767,44.06,73907.25,0.1,0.98434,2e-05,1.67299]
[1780196158788,44.06,73911.8,0.1,0.98443,2e-05,1.66438]
[1780196160802,44.06,73915.8,0.1,0.98452,2e-05,1.65683]
[1780196162817,44.06,73919.12,0.1,0.98459,2e-05,1.65059]
[1780196165327,44.06,73919.15,0.1,0.98459,2e-05,1.65053]
[1780196170873,44.06,73918.82,0.1,0.98458,2e-05,1.65115]
[1780196173894,44.06,73922.97,0.1,0.98467,2e-05,1.64337]
[1780196174901,44.06,73930.8,0.1,0.98483,2e-05,1.62877]
[1780196176915,44.06,73932.42,0.1,0.98486,2e-05,1.62576]
[1780196181950,44.06,73931.14,0.1,0.98483,2e-05,1.62814]
[1780196184971,44.06,73938.78,0.1,0.98499,2e-05,1.614]
[1780196186985,44.06,73939.16,0.1,0.985,2e-05,1.6133]
[1780196187973,44.06,73939.16,0.1,0.985,2e-05,1.6133]
[1780196188074,44.06,73938.88,0.1,0.98499,2e-05,1.61381]
[1780196188727,44.06,73938.88,0.1,0.98499,2e-05,1.61381]
[1780196193040,44.06,73950.1,0.1,0.98524,2e-05,1.59063]
[1780196194042,44.06,73960.7,0.1,0.98545,2e-05,1.57139]
[1780196195049,44.06,73964.48,0.1,0.98552,2e-05,1.56458]
[1780196196056,44.06,73966.77,0.1,0.98557,2e-05,1.56046]
[1780196201090,44.06,73966.33,0.1,0.98556,2e-05,1.56125]
[1780196206127,44.06,73965.37,0.1,0.98554,2e-05,1.56298]
[1780196209147,44.06,73970.21,0.1,0.98563,2e-05,1.55429]
[1780196212168,44.06,73975.82,0.1,0.98574,2e-05,1.54427]
[1780196213175,44.06,73980.77,0.1,0.98584,2e-05,1.53548]
[1780196216065,44.06,73981.59,0.1,0.98585,2e-05,1.53402]
[1780196216100,44.06,73983.79,0.1,0.9859,2e-05,1.53013]
[1780196221231,44.06,73983.0,0.1,0.98588,2e-05,1.53153]
[1780196222786,44.06,73983.0,0.1,0.98588,2e-05,1.53153]
[1780196226266,44.06,73975.85,0.1,0.98574,2e-05,1.54422]
[1780196231301,44.06,73973.97,0.1,0.98571,2e-05,1.54757]
[1780196236336,44.06,73972.46,0.1,0.98568,2e-05,1.55027]
[1780196239411,44.06,73972.56,0.1,0.98568,2e-05,1.55009]
[1780196241371,44.06,73976.66,0.1,0.98576,2e-05,1.54278]
[1780196244392,44.06,73973.34,0.1,0.9857,2e-05,1.5487]
[1780196246412,44.06,73980.83,0.1,0.98584,2e-05,1.53537]
[1780196247419,44.06,73984.67,0.1,0.98591,2e-05,1.52857]
[1780196252459,44.06,73982.8,0.1,0.9859,2e-05,1.52935]
[1780196257494,44.06,73981.41,0.1,0.98587,2e-05,1.53181]
[1780196263536,44.06,73979.89,0.1,0.98584,2e-05,1.5345]
[1780196268571,44.06,73979.54,0.1,0.98584,2e-05,1.53512]
[1780196271455,44.06,73979.8,0.1,0.98584,2e-05,1.53466]
[1780196272600,44.06,73983.82,0.1,0.98592,2e-05,1.52755]
[1780196277635,44.06,73985.24,0.1,0.98595,2e-05,1.52504]
[1780196282670,44.06,73986.42,0.1,0.98597,2e-05,1.52296]
[1780196283677,44.06,73991.07,0.1,0.98606,2e-05,1.51479]
[1780196284684,44.06,73995.02,0.1,0.98613,2e-05,1.50787]
[1780196289719,44.06,73996.81,0.1,0.98617,2e-05,1.50474]
[1780196293747,44.06,73999.46,0.1,0.98622,2e-05,1.50012]
[1780196298782,44.06,74001.02,0.1,0.98624,2e-05,1.49741]
[1780196303817,44.06,74001.58,0.1,0.98626,2e-05,1.49644]
[1780196305831,44.06,74004.81,0.1,0.98632,2e-05,1.49083]
[1780196307848,44.06,73999.97,0.1,0.98622,2e-05,1.49924]
[1780196309862,44.06,73995.47,0.1,0.98614,2e-05,1.50708]
[1780196311876,44.06,73993.33,0.1,0.98612,2e-05,1.50832]
[1780196316912,44.06,73995.42,0.1,0.98616,2e-05,1.50467]
[1780196321947,44.06,73993.73,0.1,0.98613,2e-05,1.50762]
[1780196328996,44.06,73990.02,0.1,0.98606,2e-05,1.51412]
[1780196330009,44.06,73986.34,0.1,0.98599,2e-05,1.52058]
[1780196335040,44.06,73984.8,0.1,0.98596,2e-05,1.5233]
[1780196340075,44.06,73983.51,0.1,0.98594,2e-05,1.52557]
[1780196346117,44.06,73983.83,0.1,0.98594,2e-05,1.52501]
[1780196351152,44.06,73984.25,0.1,0.98595,2e-05,1.52426]
[1780196356187,44.06,73986.44,0.1,0.98599,2e-05,1.52041]
[1780196358201,44.06,73989.16,0.1,0.98604,2e-05,1.51563]
[1780196363237,44.06,73988.18,0.1,0.98602,2e-05,1.51735]
[1780196368271,44.06,73985.76,0.1,0.98598,2e-05,1.5216]
[1780196373306,44.06,73985.7,0.1,0.986,2e-05,1.51919]
[1780196375321,44.06,73978.66,0.1,0.98587,2e-05,1.53161]
[1780196376328,44.06,73975.32,0.1,0.9858,2e-05,1.53754]
[1780196378707,44.06,73973.68,0.1,0.98577,2e-05,1.54045]
[1780196379349,44.06,73970.97,0.1,0.98572,2e-05,1.54528]
[1780196382370,44.06,73974.33,0.1,0.98578,2e-05,1.5393]
[1780196387405,44.06,73977.14,0.1,0.98584,2e-05,1.53431]
[1780196389037,44.06,73977.14,0.1,0.98584,2e-05,1.53431]
[1780196390426,44.06,73980.83,0.1,0.98591,2e-05,1.52778]
[1780196391433,44.06,73984.97,0.1,0.98599,2e-05,1.52047]
[1780196392440,44.06,73987.92,0.1,0.98604,2e-05,1.51529]
[1780196397475,44.06,73988.76,0.1,0.98606,2e-05,1.51381]
[1780196402510,44.06,73988.14,0.1,0.98605,2e-05,1.5149]
[1780196404524,44.06,73997.35,0.1,0.98622,2e-05,1.4988]
[1780196405531,44.06,74014.86,0.1,0.98655,2e-05,1.46857]
[1780196406538,44.06,74023.98,0.1,0.98671,2e-05,1.45303]
[1780196407545,44.06,74029.99,0.1,0.98682,2e-05,1.44285]
[1780196409001,44.06,74036.01,0.1,0.98693,2e-05,1.43272]
[1780196409559,44.06,74029.16,0.1,0.98681,2e-05,1.44425]
[1780196410566,44.06,74020.77,0.1,0.98665,2e-05,1.45848]
[1780196411573,44.06,74015.35,0.1,0.98655,2e-05,1.46774]
[1780196412580,44.06,74012.54,0.1,0.9865,2e-05,1.47255]
[1780196414593,44.06,74021.78,0.1,0.98667,2e-05,1.45676]
[1780196415601,44.06,74029.7,0.1,0.98682,2e-05,1.44334]
[1780196416608,44.06,74034.56,0.1,0.9869,2e-05,1.43515]
[1780196417615,44.06,74039.42,0.1,0.98699,2e-05,1.427]
[1780196418622,44.06,74043.46,0.1,0.98706,2e-05,1.42026]
[1780196420636,44.06,74047.73,0.1,0.98714,2e-05,1.41315]
[1780196421644,44.06,74051.38,0.1,0.9872,2e-05,1.4071]
[1780196422652,44.06,74046.19,0.1,0.98711,2e-05,1.41571]
[1780196423659,44.06,74041.49,0.1,0.98703,2e-05,1.42354]
[1780196424666,44.06,74036.85,0.1,0.98694,2e-05,1.43131]
[1780196426681,44.06,74030.82,0.1,0.98684,2e-05,1.44145]
[1780196428873,44.06,74030.21,0.1,0.98682,2e-05,1.44248]
[1780196429285,44.06,74030.21,0.1,0.98682,2e-05,1.44248]
[1780196433738,44.06,74026.56,0.1,0.98678,2e-05,1.44621]
[1780196435752,44.06,74022.04,0.1,0.9867,2e-05,1.45387]
[1780196437769,44.06,74018.66,0.1,0.98664,2e-05,1.45962]
[1780196442805,44.06,74017.06,0.1,0.98661,2e-05,1.46235]
[1780196447840,44.06,74016.87,0.1,0.9866,2e-05,1.46268]
[1780196453182,44.06,74016.32,0.1,0.98659,2e-05,1.46362]
[1780196453284,44.06,74013.63,0.1,0.98654,2e-05,1.46822]
[1780196458917,44.06,74012.36,0.1,0.98652,2e-05,1.47039]
[1780196463952,44.06,74008.04,0.1,0.98644,2e-05,1.47781]
[1780196466980,44.06,74011.46,0.1,0.9865,2e-05,1.47194]
[1780196467987,44.06,74008.1,0.1,0.98644,2e-05,1.47771]
[1780196473025,44.06,74010.07,0.1,0.98648,2e-05,1.47432]
[1780196477053,44.06,74006.57,0.1,0.98641,2e-05,1.48034]
[1780196482109,44.06,74006.75,0.1,0.98642,2e-05,1.48003]
[1780196487144,44.06,74006.13,0.1,0.98641,2e-05,1.4811]
[1780196492179,44.06,74007.27,0.1,0.98645,2e-05,1.47666]
[1780196498221,44.06,74007.49,0.1,0.98645,2e-05,1.47628]
[1780196500235,44.06,74004.59,0.1,0.9864,2e-05,1.48128]
[1780196508291,44.06,73999.25,0.1,0.9863,2e-05,1.49051]
[1780196513326,44.06,73998.12,0.1,0.98628,2e-05,1.49247]
[1780196514333,44.06,74002.42,0.1,0.98636,2e-05,1.48503]
[1780196515340,44.06,74006.56,0.1,0.98644,2e-05,1.47788]
[1780196517354,44.06,74007.82,0.1,0.98646,2e-05,1.47572]
[1780196522389,44.06,74008.9,0.1,0.98648,2e-05,1.47386]
[1780196525410,44.06,74015.57,0.1,0.9866,2e-05,1.46244]
[1780196526417,44.06,74020.09,0.1,0.98668,2e-05,1.45473]
[1780196527184,44.06,74020.09,0.1,0.98668,2e-05,1.45473]
[1780196527424,44.06,74019.52,0.1,0.98667,2e-05,1.4557]
[1780196536487,44.06,74020.48,0.1,0.98669,2e-05,1.45407]
[1780196542529,44.06,74021.7,0.1,0.98671,2e-05,1.452]
[1780196543536,44.06,74026.01,0.1,0.98679,2e-05,1.4447]
[1780196548572,44.06,74025.22,0.1,0.98678,2e-05,1.44603]
[1780196551594,44.06,74023.4,0.1,0.98677,2e-05,1.44667]
[1780196556629,44.06,74023.37,0.1,0.98677,2e-05,1.44672]
[1780196558645,44.06,74026.94,0.1,0.98683,2e-05,1.44069]
[1780196564687,44.06,74026.69,0.1,0.98683,2e-05,1.44111]
[1780196570729,44.06,74022.83,0.1,0.98676,2e-05,1.44764]
[1780196573750,44.06,74025.85,0.1,0.98681,2e-05,1.44253]
[1780196578785,44.06,74027.87,0.1,0.98685,2e-05,1.43912]
[1780196582813,44.06,74023.37,0.1,0.98677,2e-05,1.44672]
[1780196583820,44.06,74020.71,0.1,0.98672,2e-05,1.45123]
[1780196584826,44.06,74017.54,0.1,0.98666,2e-05,1.45662]
[1780196589862,44.06,74016.3,0.1,0.98664,2e-05,1.45873]
[1780196594897,44.06,74015.74,0.1,0.98663,2e-05,1.45969]
[1780196600941,44.06,74016.82,0.1,0.98665,2e-05,1.45785]
[1780196605976,44.06,74014.54,0.1,0.9866,2e-05,1.46173]
[1780196611011,44.06,74012.8,0.1,0.98659,2e-05,1.46224]
[1780196616046,44.06,74012.15,0.1,0.98658,2e-05,1.46335]
[1780196621081,44.06,74012.16,0.1,0.98658,2e-05,1.46334]
[1780196626116,44.06,74010.26,0.1,0.98655,2e-05,1.46659]
[1780196631151,44.06,74008.58,0.1,0.98652,2e-05,1.46947]
[1780196634172,44.06,74014.77,0.1,0.98663,2e-05,1.45888]
[1780196635179,44.06,74018.7,0.1,0.9867,2e-05,1.45219]
[1780196640214,44.06,74013.73,0.1,0.98661,2e-05,1.46066]
[1780196642228,44.06,74009.25,0.1,0.98653,2e-05,1.46832]
[1780196647263,44.06,74009.94,0.1,0.98654,2e-05,1.46713]
[1780196648552,44.06,74009.94,0.1,0.98654,2e-05,1.46713]
[1780196649282,44.06,74007.89,0.1,0.9865,2e-05,1.47065]
[1780196652303,44.06,74005.06,0.1,0.98645,2e-05,1.47551]
[1780196657338,44.06,74004.44,0.1,0.98644,2e-05,1.47658]
[1780196662373,44.06,73998.89,0.1,0.98634,2e-05,1.48616]
[1780196663380,44.06,73996.26,0.1,0.98629,2e-05,1.49071]
[1780196665394,44.06,73991.89,0.1,0.98621,2e-05,1.49831]
[1780196667409,44.06,73997.2,0.1,0.98631,2e-05,1.48908]
[1780196668415,44.06,73993.44,0.1,0.98623,2e-05,1.49561]
[1780196671436,44.06,73992.16,0.1,0.98623,2e-05,1.49534]
[1780196672443,44.06,73988.87,0.1,0.98617,2e-05,1.50107]
[1780196677477,44.06,73987.59,0.1,0.98615,2e-05,1.5033]
[1780196682513,44.06,73988.28,0.1,0.98616,2e-05,1.5021]
[1780196690569,44.06,73989.47,0.1,0.98618,2e-05,1.50002]
[1780196695604,44.06,73989.32,0.1,0.98618,2e-05,1.50028]
[1780196701647,44.06,73989.59,0.1,0.98618,2e-05,1.49981]
[1780196706681,44.06,73992.81,0.1,0.98624,2e-05,1.49421]
[1780196711717,44.06,73994.92,0.1,0.98628,2e-05,1.49054]
[1780196716753,44.06,73996.26,0.1,0.98631,2e-05,1.48822]
[1780196721790,44.06,73997.33,0.1,0.98633,2e-05,1.48637]
[1780196726823,44.06,73997.42,0.1,0.98633,2e-05,1.48621]
[1780196733872,44.06,73995.89,0.1,0.98632,2e-05,1.48637]
[1780196738907,44.06,73996.04,0.1,0.98633,2e-05,1.48611]
[1780196743942,44.06,73996.08,0.1,0.98633,2e-05,1.48604]
[1780196748978,44.06,73993.81,0.1,0.98629,2e-05,1.48997]
[1780196754013,44.06,73991.87,0.1,0.98625,2e-05,1.49334]
[1780196762069,44.06,73989.13,0.1,0.9862,2e-05,1.49811]
[1780196767104,44.06,73992.94,0.1,0.98627,2e-05,1.49148]
[1780196773148,44.06,73994.5,0.1,0.9863,2e-05,1.48878]
[1780196778183,44.06,73994.07,0.1,0.98629,2e-05,1.48952]
[1780196780197,44.06,73991.35,0.1,0.98624,2e-05,1.49425]
[1780196786239,44.06,73991.49,0.1,0.98624,2e-05,1.494]
[1780196791274,44.06,73988.65,0.1,0.98621,2e-05,1.49644]
[1780196796308,44.06,73985.6,0.1,0.98615,2e-05,1.50176]
[1780196801344,44.06,73986.59,0.1,0.98617,2e-05,1.50003]
[1780196806379,44.06,73987.88,0.1,0.9862,2e-05,1.49778]
[1780196811414,44.06,73988.66,0.1,0.98621,2e-05,1.49643]
[1780196816450,44.06,73991.45,0.1,0.98626,2e-05,1.49157]
[1780196821485,44.06,73989.96,0.1,0.98624,2e-05,1.49416]
[1780196822492,44.06,73984.67,0.1,0.98614,2e-05,1.50339]
[1780196823499,44.06,73981.87,0.1,0.98608,2e-05,1.50829]
[1780196825464,44.05,73980.91,0.1,0.98607,2e-05,1.50953]
[1780196834576,44.03,73981.2,0.1,0.98612,2e-05,1.50471]
[1780196839611,44.01,73981.78,0.1,0.98615,2e-05,1.50157]
[1780196844646,44.0,73980.93,0.1,0.98616,2e-05,1.50096]
[1780196850689,43.99,73980.61,0.1,0.98618,2e-05,1.49901]
[1780196855723,43.97,73979.47,0.1,0.9862,2e-05,1.49644]
[1780196860774,43.96,73978.54,0.1,0.98621,2e-05,1.49562]
[1780196865809,43.95,73978.79,0.1,0.98624,2e-05,1.49315]
[1780196870844,43.93,73977.5,0.1,0.98624,2e-05,1.4934]
[1780196875879,43.92,73979.03,0.1,0.98629,2e-05,1.48874]
[1780196881921,43.91,73986.84,0.1,0.98646,2e-05,1.47288]
[1780196882928,43.9,73988.26,0.1,0.98649,2e-05,1.47007]
[1780196887962,43.89,73989.02,0.1,0.98652,2e-05,1.467]
[1780196897026,43.87,73989.22,0.1,0.98656,2e-05,1.46353]
[1780196898033,43.87,73992.42,0.1,0.98662,2e-05,1.45769]
[1780196905082,43.86,73993.58,0.1,0.98667,2e-05,1.4534]
[1780196910117,43.85,73993.49,0.1,0.98668,2e-05,1.45194]
[1780196915152,43.84,73994.35,0.1,0.98674,2e-05,1.44645]
[1780196920193,43.83,73994.05,0.1,0.98675,2e-05,1.44542]
[1780196925228,43.82,73993.98,0.1,0.98676,2e-05,1.44402]
[1780196930263,43.81,73992.69,0.1,0.98675,2e-05,1.4447]
[1780196938318,43.79,73992.56,0.1,0.98678,2e-05,1.44252]
[1780196943354,43.79,73993.7,0.1,0.98681,2e-05,1.43909]
[1780196949396,43.77,73991.68,0.1,0.9868,2e-05,1.44076]
[1780196954431,43.77,73990.44,0.1,0.98679,2e-05,1.44139]
[1780196958459,43.76,73981.93,0.1,0.98664,2e-05,1.45474]
[1780196959466,43.76,73977.3,0.1,0.98656,2e-05,1.46238]
[1780196964501,43.75,73976.93,0.1,0.98657,2e-05,1.46135]
[1780196969536,43.74,73976.87,0.1,0.98659,2e-05,1.45981]
[1780196974572,43.73,73978.31,0.1,0.98666,2e-05,1.45326]
[1780196976081,43.72,73978.42,0.1,0.98666,2e-05,1.45276]
[1780196978600,43.72,73984.96,0.1,0.98679,2e-05,1.44064]
[1780196979607,43.72,73989.0,0.1,0.98687,2e-05,1.43347]
[1780196985649,43.71,73990.5,0.1,0.98691,2e-05,1.42929]
[1780196990684,43.7,73991.4,0.1,0.98694,2e-05,1.42644]
[1780196995719,43.69,73991.46,0.1,0.98696,2e-05,1.42502]
[1780197000754,43.68,73990.74,0.1,0.98696,2e-05,1.42493]
[1780197005789,43.67,73988.54,0.1,0.98693,2e-05,1.42734]
[1780197007803,43.67,73985.4,0.1,0.98688,2e-05,1.43213]
[1780197010824,43.66,73978.08,0.1,0.98676,2e-05,1.44378]
[1780197011830,43.66,73974.47,0.1,0.98669,2e-05,1.44967]
[1780197012837,43.66,73967.43,0.1,0.98657,2e-05,1.46148]
[1780197014852,43.66,73974.08,0.1,0.9867,2e-05,1.4494]
[1780197015858,43.64,73980.55,0.1,0.98685,2e-05,1.43503]
[1780197016866,43.63,73985.41,0.1,0.98694,2e-05,1.42648]
[1780197018880,43.63,73985.3,0.1,0.98694,2e-05,1.42613]
[1780197021901,43.63,73988.22,0.1,0.98701,2e-05,1.42041]
[1780197024922,43.62,73992.64,0.1,0.98709,2e-05,1.41221]
[1780197028950,43.62,73995.69,0.1,0.98716,2e-05,1.40614]
[1780197029957,43.61,74000.38,0.1,0.98725,2e-05,1.39784]
[1780197034992,43.61,74003.34,0.1,0.98733,2e-05,1.38951]
[1780197041034,43.6,74003.16,0.1,0.98734,2e-05,1.38865]
[1780197043048,43.6,74000.24,0.1,0.98729,2e-05,1.39311]
[1780197046367,43.59,74000.13,0.1,0.98729,2e-05,1.39309]
[1780197052111,43.58,74000.23,0.1,0.98731,2e-05,1.39133]
[1780197057146,43.58,74000.43,0.1,0.98732,2e-05,1.39001]
[1780197062181,43.57,73999.82,0.1,0.98732,2e-05,1.39005]
[1780197067216,43.57,74004.01,0.1,0.98741,2e-05,1.3821]
[1780197072251,43.56,74004.69,0.1,0.98743,2e-05,1.38007]
[1780197077286,43.55,74005.36,0.1,0.98745,2e-05,1.37808]
[1780197082321,43.55,74009.88,0.1,0.98754,2e-05,1.36978]
[1780197083328,43.55,74015.34,0.1,0.98764,2e-05,1.36068]
[1780197088363,43.54,74017.5,0.1,0.98768,2e-05,1.35648]
[1780197090377,43.54,74020.81,0.1,0.98774,2e-05,1.35083]
[1780197095412,43.54,74020.45,0.1,0.98776,2e-05,1.34849]
[1780197102462,43.53,74020.31,0.1,0.98777,2e-05,1.34791]
[1780197116377,43.53,74019.63,0.1,0.98776,2e-05,1.34854]
[1780197116478,43.52,74019.63,0.1,0.98777,2e-05,1.34738]
[1780197117764,43.52,74019.63,0.1,0.98777,2e-05,1.34738]
[1780197123608,43.52,74020.22,0.1,0.98779,2e-05,1.34563]
[1780197128642,43.51,74021.77,0.1,0.98782,2e-05,1.34258]
[1780197136698,43.51,74021.51,0.1,0.98783,2e-05,1.34218]
[1780197137706,43.51,74018.48,0.1,0.98778,2e-05,1.34699]
[1780197138713,43.51,74014.68,0.1,0.98771,2e-05,1.35305]
[1780197144755,43.5,74008.46,0.1,0.98761,2e-05,1.36245]
[1780197149790,43.5,74006.05,0.1,0.98758,2e-05,1.36569]
[1780197154827,43.49,74009.9,0.1,0.98767,2e-05,1.35633]
[1780197156841,43.49,74013.83,0.1,0.98774,2e-05,1.34969]
[1780197161876,43.49,74012.81,0.1,0.98773,2e-05,1.35078]
[1780197166911,43.48,74012.96,0.1,0.98774,2e-05,1.34998]
[1780197171946,43.48,74018.03,0.1,0.98783,2e-05,1.34121]
[1780197172953,43.48,74020.74,0.1,0.98788,2e-05,1.33672]
[1780197174967,43.48,74020.67,0.1,0.98788,2e-05,1.33665]
[1780197180019,43.48,74019.93,0.1,0.98787,2e-05,1.33742]
[1780197186049,43.47,74018.07,0.1,0.98785,2e-05,1.33992]
[1780197187055,43.47,74012.82,0.1,0.98776,2e-05,1.34835]
[1780197188066,43.47,74007.02,0.1,0.98766,2e-05,1.35772]
[1780197190080,43.47,74006.12,0.1,0.98764,2e-05,1.35896]
[1780197195116,43.47,74004.63,0.1,0.98762,2e-05,1.36078]
[1780197201158,43.46,74003.03,0.1,0.98761,2e-05,1.36252]
[1780197206193,43.46,74003.49,0.1,0.98762,2e-05,1.36114]
[1780197211228,43.45,74003.33,0.1,0.98765,2e-05,1.35843]
[1780197216263,43.45,74004.23,0.1,0.98767,2e-05,1.35638]
[1780197221298,43.45,74003.83,0.1,0.98767,2e-05,1.35646]
[1780197226333,43.44,74003.67,0.1,0.98767,2e-05,1.35617]
[1780197231368,43.44,74003.8,0.1,0.98768,2e-05,1.3554]
[1780197237411,43.43,74004.37,0.1,0.98769,2e-05,1.35383]
[1780197242447,43.43,74005.04,0.1,0.98771,2e-05,1.35221]
[1780197246474,43.43,74008.72,0.1,0.98778,2e-05,1.34582]
[1780197248488,43.43,74013.83,0.1,0.98787,2e-05,1.33735]
[1780197250502,43.43,74018.76,0.1,0.98795,2e-05,1.32925]
[1780197255537,43.42,74016.2,0.1,0.98791,2e-05,1.33307]
[1780197260572,43.42,74025.29,0.1,0.98807,2e-05,1.31812]
[1780197261579,43.42,74031.4,0.1,0.98817,2e-05,1.30834]
[1780197262586,43.42,74035.32,0.1,0.98824,2e-05,1.3021]
[1780197267621,43.42,74034.6,0.1,0.98823,2e-05,1.30316]
[1780197272656,43.42,74035.19,0.1,0.98826,2e-05,1.29985]
[1780197277691,43.42,74036.34,0.1,0.98828,2e-05,1.29799]
[1780197282726,43.42,74036.84,0.1,0.98829,2e-05,1.29716]
[1780197284740,43.42,74039.97,0.1,0.98834,2e-05,1.29222]
[1780197286753,43.42,74043.92,0.1,0.9884,2e-05,1.28602]
[1780197290782,43.42,74047.28,0.1,0.98846,2e-05,1.28076]
[1780197295817,43.42,74048.6,0.1,0.98848,2e-05,1.2787]
[1780197297831,43.42,74052.4,0.1,0.98854,2e-05,1.27278]
[1780197302866,43.42,74052.77,0.1,0.98855,2e-05,1.2722]
[1780197306894,43.42,74049.43,0.1,0.9885,2e-05,1.2774]
[1780197312936,43.42,74049.06,0.1,0.98849,2e-05,1.27798]
[1780197315957,43.42,74046.0,0.1,0.98844,2e-05,1.28276]
[1780197316964,43.42,74040.98,0.1,0.98836,2e-05,1.29063]
[1780197317971,43.42,74033.82,0.1,0.98824,2e-05,1.30193]
[1780197319985,43.42,74039.96,0.1,0.98834,2e-05,1.2922]
[1780197321999,43.42,74034.21,0.1,0.98824,2e-05,1.30126]
[1780197323006,43.42,74030.92,0.1,0.98819,2e-05,1.30646]
[1780197328045,43.42,74030.25,0.1,0.98818,2e-05,1.30737]
[1780197330059,43.42,74022.41,0.1,0.98805,2e-05,1.31981]
[1780197331066,43.42,74019.97,0.1,0.98803,2e-05,1.32135]
[1780197337108,43.42,74018.61,0.1,0.98801,2e-05,1.32317]
[1780197342143,43.41,74018.08,0.1,0.988,2e-05,1.3237]
[1780197347178,43.41,74018.09,0.1,0.98801,2e-05,1.32337]
[1780197351212,43.41,74022.46,0.1,0.98808,2e-05,1.31611]
[1780197356242,43.41,74025.84,0.1,0.98814,2e-05,1.31046]
[1780197361277,43.41,74036.48,0.1,0.98832,2e-05,1.2934]
[1780197362283,43.41,74039.88,0.1,0.98838,2e-05,1.28801]
[1780197363291,43.41,74040.1,0.1,0.98838,2e-05,1.28766]
[1780197367319,43.41,74034.18,0.1,0.98829,2e-05,1.29698]
[1780197372354,43.41,74032.86,0.1,0.98826,2e-05,1.29897]
[1780197379403,43.4,74031.82,0.1,0.98825,2e-05,1.30046]
[1780197380410,43.4,74027.48,0.1,0.98818,2e-05,1.30732]
[1780197385445,43.4,74025.87,0.1,0.98815,2e-05,1.30966]
[1780197390480,43.4,74024.85,0.1,0.98814,2e-05,1.31105]
[1780197392494,43.4,74019.88,0.1,0.98807,2e-05,1.31657]
[1780197400550,43.4,74020.76,0.1,0.98809,2e-05,1.31469]
[1780197405585,43.4,74027.72,0.1,0.98821,2e-05,1.30333]
[1780197406592,43.4,74030.3,0.1,0.98826,2e-05,1.29921]
[1780197408606,43.4,74033.53,0.1,0.98831,2e-05,1.29406]
[1780197410620,43.4,74030.09,0.1,0.98825,2e-05,1.29946]
[1780197415655,43.39,74029.58,0.1,0.98825,2e-05,1.30012]
[1780197420691,43.39,74028.71,0.1,0.98823,2e-05,1.30134]
[1780197425729,43.39,74025.86,0.1,0.98819,2e-05,1.30567]
[1780197432778,43.39,74022.94,0.1,0.98814,2e-05,1.31]
[1780197434792,43.39,74018.63,0.1,0.98807,2e-05,1.31678]
[1780197439827,43.39,74019.01,0.1,0.98808,2e-05,1.31585]
[1780197444862,43.39,74020.03,0.1,0.9881,2e-05,1.31392]
[1780197446876,43.38,74023.57,0.1,0.98816,2e-05,1.30817]
[1780197447883,43.38,74027.55,0.1,0.98823,2e-05,1.3018]
[1780197452918,43.38,74028.84,0.1,0.98827,2e-05,1.29733]
[1780197456946,43.38,74025.49,0.1,0.98822,2e-05,1.30254]
[1780197458960,43.38,74022.6,0.1,0.98817,2e-05,1.30706]
[1780197467017,43.38,74022.29,0.1,0.98817,2e-05,1.30722]
[1780197472052,43.38,74020.42,0.1,0.98814,2e-05,1.30996]
[1780197477087,43.38,74020.05,0.1,0.98814,2e-05,1.31031]
[1780197482122,43.38,74020.64,0.1,0.98815,2e-05,1.30913]
[1780197488167,43.37,74022.12,0.1,0.98818,2e-05,1.30652]
[1780197496223,43.37,74022.13,0.1,0.98818,2e-05,1.30619]
[1780197502554,43.37,74022.13,0.1,0.98818,2e-05,1.30619]
[1780197508307,43.37,74024.84,0.1,0.98823,2e-05,1.30145]
[1780197509934,43.37,74026.89,0.1,0.98826,2e-05,1.29817]
[1780197514349,43.37,74035.33,0.1,0.98842,2e-05,1.2825]
[1780197516364,43.37,74037.89,0.1,0.98847,2e-05,1.27849]
[1780197517372,43.37,74042.71,0.1,0.98855,2e-05,1.27097]
[1780197518379,43.37,74045.64,0.1,0.98859,2e-05,1.26641]
[1780197523414,43.37,74046.75,0.1,0.98861,2e-05,1.26469]
[1780197529456,43.37,74045.95,0.1,0.9886,2e-05,1.26593]
[1780197532480,43.37,74049.44,0.1,0.98865,2e-05,1.26053]
[1780197537512,43.37,74048.52,0.1,0.98864,2e-05,1.26195]
[1780197539483,43.37,74048.52,0.1,0.98864,2e-05,1.26195]
[1780197539592,43.37,74047.97,0.1,0.98863,2e-05,1.2628]
[1780197548590,43.37,74049.98,0.1,0.98866,2e-05,1.25969]
[1780197553625,43.37,74051.78,0.1,0.98869,2e-05,1.25691]
[1780197558660,43.37,74050.69,0.1,0.98868,2e-05,1.2586]
[1780197559667,43.37,74054.5,0.1,0.98874,2e-05,1.25272]
[1780197564702,43.37,74058.03,0.1,0.98879,2e-05,1.2473]
[1780197565709,43.37,74061.32,0.1,0.98885,2e-05,1.24227]
[1780197570744,43.37,74060.54,0.1,0.98883,2e-05,1.24346]
[1780197572758,43.37,74059.58,0.1,0.98884,2e-05,1.2427]
[1780197577793,43.37,74056.74,0.1,0.98879,2e-05,1.24705]
[1780197582828,43.37,74055.31,0.1,0.98877,2e-05,1.24924]
[1780197587863,43.37,74052.05,0.1,0.98872,2e-05,1.25426]
[1780197588870,43.37,74048.93,0.1,0.98867,2e-05,1.25907]
[1780197594912,43.37,74044.59,0.1,0.9886,2e-05,1.26579]
[1780197600959,43.37,74043.7,0.1,0.98858,2e-05,1.26717]
[1780197604987,43.37,74039.22,0.1,0.98851,2e-05,1.27414]
[1780197608019,43.37,74045.24,0.1,0.98861,2e-05,1.26478]
[1780197609093,43.37,74049.28,0.1,0.98867,2e-05,1.25853]
[1780197611111,43.37,74053.41,0.1,0.98874,2e-05,1.25216]
[1780197614132,43.37,74057.06,0.1,0.9888,2e-05,1.24656]
[1780197615139,43.37,74061.17,0.1,0.98886,2e-05,1.24027]
[1780197620174,43.37,74063.31,0.1,0.9889,2e-05,1.23701]
[1780197625287,43.37,74062.66,0.1,0.98889,2e-05,1.238]
[1780197625350,43.37,74062.93,0.1,0.98889,2e-05,1.23759]
[1780197625730,43.37,74062.93,0.1,0.98889,2e-05,1.23759]
[1780197632258,43.37,74061.86,0.1,0.98889,2e-05,1.237]
[1780197637292,43.37,74061.85,0.1,0.98889,2e-05,1.23701]
[1780197642328,43.37,74062.63,0.1,0.98891,2e-05,1.23583]
[1780197647363,43.37,74063.29,0.1,0.98892,2e-05,1.23482]
[1780197651391,43.37,74066.92,0.1,0.98897,2e-05,1.22931]
[1780197655419,43.37,74061.68,0.1,0.98889,2e-05,1.23727]
[1780197657433,43.37,74056.25,0.1,0.9888,2e-05,1.24557]
[1780197662468,43.37,74056.68,0.1,0.98881,2e-05,1.24491]
[1780197669517,43.37,74058.29,0.1,0.98884,2e-05,1.24245]
[1780197673545,43.37,74050.29,0.1,0.98871,2e-05,1.25473]
[1780197676566,43.37,74047.23,0.1,0.98866,2e-05,1.25945]
[1780197681601,43.37,74046.54,0.1,0.98865,2e-05,1.26052]
[1780197690665,43.37,74046.3,0.1,0.98864,2e-05,1.26089]
[1780197695700,43.37,74047.02,0.1,0.98867,2e-05,1.25753]
[1780197696707,43.37,74051.0,0.1,0.98874,2e-05,1.25139]
[1780197698492,43.37,74051.0,0.1,0.98874,2e-05,1.25139]
[1780197703759,43.37,74053.49,0.1,0.98878,2e-05,1.24757]
[1780197708794,43.37,74053.91,0.1,0.98879,2e-05,1.24692]
[1780197713829,43.37,74053.71,0.1,0.98878,2e-05,1.24723]
[1780197720878,43.37,74057.07,0.1,0.98884,2e-05,1.24208]
[1780197721885,43.37,74060.79,0.1,0.9889,2e-05,1.23641]
[1780197726920,43.37,74061.97,0.1,0.98891,2e-05,1.23461]
[1780197731955,43.37,74061.9,0.1,0.98891,2e-05,1.23472]
[1780197736990,43.37,74062.89,0.1,0.98893,2e-05,1.23321]
[1780197744040,43.37,74062.06,0.1,0.98892,2e-05,1.23448]
[1780197749075,43.37,74062.04,0.1,0.98891,2e-05,1.23451]
[1780197752096,43.37,74060.69,0.1,0.98891,2e-05,1.23434]
[1780197757130,43.37,74058.77,0.1,0.98888,2e-05,1.23726]
[1780197764180,43.37,74058.89,0.1,0.98888,2e-05,1.23708]
[1780197769215,43.37,74058.85,0.1,0.98888,2e-05,1.23714]
[1780197774250,43.37,74061.1,0.1,0.98892,2e-05,1.23372]
[1780197780293,43.37,74058.92,0.1,0.98888,2e-05,1.23704]
[1780197785328,43.37,74058.88,0.1,0.98888,2e-05,1.2371]
[1780197789356,43.37,74055.25,0.1,0.98883,2e-05,1.24264]
[1780197795398,43.37,74058.51,0.1,0.98888,2e-05,1.23766]
[1780197800433,43.37,74056.48,0.1,0.98885,2e-05,1.24076]
[1780197806475,43.37,74056.2,0.1,0.98884,2e-05,1.24119]
[1780197811512,43.37,74055.83,0.1,0.98885,2e-05,1.23952]
[1780197816547,43.37,74055.93,0.1,0.98886,2e-05,1.23937]
[1780197818562,43.37,74061.2,0.1,0.98894,2e-05,1.23135]
[1780197819569,43.37,74066.73,0.1,0.98903,2e-05,1.22297]
[1780197824605,43.37,74068.32,0.1,0.98905,2e-05,1.22057]
[1780197829639,43.37,74068.42,0.1,0.98905,2e-05,1.22042]
[1780197834674,43.37,74069.21,0.1,0.98907,2e-05,1.21923]
[1780197837696,43.37,74072.07,0.1,0.98911,2e-05,1.21493]
[1780197842732,43.37,74073.28,0.1,0.98913,2e-05,1.21311]
[1780197847766,43.37,74073.38,0.1,0.98913,2e-05,1.21296]
[1780197852802,43.37,74072.69,0.1,0.98912,2e-05,1.214]
[1780197857837,43.37,74073.05,0.1,0.98913,2e-05,1.21346]
[1780197858847,43.37,74075.7,0.1,0.98917,2e-05,1.20949]
[1780197860860,43.37,74079.93,0.1,0.98923,2e-05,1.20317]
[1780197865895,43.37,74079.32,0.1,0.98922,2e-05,1.20408]
[1780197870930,43.37,74079.28,0.1,0.98922,2e-05,1.20414]
[1780197875965,43.37,74080.81,0.1,0.98927,2e-05,1.19968]
[1780197884021,43.37,74080.49,0.1,0.98926,2e-05,1.20015]
[1780197897112,43.37,74080.3,0.1,0.98926,2e-05,1.20044]
[1780197902147,43.37,74080.11,0.1,0.98926,2e-05,1.20072]
[1780197908189,43.37,74079.71,0.1,0.98925,2e-05,1.20131]
[1780197911212,43.37,74083.36,0.1,0.98931,2e-05,1.19589]
[1780197914233,43.37,74090.47,0.1,0.98941,2e-05,1.18538]
[1780197915240,43.37,74094.28,0.1,0.98947,2e-05,1.17978]
[1780197917254,43.37,74097.11,0.1,0.98952,2e-05,1.17564]
[1780197921282,43.37,74099.99,0.1,0.98956,2e-05,1.17143]
[1780197924305,43.37,74106.44,0.1,0.98966,1e-05,1.16205]
[1780197925311,43.37,74112.78,0.1,0.98975,1e-05,1.1529]
[1780197927324,43.37,74116.19,0.1,0.9898,1e-05,1.148]
[1780197931353,43.37,74113.01,0.1,0.98977,1e-05,1.15045]
[1780197936388,43.37,74113.22,0.1,0.98977,1e-05,1.15015]
[1780197941422,43.37,74109.24,0.1,0.98972,1e-05,1.15588]
[1780197944696,43.37,74107.88,0.1,0.9897,1e-05,1.15784]
[1780197944722,43.37,74107.88,0.1,0.9897,1e-05,1.15784]
[1780197945611,43.37,74107.88,0.1,0.9897,1e-05,1.15784]
[1780197945697,43.37,74107.88,0.1,0.9897,1e-05,1.15784]
[1780197951492,43.37,74108.12,0.1,0.9897,1e-05,1.15749]
[1780197958542,43.37,74105.43,0.1,0.98966,1e-05,1.16138]
[1780197961563,43.37,74102.53,0.1,0.98962,2e-05,1.16559]
[1780197966598,43.37,74102.49,0.1,0.98961,2e-05,1.16565]
[1780197970626,43.37,74106.48,0.1,0.98967,1e-05,1.15986]
[1780197975661,43.37,74108.64,0.1,0.98971,1e-05,1.15674]
[1780197981703,43.37,74105.99,0.1,0.98967,1e-05,1.16057]
[1780197983717,43.37,74101.56,0.1,0.9896,2e-05,1.167]
[1780197996808,43.37,74101.55,0.1,0.98962,2e-05,1.16488]
[1780198005871,43.37,74102.12,0.1,0.98963,1e-05,1.16405]
[1780198015941,43.37,74102.12,0.1,0.98963,1e-05,1.16405]
[1780198021983,43.37,74101.94,0.1,0.98962,2e-05,1.16431]
[1780198029032,43.37,74101.37,0.1,0.98962,2e-05,1.16514]
[1780198036008,43.37,74101.37,0.1,0.98962,2e-05,1.16514]
[1780198042124,43.37,74101.82,0.1,0.98962,2e-05,1.16448]
[1780198047159,43.37,74101.88,0.1,0.98962,2e-05,1.1644]
[1780198058237,43.37,74092.76,0.1,0.9895,2e-05,1.17555]
[1780198059244,43.37,74086.93,0.1,0.98942,2e-05,1.18411]
[1780198063272,43.37,74084.27,0.1,0.98938,2e-05,1.18803]
[1780198069830,43.37,74083.43,0.1,0.98936,2e-05,1.18927]
[1780198069929,43.37,74082.92,0.1,0.98935,2e-05,1.19002]
[1780198070633,43.37,74082.92,0.1,0.98935,2e-05,1.19002]
[1780198072335,43.37,74080.25,0.1,0.98931,2e-05,1.19398]
[1780198077370,43.37,74079.62,0.1,0.9893,2e-05,1.19491]
[1780198082405,43.37,74080.54,0.1,0.98932,2e-05,1.19355]
[1780198087440,43.37,74081.66,0.1,0.98934,2e-05,1.19189]
[1780198092475,43.37,74080.57,0.1,0.98932,2e-05,1.1935]
[1780198097509,43.37,74080.49,0.1,0.98932,2e-05,1.19362]
[1780198102545,43.37,74079.74,0.1,0.98931,2e-05,1.19473]
[1780198107582,43.37,74080.46,0.1,0.98932,2e-05,1.19366]
[1780198114631,43.37,74080.59,0.1,0.98934,2e-05,1.1913]
[1780198117879,43.37,74080.12,0.1,0.98933,2e-05,1.19199]
[1780198127487,43.37,74080.14,0.1,0.98933,2e-05,1.19196]
[1780198132756,43.37,74079.84,0.1,0.98933,2e-05,1.19241]
[1780198140813,43.37,74083.25,0.1,0.98938,2e-05,1.18737]
[1780198143833,43.37,74085.89,0.1,0.98942,2e-05,1.18347]
[1780198144841,43.37,74089.86,0.1,0.98948,2e-05,1.17764]
[1780198145848,43.37,74092.74,0.1,0.98952,2e-05,1.17342]
[1780198150883,43.37,74092.75,0.1,0.98952,2e-05,1.17341]
[1780198156924,43.37,74092.6,0.1,0.98952,2e-05,1.17363]
[1780198161960,43.37,74093.06,0.1,0.98953,2e-05,1.17296]
[1780198165402,43.37,74093.13,0.1,0.98953,2e-05,1.17285]
[1780198165627,43.37,74093.13,0.1,0.98953,2e-05,1.17285]
[1780198169009,43.37,74103.89,0.1,0.98969,1e-05,1.15722]
[1780198170016,43.37,74108.5,0.1,0.98976,1e-05,1.15057]
[1780198171023,43.37,74108.17,0.1,0.98977,1e-05,1.14892]
[1780198176060,43.37,74107.19,0.1,0.98976,1e-05,1.15033]
[1780198181095,43.37,74107.27,0.1,0.98976,1e-05,1.15022]
[1780198184116,43.37,74103.4,0.1,0.9897,1e-05,1.15579]
[1780198189151,43.37,74103.51,0.1,0.9897,1e-05,1.15564]
[1780198194186,43.37,74102.03,0.1,0.98968,1e-05,1.15777]
[1780198199221,43.37,74102.2,0.1,0.98968,1e-05,1.15753]
[1780198204257,43.37,74100.86,0.1,0.98966,1e-05,1.15947]
[1780198208285,43.37,74096.54,0.1,0.9896,2e-05,1.16574]
[1780198209292,43.37,74093.16,0.1,0.98955,2e-05,1.17066]
[1780198210299,43.37,74088.03,0.1,0.98947,2e-05,1.17817]
[1780198212313,43.37,74085.17,0.1,0.98943,2e-05,1.18237]
[1780198217348,43.37,74084.36,0.1,0.98941,2e-05,1.18356]
[1780198222383,43.37,74083.85,0.1,0.98941,2e-05,1.18431]
[1780198227418,43.37,74083.51,0.1,0.9894,2e-05,1.18481]
[1780198232453,43.37,74083.16,0.1,0.98941,2e-05,1.18316]
[1780198237487,43.37,74082.9,0.1,0.98941,2e-05,1.18355]
[1780198244537,43.37,74082.37,0.1,0.9894,2e-05,1.18433]
[1780198249572,43.37,74081.97,0.1,0.9894,2e-05,1.18492]
[1780198255614,43.37,74082.21,0.1,0.9894,2e-05,1.18456]
[1780198260649,43.37,74082.07,0.1,0.9894,2e-05,1.18477]
[1780198265684,43.37,74082.09,0.1,0.9894,2e-05,1.18474]
[1780198270721,43.37,74081.74,0.1,0.98939,2e-05,1.18526]
[1780198275756,43.37,74078.49,0.1,0.98934,2e-05,1.19006]
[1780198280791,43.37,74077.96,0.1,0.98933,2e-05,1.19084]
[1780198285826,43.37,74075.4,0.1,0.9893,2e-05,1.19464]
[1780198290861,43.37,74075.21,0.1,0.98929,2e-05,1.19492]
[1780198295896,43.37,74075.9,0.1,0.98932,2e-05,1.19172]
[1780198300931,43.37,74075.32,0.1,0.98931,2e-05,1.19258]
[1780198305966,43.37,74074.18,0.1,0.9893,2e-05,1.19427]
[1780198311001,43.37,74075.16,0.1,0.98931,2e-05,1.19281]
[1780198316036,43.37,74075.74,0.1,0.98932,2e-05,1.19195]
[1780198321071,43.37,74076.29,0.1,0.98933,2e-05,1.19114]
[1780198326106,43.37,74077.08,0.1,0.98934,2e-05,1.18997]
[1780198331141,43.37,74076.77,0.1,0.98934,2e-05,1.19043]
[1780198338189,43.37,74074.87,0.1,0.98931,2e-05,1.19324]
[1780198340204,43.37,74071.56,0.1,0.98925,2e-05,1.19816]
[1780198345240,43.37,74070.96,0.1,0.98925,2e-05,1.19906]
[1780198350275,43.37,74071.57,0.1,0.98925,2e-05,1.19815]
[1780198357324,43.37,74072.16,0.1,0.98928,2e-05,1.19509]
[1780198362359,43.37,74073.09,0.1,0.9893,2e-05,1.19371]
[1780198367394,43.37,74073.08,0.1,0.9893,2e-05,1.19372]
[1780198372429,43.37,74073.98,0.1,0.98931,2e-05,1.19238]
[1780198374443,43.37,74076.91,0.1,0.98936,2e-05,1.18805]
[1780198375450,43.37,74079.6,0.1,0.9894,2e-05,1.18408]
[1780198376457,43.37,74083.47,0.1,0.98946,2e-05,1.17838]
[1780198381492,43.37,74077.72,0.1,0.98937,2e-05,1.18685]
[1780198382499,43.37,74071.52,0.1,0.98927,2e-05,1.19604]
[1780198383505,43.37,74068.44,0.1,0.98923,2e-05,1.20062]
[1780198388541,43.37,74068.11,0.1,0.98922,2e-05,1.20111]
[1780198393575,43.37,74068.21,0.1,0.98922,2e-05,1.20097]
[1780198399618,43.37,74067.45,0.1,0.98921,2e-05,1.2021]
[1780198404652,43.37,74067.7,0.1,0.98921,2e-05,1.20173]
[1780198411703,43.37,74067.72,0.1,0.98923,2e-05,1.19951]
[1780198416738,43.37,74067.25,0.1,0.98923,2e-05,1.20021]
[1780198423788,43.37,74069.85,0.1,0.98927,2e-05,1.19634]
[1780198425802,43.37,74073.62,0.1,0.98932,2e-05,1.19074]
[1780198430837,43.37,74074.58,0.1,0.98934,2e-05,1.18932]
[1780198434865,43.37,74077.77,0.1,0.98939,2e-05,1.1846]
[1780198438893,43.37,74074.66,0.1,0.98934,2e-05,1.1892]
[1780198443929,43.37,74075.19,0.1,0.98935,2e-05,1.18842]
[1780198446949,43.37,74079.85,0.1,0.98942,2e-05,1.18154]
[1780198451984,43.37,74078.57,0.1,0.9894,2e-05,1.18343]
[1780198457020,43.37,74078.27,0.1,0.9894,2e-05,1.18387]
[1780198462055,43.37,74078.04,0.1,0.98939,2e-05,1.18421]
[1780198467090,43.37,74079.39,0.1,0.98941,2e-05,1.18222]
[1780198468097,43.37,74082.52,0.1,0.98946,2e-05,1.17761]
[1780198469104,43.37,74085.21,0.1,0.9895,2e-05,1.17367]
[1780198474139,43.37,74093.44,0.1,0.98964,2e-05,1.15953]
[1780198476153,43.37,74099.78,0.1,0.98974,1e-05,1.15037]
[1780198479174,43.37,74103.7,0.1,0.9898,1e-05,1.14473]
[1780198484208,43.37,74104.58,0.1,0.98981,1e-05,1.14347]
[1780198489244,43.37,74107.35,0.1,0.98985,1e-05,1.13951]
[1780198490251,43.37,74110.01,0.1,0.98989,1e-05,1.13571]
[1780198492265,43.37,74114.92,0.1,0.98996,1e-05,1.12873]
[1780198493272,43.37,74114.92,0.1,0.98996,1e-05,1.12873]
[1780198493332,43.37,74115.91,0.1,0.98998,1e-05,1.12732]
[1780198495026,43.37,74118.2,0.1,0.99001,1e-05,1.12408]
[1780198500321,43.37,74117.82,0.1,0.99,1e-05,1.12462]
[1780198501328,43.37,74114.03,0.1,0.98995,1e-05,1.12999]
[1780198503342,43.37,74111.02,0.1,0.98991,1e-05,1.13427]
[1780198508376,43.37,74107.44,0.1,0.98985,1e-05,1.13938]
[1780198509384,43.37,74102.22,0.1,0.98978,1e-05,1.14686]
[1780198511398,43.37,74100.04,0.1,0.98974,1e-05,1.14999]
[1780198515426,43.37,74097.01,0.1,0.9897,1e-05,1.15436]
[1780198520461,43.37,74098.28,0.1,0.98972,1e-05,1.15253]
[1780198521631,43.37,74097.31,0.1,0.9897,1e-05,1.15393]
[1780198522475,43.37,74097.04,0.1,0.9897,1e-05,1.15432]
[1780198527511,43.37,74097.01,0.1,0.9897,1e-05,1.15436]
[1780198530532,43.37,74094.24,0.1,0.98966,1e-05,1.15837]
[1780198532546,43.37,74093.46,0.1,0.98966,1e-05,1.15736]
[1780198537583,43.37,74093.51,0.1,0.98966,1e-05,1.15729]
[1780198542617,43.37,74092.83,0.1,0.98965,2e-05,1.15828]
[1780198545638,43.37,74089.44,0.1,0.9896,2e-05,1.1632]
[1780198550680,43.37,74088.36,0.1,0.98959,2e-05,1.16477]
[1780198555715,43.37,74090.52,0.1,0.98962,2e-05,1.16163]
[1780198557729,43.37,74093.18,0.1,0.98966,1e-05,1.15777]
[1780198562764,43.37,74093.16,0.1,0.98966,2e-05,1.1578]
[1780198565785,43.37,74090.51,0.1,0.98962,2e-05,1.16164]
[1780198570820,43.37,74089.32,0.1,0.9896,2e-05,1.16337]
[1780198579883,43.37,74088.67,0.1,0.98959,2e-05,1.16432]
[1780198584919,43.37,74088.32,0.1,0.98959,2e-05,1.16483]
[1780198585925,43.37,74083.79,0.1,0.98952,2e-05,1.17144]
[1780198590962,43.37,74081.13,0.1,0.98948,2e-05,1.17533]
[1780198591969,43.37,74079.32,0.1,0.98947,2e-05,1.17582]
[1780198598010,43.37,74077.36,0.1,0.98944,2e-05,1.1787]
[1780198599018,43.37,74073.79,0.1,0.98938,2e-05,1.18396]
[1780198604053,43.37,74072.98,0.1,0.98937,2e-05,1.18516]
[1780198609087,43.37,74072.87,0.1,0.98937,2e-05,1.18532]
[1780198615130,43.37,74072.73,0.1,0.98937,2e-05,1.18553]
[1780198620165,43.37,74071.73,0.1,0.98935,2e-05,1.18701]
[1780198627395,43.37,74071.71,0.1,0.98935,2e-05,1.18704]
[1780198636277,43.37,74071.57,0.1,0.98935,2e-05,1.18724]
[1780198640304,43.37,74068.14,0.1,0.9893,2e-05,1.19232]
[1780198650374,43.37,74066.49,0.1,0.98927,2e-05,1.19478]
[1780198652389,43.37,74064.36,0.1,0.98926,2e-05,1.19576]
[1780198657424,43.37,74062.8,0.1,0.98923,2e-05,1.19808]
[1780198662459,43.37,74062.47,0.1,0.98923,2e-05,1.19857]
[1780198667494,43.37,74061.95,0.1,0.98922,2e-05,1.19935]
[1780198672529,43.37,74061.81,0.1,0.98922,2e-05,1.19956]
[1780198677564,43.37,74059.09,0.1,0.98917,2e-05,1.20362]
[1780198681593,43.37,74054.33,0.1,0.9891,2e-05,1.21076]
[1780198687634,43.37,74053.7,0.1,0.98909,2e-05,1.21171]
[1780198692668,43.37,74059.04,0.1,0.98917,2e-05,1.20369]
[1780198695690,43.37,74060.75,0.1,0.9892,2e-05,1.20114]
[1780198700725,43.37,74057.66,0.1,0.98915,2e-05,1.20576]
[1780198705759,43.37,74057.57,0.1,0.98915,2e-05,1.20589]
[1780198709252,43.37,74057.19,0.1,0.98914,2e-05,1.20646]
[1780198716837,43.37,74057.32,0.1,0.98917,2e-05,1.20407]
[1780198723886,43.37,74060.57,0.1,0.98922,2e-05,1.19921]
[1780198728922,43.37,74062.59,0.1,0.98925,2e-05,1.1962]
[1780198733958,43.37,74063.48,0.1,0.98926,2e-05,1.19488]
[1780198738992,43.37,74064.7,0.1,0.98928,2e-05,1.19306]
[1780198741008,43.37,74062.06,0.1,0.98924,2e-05,1.19699]
[1780198743022,43.37,74059.23,0.1,0.9892,2e-05,1.20121]
[1780198748058,43.37,74058.32,0.1,0.98918,2e-05,1.20257]
[1780198753093,43.37,74057.08,0.1,0.98916,2e-05,1.20443]
[1780198754030,43.37,74057.08,0.1,0.98916,2e-05,1.20443]
[1780198754100,43.37,74056.82,0.1,0.98916,2e-05,1.20482]
[1780198756114,43.37,74053.45,0.1,0.98911,2e-05,1.20987]
[1780198757121,43.37,74049.54,0.1,0.98904,2e-05,1.21576]
[1780198763162,43.37,74050.18,0.1,0.98905,2e-05,1.2148]
[1780198768198,43.37,74050.46,0.1,0.98906,2e-05,1.21437]
[1780198775247,43.37,74052.12,0.1,0.9891,2e-05,1.20966]
[1780198776909,43.37,74052.1,0.1,0.9891,2e-05,1.20969]
[1780198783309,43.37,74051.87,0.1,0.9891,2e-05,1.21004]
[1780198786330,43.37,74048.34,0.1,0.98904,2e-05,1.21536]
[1780198792372,43.37,74047.33,0.1,0.98903,2e-05,1.21688]
[1780198797407,43.37,74046.26,0.1,0.98901,2e-05,1.2185]
[1780198802442,43.37,74043.3,0.1,0.98896,2e-05,1.22298]
[1780198803449,43.37,74038.95,0.1,0.98889,2e-05,1.22959]
[1780198807481,43.37,74033.92,0.1,0.98881,2e-05,1.23727]
[1780198812516,43.37,74031.8,0.1,0.98878,2e-05,1.24052]
[1780198816544,43.37,74035.82,0.1,0.98884,2e-05,1.23437]
[1780198820572,43.37,74039.13,0.1,0.9889,2e-05,1.22932]
[1780198826614,43.37,74039.29,0.1,0.9889,2e-05,1.22907]
[1780198832658,43.37,74039.53,0.1,0.98892,2e-05,1.22648]
[1780198837693,43.37,74039.75,0.1,0.98893,2e-05,1.22614]
[1780198842728,43.37,74033.02,0.1,0.98882,2e-05,1.23641]
[1780198845749,43.37,74039.11,0.1,0.98892,2e-05,1.22712]
[1780198850784,43.37,74041.69,0.1,0.98896,2e-05,1.2232]
[1780198857833,43.37,74041.72,0.1,0.98896,2e-05,1.22315]
[1780198862868,43.37,74044.89,0.1,0.98901,2e-05,1.21835]
[1780198870924,43.37,74044.6,0.1,0.989,2e-05,1.21879]
[1780198875959,43.37,74044.56,0.1,0.989,2e-05,1.21885]
[1780198883009,43.37,74043.93,0.1,0.98899,2e-05,1.2198]
[1780198889052,43.37,74043.91,0.1,0.98899,2e-05,1.21983]
[1780198896101,43.37,74043.59,0.1,0.98901,2e-05,1.2181]
[1780198901136,43.37,74043.43,0.1,0.989,2e-05,1.21834]
[1780198906171,43.37,74043.66,0.1,0.98901,2e-05,1.21799]
[1780198911206,43.37,74044.29,0.1,0.98902,2e-05,1.21704]
[1780198918254,43.37,74048.08,0.1,0.98908,2e-05,1.21132]
[1780198919262,43.37,74050.99,0.1,0.98912,2e-05,1.20695]
[1780198933361,43.37,74050.5,0.1,0.98912,2e-05,1.20768]
[1780198939404,43.37,74050.5,0.1,0.98912,2e-05,1.20768]
[1780198944439,43.37,74051.83,0.1,0.98914,2e-05,1.20569]
[1780198949473,43.37,74051.39,0.1,0.98913,2e-05,1.20635]
[1780198954509,43.37,74051.62,0.1,0.98915,2e-05,1.2038]
[1780198959544,43.37,74051.4,0.1,0.98915,2e-05,1.20413]
[1780198966593,43.37,74050.85,0.1,0.98914,2e-05,1.20495]
[1780198971628,43.37,74051.18,0.1,0.98915,2e-05,1.20446]
[1780198976663,43.37,74050.33,0.1,0.98913,2e-05,1.20573]
[1780198981698,43.37,74049.67,0.1,0.98912,2e-05,1.20672]
[1780198984719,43.37,74046.63,0.1,0.98907,2e-05,1.21129]
[1780198989754,43.37,74047.37,0.1,0.98909,2e-05,1.21018]
[1780198994788,43.37,74046.93,0.1,0.98908,2e-05,1.21084]
[1780198999824,43.37,74048.14,0.1,0.9891,2e-05,1.20902]
[1780199004859,43.37,74047.45,0.1,0.98909,2e-05,1.21006]
[1780199009895,43.37,74048.33,0.1,0.9891,2e-05,1.20873]
[1780199014932,43.37,74050.06,0.1,0.98915,2e-05,1.20393]
[1780199019967,43.37,74050.44,0.1,0.98915,2e-05,1.20336]
[1780199023995,43.37,74056.16,0.1,0.98924,2e-05,1.19482]
[1780199034065,43.37,74056.93,0.1,0.98926,2e-05,1.19367]
[1780199039100,43.37,74057.07,0.1,0.98926,2e-05,1.19346]
[1780199050176,43.37,74056.98,0.1,0.98926,2e-05,1.1936]
[1780199056219,43.37,74058.36,0.1,0.98928,2e-05,1.19154]
[1780199057226,43.37,74060.95,0.1,0.98932,2e-05,1.1877]
[1780199060247,43.37,74064.08,0.1,0.98937,2e-05,1.18307]
[1780199065282,43.37,74064.53,0.1,0.98937,2e-05,1.1824]
[1780199066748,43.37,74064.53,0.1,0.98937,2e-05,1.1824]
[1780199072331,43.37,74064.97,0.1,0.9894,2e-05,1.17958]
[1780199078376,43.37,74064.64,0.1,0.98939,2e-05,1.18006]
[1780199086432,43.37,74064.55,0.1,0.98939,2e-05,1.1802]
[1780199093483,43.37,74064.96,0.1,0.9894,2e-05,1.17959]
[1780199098518,43.37,74064.42,0.1,0.98939,2e-05,1.18039]
[1780199104736,43.37,74064.97,0.1,0.9894,2e-05,1.17958]
[1780199104838,43.37,74065.23,0.1,0.9894,2e-05,1.17919]
[1780199110603,43.37,74064.96,0.1,0.9894,2e-05,1.17959]
[1780199115638,43.37,74065.08,0.1,0.9894,2e-05,1.17941]
[1780199120673,43.37,74065.1,0.1,0.9894,2e-05,1.17939]
[1780199125708,43.37,74065.0,0.1,0.9894,2e-05,1.17953]
[1780199130743,43.37,74065.05,0.1,0.9894,2e-05,1.17946]
[1780199135778,43.37,74065.39,0.1,0.98942,2e-05,1.17678]
[1780199148869,43.37,74065.32,0.1,0.98942,2e-05,1.17689]
[1780199153904,43.37,74061.47,0.1,0.98936,2e-05,1.18256]
[1780199155276,43.37,74059.49,0.1,0.98933,2e-05,1.18549]
[1780199155918,43.37,74053.98,0.1,0.98925,2e-05,1.19367]
[1780199158939,43.37,74047.6,0.1,0.98915,2e-05,1.20321]
[1780199159946,43.37,74043.55,0.1,0.98908,2e-05,1.20929]
[1780199161077,43.37,74043.55,0.1,0.98908,2e-05,1.20929]
[1780199166995,43.37,74042.46,0.1,0.98907,2e-05,1.21093]
[1780199172030,43.37,74040.84,0.1,0.98904,2e-05,1.21337]
[1780199175051,43.37,74038.04,0.1,0.989,2e-05,1.2176]
[1780199180087,43.37,74036.98,0.1,0.98898,2e-05,1.21921]
[1780199185144,43.37,74036.53,0.1,0.98897,2e-05,1.21989]
[1780199191163,43.37,74036.33,0.1,0.98899,2e-05,1.21797]
[1780199196198,43.37,74035.91,0.1,0.98898,2e-05,1.2186]
[1780199200265,43.37,74036.51,0.1,0.98899,2e-05,1.21769]
[1780199200356,43.37,74036.51,0.1,0.98899,2e-05,1.21769]
[1780199200481,43.37,74036.51,0.1,0.98899,2e-05,1.21769]
[1780199206268,43.37,74035.12,0.1,0.98897,2e-05,1.2198]
[1780199211303,43.37,74034.71,0.1,0.98896,2e-05,1.22042]
[1780199221373,43.37,74035.31,0.1,0.98897,2e-05,1.21951]
[1780199222380,43.37,74041.11,0.1,0.98906,2e-05,1.21075]
[1780199224394,43.37,74043.29,0.1,0.9891,2e-05,1.20747]
[1780199225401,43.37,74046.45,0.1,0.98915,2e-05,1.20272]
[1780199226408,43.37,74051.76,0.1,0.98923,2e-05,1.19479]
[1780199231442,43.37,74055.13,0.1,0.98928,2e-05,1.18977]
[1780199234464,43.37,74057.72,0.1,0.98932,2e-05,1.18593]
[1780199239500,43.37,74058.01,0.1,0.98933,2e-05,1.1855]
[1780199244535,43.37,74058.16,0.1,0.98933,2e-05,1.18528]
[1780199249570,43.37,74056.64,0.1,0.98931,2e-05,1.18753]
[1780199253598,43.37,74055.89,0.1,0.98932,2e-05,1.18645]
[1780199258634,43.37,74055.77,0.1,0.98931,2e-05,1.18663]
[1780199265681,43.37,74054.87,0.1,0.9893,2e-05,1.18797]
[1780199270717,43.37,74054.58,0.1,0.98929,2e-05,1.1884]
[1780199272731,43.37,74057.36,0.1,0.98934,2e-05,1.18428]
[1780199274226,43.37,74057.36,0.1,0.98934,2e-05,1.18428]
[1780199278773,43.37,74060.06,0.1,0.98938,2e-05,1.18029]
[1780199281795,43.37,74064.19,0.1,0.98944,2e-05,1.1742]
[1780199283809,43.37,74069.16,0.1,0.98952,2e-05,1.16692]
[1780199286830,43.37,74073.5,0.1,0.98958,2e-05,1.16058]
[1780199288844,43.37,74078.59,0.1,0.98966,2e-05,1.15319]
[1780199293879,43.37,74080.37,0.1,0.98969,2e-05,1.15062]
[1780199297907,43.37,74083.04,0.1,0.98973,1e-05,1.14676]
[1780199302942,43.37,74082.8,0.1,0.98972,1e-05,1.14711]
[1780199307979,43.37,74082.4,0.1,0.98972,1e-05,1.14768]
[1780199311000,43.37,74075.12,0.1,0.98963,2e-05,1.15608]
[1780199313016,43.37,74072.63,0.1,0.98959,2e-05,1.15969]
[1780199318051,43.37,74075.29,0.1,0.98963,2e-05,1.15583]
[1780199319058,43.37,74079.72,0.1,0.9897,2e-05,1.14941]
[1780199324093,43.37,74079.41,0.1,0.98969,2e-05,1.14986]
[1780199329128,43.37,74079.34,0.1,0.98969,2e-05,1.14996]
[1780199334163,43.37,74079.89,0.1,0.9897,2e-05,1.14917]
[1780199341215,43.37,74080.17,0.1,0.9897,2e-05,1.14876]
[1780199346250,43.37,74080.42,0.1,0.98971,1e-05,1.1484]
[1780199351285,43.37,74079.87,0.1,0.9897,2e-05,1.1492]
[1780199356320,43.37,74080.31,0.1,0.98971,2e-05,1.14856]
[1780199362363,43.37,74080.42,0.1,0.98971,1e-05,1.1484]
[1780199368405,43.37,74080.07,0.1,0.9897,2e-05,1.14891]
[1780199373441,43.37,74080.11,0.1,0.98972,1e-05,1.14671]
[1780199378480,43.37,74080.76,0.1,0.98973,1e-05,1.14577]
[1780199385531,43.37,74079.25,0.1,0.98971,2e-05,1.14795]
[1780199398622,43.37,74079.36,0.1,0.98971,1e-05,1.14779]
[1780199403658,43.37,74080.26,0.1,0.98972,1e-05,1.14649]
[1780199404665,43.37,74085.03,0.1,0.9898,1e-05,1.13963]
[1780199409701,43.37,74085.52,0.1,0.9898,1e-05,1.13893]
[1780199411715,43.37,74082.62,0.1,0.98976,1e-05,1.14309]
[1780199420780,43.37,74081.46,0.1,0.98974,1e-05,1.14476]
[1780199427831,43.37,74081.18,0.1,0.98974,1e-05,1.14517]
[1780199431860,43.37,74074.84,0.1,0.98966,2e-05,1.15218]
[1780199433873,43.37,74069.62,0.1,0.98958,2e-05,1.15976]
[1780199438908,43.37,74068.86,0.1,0.98957,2e-05,1.16087]
[1780199443944,43.37,74068.94,0.1,0.98957,2e-05,1.16075]
[1780199448979,43.37,74069.87,0.1,0.98959,2e-05,1.1594]
[1780199450993,43.37,74072.85,0.1,0.98963,2e-05,1.15507]
[1780199454013,43.37,74070.23,0.1,0.98959,2e-05,1.15888]
[1780199460056,43.37,74070.63,0.1,0.9896,2e-05,1.15829]
[1780199462070,43.37,74073.91,0.1,0.98965,2e-05,1.15353]
[1780199467104,43.37,74072.34,0.1,0.98962,2e-05,1.15581]
[1780199469118,43.37,74068.64,0.1,0.98957,2e-05,1.16119]
[1780199475161,43.37,74068.43,0.1,0.98956,2e-05,1.1615]
[1780199481203,43.37,74068.66,0.1,0.98957,2e-05,1.16116]
[1780199486238,43.37,74068.44,0.1,0.98956,2e-05,1.16148]
[1780199491273,43.37,74068.38,0.1,0.98958,2e-05,1.15941]
[1780199496307,43.37,74068.58,0.1,0.98958,2e-05,1.15912]
[1780199501343,43.37,74068.25,0.1,0.98958,2e-05,1.1596]
[1780199506378,43.37,74068.34,0.1,0.98958,2e-05,1.15947]
[1780199511413,43.37,74068.59,0.1,0.98959,2e-05,1.15911]
[1780199516448,43.37,74068.88,0.1,0.98959,2e-05,1.15868]
[1780199521483,43.37,74068.84,0.1,0.98959,2e-05,1.15874]
[1780199528531,43.37,74068.92,0.1,0.98959,2e-05,1.15863]
[1780199533567,43.37,74066.76,0.1,0.98956,2e-05,1.16177]
[1780199539609,43.37,74066.8,0.1,0.98956,2e-05,1.16171]
[1780199544644,43.37,74066.5,0.1,0.98955,2e-05,1.16215]
[1780199549679,43.37,74065.93,0.1,0.98954,2e-05,1.16298]
[1780199551693,43.37,74063.67,0.1,0.98953,2e-05,1.16412]
[1780199554714,43.37,74061.1,0.1,0.98949,2e-05,1.16788]
[1780199561165,43.37,74060.55,0.1,0.98948,2e-05,1.16869]
[1780199565253,43.37,74057.51,0.1,0.98943,2e-05,1.17315]
[1780199571198,43.37,74057.3,0.1,0.98943,2e-05,1.17346]
[1780199576869,43.37,74056.13,0.1,0.98941,2e-05,1.17518]
[1780199581904,43.37,74055.5,0.1,0.9894,2e-05,1.17611]
[1780199586939,43.37,74055.42,0.1,0.9894,2e-05,1.17623]
[1780199590472,43.37,74062.37,0.1,0.98951,2e-05,1.16602]
[1780199599029,43.37,74062.37,0.1,0.98951,2e-05,1.16602]
[1780199600560,43.37,74062.37,0.1,0.98951,2e-05,1.16602]
[1780199600690,43.37,74062.34,0.1,0.98951,2e-05,1.16607]
[1780199608092,43.37,74062.21,0.1,0.98951,2e-05,1.16626]
[1780199613127,43.37,74063.39,0.1,0.98954,2e-05,1.16237]
[1780199618163,43.37,74063.32,0.1,0.98954,2e-05,1.16247]
[1780199626219,43.37,74062.58,0.1,0.98953,2e-05,1.16355]
[1780199630247,43.37,74059.66,0.1,0.98949,2e-05,1.16782]
[1780199635282,43.37,74056.66,0.1,0.98944,2e-05,1.17223]
[1780199640317,43.37,74057.44,0.1,0.98945,2e-05,1.17108]
[1780199648373,43.37,74057.39,0.1,0.98945,2e-05,1.17115]
[1780199656430,43.37,74057.43,0.1,0.98945,2e-05,1.17109]
[1780199661464,43.37,74057.05,0.1,0.98945,2e-05,1.17165]
[1780199669521,43.37,74057.01,0.1,0.98945,2e-05,1.17171]
[1780199675563,43.37,74057.26,0.1,0.98947,2e-05,1.16917]
[1780199677577,43.37,74060.01,0.1,0.98951,2e-05,1.16514]
[1780199682627,43.37,74061.9,0.1,0.98954,2e-05,1.16238]
[1780199687660,43.37,74062.39,0.1,0.98955,2e-05,1.16166]
[1780199692695,43.37,74062.08,0.1,0.98954,2e-05,1.16211]
[1780199697730,43.37,74062.57,0.1,0.98955,2e-05,1.1614]
[1780199702765,43.37,74062.7,0.1,0.98955,2e-05,1.16121]
[1780199707801,43.37,74062.57,0.1,0.98955,2e-05,1.1614]
[1780199713842,43.37,74060.35,0.1,0.98952,2e-05,1.16464]
[1780199718877,43.37,74060.12,0.1,0.98951,2e-05,1.16498]
[1780199729954,43.37,74060.2,0.1,0.98951,2e-05,1.16486]
[1780199740024,43.37,74059.84,0.1,0.98953,2e-05,1.16322]
[1780199750094,43.37,74058.75,0.1,0.98951,2e-05,1.16482]
[1780199757142,43.37,74058.95,0.1,0.98951,2e-05,1.16452]
[1780199763185,43.37,74057.93,0.1,0.9895,2e-05,1.16602]
[1780199768220,43.37,74057.93,0.1,0.9895,2e-05,1.16602]
[1780199777283,43.37,74057.86,0.1,0.9895,2e-05,1.16612]
[1780199783325,43.37,74057.9,0.1,0.9895,2e-05,1.16606]
[1780199789367,43.37,74057.96,0.1,0.9895,2e-05,1.16597]
[1780199795409,43.37,74057.85,0.1,0.98952,2e-05,1.16396]
[1780199802458,43.37,74057.47,0.1,0.98951,2e-05,1.16452]
[1780199811521,43.37,74057.82,0.1,0.98952,2e-05,1.16401]
[1780199816556,43.37,74059.81,0.1,0.98955,2e-05,1.1611]
[1780199823606,43.37,74060.53,0.1,0.98956,2e-05,1.16005]
[1780199828641,43.37,74060.6,0.1,0.98956,2e-05,1.15995]
[1780199833676,43.37,74060.61,0.1,0.98956,2e-05,1.15993]
[1780199838711,43.37,74060.44,0.1,0.98955,2e-05,1.16018]
[1780199843746,43.37,74060.35,0.1,0.98955,2e-05,1.16031]
[1780199849788,43.37,74060.57,0.1,0.98956,2e-05,1.15999]
[1780199859857,43.37,74060.65,0.1,0.98958,2e-05,1.15771]
[1780199870941,43.37,74060.57,0.1,0.98958,2e-05,1.15783]
[1780199875976,43.37,74060.87,0.1,0.98958,2e-05,1.15739]
[1780199883029,43.37,74054.72,0.1,0.98949,2e-05,1.16637]
[1780199884036,43.37,74046.63,0.1,0.98936,2e-05,1.17828]
[1780199886050,43.37,74046.56,0.1,0.98936,2e-05,1.17838]
[1780199892092,43.37,74043.77,0.1,0.98932,2e-05,1.18251]
[1780199897127,43.37,74044.3,0.1,0.98933,2e-05,1.18173]
[1780199903169,43.37,74044.23,0.1,0.98932,2e-05,1.18183]
[1780199907197,43.37,74048.36,0.1,0.98939,2e-05,1.17573]
[1780199912232,43.37,74052.85,0.1,0.98948,2e-05,1.16694]
[1780199913239,43.37,74055.63,0.1,0.98952,2e-05,1.16287]
[1780199918274,43.37,74054.3,0.1,0.9895,2e-05,1.16482]
[1780199930360,43.37,74052.59,0.1,0.98947,2e-05,1.16732]
[1780199935395,43.37,74050.84,0.1,0.98945,2e-05,1.16989]
[1780199938981,43.37,74051.16,0.1,0.98945,2e-05,1.16942]
[1780199939542,43.37,74050.71,0.1,0.98944,2e-05,1.17008]
[1780199939644,43.37,74050.69,0.1,0.98944,2e-05,1.17011]
[1780199946472,43.37,74049.83,0.1,0.98943,2e-05,1.17138]
[1780199952513,43.37,74048.41,0.1,0.98941,2e-05,1.17347]
[1780199957549,43.37,74047.36,0.1,0.98939,2e-05,1.17502]
[1780199960570,43.37,74043.93,0.1,0.98934,2e-05,1.18008]
[1780199965605,43.37,74043.44,0.1,0.98933,2e-05,1.18081]
[1780199970640,43.37,74044.04,0.1,0.98934,2e-05,1.17992]
[1780199975674,43.37,74043.93,0.1,0.98936,2e-05,1.17789]
[1780199985745,43.37,74043.6,0.1,0.98935,2e-05,1.17838]
[1780199992793,43.37,74043.5,0.1,0.98935,2e-05,1.17853]
[1780199998836,43.37,74043.52,0.1,0.98935,2e-05,1.1785]
[1780200003871,43.37,74042.08,0.1,0.98933,2e-05,1.18063]
[1780200005885,43.37,74039.02,0.1,0.98928,2e-05,1.18517]
[1780200008906,43.37,74049.0,0.1,0.98944,2e-05,1.17042]
[1780200010920,43.37,74047.27,0.1,0.98941,2e-05,1.17297]
[1780200015955,43.37,74047.64,0.1,0.98942,2e-05,1.17242]
[1780200020409,43.37,74047.74,0.1,0.98942,2e-05,1.17227]
[1780200026028,43.37,74047.6,0.1,0.98941,2e-05,1.17248]
[1780200032038,43.37,74047.56,0.1,0.98941,2e-05,1.17254]
[1780200038112,43.37,74046.5,0.1,0.98942,2e-05,1.17192]
[1780200043147,43.37,74047.49,0.1,0.98943,2e-05,1.17046]
[1780200048184,43.37,74046.94,0.1,0.98942,2e-05,1.17127]
[1780200053219,43.37,74047.06,0.1,0.98943,2e-05,1.17109]
[1780200058254,43.37,74048.04,0.1,0.98944,2e-05,1.16965]
[1780200065304,43.37,74047.76,0.1,0.98944,2e-05,1.17006]
[1780200070339,43.37,74047.69,0.1,0.98944,2e-05,1.17016]
[1780200075374,43.37,74047.86,0.1,0.98944,2e-05,1.16991]
[1780200080409,43.37,74048.97,0.1,0.98945,2e-05,1.16828]
[1780200085444,43.37,74048.97,0.1,0.98945,2e-05,1.16828]
[1780200091486,43.37,74047.38,0.1,0.98945,2e-05,1.16844]
[1780200096522,43.37,74046.51,0.1,0.98944,2e-05,1.16972]
[1780200101557,43.37,74043.22,0.1,0.98939,2e-05,1.17456]
[1780200106592,43.37,74038.41,0.1,0.98931,2e-05,1.18168]
[1780200111627,43.37,74036.34,0.1,0.98928,2e-05,1.18475]
[1780200115233,43.37,74035.9,0.1,0.98927,2e-05,1.18541]
[1780200121697,43.37,74042.36,0.1,0.98937,2e-05,1.17583]
[1780200122704,43.37,74045.1,0.1,0.98941,2e-05,1.17179]
[1780200123711,43.37,74047.71,0.1,0.98945,2e-05,1.16795]
[1780200128746,43.37,74047.61,0.1,0.98945,2e-05,1.1681]
[1780200134140,43.37,74047.64,0.1,0.98945,2e-05,1.16806]
[1780200145865,43.37,74046.68,0.1,0.98944,2e-05,1.16947]
[1780200156942,43.37,74046.92,0.1,0.98946,2e-05,1.16694]
[1780200161977,43.37,74046.97,0.1,0.98946,2e-05,1.16686]
[1780200167012,43.37,74046.3,0.1,0.98945,2e-05,1.16785]
[1780200172049,43.37,74046.32,0.1,0.98945,2e-05,1.16782]
[1780200177084,43.37,74046.26,0.1,0.98945,2e-05,1.1679]
[1780200182119,43.37,74046.64,0.1,0.98946,2e-05,1.16735]
[1780200187157,43.37,74046.96,0.1,0.98946,2e-05,1.16688]
[1780200191185,43.37,74053.65,0.1,0.98956,2e-05,1.15709]
[1780200192192,43.37,74060.01,0.1,0.98966,2e-05,1.14785]
[1780200194206,43.37,74058.88,0.1,0.98964,2e-05,1.14948]
[1780200200249,43.37,74058.83,0.1,0.98964,2e-05,1.14956]
[1780200205284,43.37,74059.9,0.1,0.98966,2e-05,1.14801]
[1780200210319,43.37,74060.64,0.1,0.98967,2e-05,1.14693]
[1780200216361,43.37,74062.95,0.1,0.98972,2e-05,1.14145]
[1780200221396,43.37,74063.81,0.1,0.98974,2e-05,1.14021]
[1780200226433,43.37,74063.24,0.1,0.98973,2e-05,1.14103]
[1780200231468,43.37,74062.85,0.1,0.98972,2e-05,1.14159]
[1780200236503,43.37,74061.66,0.1,0.9897,2e-05,1.14331]
[1780200240535,43.37,74058.64,0.1,0.98966,2e-05,1.14768]
[1780200245571,43.37,74060.12,0.1,0.98968,2e-05,1.14553]
[1780200250606,43.37,74058.32,0.1,0.98965,2e-05,1.14814]
[1780200255641,43.37,74057.26,0.1,0.98964,2e-05,1.14968]
[1780200261683,43.37,74057.78,0.1,0.98965,2e-05,1.14892]
[1780200267725,43.37,74056.4,0.1,0.98963,2e-05,1.15092]
[1780200271753,43.37,74055.5,0.1,0.98963,2e-05,1.15007]
[1780200276788,43.37,74056.17,0.1,0.98964,2e-05,1.1491]
[1780200282830,43.37,74056.1,0.1,0.98964,2e-05,1.1492]
[1780200288872,43.37,74056.28,0.1,0.98964,2e-05,1.14894]
[1780200296936,43.37,74055.83,0.1,0.98964,2e-05,1.14959]
[1780200301972,43.37,74054.59,0.1,0.98962,2e-05,1.15139]
[1780200303677,43.37,74054.56,0.1,0.98962,2e-05,1.15144]
[1780200312050,43.37,74055.0,0.1,0.98962,2e-05,1.1508]
[1780200318093,43.37,74054.71,0.1,0.98962,2e-05,1.15122]
[1780200318429,43.37,74054.71,0.1,0.98962,2e-05,1.15122]
[1780200321114,43.37,74062.32,0.1,0.98973,2e-05,1.14021]
[1780200322120,43.37,74064.93,0.1,0.98977,1e-05,1.13645]
[1780200328163,43.37,74064.7,0.1,0.98977,1e-05,1.13678]
[1780200331184,43.37,74063.3,0.1,0.98977,2e-05,1.13665]
[1780200337229,43.37,74062.72,0.1,0.98976,2e-05,1.13748]
[1780200339595,43.37,74061.35,0.1,0.98974,2e-05,1.13946]
[1780200339664,43.37,74061.35,0.1,0.98974,2e-05,1.13946]
[1780200349313,43.37,74062.09,0.1,0.98975,2e-05,1.13839]
[1780200358376,43.37,74061.93,0.1,0.98975,2e-05,1.13862]
[1780200363411,43.37,74057.75,0.1,0.98968,2e-05,1.14465]
[1780200363854,43.37,74057.75,0.1,0.98968,2e-05,1.14465]
[1780200364418,43.37,74058.51,0.1,0.98969,2e-05,1.14355]
[1780200364717,43.37,74058.51,0.1,0.98969,2e-05,1.14355]
[1780200370461,43.37,74059.62,0.1,0.98971,2e-05,1.14195]
[1780200375496,43.37,74060.99,0.1,0.98973,2e-05,1.13998]
[1780200380531,43.37,74061.29,0.1,0.98974,2e-05,1.13954]
[1780200385566,43.37,74059.4,0.1,0.98971,2e-05,1.14227]
[1780200393622,43.37,74059.47,0.1,0.98973,2e-05,1.14002]
[1780200395636,43.37,74055.9,0.1,0.98967,2e-05,1.14517]
[1780200396643,43.37,74053.27,0.1,0.98963,2e-05,1.14899]
[1780200408727,43.37,74054.03,0.1,0.98965,2e-05,1.14788]
[1780200414769,43.37,74053.66,0.1,0.98964,2e-05,1.14842]
[1780200419803,43.37,74053.78,0.1,0.98964,2e-05,1.14825]
[1780200425846,43.37,74053.79,0.1,0.98964,2e-05,1.14823]
[1780200426499,43.37,74053.79,0.1,0.98964,2e-05,1.14823]
[1780200431888,43.37,74051.93,0.1,0.98961,2e-05,1.15093]
[1780200436924,43.37,74050.85,0.1,0.9896,2e-05,1.1525]
[1780200442966,43.37,74051.26,0.1,0.9896,2e-05,1.15191]
[1780200449008,43.37,74048.74,0.1,0.98957,2e-05,1.15558]
[1780200450015,43.37,74043.13,0.1,0.98948,2e-05,1.16378]
[1780200455050,43.37,74043.68,0.1,0.98951,2e-05,1.16079]
[1780200460085,43.37,74042.85,0.1,0.98949,2e-05,1.16201]
[1780200466127,43.37,74041.35,0.1,0.98947,2e-05,1.16421]
[1780200472169,43.37,74041.58,0.1,0.98947,2e-05,1.16387]
[1780200477204,43.37,74040.71,0.1,0.98946,2e-05,1.16515]
[1780200482239,43.37,74038.44,0.1,0.98943,2e-05,1.16848]
[1780200488281,43.37,74038.47,0.1,0.98943,2e-05,1.16844]
[1780200493319,43.37,74036.98,0.1,0.9894,2e-05,1.17063]
[1780200498675,43.37,74036.74,0.1,0.9894,2e-05,1.17099]
[1780200505404,43.37,74036.87,0.1,0.9894,2e-05,1.1708]
[1780200510439,43.37,74036.54,0.1,0.9894,2e-05,1.17128]
[1780200515474,43.37,74036.98,0.1,0.98942,2e-05,1.16845]
[1780200523534,43.37,74037.18,0.1,0.98943,2e-05,1.16815]
[1780200534611,43.37,74036.27,0.1,0.98941,2e-05,1.16949]
[1780200541660,43.37,74035.89,0.1,0.98941,2e-05,1.17005]
[1780200546695,43.37,74036.85,0.1,0.98942,2e-05,1.16864]
[1780200554751,43.37,74039.16,0.1,0.98946,2e-05,1.16524]
[1780200559786,43.37,74037.78,0.1,0.98943,2e-05,1.16727]
[1780200566835,43.37,74037.85,0.1,0.98944,2e-05,1.16717]
[1780200572877,43.37,74037.81,0.1,0.98945,2e-05,1.16504]
[1780200577912,43.37,74037.84,0.1,0.98945,2e-05,1.165]
[1780200582947,43.37,74037.63,0.1,0.98945,2e-05,1.1653]
[1780200588988,43.37,74037.71,0.1,0.98945,2e-05,1.16519]
[1780200594024,43.37,74037.64,0.1,0.98945,2e-05,1.16529]
[1780200600066,43.37,74037.71,0.1,0.98945,2e-05,1.16519]
[1780200609129,43.37,74037.71,0.1,0.98945,2e-05,1.16519]
[1780200614164,43.37,74037.74,0.1,0.98945,2e-05,1.16514]
[1780200618814,43.37,74037.67,0.1,0.98945,2e-05,1.16525]
[1780200618916,43.37,74037.67,0.1,0.98945,2e-05,1.16525]
[1780200626249,43.37,74035.31,0.1,0.98942,2e-05,1.16872]
[1780200634305,43.37,74035.31,0.1,0.98943,2e-05,1.16653]
[1780200639340,43.37,74034.61,0.1,0.98942,2e-05,1.16756]
[1780200640347,43.37,74031.04,0.1,0.98937,2e-05,1.17282]
[1780200641354,43.37,74026.11,0.1,0.98929,2e-05,1.18012]
[1780200643368,43.37,74023.39,0.1,0.98925,2e-05,1.18417]
[1780200648403,43.37,74022.95,0.1,0.98924,2e-05,1.18482]
[1780200653438,43.37,74023.23,0.1,0.98925,2e-05,1.18441]
[1780200658472,43.37,74022.4,0.1,0.98923,2e-05,1.18564]
[1780200663508,43.37,74022.3,0.1,0.98923,2e-05,1.18579]
[1780200667536,43.37,74025.48,0.1,0.98928,2e-05,1.18106]
[1780200668543,43.37,74030.66,0.1,0.98936,2e-05,1.17338]
[1780200673580,43.37,74030.35,0.1,0.98936,2e-05,1.17384]
[1780200676601,43.37,74024.64,0.1,0.98927,2e-05,1.18231]
[1780200677608,43.37,74020.85,0.1,0.98921,2e-05,1.18796]
[1780200679622,43.37,74020.16,0.1,0.9892,2e-05,1.18899]
[1780200684657,43.37,74018.6,0.1,0.98917,2e-05,1.19132]
[1780200689692,43.37,74019.59,0.1,0.98919,2e-05,1.18984]
[1780200694727,43.37,74020.44,0.1,0.98922,2e-05,1.18635]
[1780200700769,43.37,74020.65,0.1,0.98923,2e-05,1.18604]
[1780200705804,43.37,74020.63,0.1,0.98923,2e-05,1.18607]
[1780200707818,43.37,74024.57,0.1,0.98929,2e-05,1.18021]
[1780200709365,43.37,74024.57,0.1,0.98929,2e-05,1.18021]
[1780200709434,43.37,74026.01,0.1,0.98931,2e-05,1.17807]
[1780200709929,43.37,74026.01,0.1,0.98931,2e-05,1.17807]
[1780200715874,43.37,74029.23,0.1,0.98936,2e-05,1.1733]
[1780200723930,43.37,74029.39,0.1,0.98936,2e-05,1.17306]
[1780200726951,43.37,74026.8,0.1,0.98932,2e-05,1.1769]
[1780200732242,43.37,74025.51,0.1,0.9893,2e-05,1.17881]
[1780200738512,43.37,74025.31,0.1,0.9893,2e-05,1.17911]
[1780200738569,43.37,74025.92,0.1,0.98931,2e-05,1.1782]
[1780200744074,43.37,74026.71,0.1,0.98932,2e-05,1.17703]
[1780200749109,43.37,74026.44,0.1,0.98932,2e-05,1.17743]
[1780200754144,43.37,74026.62,0.1,0.98934,2e-05,1.17496]
[1780200761193,43.37,74026.04,0.1,0.98933,2e-05,1.17582]
[1780200766228,43.37,74026.59,0.1,0.98934,2e-05,1.17501]
[1780200771263,43.37,74026.36,0.1,0.98933,2e-05,1.17535]
[1780200776297,43.37,74026.25,0.1,0.98933,2e-05,1.17551]
[1780200778312,43.37,74029.43,0.1,0.98938,2e-05,1.17081]
[1780200780326,43.37,74026.35,0.1,0.98933,2e-05,1.17536]
[1780200782340,43.37,74022.56,0.1,0.98927,2e-05,1.18098]
[1780200786764,43.37,74022.1,0.1,0.98927,2e-05,1.18167]
[1780200794424,43.37,74022.58,0.1,0.98928,2e-05,1.18096]
[1780200798873,43.37,74022.57,0.1,0.98927,2e-05,1.18097]
[1780200804494,43.37,74024.19,0.1,0.9893,2e-05,1.17856]
[1780200810537,43.37,74021.84,0.1,0.98926,2e-05,1.18206]
[1780200818182,43.37,74021.84,0.1,0.98926,2e-05,1.18206]
[1780200823628,43.37,74021.41,0.1,0.98928,2e-05,1.18049]
[1780200828663,43.37,74021.2,0.1,0.98927,2e-05,1.1808]
[1780200833698,43.37,74021.76,0.1,0.98928,2e-05,1.17997]
[1780200836719,43.37,74025.64,0.1,0.98934,2e-05,1.17421]
[1780200837464,43.37,74025.64,0.1,0.98934,2e-05,1.17421]
[1780200837592,43.37,74025.64,0.1,0.98934,2e-05,1.17421]
[1780200842761,43.37,74027.09,0.1,0.98936,2e-05,1.17207]
[1780200847796,43.37,74026.69,0.1,0.98936,2e-05,1.17266]
[1780200852830,43.37,74024.18,0.1,0.98932,2e-05,1.17637]
[1780200857866,43.37,74021.29,0.1,0.98927,2e-05,1.18066]
[1780200862901,43.37,74020.53,0.1,0.98926,2e-05,1.18179]
[1780200867936,43.37,74023.1,0.1,0.9893,2e-05,1.17798]
[1780200872971,43.37,74020.76,0.1,0.98929,2e-05,1.17924]
[1780200877003,43.37,74017.72,0.1,0.98924,2e-05,1.18377]
[1780200882038,43.37,74017.33,0.1,0.98923,2e-05,1.18435]
[1780200887078,43.37,74017.24,0.1,0.98923,2e-05,1.18448]
[1780200889299,43.37,74015.46,0.1,0.9892,2e-05,1.18714]
[1780200889400,43.37,74015.06,0.1,0.9892,2e-05,1.18774]
[1780200895134,43.37,74015.85,0.1,0.98921,2e-05,1.18656]
[1780200900169,43.37,74016.54,0.1,0.98922,2e-05,1.18553]
[1780200906211,43.37,74016.8,0.1,0.98922,2e-05,1.18514]
[1780200908225,43.37,74019.79,0.1,0.98927,2e-05,1.18069]
[1780200913260,43.37,74020.76,0.1,0.98929,2e-05,1.17924]
[1780200918294,43.37,74020.81,0.1,0.98929,2e-05,1.17917]
[1780200924337,43.37,74020.86,0.1,0.98929,2e-05,1.17909]
[1780200929372,43.37,74020.53,0.1,0.98928,2e-05,1.17959]
[1780200934407,43.37,74019.52,0.1,0.98929,2e-05,1.17888]
[1780200944477,43.37,74019.04,0.1,0.98928,2e-05,1.17959]
[1780200954547,43.37,74019.04,0.1,0.98928,2e-05,1.17959]
[1780200961596,43.37,74018.3,0.1,0.98927,2e-05,1.18069]
[1780200963245,43.37,74017.84,0.1,0.98926,2e-05,1.18137]
[1780200969652,43.37,74016.81,0.1,0.98924,2e-05,1.18291]
[1780200976357,43.37,74016.81,0.1,0.98924,2e-05,1.18291]
[1780200985764,43.37,74011.93,0.1,0.98917,2e-05,1.1902]
[1780200990799,43.37,74011.84,0.1,0.98916,2e-05,1.19033]
[1780200995835,43.37,74014.55,0.1,0.98923,2e-05,1.18406]
[1780200997851,43.37,74017.85,0.1,0.98928,2e-05,1.17915]
[1780200999584,43.37,74019.31,0.1,0.9893,2e-05,1.17698]
[1780200999592,43.37,74019.31,0.1,0.9893,2e-05,1.17698]
[1780201001899,43.37,74016.22,0.1,0.98925,2e-05,1.18157]
[1780201006935,43.37,74015.45,0.1,0.98924,2e-05,1.18272]
[1780201011972,43.37,74013.54,0.1,0.98921,2e-05,1.18557]
[1780201018014,43.37,74010.02,0.1,0.98915,2e-05,1.19083]
[1780201021036,43.37,74004.14,0.1,0.98906,2e-05,1.19967]
[1780201027080,43.37,74001.69,0.1,0.98902,2e-05,1.20337]
[1780201032115,43.37,74000.84,0.1,0.98901,2e-05,1.20465]
[1780201036143,43.37,74004.71,0.1,0.98907,2e-05,1.19881]
[1780201037150,43.37,74008.26,0.1,0.98913,2e-05,1.19347]
[1780201041178,43.37,74014.95,0.1,0.98923,2e-05,1.18347]
[1780201044199,43.37,74018.93,0.1,0.9893,2e-05,1.17754]
[1780201048227,43.37,74022.18,0.1,0.98935,2e-05,1.17273]
[1780201053266,43.37,74025.79,0.1,0.98942,2e-05,1.1652]
[1780201057294,43.37,74022.2,0.1,0.98937,2e-05,1.1705]
[1780201062329,43.37,74022.47,0.1,0.98937,2e-05,1.1701]
[1780201067364,43.37,74022.52,0.1,0.98937,2e-05,1.17002]
[1780201072399,43.37,74022.75,0.1,0.98937,2e-05,1.16968]
[1780201077435,43.37,74022.53,0.1,0.98937,2e-05,1.17001]
[1780201082470,43.37,74022.26,0.1,0.98937,2e-05,1.17041]
[1780201087507,43.37,74022.53,0.1,0.98937,2e-05,1.17001]
[1780201093549,43.37,74022.34,0.1,0.98937,2e-05,1.17029]
[1780201098584,43.37,74021.6,0.1,0.98936,2e-05,1.17138]
[1780201103619,43.37,74021.48,0.1,0.98935,2e-05,1.17156]
[1780201108654,43.37,74020.85,0.1,0.98934,2e-05,1.17249]
[1780201113690,43.37,74021.19,0.1,0.98937,2e-05,1.16979]
[1780201118725,43.37,74022.21,0.1,0.98939,2e-05,1.16828]
[1780201123760,43.37,74022.11,0.1,0.98938,2e-05,1.16843]
[1780201128795,43.37,74023.16,0.1,0.9894,2e-05,1.16688]
[1780201133831,43.37,74023.31,0.1,0.9894,2e-05,1.16666]
[1780201138866,43.37,74023.0,0.1,0.9894,2e-05,1.16712]
[1780201140879,43.37,74028.39,0.1,0.98948,2e-05,1.15919]
[1780201141887,43.37,74032.8,0.1,0.98955,2e-05,1.15274]
[1780201142894,43.37,74035.51,0.1,0.98959,2e-05,1.14879]
[1780201147929,43.37,74037.04,0.1,0.98961,2e-05,1.14657]
[1780201153971,43.37,74037.16,0.1,0.98962,2e-05,1.14639]
[1780201160015,43.37,74037.16,0.1,0.98962,2e-05,1.14639]
[1780201165050,43.37,74039.45,0.1,0.98965,2e-05,1.14307]
[1780201170085,43.37,74038.79,0.1,0.98964,2e-05,1.14402]
[1780201175120,43.37,74041.76,0.1,0.9897,2e-05,1.13756]
[1780201180155,43.37,74042.13,0.1,0.98971,2e-05,1.13703]
[1780201185190,43.37,74039.57,0.1,0.98967,2e-05,1.14073]
[1780201190225,43.37,74040.07,0.1,0.98968,2e-05,1.14001]
[1780201194253,43.37,74037.28,0.1,0.98964,2e-05,1.14405]
[1780201199288,43.37,74036.59,0.1,0.98963,2e-05,1.14505]
[1780201205330,43.37,74036.34,0.1,0.98962,2e-05,1.14541]
[1780201212379,43.37,74035.03,0.1,0.9896,2e-05,1.14732]
[1780201217414,43.37,74036.11,0.1,0.98962,2e-05,1.14575]
[1780201223456,43.37,74036.45,0.1,0.98962,2e-05,1.14525]
[1780201228491,43.37,74038.39,0.1,0.98965,2e-05,1.14244]
[1780201233526,43.37,74041.64,0.1,0.98972,2e-05,1.13558]
[1780201236547,43.37,74045.21,0.1,0.98978,2e-05,1.13044]
[1780201237554,43.37,74048.77,0.1,0.98983,1e-05,1.12533]
[1780201239568,43.37,74058.12,0.1,0.98997,1e-05,1.11201]
[1780201240577,43.37,74062.98,0.1,0.99004,1e-05,1.10513]
[1780201242591,43.37,74066.01,0.1,0.99008,1e-05,1.10087]
[1780201247626,43.37,74066.44,0.1,0.99009,1e-05,1.10026]
[1780201252665,43.37,74067.62,0.1,0.99011,1e-05,1.0986]
[1780201257699,43.37,74070.69,0.1,0.99015,1e-05,1.0943]
[1780201258706,43.37,74075.44,0.1,0.99022,1e-05,1.08767]
[1780201261727,43.37,74078.85,0.1,0.99027,1e-05,1.08293]
[1780201263741,43.37,74083.04,0.1,0.99033,1e-05,1.07713]
[1780201265755,43.37,74089.29,0.1,0.99042,1e-05,1.06853]
[1780201266762,43.37,74092.06,0.1,0.99046,1e-05,1.06473]
[1780201268027,43.37,74092.06,0.1,0.99046,1e-05,1.06473]
[1780201268129,43.37,74091.84,0.1,0.99046,1e-05,1.06503]
[1780201270491,43.37,74089.67,0.1,0.99043,1e-05,1.068]
[1780201275825,43.37,74090.49,0.1,0.99044,1e-05,1.06688]
[1780201280860,43.37,74089.49,0.1,0.99042,1e-05,1.06825]
[1780201283884,43.37,74093.55,0.1,0.99048,1e-05,1.06269]
[1780201284890,43.37,74096.56,0.1,0.99052,1e-05,1.05859]
[1780201288919,43.37,74100.39,0.1,0.99058,1e-05,1.05338]
[1780201293954,43.37,74100.54,0.1,0.9906,1e-05,1.05113]
[1780201295968,43.37,74108.67,0.1,0.99071,1e-05,1.04017]
[1780201296975,43.37,74110.25,0.1,0.99073,1e-05,1.03805]
[1780201298988,43.37,74113.46,0.1,0.99078,1e-05,1.03376]
[1780201304024,43.37,74114.87,0.1,0.9908,1e-05,1.03188]
[1780201309148,43.37,74114.9,0.1,0.9908,1e-05,1.03184]
[1780201309211,43.37,74104.48,0.1,0.99065,1e-05,1.04581]
[1780201310066,43.37,74095.34,0.1,0.99052,1e-05,1.05819]
[1780201311073,43.37,74093.19,0.1,0.99049,1e-05,1.06112]
[1780201312080,43.37,74090.42,0.1,0.99045,1e-05,1.06491]
[1780201317406,43.37,74091.98,0.1,0.99048,1e-05,1.06278]
[1780201321143,43.37,74095.97,0.1,0.99053,1e-05,1.05734]
[1780201323157,43.37,74098.87,0.1,0.99057,1e-05,1.0534]
[1780201324164,43.37,74106.01,0.1,0.99067,1e-05,1.04375]
[1780201325171,43.37,74112.3,0.1,0.99076,1e-05,1.03531]
[1780201328192,43.37,74109.43,0.1,0.99072,1e-05,1.03915]
[1780201329199,43.37,74105.9,0.1,0.99067,1e-05,1.0439]
[1780201332220,43.37,74103.06,0.1,0.99063,1e-05,1.04772]
[1780201337255,43.37,74101.17,0.1,0.99061,1e-05,1.05028]
[1780201339473,43.37,74099.67,0.1,0.99058,1e-05,1.05231]
[1780201341283,43.37,74093.33,0.1,0.9905,1e-05,1.06093]
[1780201342290,43.37,74089.93,0.1,0.99045,1e-05,1.06558]
[1780201344304,43.37,74089.69,0.1,0.99044,1e-05,1.06591]
[1780201350346,43.37,74088.22,0.1,0.99042,1e-05,1.06792]
[1780201351353,43.37,74087.19,0.1,0.99043,1e-05,1.06727]
[1780201356388,43.37,74086.34,0.1,0.99041,1e-05,1.06843]
[1780201361423,43.37,74083.57,0.1,0.99037,1e-05,1.07224]
[1780201366460,43.37,74082.75,0.1,0.99036,1e-05,1.07337]
[1780201373512,43.37,74082.6,0.1,0.99036,1e-05,1.07358]
[1780201378547,43.37,74083.41,0.1,0.99037,1e-05,1.07246]
[1780201383583,43.37,74083.87,0.1,0.99038,1e-05,1.07183]
[1780201387611,43.37,74087.41,0.1,0.99043,1e-05,1.06696]
[1780201388617,43.37,74092.28,0.1,0.9905,1e-05,1.0603]
[1780201390632,43.37,74095.2,0.1,0.99054,1e-05,1.05633]
[1780201391639,43.37,74100.1,0.1,0.99061,1e-05,1.04968]
[1780201392646,43.37,74103.4,0.1,0.99065,1e-05,1.04522]
[1780201396673,43.37,74106.06,0.1,0.99069,1e-05,1.04164]
[1780201401709,43.37,74106.28,0.1,0.99069,1e-05,1.04135]
[1780201406745,43.37,74107.06,0.1,0.99071,1e-05,1.0403]
[1780201411780,43.37,74106.73,0.1,0.99072,1e-05,1.03871]
[1780201417822,43.37,74106.47,0.1,0.99071,1e-05,1.03906]
[1780201421852,43.37,74109.44,0.1,0.99076,1e-05,1.03508]
[1780201426887,43.37,74110.32,0.1,0.99077,1e-05,1.0339]
[1780201431922,43.37,74109.65,0.1,0.99076,1e-05,1.0348]
[1780201433936,43.37,74103.77,0.1,0.99068,1e-05,1.04268]
[1780201434942,43.37,74097.88,0.1,0.9906,1e-05,1.05064]
[1780201439978,43.37,74098.81,0.1,0.99061,1e-05,1.04938]
[1780201445014,43.37,74096.78,0.1,0.99058,1e-05,1.05213]
[1780201450049,43.37,74095.84,0.1,0.99057,1e-05,1.0534]
[1780201454077,43.37,74090.33,0.1,0.99049,1e-05,1.0609]
[1780201459112,43.37,74088.64,0.1,0.99047,1e-05,1.06321]
[1780201464147,43.37,74089.42,0.1,0.99048,1e-05,1.06214]
[1780201469182,43.37,74089.41,0.1,0.99048,1e-05,1.06216]
[1780201474217,43.37,74089.29,0.1,0.99049,1e-05,1.06026]
[1780201485294,43.37,74089.47,0.1,0.99049,1e-05,1.06001]
[1780201493350,43.37,74088.41,0.1,0.99048,1e-05,1.06146]
[1780201496076,43.37,74088.62,0.1,0.99048,1e-05,1.06117]
[1780201501406,43.37,74088.25,0.1,0.99048,1e-05,1.06168]
[1780201506441,43.37,74088.58,0.1,0.99048,1e-05,1.06123]
[1780201513490,43.37,74088.45,0.1,0.99048,1e-05,1.0614]
[1780201519533,43.37,74088.45,0.1,0.99048,1e-05,1.0614]
[1780201524568,43.37,74088.41,0.1,0.99048,1e-05,1.06146]
[1780201529603,43.37,74088.25,0.1,0.99048,1e-05,1.06168]
[1780201536652,43.37,74089.12,0.1,0.99051,1e-05,1.05843]
[1780201541687,43.37,74089.66,0.1,0.99052,1e-05,1.05769]
[1780201547729,43.37,74089.55,0.1,0.99051,1e-05,1.05784]
[1780201554778,43.37,74089.6,0.1,0.99051,1e-05,1.05777]
[1780201557153,43.37,74089.4,0.1,0.99051,1e-05,1.05804]
[1780201562834,43.37,74089.64,0.1,0.99051,1e-05,1.05772]
[1780201566625,43.37,74089.73,0.1,0.99052,1e-05,1.05759]
[1780201566862,43.37,74094.78,0.1,0.99059,1e-05,1.05073]
[1780201568876,43.37,74097.74,0.1,0.99063,1e-05,1.04673]
[1780201573911,43.37,74099.25,0.1,0.99065,1e-05,1.04469]
[1780201578946,43.37,74097.6,0.1,0.99063,1e-05,1.04692]
[1780201584988,43.37,74099.37,0.1,0.99065,1e-05,1.04453]
[1780201590027,43.37,74099.61,0.1,0.99065,1e-05,1.04421]
[1780201594579,43.37,74099.91,0.1,0.99068,1e-05,1.04176]
[1780201600097,43.37,74099.97,0.1,0.99068,1e-05,1.04168]
[1780201602111,43.37,74097.0,0.1,0.99064,1e-05,1.04568]
[1780201607147,43.37,74097.1,0.1,0.99064,1e-05,1.04555]
[1780201612181,43.37,74095.91,0.1,0.99062,1e-05,1.04715]
[1780201615203,43.37,74093.13,0.1,0.99058,1e-05,1.05092]
[1780201619231,43.37,74089.23,0.1,0.99053,1e-05,1.05621]
[1780201622252,43.37,74097.09,0.1,0.99064,1e-05,1.04556]
[1780201627287,43.37,74097.54,0.1,0.99064,1e-05,1.04495]
[1780201634335,43.37,74097.24,0.1,0.99064,1e-05,1.04536]
[1780201639371,43.37,74098.16,0.1,0.99065,1e-05,1.04412]
[1780201644406,43.37,74098.06,0.1,0.99065,1e-05,1.04425]
[1780201649441,43.37,74098.44,0.1,0.99066,1e-05,1.04374]
[1780201654476,43.37,74097.37,0.1,0.99066,1e-05,1.04314]
[1780201659511,43.37,74095.51,0.1,0.99063,1e-05,1.04565]
[1780201665553,43.37,74095.07,0.1,0.99063,1e-05,1.04624]
[1780201670588,43.37,74095.79,0.1,0.99064,1e-05,1.04527]
[1780201677637,43.37,74095.71,0.1,0.99064,1e-05,1.04538]
[1780201685693,43.37,74095.73,0.1,0.99064,1e-05,1.04535]
[1780201690728,43.37,74095.62,0.1,0.99063,1e-05,1.0455]
[1780201695763,43.37,74095.15,0.1,0.99063,1e-05,1.04613]
[1780201701806,43.37,74095.13,0.1,0.99063,1e-05,1.04616]
[1780201703819,43.37,74092.08,0.1,0.99058,1e-05,1.05029]
[1780201708856,43.37,74091.85,0.1,0.99058,1e-05,1.0506]
[1780201713893,43.37,74091.81,0.1,0.9906,1e-05,1.0486]
[1780201718927,43.37,74091.65,0.1,0.9906,1e-05,1.04882]
[1780201723962,43.37,74090.99,0.1,0.99059,1e-05,1.04971]
[1780201735039,43.37,74091.1,0.1,0.99059,1e-05,1.04956]
[1780201740074,43.37,74089.89,0.1,0.99057,1e-05,1.0512]
[1780201745109,43.37,74087.78,0.1,0.99054,1e-05,1.05407]
[1780201750144,43.37,74087.83,0.1,0.99054,1e-05,1.054]
[1780201755181,43.37,74088.93,0.1,0.99056,1e-05,1.0525]
[1780201760215,43.37,74089.02,0.1,0.99056,1e-05,1.05238]
[1780201766257,43.37,74089.07,0.1,0.99056,1e-05,1.05231]
[1780201771292,43.37,74088.12,0.1,0.99056,1e-05,1.05155]
[1780201776327,43.37,74088.45,0.1,0.99057,1e-05,1.0511]
[1780201782369,43.37,74088.32,0.1,0.99057,1e-05,1.05128]
[1780201787404,43.37,74089.11,0.1,0.99058,1e-05,1.0502]
[1780201793447,43.37,74089.7,0.1,0.99059,1e-05,1.0494]
[1780201798482,43.37,74085.15,0.1,0.99052,1e-05,1.05558]
[1780201800496,43.37,74081.33,0.1,0.99047,1e-05,1.0608]
[1780201805441,43.37,74081.19,0.1,0.99047,1e-05,1.06099]
[1780201810566,43.37,74080.31,0.1,0.99045,1e-05,1.06219]
[1780201812580,43.37,74066.62,0.1,0.99026,1e-05,1.08107]
[1780201813587,43.37,74061.08,0.1,0.99018,1e-05,1.08878]
[1780201814594,43.37,74054.63,0.1,0.99008,1e-05,1.09782]
[1780201815601,43.37,74050.42,0.1,0.99002,1e-05,1.10376]
[1780201817614,43.37,74046.56,0.1,0.98996,1e-05,1.10922]
[1780201819629,43.37,74043.99,0.1,0.98993,1e-05,1.11287]
[1780201824664,43.37,74048.92,0.1,0.99,1e-05,1.10588]
[1780201826678,43.37,74053.14,0.1,0.99006,1e-05,1.09992]
[1780201829700,43.37,74058.0,0.1,0.99013,1e-05,1.09309]
[1780201830577,43.37,74058.0,0.1,0.99013,1e-05,1.09309]
[1780201830706,43.37,74058.7,0.1,0.99014,1e-05,1.09211]
[1780201831459,43.37,74058.7,0.1,0.99014,1e-05,1.09211]
[1780201836748,43.37,74058.4,0.1,0.99016,1e-05,1.09042]
[1780201839685,43.37,74060.41,0.1,0.99019,1e-05,1.08761]
[1780201844804,43.37,74062.55,0.1,0.99022,1e-05,1.08463]
[1780201849839,43.37,74063.5,0.1,0.99023,1e-05,1.0833]
[1780201854874,43.37,74063.43,0.1,0.99023,1e-05,1.0834]
[1780201855086,43.37,74063.43,0.1,0.99023,1e-05,1.0834]
[1780201860916,43.37,74063.66,0.1,0.99023,1e-05,1.08308]
[1780201861276,43.37,74063.66,0.1,0.99023,1e-05,1.08308]
[1780201861923,43.37,74060.81,0.1,0.99019,1e-05,1.08705]
[1780201866959,43.37,74057.5,0.1,0.99014,1e-05,1.09168]
[1780201871994,43.37,74056.96,0.1,0.99014,1e-05,1.09244]
[1780201877031,43.37,74056.99,0.1,0.99014,1e-05,1.09239]
[1780201882067,43.37,74057.34,0.1,0.99014,1e-05,1.0919]
[1780201887105,43.37,74057.12,0.1,0.99014,1e-05,1.09221]
[1780201892138,43.37,74057.17,0.1,0.99016,1e-05,1.09003]
[1780201898180,43.37,74056.85,0.1,0.99015,1e-05,1.09048]
[1780201899401,43.37,74056.85,0.1,0.99015,1e-05,1.09048]
[1780201905229,43.37,74056.91,0.1,0.99015,1e-05,1.09039]
[1780201910264,43.37,74056.66,0.1,0.99015,1e-05,1.09074]
[1780201916306,43.37,74056.63,0.1,0.99015,1e-05,1.09079]
[1780201921341,43.37,74055.76,0.1,0.99014,1e-05,1.092]
[1780201926376,43.37,74054.18,0.1,0.99011,1e-05,1.09422]
[1780201931410,43.37,74052.59,0.1,0.99009,1e-05,1.09645]
[1780201936446,43.37,74051.53,0.1,0.99007,1e-05,1.09794]
[1780201942488,43.37,74052.13,0.1,0.99008,1e-05,1.0971]
[1780201947523,43.37,74049.71,0.1,0.99005,1e-05,1.10051]
[1780201949537,43.37,74046.98,0.1,0.99001,1e-05,1.10436]
[1780201951551,43.37,74044.91,0.1,0.99,1e-05,1.10516]
[1780201953565,43.37,74047.43,0.1,0.99003,1e-05,1.1016]
[1780201954572,43.37,74051.38,0.1,0.99009,1e-05,1.09603]
[1780201956586,43.37,74055.19,0.1,0.99015,1e-05,1.09069]
[1780201961621,43.37,74053.77,0.1,0.99013,1e-05,1.09268]
[1780201966656,43.37,74052.57,0.1,0.99011,1e-05,1.09436]
[1780201974712,43.37,74052.26,0.1,0.9901,1e-05,1.0948]
[1780201982769,43.37,74052.45,0.1,0.99011,1e-05,1.09453]
[1780201988811,43.37,74052.22,0.1,0.9901,1e-05,1.09485]
[1780201992155,43.37,74052.01,0.1,0.9901,1e-05,1.09515]
[1780201997873,43.37,74050.22,0.1,0.99007,1e-05,1.09766]
[1780202001902,43.37,74047.4,0.1,0.99003,1e-05,1.10164]
[1780202007944,43.37,74047.92,0.1,0.99004,1e-05,1.10091]
[1780202012978,43.37,74047.39,0.1,0.99005,1e-05,1.09953]
[1780202018015,43.37,74046.25,0.1,0.99003,1e-05,1.10114]
[1780202023050,43.37,74046.02,0.1,0.99003,1e-05,1.10146]
[1780202029091,43.37,74047.99,0.1,0.99006,1e-05,1.09868]
[1780202035134,43.37,74048.74,0.1,0.99007,1e-05,1.09763]
[1780202036141,43.37,74051.32,0.1,0.99011,1e-05,1.094]
[1780202042184,43.37,74050.54,0.1,0.9901,1e-05,1.09509]
[1780202047219,43.37,74051.66,0.1,0.99011,1e-05,1.09352]
[1780202057289,43.37,74051.57,0.1,0.99011,1e-05,1.09365]
[1780202062324,43.37,74051.34,0.1,0.99011,1e-05,1.09397]
[1780202068366,43.37,74051.84,0.1,0.99012,1e-05,1.09327]
[1780202073401,43.37,74051.37,0.1,0.99013,1e-05,1.09181]
[1780202076722,43.37,74049.55,0.1,0.9901,1e-05,1.09436]
[1780202082858,43.37,74048.95,0.1,0.99009,1e-05,1.09521]
[1780202088508,43.37,74049.36,0.1,0.9901,1e-05,1.09463]
[1780202093543,43.37,74050.75,0.1,0.99012,1e-05,1.09268]
[1780202098578,43.37,74050.63,0.1,0.99012,1e-05,1.09285]
[1780202103613,43.37,74050.6,0.1,0.99012,1e-05,1.09289]
[1780202108648,43.37,74049.88,0.1,0.99011,1e-05,1.0939]
[1780202117711,43.37,74049.6,0.1,0.9901,1e-05,1.09429]
[1780202118864,43.37,74049.6,0.1,0.9901,1e-05,1.09429]
[1780202118931,43.37,74049.6,0.1,0.9901,1e-05,1.09429]
[1780202122746,43.37,74052.69,0.1,0.99015,1e-05,1.08996]
[1780202130804,43.37,74052.43,0.1,0.99014,1e-05,1.09033]
[1780202135838,43.37,74057.76,0.1,0.99024,1e-05,1.08078]
[1780202137852,43.37,74066.44,0.1,0.99036,1e-05,1.06876]
[1780202138858,43.37,74072.87,0.1,0.99046,1e-05,1.05993]
[1780202143894,43.37,74073.57,0.1,0.99047,1e-05,1.05898]
[1780202148929,43.37,74073.76,0.1,0.99047,1e-05,1.05872]
[1780202154971,43.37,74073.82,0.1,0.99047,1e-05,1.05863]
[1780202162022,43.37,74072.86,0.1,0.99046,1e-05,1.05995]
[1780202164030,43.37,74073.21,0.1,0.99046,1e-05,1.05947]
[1780202166051,43.37,74068.84,0.1,0.9904,1e-05,1.06546]
[1780202170906,43.37,74069.28,0.1,0.99041,1e-05,1.06486]
[1780202172093,43.37,74073.48,0.1,0.99047,1e-05,1.0591]
[1780202173100,43.37,74080.91,0.1,0.99057,1e-05,1.04898]
[1780202175114,43.37,74086.76,0.1,0.99065,1e-05,1.04107]
[1780202175448,43.37,74086.76,0.1,0.99065,1e-05,1.04107]
[1780202176121,43.37,74091.4,0.1,0.99072,1e-05,1.03483]
[1780202181156,43.37,74092.88,0.1,0.99074,1e-05,1.03284]
[1780202186191,43.37,74092.52,0.1,0.99073,1e-05,1.03332]
[1780202191226,43.37,74088.08,0.1,0.99069,1e-05,1.03724]
[1780202196261,43.37,74088.02,0.1,0.99069,1e-05,1.03732]
[1780202202304,43.37,74087.73,0.1,0.99068,1e-05,1.03771]
[1780202203914,43.37,74087.87,0.1,0.99069,1e-05,1.03752]
[1780202209353,43.37,74086.66,0.1,0.99067,1e-05,1.03915]
[1780202214388,43.37,74086.62,0.1,0.99067,1e-05,1.03921]
[1780202219424,43.37,74088.24,0.1,0.99069,1e-05,1.03703]
[1780202224459,43.37,74089.44,0.1,0.99071,1e-05,1.03541]
[1780202229494,43.37,74088.5,0.1,0.99069,1e-05,1.03668]
[1780202235535,43.37,74087.88,0.1,0.99069,1e-05,1.03751]
[1780202240571,43.37,74087.44,0.1,0.99068,1e-05,1.0381]
[1780202245606,43.37,74088.45,0.1,0.99069,1e-05,1.03674]
[1780202250679,43.37,74088.49,0.1,0.99069,1e-05,1.03669]
[1780202256683,43.37,74088.83,0.1,0.99072,1e-05,1.03419]
[1780202261719,43.37,74089.07,0.1,0.99072,1e-05,1.03387]
[1780202266754,43.37,74088.29,0.1,0.99071,1e-05,1.03491]
[1780202272796,43.37,74087.74,0.1,0.9907,1e-05,1.03565]
[1780202281859,43.37,74087.48,0.1,0.9907,1e-05,1.036]
[1780202287901,43.37,74088.52,0.1,0.99071,1e-05,1.03461]
[1780202292936,43.37,74091.19,0.1,0.99075,1e-05,1.03103]
[1780202298978,43.37,74092.57,0.1,0.99077,1e-05,1.02918]
[1780202304013,43.37,74091.32,0.1,0.99075,1e-05,1.03085]
[1780202308044,43.37,74094.02,0.1,0.99079,1e-05,1.02725]
[1780202309051,43.37,74097.16,0.1,0.99083,1e-05,1.02306]
[1780202311065,43.37,74105.11,0.1,0.99096,1e-05,1.01053]
[1780202314086,43.37,74108.73,0.1,0.99101,1e-05,1.00577]
[1780202319122,43.37,74110.05,0.1,0.99103,1e-05,1.00404]
[1780202324158,43.37,74104.51,0.1,0.99095,1e-05,1.01132]
[1780202329193,43.37,74105.86,0.1,0.99097,1e-05,1.00954]
[1780202335235,43.37,74103.15,0.1,0.99093,1e-05,1.01311]
[1780202340270,43.37,74103.57,0.1,0.99094,1e-05,1.01255]
[1780202342284,43.37,74100.86,0.1,0.9909,1e-05,1.01613]
[1780202348326,43.37,74100.25,0.1,0.99089,1e-05,1.01694]
[1780202350340,43.37,74096.38,0.1,0.99084,1e-05,1.02207]
[1780202355375,43.37,74096.11,0.1,0.99084,1e-05,1.02243]
[1780202360409,43.37,74095.77,0.1,0.99083,1e-05,1.02288]
[1780202365448,43.37,74095.92,0.1,0.99083,1e-05,1.02269]
[1780202370483,43.37,74095.6,0.1,0.99083,1e-05,1.02311]
[1780202371951,43.37,74096.14,0.1,0.99085,1e-05,1.02037]
[1780202377532,43.37,74092.4,0.1,0.9908,1e-05,1.02534]
[1780202378538,43.37,74088.68,0.1,0.99075,1e-05,1.03031]
[1780202381560,43.37,74085.1,0.1,0.9907,1e-05,1.03511]
[1780202386595,43.37,74084.38,0.1,0.99069,1e-05,1.03608]
[1780202391630,43.37,74084.3,0.1,0.99069,1e-05,1.03619]
[1780202400693,43.37,74084.3,0.1,0.99069,1e-05,1.03619]
[1780202405730,43.37,74083.72,0.1,0.99068,1e-05,1.03697]
[1780202410765,43.37,74083.19,0.1,0.99067,1e-05,1.03768]
[1780202418822,43.37,74083.16,0.1,0.99067,1e-05,1.03772]
[1780202423976,43.37,74083.28,0.1,0.99068,1e-05,1.03756]
[1780202430905,43.37,74083.47,0.1,0.99068,1e-05,1.0373]
[1780202436948,43.37,74083.47,0.1,0.9907,1e-05,1.03525]
[1780202440267,43.37,74082.75,0.1,0.99069,1e-05,1.03622]
[1780202446011,43.37,74081.89,0.1,0.99067,1e-05,1.03738]
[1780202451046,43.37,74082.28,0.1,0.99068,1e-05,1.03685]
[1780202454418,43.37,74076.51,0.1,0.9906,1e-05,1.04464]
[1780202460109,43.37,74075.01,0.1,0.99058,1e-05,1.04668]
[1780202466151,43.37,74076.35,0.1,0.9906,1e-05,1.04486]
[1780202469308,43.37,74076.93,0.1,0.9906,1e-05,1.04407]
[1780202469656,43.37,74077.06,0.1,0.99061,1e-05,1.0439]
[1780202469757,43.37,74077.06,0.1,0.99061,1e-05,1.0439]
[1780202475214,43.37,74075.71,0.1,0.99059,1e-05,1.04573]
[1780202479242,43.37,74069.74,0.1,0.9905,1e-05,1.05384]
[1780202480248,43.37,74066.65,0.1,0.99046,1e-05,1.05806]
[1780202488305,43.37,74066.52,0.1,0.99046,1e-05,1.05824]
[1780202495354,43.37,74062.84,0.1,0.99042,1e-05,1.0612]
[1780202500391,43.37,74060.05,0.1,0.99038,1e-05,1.06504]
[1780202506433,43.37,74059.91,0.1,0.99038,1e-05,1.06523]
[1780202511468,43.37,74059.45,0.1,0.99037,1e-05,1.06586]
[1780202514489,43.37,74056.78,0.1,0.99034,1e-05,1.06955]
[1780202519525,43.37,74055.26,0.1,0.99031,1e-05,1.07165]
[1780202524559,43.37,74055.86,0.1,0.99032,1e-05,1.07082]
[1780202529594,43.37,74053.66,0.1,0.99029,1e-05,1.07386]
[1780202534629,43.37,74053.52,0.1,0.99029,1e-05,1.07406]
[1780202539664,43.37,74054.22,0.1,0.9903,1e-05,1.07309]
[1780202544699,43.37,74057.07,0.1,0.99034,1e-05,1.06915]
[1780202551747,43.37,74059.25,0.1,0.99039,1e-05,1.06405]
[1780202557792,43.37,74061.16,0.1,0.99042,1e-05,1.06143]
[1780202558799,43.37,74065.04,0.1,0.99047,1e-05,1.05611]
[1780202559806,43.37,74069.64,0.1,0.99054,1e-05,1.04984]
[1780202564844,43.37,74069.86,0.1,0.99054,1e-05,1.04954]
[1780202569879,43.37,74070.36,0.1,0.99055,1e-05,1.04886]
[1780202574913,43.37,74069.78,0.1,0.99054,1e-05,1.04965]
[1780202582970,43.37,74070.0,0.1,0.99054,1e-05,1.04935]
[1780202589014,43.37,74070.49,0.1,0.99055,1e-05,1.04868]
[1780202594049,43.37,74070.05,0.1,0.99054,1e-05,1.04928]
[1780202599288,43.37,74069.75,0.1,0.99054,1e-05,1.04969]
[1780202606133,43.37,74069.63,0.1,0.99054,1e-05,1.04985]
[1780202611168,43.37,74070.66,0.1,0.99057,1e-05,1.04639]
[1780202617210,43.37,74070.58,0.1,0.99057,1e-05,1.04649]
[1780202622245,43.37,74069.67,0.1,0.99056,1e-05,1.04773]
[1780202627280,43.37,74071.01,0.1,0.99057,1e-05,1.04591]
[1780202634329,43.37,74071.21,0.1,0.99058,1e-05,1.04564]
[1780202639364,43.37,74071.51,0.1,0.99058,1e-05,1.04523]
[1780202644399,43.37,74070.84,0.1,0.99057,1e-05,1.04614]
[1780202647420,43.37,74076.28,0.1,0.99065,1e-05,1.03878]
[1780202652455,43.37,74078.38,0.1,0.99068,1e-05,1.03595]
[1780202658497,43.37,74078.15,0.1,0.99067,1e-05,1.03626]
[1780202668567,43.37,74078.47,0.1,0.99068,1e-05,1.03583]
[1780202673602,43.37,74077.89,0.1,0.99069,1e-05,1.03456]
[1780202678636,43.37,74077.64,0.1,0.99069,1e-05,1.0349]
[1780202683672,43.37,74077.89,0.1,0.99069,1e-05,1.03456]
[1780202687700,43.37,74080.95,0.1,0.99073,1e-05,1.03045]
[1780202690721,43.37,74085.64,0.1,0.9908,1e-05,1.02418]
[1780202692735,43.37,74088.84,0.1,0.99084,1e-05,1.01992]
[1780202694749,43.37,74092.42,0.1,0.99089,1e-05,1.01518]
[1780202696763,43.37,74095.07,0.1,0.99093,1e-05,1.01167]
[1780202700791,43.37,74097.68,0.1,0.99096,1e-05,1.00823]
[1780202702805,43.37,74093.34,0.1,0.9909,1e-05,1.01396]
[1780202704819,43.37,74090.77,0.1,0.99087,1e-05,1.01736]
[1780202705793,43.37,74090.77,0.1,0.99087,1e-05,1.01736]
[1780202711868,43.37,74089.59,0.1,0.99085,1e-05,1.01893]
[1780202716903,43.37,74089.38,0.1,0.99085,1e-05,1.01921]
[1780202725965,43.37,74087.48,0.1,0.99082,1e-05,1.02173]
[1780202731002,43.37,74086.89,0.1,0.99083,1e-05,1.02049]
[1780202738051,43.37,74086.48,0.1,0.99083,1e-05,1.02103]
[1780202746106,43.37,74085.78,0.1,0.99082,1e-05,1.02196]
[1780202751144,43.37,74085.89,0.1,0.99082,1e-05,1.02182]
[1780202755172,43.37,74082.9,0.1,0.99078,1e-05,1.0258]
[1780202760207,43.37,74082.34,0.1,0.99077,1e-05,1.02655]
[1780202762224,43.37,74076.3,0.1,0.99068,1e-05,1.03465]
[1780202767259,43.37,74075.05,0.1,0.99067,1e-05,1.03633]
[1780202773301,43.37,74073.68,0.1,0.99065,1e-05,1.03818]
[1780202778336,43.37,74073.43,0.1,0.99064,1e-05,1.03852]
[1780202781357,43.37,74067.56,0.1,0.99056,1e-05,1.04646]
[1780202784378,43.37,74064.61,0.1,0.99052,1e-05,1.05047]
[1780202789413,43.37,74064.52,0.1,0.99052,1e-05,1.0506]
[1780202791428,43.37,74062.8,0.1,0.99051,1e-05,1.05087]
[1780202796463,43.37,74062.79,0.1,0.99051,1e-05,1.05088]
[1780202801498,43.37,74062.79,0.1,0.99051,1e-05,1.05088]
[1780202806534,43.37,74061.94,0.1,0.9905,1e-05,1.05204]
[1780202809555,43.37,74057.43,0.1,0.99044,1e-05,1.0582]
[1780202814590,43.37,74055.97,0.1,0.99041,1e-05,1.06021]
[1780202819625,43.37,74056.15,0.1,0.99042,1e-05,1.05996]
[1780202825667,43.37,74056.96,0.1,0.99043,1e-05,1.05885]
[1780202829695,43.37,74062.35,0.1,0.99051,1e-05,1.05148]
[1780202830702,43.37,74065.28,0.1,0.99055,1e-05,1.04749]
[1780202836744,43.37,74066.53,0.1,0.99057,1e-05,1.04579]
[1780202841779,43.37,74064.5,0.1,0.99054,1e-05,1.04855]
[1780202845807,43.37,74061.72,0.1,0.9905,1e-05,1.05234]
[1780202855877,43.37,74061.08,0.1,0.99051,1e-05,1.05113]
[1780202860918,43.37,74061.61,0.1,0.99051,1e-05,1.05041]
[1780202867967,43.37,74061.27,0.1,0.99051,1e-05,1.05088]
[1780202874009,43.37,74061.15,0.1,0.99051,1e-05,1.05104]
[1780202880052,43.37,74060.85,0.1,0.9905,1e-05,1.05145]
[1780202885087,43.37,74061.0,0.1,0.9905,1e-05,1.05124]
[1780202890122,43.37,74061.4,0.1,0.99051,1e-05,1.0507]
[1780202900192,43.37,74061.4,0.1,0.99051,1e-05,1.0507]
[1780202907241,43.37,74060.95,0.1,0.9905,1e-05,1.05131]
[1780202915297,43.37,74061.27,0.1,0.99053,1e-05,1.0488]
[1780202923353,43.37,74060.96,0.1,0.99052,1e-05,1.04922]
[1780202927478,43.37,74060.68,0.1,0.99052,1e-05,1.0496]
[1780202933423,43.37,74060.8,0.1,0.99052,1e-05,1.04944]
[1780202936202,43.37,74060.1,0.1,0.99051,1e-05,1.05039]
[1780202941479,43.37,74060.85,0.1,0.99052,1e-05,1.04937]
[1780202946514,43.37,74065.03,0.1,0.99058,1e-05,1.04369]
[1780202948528,43.37,74069.27,0.1,0.99064,1e-05,1.03796]
[1780202951549,43.37,74071.87,0.1,0.99068,1e-05,1.03445]
[1780202956584,43.37,74072.44,0.1,0.99068,1e-05,1.03369]
[1780202960612,43.37,74075.66,0.1,0.99073,1e-05,1.02936]
[1780202961619,43.37,74078.22,0.1,0.99076,1e-05,1.02593]
[1780202962625,43.37,74082.29,0.1,0.99082,1e-05,1.02051]
[1780202963633,43.37,74085.2,0.1,0.99086,1e-05,1.01664]
[1780202965417,43.37,74087.69,0.1,0.9909,1e-05,1.01334]
[1780202965476,43.37,74087.69,0.1,0.9909,1e-05,1.01334]
[1780202967661,43.37,74093.53,0.1,0.99098,1e-05,1.00564]
[1780202972696,43.37,74094.89,0.1,0.99101,1e-05,1.00184]
[1780202974710,43.37,74097.66,0.1,0.99105,1e-05,0.99821]
[1780202979745,43.37,74097.57,0.1,0.99105,1e-05,0.99833]
[1780202986794,43.37,74097.49,0.1,0.99105,1e-05,0.99843]
[1780202991829,43.37,74097.44,0.1,0.99105,1e-05,0.9985]
[1780202996863,43.37,74097.35,0.1,0.99104,1e-05,0.99862]
[1780203000892,43.37,74101.02,0.1,0.99109,1e-05,0.99383]
[1780203002906,43.37,74097.64,0.1,0.99105,1e-05,0.99824]
[1780203007941,43.37,74097.8,0.1,0.99105,1e-05,0.99803]
[1780203012976,43.37,74097.74,0.1,0.99105,1e-05,0.99811]
[1780203018010,43.37,74097.59,0.1,0.99105,1e-05,0.9983]
[1780203025060,43.37,74097.34,0.1,0.99104,1e-05,0.99863]
[1780203030095,43.37,74096.37,0.1,0.99103,1e-05,0.9999]
[1780203035131,43.37,74099.04,0.1,0.99108,1e-05,0.99441]
[1780203040166,43.37,74097.86,0.1,0.99107,1e-05,0.99595]
[1780203048222,43.37,74096.78,0.1,0.99105,1e-05,0.99736]
[1780203056278,43.37,74097.17,0.1,0.99106,1e-05,0.99685]
[1780203064637,43.37,74097.16,0.1,0.99106,1e-05,0.99686]
[1780203074405,43.37,74097.59,0.1,0.99107,1e-05,0.9963]
[1780203079440,43.37,74098.04,0.1,0.99107,1e-05,0.99571]
[1780203084475,43.37,74098.06,0.1,0.99107,1e-05,0.99568]
[1780203090519,43.37,74097.93,0.1,0.99107,1e-05,0.99585]
[1780203095552,43.37,74097.66,0.1,0.99108,1e-05,0.9942]
[1780203102602,43.37,74097.7,0.1,0.99108,1e-05,0.99415]
[1780203107637,43.37,74097.85,0.1,0.99109,1e-05,0.99396]
[1780203112672,43.37,74099.31,0.1,0.99111,1e-05,0.99206]
[1780203117706,43.37,74099.34,0.1,0.99111,1e-05,0.99202]
[1780203122742,43.37,74100.69,0.1,0.99112,1e-05,0.99026]
[1780203127776,43.37,74100.61,0.1,0.99112,1e-05,0.99036]
[1780203132812,43.37,74101.31,0.1,0.99113,1e-05,0.98946]
[1780203138854,43.37,74102.24,0.1,0.99115,1e-05,0.98825]
[1780203143889,43.37,74101.89,0.1,0.99114,1e-05,0.9887]
[1780203148925,43.37,74102.06,0.1,0.99114,1e-05,0.98848]
[1780203158995,43.37,74102.24,0.1,0.99116,1e-05,0.98626]
[1780203164030,43.37,74102.42,0.1,0.99116,1e-05,0.98602]
[1780203173102,43.37,74102.52,0.1,0.99117,1e-05,0.98589]
[1780203175117,43.37,74106.28,0.1,0.99122,1e-05,0.98103]
[1780203176124,43.37,74109.6,0.1,0.99126,1e-05,0.97676]
[1780203177131,43.37,74113.38,0.1,0.99131,1e-05,0.97191]
[1780203179144,43.37,74116.29,0.1,0.99135,1e-05,0.9682]
[1780203184180,43.37,74116.22,0.1,0.99135,1e-05,0.96829]
[1780203189215,43.37,74115.86,0.1,0.99134,1e-05,0.96874]
[1780203194250,43.37,74115.89,0.1,0.99134,1e-05,0.96871]
[1780203199285,43.37,74113.22,0.1,0.99131,1e-05,0.97212]
[1780203204320,43.37,74113.02,0.1,0.99131,1e-05,0.97237]
[1780203209355,43.37,74112.9,0.1,0.9913,1e-05,0.97253]
[1780203214390,43.37,74113.73,0.1,0.99133,1e-05,0.9695]
[1780203218418,43.37,74117.9,0.1,0.99139,1e-05,0.96418]
[1780203219425,43.37,74120.84,0.1,0.99143,1e-05,0.96045]
[1780203224460,43.37,74120.67,0.1,0.99142,1e-05,0.96067]
[1780203229497,43.37,74119.71,0.1,0.99141,1e-05,0.96188]
[1780203237553,43.37,74120.39,0.1,0.99142,1e-05,0.96102]
[1780203242589,43.37,74118.49,0.1,0.99139,1e-05,0.96343]
[1780203245610,43.37,74114.15,0.1,0.99134,1e-05,0.96896]
[1780203248636,43.37,74118.57,0.1,0.9914,1e-05,0.96333]
[1780203249643,43.37,74115.86,0.1,0.99136,1e-05,0.96678]
[1780203251657,43.37,74107.79,0.1,0.99125,1e-05,0.97711]
[1780203252664,43.37,74104.32,0.1,0.99121,1e-05,0.98158]
[1780203253672,43.37,74100.56,0.1,0.99116,1e-05,0.98644]
[1780203254678,43.37,74095.54,0.1,0.99109,1e-05,0.99296]
[1780203256693,43.37,74092.56,0.1,0.99105,1e-05,0.99685]
[1780203258707,43.37,74090.07,0.1,0.99102,1e-05,1.00011]
[1780203260721,43.37,74087.32,0.1,0.99098,1e-05,1.00372]
[1780203265756,43.37,74087.29,0.1,0.99098,1e-05,1.00376]
[1780203270790,43.37,74087.52,0.1,0.99098,1e-05,1.00346]
[1780203274295,43.37,74087.77,0.1,0.991,1e-05,1.00112]
[1780203279855,43.37,74086.03,0.1,0.99098,1e-05,1.0034]
[1780203284888,43.37,74085.13,0.1,0.99097,1e-05,1.00458]
[1780203291937,43.37,74082.69,0.1,0.99093,1e-05,1.0078]
[1780203297456,43.37,74082.61,0.1,0.99093,1e-05,1.0079]
[1780203301003,43.37,74085.6,0.1,0.99097,1e-05,1.00397]
[1780203302010,43.37,74091.22,0.1,0.99105,1e-05,0.9966]
[1780203303017,43.37,74098.09,0.1,0.99114,1e-05,0.98765]
[1780203307046,43.37,74098.09,0.1,0.99114,1e-05,0.98765]
[1780203313088,43.37,74094.93,0.1,0.9911,1e-05,0.99176]
[1780203318123,43.37,74093.89,0.1,0.99108,1e-05,0.99311]
[1780203320137,43.37,74096.93,0.1,0.99113,1e-05,0.98916]
[1780203325172,43.37,74099.19,0.1,0.99116,1e-05,0.98622]
[1780203327246,43.37,74099.19,0.1,0.99116,1e-05,0.98622]
[1780203337256,43.37,74101.31,0.1,0.9912,1e-05,0.98149]
[1780203338616,43.37,74101.31,0.1,0.9912,1e-05,0.98149]
[1780203344305,43.37,74101.24,0.1,0.9912,1e-05,0.98158]
[1780203349340,43.37,74101.26,0.1,0.9912,1e-05,0.98155]
[1780203354375,43.37,74101.79,0.1,0.99121,1e-05,0.98087]
[1780203359410,43.37,74102.51,0.1,0.99122,1e-05,0.97994]
[1780203362476,43.37,74101.4,0.1,0.9912,1e-05,0.98137]
[1780203362484,43.37,74101.4,0.1,0.9912,1e-05,0.98137]
[1780203367465,43.37,74103.95,0.1,0.99124,1e-05,0.97809]
[1780203372501,43.37,74103.84,0.1,0.99124,1e-05,0.97823]
[1780203377536,43.37,74104.13,0.1,0.99124,1e-05,0.97785]
[1780203382571,43.37,74103.9,0.1,0.99124,1e-05,0.97815]
[1780203384239,43.37,74103.9,0.1,0.99124,1e-05,0.97815]
[1780203389620,43.37,74106.97,0.1,0.99128,1e-05,0.9742]
[1780203392642,43.37,74112.47,0.1,0.99137,1e-05,0.9652]
[1780203397676,43.37,74114.33,0.1,0.99139,1e-05,0.96283]
[1780203402712,43.37,74112.76,0.1,0.99137,1e-05,0.96483]
[1780203406740,43.37,74108.76,0.1,0.99132,1e-05,0.96994]
[1780203411775,43.37,74108.22,0.1,0.99131,1e-05,0.97063]
[1780203417817,43.37,74108.75,0.1,0.99132,1e-05,0.96995]
[1780203423859,43.37,74108.31,0.1,0.99131,1e-05,0.97051]
[1780203428894,43.37,74108.3,0.1,0.99131,1e-05,0.97052]
[1780203433929,43.37,74108.57,0.1,0.99132,1e-05,0.97018]
[1780203438964,43.37,74109.0,0.1,0.99132,1e-05,0.96963]
[1780203443999,43.37,74110.05,0.1,0.99133,1e-05,0.96829]
[1780203449035,43.37,74109.75,0.1,0.99133,1e-05,0.96867]
[1780203453063,43.37,74109.2,0.1,0.99134,1e-05,0.9674]
[1780203459105,43.37,74109.52,0.1,0.99134,1e-05,0.96699]
[1780203465147,43.37,74109.63,0.1,0.99135,1e-05,0.96685]
[1780203471189,43.37,74109.87,0.1,0.99135,1e-05,0.96655]
[1780203480252,43.37,74109.47,0.1,0.99134,1e-05,0.96706]
[1780203486294,43.37,74109.31,0.1,0.99134,1e-05,0.96726]
[1780203492336,43.37,74109.86,0.1,0.99135,1e-05,0.96656]
[1780203498377,43.37,74110.27,0.1,0.99135,1e-05,0.96604]
[1780203504420,43.37,74110.43,0.1,0.99136,1e-05,0.96583]
[1780203509457,43.37,74110.11,0.1,0.99135,1e-05,0.96624]
[1780203514492,43.37,74109.38,0.1,0.99136,1e-05,0.9652]
[1780203521541,43.37,74109.77,0.1,0.99137,1e-05,0.96471]
[1780203526577,43.37,74109.09,0.1,0.99136,1e-05,0.96557]
[1780203528591,43.37,74105.71,0.1,0.99131,1e-05,0.96989]
[1780203533626,43.37,74103.89,0.1,0.99129,1e-05,0.97222]
[1780203538661,43.37,74102.2,0.1,0.99127,1e-05,0.97439]
[1780203543696,43.37,74101.44,0.1,0.99126,1e-05,0.97537]
[1780203544939,43.37,74101.44,0.1,0.99126,1e-05,0.97537]
[1780203545460,43.37,74101.44,0.1,0.99126,1e-05,0.97537]
[1780203545465,43.37,74100.98,0.1,0.99125,1e-05,0.97596]
[1780203550745,43.37,74099.95,0.1,0.99124,1e-05,0.97728]
[1780203555780,43.37,74100.31,0.1,0.99124,1e-05,0.97682]
[1780203560815,43.37,74099.97,0.1,0.99124,1e-05,0.97726]
[1780203565851,43.37,74099.39,0.1,0.99123,1e-05,0.97801]
[1780203570886,43.37,74096.28,0.1,0.99119,1e-05,0.98202]
[1780203571894,43.37,74087.69,0.1,0.99109,1e-05,0.99117]
[1780203572901,43.37,74087.03,0.1,0.99108,1e-05,0.99203]
[1780203579480,43.37,74084.96,0.1,0.99105,1e-05,0.99473]
[1780203587000,43.37,74085.84,0.1,0.99106,1e-05,0.99358]
[1780203592433,43.37,74086.37,0.1,0.99107,1e-05,0.99289]
[1780203592471,43.37,74086.37,0.1,0.99107,1e-05,0.99289]
[1780203595801,43.37,74084.44,0.1,0.99104,1e-05,0.99541]
[1780203595970,43.37,74084.44,0.1,0.99104,1e-05,0.99541]
[1780203598077,43.37,74079.74,0.1,0.99098,1e-05,1.00157]
[1780203599778,43.37,74078.86,0.1,0.99097,1e-05,1.00273]
[1780203599970,43.37,74078.86,0.1,0.99097,1e-05,1.00273]
[1780203600093,43.37,74072.85,0.1,0.99089,1e-05,1.01066]
[1780203605128,43.37,74080.57,0.1,0.99099,1e-05,1.00048]
[1780203606137,43.37,74085.64,0.1,0.99106,1e-05,0.99384]
[1780203607167,43.37,74085.64,0.1,0.99106,1e-05,0.99384]
[1780203607221,43.37,74085.64,0.1,0.99106,1e-05,0.99384]
[1780203612719,43.37,74086.34,0.1,0.99107,1e-05,0.99293]
[1780203612969,43.37,74086.76,0.1,0.99108,1e-05,0.99238]
[1780203619462,43.37,74087.52,0.1,0.99109,1e-05,0.99139]
[1780203619472,43.37,74087.52,0.1,0.99109,1e-05,0.99139]
[1780203625275,43.37,74088.32,0.1,0.9911,1e-05,0.99035]
[1780203627399,43.37,74089.92,0.1,0.99112,1e-05,0.98827]
[1780203627472,43.37,74089.92,0.1,0.99112,1e-05,0.98827]
[1780203627500,43.37,74093.53,0.1,0.99117,1e-05,0.98358]
[1780203633331,43.37,74094.77,0.1,0.9912,1e-05,0.97999]
[1780203638451,43.37,74094.94,0.1,0.9912,1e-05,0.97977]
[1780203638470,43.37,74094.94,0.1,0.9912,1e-05,0.97977]
[1780203644408,43.37,74096.82,0.1,0.99123,1e-05,0.97734]
[1780203645415,43.37,74087.89,0.1,0.99111,1e-05,0.9889]
[1780203646338,43.37,74087.89,0.1,0.99111,1e-05,0.9889]
[1780203646471,43.37,74087.89,0.1,0.99111,1e-05,0.9889]
[1780203646573,43.37,74081.4,0.1,0.99102,1e-05,0.99738]
[1780203648436,43.37,74079.58,0.1,0.991,1e-05,0.99976]
[1780203649969,43.37,74079.14,0.1,0.99099,1e-05,1.00034]
[1780203650223,43.37,74079.14,0.1,0.99099,1e-05,1.00034]
[1780203655485,43.37,74076.08,0.1,0.99095,1e-05,1.00437]
[1780203657003,43.37,74075.8,0.1,0.99094,1e-05,1.00474]
[1780203657238,43.37,74075.8,0.1,0.99094,1e-05,1.00474]
[1780203662534,43.37,74076.14,0.1,0.99095,1e-05,1.00429]
[1780203667569,43.37,74075.15,0.1,0.99094,1e-05,1.00559]
[1780203669401,43.37,74075.17,0.1,0.99094,1e-05,1.00557]
[1780203669470,43.37,74075.17,0.1,0.99094,1e-05,1.00557]
[1780203674617,43.37,74076.93,0.1,0.99096,1e-05,1.00325]
[1780203679653,43.37,74077.14,0.1,0.99096,1e-05,1.00297]
[1780203680580,43.37,74077.14,0.1,0.99096,1e-05,1.00297]
[1780203680722,43.37,74077.14,0.1,0.99096,1e-05,1.00297]
[1780203687709,43.37,74076.36,0.1,0.99095,1e-05,1.004]
[1780203692744,43.37,74076.34,0.1,0.99097,1e-05,1.002]
[1780203695437,43.37,74076.13,0.1,0.99097,1e-05,1.00228]
[1780203695470,43.37,74076.13,0.1,0.99097,1e-05,1.00228]
[1780203701807,43.37,74076.9,0.1,0.99098,1e-05,1.00127]
[1780203707378,43.37,74077.03,0.1,0.99098,1e-05,1.00109]
[1780203707471,43.37,74077.03,0.1,0.99098,1e-05,1.00109]
[1780203712884,43.37,74077.05,0.1,0.99098,1e-05,1.00107]
[1780203716728,43.37,74077.02,0.1,0.99098,1e-05,1.00111]
[1780203716971,43.37,74077.42,0.1,0.99098,1e-05,1.00058]
[1780203721947,43.37,74080.03,0.1,0.99102,1e-05,0.99716]
[1780203723636,43.37,74080.03,0.1,0.99102,1e-05,0.99716]
[1780203723720,43.37,74080.03,0.1,0.99102,1e-05,0.99716]
[1780203728996,43.37,74078.95,0.1,0.991,1e-05,0.99857]
[1780203734031,43.37,74078.79,0.1,0.991,1e-05,0.99878]
[1780203735840,43.37,74078.79,0.1,0.991,1e-05,0.99878]
[1780203735969,43.37,74078.32,0.1,0.991,1e-05,0.9994]
[1780203736045,43.37,74080.82,0.1,0.99103,1e-05,0.99612]
[1780203741080,43.37,74082.37,0.1,0.99105,1e-05,0.99409]
[1780203742628,43.37,74082.37,0.1,0.99105,1e-05,0.99409]
[1780203742727,43.37,74082.37,0.1,0.99105,1e-05,0.99409]
[1780203756186,43.37,74083.67,0.1,0.99109,1e-05,0.99039]
[1780203758965,43.37,74083.7,0.1,0.99109,1e-05,0.99035]
[1780203758970,43.37,74083.7,0.1,0.99109,1e-05,0.99035]
[1780203766202,43.37,74084.51,0.1,0.9911,1e-05,0.98929]
[1780203766221,43.37,74084.51,0.1,0.9911,1e-05,0.98929]
[1780203771293,43.37,74084.42,0.1,0.9911,1e-05,0.98941]
[1780203775824,43.37,74083.65,0.1,0.99109,1e-05,0.99041]
[1780203775970,43.37,74082.18,0.1,0.99107,1e-05,0.99233]
[1780203781363,43.37,74083.45,0.1,0.99108,1e-05,0.99067]
[1780203787405,43.37,74083.45,0.1,0.99108,1e-05,0.99067]
[1780203789419,43.37,74080.25,0.1,0.99104,1e-05,0.99485]
[1780203790270,43.37,74080.25,0.1,0.99104,1e-05,0.99485]
[1780203790473,43.37,74080.25,0.1,0.99104,1e-05,0.99485]
[1780203790549,43.37,74075.65,0.1,0.99098,1e-05,1.00089]
[1780203792574,43.37,74074.59,0.1,0.99096,1e-05,1.00228]
[1780203792721,43.37,74074.59,0.1,0.99096,1e-05,1.00228]
[1780203793447,43.37,74069.88,0.1,0.9909,1e-05,1.0085]
[1780203794454,43.37,74065.19,0.1,0.99083,1e-05,1.01472]
[1780203799488,43.37,74065.21,0.1,0.99083,1e-05,1.01469]
[1780203802831,43.37,74065.21,0.1,0.99083,1e-05,1.01469]
[1780203802970,43.37,74065.5,0.1,0.99084,1e-05,1.01431]
[1780203808551,43.37,74065.23,0.1,0.99083,1e-05,1.01466]
[1780203813587,43.37,74065.18,0.1,0.99085,1e-05,1.01269]
[1780203815555,43.37,74064.37,0.1,0.99084,1e-05,1.01377]
[1780203815721,43.37,74064.37,0.1,0.99084,1e-05,1.01377]
[1780203821643,43.37,74063.37,0.1,0.99083,1e-05,1.0151]
[1780203823853,43.37,74063.7,0.1,0.99083,1e-05,1.01466]
[1780203823970,43.37,74063.7,0.1,0.99083,1e-05,1.01466]
[1780203829699,43.37,74063.97,0.1,0.99083,1e-05,1.0143]
[1780203834734,43.37,74063.6,0.1,0.99083,1e-05,1.01479]
[1780203838997,43.37,74062.44,0.1,0.99081,1e-05,1.01633]
[1780203839221,43.37,74062.44,0.1,0.99081,1e-05,1.01633]
[1780203844804,43.37,74060.22,0.1,0.99078,1e-05,1.01929]
[1780203852860,43.37,74059.6,0.1,0.99077,1e-05,1.02012]
[1780203853273,43.37,74059.6,0.1,0.99077,1e-05,1.02012]
[1780203853480,43.37,74059.6,0.1,0.99077,1e-05,1.02012]
[1780203858357,43.37,74061.44,0.1,0.9908,1e-05,1.01767]
[1780203858469,43.37,74061.44,0.1,0.9908,1e-05,1.01767]
[1780203858902,43.37,74066.86,0.1,0.99087,1e-05,1.01046]
[1780203859909,43.37,74069.59,0.1,0.99091,1e-05,1.00685]
[1780203862929,43.37,74075.1,0.1,0.99099,1e-05,0.99959]
[1780203863902,43.37,74075.1,0.1,0.99099,1e-05,0.99959]
[1780203863969,43.37,74075.1,0.1,0.99099,1e-05,0.99959]
[1780203864700,43.37,74077.15,0.1,0.99102,1e-05,0.9969]
[1780203864944,43.37,74077.17,0.1,0.99102,1e-05,0.99687]
[1780203869981,43.37,74078.88,0.1,0.99104,1e-05,0.99463]
[1780203871534,43.37,74078.95,0.1,0.99104,1e-05,0.99454]
[1780203871721,43.37,74078.95,0.1,0.99104,1e-05,0.99454]
[1780203875537,43.37,74081.66,0.1,0.99109,1e-05,0.98899]
[1780203875728,43.37,74081.66,0.1,0.99109,1e-05,0.98899]
[1780203881616,43.37,74081.92,0.1,0.9911,1e-05,0.98865]
[1780203881721,43.37,74081.92,0.1,0.9911,1e-05,0.98865]
[1780203887761,43.37,74082.29,0.1,0.9911,1e-05,0.98817]
[1780203887970,43.37,74082.29,0.1,0.9911,1e-05,0.98817]
[1780203897821,43.37,74082.66,0.1,0.99111,1e-05,0.98769]
[1780203897969,43.37,74082.66,0.1,0.99111,1e-05,0.98769]
[1780203900191,43.37,74078.29,0.1,0.99105,1e-05,0.99339]
[1780203902817,43.37,74079.04,0.1,0.99106,1e-05,0.99241]
[1780203902970,43.37,74079.04,0.1,0.99106,1e-05,0.99241]
[1780203910051,43.37,74076.67,0.1,0.99103,1e-05,0.99551]
[1780203910219,43.37,74076.63,0.1,0.99103,1e-05,0.99556]
[1780203915300,43.37,74080.4,0.1,0.99108,1e-05,0.99063]
[1780203920335,43.37,74080.65,0.1,0.99108,1e-05,0.99031]
[1780203927384,43.37,74080.03,0.1,0.99107,1e-05,0.99112]
[1780203930821,43.37,74080.76,0.1,0.99108,1e-05,0.99016]
[1780203930969,43.37,74080.76,0.1,0.99108,1e-05,0.99016]
[1780203936447,43.37,74082.26,0.1,0.99112,1e-05,0.9862]
[1780203937163,43.37,74082.26,0.1,0.99112,1e-05,0.9862]
[1780203937219,43.37,74082.26,0.1,0.99112,1e-05,0.9862]
[1780203942489,43.37,74083.52,0.1,0.99114,1e-05,0.98457]
[1780203947524,43.37,74084.13,0.1,0.99114,1e-05,0.98378]
[1780203955580,43.37,74083.24,0.1,0.99113,1e-05,0.98493]
[1780203958601,43.37,74087.71,0.1,0.99119,1e-05,0.97914]
[1780203960615,43.37,74090.33,0.1,0.99123,1e-05,0.97576]
[1780203965650,43.37,74092.21,0.1,0.99125,1e-05,0.97334]
[1780203969678,43.37,74095.59,0.1,0.9913,1e-05,0.969]
[1780203970685,43.37,74098.59,0.1,0.99134,1e-05,0.96517]
[1780203975722,43.37,74100.57,0.1,0.99136,1e-05,0.96264]
[1780203977736,43.37,74103.76,0.1,0.99141,1e-05,0.95858]
[1780203982770,43.37,74106.18,0.1,0.99144,1e-05,0.95552]
[1780203987806,43.37,74105.67,0.1,0.99143,1e-05,0.95616]
[1780203991834,43.37,74104.74,0.1,0.99144,1e-05,0.95538]
[1780203996873,43.37,74104.28,0.1,0.99143,1e-05,0.95596]
[1780204001908,43.37,74104.44,0.1,0.99143,1e-05,0.95576]
[1780204006943,43.37,74103.84,0.1,0.99142,1e-05,0.95652]
[1780204011977,43.37,74104.19,0.1,0.99143,1e-05,0.95607]
[1780204017014,43.37,74103.77,0.1,0.99142,1e-05,0.95661]
[1780204026077,43.37,74099.4,0.1,0.99137,1e-05,0.96216]
[1780204030109,43.37,74094.01,0.1,0.99129,1e-05,0.96905]
[1780204035144,43.37,74094.14,0.1,0.9913,1e-05,0.96888]
[1780204041186,43.37,74095.82,0.1,0.99132,1e-05,0.96673]
[1780204047228,43.37,74096.45,0.1,0.99133,1e-05,0.96592]
[1780204052266,43.37,74096.12,0.1,0.99134,1e-05,0.96437]
[1780204057301,43.37,74096.57,0.1,0.99135,1e-05,0.96379]
[1780204066365,43.37,74097.15,0.1,0.99135,1e-05,0.96305]
[1780204071400,43.37,74096.58,0.1,0.99135,1e-05,0.96378]
[1780204076441,43.37,74096.26,0.1,0.99134,1e-05,0.96419]
[1780204084498,43.37,74097.82,0.1,0.99136,1e-05,0.9622]
[1780204089534,43.37,74097.44,0.1,0.99136,1e-05,0.96268]
[1780204097589,43.37,74096.98,0.1,0.99135,1e-05,0.96327]
[1780204102624,43.37,74097.57,0.1,0.99136,1e-05,0.96252]
[1780204107659,43.37,74098.55,0.1,0.99137,1e-05,0.96127]
[1780204114445,43.37,74098.58,0.1,0.99137,1e-05,0.96123]
[1780204119743,43.37,74097.28,0.1,0.99137,1e-05,0.96092]
[1780204124777,43.37,74095.78,0.1,0.99135,1e-05,0.96283]
[1780204133842,43.37,74096.38,0.1,0.99136,1e-05,0.96206]
[1780204139884,43.37,74095.95,0.1,0.99135,1e-05,0.96261]
[1780204142905,43.37,74090.74,0.1,0.99129,1e-05,0.96927]
[1780204143912,43.37,74086.79,0.1,0.99123,1e-05,0.97435]
[1780204148946,43.37,74087.68,0.1,0.99124,1e-05,0.9732]
[1780204153982,43.37,74087.4,0.1,0.99124,1e-05,0.97356]
[1780204159017,43.37,74087.97,0.1,0.99125,1e-05,0.97283]
[1780204164055,43.37,74089.54,0.1,0.99127,1e-05,0.97081]
[1780204170097,43.37,74089.74,0.1,0.99127,1e-05,0.97056]
[1780204177147,43.37,74089.97,0.1,0.99129,1e-05,0.96828]
[1780204182182,43.37,74091.45,0.1,0.99131,1e-05,0.96638]
[1780204187217,43.37,74090.96,0.1,0.99131,1e-05,0.96701]
[1780204192252,43.37,74091.16,0.1,0.99131,1e-05,0.96675]
[1780204197287,43.37,74090.72,0.1,0.9913,1e-05,0.96731]
[1780204202323,43.37,74091.55,0.1,0.99131,1e-05,0.96625]
[1780204208365,43.37,74091.43,0.1,0.99131,1e-05,0.96641]
[1780204213400,43.37,74092.03,0.1,0.99132,1e-05,0.96564]
[1780204227499,43.37,74090.82,0.1,0.9913,1e-05,0.96719]
[1780204240593,43.37,74090.85,0.1,0.99132,1e-05,0.96517]
[1780204245629,43.37,74091.06,0.1,0.99132,1e-05,0.9649]
[1780204250664,43.37,74090.92,0.1,0.99132,1e-05,0.96508]
[1780204256706,43.37,74090.96,0.1,0.99132,1e-05,0.96503]
[1780204262748,43.37,74090.35,0.1,0.99131,1e-05,0.96581]
[1780204267784,43.37,74090.66,0.1,0.99132,1e-05,0.96541]
[1780204275839,43.37,74090.51,0.1,0.99132,1e-05,0.9656]
[1780204280875,43.37,74090.9,0.1,0.99132,1e-05,0.9651]
[1780204289938,43.37,74092.32,0.1,0.99134,1e-05,0.96329]
[1780204294973,43.37,74092.02,0.1,0.99135,1e-05,0.96169]
[1780204303036,43.37,74092.02,0.1,0.99135,1e-05,0.96169]
[1780204305050,43.37,74098.51,0.1,0.99144,1e-05,0.95345]
[1780204307064,43.37,74100.72,0.1,0.99147,1e-05,0.95065]
[1780204313106,43.37,74101.21,0.1,0.99147,1e-05,0.95004]
[1780204319147,43.37,74100.81,0.1,0.99147,1e-05,0.95054]
[1780204324183,43.37,74101.13,0.1,0.99147,1e-05,0.95014]
[1780204332239,43.37,74101.47,0.1,0.99148,1e-05,0.94971]
[1780204339288,43.37,74101.72,0.1,0.99148,1e-05,0.94939]
[1780204345330,43.37,74101.81,0.1,0.99148,1e-05,0.94928]
[1780204350367,43.37,74102.14,0.1,0.99149,1e-05,0.94886]
[1780204355402,43.37,74102.02,0.1,0.9915,1e-05,0.94706]
[1780204360437,43.37,74102.07,0.1,0.9915,1e-05,0.94699]
[1780204365472,43.37,74101.78,0.1,0.9915,1e-05,0.94736]
[1780204372523,43.37,74102.72,0.1,0.99151,1e-05,0.94618]
[1780204377560,43.37,74105.05,0.1,0.99154,1e-05,0.94325]
[1780204382595,43.37,74105.86,0.1,0.99155,1e-05,0.94223]
[1780204386623,43.37,74103.16,0.1,0.99152,1e-05,0.94562]
[1780204387630,43.37,74100.4,0.1,0.99148,1e-05,0.9491]
[1780204391658,43.37,74097.84,0.1,0.99145,1e-05,0.95233]
[1780204392665,43.37,74091.03,0.1,0.99136,1e-05,0.96098]
[1780204394679,43.37,74087.6,0.1,0.99131,1e-05,0.96536]
[1780204399714,43.37,74088.27,0.1,0.99132,1e-05,0.9645]
[1780204404749,43.37,74086.78,0.1,0.9913,1e-05,0.96641]
[1780204409784,43.37,74086.36,0.1,0.9913,1e-05,0.96695]
[1780204414819,43.37,74086.51,0.1,0.99132,1e-05,0.96477]
[1780204419855,43.37,74083.94,0.1,0.99128,1e-05,0.96806]
[1780204424890,43.37,74082.04,0.1,0.99126,1e-05,0.9705]
[1780204429925,43.37,74080.85,0.1,0.99124,1e-05,0.97204]
[1780204434960,43.37,74079.77,0.1,0.99123,1e-05,0.97343]
[1780204442009,43.37,74078.93,0.1,0.99121,1e-05,0.97451]
[1780204446037,43.37,74076.4,0.1,0.99118,1e-05,0.97778]
[1780204452079,43.37,74075.96,0.1,0.99117,1e-05,0.97835]
[1780204454817,43.37,74076.83,0.1,0.99119,1e-05,0.97722]
[1780204455471,43.37,74076.83,0.1,0.99119,1e-05,0.97722]
[1780204463156,43.37,74077.29,0.1,0.99119,1e-05,0.97663]
[1780204468674,43.37,74076.3,0.1,0.99118,1e-05,0.97791]
[1780204468722,43.37,74076.3,0.1,0.99118,1e-05,0.97791]
[1780204472219,43.37,74074.94,0.1,0.99118,1e-05,0.97766]
[1780204475059,43.37,74074.07,0.1,0.99117,1e-05,0.97879]
[1780204475220,43.37,74074.07,0.1,0.99117,1e-05,0.97879]
[1780204483296,43.37,74075.15,0.1,0.99118,1e-05,0.97739]
[1780204485081,43.37,74075.61,0.1,0.99119,1e-05,0.9768]
[1780204485222,43.37,74075.61,0.1,0.99119,1e-05,0.9768]
[1780204499408,43.37,74074.89,0.1,0.99118,1e-05,0.97773]
[1780204501422,43.37,74071.89,0.1,0.99114,1e-05,0.98162]
[1780204503468,43.37,74071.77,0.1,0.99114,1e-05,0.98177]
[1780204503722,43.37,74071.97,0.1,0.99114,1e-05,0.98151]
[1780204512499,43.37,74072.26,0.1,0.99114,1e-05,0.98114]
[1780204513361,43.37,74072.26,0.1,0.99114,1e-05,0.98114]
[1780204518546,43.37,74073.62,0.1,0.99116,1e-05,0.97937]
[1780204521297,43.37,74075.19,0.1,0.99118,1e-05,0.97734]
[1780204521470,43.37,74075.19,0.1,0.99118,1e-05,0.97734]
[1780204526602,43.37,74075.55,0.1,0.99119,1e-05,0.97687]
[1780204527862,43.37,74076.8,0.1,0.9912,1e-05,0.97526]
[1780204527970,43.37,74076.8,0.1,0.9912,1e-05,0.97526]
[1780204533651,43.37,74077.07,0.1,0.99122,1e-05,0.97291]
[1780204538219,43.37,74076.32,0.1,0.99121,1e-05,0.97388]
[1780204538470,43.37,74076.32,0.1,0.99121,1e-05,0.97388]
[1780204552787,43.37,74076.0,0.1,0.99121,1e-05,0.97429]
[1780204554387,43.37,74076.0,0.1,0.99121,1e-05,0.97429]
[1780204554469,43.37,74076.0,0.1,0.99121,1e-05,0.97429]
[1780204566885,43.37,74076.14,0.1,0.99121,1e-05,0.97411]
[1780204576955,43.37,74076.49,0.1,0.99122,1e-05,0.97366]
[1780204582327,43.37,74076.27,0.1,0.99121,1e-05,0.97395]
[1780204585636,43.37,74077.49,0.1,0.99123,1e-05,0.97237]
[1780204585719,43.37,74077.49,0.1,0.99123,1e-05,0.97237]
[1780204595082,43.37,74077.69,0.1,0.99125,1e-05,0.97012]
[1780204599144,43.37,74077.69,0.1,0.99125,1e-05,0.97012]
[1780204599220,43.37,74077.69,0.1,0.99125,1e-05,0.97012]
[1780204605153,43.37,74077.69,0.1,0.99125,1e-05,0.97012]
[1780204615223,43.37,74077.69,0.1,0.99125,1e-05,0.97012]
[1780204621265,43.37,74077.93,0.1,0.99125,1e-05,0.96981]
[1780204626300,43.37,74077.39,0.1,0.99125,1e-05,0.97051]
[1780204631335,43.37,74077.12,0.1,0.99124,1e-05,0.97085]
[1780204633349,43.37,74084.96,0.1,0.99135,1e-05,0.96081]
[1780204634356,43.37,74086.94,0.1,0.99137,1e-05,0.95828]
[1780204635374,43.37,74086.94,0.1,0.99137,1e-05,0.95828]
[1780204635471,43.37,74086.94,0.1,0.99137,1e-05,0.95828]
[1780204641406,43.37,74086.44,0.1,0.99137,1e-05,0.95892]
[1780204643429,43.37,74085.19,0.1,0.99135,1e-05,0.96051]
[1780204643473,43.37,74085.19,0.1,0.99135,1e-05,0.96051]
[1780204643574,43.37,74080.12,0.1,0.99128,1e-05,0.967]
[1780204649088,43.37,74079.57,0.1,0.99128,1e-05,0.96771]
[1780204649221,43.37,74079.57,0.1,0.99128,1e-05,0.96771]
[1780204657518,43.37,74079.15,0.1,0.99129,1e-05,0.96625]
[1780204661732,43.37,74079.05,0.1,0.99129,1e-05,0.96638]
[1780204661970,43.37,74078.88,0.1,0.99128,1e-05,0.9666]
[1780204667589,43.37,74078.4,0.1,0.99128,1e-05,0.96722]
[1780204668471,43.37,74078.4,0.1,0.99128,1e-05,0.96722]
[1780204668721,43.37,74078.4,0.1,0.99128,1e-05,0.96722]
[1780204672982,43.37,74076.76,0.1,0.99125,1e-05,0.96932]
[1780204673221,43.37,74076.76,0.1,0.99125,1e-05,0.96932]
[1780204678666,43.37,74074.75,0.1,0.99123,1e-05,0.97191]
[1780204679827,43.37,74074.75,0.1,0.99123,1e-05,0.97191]
[1780204679970,43.37,74074.75,0.1,0.99123,1e-05,0.97191]
[1780204686722,43.37,74074.83,0.1,0.99123,1e-05,0.97181]
[1780204691757,43.37,74074.25,0.1,0.99122,1e-05,0.97255]
[1780204693684,43.37,74074.96,0.1,0.99123,1e-05,0.97164]
[1780204693723,43.37,74074.96,0.1,0.99123,1e-05,0.97164]
[1780204699360,43.37,74074.5,0.1,0.99122,1e-05,0.97223]
[1780204702854,43.37,74075.44,0.1,0.99124,1e-05,0.97102]
[1780204702834,43.37,74079.75,0.1,0.99129,1e-05,0.96549]
[1780204702970,43.37,74079.75,0.1,0.99129,1e-05,0.96549]
[1780204708878,43.37,74081.43,0.1,0.99132,1e-05,0.96333]
[1780204709848,43.37,74081.43,0.1,0.99132,1e-05,0.96333]
[1780204709972,43.37,74081.36,0.1,0.99132,1e-05,0.96342]
[1780204716227,43.37,74085.15,0.1,0.99138,1e-05,0.95661]
[1780204716471,43.37,74085.15,0.1,0.99138,1e-05,0.95661]
[1780204716541,43.37,74091.13,0.1,0.99146,1e-05,0.94903]
[1780204719470,43.37,74092.17,0.1,0.99148,1e-05,0.94771]
[1780204719954,43.37,74087.08,0.1,0.99141,1e-05,0.95416]
[1780204724990,43.37,74088.59,0.1,0.99143,1e-05,0.95224]
[1780204732041,43.37,74088.26,0.1,0.99142,1e-05,0.95266]
[1780204737076,43.37,74088.26,0.1,0.99142,1e-05,0.95266]
[1780204742364,43.37,74088.87,0.1,0.99143,1e-05,0.95189]
[1780204742471,43.37,74088.87,0.1,0.99143,1e-05,0.95189]
[1780204748153,43.37,74087.34,0.1,0.99141,1e-05,0.95383]
[1780204749845,43.37,74087.34,0.1,0.99141,1e-05,0.95383]
[1780204749855,43.37,74079.06,0.1,0.9913,1e-05,0.96438]
[1780204749973,43.37,74079.06,0.1,0.9913,1e-05,0.96438]
[1780204750167,43.37,74079.39,0.1,0.99131,1e-05,0.96396]
[1780204755875,43.37,74079.14,0.1,0.9913,1e-05,0.96428]
[1780204755976,43.37,74078.58,0.1,0.9913,1e-05,0.965]
[1780204762251,43.37,74074.8,0.1,0.99125,1e-05,0.96985]
[1780204763143,43.37,74074.8,0.1,0.99125,1e-05,0.96985]
[1780204763225,43.37,74074.8,0.1,0.99125,1e-05,0.96985]
[1780204765729,43.37,74074.8,0.1,0.99125,1e-05,0.96985]
[1780204765831,43.37,74072.07,0.1,0.99121,1e-05,0.97337]
[1780204771315,43.37,74070.64,0.1,0.99121,1e-05,0.97321]
[1780204775115,43.37,74070.98,0.1,0.99121,1e-05,0.97277]
[1780204775222,43.37,74070.98,0.1,0.99121,1e-05,0.97277]
[1780204780378,43.37,74071.16,0.1,0.99121,1e-05,0.97254]
[1780204785986,43.37,74070.52,0.1,0.99121,1e-05,0.97337]
[1780204786221,43.37,74070.52,0.1,0.99121,1e-05,0.97337]
[1780204791909,43.37,74071.24,0.1,0.99122,1e-05,0.97244]
[1780204791969,43.37,74071.24,0.1,0.99122,1e-05,0.97244]
[1780204800357,43.37,74072.61,0.1,0.99123,1e-05,0.97067]
[1780204800473,43.37,74072.61,0.1,0.99123,1e-05,0.97067]
[1780204805553,43.37,74071.96,0.1,0.99123,1e-05,0.97151]
[1780204807144,43.37,74073.24,0.1,0.99124,1e-05,0.96986]
[1780204807222,43.37,74073.24,0.1,0.99124,1e-05,0.96986]
[1780204816392,43.37,74072.8,0.1,0.99124,1e-05,0.97043]
[1780204821668,43.37,74072.8,0.1,0.99124,1e-05,0.97043]
[1780204826703,43.37,74072.09,0.1,0.99123,1e-05,0.97134]
[1780204827429,43.37,74072.09,0.1,0.99123,1e-05,0.97134]
[1780204827470,43.37,74072.09,0.1,0.99123,1e-05,0.97134]
[1780204832745,43.37,74072.19,0.1,0.99125,1e-05,0.96921]
[1780204837780,43.37,74071.78,0.1,0.99124,1e-05,0.96974]
[1780204845836,43.37,74075.45,0.1,0.99129,1e-05,0.96503]
[1780204846081,43.37,74075.45,0.1,0.99129,1e-05,0.96503]
[1780204846220,43.37,74075.45,0.1,0.99129,1e-05,0.96503]
[1780204851880,43.37,74078.19,0.1,0.99133,1e-05,0.96152]
[1780204855879,43.37,74078.15,0.1,0.99133,1e-05,0.96157]
[1780204855972,43.37,74078.15,0.1,0.99133,1e-05,0.96157]
[1780204862957,43.37,74078.91,0.1,0.99134,1e-05,0.9606]
[1780204867839,43.37,74078.66,0.1,0.99133,1e-05,0.96092]
[1780204867971,43.37,74078.66,0.1,0.99133,1e-05,0.96092]
[1780204873032,43.37,74078.83,0.1,0.99133,1e-05,0.9607]
[1780204878067,43.37,74078.85,0.1,0.99133,1e-05,0.96068]
[1780204883102,43.37,74078.43,0.1,0.99133,1e-05,0.96121]
[1780204891158,43.37,74077.92,0.1,0.99134,1e-05,0.95988]
[1780204896193,43.37,74077.8,0.1,0.99134,1e-05,0.96003]
[1780204901228,43.37,74077.82,0.1,0.99134,1e-05,0.96001]
[1780204904976,43.37,74077.82,0.1,0.99134,1e-05,0.96001]
[1780204905221,43.37,74077.35,0.1,0.99133,1e-05,0.96061]
[1780204910292,43.37,74076.72,0.1,0.99132,1e-05,0.96141]
[1780204919602,43.37,74076.72,0.1,0.99132,1e-05,0.96141]
[1780204919722,43.37,74076.72,0.1,0.99132,1e-05,0.96141]
[1780204919823,43.37,74071.76,0.1,0.99126,1e-05,0.96777]
[1780204920362,43.37,74068.07,0.1,0.99121,1e-05,0.97252]
[1780204924134,43.37,74068.12,0.1,0.99121,1e-05,0.97246]
[1780204924220,43.37,74068.97,0.1,0.99122,1e-05,0.97136]
[1780204924390,43.37,74075.49,0.1,0.99131,1e-05,0.96299]
[1780204928418,43.37,74077.33,0.1,0.99133,1e-05,0.96063]
[1780204933425,43.37,74077.57,0.1,0.99134,1e-05,0.96033]
[1780204936139,43.37,74078.34,0.1,0.99135,1e-05,0.95934]
[1780204936220,43.37,74078.32,0.1,0.99135,1e-05,0.95937]
[1780204944530,43.37,74077.44,0.1,0.99133,1e-05,0.96049]
[1780204950572,43.37,74077.44,0.1,0.99133,1e-05,0.96049]
[1780204955609,43.37,74077.32,0.1,0.99135,1e-05,0.95866]
[1780204961651,43.37,74077.31,0.1,0.99135,1e-05,0.95868]
[1780204967147,43.37,74077.31,0.1,0.99135,1e-05,0.95868]
[1780204967220,43.37,74076.41,0.1,0.99134,1e-05,0.95982]
[1780204968757,43.37,74076.41,0.1,0.99134,1e-05,0.95982]
[1780204968843,43.37,74076.41,0.1,0.99134,1e-05,0.95982]
[1780204974742,43.37,74077.71,0.1,0.99135,1e-05,0.95817]
[1780204979777,43.37,74077.42,0.1,0.99135,1e-05,0.95854]
[1780204987833,43.37,74077.09,0.1,0.99135,1e-05,0.95896]
[1780204992869,43.37,74076.33,0.1,0.99134,1e-05,0.95993]
[1780204997680,43.37,74075.82,0.1,0.99133,1e-05,0.96058]
[1780204997719,43.37,74075.82,0.1,0.99133,1e-05,0.96058]
[1780205002938,43.37,74075.84,0.1,0.99133,1e-05,0.96055]
[1780205007974,43.37,74076.23,0.1,0.99133,1e-05,0.96005]
[1780205013009,43.37,74077.14,0.1,0.99136,1e-05,0.95691]
[1780205016688,43.37,74077.21,0.1,0.99137,1e-05,0.95682]
[1780205024109,43.37,74076.88,0.1,0.99136,1e-05,0.95724]
[1780205029144,43.37,74077.1,0.1,0.99136,1e-05,0.95696]
[1780205040221,43.37,74077.27,0.1,0.99137,1e-05,0.95674]
[1780205050209,43.37,74076.72,0.1,0.99136,1e-05,0.95744]
[1780205055327,43.37,74076.8,0.1,0.99136,1e-05,0.95734]
[1780205061371,43.37,74076.05,0.1,0.99135,1e-05,0.9583]
[1780205066408,43.37,74075.95,0.1,0.99135,1e-05,0.95843]
[1780205071443,43.37,74073.41,0.1,0.99133,1e-05,0.95968]
[1780205078492,43.37,74072.91,0.1,0.99133,1e-05,0.96032]
[1780205079499,43.37,74069.51,0.1,0.99128,1e-05,0.96468]
[1780205084534,43.37,74068.72,0.1,0.99127,1e-05,0.96569]
[1780205090576,43.37,74068.13,0.1,0.99126,1e-05,0.96645]
[1780205095611,43.37,74068.42,0.1,0.99127,1e-05,0.96608]
[1780205101655,43.37,74068.3,0.1,0.99126,1e-05,0.96623]
[1780205111725,43.37,74068.26,0.1,0.99126,1e-05,0.96628]
[1780205116760,43.37,74068.61,0.1,0.99127,1e-05,0.96583]
[1780205121795,43.37,74067.36,0.1,0.99125,1e-05,0.96744]
[1780205126830,43.37,74066.51,0.1,0.99124,1e-05,0.96853]
[1780205131865,43.37,74066.95,0.1,0.99126,1e-05,0.96597]
[1780205141935,43.37,74066.95,0.1,0.99126,1e-05,0.96597]
[1780205147977,43.37,74066.64,0.1,0.99126,1e-05,0.96637]
[1780205154021,43.37,74064.36,0.1,0.99123,1e-05,0.9693]
[1780205163084,43.37,74062.64,0.1,0.99121,1e-05,0.97152]
[1780205165098,43.37,74060.08,0.1,0.99117,1e-05,0.97483]
[1780205168119,43.37,74057.47,0.1,0.99114,1e-05,0.97821]
[1780205173154,43.37,74056.22,0.1,0.99112,1e-05,0.97983]
[1780205178189,43.37,74057.07,0.1,0.99113,1e-05,0.97873]
[1780205183224,43.37,74056.91,0.1,0.99113,1e-05,0.97894]
[1780205188267,43.37,74054.04,0.1,0.99109,1e-05,0.98267]
[1780205191288,43.37,74053.49,0.1,0.9911,1e-05,0.98137]
[1780205193537,43.37,74051.29,0.1,0.99107,1e-05,0.98424]
[1780205198337,43.37,74048.0,0.1,0.99102,1e-05,0.98854]
[1780205202365,43.37,74044.13,0.1,0.99097,1e-05,0.99362]
[1780205203995,43.37,74042.72,0.1,0.99095,1e-05,0.99547]
[1780205204489,43.37,74041.69,0.1,0.99094,1e-05,0.99683]
[1780205205396,43.37,74041.69,0.1,0.99094,1e-05,0.99683]
[1780205206063,43.37,74040.83,0.1,0.99093,1e-05,0.99797]
[1780205209415,43.37,74034.64,0.1,0.99084,1e-05,1.00617]
[1780205214450,43.37,74031.21,0.1,0.99079,1e-05,1.01074]
[1780205218478,43.37,74028.66,0.1,0.99076,1e-05,1.01414]
[1780205221499,43.37,74033.5,0.1,0.99082,1e-05,1.00768]
[1780205226534,43.37,74034.39,0.1,0.99084,1e-05,1.0065]
[1780205231570,43.37,74034.42,0.1,0.99084,1e-05,1.00646]
[1780205236604,43.37,74033.44,0.1,0.99082,1e-05,1.00776]
[1780205245668,43.37,74036.73,0.1,0.99087,1e-05,1.00339]
[1780205250703,43.37,74038.22,0.1,0.99089,1e-05,1.00142]
[1780205255738,43.37,74038.72,0.1,0.99091,1e-05,0.99871]
[1780205260773,43.37,74040.06,0.1,0.99093,1e-05,0.99694]
[1780205261785,43.37,74044.65,0.1,0.991,1e-05,0.9909]
[1780205266819,43.37,74044.55,0.1,0.99099,1e-05,0.99103]
[1780205272863,43.37,74043.91,0.1,0.99099,1e-05,0.99187]
[1780205277897,43.37,74043.43,0.1,0.99098,1e-05,0.9925]
[1780205283777,43.37,74042.76,0.1,0.99097,1e-05,0.99338]
[1780205290988,43.37,74042.28,0.1,0.99096,1e-05,0.99401]
[1780205296023,43.37,74045.18,0.1,0.991,1e-05,0.9902]
[1780205302065,43.37,74046.27,0.1,0.99102,1e-05,0.98877]
[1780205313142,43.37,74046.68,0.1,0.99104,1e-05,0.98621]
[1780205317170,43.37,74050.07,0.1,0.99109,1e-05,0.98178]
[1780205323212,43.37,74049.51,0.1,0.99108,1e-05,0.98251]
[1780205328250,43.37,74049.38,0.1,0.99108,1e-05,0.98268]
[1780205332277,43.37,74046.89,0.1,0.99104,1e-05,0.98593]
[1780205337312,43.37,74047.02,0.1,0.99105,1e-05,0.98576]
[1780205343354,43.37,74047.02,0.1,0.99105,1e-05,0.98576]
[1780205346658,43.37,74048.0,0.1,0.99106,1e-05,0.98448]
[1780205348389,43.37,74055.87,0.1,0.99117,1e-05,0.97424]
[1780205350403,43.37,74060.01,0.1,0.99122,1e-05,0.9689]
[1780205353404,43.37,74060.28,0.1,0.99123,1e-05,0.96855]
[1780205357452,43.37,74063.64,0.1,0.99127,1e-05,0.96423]
[1780205364501,43.37,74063.22,0.1,0.99127,1e-05,0.96477]
[1780205369536,43.37,74062.98,0.1,0.99126,1e-05,0.96507]
[1780205376585,43.37,74062.51,0.1,0.99127,1e-05,0.96368]
[1780205379606,43.37,74065.8,0.1,0.99132,1e-05,0.95946]
[1780205380613,43.37,74071.55,0.1,0.99139,1e-05,0.95213]
[1780205381621,43.37,74075.26,0.1,0.99144,1e-05,0.94743]
[1780205383634,43.37,74077.5,0.1,0.99147,1e-05,0.94459]
[1780205386013,43.37,74077.51,0.1,0.99147,1e-05,0.94458]
[1780205386075,43.37,74077.51,0.1,0.99147,1e-05,0.94458]
[1780205391690,43.37,74078.38,0.1,0.99148,1e-05,0.94348]
[1780205396725,43.37,74078.54,0.1,0.99149,1e-05,0.94328]
[1780205397732,43.37,74074.23,0.1,0.99143,1e-05,0.94873]
[1780205398739,43.37,74070.5,0.1,0.99138,1e-05,0.95347]
[1780205400753,43.37,74067.04,0.1,0.99133,1e-05,0.95788]
[1780205406795,43.37,74065.66,0.1,0.99132,1e-05,0.95964]
[1780205411831,43.37,74066.05,0.1,0.99132,1e-05,0.95914]
[1780205417591,43.37,74068.29,0.1,0.99135,1e-05,0.95628]
[1780205422908,43.37,74066.28,0.1,0.99132,1e-05,0.95885]
[1780205427943,43.37,74066.15,0.1,0.99132,1e-05,0.95902]
[1780205428950,43.37,74068.76,0.1,0.99136,1e-05,0.95568]
[1780205430964,43.37,74071.44,0.1,0.99139,1e-05,0.95227]
[1780205435999,43.37,74073.05,0.1,0.99143,1e-05,0.94825]
[1780205437006,43.37,74080.59,0.1,0.99153,1e-05,0.93874]
[1780205440027,43.37,74081.88,0.1,0.99155,1e-05,0.93712]
[1780205445062,43.37,74079.52,0.1,0.99152,1e-05,0.94008]
[1780205449090,43.37,74082.07,0.1,0.99155,1e-05,0.93688]
[1780205454124,43.37,74080.74,0.1,0.99153,1e-05,0.93855]
[1780205459160,43.37,74079.61,0.1,0.99152,1e-05,0.93997]
[1780205464195,43.37,74078.78,0.1,0.99151,1e-05,0.94101]
[1780205469230,43.37,74077.84,0.1,0.99149,1e-05,0.9422]
[1780205474265,43.37,74077.81,0.1,0.99149,1e-05,0.94223]
[1780205480307,43.37,74077.5,0.1,0.99149,1e-05,0.94263]
[1780205485342,43.37,74076.76,0.1,0.99148,1e-05,0.94356]
[1780205491384,43.37,74076.27,0.1,0.99149,1e-05,0.94221]
[1780205496419,43.37,74074.7,0.1,0.99147,1e-05,0.94419]
[1780205502461,43.37,74074.82,0.1,0.99147,1e-05,0.94404]
[1780205509510,43.37,74073.78,0.1,0.99146,1e-05,0.94535]
[1780205517344,43.37,74074.1,0.1,0.99146,1e-05,0.94495]
[1780205520587,43.37,74077.23,0.1,0.9915,1e-05,0.941]
[1780205525622,43.37,74077.81,0.1,0.99151,1e-05,0.94027]
[1780205527636,43.37,74074.19,0.1,0.99146,1e-05,0.94483]
[1780205529649,43.37,74066.79,0.1,0.99137,1e-05,0.95422]
[1780205532671,43.37,74058.94,0.1,0.99126,1e-05,0.96426]
[1780205534685,43.37,74058.96,0.1,0.99126,1e-05,0.96424]
[1780205539720,43.37,74058.88,0.1,0.99126,1e-05,0.96434]
[1780205543450,43.37,74058.88,0.1,0.99126,1e-05,0.96434]
[1780205552811,43.37,74057.38,0.1,0.99126,1e-05,0.96427]
[1780205558853,43.37,74054.55,0.1,0.99122,1e-05,0.96791]
[1780205560750,43.37,74054.55,0.1,0.99122,1e-05,0.96791]
[1780205559860,43.37,74050.35,0.1,0.99116,1e-05,0.97334]
[1780205564895,43.37,74048.98,0.1,0.99114,1e-05,0.97512]
[1780205570937,43.37,74047.58,0.1,0.99113,1e-05,0.97693]
[1780205575972,43.37,74047.66,0.1,0.99113,1e-05,0.97683]
[1780205581007,43.37,74046.76,0.1,0.99111,1e-05,0.978]
[1780205583590,43.37,74046.14,0.1,0.99111,1e-05,0.97881]
[1780205583597,43.37,74046.14,0.1,0.99111,1e-05,0.97881]
[1780205583664,43.37,74046.14,0.1,0.99111,1e-05,0.97881]
[1780205589063,43.37,74044.72,0.1,0.99109,1e-05,0.98065]
[1780205594098,43.37,74045.17,0.1,0.99109,1e-05,0.98007]
[1780205599133,43.37,74044.8,0.1,0.99109,1e-05,0.98055]
[1780205602158,43.37,74042.05,0.1,0.99105,1e-05,0.98414]
[1780205608200,43.37,74042.42,0.1,0.99105,1e-05,0.98366]
[1780205613234,43.37,74042.25,0.1,0.99107,1e-05,0.98185]
[1780205618269,43.37,74042.22,0.1,0.99107,1e-05,0.98189]
[1780205623305,43.37,74036.45,0.1,0.99099,1e-05,0.98944]
[1780205628340,43.37,74034.76,0.1,0.99097,1e-05,0.99167]
[1780205633375,43.37,74034.16,0.1,0.99096,1e-05,0.99246]
[1780205638410,43.37,74033.73,0.1,0.99095,1e-05,0.99302]
[1780205643445,43.37,74042.83,0.1,0.99108,1e-05,0.98109]
[1780205644452,43.37,74044.64,0.1,0.9911,1e-05,0.97873]
[1780205649487,43.37,74046.3,0.1,0.99113,1e-05,0.97658]
[1780205654523,43.37,74045.19,0.1,0.99111,1e-05,0.97802]
[1780205659558,43.37,74044.9,0.1,0.99111,1e-05,0.9784]
[1780205664593,43.37,74045.62,0.1,0.99112,1e-05,0.97746]
[1780205669628,43.37,74044.72,0.1,0.9911,1e-05,0.97863]
[1780205674663,43.37,74045.81,0.1,0.99114,1e-05,0.97519]
[1780205679698,43.37,74045.68,0.1,0.99113,1e-05,0.97536]
[1780205685740,43.37,74045.38,0.1,0.99113,1e-05,0.97575]
[1780205695810,43.37,74044.38,0.1,0.99112,1e-05,0.97705]
[1780205700845,43.37,74045.95,0.1,0.99114,1e-05,0.97501]
[1780205708901,43.37,74046.17,0.1,0.99114,1e-05,0.97472]
[1780205714943,43.37,74045.67,0.1,0.99113,1e-05,0.97537]
[1780205717964,43.37,74043.14,0.1,0.9911,1e-05,0.97866]
[1780205722999,43.37,74043.62,0.1,0.99111,1e-05,0.97804]
[1780205729042,43.37,74043.44,0.1,0.9911,1e-05,0.97827]
[1780205732063,43.37,74049.19,0.1,0.9912,1e-05,0.9688]
[1780205733070,43.37,74059.28,0.1,0.99134,1e-05,0.95584]
[1780205734077,43.37,74066.59,0.1,0.99143,1e-05,0.94654]
[1780205735084,43.37,74071.23,0.1,0.99149,1e-05,0.94068]
[1780205740119,43.37,74071.77,0.1,0.9915,1e-05,0.94]
[1780205745154,43.37,74072.9,0.1,0.99152,1e-05,0.93858]
[1780205750911,43.37,74072.83,0.1,0.99151,1e-05,0.93866]
[1780205756232,43.37,74073.94,0.1,0.99153,1e-05,0.93727]
[1780205761267,43.37,74073.45,0.1,0.99152,1e-05,0.93788]
[1780205766303,43.37,74073.11,0.1,0.99152,1e-05,0.93831]
[1780205771340,43.37,74073.73,0.1,0.99153,1e-05,0.93753]
[1780205776375,43.37,74074.59,0.1,0.99154,1e-05,0.93645]
[1780205778081,43.37,74074.71,0.1,0.99154,1e-05,0.9363]
[1780205778389,43.37,74074.69,0.1,0.99154,1e-05,0.93633]
[1780205779474,43.37,74074.69,0.1,0.99154,1e-05,0.93633]
[1780205785438,43.37,74074.65,0.1,0.99154,1e-05,0.93638]
[1780205790473,43.37,74074.73,0.1,0.99154,1e-05,0.93628]
[1780205796515,43.37,74074.69,0.1,0.99156,1e-05,0.93436]
[1780205801549,43.37,74074.99,0.1,0.99156,1e-05,0.93399]
[1780205806585,43.37,74075.86,0.1,0.99157,1e-05,0.9329]
[1780205811620,43.37,74077.04,0.1,0.99159,1e-05,0.93142]
[1780205816655,43.37,74076.25,0.1,0.99158,1e-05,0.93241]
[1780205821690,43.37,74069.75,0.1,0.99149,1e-05,0.94057]
[1780205823704,43.37,74067.06,0.1,0.99146,1e-05,0.94397]
[1780205827732,43.37,74062.09,0.1,0.99139,1e-05,0.95027]
[1780205833774,43.37,74059.49,0.1,0.99136,1e-05,0.95358]
[1780205837802,43.37,74056.97,0.1,0.99132,1e-05,0.9568]
[1780205840823,43.37,74053.82,0.1,0.99128,1e-05,0.96083]
[1780205846865,43.37,74053.77,0.1,0.99128,1e-05,0.9609]
[1780205851900,43.37,74052.5,0.1,0.99128,1e-05,0.96052]
[1780205855929,43.37,74049.83,0.1,0.99124,1e-05,0.96395]
[1780205856936,43.37,74046.61,0.1,0.9912,1e-05,0.96811]
[1780205858950,43.37,74043.7,0.1,0.99116,1e-05,0.97187]
[1780205864992,43.37,74043.79,0.1,0.99116,1e-05,0.97175]
[1780205872041,43.37,74043.96,0.1,0.99116,1e-05,0.97153]
[1780205874055,43.37,74039.4,0.1,0.9911,1e-05,0.97745]
[1780205875062,43.37,74035.98,0.1,0.99106,1e-05,0.98191]
[1780205880097,43.37,74034.86,0.1,0.99104,1e-05,0.98338]
[1780205885133,43.37,74033.11,0.1,0.99102,1e-05,0.98567]
[1780205886835,43.37,74033.11,0.1,0.99102,1e-05,0.98567]
[1780205886936,43.37,74033.02,0.1,0.99102,1e-05,0.98579]
[1780205889160,43.37,74030.14,0.1,0.99098,1e-05,0.98957]
[1780205894197,43.37,74030.2,0.1,0.99098,1e-05,0.98949]
[1780205900239,43.37,74030.39,0.1,0.99098,1e-05,0.98924]
[1780205905274,43.37,74029.68,0.1,0.99097,1e-05,0.99018]
[1780205910309,43.37,74030.15,0.1,0.99098,1e-05,0.98956]
[1780205916351,43.37,74029.44,0.1,0.99098,1e-05,0.98845]
[1780205919372,43.37,74022.36,0.1,0.99089,1e-05,0.99779]
[1780205924407,43.37,74023.39,0.1,0.9909,1e-05,0.99642]
[1780205929441,43.37,74023.26,0.1,0.9909,1e-05,0.9966]
[1780205935484,43.37,74022.73,0.1,0.99089,1e-05,0.9973]
[1780205939512,43.37,74019.2,0.1,0.99084,1e-05,1.00198]
[1780205941526,43.37,74014.57,0.1,0.99078,1e-05,1.00815]
[1780205946561,43.37,74015.06,0.1,0.99078,1e-05,1.0075]
[1780205951596,43.37,74015.87,0.1,0.99079,1e-05,1.00641]
[1780205956631,43.37,74015.57,0.1,0.99079,1e-05,1.00681]
[1780205963680,43.37,74015.43,0.1,0.99079,1e-05,1.007]
[1780205969722,43.37,74014.15,0.1,0.99077,1e-05,1.00871]
[1780205975764,43.37,74015.2,0.1,0.9908,1e-05,1.00524]
[1780205980799,43.37,74015.57,0.1,0.99081,1e-05,1.00475]
[1780205985835,43.37,74016.49,0.1,0.99082,1e-05,1.00352]
[1780205995908,43.37,74016.32,0.1,0.99082,1e-05,1.00375]
[1780205998034,43.37,74016.35,0.1,0.99082,1e-05,1.00371]
[1780205998129,43.37,74016.35,0.1,0.99082,1e-05,1.00371]
[1780206005978,43.37,74016.25,0.1,0.99082,1e-05,1.00384]
[1780206016048,43.37,74015.84,0.1,0.99081,1e-05,1.00439]
[1780206021083,43.37,74015.27,0.1,0.9908,1e-05,1.00515]
[1780206026118,43.37,74015.69,0.1,0.99081,1e-05,1.00459]
[1780206035181,43.37,74014.62,0.1,0.99081,1e-05,1.00394]
[1780206040216,43.37,74015.44,0.1,0.99082,1e-05,1.00285]
[1780206045253,43.37,74015.75,0.1,0.99083,1e-05,1.00244]
[1780206050288,43.37,74015.79,0.1,0.99083,1e-05,1.00239]
[1780206055323,43.37,74014.65,0.1,0.99081,1e-05,1.0039]
[1780206060358,43.37,74015.33,0.1,0.99082,1e-05,1.003]
[1780206065393,43.37,74015.8,0.1,0.99083,1e-05,1.00237]
[1780206070428,43.37,74016.04,0.1,0.99083,1e-05,1.00205]
[1780206075463,43.37,74015.83,0.1,0.99083,1e-05,1.00233]
[1780206085537,43.37,74014.68,0.1,0.99081,1e-05,1.00386]
[1780206091580,43.37,74014.15,0.1,0.99083,1e-05,1.0025]
[1780206099636,43.37,74015.49,0.1,0.99084,1e-05,1.00072]
[1780206105678,43.37,74014.71,0.1,0.99083,1e-05,1.00176]
[1780206111720,43.37,74014.76,0.1,0.99083,1e-05,1.00169]
[1780206125820,43.37,74014.43,0.1,0.99083,1e-05,1.00213]
[1780206131862,43.37,74014.15,0.1,0.99083,1e-05,1.0025]
[1780206136897,43.37,74014.11,0.1,0.99082,1e-05,1.00256]
[1780206141932,43.37,74005.53,0.1,0.9907,1e-05,1.01403]
[1780206146966,43.37,74000.12,0.1,0.99063,1e-05,1.02132]
[1780206152003,43.37,73997.85,0.1,0.99061,1e-05,1.02229]
[1780206157037,43.37,73996.45,0.1,0.99059,1e-05,1.02419]
[1780206160058,43.37,73992.6,0.1,0.99054,1e-05,1.02942]
[1780206165093,43.37,73991.42,0.1,0.99052,1e-05,1.03102]
[1780206167107,43.37,73988.19,0.1,0.99047,1e-05,1.03543]
[1780206172142,43.37,73986.24,0.1,0.99044,1e-05,1.0381]
[1780206177177,43.37,73985.67,0.1,0.99044,1e-05,1.03888]
[1780206182213,43.37,73984.78,0.1,0.99042,1e-05,1.0401]
[1780206187247,43.37,73983.55,0.1,0.9904,1e-05,1.04179]
[1780206188253,43.37,73993.49,0.1,0.99055,1e-05,1.02821]
[1780206189261,43.37,73997.4,0.1,0.99061,1e-05,1.0229]
[1780206194296,43.37,73997.04,0.1,0.9906,1e-05,1.02339]
[1780206199331,43.37,73994.35,0.1,0.99056,1e-05,1.02704]
[1780206202352,43.37,73991.53,0.1,0.99052,1e-05,1.03087]
[1780206207387,43.37,73989.75,0.1,0.9905,1e-05,1.0333]
[1780206211415,43.37,73985.64,0.1,0.99045,1e-05,1.0368]
[1780206218046,43.37,73984.53,0.1,0.99044,1e-05,1.03832]
[1780206223500,43.37,73983.58,0.1,0.99042,1e-05,1.03963]
[1780206228535,43.37,73983.67,0.1,0.99043,1e-05,1.0395]
[1780206232563,43.37,73987.36,0.1,0.99048,1e-05,1.03445]
[1780206237598,43.37,73987.09,0.1,0.99048,1e-05,1.03482]
[1780206241626,43.37,73990.84,0.1,0.99053,1e-05,1.0297]
[1780206247668,43.37,73991.03,0.1,0.99053,1e-05,1.02945]
[1780206252703,43.37,73995.6,0.1,0.9906,1e-05,1.02324]
[1780206257738,43.37,73997.5,0.1,0.99063,1e-05,1.02067]
[1780206262774,43.37,73997.71,0.1,0.99063,1e-05,1.02039]
[1780206272844,43.37,73997.69,0.1,0.99065,1e-05,1.01832]
[1780206277879,43.37,73996.86,0.1,0.99063,1e-05,1.01944]
[1780206285935,43.37,73993.83,0.1,0.99059,1e-05,1.02354]
[1780206291977,43.37,73992.39,0.1,0.99057,1e-05,1.02549]
[1780206297033,43.37,73995.44,0.1,0.99061,1e-05,1.02136]
[1780206298031,43.37,74002.42,0.1,0.99071,1e-05,1.01195]
[1780206303067,43.37,73997.33,0.1,0.99064,1e-05,1.01881]
[1780206308103,43.37,73999.04,0.1,0.99067,1e-05,1.0165]
[1780206313138,43.37,73998.56,0.1,0.99066,1e-05,1.01715]
[1780206318178,43.37,73996.41,0.1,0.99063,1e-05,1.02005]
[1780206323213,43.37,73995.54,0.1,0.99062,1e-05,1.02122]
[1780206329255,43.37,73994.25,0.1,0.9906,1e-05,1.02297]
[1780206331269,43.37,73993.14,0.1,0.9906,1e-05,1.02237]
[1780206336304,43.37,73993.41,0.1,0.9906,1e-05,1.02201]
[1780206341339,43.37,73991.4,0.1,0.99058,1e-05,1.02473]
[1780206346374,43.37,73991.23,0.1,0.99057,1e-05,1.02496]
[1780206351409,43.37,73990.2,0.1,0.99056,1e-05,1.02636]
[1780206356444,43.37,73988.91,0.1,0.99054,1e-05,1.02812]
[1780206361479,43.37,73988.21,0.1,0.99053,1e-05,1.02907]
[1780206366515,43.37,73988.77,0.1,0.99054,1e-05,1.02831]
[1780206371550,43.37,73988.81,0.1,0.99054,1e-05,1.02825]
[1780206373564,43.37,73986.21,0.1,0.9905,1e-05,1.03179]
[1780206375578,43.37,73983.38,0.1,0.99046,1e-05,1.03566]
[1780206380613,43.37,73981.48,0.1,0.99043,1e-05,1.03826]
[1780206385647,43.37,73980.78,0.1,0.99042,1e-05,1.03922]
[1780206390683,43.37,73979.04,0.1,0.9904,1e-05,1.04161]
[1780206394608,43.37,73982.01,0.1,0.99046,1e-05,1.03542]
[1780206399745,43.37,73984.21,0.1,0.99049,1e-05,1.03241]
[1780206405788,43.37,73983.88,0.1,0.99049,1e-05,1.03286]
[1780206412837,43.37,73982.6,0.1,0.99047,1e-05,1.03461]
[1780206417872,43.37,73980.72,0.1,0.99044,1e-05,1.03718]
[1780206421900,43.37,73977.55,0.1,0.99039,1e-05,1.04154]
[1780206426935,43.37,73978.5,0.1,0.99041,1e-05,1.04023]
[1780206431970,43.37,73977.61,0.1,0.99039,1e-05,1.04145]
[1780206438012,43.37,73977.64,0.1,0.99039,1e-05,1.04141]
[1780206443047,43.37,73977.86,0.1,0.9904,1e-05,1.04111]
[1780206446654,43.37,73978.23,0.1,0.9904,1e-05,1.0406]
[1780206451696,43.37,73978.18,0.1,0.99042,1e-05,1.03854]
[1780206457145,43.37,73977.87,0.1,0.99042,1e-05,1.03897]
[1780206459379,43.37,73977.8,0.1,0.99042,1e-05,1.03907]
[1780206459471,43.37,73977.8,0.1,0.99042,1e-05,1.03907]
[1780206465201,43.37,73977.62,0.1,0.99041,1e-05,1.03931]
[1780206473257,43.37,73976.96,0.1,0.9904,1e-05,1.04022]
[1780206474475,43.37,73976.96,0.1,0.9904,1e-05,1.04022]
[1780206474723,43.37,73976.96,0.1,0.9904,1e-05,1.04022]
[1780206482320,43.37,73977.74,0.1,0.99041,1e-05,1.03915]
[1780206488361,43.37,73978.7,0.1,0.99043,1e-05,1.03783]
[1780206490730,43.37,73979.1,0.1,0.99043,1e-05,1.03728]
[1780206490975,43.37,73979.18,0.1,0.99044,1e-05,1.03717]
[1780206494479,43.37,73979.24,0.1,0.99044,1e-05,1.03709]
[1780206494574,43.37,73979.07,0.1,0.99043,1e-05,1.03732]
[1780206501453,43.37,73979.07,0.1,0.99043,1e-05,1.03732]
[1780206506488,43.37,73977.72,0.1,0.99041,1e-05,1.03918]
[1780206511849,43.37,73977.3,0.1,0.99041,1e-05,1.03975]
[1780206511973,43.37,73977.3,0.1,0.99041,1e-05,1.03975]
[1780206512269,43.37,73977.3,0.1,0.99041,1e-05,1.03975]
[1780206512469,43.37,73977.3,0.1,0.99041,1e-05,1.03975]
[1780206512533,43.37,73977.56,0.1,0.99043,1e-05,1.03727]
[1780206518575,43.37,73977.88,0.1,0.99044,1e-05,1.03683]
[1780206523610,43.37,73978.41,0.1,0.99044,1e-05,1.03611]
[1780206524531,43.37,73978.41,0.1,0.99044,1e-05,1.03611]
[1780206524721,43.37,73978.41,0.1,0.99044,1e-05,1.03611]
[1780206524617,43.37,73979.49,0.1,0.99046,1e-05,1.03463]
[1780206524898,43.37,73979.49,0.1,0.99046,1e-05,1.03463]
[1780206524973,43.37,73979.49,0.1,0.99046,1e-05,1.03463]
[1780206531666,43.37,73978.88,0.1,0.99045,1e-05,1.03546]
[1780206542743,43.37,73978.46,0.1,0.99044,1e-05,1.03604]
[1780206544745,43.37,73979.09,0.1,0.99045,1e-05,1.03517]
[1780206544757,43.37,73978.52,0.1,0.99044,1e-05,1.03596]
[1780206544972,43.37,73978.52,0.1,0.99044,1e-05,1.03596]
[1780206545379,43.37,73978.52,0.1,0.99044,1e-05,1.03596]
[1780206545472,43.37,73978.52,0.1,0.99044,1e-05,1.03596]
[1780206557294,43.37,73978.5,0.1,0.99044,1e-05,1.03598]
[1780206561875,43.37,73981.31,0.1,0.99049,1e-05,1.03214]
[1780206566142,43.37,73979.44,0.1,0.99046,1e-05,1.0347]
[1780206566161,43.37,73979.4,0.1,0.99046,1e-05,1.03475]
[1780206567107,43.37,73979.4,0.1,0.99046,1e-05,1.03475]
[1780206567138,43.37,73979.4,0.1,0.99046,1e-05,1.03475]
[1780206568050,43.37,73979.4,0.1,0.99046,1e-05,1.03475]
[1780206568242,43.37,73979.4,0.1,0.99046,1e-05,1.03475]
[1780206568400,43.37,73979.79,0.1,0.99046,1e-05,1.03422]
[1780206569550,43.37,73979.79,0.1,0.99046,1e-05,1.03422]
[1780206569641,43.37,73979.79,0.1,0.99046,1e-05,1.03422]
[1780206569742,43.37,73980.78,0.1,0.99048,1e-05,1.03286]
[1780206569932,43.37,73983.28,0.1,0.99051,1e-05,1.02945]
[1780206570936,43.37,73983.28,0.1,0.99051,1e-05,1.02945]
[1780206570939,43.37,73986.03,0.1,0.99055,1e-05,1.02571]
[1780206572326,43.37,73986.03,0.1,0.99055,1e-05,1.02571]
[1780206577450,43.37,73989.22,0.1,0.99062,1e-05,1.01928]
[1780206577527,43.37,73989.22,0.1,0.99062,1e-05,1.01928]
[1780206586044,43.37,73991.76,0.1,0.99065,1e-05,1.01585]
[1780206591079,43.37,73997.05,0.1,0.99073,1e-05,1.00874]
[1780206596114,43.37,73998.96,0.1,0.99076,1e-05,1.00618]
[1780206599141,43.37,73989.58,0.1,0.99062,1e-05,1.01879]
[1780206604176,43.37,73985.72,0.1,0.99057,1e-05,1.02402]
[1780206611225,43.37,73985.35,0.1,0.99056,1e-05,1.02453]
[1780206617267,43.37,73988.09,0.1,0.9906,1e-05,1.02081]
[1780206623310,43.37,73985.93,0.1,0.99057,1e-05,1.02374]
[1780206628346,43.37,73982.64,0.1,0.99052,1e-05,1.02821]
[1780206633381,43.37,73982.52,0.1,0.99054,1e-05,1.02626]
[1780206638415,43.37,73986.14,0.1,0.99059,1e-05,1.02135]
[1780206643452,43.37,73985.82,0.1,0.99059,1e-05,1.02178]
[1780206650501,43.37,73986.12,0.1,0.99059,1e-05,1.02138]
[1780206655536,43.37,73990.65,0.1,0.99066,1e-05,1.01525]
[1780206660244,43.37,73991.89,0.1,0.99068,1e-05,1.01358]
[1780206660246,43.37,73991.89,0.1,0.99068,1e-05,1.01358]
[1780206665606,43.37,73998.56,0.1,0.99077,1e-05,1.00464]
[1780206676683,43.37,73999.34,0.1,0.99078,1e-05,1.00359]
[1780206681718,43.37,73999.15,0.1,0.99078,1e-05,1.00385]
[1780206686753,43.37,74000.25,0.1,0.99079,1e-05,1.00238]
[1780206691791,43.37,74000.87,0.1,0.99082,1e-05,0.99948]
[1780206696826,43.37,73999.02,0.1,0.9908,1e-05,1.00194]
[1780206702868,43.37,73998.44,0.1,0.99079,1e-05,1.00272]
[1780206707903,43.37,73992.57,0.1,0.9907,1e-05,1.01058]
[1780206710924,43.37,73988.2,0.1,0.99064,1e-05,1.01646]
[1780206715959,43.37,73987.57,0.1,0.99063,1e-05,1.01731]
[1780206722001,43.37,73987.74,0.1,0.99063,1e-05,1.01708]
[1780206727040,43.37,73986.41,0.1,0.99062,1e-05,1.01888]
[1780206732076,43.37,73982.64,0.1,0.99056,1e-05,1.02399]
[1780206737111,43.37,73982.42,0.1,0.99056,1e-05,1.02429]
[1780206742146,43.37,73974.84,0.1,0.99045,1e-05,1.03463]
[1780206747181,43.37,73970.8,0.1,0.99039,1e-05,1.04017]
[1780206752216,43.37,73971.53,0.1,0.99042,1e-05,1.03704]
[1780206757251,43.37,73971.43,0.1,0.99042,1e-05,1.03718]
[1780206762286,43.37,73971.14,0.1,0.99041,1e-05,1.03758]
[1780206767321,43.37,73973.58,0.1,0.99045,1e-05,1.03423]
[1780206773363,43.37,73973.5,0.1,0.99045,1e-05,1.03434]
[1780206779405,43.37,73972.64,0.1,0.99043,1e-05,1.03552]
[1780206784440,43.37,73969.67,0.1,0.99039,1e-05,1.0396]
[1780206789475,43.37,73963.37,0.1,0.9903,1e-05,1.04829]
[1780206794510,43.37,73957.57,0.1,0.99021,1e-05,1.05635]
[1780206799545,43.37,73956.89,0.1,0.9902,1e-05,1.0573]
[1780206804580,43.37,73957.23,0.1,0.99021,1e-05,1.05683]
[1780206811629,43.37,73956.88,0.1,0.99022,1e-05,1.05516]
[1780206816664,43.37,73956.33,0.1,0.99021,1e-05,1.05592]
[1780206821699,43.37,73956.11,0.1,0.99021,1e-05,1.05623]
[1780206829755,43.37,73956.61,0.1,0.99022,1e-05,1.05553]
[1780206835797,43.37,73956.68,0.1,0.99022,1e-05,1.05544]
[1780206841839,43.37,73956.55,0.1,0.99022,1e-05,1.05562]
[1780206846876,43.37,73957.38,0.1,0.99023,1e-05,1.05446]
[1780206851909,43.37,73957.31,0.1,0.99023,1e-05,1.05456]
[1780206858958,43.37,73956.74,0.1,0.99022,1e-05,1.05535]
[1780206869029,43.37,73956.74,0.1,0.99022,1e-05,1.05535]
[1780206875071,43.37,73957.92,0.1,0.99026,1e-05,1.05156]
[1780206880106,43.37,73957.33,0.1,0.99025,1e-05,1.05238]
[1780206886147,43.37,73962.3,0.1,0.99032,1e-05,1.04549]
[1780206891183,43.37,73963.45,0.1,0.99034,1e-05,1.0439]
[1780206899239,43.37,73963.96,0.1,0.99034,1e-05,1.04319]
[1780206906293,43.37,73963.27,0.1,0.99033,1e-05,1.04415]
[1780206911220,43.37,73963.21,0.1,0.99033,1e-05,1.04423]
[1780206911328,43.37,73963.25,0.1,0.99033,1e-05,1.04417]
[1780206918002,43.37,73963.22,0.1,0.99033,1e-05,1.04422]
[1780206921398,43.37,73954.11,0.1,0.9902,1e-05,1.05686]
[1780206926433,43.37,73955.26,0.1,0.99022,1e-05,1.05526]
[1780206932475,43.37,73956.28,0.1,0.99025,1e-05,1.05169]
[1780206938516,43.37,73954.08,0.1,0.99022,1e-05,1.05475]
[1780206941496,43.37,73954.06,0.1,0.99022,1e-05,1.05478]
[1780206941539,43.37,73954.51,0.1,0.99022,1e-05,1.05415]
[1780206947581,43.37,73955.44,0.1,0.99024,1e-05,1.05285]
[1780206951609,43.37,73957.94,0.1,0.99027,1e-05,1.04938]
[1780206953479,43.37,73958.37,0.1,0.99028,1e-05,1.04878]
[1780206953623,43.37,73958.48,0.1,0.99028,1e-05,1.04863]
[1780206957651,43.37,73961.42,0.1,0.99033,1e-05,1.04456]
[1780206964700,43.37,73961.75,0.1,0.99033,1e-05,1.04411]
[1780206974770,43.37,73962.28,0.1,0.99034,1e-05,1.04337]
[1780206983833,43.37,73962.41,0.1,0.99034,1e-05,1.04319]
[1780206988873,43.37,73963.22,0.1,0.99035,1e-05,1.04208]
[1780206995917,43.37,73963.25,0.1,0.99037,1e-05,1.0399]
[1780207008000,43.37,73963.11,0.1,0.99037,1e-05,1.04009]
[1780207016057,43.37,73963.13,0.1,0.99037,1e-05,1.04006]
[1780207026167,43.37,73963.13,0.1,0.99037,1e-05,1.04006]
[1780207035034,43.37,73963.13,0.1,0.99037,1e-05,1.04006]
[1780207044293,43.37,73962.84,0.1,0.99037,1e-05,1.04046]
[1780207055371,43.37,73962.81,0.1,0.99039,1e-05,1.03837]
[1780207069469,43.37,73962.9,0.1,0.99039,1e-05,1.03824]
[1780207074503,43.37,73963.9,0.1,0.9904,1e-05,1.03687]
[1780207075511,43.37,73967.8,0.1,0.99046,1e-05,1.03152]
[1780207080547,43.37,73968.69,0.1,0.99047,1e-05,1.0303]
[1780207086588,43.37,73968.05,0.1,0.99046,1e-05,1.03118]
[1780207091623,43.37,73968.54,0.1,0.99047,1e-05,1.03051]
[1780207099679,43.37,73970.35,0.1,0.9905,1e-05,1.02803]
[1780207104715,43.37,73969.94,0.1,0.99049,1e-05,1.02859]
[1780207108743,43.37,73972.71,0.1,0.99053,1e-05,1.02482]
[1780207110757,43.37,73975.24,0.1,0.99057,1e-05,1.02138]
[1780207116799,43.37,73974.66,0.1,0.99058,1e-05,1.02005]
[1780207118814,43.37,73971.61,0.1,0.99053,1e-05,1.0242]
[1780207123848,43.37,73970.84,0.1,0.99052,1e-05,1.02525]
[1780207128883,43.37,73971.01,0.1,0.99052,1e-05,1.02501]
[1780207136939,43.37,73970.8,0.1,0.99052,1e-05,1.0253]
[1780207147009,43.37,73970.8,0.1,0.99052,1e-05,1.0253]
[1780207152067,43.37,73970.8,0.1,0.99052,1e-05,1.0253]
[1780207155066,43.37,73968.29,0.1,0.99048,1e-05,1.02872]
[1780207160102,43.37,73968.59,0.1,0.99049,1e-05,1.02832]
[1780207165137,43.37,73968.4,0.1,0.99049,1e-05,1.02857]
[1780207170172,43.37,73968.32,0.1,0.99049,1e-05,1.02868]
[1780207171179,43.37,73966.9,0.1,0.99048,1e-05,1.0285]
[1780207176214,43.37,73966.01,0.1,0.99047,1e-05,1.02972]
[1780207181249,43.37,73967.8,0.1,0.9905,1e-05,1.02727]
[1780207187291,43.37,73968.5,0.1,0.99051,1e-05,1.02632]
[1780207194340,43.37,73969.45,0.1,0.99052,1e-05,1.02502]
[1780207197361,43.37,73963.96,0.1,0.99044,1e-05,1.03252]
[1780207198368,43.37,73956.94,0.1,0.99034,1e-05,1.04218]
[1780207203406,43.37,73959.14,0.1,0.99037,1e-05,1.03915]
[1780207205417,43.37,73956.03,0.1,0.99032,1e-05,1.04344]
[1780207210455,43.37,73956.17,0.1,0.99033,1e-05,1.04324]
[1780207219520,43.37,73955.76,0.1,0.99032,1e-05,1.04381]
[1780207224554,43.37,73955.84,0.1,0.99032,1e-05,1.0437]
[1780207229590,43.37,73955.35,0.1,0.99031,1e-05,1.04438]
[1780207234625,43.37,73954.76,0.1,0.99032,1e-05,1.04305]
[1780207240667,43.37,73954.82,0.1,0.99032,1e-05,1.04297]
[1780207252751,43.37,73956.96,0.1,0.99036,1e-05,1.04001]
[1780207255772,43.37,73953.98,0.1,0.99031,1e-05,1.04413]
[1780207260807,43.37,73953.64,0.1,0.99031,1e-05,1.0446]
[1780207262821,43.37,73949.55,0.1,0.99025,1e-05,1.05027]
[1780207267856,43.37,73948.91,0.1,0.99024,1e-05,1.05116]
[1780207272893,43.37,73947.73,0.1,0.99022,1e-05,1.0528]
[1780207277928,43.37,73947.03,0.1,0.99021,1e-05,1.05378]
[1780207282963,43.37,73945.89,0.1,0.99019,2e-05,1.05537]
[1780207287998,43.37,73945.72,0.1,0.99019,2e-05,1.05561]
[1780207294041,43.37,73945.33,0.1,0.9902,1e-05,1.05399]
[1780207296055,43.37,73941.68,0.1,0.99015,2e-05,1.05909]
[1780207299488,43.37,73941.03,0.1,0.99014,2e-05,1.06]
[1780207300083,43.37,73940.91,0.1,0.99014,2e-05,1.06017]
[1780207301471,43.37,73940.91,0.1,0.99014,2e-05,1.06017]
[1780207302097,43.37,73935.97,0.1,0.99006,2e-05,1.06711]
[1780207303104,43.37,73930.39,0.1,0.98998,2e-05,1.075]
[1780207308139,43.37,73929.74,0.1,0.98997,2e-05,1.07592]
[1780207311160,43.37,73926.4,0.1,0.98992,2e-05,1.08066]
[1780207316194,43.37,73925.37,0.1,0.9899,2e-05,1.08213]
[1780207321230,43.37,73918.89,0.1,0.9898,2e-05,1.0914]
[1780207322237,43.37,73915.61,0.1,0.98975,2e-05,1.09612]
[1780207323244,43.37,73922.3,0.1,0.98985,2e-05,1.08651]
[1780207328279,43.37,73921.94,0.1,0.98985,2e-05,1.08703]
[1780207333315,43.37,73920.27,0.1,0.98982,2e-05,1.08942]
[1780207338350,43.37,73918.92,0.1,0.9898,2e-05,1.09136]
[1780207343385,43.37,73916.6,0.1,0.98976,2e-05,1.09469]
[1780207348420,43.37,73916.5,0.1,0.98976,2e-05,1.09483]
[1780207353455,43.37,73916.18,0.1,0.98978,2e-05,1.09308]
[1780207358490,43.37,73916.16,0.1,0.98978,2e-05,1.09311]
[1780207365539,43.37,73915.6,0.1,0.98977,2e-05,1.09391]
[1780207370574,43.37,73912.89,0.1,0.98973,2e-05,1.09781]
[1780207373595,43.37,73910.5,0.1,0.98969,2e-05,1.10127]
[1780207378631,43.37,73913.02,0.1,0.98973,2e-05,1.09763]
[1780207381484,43.37,73913.05,0.1,0.98973,2e-05,1.09758]
[1780207381540,43.37,73913.05,0.1,0.98973,2e-05,1.09758]
[1780207386630,43.37,73912.52,0.1,0.98972,2e-05,1.09835]
[1780207388704,43.37,73915.84,0.1,0.98977,2e-05,1.09357]
[1780207393739,43.37,73916.26,0.1,0.98978,2e-05,1.09296]
[1780207400788,43.37,73914.11,0.1,0.98974,2e-05,1.09606]
[1780207405850,43.37,73913.68,0.1,0.98974,2e-05,1.09668]
[1780207410885,43.37,73913.42,0.1,0.98973,2e-05,1.09705]
[1780207413479,43.37,73913.42,0.1,0.98973,2e-05,1.09705]
[1780207413580,43.37,73912.55,0.1,0.98974,2e-05,1.09608]
[1780207422969,43.37,73912.55,0.1,0.98974,2e-05,1.09608]
[1780207430019,43.37,73913.78,0.1,0.98976,2e-05,1.09431]
[1780207435054,43.37,73912.83,0.1,0.98974,2e-05,1.09568]
[1780207440089,43.37,73911.63,0.1,0.98973,2e-05,1.09741]
[1780207445124,43.37,73911.76,0.1,0.98973,2e-05,1.09722]
[1780207450159,43.37,73907.52,0.1,0.98966,2e-05,1.10335]
[1780207452173,43.37,73904.85,0.1,0.98962,2e-05,1.10722]
[1780207453482,43.37,73904.85,0.1,0.98962,2e-05,1.10722]
[1780207453581,43.37,73902.21,0.1,0.98958,2e-05,1.11107]
[1780207458218,43.37,73898.4,0.1,0.98952,2e-05,1.11663]
[1780207463470,43.37,73896.38,0.1,0.98948,2e-05,1.11959]
[1780207463572,43.37,73896.19,0.1,0.98948,2e-05,1.11987]
[1780207467470,43.37,73897.34,0.1,0.9895,2e-05,1.11818]
[1780207467571,43.37,73900.54,0.1,0.98955,2e-05,1.1135]
[1780207474333,43.37,73901.91,0.1,0.98959,2e-05,1.10926]
[1780207479368,43.37,73902.31,0.1,0.9896,2e-05,1.10868]
[1780207485410,43.37,73902.33,0.1,0.9896,2e-05,1.10865]
[1780207487424,43.37,73906.47,0.1,0.98967,2e-05,1.10264]
[1780207492459,43.37,73906.47,0.1,0.98967,2e-05,1.10264]
[1780207496487,43.37,73903.7,0.1,0.98962,2e-05,1.10666]
[1780207501522,43.37,73899.59,0.1,0.98956,2e-05,1.11264]
[1780207508571,43.37,73897.58,0.1,0.98952,2e-05,1.11558]
[1780207513606,43.37,73895.93,0.1,0.9895,2e-05,1.11799]
[1780207520655,43.37,73896.16,0.1,0.9895,2e-05,1.11766]
[1780207527704,43.37,73896.36,0.1,0.9895,2e-05,1.11736]
[1780207532739,43.37,73896.48,0.1,0.98953,2e-05,1.11493]
[1780207537780,43.37,73896.04,0.1,0.98952,2e-05,1.11558]
[1780207542815,43.37,73895.56,0.1,0.98951,2e-05,1.11628]
[1780207547850,43.37,73894.4,0.1,0.98949,2e-05,1.11798]
[1780207549491,43.37,73894.4,0.1,0.98949,2e-05,1.11798]
[1780207549592,43.37,73894.29,0.1,0.98949,2e-05,1.11814]
[1780207554899,43.37,73891.89,0.1,0.98945,2e-05,1.12166]
[1780207560941,43.37,73892.55,0.1,0.98946,2e-05,1.12069]
[1780207565978,43.37,73892.64,0.1,0.98947,2e-05,1.12056]
[1780207571014,43.37,73891.17,0.1,0.98944,2e-05,1.12272]
[1780207576050,43.37,73890.25,0.1,0.98943,2e-05,1.12407]
[1780207581085,43.37,73889.75,0.1,0.98942,2e-05,1.12481]
[1780207588134,43.37,73889.53,0.1,0.98942,2e-05,1.12513]
[1780207592164,43.37,73895.73,0.1,0.98954,2e-05,1.11378]
[1780207593169,43.37,73893.27,0.1,0.9895,2e-05,1.11738]
[1780207598204,43.37,73892.52,0.1,0.98948,2e-05,1.11848]
[1780207603239,43.37,73895.81,0.1,0.98954,2e-05,1.11366]
[1780207608274,43.37,73896.26,0.1,0.98954,2e-05,1.113]
[1780207613309,43.37,73898.45,0.1,0.98958,2e-05,1.10981]
[1780207618344,43.37,73899.0,0.1,0.98959,2e-05,1.10901]
[1780207621483,43.37,73900.77,0.1,0.98962,2e-05,1.10643]
[1780207621544,43.37,73901.08,0.1,0.98962,2e-05,1.10598]
[1780207627406,43.37,73901.74,0.1,0.98963,2e-05,1.10502]
[1780207629421,43.37,73904.37,0.1,0.98967,2e-05,1.10121]
[1780207633449,43.37,73900.96,0.1,0.98962,2e-05,1.10616]
[1780207638484,43.37,73900.72,0.1,0.98961,2e-05,1.10651]
[1780207644526,43.37,73900.14,0.1,0.98961,2e-05,1.10735]
[1780207647492,43.37,73898.34,0.1,0.98958,2e-05,1.10997]
[1780207647547,43.37,73896.89,0.1,0.98955,2e-05,1.11208]
[1780207652582,43.37,73895.34,0.1,0.98955,2e-05,1.1121]
[1780207655603,43.37,73892.87,0.1,0.98951,2e-05,1.11571]
[1780207660638,43.37,73891.67,0.1,0.98949,2e-05,1.11747]
[1780207665673,43.37,73890.94,0.1,0.98948,2e-05,1.11854]
[1780207670708,43.37,73889.76,0.1,0.98946,2e-05,1.12027]
[1780207675742,43.37,73890.99,0.1,0.98948,2e-05,1.11846]
[1780207681785,43.37,73895.82,0.1,0.98956,2e-05,1.1114]
[1780207682792,43.37,73900.17,0.1,0.98963,2e-05,1.10506]
[1780207687827,43.37,73901.01,0.1,0.98964,2e-05,1.10384]
[1780207692862,43.37,73901.05,0.1,0.98964,2e-05,1.10379]
[1780207698905,43.37,73901.07,0.1,0.98964,2e-05,1.10376]
[1780207707968,43.37,73901.39,0.1,0.98965,2e-05,1.10329]
[1780207711478,43.37,73900.99,0.1,0.98964,2e-05,1.10387]
[1780207711580,43.37,73901.0,0.1,0.98966,2e-05,1.10162]
[1780207716023,43.37,73898.69,0.1,0.98962,2e-05,1.10497]
[1780207726094,43.37,73896.96,0.1,0.9896,2e-05,1.10749]
[1780207727481,43.37,73896.96,0.1,0.9896,2e-05,1.10749]
[1780207727580,43.37,73894.41,0.1,0.98956,2e-05,1.11121]
[1780207735157,43.37,73892.72,0.1,0.98953,2e-05,1.11367]
[1780207740192,43.37,73892.44,0.1,0.98952,2e-05,1.11408]
[1780207745227,43.37,73893.01,0.1,0.98953,2e-05,1.11325]
[1780207754290,43.37,73893.44,0.1,0.98954,2e-05,1.11262]
[1780207762346,43.37,73893.55,0.1,0.98954,2e-05,1.11246]
[1780207769395,43.37,73893.86,0.1,0.98955,2e-05,1.11201]
[1780207772416,43.37,73898.34,0.1,0.98964,2e-05,1.10324]
[1780207779465,43.37,73898.29,0.1,0.98964,2e-05,1.10331]
[1780207784500,43.37,73898.43,0.1,0.98964,2e-05,1.10311]
[1780207793565,43.37,73898.02,0.1,0.98963,2e-05,1.1037]
[1780207795470,43.37,73898.02,0.1,0.98963,2e-05,1.1037]
[1780207795577,43.37,73898.06,0.1,0.98963,2e-05,1.10365]
[1780207797473,43.37,73898.06,0.1,0.98963,2e-05,1.10365]
[1780207797575,43.37,73898.06,0.1,0.98963,2e-05,1.10365]
[1780207804640,43.37,73898.08,0.1,0.98963,2e-05,1.10362]
[1780207806655,43.37,73904.23,0.1,0.98973,2e-05,1.09472]
[1780207809492,43.37,73905.1,0.1,0.98974,2e-05,1.09346]
[1780207809676,43.37,73905.11,0.1,0.98974,2e-05,1.09345]
[1780207813473,43.37,73905.17,0.1,0.98975,2e-05,1.09336]
[1780207818740,43.37,73911.16,0.1,0.98984,2e-05,1.08476]
[1780207819747,43.37,73915.3,0.1,0.9899,2e-05,1.07885]
[1780207824782,43.37,73917.83,0.1,0.98994,2e-05,1.07525]
[1780207829817,43.37,73913.34,0.1,0.98987,2e-05,1.08165]
[1780207830824,43.37,73908.98,0.1,0.98981,2e-05,1.08789]
[1780207835859,43.37,73908.78,0.1,0.98982,2e-05,1.08595]
[1780207840894,43.37,73908.5,0.1,0.98982,2e-05,1.08636]
[1780207846937,43.37,73909.0,0.1,0.98983,2e-05,1.08564]
[1780207847943,43.37,73914.34,0.1,0.98991,2e-05,1.07801]
[1780207852979,43.37,73915.93,0.1,0.98993,2e-05,1.07575]
[1780207858014,43.37,73916.05,0.1,0.98993,2e-05,1.07558]
[1780207864058,43.37,73914.85,0.1,0.98992,2e-05,1.07728]
[1780207869093,43.37,73914.59,0.1,0.98991,2e-05,1.07766]
[1780207871107,43.37,73910.22,0.1,0.98984,2e-05,1.08389]
[1780207872114,43.37,73906.53,0.1,0.98979,2e-05,1.08918]
[1780207874128,43.37,73906.6,0.1,0.98979,2e-05,1.08908]
[1780207876142,43.37,73909.91,0.1,0.98984,2e-05,1.08434]
[1780207881177,43.37,73909.6,0.1,0.98983,2e-05,1.08478]
[1780207886212,43.37,73906.28,0.1,0.98978,2e-05,1.08954]
[1780207893260,43.37,73906.25,0.1,0.9898,2e-05,1.08736]
[1780207898296,43.37,73908.55,0.1,0.98984,2e-05,1.08407]
[1780207907359,43.37,73909.22,0.1,0.98985,2e-05,1.08311]
[1780207912394,43.37,73908.96,0.1,0.98984,2e-05,1.08348]
[1780207917428,43.37,73908.98,0.1,0.98985,2e-05,1.08345]
[1780207922463,43.37,73907.03,0.1,0.98981,2e-05,1.08624]
[1780207928505,43.37,73906.77,0.1,0.98981,2e-05,1.08662]
[1780207934548,43.37,73906.93,0.1,0.98981,2e-05,1.08639]
[1780207939582,43.37,73906.86,0.1,0.98981,2e-05,1.08649]
[1780207944622,43.37,73906.62,0.1,0.98981,2e-05,1.08683]
[1780207949657,43.37,73906.87,0.1,0.98981,2e-05,1.08647]
[1780207954692,43.37,73906.86,0.1,0.98983,2e-05,1.08427]
[1780207960734,43.37,73906.89,0.1,0.98983,2e-05,1.08423]
[1780207966779,43.37,73906.95,0.1,0.98983,2e-05,1.08414]
[1780207971812,43.37,73906.87,0.1,0.98983,2e-05,1.08426]
[1780207976847,43.37,73906.97,0.1,0.98983,2e-05,1.08411]
[1780207983896,43.37,73906.89,0.1,0.98983,2e-05,1.08423]
[1780207997994,43.37,73906.86,0.1,0.98983,2e-05,1.08427]
[1780208008064,43.37,73906.86,0.1,0.98983,2e-05,1.08427]
[1780208016120,43.37,73907.14,0.1,0.98986,2e-05,1.08165]
[1780208021155,43.37,73906.58,0.1,0.98985,2e-05,1.08245]
[1780208026190,43.37,73906.37,0.1,0.98984,2e-05,1.08275]
[1780208027197,43.37,73903.46,0.1,0.9898,2e-05,1.08692]
[1780208032232,43.37,73902.64,0.1,0.98979,2e-05,1.0881]
[1780208037268,43.37,73902.16,0.1,0.98978,2e-05,1.08879]
[1780208045324,43.37,73903.35,0.1,0.9898,2e-05,1.08708]
[1780208051366,43.37,73905.19,0.1,0.98983,2e-05,1.08444]
[1780208056402,43.37,73906.11,0.1,0.98984,2e-05,1.08313]
[1780208062444,43.37,73905.49,0.1,0.98983,2e-05,1.08401]
[1780208067479,43.37,73904.71,0.1,0.98982,2e-05,1.08513]
[1780208072514,43.37,73904.86,0.1,0.98984,2e-05,1.0827]
[1780208076542,43.37,73901.96,0.1,0.9898,2e-05,1.08685]
[1780208081493,43.37,73902.33,0.1,0.9898,2e-05,1.08632]
[1780208081577,43.37,73901.94,0.1,0.9898,2e-05,1.08688]
[1780208083470,43.37,73901.06,0.1,0.98978,2e-05,1.08815]
[1780208088626,43.37,73901.81,0.1,0.98979,2e-05,1.08707]
[1780208093661,43.37,73901.59,0.1,0.98979,2e-05,1.08739]
[1780208098696,43.37,73900.99,0.1,0.98978,2e-05,1.08825]
[1780208103731,43.37,73899.13,0.1,0.98975,2e-05,1.09092]
[1780208108766,43.37,73898.43,0.1,0.98974,2e-05,1.09193]
[1780208109772,43.37,73894.53,0.1,0.98968,2e-05,1.09756]
[1780208114808,43.37,73892.88,0.1,0.98965,2e-05,1.09995]
[1780208120850,43.37,73892.57,0.1,0.98965,2e-05,1.1004]
[1780208125885,43.37,73891.88,0.1,0.98964,2e-05,1.1014]
[1780208130921,43.37,73891.52,0.1,0.98963,2e-05,1.10193]
[1780208131812,43.37,73891.52,0.1,0.98963,2e-05,1.10193]
[1780208131973,43.37,73891.52,0.1,0.98963,2e-05,1.10193]
[1780208132321,43.37,73891.52,0.1,0.98965,2e-05,1.09968]
[1780208135967,43.37,73891.63,0.1,0.98965,2e-05,1.09952]
[1780208136219,43.37,73891.63,0.1,0.98965,2e-05,1.09952]
[1780208138977,43.37,73899.84,0.1,0.98978,2e-05,1.08767]
[1780208140247,43.37,73899.84,0.1,0.98978,2e-05,1.08767]
[1780208140291,43.37,73901.17,0.1,0.9898,2e-05,1.08576]
[1780208140471,43.37,73901.17,0.1,0.9898,2e-05,1.08576]
[1780208141961,43.37,73902.05,0.1,0.98982,2e-05,1.0845]
[1780208141972,43.37,73902.05,0.1,0.98982,2e-05,1.0845]
[1780208144014,43.37,73906.76,0.1,0.98989,2e-05,1.07777]
[1780208145542,43.37,73908.41,0.1,0.98992,2e-05,1.07542]
[1780208145724,43.37,73908.41,0.1,0.98992,2e-05,1.07542]
[1780208146028,43.37,73908.85,0.1,0.98992,2e-05,1.07479]
[1780208147078,43.37,73908.85,0.1,0.98992,2e-05,1.07479]
[1780208147220,43.37,73908.85,0.1,0.98992,2e-05,1.07479]
[1780208154085,43.37,73909.43,0.1,0.98993,2e-05,1.07397]
[1780208156235,43.37,73909.57,0.1,0.98993,2e-05,1.07377]
[1780208156239,43.37,73909.59,0.1,0.98993,2e-05,1.07374]
[1780208156473,43.37,73909.59,0.1,0.98993,2e-05,1.07374]
[1780208157136,43.37,73909.59,0.1,0.98993,2e-05,1.07374]
[1780208157220,43.37,73909.59,0.1,0.98993,2e-05,1.07374]
[1780208162141,43.37,73907.08,0.1,0.9899,2e-05,1.07731]
[1780208165068,43.37,73905.94,0.1,0.98988,2e-05,1.07894]
[1780208165225,43.37,73905.94,0.1,0.98988,2e-05,1.07894]
[1780208165292,43.37,73905.94,0.1,0.98988,2e-05,1.07894]
[1780208166863,43.37,73905.9,0.1,0.98988,2e-05,1.079]
[1780208166972,43.37,73905.9,0.1,0.98988,2e-05,1.079]
[1780208172211,43.37,73905.31,0.1,0.98987,2e-05,1.07984]
[1780208172989,43.37,73905.31,0.1,0.98987,2e-05,1.07984]
[1780208173222,43.37,73905.31,0.1,0.98987,2e-05,1.07984]
[1780208173321,43.37,73905.41,0.1,0.98987,2e-05,1.07969]
[1780208173787,43.37,73905.41,0.1,0.98987,2e-05,1.07969]
[1780208173969,43.37,73905.41,0.1,0.98987,2e-05,1.07969]
[1780208179260,43.37,73907.81,0.1,0.98991,2e-05,1.07627]
[1780208181273,43.37,73910.99,0.1,0.98996,2e-05,1.07175]
[1780208181593,43.37,73910.99,0.1,0.98996,2e-05,1.07175]
[1780208181726,43.37,73910.99,0.1,0.98996,2e-05,1.07175]
[1780208182281,43.37,73912.44,0.1,0.98998,2e-05,1.06969]
[1780208182838,43.37,73912.44,0.1,0.98998,2e-05,1.06969]
[1780208182972,43.37,73912.44,0.1,0.98998,2e-05,1.06969]
[1780208188324,43.37,73911.67,0.1,0.98997,2e-05,1.07078]
[1780208193358,43.37,73912.0,0.1,0.98999,2e-05,1.06812]
[1780208198393,43.37,73912.06,0.1,0.98999,2e-05,1.06803]
[1780208201642,43.37,73912.18,0.1,0.98999,2e-05,1.06786]
[1780208201730,43.37,73912.18,0.1,0.98999,2e-05,1.06786]
[1780208202421,43.37,73911.72,0.1,0.98999,2e-05,1.06851]
[1780208204249,43.37,73912.68,0.1,0.99,2e-05,1.06715]
[1780208204469,43.37,73912.68,0.1,0.99,2e-05,1.06715]
[1780208210477,43.37,73912.6,0.1,0.99,2e-05,1.06727]
[1780208214582,43.37,73912.71,0.1,0.99,2e-05,1.06711]
[1780208214719,43.37,73912.71,0.1,0.99,2e-05,1.06711]
[1780208214820,43.37,73912.71,0.1,0.99,2e-05,1.06711]
[1780208216647,43.37,73912.68,0.1,0.99,2e-05,1.06715]
[1780208216720,43.37,73912.68,0.1,0.99,2e-05,1.06715]
[1780208222457,43.37,73912.87,0.1,0.99001,2e-05,1.06688]
[1780208227723,43.37,73912.45,0.1,0.99,2e-05,1.06748]
[1780208227974,43.37,73912.45,0.1,0.99,2e-05,1.06748]
[1780208228075,43.37,73912.45,0.1,0.99,2e-05,1.06748]
[1780208230148,43.37,73912.49,0.1,0.99,2e-05,1.06742]
[1780208230220,43.37,73912.49,0.1,0.99,2e-05,1.06742]
[1780208235652,43.37,73912.7,0.1,0.99,2e-05,1.06712]
[1780208243708,43.37,73912.67,0.1,0.99,2e-05,1.06717]
[1780208249680,43.37,73912.67,0.1,0.99,2e-05,1.06717]
[1780208249724,43.37,73912.67,0.1,0.99,2e-05,1.06717]
[1780208249921,43.37,73912.72,0.1,0.99,2e-05,1.0671]
[1780208251320,43.37,73912.72,0.1,0.99,2e-05,1.0671]
[1780208251470,43.37,73912.72,0.1,0.99,2e-05,1.0671]
[1780208258174,43.37,73912.72,0.1,0.99002,2e-05,1.0649]
[1780208264855,43.37,73912.78,0.1,0.99002,2e-05,1.06481]
[1780208269890,43.37,73912.4,0.1,0.99002,2e-05,1.06535]
[1780208279963,43.37,73912.4,0.1,0.99002,2e-05,1.06535]
[1780208284998,43.37,73912.77,0.1,0.99002,2e-05,1.06483]
[1780208289278,43.37,73913.42,0.1,0.99003,2e-05,1.06391]
[1780208289472,43.37,73913.42,0.1,0.99003,2e-05,1.06391]
[1780208289506,43.37,73913.43,0.1,0.99003,2e-05,1.0639]
[1780208291322,43.37,73913.31,0.1,0.99003,2e-05,1.06407]
[1780208291471,43.37,73913.31,0.1,0.99003,2e-05,1.06407]
[1780208297082,43.37,73913.09,0.1,0.99003,2e-05,1.06438]
[1780208302117,43.37,73913.07,0.1,0.99003,2e-05,1.0644]
[1780208311180,43.37,73913.11,0.1,0.99005,2e-05,1.06215]
[1780208317222,43.37,73913.2,0.1,0.99005,2e-05,1.06203]
[1780208325278,43.37,73913.2,0.1,0.99005,2e-05,1.06203]
[1780208330313,43.37,73914.02,0.1,0.99006,2e-05,1.06087]
[1780208332014,43.37,73913.22,0.1,0.99005,2e-05,1.062]
[1780208332220,43.37,73913.22,0.1,0.99005,2e-05,1.062]
[1780208332322,43.37,73913.22,0.1,0.99005,2e-05,1.062]
[1780208334213,43.37,73913.22,0.1,0.99005,2e-05,1.062]
[1780208334224,43.37,73913.22,0.1,0.99005,2e-05,1.062]
[1780208342397,43.37,73913.44,0.1,0.99005,2e-05,1.06169]
[1780208351460,43.37,73913.96,0.1,0.99006,2e-05,1.06095]
[1780208353104,43.37,73913.96,0.1,0.99006,2e-05,1.06095]
[1780208353221,43.37,73913.96,0.1,0.99006,2e-05,1.06095]
[1780208353321,43.37,73913.96,0.1,0.99006,2e-05,1.06095]
[1780208357209,43.37,73915.28,0.1,0.99008,2e-05,1.0591]
[1780208357223,43.37,73915.28,0.1,0.99008,2e-05,1.0591]
[1780208361064,43.37,73915.12,0.1,0.99008,2e-05,1.05932]
[1780208361222,43.37,73915.12,0.1,0.99008,2e-05,1.05932]
[1780208361530,43.37,73915.06,0.1,0.99008,2e-05,1.05941]
[1780208366565,43.37,73915.15,0.1,0.99008,2e-05,1.05928]
[1780208367316,43.37,73915.15,0.1,0.99008,2e-05,1.05928]
[1780208367471,43.37,73915.15,0.1,0.99008,2e-05,1.05928]
[1780208372607,43.37,73918.05,0.1,0.99014,2e-05,1.05302]
[1780208374765,43.37,73918.58,0.1,0.99015,2e-05,1.05228]
[1780208374972,43.37,73918.58,0.1,0.99015,2e-05,1.05228]
[1780208380663,43.37,73918.51,0.1,0.99015,2e-05,1.05238]
[1780208385698,43.37,73920.16,0.1,0.99018,2e-05,1.05007]
[1780208387875,43.37,73921.66,0.1,0.9902,2e-05,1.04797]
[1780208387972,43.37,73921.66,0.1,0.9902,2e-05,1.04797]
[1780208388044,43.37,73922.39,0.1,0.99021,2e-05,1.04696]
[1780208391339,43.37,73922.47,0.1,0.99021,2e-05,1.04684]
[1780208391476,43.37,73922.47,0.1,0.99021,2e-05,1.04684]
[1780208391483,43.37,73925.19,0.1,0.99025,2e-05,1.04306]
[1780208397110,43.37,73926.36,0.1,0.99027,1e-05,1.04143]
[1780208397225,43.37,73926.36,0.1,0.99027,1e-05,1.04143]
[1780208397297,43.37,73926.36,0.1,0.99027,1e-05,1.04143]
[1780208398863,43.37,73926.5,0.1,0.99027,1e-05,1.04124]
[1780208398973,43.37,73926.5,0.1,0.99027,1e-05,1.04124]
[1780208404833,43.37,73925.57,0.1,0.99026,2e-05,1.04253]
[1780208413435,43.37,73925.75,0.1,0.99026,2e-05,1.04228]
[1780208413473,43.37,73925.75,0.1,0.99026,2e-05,1.04228]
[1780208413488,43.37,73925.72,0.1,0.99026,2e-05,1.04232]
[1780208414739,43.37,73925.45,0.1,0.99026,2e-05,1.0427]
[1780208414971,43.37,73925.45,0.1,0.99026,2e-05,1.0427]
[1780208420323,43.37,73926.66,0.1,0.99027,1e-05,1.04102]
[1780208420471,43.37,73926.66,0.1,0.99027,1e-05,1.04102]
[1780208420573,43.37,73926.87,0.1,0.99028,1e-05,1.04073]
[1780208422874,43.37,73926.57,0.1,0.99027,1e-05,1.04114]
[1780208422979,43.37,73926.57,0.1,0.99027,1e-05,1.04114]
[1780208429001,43.37,73926.05,0.1,0.99026,2e-05,1.04186]
[1780208430261,43.37,73926.05,0.1,0.99026,2e-05,1.04186]
[1780208430469,43.37,73926.05,0.1,0.99026,2e-05,1.04186]
[1780208430545,43.37,73926.05,0.1,0.99026,2e-05,1.04186]
[1780208432137,43.37,73925.72,0.1,0.99028,1e-05,1.04016]
[1780208432221,43.37,73925.72,0.1,0.99028,1e-05,1.04016]
[1780208441085,43.37,73925.87,0.1,0.99028,1e-05,1.03995]
[1780208445818,43.37,73925.83,0.1,0.99028,1e-05,1.04]
[1780208445977,43.37,73925.83,0.1,0.99028,1e-05,1.04]
[1780208446122,43.37,73926.22,0.1,0.99029,1e-05,1.03946]
[1780208448179,43.37,73926.64,0.1,0.99029,1e-05,1.03888]
[1780208448220,43.37,73926.64,0.1,0.99029,1e-05,1.03888]
[1780208454178,43.37,73926.72,0.1,0.99029,1e-05,1.03877]
[1780208459213,43.37,73926.41,0.1,0.99029,1e-05,1.0392]
[1780208461719,43.37,73925.57,0.1,0.99028,1e-05,1.04036]
[1780208461970,43.37,73926.15,0.1,0.99029,1e-05,1.03956]
[1780208462234,43.37,73926.18,0.1,0.99029,1e-05,1.03952]
[1780208464211,43.37,73925.87,0.1,0.99028,1e-05,1.03995]
[1780208464223,43.37,73925.87,0.1,0.99028,1e-05,1.03995]
[1780208466262,43.37,73927.39,0.1,0.9903,1e-05,1.03784]
[1780208471297,43.37,73926.86,0.1,0.9903,1e-05,1.03858]
[1780208475180,43.37,73927.25,0.1,0.9903,1e-05,1.03804]
[1780208475221,43.37,73927.25,0.1,0.9903,1e-05,1.03804]
[1780208475510,43.37,73927.28,0.1,0.9903,1e-05,1.03799]
[1780208477765,43.37,73927.28,0.1,0.9903,1e-05,1.03799]
[1780208477974,43.37,73927.28,0.1,0.9903,1e-05,1.03799]
[1780208483381,43.37,73927.09,0.1,0.9903,1e-05,1.03826]
[1780208490429,43.37,73927.69,0.1,0.99031,1e-05,1.03743]
[1780208495465,43.37,73927.49,0.1,0.99032,1e-05,1.03554]
[1780208500500,43.37,73927.55,0.1,0.99033,1e-05,1.03546]
[1780208508556,43.37,73927.7,0.1,0.99033,1e-05,1.03525]
[1780208510448,43.37,73928.07,0.1,0.99033,1e-05,1.03474]
[1780208513726,43.37,73928.18,0.1,0.99034,1e-05,1.03459]
[1780208513975,43.37,73928.22,0.1,0.99034,1e-05,1.03453]
[1780208519635,43.37,73928.6,0.1,0.99034,1e-05,1.03401]
[1780208520721,43.37,73928.6,0.1,0.99034,1e-05,1.03401]
[1780208520981,43.37,73928.6,0.1,0.99034,1e-05,1.03401]
[1780208525678,43.37,73930.26,0.1,0.99037,1e-05,1.03172]
[1780208529122,43.37,73929.79,0.1,0.99036,1e-05,1.03237]
[1780208529221,43.37,73929.79,0.1,0.99036,1e-05,1.03237]
[1780208536759,43.37,73929.04,0.1,0.99035,1e-05,1.0334]
[1780208542844,43.37,73929.23,0.1,0.99035,1e-05,1.03314]
[1780208542976,43.37,73929.23,0.1,0.99035,1e-05,1.03314]
[1780208547838,43.37,73927.44,0.1,0.99032,1e-05,1.03561]
[1780208550161,43.37,73927.08,0.1,0.99032,1e-05,1.03611]
[1780208550224,43.37,73927.08,0.1,0.99032,1e-05,1.03611]
[1780208555894,43.37,73927.59,0.1,0.99035,1e-05,1.03325]
[1780208557149,43.37,73927.59,0.1,0.99035,1e-05,1.03325]
[1780208557219,43.37,73927.59,0.1,0.99035,1e-05,1.03325]
[1780208563257,43.37,73927.14,0.1,0.99034,1e-05,1.03387]
[1780208563475,43.37,73927.14,0.1,0.99034,1e-05,1.03387]
[1780208568985,43.37,73927.3,0.1,0.99034,1e-05,1.03365]
[1780208574707,43.37,73927.3,0.1,0.99034,1e-05,1.03365]
[1780208574728,43.37,73927.3,0.1,0.99034,1e-05,1.03365]
[1780208581070,43.37,73927.36,0.1,0.99034,1e-05,1.03356]
[1780208584212,43.37,73927.31,0.1,0.99034,1e-05,1.03363]
[1780208584222,43.37,73927.31,0.1,0.99034,1e-05,1.03363]
[1780208588119,43.37,73929.16,0.1,0.99037,1e-05,1.03108]
[1780208589438,43.37,73929.16,0.1,0.99037,1e-05,1.03108]
[1780208589473,43.37,73929.16,0.1,0.99037,1e-05,1.03108]
[1780208595169,43.37,73929.61,0.1,0.99038,1e-05,1.03046]
[1780208608260,43.37,73929.25,0.1,0.99037,1e-05,1.03096]
[1780208620345,43.37,73929.26,0.1,0.99039,1e-05,1.02879]
[1780208625380,43.37,73929.37,0.1,0.99039,1e-05,1.02864]
[1780208630415,43.37,73929.02,0.1,0.99039,1e-05,1.02912]
[1780208639483,43.37,73929.4,0.1,0.99039,1e-05,1.0286]
[1780208640682,43.37,73929.4,0.1,0.99039,1e-05,1.0286]
[1780208640720,43.37,73929.4,0.1,0.99039,1e-05,1.0286]
[1780208641497,43.37,73934.13,0.1,0.99046,1e-05,1.02211]
[1780208642504,43.37,73936.15,0.1,0.99049,1e-05,1.01935]
[1780208644548,43.37,73936.92,0.1,0.9905,1e-05,1.0183]
[1780208644726,43.37,73936.92,0.1,0.9905,1e-05,1.0183]
[1780208650560,43.37,73936.87,0.1,0.9905,1e-05,1.01836]
[1780208651530,43.37,73936.87,0.1,0.9905,1e-05,1.01836]
[1780208651727,43.37,73936.87,0.1,0.9905,1e-05,1.01836]
[1780208657609,43.37,73937.19,0.1,0.99051,1e-05,1.01793]
[1780208662644,43.37,73937.14,0.1,0.99051,1e-05,1.018]
[1780208670700,43.37,73938.57,0.1,0.99053,1e-05,1.01605]
[1780208671707,43.37,73937.71,0.1,0.99053,1e-05,1.01508]
[1780208673677,43.37,73937.3,0.1,0.99053,1e-05,1.01564]
[1780208673722,43.37,73937.3,0.1,0.99053,1e-05,1.01564]
[1780208678722,43.37,73937.55,0.1,0.99053,1e-05,1.0153]
[1780208682784,43.37,73935.42,0.1,0.9905,1e-05,1.01821]
[1780208683791,43.37,73930.95,0.1,0.99043,1e-05,1.02432]
[1780208684129,43.37,73930.95,0.1,0.99043,1e-05,1.02432]
[1780208684222,43.37,73930.95,0.1,0.99043,1e-05,1.02432]
[1780208688826,43.37,73928.98,0.1,0.99041,1e-05,1.02702]
[1780208693862,43.37,73929.29,0.1,0.99041,1e-05,1.0266]
[1780208694071,43.37,73929.29,0.1,0.99041,1e-05,1.0266]
[1780208694222,43.37,73929.29,0.1,0.99041,1e-05,1.0266]
[1780208700911,43.37,73928.26,0.1,0.99039,1e-05,1.02801]
[1780208705946,43.37,73927.49,0.1,0.99038,1e-05,1.02907]
[1780208715009,43.37,73927.68,0.1,0.99039,1e-05,1.02881]
[1780208715415,43.37,73927.68,0.1,0.99039,1e-05,1.02881]
[1780208715471,43.37,73927.68,0.1,0.99039,1e-05,1.02881]
[1780208728101,43.37,73928.16,0.1,0.99039,1e-05,1.02815]
[1780208736441,43.37,73928.76,0.1,0.99042,1e-05,1.02518]
[1780208736470,43.37,73928.76,0.1,0.99042,1e-05,1.02518]
[1780208744213,43.37,73928.89,0.1,0.99042,1e-05,1.025]
[1780208745789,43.37,73928.89,0.1,0.99042,1e-05,1.025]
[1780208745973,43.37,73928.89,0.1,0.99042,1e-05,1.025]
[1780208751266,43.37,73928.41,0.1,0.99042,1e-05,1.02566]
[1780208757308,43.37,73928.71,0.1,0.99042,1e-05,1.02524]
[1780208762343,43.37,73928.46,0.1,0.99042,1e-05,1.02559]
[1780208763625,43.37,73928.46,0.1,0.99042,1e-05,1.02559]
[1780208763722,43.37,73928.46,0.1,0.99042,1e-05,1.02559]
[1780208764357,43.37,73926.61,0.1,0.99039,1e-05,1.02813]
[1780208769392,43.37,73925.7,0.1,0.99038,1e-05,1.02938]
[1780208772488,43.37,73925.32,0.1,0.99037,1e-05,1.02991]
[1780208772724,43.37,73925.32,0.1,0.99037,1e-05,1.02991]
[1780208778458,43.37,73925.18,0.1,0.99037,1e-05,1.0301]
[1780208782438,43.37,73925.32,0.1,0.99037,1e-05,1.02991]
[1780208782473,43.37,73925.32,0.1,0.99037,1e-05,1.02991]
[1780208788528,43.37,73925.05,0.1,0.99037,1e-05,1.03028]
[1780208792489,43.37,73925.72,0.1,0.9904,1e-05,1.0272]
[1780208792721,43.37,73925.72,0.1,0.9904,1e-05,1.0272]
[1780208806654,43.37,73925.41,0.1,0.99039,1e-05,1.02763]
[1780208808030,43.37,73925.41,0.1,0.99039,1e-05,1.02763]
[1780208808220,43.37,73925.41,0.1,0.99039,1e-05,1.02763]
[1780208812696,43.37,73922.97,0.1,0.99035,1e-05,1.03099]
[1780208815252,43.37,73922.62,0.1,0.99035,1e-05,1.03147]
[1780208815475,43.37,73922.62,0.1,0.99035,1e-05,1.03147]
[1780208821758,43.37,73922.2,0.1,0.99034,1e-05,1.03205]
[1780208826412,43.37,73922.27,0.1,0.99034,1e-05,1.03195]
[1780208826470,43.37,73922.27,0.1,0.99034,1e-05,1.03195]
[1780208826794,43.37,73919.69,0.1,0.99031,1e-05,1.03552]
[1780208827647,43.37,73919.69,0.1,0.99031,1e-05,1.03552]
[1780208827720,43.37,73919.69,0.1,0.99031,1e-05,1.03552]
[1780208827801,43.37,73916.58,0.1,0.99026,2e-05,1.03983]
[1780208828808,43.37,73915.01,0.1,0.99024,2e-05,1.04202]
[1780208833843,43.37,73914.97,0.1,0.99023,2e-05,1.04207]
[1780208834873,43.37,73914.97,0.1,0.99023,2e-05,1.04207]
[1780208834973,43.37,73914.97,0.1,0.99023,2e-05,1.04207]
[1780208839545,43.37,73913.69,0.1,0.99022,2e-05,1.04386]
[1780208840636,43.37,73914.28,0.1,0.99022,2e-05,1.04303]
[1780208840720,43.37,73914.28,0.1,0.99022,2e-05,1.04303]
[1780208841475,43.37,73914.82,0.1,0.99023,2e-05,1.04228]
[1780208841898,43.37,73914.41,0.1,0.99023,2e-05,1.04285]
[1780208843913,43.37,73914.39,0.1,0.99023,2e-05,1.04288]
[1780208846934,43.37,73914.58,0.1,0.99023,2e-05,1.04262]
[1780208849381,43.37,73914.11,0.1,0.99022,2e-05,1.04327]
[1780208849470,43.37,73914.11,0.1,0.99022,2e-05,1.04327]
[1780208851969,43.37,73913.63,0.1,0.99023,2e-05,1.04176]
[1780208856208,43.37,73914.0,0.1,0.99024,2e-05,1.04125]
[1780208856220,43.37,73914.0,0.1,0.99024,2e-05,1.04125]
[1780208857889,43.37,73913.72,0.1,0.99024,2e-05,1.04164]
[1780208857976,43.37,73913.72,0.1,0.99024,2e-05,1.04164]
[1780208857991,43.37,73913.72,0.1,0.99024,2e-05,1.04164]
[1780208861483,43.37,73913.79,0.1,0.99024,2e-05,1.04154]
[1780208869088,43.37,73914.72,0.1,0.99025,2e-05,1.04025]
[1780208874124,43.37,73915.1,0.1,0.99026,2e-05,1.03972]
[1780208880166,43.37,73915.33,0.1,0.99026,2e-05,1.0394]
[1780208885201,43.37,73916.03,0.1,0.99027,2e-05,1.03843]
[1780208888397,43.37,73917.96,0.1,0.9903,1e-05,1.03575]
[1780208888468,43.37,73917.96,0.1,0.9903,1e-05,1.03575]
[1780208889229,43.37,73918.36,0.1,0.99031,1e-05,1.0352]
[1780208892250,43.37,73921.69,0.1,0.99036,1e-05,1.0306]
[1780208895271,43.37,73925.3,0.1,0.99041,1e-05,1.02563]
[1780208901314,43.37,73926.25,0.1,0.99042,1e-05,1.02432]
[1780208907356,43.37,73927.08,0.1,0.99044,1e-05,1.02318]
[1780208912484,43.37,73927.54,0.1,0.99044,1e-05,1.02255]
[1780208912720,43.37,73927.54,0.1,0.99044,1e-05,1.02255]
[1780208912822,43.37,73927.01,0.1,0.99045,1e-05,1.02113]
[1780208919447,43.37,73928.52,0.1,0.99048,1e-05,1.01906]
[1780208924482,43.37,73929.78,0.1,0.99049,1e-05,1.01734]
[1780208925479,43.37,73929.78,0.1,0.99049,1e-05,1.01734]
[1780208926581,43.37,73929.3,0.1,0.99049,1e-05,1.018]
[1780208926721,43.37,73929.3,0.1,0.99049,1e-05,1.018]
[1780208926823,43.37,73929.3,0.1,0.99049,1e-05,1.018]
[1780208930554,43.37,73929.69,0.1,0.99049,1e-05,1.01747]
[1780208930724,43.37,73929.69,0.1,0.99049,1e-05,1.01747]
[1780208936565,43.37,73929.83,0.1,0.9905,1e-05,1.01728]
[1780208942609,43.37,73931.55,0.1,0.99052,1e-05,1.01493]
[1780208945185,43.37,73932.27,0.1,0.99053,1e-05,1.01395]
[1780208945223,43.37,73932.27,0.1,0.99053,1e-05,1.01395]
[1780208945286,43.37,73932.3,0.1,0.99053,1e-05,1.01391]
[1780208945375,43.37,73932.3,0.1,0.99053,1e-05,1.01391]
[1780208945472,43.37,73932.3,0.1,0.99053,1e-05,1.01391]
[1780208950668,43.37,73931.38,0.1,0.99052,1e-05,1.01516]
[1780208951675,43.37,73926.13,0.1,0.99044,1e-05,1.02234]
[1780208953522,43.37,73924.86,0.1,0.99042,1e-05,1.02408]
[1780208953694,43.37,73924.86,0.1,0.99042,1e-05,1.02408]
[1780208953728,43.37,73924.86,0.1,0.99042,1e-05,1.02408]
[1780208953745,43.37,73924.38,0.1,0.99041,1e-05,1.02474]
[1780208959731,43.37,73925.51,0.1,0.99043,1e-05,1.02319]
[1780208961353,43.37,73925.47,0.1,0.99043,1e-05,1.02324]
[1780208961475,43.37,73925.47,0.1,0.99043,1e-05,1.02324]
[1780208961503,43.37,73925.47,0.1,0.99043,1e-05,1.02324]
[1780208961725,43.37,73925.47,0.1,0.99043,1e-05,1.02324]
[1780208961803,43.37,73925.47,0.1,0.99043,1e-05,1.02324]
[1780208967979,43.37,73926.64,0.1,0.99045,1e-05,1.02164]
[1780208968124,43.37,73926.64,0.1,0.99045,1e-05,1.02164]
[1780208968225,43.37,73926.64,0.1,0.99045,1e-05,1.02164]
[1780208968226,43.37,73926.71,0.1,0.99045,1e-05,1.02154]
[1780208973829,43.37,73928.89,0.1,0.9905,1e-05,1.01642]
[1780208975529,43.37,73928.48,0.1,0.99049,1e-05,1.01698]
[1780208975720,43.37,73928.48,0.1,0.99049,1e-05,1.01698]
[1780208975911,43.37,73928.48,0.1,0.99049,1e-05,1.01698]
[1780208975970,43.37,73928.48,0.1,0.99049,1e-05,1.01698]
[1780208976012,43.37,73928.78,0.1,0.9905,1e-05,1.01657]
[1780208983899,43.37,73929.63,0.1,0.99051,1e-05,1.01541]
[1780208984937,43.37,73929.63,0.1,0.99051,1e-05,1.01541]
[1780208984976,43.37,73929.63,0.1,0.99051,1e-05,1.01541]
[1780208985308,43.37,73929.63,0.1,0.99051,1e-05,1.01541]
[1780208985324,43.37,73929.51,0.1,0.99051,1e-05,1.01557]
[1780208985470,43.37,73929.51,0.1,0.99051,1e-05,1.01557]
[1780208990948,43.37,73930.94,0.1,0.99053,1e-05,1.01362]
[1780208995984,43.37,73929.03,0.1,0.9905,1e-05,1.01623]
[1780208996954,43.37,73929.03,0.1,0.9905,1e-05,1.01623]
[1780208996978,43.37,73929.03,0.1,0.9905,1e-05,1.01623]
[1780208997282,43.37,73929.03,0.1,0.9905,1e-05,1.01623]
[1780208996990,43.37,73927.68,0.1,0.99048,1e-05,1.01807]
[1780208997474,43.37,73927.68,0.1,0.99048,1e-05,1.01807]
[1780209000021,43.37,73918.82,0.1,0.99035,1e-05,1.03023]
[1780209002138,43.37,73917.94,0.1,0.99034,1e-05,1.03145]
[1780209002225,43.37,73917.94,0.1,0.99034,1e-05,1.03145]
[1780209002239,43.37,73915.37,0.1,0.9903,2e-05,1.035]
[1780209002364,43.37,73915.37,0.1,0.9903,2e-05,1.035]
[1780209002472,43.37,73915.37,0.1,0.9903,2e-05,1.035]
[1780209008068,43.37,73918.05,0.1,0.99034,1e-05,1.0313]
[1780209009450,43.37,73918.82,0.1,0.99035,1e-05,1.03023]
[1780209009478,43.37,73918.82,0.1,0.99035,1e-05,1.03023]
[1780209009686,43.37,73918.82,0.1,0.99035,1e-05,1.03023]
[1780209009721,43.37,73918.82,0.1,0.99035,1e-05,1.03023]
[1780209010083,43.37,73919.0,0.1,0.99035,1e-05,1.02999]
[1780209015118,43.37,73921.85,0.1,0.9904,1e-05,1.02606]
[1780209015386,43.37,73921.85,0.1,0.9904,1e-05,1.02606]
[1780209015476,43.37,73921.85,0.1,0.9904,1e-05,1.02606]
[1780209015576,43.37,73921.85,0.1,0.9904,1e-05,1.02606]
[1780209015724,43.37,73921.85,0.1,0.9904,1e-05,1.02606]
[1780209016125,43.37,73922.18,0.1,0.9904,1e-05,1.02561]
[1780209026195,43.37,73926.51,0.1,0.99047,1e-05,1.01967]
[1780209027202,43.37,73929.24,0.1,0.99051,1e-05,1.01594]
[1780209029288,43.37,73930.93,0.1,0.99053,1e-05,1.01364]
[1780209029322,43.37,73931.19,0.1,0.99053,1e-05,1.01328]
[1780209029478,43.37,73931.19,0.1,0.99053,1e-05,1.01328]
[1780209029677,43.37,73931.19,0.1,0.99053,1e-05,1.01328]
[1780209029721,43.37,73931.19,0.1,0.99053,1e-05,1.01328]
[1780209037272,43.37,73931.46,0.1,0.99056,1e-05,1.01078]
[1780209040506,43.37,73931.71,0.1,0.99056,1e-05,1.01044]
[1780209040723,43.37,73931.71,0.1,0.99056,1e-05,1.01044]
[1780209041199,43.37,73931.71,0.1,0.99056,1e-05,1.01044]
[1780209041226,43.37,73931.71,0.1,0.99056,1e-05,1.01044]
[1780209041301,43.37,73932.95,0.1,0.99058,1e-05,1.00876]
[1780209045329,43.37,73935.94,0.1,0.99062,1e-05,1.00471]
[1780209049357,43.37,73931.87,0.1,0.99056,1e-05,1.01022]
[1780209050344,43.37,73931.87,0.1,0.99056,1e-05,1.01022]
[1780209050364,43.37,73931.22,0.1,0.99055,1e-05,1.01111]
[1780209050476,43.37,73931.22,0.1,0.99055,1e-05,1.01111]
[1780209050670,43.37,73931.22,0.1,0.99055,1e-05,1.01111]
[1780209050723,43.37,73931.22,0.1,0.99055,1e-05,1.01111]
[1780209051371,43.37,73931.45,0.1,0.99056,1e-05,1.01079]
[1780209056394,43.37,73932.64,0.1,0.99058,1e-05,1.00918]
[1780209056471,43.37,73933.74,0.1,0.99059,1e-05,1.00769]
[1780209063133,43.37,73933.85,0.1,0.99059,1e-05,1.00754]
[1780209063222,43.37,73933.85,0.1,0.99059,1e-05,1.00754]
[1780209063282,43.37,73934.14,0.1,0.9906,1e-05,1.00714]
[1780209063565,43.37,73934.14,0.1,0.9906,1e-05,1.00714]
[1780209063726,43.37,73934.14,0.1,0.9906,1e-05,1.00714]
[1780209068493,43.37,73938.54,0.1,0.99066,1e-05,1.0012]
[1780209069500,43.37,73947.42,0.1,0.99079,1e-05,0.98929]
[1780209070507,43.37,73948.71,0.1,0.99081,1e-05,0.98757]
[1780209073099,43.37,73949.33,0.1,0.99082,1e-05,0.98674]
[1780209073223,43.37,73949.33,0.1,0.99082,1e-05,0.98674]
[1780209073268,43.37,73949.47,0.1,0.99082,1e-05,0.98655]
[1780209073495,43.37,73949.47,0.1,0.99082,1e-05,0.98655]
[1780209073728,43.37,73949.47,0.1,0.99082,1e-05,0.98655]
[1780209078563,43.37,73953.62,0.1,0.99088,1e-05,0.98104]
[1780209082577,43.37,73953.26,0.1,0.99087,1e-05,0.98152]
[1780209082723,43.37,73953.26,0.1,0.99087,1e-05,0.98152]
[1780209082810,43.37,73953.26,0.1,0.99087,1e-05,0.98152]
[1780209084645,43.37,73953.26,0.1,0.99087,1e-05,0.98152]
[1780209084729,43.37,73953.26,0.1,0.99087,1e-05,0.98152]
[1780209085473,43.37,73954.71,0.1,0.99089,1e-05,0.9796]
[1780209085612,43.37,73956.55,0.1,0.99092,1e-05,0.97716]
[1780209088634,43.37,73959.1,0.1,0.99096,1e-05,0.9738]
[1780209090520,43.37,73959.79,0.1,0.99097,1e-05,0.97289]
[1780209090723,43.37,73959.79,0.1,0.99097,1e-05,0.97289]
[1780209091072,43.37,73959.79,0.1,0.99097,1e-05,0.97289]
[1780209091225,43.37,73959.79,0.1,0.99097,1e-05,0.97289]
[1780209091326,43.37,73959.78,0.1,0.99098,1e-05,0.97083]
[1780209092662,43.37,73956.21,0.1,0.99093,1e-05,0.97553]
[1780209098341,43.37,73956.86,0.1,0.99094,1e-05,0.97467]
[1780209098442,43.37,73956.19,0.1,0.99093,1e-05,0.97555]
[1780209098494,43.37,73956.19,0.1,0.99093,1e-05,0.97555]
[1780209098871,43.37,73956.19,0.1,0.99093,1e-05,0.97555]
[1780209098988,43.37,73956.19,0.1,0.99093,1e-05,0.97555]
[1780209099052,43.37,73954.86,0.1,0.99091,1e-05,0.97731]
[1780209104764,43.37,73953.42,0.1,0.99089,1e-05,0.97922]
[1780209109984,43.37,73954.32,0.1,0.99091,1e-05,0.97802]
[1780209110222,43.37,73954.32,0.1,0.99091,1e-05,0.97802]
[1780209110309,43.37,73954.53,0.1,0.99091,1e-05,0.97775]
[1780209110489,43.37,73954.53,0.1,0.99091,1e-05,0.97775]
[1780209110721,43.37,73954.53,0.1,0.99091,1e-05,0.97775]
[1780209116848,43.37,73953.34,0.1,0.99089,1e-05,0.97932]
[1780209122889,43.37,73953.12,0.1,0.99089,1e-05,0.97961]
[1780209124904,43.37,73955.34,0.1,0.99092,1e-05,0.97668]
[1780209126014,43.37,73955.34,0.1,0.99092,1e-05,0.97668]
[1780209126224,43.37,73955.34,0.1,0.99092,1e-05,0.97668]
[1780209126290,43.37,73953.99,0.1,0.9909,1e-05,0.97846]
[1780209126730,43.37,73953.99,0.1,0.9909,1e-05,0.97846]
[1780209126976,43.37,73953.99,0.1,0.9909,1e-05,0.97846]
[1780209130946,43.37,73956.81,0.1,0.99094,1e-05,0.97474]
[1780209132259,43.37,73956.81,0.1,0.99094,1e-05,0.97474]
[1780209132472,43.37,73956.81,0.1,0.99094,1e-05,0.97474]
[1780209132321,43.37,73958.44,0.1,0.99096,1e-05,0.97259]
[1780209132755,43.37,73958.44,0.1,0.99096,1e-05,0.97259]
[1780209132973,43.37,73958.44,0.1,0.99096,1e-05,0.97259]
[1780209133054,43.37,73958.28,0.1,0.99096,1e-05,0.9728]
[1780209138031,43.37,73958.69,0.1,0.99097,1e-05,0.97226]
[1780209138222,43.37,73958.69,0.1,0.99097,1e-05,0.97226]
[1780209138375,43.37,73958.69,0.1,0.99097,1e-05,0.97226]
[1780209138474,43.37,73958.69,0.1,0.99097,1e-05,0.97226]
[1780209138476,43.37,73959.24,0.1,0.99098,1e-05,0.97154]
[1780209142025,43.37,73956.88,0.1,0.99094,1e-05,0.97464]
[1780209142556,43.37,73956.88,0.1,0.99094,1e-05,0.97464]
[1780209142723,43.37,73956.88,0.1,0.99094,1e-05,0.97464]
[1780209143005,43.37,73956.88,0.1,0.99094,1e-05,0.97464]
[1780209143226,43.37,73956.88,0.1,0.99094,1e-05,0.97464]
[1780209143273,43.37,73957.68,0.1,0.99095,1e-05,0.97359]
[1780209149246,43.37,73958.33,0.1,0.99096,1e-05,0.97273]
[1780209149473,43.37,73958.33,0.1,0.99096,1e-05,0.97273]
[1780209149347,43.37,73959.2,0.1,0.99098,1e-05,0.97159]
[1780209150177,43.37,73959.2,0.1,0.99098,1e-05,0.97159]
[1780209150225,43.37,73959.2,0.1,0.99098,1e-05,0.97159]
[1780209150322,43.37,73959.59,0.1,0.99098,1e-05,0.97108]
[1780209156220,43.37,73959.22,0.1,0.99099,1e-05,0.96948]
[1780209156476,43.37,73959.22,0.1,0.99099,1e-05,0.96948]
[1780209156563,43.37,73958.74,0.1,0.99099,1e-05,0.97012]
[1780209156720,43.37,73958.74,0.1,0.99099,1e-05,0.97012]
[1780209157130,43.37,73959.19,0.1,0.99099,1e-05,0.96952]
[1780209160150,43.37,73962.17,0.1,0.99104,1e-05,0.96562]
[1780209162525,43.37,73963.02,0.1,0.99105,1e-05,0.9645]
[1780209162165,43.37,73965.38,0.1,0.99108,1e-05,0.96142]
[1780209162724,43.37,73965.38,0.1,0.99108,1e-05,0.96142]
[1780209168207,43.37,73966.39,0.1,0.99109,1e-05,0.96011]
[1780209169275,43.37,73966.39,0.1,0.99109,1e-05,0.96011]
[1780209169476,43.37,73966.39,0.1,0.99109,1e-05,0.96011]
[1780209169361,43.37,73966.39,0.1,0.99109,1e-05,0.96011]
[1780209170020,43.37,73966.39,0.1,0.99109,1e-05,0.96011]
[1780209170226,43.37,73966.39,0.1,0.99109,1e-05,0.96011]
[1780209170324,43.37,73966.39,0.1,0.99109,1e-05,0.96011]
[1780209174747,43.37,73965.91,0.1,0.99109,1e-05,0.96073]
[1780209174974,43.37,73965.91,0.1,0.99109,1e-05,0.96073]
[1780209175493,43.37,73965.91,0.1,0.99109,1e-05,0.96073]
[1780209175549,43.37,73966.5,0.1,0.9911,1e-05,0.95996]
[1780209175724,43.37,73966.5,0.1,0.9911,1e-05,0.95996]
[1780209178277,43.37,73971.39,0.1,0.99116,1e-05,0.95361]
[1780209178916,43.37,73971.39,0.1,0.99116,1e-05,0.95361]
[1780209178977,43.37,73971.39,0.1,0.99116,1e-05,0.95361]
[1780209179284,43.37,73972.92,0.1,0.99119,1e-05,0.95163]
[1780209179795,43.37,73972.92,0.1,0.99119,1e-05,0.95163]
[1780209179975,43.37,73972.92,0.1,0.99119,1e-05,0.95163]
[1780209185326,43.37,73973.51,0.1,0.99119,1e-05,0.95087]
[1780209187340,43.37,73975.87,0.1,0.99123,1e-05,0.94782]
[1780209190694,43.37,73976.48,0.1,0.99123,1e-05,0.94703]
[1780209190722,43.37,73976.48,0.1,0.99123,1e-05,0.94703]
[1780209191368,43.37,73977.57,0.1,0.99125,1e-05,0.94563]
[1780209192375,43.37,73983.34,0.1,0.99133,1e-05,0.93823]
[1780209193236,43.37,73983.34,0.1,0.99133,1e-05,0.93823]
[1780209193471,43.37,73983.34,0.1,0.99133,1e-05,0.93823]
[1780209196403,43.37,73985.51,0.1,0.99136,1e-05,0.93546]
[1780209198417,43.37,73987.91,0.1,0.99139,1e-05,0.93241]
[1780209198861,43.37,73987.91,0.1,0.99139,1e-05,0.93241]
[1780209198973,43.37,73987.91,0.1,0.99139,1e-05,0.93241]
[1780209199424,43.37,73989.67,0.1,0.99141,1e-05,0.93017]
[1780209200348,43.37,73989.67,0.1,0.99141,1e-05,0.93017]
[1780209200471,43.37,73989.67,0.1,0.99141,1e-05,0.93017]
[1780209200549,43.37,73990.98,0.1,0.99143,1e-05,0.92851]
[1780209204459,43.37,73992.52,0.1,0.99145,1e-05,0.92656]
[1780209206777,43.37,73993.01,0.1,0.99146,1e-05,0.92594]
[1780209206971,43.37,73993.01,0.1,0.99146,1e-05,0.92594]
[1780209207072,43.37,73993.01,0.1,0.99146,1e-05,0.92594]
[1780209208823,43.37,73992.93,0.1,0.99146,1e-05,0.92604]
[1780209208974,43.37,73992.93,0.1,0.99146,1e-05,0.92604]
[1780209212009,43.37,73992.86,0.1,0.99147,1e-05,0.92412]
[1780209215536,43.37,73994.54,0.1,0.9915,1e-05,0.922]
[1780209216543,43.37,73997.1,0.1,0.99153,1e-05,0.91878]
[1780209218688,43.37,73996.74,0.1,0.99153,1e-05,0.91923]
[1780209218722,43.37,73996.74,0.1,0.99153,1e-05,0.91923]
[1780209221578,43.37,73998.56,0.1,0.99155,1e-05,0.91695]
[1780209226613,43.37,73999.41,0.1,0.99156,1e-05,0.91588]
[1780209232654,43.37,73999.48,0.1,0.99156,1e-05,0.91579]
[1780209240313,43.37,74000.28,0.1,0.99157,1e-05,0.91479]
[1780209240476,43.37,74000.28,0.1,0.99157,1e-05,0.91479]
[1780209243487,43.37,73999.16,0.1,0.99156,1e-05,0.91619]
[1780209243572,43.37,73987.93,0.1,0.99141,1e-05,0.93036]
[1780209243727,43.37,73987.93,0.1,0.99141,1e-05,0.93036]
[1780209243746,43.37,73985.77,0.1,0.99138,1e-05,0.93311]
[1780209244752,43.37,73983.52,0.1,0.99135,1e-05,0.93597]
[1780209245760,43.37,73982.23,0.1,0.99133,1e-05,0.93762]
[1780209249788,43.37,73975.89,0.1,0.99124,1e-05,0.94575]
[1780209250795,43.37,73972.76,0.1,0.9912,1e-05,0.94979]
[1780209252845,43.37,73972.16,0.1,0.99119,1e-05,0.95056]
[1780209252976,43.37,73972.16,0.1,0.99119,1e-05,0.95056]
[1780209259858,43.37,73974.65,0.1,0.99123,1e-05,0.94735]
[1780209262879,43.37,73972.74,0.1,0.9912,1e-05,0.94981]
[1780209264775,43.37,73972.74,0.1,0.9912,1e-05,0.94981]
[1780209264973,43.37,73972.74,0.1,0.9912,1e-05,0.94981]
[1780209270935,43.37,73974.18,0.1,0.99122,1e-05,0.94796]
[1780209274020,43.37,73975.58,0.1,0.99126,1e-05,0.94411]
[1780209274225,43.37,73975.58,0.1,0.99126,1e-05,0.94411]
[1780209280010,43.37,73975.51,0.1,0.99126,1e-05,0.9442]
[1780209286047,43.37,73975.11,0.1,0.99125,1e-05,0.94471]
[1780209291283,43.37,73974.76,0.1,0.99125,1e-05,0.94516]
[1780209291479,43.37,73974.76,0.1,0.99125,1e-05,0.94516]
[1780209297124,43.37,73974.9,0.1,0.99125,1e-05,0.94498]
[1780209302159,43.37,73974.83,0.1,0.99125,1e-05,0.94507]
[1780209306952,43.37,73974.51,0.1,0.99124,1e-05,0.94549]
[1780209306972,43.37,73974.51,0.1,0.99124,1e-05,0.94549]
[1780209315252,43.37,73975.14,0.1,0.99125,1e-05,0.94468]
[1780209320287,43.37,73974.88,0.1,0.99125,1e-05,0.94501]
[1780209325494,43.37,73975.14,0.1,0.99125,1e-05,0.94468]
[1780209325722,43.37,73975.25,0.1,0.99125,1e-05,0.94453]
[1780209330360,43.37,73973.94,0.1,0.99124,1e-05,0.94622]
[1780209330813,43.37,73973.94,0.1,0.99124,1e-05,0.94622]
[1780209330919,43.37,73973.94,0.1,0.99124,1e-05,0.94622]
[1780209331364,43.37,73965.03,0.1,0.99113,1e-05,0.95569]
[1780209332371,43.37,73960.99,0.1,0.99108,1e-05,0.96095]
[1780209337406,43.37,73959.88,0.1,0.99106,1e-05,0.9624]
[1780209341574,43.37,73959.71,0.1,0.99106,1e-05,0.96262]
[1780209341675,43.37,73959.71,0.1,0.99106,1e-05,0.96262]
[1780209341720,43.37,73959.71,0.1,0.99106,1e-05,0.96262]
[1780209342441,43.37,73959.44,0.1,0.99105,1e-05,0.96298]
[1780209343700,43.37,73959.44,0.1,0.99105,1e-05,0.96298]
[1780209343727,43.37,73959.44,0.1,0.99105,1e-05,0.96298]
[1780209351504,43.37,73958.73,0.1,0.99104,1e-05,0.96391]
[1780209352578,43.37,73958.73,0.1,0.99104,1e-05,0.96391]
[1780209352722,43.37,73958.73,0.1,0.99104,1e-05,0.96391]
[1780209357469,43.37,73957.76,0.1,0.99103,1e-05,0.96518]
[1780209357546,43.37,73957.14,0.1,0.99102,1e-05,0.96599]
[1780209361600,43.37,73956.37,0.1,0.99101,1e-05,0.967]
[1780209361723,43.37,73956.37,0.1,0.99101,1e-05,0.967]
[1780209371644,43.37,73956.13,0.1,0.99101,1e-05,0.96731]
[1780209375820,43.37,73955.96,0.1,0.991,1e-05,0.96754]
[1780209375972,43.37,73955.96,0.1,0.991,1e-05,0.96754]
[1780209378526,43.37,73955.96,0.1,0.991,1e-05,0.96754]
[1780209378719,43.37,73955.96,0.1,0.991,1e-05,0.96754]
[1780209378693,43.37,73955.93,0.1,0.991,1e-05,0.96757]
[1780209380550,43.37,73956.5,0.1,0.99101,1e-05,0.96683]
[1780209380721,43.37,73956.5,0.1,0.99101,1e-05,0.96683]
[1780209384320,43.37,73957.69,0.1,0.99103,1e-05,0.96527]
[1780209384470,43.37,73957.69,0.1,0.99103,1e-05,0.96527]
[1780209384670,43.37,73957.69,0.1,0.99103,1e-05,0.96527]
[1780209384723,43.37,73957.69,0.1,0.99103,1e-05,0.96527]
[1780209384735,43.37,73959.49,0.1,0.99105,1e-05,0.96291]
[1780209388764,43.37,73961.97,0.1,0.99109,1e-05,0.95968]
[1780209389056,43.37,73961.97,0.1,0.99109,1e-05,0.95968]
[1780209389223,43.37,73961.97,0.1,0.99109,1e-05,0.95968]
[1780209389771,43.37,73964.57,0.1,0.99112,1e-05,0.95629]
[1780209390778,43.37,73969.63,0.1,0.9912,1e-05,0.94973]
[1780209391954,43.37,73969.63,0.1,0.9912,1e-05,0.94973]
[1780209391974,43.37,73969.63,0.1,0.9912,1e-05,0.94973]
[1780209392007,43.37,73970.75,0.1,0.99123,1e-05,0.94624]
[1780209393373,43.37,73970.75,0.1,0.99123,1e-05,0.94624]
[1780209396819,43.37,73974.64,0.1,0.99128,1e-05,0.94124]
[1780209400848,43.37,73978.67,0.1,0.99134,1e-05,0.93608]
[1780209403164,43.37,73978.6,0.1,0.99134,1e-05,0.93617]
[1780209403222,43.37,73978.6,0.1,0.99134,1e-05,0.93617]
[1780209403265,43.37,73979.06,0.1,0.99134,1e-05,0.93558]
[1780209404876,43.37,73972.13,0.1,0.99125,1e-05,0.94446]
[1780209405883,43.37,73969.38,0.1,0.99121,1e-05,0.94801]
[1780209410918,43.37,73969.17,0.1,0.99121,1e-05,0.94828]
[1780209417966,43.37,73969.27,0.1,0.99121,1e-05,0.94815]
[1780209423002,43.37,73968.83,0.1,0.9912,1e-05,0.94872]
[1780209428039,43.37,73968.69,0.1,0.9912,1e-05,0.9489]
[1780209435090,43.37,73970.84,0.1,0.99123,1e-05,0.94612]
[1780209440125,43.37,73970.64,0.1,0.99123,1e-05,0.94638]
[1780209445160,43.37,73970.59,0.1,0.99123,1e-05,0.94645]
[1780209456238,43.37,73970.62,0.1,0.99125,1e-05,0.94436]
[1780209469330,43.37,73970.96,0.1,0.99125,1e-05,0.94393]
[1780209479400,43.37,73970.87,0.1,0.99125,1e-05,0.94404]
[1780209484435,43.37,73971.04,0.1,0.99125,1e-05,0.94382]
[1780209491484,43.37,73971.6,0.1,0.99126,1e-05,0.9431]
[1780209496519,43.37,73971.64,0.1,0.99126,1e-05,0.94305]
[1780209501935,43.37,73971.64,0.1,0.99126,1e-05,0.94305]
[1780209507596,43.37,73971.24,0.1,0.99125,1e-05,0.94356]
[1780209514645,43.37,73971.87,0.1,0.99128,1e-05,0.94071]
[1780209519680,43.37,73972.53,0.1,0.99129,1e-05,0.93987]
[1780209524715,43.37,73973.52,0.1,0.9913,1e-05,0.9386]
[1780209529750,43.37,73973.75,0.1,0.99131,1e-05,0.9383]
[1780209536799,43.37,73973.66,0.1,0.99131,1e-05,0.93842]
[1780209541835,43.37,73967.62,0.1,0.99122,1e-05,0.94618]
[1780209547877,43.37,73967.74,0.1,0.99122,1e-05,0.94603]
[1780209552912,43.37,73967.53,0.1,0.99122,1e-05,0.9463]
[1780209557947,43.37,73966.92,0.1,0.99121,1e-05,0.94708]
[1780209562982,43.37,73967.43,0.1,0.99122,1e-05,0.94643]
[1780209568017,43.37,73965.51,0.1,0.99119,1e-05,0.9489]
[1780209573052,43.37,73967.89,0.1,0.99124,1e-05,0.94379]
[1780209575066,43.37,73972.22,0.1,0.9913,1e-05,0.93823]
[1780209577080,43.37,73977.57,0.1,0.99138,1e-05,0.9314]
[1780209579094,43.37,73982.19,0.1,0.99144,1e-05,0.92553]
[1780209584131,43.37,73983.51,0.1,0.99146,1e-05,0.92386]
[1780209590171,43.37,73982.67,0.1,0.99145,1e-05,0.92492]
[1780209595205,43.37,73983.81,0.1,0.99146,1e-05,0.92348]
[1780209597220,43.37,73978.16,0.1,0.99138,1e-05,0.93064]
[1780209603264,43.37,73977.98,0.1,0.99138,1e-05,0.93087]
[1780209610314,43.37,73977.7,0.1,0.99138,1e-05,0.93123]
[1780209616356,43.37,73977.12,0.1,0.99137,1e-05,0.93197]
[1780209618370,43.37,73972.84,0.1,0.99131,1e-05,0.93743]
[1780209619816,43.37,73970.34,0.1,0.99128,1e-05,0.94064]
[1780209626428,43.37,73970.19,0.1,0.99128,1e-05,0.94083]
[1780209630456,43.37,73967.64,0.1,0.99124,1e-05,0.94411]
[1780209631463,43.37,73967.14,0.1,0.99125,1e-05,0.94271]
[1780209638512,43.37,73967.12,0.1,0.99125,1e-05,0.94273]
[1780209646568,43.37,73965.36,0.1,0.99123,1e-05,0.945]
[1780209651603,43.37,73964.18,0.1,0.99121,1e-05,0.94652]
[1780209663687,43.37,73964.79,0.1,0.99122,1e-05,0.94573]
[1780209668722,43.37,73964.82,0.1,0.99122,1e-05,0.94569]
[1780209671743,43.37,73969.59,0.1,0.99129,1e-05,0.93956]
[1780209676778,43.37,73970.93,0.1,0.9913,1e-05,0.93784]
[1780209681813,43.37,73971.22,0.1,0.99131,1e-05,0.93747]
[1780209689869,43.37,73971.36,0.1,0.99131,1e-05,0.93729]
[1780209692890,43.37,73970.51,0.1,0.99132,1e-05,0.93634]
[1780209704974,43.37,73970.54,0.1,0.99132,1e-05,0.9363]
[1780209712024,43.37,73971.6,0.1,0.99133,1e-05,0.93495]
[1780209714038,43.37,73968.99,0.1,0.9913,1e-05,0.93829]
[1780209719073,43.37,73967.93,0.1,0.99128,1e-05,0.93965]
[1780209724109,43.37,73968.09,0.1,0.99128,1e-05,0.93944]
[1780209729144,43.37,73968.08,0.1,0.99128,1e-05,0.93946]
[1780209737495,43.37,73968.19,0.1,0.99129,1e-05,0.93931]
[1780209743241,43.37,73968.09,0.1,0.99128,1e-05,0.93944]
[1780209749284,43.37,73968.0,0.1,0.99128,1e-05,0.93956]
[1780209754322,43.37,73968.02,0.1,0.9913,1e-05,0.93749]
[1780209761371,43.37,73968.06,0.1,0.9913,1e-05,0.93744]
[1780209768419,43.37,73967.99,0.1,0.9913,1e-05,0.93753]
[1780209775469,43.37,73967.8,0.1,0.9913,1e-05,0.93777]
[1780209781511,43.37,73967.86,0.1,0.9913,1e-05,0.9377]
[1780209788560,43.37,73967.93,0.1,0.9913,1e-05,0.93761]
[1780209797622,43.37,73967.31,0.1,0.99129,1e-05,0.9384]
[1780209807693,43.37,73967.31,0.1,0.99129,1e-05,0.9384]
[1780209814741,43.37,73967.48,0.1,0.99131,1e-05,0.93614]
[1780209820784,43.37,73967.37,0.1,0.99131,1e-05,0.93628]
[1780209826826,43.37,73967.37,0.1,0.99131,1e-05,0.93628]
[1780209833876,43.37,73967.39,0.1,0.99131,1e-05,0.93626]
[1780209844953,43.37,73967.37,0.1,0.99131,1e-05,0.93628]
[1780209852006,43.37,73967.38,0.1,0.99131,1e-05,0.93627]
[1780209857044,43.37,73967.12,0.1,0.99131,1e-05,0.9366]
[1780209858051,43.37,73960.92,0.1,0.99122,1e-05,0.94457]
[1780209863086,43.37,73962.15,0.1,0.99124,1e-05,0.94299]
[1780209868121,43.37,73961.96,0.1,0.99124,1e-05,0.94323]
[1780209871142,43.37,73961.35,0.1,0.99125,1e-05,0.94197]
[1780209876177,43.37,73961.94,0.1,0.99125,1e-05,0.94121]
[1780209876542,43.37,73961.94,0.1,0.99125,1e-05,0.94121]
[1780209876718,43.37,73961.94,0.1,0.99125,1e-05,0.94121]
[1780209883229,43.37,73960.74,0.1,0.99124,1e-05,0.94275]
[1780209885908,43.37,73961.05,0.1,0.99124,1e-05,0.94235]
[1780209885972,43.37,73961.05,0.1,0.99124,1e-05,0.94235]
[1780209886073,43.37,73961.05,0.1,0.99124,1e-05,0.94235]
[1780209891285,43.37,73961.06,0.1,0.99124,1e-05,0.94234]
[1780209897502,43.37,73961.06,0.1,0.99124,1e-05,0.94234]
[1780209907397,43.37,73961.25,0.1,0.99125,1e-05,0.9421]
[1780209913439,43.37,73961.3,0.1,0.99125,1e-05,0.94203]
[1780209925524,43.37,73961.35,0.1,0.99125,1e-05,0.94197]
[1780209929360,43.37,73961.24,0.1,0.99124,1e-05,0.94211]
[1780209929472,43.37,73961.24,0.1,0.99124,1e-05,0.94211]
[1780209929572,43.37,73961.24,0.1,0.99124,1e-05,0.94211]
[1780209934587,43.37,73961.24,0.1,0.99126,1e-05,0.94006]
[1780209939622,43.37,73961.2,0.1,0.99126,1e-05,0.94011]
[1780209945664,43.37,73964.43,0.1,0.99131,1e-05,0.93597]
[1780209950699,43.37,73964.69,0.1,0.99131,1e-05,0.93564]
[1780209952713,43.37,73962.22,0.1,0.99128,1e-05,0.9388]
[1780209957748,43.37,73961.92,0.1,0.99127,1e-05,0.93919]
[1780209962783,43.37,73960.84,0.1,0.99126,1e-05,0.94058]
[1780209967818,43.37,73961.63,0.1,0.99127,1e-05,0.93956]
[1780209972853,43.37,73960.85,0.1,0.99126,1e-05,0.94056]
[1780209977888,43.37,73963.09,0.1,0.99129,1e-05,0.93769]
[1780209982430,43.37,73963.11,0.1,0.99129,1e-05,0.93766]
[1780209982472,43.37,73963.11,0.1,0.99129,1e-05,0.93766]
[1780209982531,43.37,73963.11,0.1,0.99129,1e-05,0.93766]
[1780209989972,43.37,73961.14,0.1,0.99126,1e-05,0.94019]
[1780209996014,43.37,73961.14,0.1,0.99128,1e-05,0.93814]
[1780210008100,43.37,73961.11,0.1,0.99128,1e-05,0.93818]
[1780210013135,43.37,73960.95,0.1,0.99128,1e-05,0.93839]
[1780210020185,43.37,73960.71,0.1,0.99127,1e-05,0.9387]
[1780210025219,43.37,73960.22,0.1,0.99127,1e-05,0.93933]
[1780210031260,43.37,73960.87,0.1,0.99128,1e-05,0.93849]
[1780210043352,43.37,73960.24,0.1,0.99127,1e-05,0.9393]
[1780210049394,43.37,73960.2,0.1,0.99127,1e-05,0.93935]
[1780210062485,43.37,73960.21,0.1,0.99129,1e-05,0.93729]
[1780210067520,43.37,73960.68,0.1,0.99129,1e-05,0.93669]
[1780210072555,43.37,73960.18,0.1,0.99129,1e-05,0.93733]
[1780210083634,43.37,73960.14,0.1,0.99129,1e-05,0.93738]
[1780210089838,43.37,73959.62,0.1,0.99128,1e-05,0.93805]
[1780210095718,43.37,73960.7,0.1,0.99129,1e-05,0.93666]
[1780210103775,43.37,73960.24,0.1,0.99129,1e-05,0.93725]
[1780210112837,43.37,73960.8,0.1,0.99131,1e-05,0.93449]
[1780210117872,43.37,73964.11,0.1,0.99136,1e-05,0.93026]
[1780210122907,43.37,73963.88,0.1,0.99135,1e-05,0.93056]
[1780210127942,43.37,73964.07,0.1,0.99136,1e-05,0.93032]
[1780210131970,43.37,73968.27,0.1,0.99141,1e-05,0.92497]
[1780210141037,43.37,73968.28,0.1,0.99141,1e-05,0.92496]
[1780210146134,43.37,73968.64,0.1,0.99142,1e-05,0.9245]
[1780210146719,43.37,73968.64,0.1,0.99142,1e-05,0.9245]
[1780210154128,43.37,73968.51,0.1,0.99142,1e-05,0.92467]
[1780210157470,43.37,73968.86,0.1,0.99142,1e-05,0.92422]
[1780210157528,43.37,73972.25,0.1,0.99147,1e-05,0.91993]
[1780210158978,43.37,73972.15,0.1,0.99147,1e-05,0.92006]
[1780210159219,43.37,73972.15,0.1,0.99147,1e-05,0.92006]
[1780210159308,43.37,73972.5,0.1,0.99147,1e-05,0.91962]
[1780210169233,43.37,73972.74,0.1,0.99147,1e-05,0.91931]
[1780210175205,43.37,73972.75,0.1,0.99147,1e-05,0.9193]
[1780210175225,43.37,73972.75,0.1,0.99147,1e-05,0.9193]
[1780210181317,43.37,73973.2,0.1,0.9915,1e-05,0.91672]
[1780210186352,43.37,73973.21,0.1,0.9915,1e-05,0.9167]
[1780210191387,43.37,73972.66,0.1,0.99149,1e-05,0.9174]
[1780210193753,43.37,73972.62,0.1,0.99149,1e-05,0.91745]
[1780210193972,43.37,73972.62,0.1,0.99149,1e-05,0.91745]
[1780210194096,43.37,73972.62,0.1,0.99149,1e-05,0.91745]
[1780210194224,43.37,73972.62,0.1,0.99149,1e-05,0.91745]
[1780210194325,43.37,73972.62,0.1,0.99149,1e-05,0.91745]
[1780210199444,43.37,73971.86,0.1,0.99148,1e-05,0.91841]
[1780210201705,43.37,73972.28,0.1,0.99149,1e-05,0.91788]
[1780210201725,43.37,73972.28,0.1,0.99149,1e-05,0.91788]
[1780210202423,43.37,73972.28,0.1,0.99149,1e-05,0.91788]
[1780210202516,43.37,73972.28,0.1,0.99149,1e-05,0.91788]
[1780210202557,43.37,73972.28,0.1,0.99149,1e-05,0.91788]
[1780210203472,43.37,73965.34,0.1,0.99139,1e-05,0.92667]
[1780210206195,43.37,73966.95,0.1,0.99141,1e-05,0.92462]
[1780210206224,43.37,73966.95,0.1,0.99141,1e-05,0.92462]
[1780210206378,43.37,73966.95,0.1,0.99141,1e-05,0.92462]
[1780210206473,43.37,73966.95,0.1,0.99141,1e-05,0.92462]
[1780210206493,43.37,73966.17,0.1,0.9914,1e-05,0.92561]
[1780210211528,43.37,73965.5,0.1,0.99139,1e-05,0.92646]
[1780210212765,43.37,73966.22,0.1,0.9914,1e-05,0.92555]
[1780210212972,43.37,73966.22,0.1,0.9914,1e-05,0.92555]
[1780210213237,43.37,73966.22,0.1,0.9914,1e-05,0.92555]
[1780210213474,43.37,73966.22,0.1,0.9914,1e-05,0.92555]
[1780210213574,43.37,73966.22,0.1,0.9914,1e-05,0.92555]
[1780210218577,43.37,73966.08,0.1,0.9914,1e-05,0.92572]
[1780210222517,43.37,73966.36,0.1,0.99141,1e-05,0.92537]
[1780210222727,43.37,73966.36,0.1,0.99141,1e-05,0.92537]
[1780210222995,43.37,73966.36,0.1,0.99141,1e-05,0.92537]
[1780210223222,43.37,73966.36,0.1,0.99141,1e-05,0.92537]
[1780210223327,43.37,73966.32,0.1,0.99141,1e-05,0.92542]
[1780210230676,43.37,73966.33,0.1,0.99141,1e-05,0.92541]
[1780210235712,43.37,73962.57,0.1,0.99137,1e-05,0.92816]
[1780210238100,43.37,73961.3,0.1,0.99136,1e-05,0.92978]
[1780210238223,43.37,73961.3,0.1,0.99136,1e-05,0.92978]
[1780210238253,43.37,73960.7,0.1,0.99135,1e-05,0.93054]
[1780210238755,43.37,73960.7,0.1,0.99135,1e-05,0.93054]
[1780210238971,43.37,73960.7,0.1,0.99135,1e-05,0.93054]
[1780210244301,43.37,73960.49,0.1,0.99134,1e-05,0.93081]
[1780210244475,43.37,73960.49,0.1,0.99134,1e-05,0.93081]
[1780210244572,43.37,73961.15,0.1,0.99135,1e-05,0.92997]
[1780210244907,43.37,73961.15,0.1,0.99135,1e-05,0.92997]
[1780210244971,43.37,73961.15,0.1,0.99135,1e-05,0.92997]
[1780210250816,43.37,73960.45,0.1,0.99134,1e-05,0.93086]
[1780210257042,43.37,73960.57,0.1,0.99135,1e-05,0.93071]
[1780210257238,43.37,73960.57,0.1,0.99135,1e-05,0.93071]
[1780210257529,43.37,73960.57,0.1,0.99135,1e-05,0.93071]
[1780210257574,43.37,73960.6,0.1,0.99135,1e-05,0.93067]
[1780210257726,43.37,73960.6,0.1,0.99135,1e-05,0.93067]
[1780210262901,43.37,73960.04,0.1,0.99134,1e-05,0.93138]
[1780210270957,43.37,73960.12,0.1,0.99134,1e-05,0.93128]
[1780210275992,43.37,73959.8,0.1,0.99134,1e-05,0.93169]
[1780210282034,43.37,73959.82,0.1,0.99134,1e-05,0.93166]
[1780210287069,43.37,73959.62,0.1,0.99133,1e-05,0.93192]
[1780210288714,43.37,73959.44,0.1,0.99133,1e-05,0.93215]
[1780210288720,43.37,73959.44,0.1,0.99133,1e-05,0.93215]
[1780210289090,43.37,73959.44,0.1,0.99133,1e-05,0.93215]
[1780210289225,43.37,73959.44,0.1,0.99133,1e-05,0.93215]
[1780210289326,43.37,73959.48,0.1,0.99133,1e-05,0.9321]
[1780210291097,43.37,73955.75,0.1,0.9913,1e-05,0.93483]
[1780210296132,43.37,73954.9,0.1,0.99129,1e-05,0.93592]
[1780210305195,43.37,73955.3,0.1,0.99129,1e-05,0.93541]
[1780210308185,43.37,73957.11,0.1,0.99132,1e-05,0.93309]
[1780210308225,43.37,73957.11,0.1,0.99132,1e-05,0.93309]
[1780210308582,43.37,73957.11,0.1,0.99132,1e-05,0.93309]
[1780210308640,43.37,73957.2,0.1,0.99132,1e-05,0.93297]
[1780210308723,43.37,73957.2,0.1,0.99132,1e-05,0.93297]
[1780210315264,43.37,73957.85,0.1,0.99133,1e-05,0.93214]
[1780210323321,43.37,73956.6,0.1,0.99131,1e-05,0.93374]
[1780210325432,43.37,73955.35,0.1,0.99129,1e-05,0.93534]
[1780210325474,43.37,73955.35,0.1,0.99129,1e-05,0.93534]
[1780210325717,43.37,73955.35,0.1,0.99129,1e-05,0.93534]
[1780210325575,43.37,73955.35,0.1,0.99129,1e-05,0.93534]
[1780210325980,43.37,73955.35,0.1,0.99129,1e-05,0.93534]
[1780210331377,43.37,73955.32,0.1,0.99129,1e-05,0.93538]
[1780210336412,43.37,73955.53,0.1,0.9913,1e-05,0.93511]
[1780210349502,43.37,73955.68,0.1,0.9913,1e-05,0.93492]
[1780210359573,43.37,73955.68,0.1,0.99132,1e-05,0.93287]
[1780210373671,43.37,73955.5,0.1,0.99131,1e-05,0.9331]
[1780210379309,43.37,73954.99,0.1,0.99131,1e-05,0.93376]
[1780210379478,43.37,73954.99,0.1,0.99131,1e-05,0.93376]
[1780210379628,43.37,73954.99,0.1,0.99131,1e-05,0.93376]
[1780210379723,43.37,73954.99,0.1,0.99131,1e-05,0.93376]
[1780210379679,43.37,73954.99,0.1,0.99131,1e-05,0.93376]
[1780210383742,43.37,73952.76,0.1,0.99128,1e-05,0.93662]
[1780210386151,43.37,73952.58,0.1,0.99127,1e-05,0.93685]
[1780210386226,43.37,73952.58,0.1,0.99127,1e-05,0.93685]
[1780210397840,43.37,73952.58,0.1,0.99127,1e-05,0.93685]
[1780210402875,43.37,73952.21,0.1,0.99127,1e-05,0.93732]
[1780210408917,43.37,73952.17,0.1,0.99127,1e-05,0.93737]
[1780210412397,43.37,73952.17,0.1,0.99127,1e-05,0.93737]
[1780210412469,43.37,73952.17,0.1,0.99127,1e-05,0.93737]
[1780210412786,43.37,73952.17,0.1,0.99127,1e-05,0.93737]
[1780210412570,43.37,73952.13,0.1,0.99129,1e-05,0.93538]
[1780210412978,43.37,73952.13,0.1,0.99129,1e-05,0.93538]
[1780210419092,43.37,73953.72,0.1,0.99131,1e-05,0.93334]
[1780210419225,43.37,73953.72,0.1,0.99131,1e-05,0.93334]
[1780210419542,43.37,73953.72,0.1,0.99131,1e-05,0.93334]
[1780210419722,43.37,73953.72,0.1,0.99131,1e-05,0.93334]
[1780210419823,43.37,73953.68,0.1,0.99131,1e-05,0.93339]
[1780210425036,43.37,73953.94,0.1,0.99131,1e-05,0.93306]
[1780210431078,43.37,73954.02,0.1,0.99131,1e-05,0.93295]
[1780210437120,43.37,73954.12,0.1,0.99131,1e-05,0.93283]
[1780210440221,43.37,73952.57,0.1,0.99129,1e-05,0.93481]
[1780210440475,43.37,73952.57,0.1,0.99129,1e-05,0.93481]
[1780210440617,43.37,73952.57,0.1,0.99129,1e-05,0.93481]
[1780210440727,43.37,73952.57,0.1,0.99129,1e-05,0.93481]
[1780210440789,43.37,73952.5,0.1,0.99129,1e-05,0.9349]
[1780210446185,43.37,73952.88,0.1,0.9913,1e-05,0.93441]
[1780210456255,43.37,73952.92,0.1,0.9913,1e-05,0.93436]
[1780210461291,43.37,73953.1,0.1,0.9913,1e-05,0.93413]
[1780210461922,43.37,73953.1,0.1,0.9913,1e-05,0.93413]
[1780210461972,43.37,73953.1,0.1,0.9913,1e-05,0.93413]
[1780210462432,43.37,73953.1,0.1,0.9913,1e-05,0.93413]
[1780210462473,43.37,73953.1,0.1,0.9913,1e-05,0.93413]
[1780210462571,43.37,73953.17,0.1,0.9913,1e-05,0.93404]
[1780210470354,43.37,73954.03,0.1,0.99131,1e-05,0.93294]
[1780210471684,43.37,73954.03,0.1,0.99131,1e-05,0.93294]
[1780210471725,43.37,73954.03,0.1,0.99131,1e-05,0.93294]
[1780210471791,43.37,73954.86,0.1,0.99134,1e-05,0.92984]
[1780210472234,43.37,73954.86,0.1,0.99134,1e-05,0.92984]
[1780210472477,43.37,73954.86,0.1,0.99134,1e-05,0.92984]
[1780210478410,43.37,73955.34,0.1,0.99135,1e-05,0.92922]
[1780210485459,43.37,73955.65,0.1,0.99135,1e-05,0.92883]
[1780210490059,43.37,73956.44,0.1,0.99136,1e-05,0.92782]
[1780210490224,43.37,73956.44,0.1,0.99136,1e-05,0.92782]
[1780210490637,43.37,73956.44,0.1,0.99136,1e-05,0.92782]
[1780210490726,43.37,73956.44,0.1,0.99136,1e-05,0.92782]
[1780210490736,43.37,73956.28,0.1,0.99136,1e-05,0.92802]
[1780210500565,43.37,73954.43,0.1,0.99134,1e-05,0.93039]
[1780210501940,43.37,73952.54,0.1,0.99131,1e-05,0.9328]
[1780210501972,43.37,73952.54,0.1,0.99131,1e-05,0.9328]
[1780210502719,43.37,73952.54,0.1,0.99131,1e-05,0.9328]
[1780210502818,43.37,73952.54,0.1,0.99131,1e-05,0.9328]
[1780210502978,43.37,73952.54,0.1,0.99131,1e-05,0.9328]
[1780210508402,43.37,73953.38,0.1,0.99132,1e-05,0.93173]
[1780210508474,43.37,73953.38,0.1,0.99132,1e-05,0.93173]
[1780210508992,43.37,73953.04,0.1,0.99132,1e-05,0.93216]
[1780210509223,43.37,73953.04,0.1,0.99132,1e-05,0.93216]
[1780210509628,43.37,73954.1,0.1,0.99133,1e-05,0.93081]
[1780210514663,43.37,73954.26,0.1,0.99133,1e-05,0.9306]
[1780210515422,43.37,73954.26,0.1,0.99133,1e-05,0.9306]
[1780210515507,43.37,73954.26,0.1,0.99133,1e-05,0.9306]
[1780210521712,43.37,73953.91,0.1,0.99133,1e-05,0.93105]
[1780210529615,43.37,73954.23,0.1,0.99133,1e-05,0.93064]
[1780210529713,43.37,73954.23,0.1,0.99133,1e-05,0.93064]
[1780210529719,43.37,73954.23,0.1,0.99133,1e-05,0.93064]
[1780210529762,43.37,73954.23,0.1,0.99133,1e-05,0.93064]
[1780210536817,43.37,73954.35,0.1,0.99135,1e-05,0.92845]
[1780210542859,43.37,73954.22,0.1,0.99135,1e-05,0.92861]
[1780210548901,43.37,73953.45,0.1,0.99134,1e-05,0.92959]
[1780210551617,43.37,73953.62,0.1,0.99134,1e-05,0.92938]
[1780210551721,43.37,73953.62,0.1,0.99134,1e-05,0.92938]
[1780210551922,43.37,73953.55,0.1,0.99134,1e-05,0.92947]
[1780210552021,43.37,73953.55,0.1,0.99134,1e-05,0.92947]
[1780210552224,43.37,73953.55,0.1,0.99134,1e-05,0.92947]
[1780210557964,43.37,73954.13,0.1,0.99135,1e-05,0.92873]
[1780210561972,43.37,73955.24,0.1,0.99137,1e-05,0.92731]
[1780210562222,43.37,73955.24,0.1,0.99137,1e-05,0.92731]
[1780210562793,43.37,73955.24,0.1,0.99137,1e-05,0.92731]
[1780210562817,43.37,73955.92,0.1,0.99137,1e-05,0.92645]
[1780210562979,43.37,73955.92,0.1,0.99137,1e-05,0.92645]
[1780210575920,43.37,73955.78,0.1,0.99137,1e-05,0.92662]
[1780210575972,43.37,73955.78,0.1,0.99137,1e-05,0.92662]
[1780210575926,43.37,73955.3,0.1,0.99137,1e-05,0.92724]
[1780210576751,43.37,73955.3,0.1,0.99137,1e-05,0.92724]
[1780210576974,43.37,73955.3,0.1,0.99137,1e-05,0.92724]
[1780210576852,43.37,73954.18,0.1,0.99135,1e-05,0.92866]
[1780210583140,43.37,73954.94,0.1,0.99136,1e-05,0.92769]
[1780210587181,43.37,73954.94,0.1,0.99136,1e-05,0.92769]
[1780210587221,43.37,73954.94,0.1,0.99136,1e-05,0.92769]
[1780210587859,43.37,73954.94,0.1,0.99136,1e-05,0.92769]
[1780210587976,43.37,73954.94,0.1,0.99136,1e-05,0.92769]
[1780210587908,43.37,73954.41,0.1,0.99135,1e-05,0.92837]
[1780210594219,43.37,73954.53,0.1,0.99137,1e-05,0.92618]
[1780210601271,43.37,73956.22,0.1,0.9914,1e-05,0.92403]
[1780210604292,43.37,73954.32,0.1,0.99137,1e-05,0.92644]
[1780210609327,43.37,73954.18,0.1,0.99137,1e-05,0.92662]
[1780210613816,43.37,73954.18,0.1,0.99137,1e-05,0.92662]
[1780210613972,43.37,73954.18,0.1,0.99137,1e-05,0.92662]
[1780210613917,43.37,73954.92,0.1,0.99138,1e-05,0.92568]
[1780210614739,43.37,73954.92,0.1,0.99138,1e-05,0.92568]
[1780210614973,43.37,73954.92,0.1,0.99138,1e-05,0.92568]
[1780210614772,43.37,73954.92,0.1,0.99138,1e-05,0.92568]
[1780210620404,43.37,73955.06,0.1,0.99138,1e-05,0.9255]
[1780210626446,43.37,73954.95,0.1,0.99138,1e-05,0.92564]
[1780210631481,43.37,73954.92,0.1,0.99138,1e-05,0.92568]
[1780210636517,43.37,73956.01,0.1,0.99139,1e-05,0.92429]
[1780210644572,43.37,73956.07,0.1,0.99139,1e-05,0.92422]
[1780210654642,43.37,73955.52,0.1,0.99141,1e-05,0.92288]
[1780210662814,43.37,73955.7,0.1,0.99141,1e-05,0.92265]
[1780210662974,43.37,73955.7,0.1,0.99141,1e-05,0.92265]
[1780210663022,43.37,73955.7,0.1,0.99141,1e-05,0.92265]
[1780210663902,43.37,73955.7,0.1,0.99141,1e-05,0.92265]
[1780210663972,43.37,73955.7,0.1,0.99141,1e-05,0.92265]
[1780210675790,43.37,73956.09,0.1,0.99141,1e-05,0.92216]
[1780210678825,43.37,73956.14,0.1,0.99141,1e-05,0.92209]
[1780210678971,43.37,73956.14,0.1,0.99141,1e-05,0.92209]
[1780210678988,43.37,73956.45,0.1,0.99142,1e-05,0.9217]
[1780210679755,43.37,73956.45,0.1,0.99142,1e-05,0.9217]
[1780210679975,43.37,73956.45,0.1,0.99142,1e-05,0.9217]
[1780210691902,43.37,73956.9,0.1,0.99142,1e-05,0.92113]
[1780210694560,43.37,73956.93,0.1,0.99142,1e-05,0.92109]
[1780210694720,43.37,73956.93,0.1,0.99142,1e-05,0.92109]
[1780210694923,43.37,73957.69,0.1,0.99144,1e-05,0.92013]
[1780210695840,43.37,73957.69,0.1,0.99144,1e-05,0.92013]
[1780210695988,43.37,73957.69,0.1,0.99144,1e-05,0.92013]
[1780210701972,43.37,73956.45,0.1,0.99142,1e-05,0.9217]
[1780210714061,43.37,73958.55,0.1,0.99146,1e-05,0.91701]
[1780210721658,43.37,73958.38,0.1,0.99146,1e-05,0.91723]
[1780210722118,43.37,73956.27,0.1,0.99143,1e-05,0.9199]
[1780210723113,43.37,73956.27,0.1,0.99143,1e-05,0.9199]
[1780210723224,43.37,73956.27,0.1,0.99143,1e-05,0.9199]
[1780210725470,43.37,73956.58,0.1,0.99144,1e-05,0.91951]
[1780210725571,43.37,73956.58,0.1,0.99144,1e-05,0.91951]
[1780210733195,43.37,73956.62,0.1,0.99144,1e-05,0.91945]
[1780210735212,43.37,73956.55,0.1,0.99144,1e-05,0.91954]
[1780210735226,43.37,73956.55,0.1,0.99144,1e-05,0.91954]
[1780210741251,43.37,73956.3,0.1,0.99143,1e-05,0.91986]
[1780210747294,43.37,73956.32,0.1,0.99143,1e-05,0.91983]
[1780210748491,43.37,73956.32,0.1,0.99143,1e-05,0.91983]
[1780210748735,43.37,73956.32,0.1,0.99143,1e-05,0.91983]
[1780210749790,43.37,73956.32,0.1,0.99143,1e-05,0.91983]
[1780210749972,43.37,73956.32,0.1,0.99143,1e-05,0.91983]
[1780210750316,43.37,73956.43,0.1,0.99144,1e-05,0.9197]
[1780210760386,43.37,73956.43,0.1,0.99144,1e-05,0.9197]
[1780210765421,43.37,73956.47,0.1,0.99144,1e-05,0.91964]
[1780210770724,43.37,73956.51,0.1,0.99144,1e-05,0.91959]
[1780210770976,43.37,73956.51,0.1,0.99144,1e-05,0.91959]
[1780210778512,43.37,73956.51,0.1,0.99146,1e-05,0.91756]
[1780210783215,43.37,73957.12,0.1,0.99146,1e-05,0.91679]
[1780210783472,43.37,73957.12,0.1,0.99146,1e-05,0.91679]
[1780210784560,43.37,73957.27,0.1,0.99147,1e-05,0.9166]
[1780210784723,43.37,73957.27,0.1,0.99147,1e-05,0.9166]
[1780210784823,43.37,73957.27,0.1,0.99147,1e-05,0.9166]
[1780210789275,43.37,73957.02,0.1,0.99146,1e-05,0.91692]
[1780210789472,43.37,73957.02,0.1,0.99146,1e-05,0.91692]
[1780210794624,43.37,73955.75,0.1,0.99145,1e-05,0.91853]
[1780210795584,43.37,73955.75,0.1,0.99145,1e-05,0.91853]
[1780210795724,43.37,73955.75,0.1,0.99145,1e-05,0.91853]
[1780210795737,43.37,73955.67,0.1,0.99144,1e-05,0.91863]
[1780210798844,43.37,73955.68,0.1,0.99144,1e-05,0.91861]
[1780210798973,43.37,73955.68,0.1,0.99144,1e-05,0.91861]
[1780210798993,43.37,73952.75,0.1,0.9914,1e-05,0.92233]
[1780210801673,43.37,73945.82,0.1,0.99131,1e-05,0.93117]
[1780210802680,43.37,73941.36,0.1,0.99125,1e-05,0.93689]
[1780210803494,43.37,73941.36,0.1,0.99125,1e-05,0.93689]
[1780210803720,43.37,73941.36,0.1,0.99125,1e-05,0.93689]
[1780210803822,43.37,73941.19,0.1,0.99125,1e-05,0.93711]
[1780210804694,43.37,73936.09,0.1,0.99117,1e-05,0.94369]
[1780210806032,43.37,73936.09,0.1,0.99117,1e-05,0.94369]
[1780210806222,43.37,73936.09,0.1,0.99117,1e-05,0.94369]
[1780210806133,43.37,73932.89,0.1,0.99113,1e-05,0.94784]
[1780210811745,43.37,73940.54,0.1,0.99124,1e-05,0.93795]
[1780210813405,43.37,73940.64,0.1,0.99124,1e-05,0.93782]
[1780210813470,43.37,73940.64,0.1,0.99124,1e-05,0.93782]
[1780210815437,43.37,73940.16,0.1,0.99123,1e-05,0.93844]
[1780210815475,43.37,73940.16,0.1,0.99123,1e-05,0.93844]
[1780210815572,43.37,73940.16,0.1,0.99123,1e-05,0.93844]
[1780210820808,43.37,73940.34,0.1,0.99123,1e-05,0.9382]
[1780210822886,43.37,73940.19,0.1,0.99123,1e-05,0.9384]
[1780210822972,43.37,73940.19,0.1,0.99123,1e-05,0.9384]
[1780210828864,43.37,73940.51,0.1,0.99124,1e-05,0.93799]
[1780210833899,43.37,73940.12,0.1,0.99125,1e-05,0.93643]
[1780210838529,43.37,73940.12,0.1,0.99125,1e-05,0.93643]
[1780210838720,43.37,73940.12,0.1,0.99125,1e-05,0.93643]
[1780210839252,43.37,73940.12,0.1,0.99125,1e-05,0.93643]
[1780210839471,43.37,73940.12,0.1,0.99125,1e-05,0.93643]
[1780210839309,43.37,73940.12,0.1,0.99125,1e-05,0.93643]
[1780210842656,43.37,73938.47,0.1,0.99123,1e-05,0.93855]
[1780210842721,43.37,73938.47,0.1,0.99123,1e-05,0.93855]
[1780210849771,43.37,73935.91,0.1,0.99119,1e-05,0.94186]
[1780210849971,43.37,73935.91,0.1,0.99119,1e-05,0.94186]
[1780210852026,43.37,73930.96,0.1,0.99112,1e-05,0.94828]
[1780210852313,43.37,73930.96,0.1,0.99112,1e-05,0.94828]
[1780210852475,43.37,73930.96,0.1,0.99112,1e-05,0.94828]
[1780210853033,43.37,73928.99,0.1,0.99109,1e-05,0.95084]
[1780210858068,43.55,73928.79,0.1,0.99086,1e-05,0.97294]
[1780210861399,43.72,73928.95,0.1,0.99062,1e-05,0.9948]
[1780210861471,43.72,73928.95,0.1,0.99062,1e-05,0.9948]
[1780210867131,44.08,73928.15,0.1,0.99013,2e-05,1.0407]
[1780210871611,44.32,73928.1,0.1,0.98979,2e-05,1.07113]
[1780210871719,44.32,73928.1,0.1,0.98979,2e-05,1.07113]
[1780210875101,44.5,73926.72,0.1,0.98952,2e-05,1.09613]
[1780210875224,44.5,73926.72,0.1,0.98952,2e-05,1.09613]
[1780210875189,44.56,73926.21,0.1,0.98943,2e-05,1.10459]
[1780210880224,44.85,73925.28,0.1,0.98898,2e-05,1.14484]
[1780210882238,44.97,73922.73,0.1,0.98877,2e-05,1.16366]
[1780210884252,45.07,73920.1,0.1,0.98857,2e-05,1.18209]
[1780210885471,45.08,73920.02,0.1,0.98856,2e-05,1.18292]
[1780210886726,45.13,73920.91,0.1,0.9885,2e-05,1.18854]
[1780210886882,45.13,73920.91,0.1,0.9885,2e-05,1.18854]
[1780210887273,45.18,73920.08,0.1,0.98841,2e-05,1.19661]
[1780210889432,45.28,73920.79,0.1,0.98827,2e-05,1.20887]
[1780210889475,45.28,73920.79,0.1,0.98827,2e-05,1.20887]
[1780210891300,45.33,73920.08,0.1,0.9882,2e-05,1.21461]
[1780210896341,45.36,73920.96,0.1,0.98818,2e-05,1.21647]
[1780210901376,45.38,73920.97,0.1,0.98815,2e-05,1.21962]
[1780210903311,45.38,73920.97,0.1,0.98815,2e-05,1.21962]
[1780210903320,45.39,73920.97,0.1,0.98813,2e-05,1.22088]
[1780210903488,45.39,73920.97,0.1,0.98813,2e-05,1.22088]
[1780210903787,45.39,73920.97,0.1,0.98813,2e-05,1.22088]
[1780210903971,45.39,73920.97,0.1,0.98813,2e-05,1.22088]
[1780210911446,45.43,73920.97,0.1,0.98807,2e-05,1.22648]
[1780210916481,45.45,73920.75,0.1,0.98803,2e-05,1.22987]
[1780210917748,45.45,73920.75,0.1,0.98803,2e-05,1.22987]
[1780210917843,45.45,73920.75,0.1,0.98803,2e-05,1.22987]
[1780210917970,45.45,73920.75,0.1,0.98803,2e-05,1.22987]
[1780210918071,45.46,73920.96,0.1,0.98803,2e-05,1.23016]
[1780210923530,45.48,73921.33,0.1,0.98799,2e-05,1.23321]
[1780210929229,45.5,73920.29,0.1,0.98795,2e-05,1.23719]
[1780210929276,45.5,73920.29,0.1,0.98795,2e-05,1.23719]
[1780210929315,45.5,73920.26,0.1,0.98794,2e-05,1.23782]
[1780210929470,45.5,73920.26,0.1,0.98794,2e-05,1.23782]
[1780210930579,45.51,73917.73,0.1,0.98788,2e-05,1.2429]
[1780210935614,45.53,73918.06,0.1,0.98786,2e-05,1.24528]
[1780210940649,45.55,73919.74,0.1,0.98785,2e-05,1.24556]
[1780210945854,45.56,73920.24,0.1,0.98785,2e-05,1.24593]
[1780210945973,45.56,73920.24,0.1,0.98785,2e-05,1.24593]
[1780210946283,45.56,73920.24,0.1,0.98785,2e-05,1.24593]
[1780210946073,45.58,73920.25,0.1,0.98783,2e-05,1.24764]
[1780210946471,45.58,73920.25,0.1,0.98783,2e-05,1.24764]
[1780210950719,45.6,73917.95,0.1,0.98776,2e-05,1.25403]
[1780210955754,45.62,73916.18,0.1,0.98772,2e-05,1.25707]
[1780210958214,45.62,73915.08,0.1,0.98769,2e-05,1.25933]
[1780210958221,45.62,73915.08,0.1,0.98769,2e-05,1.25933]
[1780210958309,45.62,73914.64,0.1,0.98768,2e-05,1.26057]
[1780210958977,45.62,73914.64,0.1,0.98768,2e-05,1.26057]
[1780210959221,45.62,73914.64,0.1,0.98768,2e-05,1.26057]
[1780210964818,45.65,73914.14,0.1,0.98763,2e-05,1.26519]
[1780210967779,45.66,73913.91,0.1,0.98762,2e-05,1.26609]
[1780210967971,45.66,73913.91,0.1,0.98762,2e-05,1.26609]
[1780210968336,45.66,73913.91,0.1,0.98762,2e-05,1.26609]
[1780210968369,45.66,73913.88,0.1,0.9876,2e-05,1.26722]
[1780210968469,45.66,73913.88,0.1,0.9876,2e-05,1.26722]
[1780210974887,45.69,73914.21,0.1,0.98757,2e-05,1.27048]
[1780210976331,45.69,73914.21,0.1,0.98757,2e-05,1.27048]
[1780210976473,45.7,73914.1,0.1,0.98756,2e-05,1.27119]
[1780210976729,45.7,73914.1,0.1,0.98756,2e-05,1.27119]
[1780210976973,45.7,73914.1,0.1,0.98756,2e-05,1.27119]
[1780210977073,45.7,73914.13,0.1,0.98755,2e-05,1.27167]
[1780210982959,45.72,73914.09,0.1,0.98752,2e-05,1.27492]
[1780210985427,45.73,73912.3,0.1,0.98747,2e-05,1.27879]
[1780210985476,45.73,73912.3,0.1,0.98747,2e-05,1.27879]
[1780210985854,45.73,73912.3,0.1,0.98747,2e-05,1.27879]
[1780210985977,45.73,73912.3,0.1,0.98747,2e-05,1.27879]
[1780210985980,45.73,73912.94,0.1,0.98748,2e-05,1.2783]
[1780210991015,45.75,73912.41,0.1,0.98744,2e-05,1.28173]
[1780210994028,45.76,73912.79,0.1,0.98743,2e-05,1.28215]
[1780210994222,45.76,73912.79,0.1,0.98743,2e-05,1.28215]
[1780210994290,45.76,73912.79,0.1,0.98743,2e-05,1.28267]
[1780210994898,45.76,73912.79,0.1,0.98743,2e-05,1.28267]
[1780210994976,45.76,73912.79,0.1,0.98743,2e-05,1.28267]
[1780211000080,45.79,73912.89,0.1,0.9874,2e-05,1.28557]
[1780211006122,45.81,73912.66,0.1,0.98736,2e-05,1.28894]
[1780211008467,45.81,73913.4,0.1,0.98736,2e-05,1.28877]
[1780211008722,45.81,73913.4,0.1,0.98736,2e-05,1.28877]
[1780211008869,45.81,73913.4,0.1,0.98736,2e-05,1.28877]
[1780211008973,45.81,73913.4,0.1,0.98736,2e-05,1.28877]
[1780211009074,45.82,73913.4,0.1,0.98735,2e-05,1.28927]
[1780211013650,45.83,73914.21,0.1,0.98737,2e-05,1.28742]
[1780211013720,45.83,73914.21,0.1,0.98737,2e-05,1.28742]
[1780211014256,45.83,73914.21,0.1,0.98737,2e-05,1.28742]
[1780211014351,45.84,73914.72,0.1,0.98737,2e-05,1.28711]
[1780211014470,45.84,73914.72,0.1,0.98737,2e-05,1.28711]
[1780211020220,45.86,73913.1,0.1,0.98731,2e-05,1.29264]
[1780211021320,45.86,73913.1,0.1,0.98731,2e-05,1.29264]
[1780211021428,45.86,73913.27,0.1,0.98731,2e-05,1.29286]
[1780211021472,45.86,73913.27,0.1,0.98731,2e-05,1.29286]
[1780211021848,45.86,73913.27,0.1,0.98731,2e-05,1.29286]
[1780211021976,45.86,73913.27,0.1,0.98731,2e-05,1.29286]
[1780211022234,45.86,73913.28,0.1,0.9873,2e-05,1.29334]
[1780211028276,45.89,73912.6,0.1,0.98726,2e-05,1.29733]
[1780211028637,45.89,73912.6,0.1,0.98726,2e-05,1.29733]
[1780211028724,45.89,73912.6,0.1,0.98726,2e-05,1.29733]
[1780211033614,45.9,73912.68,0.1,0.98724,2e-05,1.29865]
[1780211033723,45.9,73912.68,0.1,0.98724,2e-05,1.29865]
[1780211034319,45.91,73913.17,0.1,0.98724,2e-05,1.29931]
[1780211036154,45.91,73912.6,0.1,0.98722,2e-05,1.30069]
[1780211036221,45.91,73912.6,0.1,0.98722,2e-05,1.30069]
[1780211038347,45.92,73910.32,0.1,0.98716,2e-05,1.30574]
[1780211042375,45.93,73898.36,0.1,0.98692,2e-05,1.32676]
[1780211043382,45.94,73895.06,0.1,0.98685,2e-05,1.33252]
[1780211044738,45.94,73895.28,0.1,0.98685,2e-05,1.33259]
[1780211044972,45.94,73895.28,0.1,0.98685,2e-05,1.33259]
[1780211045396,45.94,73895.48,0.1,0.98685,2e-05,1.33269]
[1780211046238,45.94,73895.48,0.1,0.98685,2e-05,1.33269]
[1780211046470,45.94,73895.48,0.1,0.98685,2e-05,1.33269]
[1780211047409,45.95,73890.61,0.1,0.98675,2e-05,1.34143]
[1780211051000,45.96,73889.74,0.1,0.98672,2e-05,1.34408]
[1780211051221,45.96,73889.74,0.1,0.98672,2e-05,1.34408]
[1780211051438,45.96,73890.07,0.1,0.98672,2e-05,1.34395]
[1780211051607,45.96,73890.07,0.1,0.98672,2e-05,1.34395]
[1780211051720,45.96,73890.07,0.1,0.98672,2e-05,1.34395]
[1780211057480,45.98,73890.12,0.1,0.9867,2e-05,1.3463]
[1780211062354,45.98,73890.46,0.1,0.98669,2e-05,1.34696]
[1780211062472,45.98,73890.46,0.1,0.98669,2e-05,1.34696]
[1780211062455,45.99,73890.8,0.1,0.98669,2e-05,1.34721]
[1780211062571,45.99,73891.19,0.1,0.98669,2e-05,1.34697]
[1780211063664,45.99,73891.19,0.1,0.98669,2e-05,1.34697]
[1780211063721,45.99,73891.19,0.1,0.98669,2e-05,1.34697]
[1780211069565,46.01,73891.29,0.1,0.98666,2e-05,1.34961]
[1780211074052,46.02,73890.57,0.1,0.98666,2e-05,1.34933]
[1780211074222,46.02,73890.57,0.1,0.98666,2e-05,1.34933]
[1780211079076,46.04,73891.21,0.1,0.98664,2e-05,1.35028]
[1780211079222,46.04,73891.21,0.1,0.98664,2e-05,1.35028]
[1780211079322,46.04,73890.24,0.1,0.98662,2e-05,1.35226]
[1780211084675,46.05,73890.15,0.1,0.98659,2e-05,1.35475]
[1780211086299,46.05,73890.15,0.1,0.98659,2e-05,1.35475]
[1780211086473,46.05,73890.15,0.1,0.98659,2e-05,1.35475]
[1780211095493,46.07,73889.86,0.1,0.98656,2e-05,1.35754]
[1780211095721,46.08,73890.2,0.1,0.98655,2e-05,1.35852]
[1780211096296,46.08,73890.2,0.1,0.98655,2e-05,1.35852]
[1780211096473,46.08,73890.2,0.1,0.98655,2e-05,1.35852]
[1780211096325,46.08,73887.63,0.1,0.9865,2e-05,1.36311]
[1780211101797,46.1,73895.98,0.1,0.98663,2e-05,1.35169]
[1780211103058,46.1,73895.98,0.1,0.98663,2e-05,1.35169]
[1780211103223,46.1,73895.98,0.1,0.98663,2e-05,1.35169]
[1780211103324,46.1,73894.03,0.1,0.98659,2e-05,1.35527]
[1780211103957,46.1,73894.03,0.1,0.98659,2e-05,1.35527]
[1780211103980,46.1,73894.03,0.1,0.98659,2e-05,1.35527]
[1780211105824,46.11,73890.15,0.1,0.9865,2e-05,1.36278]
[1780211108077,46.11,73889.59,0.1,0.98649,2e-05,1.36408]
[1780211108219,46.11,73889.59,0.1,0.98649,2e-05,1.36408]
[1780211111578,46.12,73889.12,0.1,0.98646,2e-05,1.36633]
[1780211111722,46.12,73889.12,0.1,0.98646,2e-05,1.36633]
[1780211111866,46.13,73889.05,0.1,0.98645,2e-05,1.36682]
[1780211116900,46.14,73889.3,0.1,0.98644,2e-05,1.36824]
[1780211122375,46.15,73890.64,0.1,0.98645,2e-05,1.36749]
[1780211122472,46.15,73890.64,0.1,0.98645,2e-05,1.36749]
[1780211127977,46.17,73890.26,0.1,0.98641,2e-05,1.37067]
[1780211129275,46.17,73890.26,0.1,0.98641,2e-05,1.37067]
[1780211129472,46.17,73890.26,0.1,0.98641,2e-05,1.37067]
[1780211129573,46.17,73890.33,0.1,0.98641,2e-05,1.37091]
[1780211130071,46.17,73890.33,0.1,0.98641,2e-05,1.37091]
[1780211130221,46.17,73890.33,0.1,0.98641,2e-05,1.37091]
[1780211136036,46.32,73891.06,0.1,0.98621,2e-05,1.388]
[1780211136834,46.32,73891.06,0.1,0.98621,2e-05,1.388]
[1780211136975,46.32,73891.06,0.1,0.98621,2e-05,1.388]
[1780211138374,46.32,73890.31,0.1,0.98619,2e-05,1.38958]
[1780211138471,46.32,73890.31,0.1,0.98619,2e-05,1.38958]
[1780211138534,46.32,73889.07,0.1,0.98616,2e-05,1.39196]
[1780211144092,46.33,73889.28,0.1,0.98614,2e-05,1.39353]
[1780211150452,46.34,73889.25,0.1,0.98613,2e-05,1.39485]
[1780211150475,46.34,73889.25,0.1,0.98613,2e-05,1.39485]
[1780211151141,46.37,73891.3,0.1,0.98612,2e-05,1.39519]
[1780211156247,46.38,73892.32,0.1,0.98613,2e-05,1.39475]
[1780211156475,46.38,73892.32,0.1,0.98613,2e-05,1.39475]
[1780211156800,46.4,73891.96,0.1,0.98609,2e-05,1.39847]
[1780211156970,46.4,73891.96,0.1,0.98609,2e-05,1.39847]
[1780211157184,46.4,73891.79,0.1,0.98608,2e-05,1.39906]
[1780211162219,46.47,73891.21,0.1,0.98596,2e-05,1.40966]
[1780211165243,46.49,73894.76,0.1,0.98598,2e-05,1.40727]
[1780211166399,46.49,73894.76,0.1,0.98598,2e-05,1.40727]
[1780211166474,46.49,73894.76,0.1,0.98598,2e-05,1.40727]
[1780211172291,46.63,73896.49,0.1,0.98579,2e-05,1.42437]
[1780211172923,46.63,73896.49,0.1,0.98579,2e-05,1.42437]
[1780211172970,46.63,73896.49,0.1,0.98579,2e-05,1.42437]
[1780211176317,46.68,73897.9,0.1,0.98572,2e-05,1.42985]
[1780211176472,46.68,73897.9,0.1,0.98572,2e-05,1.42985]
[1780211176572,46.7,73899.74,0.1,0.98573,2e-05,1.42932]
[1780211177122,46.7,73899.74,0.1,0.98573,2e-05,1.42932]
[1780211177221,46.7,73899.74,0.1,0.98573,2e-05,1.42932]
[1780211177327,46.72,73902.18,0.1,0.98575,2e-05,1.42778]
[1780211182362,46.79,73902.09,0.1,0.98563,2e-05,1.4382]
[1780211187397,46.81,73901.99,0.1,0.98559,2e-05,1.44168]
[1780211190427,46.81,73901.96,0.1,0.98558,2e-05,1.44196]
[1780211190470,46.81,73901.96,0.1,0.98558,2e-05,1.44196]
[1780211190588,46.82,73903.0,0.1,0.9856,2e-05,1.44066]
[1780211191143,46.82,73903.0,0.1,0.9856,2e-05,1.44066]
[1780211191221,46.82,73903.0,0.1,0.9856,2e-05,1.44066]
[1780211196460,46.83,73903.06,0.1,0.98561,2e-05,1.4392]
[1780211201495,46.84,73903.71,0.1,0.98561,2e-05,1.43926]
[1780211204553,46.84,73902.24,0.1,0.98558,2e-05,1.44219]
[1780211204721,46.85,73901.44,0.1,0.98553,2e-05,1.44576]
[1780211205335,46.85,73901.44,0.1,0.98553,2e-05,1.44576]
[1780211205471,46.85,73901.44,0.1,0.98553,2e-05,1.44576]
[1780211205523,46.87,73902.1,0.1,0.98552,2e-05,1.44679]
[1780211209551,46.9,73903.69,0.1,0.9855,2e-05,1.44868]
[1780211215592,46.97,73901.3,0.1,0.98534,2e-05,1.46275]
[1780211219184,46.97,73900.35,0.1,0.98531,2e-05,1.46492]
[1780211219221,46.97,73900.35,0.1,0.98531,2e-05,1.46492]
[1780211219620,46.98,73900.6,0.1,0.9853,2e-05,1.46625]
[1780211219894,46.98,73900.6,0.1,0.9853,2e-05,1.46625]
[1780211219972,46.98,73900.6,0.1,0.9853,2e-05,1.46625]
[1780211221635,47.01,73898.64,0.1,0.98522,2e-05,1.47301]
[1780211222642,47.02,73897.18,0.1,0.98517,2e-05,1.47717]
[1780211225734,47.03,73896.87,0.1,0.98514,2e-05,1.47956]
[1780211225971,47.03,73896.87,0.1,0.98514,2e-05,1.47956]
[1780211226451,47.03,73896.87,0.1,0.98514,2e-05,1.47956]
[1780211226470,47.03,73896.87,0.1,0.98514,2e-05,1.47956]
[1780211226670,47.03,73898.48,0.1,0.98517,2e-05,1.47695]
[1780211231704,47.04,73898.78,0.1,0.98517,2e-05,1.47719]
[1780211236740,47.04,73901.11,0.1,0.98521,2e-05,1.47397]
[1780211244215,47.04,73901.11,0.1,0.98521,2e-05,1.47397]
[1780211245620,47.05,73901.46,0.1,0.9852,2e-05,1.47461]
[1780211245722,47.05,73901.25,0.1,0.98519,2e-05,1.47513]
[1780211249830,47.07,73903.02,0.1,0.9852,2e-05,1.47422]
[1780211254866,47.07,73903.14,0.1,0.98522,2e-05,1.47199]
[1780211260323,47.08,73903.45,0.1,0.98522,2e-05,1.4721]
[1780211260472,47.08,73903.45,0.1,0.98522,2e-05,1.4721]
[1780211263929,47.08,73901.11,0.1,0.98517,2e-05,1.4769]
[1780211268964,47.09,73901.11,0.1,0.98516,2e-05,1.47766]
[1780211272346,47.09,73901.11,0.1,0.98516,2e-05,1.47766]
[1780211272471,47.09,73901.11,0.1,0.98516,2e-05,1.47766]
[1780211278088,47.13,73901.39,0.1,0.98509,2e-05,1.4837]
[1780211278221,47.13,73901.39,0.1,0.98509,2e-05,1.4837]
[1780211284072,47.14,73901.03,0.1,0.98507,2e-05,1.48531]
[1780211289107,47.14,73900.85,0.1,0.98506,2e-05,1.48632]
[1780211297163,47.15,73901.03,0.1,0.98505,2e-05,1.48714]
[1780211299353,47.15,73901.06,0.1,0.98505,2e-05,1.48723]
[1780211299471,47.15,73901.06,0.1,0.98505,2e-05,1.48723]
[1780211305219,47.16,73901.45,0.1,0.98504,2e-05,1.48754]
[1780211311261,47.16,73901.43,0.1,0.98506,2e-05,1.48557]
[1780211317303,47.17,73901.34,0.1,0.98505,2e-05,1.48654]
[1780211318085,47.17,73901.34,0.1,0.98505,2e-05,1.48654]
[1780211318224,47.17,73901.34,0.1,0.98505,2e-05,1.48654]
[1780211324352,47.18,73901.05,0.1,0.98503,2e-05,1.48795]
[1780211330394,47.18,73900.93,0.1,0.98502,2e-05,1.48893]
[1780211336402,47.18,73900.93,0.1,0.98501,2e-05,1.48945]
[1780211336475,47.18,73900.93,0.1,0.98501,2e-05,1.48945]
[1780211336504,47.19,73898.47,0.1,0.98496,2e-05,1.49394]
[1780211342478,47.19,73898.58,0.1,0.98495,2e-05,1.49447]
[1780211343485,47.19,73897.25,0.1,0.98493,2e-05,1.49689]
[1780211346053,47.19,73896.07,0.1,0.9849,2e-05,1.49916]
[1780211346222,47.19,73896.07,0.1,0.9849,2e-05,1.49916]
[1780211354562,47.2,73896.0,0.1,0.98489,2e-05,1.50031]
[1780211359597,47.2,73896.43,0.1,0.98489,2e-05,1.50014]
[1780211360692,47.2,73896.43,0.1,0.98489,2e-05,1.50014]
[1780211360722,47.2,73896.43,0.1,0.98489,2e-05,1.50014]
[1780211366646,47.22,73895.95,0.1,0.98484,2e-05,1.50386]
[1780211371681,47.26,73895.55,0.1,0.9848,2e-05,1.5071]
[1780211372688,47.27,73902.6,0.1,0.98493,2e-05,1.49592]
[1780211373695,47.28,73900.4,0.1,0.98487,2e-05,1.50096]
[1780211374006,47.28,73900.4,0.1,0.98487,2e-05,1.50096]
[1780211376834,47.28,73900.68,0.1,0.98487,2e-05,1.50083]
[1780211382178,47.28,73900.09,0.1,0.98486,2e-05,1.50221]
[1780211382475,47.28,73900.09,0.1,0.98486,2e-05,1.50221]
[1780211382758,47.28,73900.05,0.1,0.98485,2e-05,1.50263]
[1780211388800,47.29,73899.99,0.1,0.98484,2e-05,1.50343]
[1780211393613,47.29,73899.89,0.1,0.98484,2e-05,1.50371]
[1780211393721,47.29,73899.89,0.1,0.98484,2e-05,1.50371]
[1780211393835,47.29,73901.99,0.1,0.98488,2e-05,1.50052]
[1780211395849,47.29,73904.33,0.1,0.98492,2e-05,1.4967]
[1780211400097,47.29,73904.04,0.1,0.98491,2e-05,1.49744]
[1780211400222,47.29,73904.04,0.1,0.98491,2e-05,1.49744]
[1780211404478,47.31,73905.17,0.1,0.98492,2e-05,1.49728]
[1780211404565,47.31,73906.7,0.1,0.98495,2e-05,1.49476]
[1780211407102,47.32,73906.91,0.1,0.98494,2e-05,1.4956]
[1780211407219,47.32,73906.91,0.1,0.98494,2e-05,1.4956]
[1780211412875,47.34,73907.4,0.1,0.9849,2e-05,1.49869]
[1780211413819,47.34,73907.4,0.1,0.9849,2e-05,1.49869]
[1780211413822,47.34,73908.02,0.1,0.98491,2e-05,1.49773]
[1780211413971,47.34,73908.02,0.1,0.98491,2e-05,1.49773]
[1780211421040,47.35,73908.25,0.1,0.98491,2e-05,1.49825]
[1780211426074,47.35,73908.06,0.1,0.9849,2e-05,1.49913]
[1780211431109,47.36,73907.98,0.1,0.98492,2e-05,1.49697]
[1780211436144,47.36,73909.77,0.1,0.98495,2e-05,1.49445]
[1780211445207,47.37,73909.08,0.1,0.98492,2e-05,1.49664]
[1780211451249,47.37,73910.33,0.1,0.98494,2e-05,1.49515]
[1780211452256,47.37,73912.88,0.1,0.98499,2e-05,1.49089]
[1780211462330,47.39,73913.33,0.1,0.98497,2e-05,1.49234]
[1780211468371,47.4,73913.61,0.1,0.98496,2e-05,1.49361]
[1780211471393,47.4,73908.82,0.1,0.98485,2e-05,1.5022]
[1780211477435,47.41,73905.9,0.1,0.98479,2e-05,1.50782]
[1780211482470,47.41,73906.29,0.1,0.98479,2e-05,1.50761]
[1780211492540,47.42,73906.4,0.1,0.98481,2e-05,1.50548]
[1780211499462,47.42,73906.42,0.1,0.98481,2e-05,1.50573]
[1780211504623,47.42,73905.6,0.1,0.98478,2e-05,1.508]
[1780211510665,47.43,73903.78,0.1,0.98474,2e-05,1.51168]
[1780211515701,47.43,73903.82,0.1,0.98473,2e-05,1.51203]
[1780211520739,47.43,73904.26,0.1,0.98474,2e-05,1.51169]
[1780211527788,47.44,73904.07,0.1,0.98472,2e-05,1.51261]
[1780211540881,47.44,73904.25,0.1,0.98472,2e-05,1.51337]
[1780211545916,47.45,73903.68,0.1,0.9847,2e-05,1.51476]
[1780211550952,47.45,73901.04,0.1,0.98464,2e-05,1.51972]
[1780211551958,47.45,73890.67,0.1,0.98445,2e-05,1.53503]
[1780211552965,47.45,73882.9,0.1,0.98428,2e-05,1.54936]
[1780211553972,47.45,73883.41,0.1,0.98429,2e-05,1.5485]
[1780211556997,47.45,73881.69,0.1,0.98425,2e-05,1.55158]
[1780211558000,47.45,73874.05,0.1,0.98409,2e-05,1.56515]
[1780211560016,47.45,73873.24,0.1,0.98407,2e-05,1.56659]
[1780211561246,47.45,73873.24,0.1,0.98407,2e-05,1.56659]
[1780211561470,47.45,73873.24,0.1,0.98407,2e-05,1.56659]
[1780211561544,47.45,73867.71,0.1,0.98396,2e-05,1.57643]
[1780211562030,47.45,73864.93,0.1,0.9839,2e-05,1.58141]
[1780211564044,47.45,73864.49,0.1,0.98389,2e-05,1.58212]
[1780211569080,47.45,73864.22,0.1,0.98388,2e-05,1.58239]
[1780211572914,47.45,73863.77,0.1,0.98388,2e-05,1.58311]
[1780211573137,47.45,73858.8,0.1,0.98377,2e-05,1.59193]
[1780211574475,47.45,73858.8,0.1,0.98377,2e-05,1.59193]
[1780211577116,47.45,73858.28,0.1,0.98376,2e-05,1.5927]
[1780211577220,47.45,73858.28,0.1,0.98376,2e-05,1.5927]
[1780211577322,47.45,73858.9,0.1,0.98377,2e-05,1.59152]
[1780211583184,47.45,73859.08,0.1,0.98378,2e-05,1.59087]
[1780211584882,47.45,73861.88,0.1,0.98384,2e-05,1.58577]
[1780211588475,47.45,73861.83,0.1,0.98384,2e-05,1.58573]
[1780211588487,47.45,73866.23,0.1,0.98394,2e-05,1.57779]
[1780211589226,47.45,73868.77,0.1,0.98399,2e-05,1.57321]
[1780211590233,47.45,73871.84,0.1,0.98406,2e-05,1.56771]
[1780211591240,47.45,73875.2,0.1,0.98413,2e-05,1.56172]
[1780211592704,47.45,73875.2,0.1,0.98413,2e-05,1.56172]
[1780211592721,47.45,73875.2,0.1,0.98413,2e-05,1.56172]
[1780211592953,47.45,73875.2,0.1,0.98413,2e-05,1.56172]
[1780211592978,47.45,73875.2,0.1,0.98413,2e-05,1.56172]
[1780211593049,47.45,73875.22,0.1,0.98413,2e-05,1.56168]
[1780211598289,47.45,73876.03,0.1,0.98415,2e-05,1.56026]
[1780211599764,47.45,73876.03,0.1,0.98415,2e-05,1.56026]
[1780211599971,47.45,73876.03,0.1,0.98415,2e-05,1.56026]
[1780211600004,47.45,73876.4,0.1,0.98416,2e-05,1.55961]
[1780211600303,47.45,73883.65,0.1,0.98431,2e-05,1.54678]
[1780211601309,47.45,73886.73,0.1,0.98438,2e-05,1.54138]
[1780211604205,47.45,73887.29,0.1,0.98439,2e-05,1.54048]
[1780211604221,47.45,73887.29,0.1,0.98439,2e-05,1.54048]
[1780211609368,47.45,73887.9,0.1,0.9844,2e-05,1.53969]
[1780211611382,47.45,73886.01,0.1,0.98438,2e-05,1.54021]
[1780211613072,47.45,73886.01,0.1,0.98438,2e-05,1.54021]
[1780211613224,47.45,73886.08,0.1,0.98438,2e-05,1.54013]
[1780211613396,47.45,73884.65,0.1,0.98435,2e-05,1.5427]
[1780211618480,47.45,73883.82,0.1,0.98433,2e-05,1.54434]
[1780211618721,47.45,73883.82,0.1,0.98433,2e-05,1.54434]
[1780211625480,47.45,73887.09,0.1,0.9844,2e-05,1.53901]
[1780211627377,47.45,73886.47,0.1,0.98438,2e-05,1.54016]
[1780211627472,47.45,73886.47,0.1,0.98438,2e-05,1.54016]
[1780211627573,47.45,73886.47,0.1,0.98438,2e-05,1.54016]
[1780211627720,47.45,73886.47,0.1,0.98438,2e-05,1.54016]
[1780211627822,47.45,73886.37,0.1,0.98438,2e-05,1.54038]
[1780211629508,47.46,73881.27,0.1,0.98427,2e-05,1.54947]
[1780211630867,47.46,73881.27,0.1,0.98427,2e-05,1.54947]
[1780211630974,47.46,73881.27,0.1,0.98427,2e-05,1.54947]
[1780211630984,47.46,73881.27,0.1,0.98427,2e-05,1.54947]
[1780211631074,47.46,73880.87,0.1,0.98426,2e-05,1.55021]
[1780211631222,47.46,73880.87,0.1,0.98426,2e-05,1.55021]
[1780211637571,47.46,73878.93,0.1,0.98422,2e-05,1.5538]
[1780211638577,47.46,73874.98,0.1,0.98414,2e-05,1.56082]
[1780211640591,47.46,73869.95,0.1,0.98403,2e-05,1.56979]
[1780211642312,47.46,73867.65,0.1,0.98398,2e-05,1.57388]
[1780211642471,47.46,73867.65,0.1,0.98398,2e-05,1.57388]
[1780211642605,47.46,73866.56,0.1,0.98396,2e-05,1.57581]
[1780211644619,47.46,73863.6,0.1,0.98389,2e-05,1.58107]
[1780211648132,47.46,73865.11,0.1,0.98393,2e-05,1.57827]
[1780211648221,47.46,73865.11,0.1,0.98393,2e-05,1.57827]
[1780211652675,47.45,73868.22,0.1,0.984,2e-05,1.57255]
[1780211654313,47.45,73868.6,0.1,0.984,2e-05,1.57186]
[1780211654474,47.45,73868.6,0.1,0.984,2e-05,1.57186]
[1780211654689,47.45,73869.69,0.1,0.98403,2e-05,1.56989]
[1780211655828,47.45,73869.69,0.1,0.98403,2e-05,1.56989]
[1780211655974,47.45,73869.69,0.1,0.98403,2e-05,1.56989]
[1780211661738,47.45,73866.67,0.1,0.98396,2e-05,1.57517]
[1780211667281,47.45,73868.84,0.1,0.98401,2e-05,1.57121]
[1780211667477,47.45,73868.84,0.1,0.98401,2e-05,1.57121]
[1780211667601,47.45,73868.84,0.1,0.98401,2e-05,1.57121]
[1780211667723,47.45,73868.84,0.1,0.98401,2e-05,1.57121]
[1780211667780,47.45,73867.49,0.1,0.98398,2e-05,1.57359]
[1780211671808,47.45,73866.29,0.1,0.98399,2e-05,1.57272]
[1780211673124,47.45,73866.29,0.1,0.98399,2e-05,1.57272]
[1780211673225,47.45,73865.67,0.1,0.98397,2e-05,1.5738]
[1780211673558,47.45,73865.67,0.1,0.98397,2e-05,1.5738]
[1780211673725,47.45,73865.67,0.1,0.98397,2e-05,1.5738]
[1780211673822,47.45,73865.1,0.1,0.98396,2e-05,1.5748]
[1780211678857,47.45,73863.29,0.1,0.98392,2e-05,1.57791]
[1780211680476,47.45,73863.29,0.1,0.98392,2e-05,1.57791]
[1780211680648,47.45,73863.29,0.1,0.98392,2e-05,1.57791]
[1780211680730,47.45,73863.29,0.1,0.98392,2e-05,1.57791]
[1780211680750,47.45,73863.29,0.1,0.98392,2e-05,1.57785]
[1780211686106,47.45,73863.76,0.1,0.98394,2e-05,1.57688]
[1780211686225,47.45,73863.73,0.1,0.98394,2e-05,1.57691]
[1780211686261,47.45,73863.73,0.1,0.98394,2e-05,1.57691]
[1780211686477,47.45,73863.73,0.1,0.98394,2e-05,1.57691]
[1780211686578,47.45,73863.73,0.1,0.98394,2e-05,1.57688]
[1780211692955,47.45,73863.67,0.1,0.98394,2e-05,1.57682]
[1780211697990,47.45,73864.63,0.1,0.98396,2e-05,1.57498]
[1780211698799,47.45,73864.63,0.1,0.98396,2e-05,1.57498]
[1780211698966,47.45,73864.63,0.1,0.98396,2e-05,1.57498]
[1780211698980,47.45,73864.63,0.1,0.98396,2e-05,1.57498]
[1780211698997,47.45,73864.1,0.1,0.98395,2e-05,1.57591]
[1780211699226,47.45,73864.1,0.1,0.98395,2e-05,1.57591]
[1780211705050,47.45,73864.05,0.1,0.98395,2e-05,1.57587]
[1780211708987,47.45,73862.9,0.1,0.98392,2e-05,1.57786]
[1780211709173,47.45,73862.9,0.1,0.98392,2e-05,1.57786]
[1780211709090,47.45,73862.9,0.1,0.98392,2e-05,1.57784]
[1780211709228,47.45,73862.9,0.1,0.98392,2e-05,1.57784]
[1780211715120,47.44,73860.02,0.1,0.98386,2e-05,1.58286]
[1780211716127,47.44,73862.78,0.1,0.98392,2e-05,1.57788]
[1780211716320,47.44,73862.78,0.1,0.98392,2e-05,1.57788]
[1780211716477,47.44,73862.78,0.1,0.98392,2e-05,1.57788]
[1780211716595,47.44,73862.78,0.1,0.98392,2e-05,1.57788]
[1780211716726,47.44,73862.78,0.1,0.98392,2e-05,1.57788]
[1780211717134,47.44,73863.51,0.1,0.98394,2e-05,1.57654]
[1780211719148,47.44,73867.71,0.1,0.98403,2e-05,1.56898]
[1780211721259,47.44,73868.5,0.1,0.98405,2e-05,1.56754]
[1780211721472,47.44,73868.5,0.1,0.98405,2e-05,1.56754]
[1780211721640,47.44,73868.5,0.1,0.98405,2e-05,1.56754]
[1780211721727,47.44,73868.5,0.1,0.98405,2e-05,1.56754]
[1780211722169,47.44,73868.64,0.1,0.98405,2e-05,1.56729]
[1780211727204,47.44,73869.12,0.1,0.98406,2e-05,1.56642]
[1780211731043,47.44,73867.98,0.1,0.98404,2e-05,1.56845]
[1780211731075,47.44,73867.44,0.1,0.98405,2e-05,1.56647]
[1780211731224,47.44,73867.44,0.1,0.98405,2e-05,1.56647]
[1780211731451,47.44,73867.44,0.1,0.98405,2e-05,1.56647]
[1780211731476,47.44,73867.44,0.1,0.98405,2e-05,1.56647]
[1780211731552,47.44,73867.33,0.1,0.98405,2e-05,1.56666]
[1780211737274,47.44,73867.03,0.1,0.98405,2e-05,1.56718]
[1780211739096,47.44,73867.03,0.1,0.98405,2e-05,1.56718]
[1780211739197,47.44,73866.23,0.1,0.98403,2e-05,1.5686]
[1780211739219,47.44,73866.23,0.1,0.98403,2e-05,1.5686]
[1780211739486,47.44,73866.23,0.1,0.98403,2e-05,1.5686]
[1780211739735,47.44,73866.23,0.1,0.98403,2e-05,1.5686]
[1780211739805,47.44,73866.2,0.1,0.98403,2e-05,1.56865]
[1780211744323,47.44,73863.77,0.1,0.98398,2e-05,1.57296]
[1780211746602,47.44,73862.67,0.1,0.98395,2e-05,1.57491]
[1780211746730,47.44,73862.67,0.1,0.98395,2e-05,1.57491]
[1780211747045,47.44,73862.67,0.1,0.98395,2e-05,1.57491]
[1780211747146,47.44,73862.41,0.1,0.98395,2e-05,1.57536]
[1780211747229,47.44,73862.41,0.1,0.98395,2e-05,1.57536]
[1780211752381,47.44,73859.67,0.1,0.98389,2e-05,1.58016]
[1780211754746,47.44,73858.35,0.1,0.98386,2e-05,1.58251]
[1780211754973,47.44,73858.35,0.1,0.98386,2e-05,1.58251]
[1780211755075,47.44,73858.0,0.1,0.98385,2e-05,1.58311]
[1780211755237,47.44,73858.0,0.1,0.98385,2e-05,1.58311]
[1780211755478,47.44,73858.0,0.1,0.98385,2e-05,1.58311]
[1780211761444,47.44,73856.86,0.1,0.98383,2e-05,1.58493]
[1780211763248,47.44,73856.81,0.1,0.98383,2e-05,1.58499]
[1780211763474,47.44,73856.81,0.1,0.98383,2e-05,1.58499]
[1780211763651,47.44,73856.81,0.1,0.98383,2e-05,1.58499]
[1780211763726,47.44,73856.81,0.1,0.98383,2e-05,1.58499]
[1780211763751,47.44,73856.81,0.1,0.98383,2e-05,1.58534]
[1780211771514,47.46,73857.26,0.1,0.9838,2e-05,1.58736]
[1780211774040,47.46,73858.62,0.1,0.98383,2e-05,1.58526]
[1780211774222,47.46,73858.62,0.1,0.98383,2e-05,1.58526]
[1780211774142,47.47,73856.68,0.1,0.98378,2e-05,1.58911]
[1780211774621,47.47,73856.68,0.1,0.98378,2e-05,1.58911]
[1780211774727,47.47,73856.68,0.1,0.98378,2e-05,1.58911]
[1780211774824,47.47,73856.74,0.1,0.98378,2e-05,1.58935]
[1780211780576,47.48,73855.88,0.1,0.98374,2e-05,1.59297]
[1780211782645,47.48,73855.34,0.1,0.98372,2e-05,1.59429]
[1780211782721,47.48,73855.34,0.1,0.98372,2e-05,1.59429]
[1780211783135,47.48,73855.34,0.1,0.98372,2e-05,1.59429]
[1780211783225,47.48,73855.34,0.1,0.98372,2e-05,1.59429]
[1780211783172,47.49,73855.75,0.1,0.98373,2e-05,1.59389]
[1780211788633,47.5,73856.01,0.1,0.98371,2e-05,1.59557]
[1780211793668,47.52,73856.1,0.1,0.98371,2e-05,1.5947]
[1780211794921,47.52,73856.1,0.1,0.98371,2e-05,1.5947]
[1780211794971,47.52,73856.1,0.1,0.98371,2e-05,1.5947]
[1780211795146,47.52,73856.42,0.1,0.98371,2e-05,1.59458]
[1780211795536,47.52,73856.42,0.1,0.98371,2e-05,1.59458]
[1780211795735,47.52,73856.42,0.1,0.98371,2e-05,1.59458]
[1780211801170,47.53,73854.73,0.1,0.98365,2e-05,1.59989]
[1780211801223,47.53,73854.73,0.1,0.98365,2e-05,1.59989]
[1780211801264,47.54,73854.32,0.1,0.98363,2e-05,1.60107]
[1780211801451,47.54,73854.32,0.1,0.98363,2e-05,1.60107]
[1780211801476,47.54,73854.32,0.1,0.98363,2e-05,1.60107]
[1780211806760,47.55,73854.35,0.1,0.98361,2e-05,1.6032]
[1780211807679,47.55,73854.35,0.1,0.98361,2e-05,1.6032]
[1780211807728,47.55,73854.35,0.1,0.98361,2e-05,1.6032]
[1780211809397,47.55,73853.59,0.1,0.98358,2e-05,1.60522]
[1780211809471,47.55,73853.59,0.1,0.98358,2e-05,1.60522]
[1780211809781,47.56,73854.74,0.1,0.9836,2e-05,1.60346]
[1780211814816,47.57,73854.6,0.1,0.98358,2e-05,1.60533]
[1780211816149,47.57,73854.6,0.1,0.98358,2e-05,1.60533]
[1780211816223,47.57,73854.6,0.1,0.98358,2e-05,1.60533]
[1780211821867,47.58,73854.96,0.1,0.98356,2e-05,1.60691]
[1780211826901,47.59,73854.35,0.1,0.98353,2e-05,1.60961]
[1780211831019,47.6,73854.26,0.1,0.98352,2e-05,1.61071]
[1780211831221,47.6,73854.26,0.1,0.98352,2e-05,1.61071]
[1780211831210,47.6,73854.25,0.1,0.98351,2e-05,1.61104]
[1780211831648,47.6,73854.25,0.1,0.98351,2e-05,1.61104]
[1780211831725,47.6,73854.25,0.1,0.98351,2e-05,1.61104]
[1780211831750,47.6,73854.25,0.1,0.98351,2e-05,1.61136]
[1780211837978,47.62,73853.73,0.1,0.98348,2e-05,1.61417]
[1780211838557,47.62,73853.73,0.1,0.98348,2e-05,1.61417]
[1780211838721,47.62,73853.73,0.1,0.98348,2e-05,1.61417]
[1780211839264,47.62,73853.73,0.1,0.98348,2e-05,1.61417]
[1780211838985,47.62,73854.07,0.1,0.98348,2e-05,1.61385]
[1780211839475,47.62,73854.07,0.1,0.98348,2e-05,1.61385]
[1780211845027,47.63,73853.84,0.1,0.98345,2e-05,1.61611]
[1780211846780,47.63,73853.39,0.1,0.98344,2e-05,1.61723]
[1780211846972,47.63,73853.39,0.1,0.98344,2e-05,1.61723]
[1780211847041,47.63,73853.43,0.1,0.98344,2e-05,1.61745]
[1780211847368,47.63,73853.43,0.1,0.98344,2e-05,1.61745]
[1780211847471,47.63,73853.43,0.1,0.98344,2e-05,1.61745]
[1780211853083,47.65,73855.16,0.1,0.98348,2e-05,1.61309]
[1780211856104,47.65,73852.82,0.1,0.98342,2e-05,1.61826]
[1780211857111,47.65,73848.81,0.1,0.98333,2e-05,1.62587]
[1780211859049,47.65,73847.27,0.1,0.98329,2e-05,1.62897]
[1780211859221,47.65,73847.27,0.1,0.98329,2e-05,1.62897]
[1780211859265,47.66,73847.82,0.1,0.9833,2e-05,1.62824]
[1780211859769,47.66,73847.82,0.1,0.9833,2e-05,1.62824]
[1780211859975,47.66,73847.82,0.1,0.9833,2e-05,1.62824]
[1780211865167,47.67,73853.26,0.1,0.9834,2e-05,1.61995]
[1780211866174,47.67,73856.06,0.1,0.98346,2e-05,1.61515]
[1780211866989,47.67,73856.06,0.1,0.98346,2e-05,1.61515]
[1780211867222,47.67,73856.06,0.1,0.98346,2e-05,1.61515]
[1780211867323,47.67,73856.06,0.1,0.98346,2e-05,1.61545]
[1780211867522,47.67,73856.06,0.1,0.98346,2e-05,1.61545]
[1780211867723,47.67,73856.06,0.1,0.98346,2e-05,1.61545]
[1780211875237,47.69,73856.1,0.1,0.98343,2e-05,1.61776]
[1780211879968,47.69,73855.01,0.1,0.98339,2e-05,1.62092]
[1780211880222,47.69,73855.01,0.1,0.98339,2e-05,1.62092]
[1780211880239,47.7,73855.01,0.1,0.98339,2e-05,1.62122]
[1780211880562,47.7,73855.01,0.1,0.98339,2e-05,1.62122]
[1780211880724,47.7,73855.01,0.1,0.98339,2e-05,1.62122]
[1780211887322,47.71,73855.44,0.1,0.98337,2e-05,1.62245]
[1780211892357,47.72,73855.5,0.1,0.98336,2e-05,1.62376]
[1780211897774,47.73,73854.05,0.1,0.98331,2e-05,1.62754]
[1780211897972,47.73,73854.05,0.1,0.98331,2e-05,1.62754]
[1780211898042,47.73,73851.35,0.1,0.98324,2e-05,1.63304]
[1780211898755,47.73,73851.35,0.1,0.98324,2e-05,1.63304]
[1780211898974,47.73,73851.35,0.1,0.98324,2e-05,1.63304]
[1780211898975,47.73,73849.25,0.1,0.98319,2e-05,1.63716]
[1780211904440,47.74,73848.85,0.1,0.98317,2e-05,1.63918]
[1780211906455,47.74,73850.92,0.1,0.98321,2e-05,1.63589]
[1780211908470,47.75,73848.85,0.1,0.98315,2e-05,1.64047]
[1780211913505,47.76,73848.68,0.1,0.98316,2e-05,1.63903]
[1780211917516,47.76,73848.72,0.1,0.98316,2e-05,1.63972]
[1780211917723,47.76,73848.72,0.1,0.98316,2e-05,1.63972]
[1780211918163,47.76,73848.72,0.1,0.98316,2e-05,1.63972]
[1780211918223,47.76,73848.72,0.1,0.98316,2e-05,1.63972]
[1780211918264,47.76,73848.72,0.1,0.98315,2e-05,1.63998]
[1780211923576,47.77,73848.09,0.1,0.98312,2e-05,1.64265]
[1780211928612,47.78,73848.9,0.1,0.98312,2e-05,1.6424]
[1780211932675,47.79,73849.68,0.1,0.98313,2e-05,1.64172]
[1780211932721,47.79,73849.68,0.1,0.98313,2e-05,1.64172]
[1780211933366,47.79,73849.68,0.1,0.98313,2e-05,1.64172]
[1780211932822,47.79,73849.8,0.1,0.98313,2e-05,1.64175]
[1780211933472,47.79,73849.8,0.1,0.98313,2e-05,1.64175]
[1780211938682,47.8,73849.89,0.1,0.98312,2e-05,1.6431]
[1780211944059,47.8,73849.34,0.1,0.98309,2e-05,1.64513]
[1780211944224,47.8,73849.34,0.1,0.98309,2e-05,1.64513]
[1780211944273,47.81,73849.05,0.1,0.98308,2e-05,1.64591]
[1780211944829,47.81,73849.05,0.1,0.98308,2e-05,1.64591]
[1780211944972,47.81,73849.05,0.1,0.98308,2e-05,1.64591]
[1780211950766,47.81,73848.96,0.1,0.98308,2e-05,1.64586]
[1780211954450,47.8,73848.9,0.1,0.98309,2e-05,1.64553]
[1780211954478,47.8,73848.9,0.1,0.98309,2e-05,1.64553]
[1780211954551,47.8,73848.9,0.1,0.98309,2e-05,1.64539]
[1780211959603,47.8,73848.37,0.1,0.98308,2e-05,1.64579]
[1780211959721,47.8,73848.37,0.1,0.98308,2e-05,1.64579]
[1780211964864,47.79,73849.74,0.1,0.98312,2e-05,1.6424]
[1780211965871,47.79,73851.85,0.1,0.98317,2e-05,1.63838]
[1780211971913,47.79,73849.77,0.1,0.98317,2e-05,1.63837]
[1780211974474,47.78,73848.95,0.1,0.98315,2e-05,1.6396]
[1780211974657,47.78,73848.95,0.1,0.98315,2e-05,1.6396]
[1780211974723,47.78,73848.95,0.1,0.98315,2e-05,1.6396]
[1780211974934,47.78,73849.64,0.1,0.98317,2e-05,1.63819]
[1780211978962,47.78,73847.13,0.1,0.98312,2e-05,1.64225]
[1780211979900,47.78,73847.13,0.1,0.98312,2e-05,1.64225]
[1780211979978,47.78,73847.13,0.1,0.98312,2e-05,1.64225]
[1780211980079,47.78,73846.64,0.1,0.98311,2e-05,1.64301]
[1780211986012,47.77,73847.03,0.1,0.98313,2e-05,1.64141]
[1780211989521,47.77,73847.06,0.1,0.98313,2e-05,1.64091]
[1780211989721,47.77,73847.06,0.1,0.98313,2e-05,1.64091]
[1780211995078,47.76,73848.09,0.1,0.98317,2e-05,1.63816]
[1780212000442,47.76,73847.34,0.1,0.98316,2e-05,1.63898]
[1780212000473,47.76,73847.34,0.1,0.98316,2e-05,1.63898]
[1780212002835,47.76,73847.33,0.1,0.98316,2e-05,1.63857]
[1780212002981,47.76,73847.33,0.1,0.98316,2e-05,1.63857]
[1780212003082,47.76,73847.33,0.1,0.98316,2e-05,1.63843]
[1780212008168,47.75,73847.04,0.1,0.98317,2e-05,1.63825]
[1780212013204,47.75,73846.82,0.1,0.98317,2e-05,1.63795]
[1780212015681,47.75,73845.39,0.1,0.98314,2e-05,1.64029]
[1780212015721,47.75,73845.39,0.1,0.98314,2e-05,1.64029]
[1780212021260,47.74,73844.64,0.1,0.98314,2e-05,1.64081]
[1780212026295,47.74,73846.07,0.1,0.98318,2e-05,1.63746]
[1780212031329,47.74,73843.93,0.1,0.98315,2e-05,1.63923]
[1780212032501,47.74,73843.93,0.1,0.98315,2e-05,1.63923]
[1780212032725,47.74,73844.42,0.1,0.98316,2e-05,1.63857]
[1780212034836,47.75,73844.86,0.1,0.98316,2e-05,1.63826]
[1780212034973,47.75,73844.86,0.1,0.98316,2e-05,1.63826]
[1780212035358,47.75,73844.75,0.1,0.98315,2e-05,1.63871]
[1780212038853,47.75,73845.67,0.1,0.98317,2e-05,1.63752]
[1780212038972,47.75,73845.67,0.1,0.98317,2e-05,1.63752]
[1780212044422,47.76,73844.2,0.1,0.98311,2e-05,1.64194]
[1780212045231,47.76,73844.2,0.1,0.98311,2e-05,1.64194]
[1780212045474,47.76,73844.2,0.1,0.98311,2e-05,1.64194]
[1780212047675,47.77,73844.07,0.1,0.9831,2e-05,1.64289]
[1780212047723,47.77,73844.07,0.1,0.9831,2e-05,1.64289]
[1780212048449,47.77,73843.93,0.1,0.9831,2e-05,1.64339]
[1780212051628,47.77,73843.56,0.1,0.98308,2e-05,1.64477]
[1780212051722,47.77,73843.56,0.1,0.98308,2e-05,1.64477]
[1780212057513,47.78,73843.21,0.1,0.98306,2e-05,1.64679]
[1780212062558,47.79,73843.11,0.1,0.98304,2e-05,1.6481]
[1780212067586,47.8,73843.34,0.1,0.98303,2e-05,1.64877]
[1780212072608,47.8,73843.33,0.1,0.98303,2e-05,1.649]
[1780212072722,47.8,73843.33,0.1,0.98303,2e-05,1.649]
[1780212075227,47.8,73843.56,0.1,0.98302,2e-05,1.64965]
[1780212075474,47.8,73843.56,0.1,0.98302,2e-05,1.64965]
[1780212075325,47.81,73843.56,0.1,0.98302,2e-05,1.65008]
[1780212080677,47.82,73843.13,0.1,0.98299,2e-05,1.65213]
[1780212086719,47.82,73842.64,0.1,0.98297,2e-05,1.65427]
[1780212089727,47.83,73842.68,0.1,0.98296,2e-05,1.65459]
[1780212095782,47.84,73842.48,0.1,0.98297,2e-05,1.65332]
[1780212097796,47.84,73840.04,0.1,0.98291,2e-05,1.65823]
[1780212099246,47.84,73840.04,0.1,0.98291,2e-05,1.65823]
[1780212099472,47.84,73840.04,0.1,0.98291,2e-05,1.65823]
[1780212099572,47.84,73839.78,0.1,0.9829,2e-05,1.65891]
[1780212104857,47.85,73839.34,0.1,0.98288,2e-05,1.66087]
[1780212109892,47.85,73839.43,0.1,0.98287,2e-05,1.66164]
[1780212114927,47.86,73839.13,0.1,0.98285,2e-05,1.66313]
[1780212119962,47.86,73839.62,0.1,0.98285,2e-05,1.66314]
[1780212121976,47.87,73831.89,0.1,0.98267,2e-05,1.67791]
[1780212123990,47.87,73830.77,0.1,0.98264,2e-05,1.68032]
[1780212129025,47.87,73828.95,0.1,0.98259,2e-05,1.6845]
[1780212134060,47.88,73829.01,0.1,0.98258,2e-05,1.68515]
[1780212139095,47.88,73827.71,0.1,0.98254,2e-05,1.68834]
[1780212144130,47.89,73826.54,0.1,0.98251,2e-05,1.69126]
[1780212156215,47.88,73825.36,0.1,0.98252,2e-05,1.68964]
[1780212161250,47.88,73823.33,0.1,0.98249,2e-05,1.69216]
[1780212166285,47.87,73822.79,0.1,0.98249,2e-05,1.69188]
[1780212173334,47.86,73822.41,0.1,0.98251,2e-05,1.6908]
[1780212178369,47.85,73822.51,0.1,0.98252,2e-05,1.68935]
[1780212183404,47.84,73821.54,0.1,0.98252,2e-05,1.68993]
[1780212189446,47.83,73821.44,0.1,0.98253,2e-05,1.68862]
[1780212195488,47.83,73821.26,0.1,0.98253,2e-05,1.68846]
[1780212198509,47.82,73818.79,0.1,0.98248,2e-05,1.69286]
[1780212203544,47.82,73818.27,0.1,0.98248,2e-05,1.69259]
[1780212208579,47.81,73817.92,0.1,0.98249,2e-05,1.69199]
[1780212211600,47.8,73817.34,0.1,0.98252,2e-05,1.68925]
[1780212215628,47.8,73807.52,0.1,0.9823,2e-05,1.70683]
[1780212217642,47.79,73805.98,0.1,0.98227,2e-05,1.70923]
[1780212223687,47.78,73806.52,0.1,0.9823,2e-05,1.70653]
[1780212228720,47.77,73809.23,0.1,0.98238,2e-05,1.70003]
[1780212233754,47.77,73809.09,0.1,0.9824,2e-05,1.699]
[1780212235769,47.76,73805.6,0.1,0.98232,2e-05,1.70509]
[1780212239797,47.76,73809.26,0.1,0.98242,2e-05,1.69709]
[1780212242821,47.75,73806.45,0.1,0.98236,2e-05,1.70162]
[1780212243826,47.75,73803.4,0.1,0.9823,2e-05,1.70688]
[1780212248863,47.74,73801.79,0.1,0.98227,2e-05,1.70882]
[1780212253963,47.73,73799.53,0.1,0.98224,2e-05,1.71169]
[1780212256470,47.73,73797.84,0.1,0.98221,2e-05,1.71432]
[1780212261954,47.71,73797.48,0.1,0.98222,2e-05,1.71291]
[1780212264975,47.71,73800.44,0.1,0.9823,2e-05,1.70638]
[1780212267491,47.71,73800.14,0.1,0.9823,2e-05,1.70667]
[1780212267724,47.71,73800.14,0.1,0.9823,2e-05,1.70667]
[1780212267540,47.71,73800.14,0.1,0.9823,2e-05,1.70638]
[1780212268017,47.71,73800.14,0.1,0.9823,2e-05,1.70638]
[1780212268221,47.71,73800.14,0.1,0.9823,2e-05,1.70638]
[1780212275045,47.69,73800.35,0.1,0.98237,2e-05,1.70067]
[1780212277060,47.69,73796.92,0.1,0.98229,2e-05,1.70665]
[1780212279922,47.69,73795.64,0.1,0.98227,2e-05,1.70881]
[1780212279975,47.69,73795.64,0.1,0.98227,2e-05,1.70881]
[1780212280339,47.69,73795.64,0.1,0.98227,2e-05,1.70881]
[1780212280478,47.69,73795.64,0.1,0.98227,2e-05,1.70881]
[1780212280565,47.68,73794.09,0.1,0.98224,2e-05,1.71121]
[1780212286129,47.67,73794.09,0.1,0.98226,2e-05,1.70951]
[1780212291164,47.66,73794.15,0.1,0.98227,2e-05,1.70798]
[1780212294274,47.66,73794.01,0.1,0.98228,2e-05,1.70768]
[1780212294472,47.66,73794.01,0.1,0.98228,2e-05,1.70768]
[1780212294573,47.66,73790.96,0.1,0.98221,2e-05,1.71322]
[1780212295022,47.66,73790.96,0.1,0.98221,2e-05,1.71322]
[1780212295222,47.66,73790.96,0.1,0.98221,2e-05,1.71322]
[1780212301234,47.64,73794.0,0.1,0.98231,2e-05,1.70544]
[1780212304582,47.64,73793.63,0.1,0.9823,2e-05,1.70559]
[1780212304724,47.64,73793.63,0.1,0.9823,2e-05,1.70559]
[1780212304787,47.64,73793.45,0.1,0.9823,2e-05,1.70566]
[1780212304902,47.64,73793.45,0.1,0.9823,2e-05,1.70566]
[1780212304976,47.64,73793.45,0.1,0.9823,2e-05,1.70566]
[1780212310297,47.63,73796.07,0.1,0.98237,2e-05,1.69986]
[1780212311304,47.63,73800.5,0.1,0.98248,2e-05,1.69161]
[1780212312311,47.64,73804.61,0.1,0.98257,2e-05,1.68401]
[1780212313773,47.64,73804.61,0.1,0.98257,2e-05,1.68401]
[1780212313975,47.64,73804.86,0.1,0.98257,2e-05,1.68371]
[1780212314174,47.64,73804.86,0.1,0.98257,2e-05,1.68371]
[1780212314228,47.64,73804.86,0.1,0.98257,2e-05,1.68371]
[1780212314328,47.64,73804.86,0.1,0.98257,2e-05,1.68388]
[1780212316339,47.64,73807.37,0.1,0.98262,2e-05,1.6795]
[1780212321375,47.65,73803.55,0.1,0.98253,2e-05,1.68758]
[1780212323123,47.65,73801.83,0.1,0.98248,2e-05,1.69099]
[1780212323225,47.65,73801.83,0.1,0.98248,2e-05,1.69099]
[1780212323389,47.65,73802.22,0.1,0.98249,2e-05,1.69041]
[1780212324519,47.65,73802.22,0.1,0.98249,2e-05,1.69041]
[1780212324720,47.65,73802.22,0.1,0.98249,2e-05,1.69041]
[1780212329313,47.65,73800.15,0.1,0.98243,2e-05,1.69512]
[1780212329462,47.65,73800.15,0.1,0.98243,2e-05,1.69512]
[1780212329475,47.65,73800.15,0.1,0.98243,2e-05,1.69512]
[1780212329558,47.65,73799.38,0.1,0.98241,2e-05,1.69672]
[1780212332452,47.66,73798.01,0.1,0.98241,2e-05,1.69666]
[1780212337487,47.66,73797.13,0.1,0.98238,2e-05,1.69903]
[1780212339500,47.66,73793.75,0.1,0.98229,2e-05,1.70573]
[1780212342234,47.66,73791.52,0.1,0.98224,2e-05,1.71023]
[1780212342473,47.66,73791.52,0.1,0.98224,2e-05,1.71023]
[1780212342820,47.66,73791.52,0.1,0.98224,2e-05,1.71023]
[1780212342522,47.67,73790.94,0.1,0.98222,2e-05,1.71145]
[1780212342971,47.67,73790.94,0.1,0.98222,2e-05,1.71145]
[1780212348566,47.67,73791.44,0.1,0.98223,2e-05,1.71117]
[1780212351625,47.67,73791.44,0.1,0.98223,2e-05,1.71138]
[1780212351725,47.67,73791.44,0.1,0.98223,2e-05,1.71138]
[1780212351826,47.67,73791.41,0.1,0.98222,2e-05,1.71155]
[1780212352151,47.67,73791.41,0.1,0.98222,2e-05,1.71155]
[1780212352223,47.67,73791.41,0.1,0.98222,2e-05,1.71155]
[1780212357627,47.68,73791.15,0.1,0.98221,2e-05,1.71267]
[1780212361655,47.68,73794.63,0.1,0.98229,2e-05,1.70646]
[1780212364169,47.68,73794.64,0.1,0.98228,2e-05,1.70666]
[1780212364225,47.68,73794.64,0.1,0.98228,2e-05,1.70666]
[1780212364471,47.68,73794.64,0.1,0.98228,2e-05,1.70666]
[1780212364727,47.68,73794.64,0.1,0.98228,2e-05,1.70666]
[1780212364760,47.68,73794.66,0.1,0.98228,2e-05,1.70673]
[1780212371724,47.69,73798.55,0.1,0.98236,2e-05,1.70015]
[1780212373877,47.69,73799.74,0.1,0.98239,2e-05,1.69802]
[1780212373979,47.69,73799.74,0.1,0.98239,2e-05,1.69802]
[1780212374241,47.69,73799.74,0.1,0.98239,2e-05,1.69802]
[1780212374473,47.69,73799.74,0.1,0.98239,2e-05,1.69802]
[1780212374573,47.69,73799.74,0.1,0.98239,2e-05,1.69828]
[1780212379781,47.69,73804.58,0.1,0.98249,2e-05,1.68978]
[1780212382470,47.69,73806.01,0.1,0.98252,2e-05,1.68737]
[1780212382724,47.69,73806.01,0.1,0.98252,2e-05,1.68737]
[1780212382801,47.7,73806.47,0.1,0.98253,2e-05,1.68665]
[1780212382968,47.7,73806.47,0.1,0.98253,2e-05,1.68665]
[1780212383226,47.7,73806.47,0.1,0.98253,2e-05,1.68665]
[1780212389634,47.7,73806.4,0.1,0.98252,2e-05,1.68752]
[1780212389722,47.7,73806.4,0.1,0.98252,2e-05,1.68752]
[1780212389853,47.7,73806.58,0.1,0.98252,2e-05,1.68748]
[1780212390049,47.7,73806.58,0.1,0.98252,2e-05,1.68748]
[1780212390229,47.7,73806.58,0.1,0.98252,2e-05,1.68748]
[1780212396902,47.71,73808.3,0.1,0.98258,2e-05,1.68221]
[1780212403951,47.72,73808.61,0.1,0.98257,2e-05,1.6827]
[1780212408901,47.72,73807.87,0.1,0.98255,2e-05,1.68454]
[1780212408976,47.72,73807.83,0.1,0.98255,2e-05,1.68477]
[1780212409568,47.72,73807.83,0.1,0.98255,2e-05,1.68477]
[1780212409723,47.72,73807.83,0.1,0.98255,2e-05,1.68477]
[1780212409780,47.72,73807.8,0.1,0.98254,2e-05,1.68512]
[1780212416037,47.73,73808.19,0.1,0.98254,2e-05,1.68543]
[1780212428122,47.74,73807.92,0.1,0.98251,2e-05,1.68768]
[1780212430904,47.74,73807.92,0.1,0.98251,2e-05,1.68768]
[1780212430978,47.74,73807.92,0.1,0.98251,2e-05,1.68768]
[1780212431357,47.74,73807.92,0.1,0.98251,2e-05,1.68768]
[1780212431476,47.74,73807.92,0.1,0.98251,2e-05,1.68768]
[1780212431576,47.74,73808.28,0.1,0.98251,2e-05,1.68743]
[1780212437216,47.75,73809.11,0.1,0.98252,2e-05,1.68659]
[1780212437816,47.75,73809.11,0.1,0.98252,2e-05,1.68659]
[1780212437850,47.75,73814.61,0.1,0.98265,2e-05,1.6764]
[1780212437976,47.75,73814.61,0.1,0.98265,2e-05,1.6764]
[1780212438677,47.75,73814.61,0.1,0.98265,2e-05,1.6764]
[1780212438723,47.75,73814.61,0.1,0.98265,2e-05,1.6764]
[1780212438778,47.75,73815.08,0.1,0.98266,2e-05,1.67568]
[1780212444234,47.75,73815.84,0.1,0.98266,2e-05,1.67524]
[1780212446515,47.76,73816.11,0.1,0.98267,2e-05,1.6749]
[1780212446722,47.76,73816.11,0.1,0.98267,2e-05,1.6749]
[1780212446791,47.76,73816.11,0.1,0.98267,2e-05,1.67506]
[1780212447334,47.76,73816.11,0.1,0.98267,2e-05,1.67506]
[1780212447477,47.76,73816.11,0.1,0.98267,2e-05,1.67506]
[1780212453297,47.76,73818.68,0.1,0.98274,2e-05,1.66836]
[1780212454095,47.76,73818.68,0.1,0.98274,2e-05,1.66836]
[1780212454221,47.76,73818.68,0.1,0.98274,2e-05,1.66836]
[1780212454304,47.77,73818.81,0.1,0.98274,2e-05,1.66829]
[1780212455077,47.77,73818.81,0.1,0.98274,2e-05,1.66829]
[1780212455231,47.77,73818.81,0.1,0.98274,2e-05,1.66829]
[1780212461840,47.77,73818.93,0.1,0.98273,2e-05,1.66895]
[1780212461890,47.77,73818.72,0.1,0.98273,2e-05,1.66969]
[1780212461975,47.77,73818.72,0.1,0.98273,2e-05,1.66969]
[1780212462287,47.77,73818.72,0.1,0.98273,2e-05,1.66969]
[1780212462485,47.77,73818.72,0.1,0.98273,2e-05,1.66969]
[1780212462581,47.77,73818.72,0.1,0.98272,2e-05,1.66987]
[1780212468402,47.78,73818.03,0.1,0.98269,2e-05,1.6722]
[1780212477595,47.78,73817.87,0.1,0.98269,2e-05,1.67267]
[1780212477723,47.78,73817.87,0.1,0.98269,2e-05,1.67267]
[1780212477796,47.79,73817.87,0.1,0.98267,2e-05,1.67402]
[1780212478572,47.79,73817.87,0.1,0.98267,2e-05,1.67402]
[1780212478725,47.79,73817.87,0.1,0.98267,2e-05,1.67402]
[1780212483507,47.8,73820.05,0.1,0.98271,2e-05,1.67093]
[1780212493577,47.81,73820.05,0.1,0.98269,2e-05,1.67261]
[1780212494584,47.81,73813.82,0.1,0.98255,2e-05,1.68446]
[1780212495440,47.81,73813.82,0.1,0.98255,2e-05,1.68446]
[1780212495476,47.81,73813.82,0.1,0.98255,2e-05,1.68446]
[1780212495591,47.81,73812.33,0.1,0.98251,2e-05,1.6874]
[1780212496173,47.81,73812.33,0.1,0.98251,2e-05,1.6874]
[1780212496228,47.81,73812.33,0.1,0.98251,2e-05,1.6874]
[1780212501635,47.82,73813.25,0.1,0.98252,2e-05,1.68651]
[1780212503649,47.82,73811.01,0.1,0.98246,2e-05,1.691]
[1780212504990,47.82,73811.01,0.1,0.98246,2e-05,1.691]
[1780212505221,47.82,73811.01,0.1,0.98246,2e-05,1.691]
[1780212505965,47.82,73811.01,0.1,0.98246,2e-05,1.691]
[1780212505976,47.82,73811.01,0.1,0.98246,2e-05,1.691]
[1780212505299,47.82,73811.01,0.1,0.98246,2e-05,1.69127]
[1780212510698,47.82,73811.35,0.1,0.98246,2e-05,1.69129]
[1780212515732,47.83,73810.56,0.1,0.98247,2e-05,1.69037]
[1780212517372,47.83,73810.56,0.1,0.98247,2e-05,1.69037]
[1780212517476,47.83,73810.56,0.1,0.98247,2e-05,1.69037]
[1780212517747,47.83,73810.32,0.1,0.98246,2e-05,1.69109]
[1780212518445,47.83,73810.32,0.1,0.98246,2e-05,1.69109]
[1780212518476,47.83,73810.32,0.1,0.98246,2e-05,1.69109]
[1780212523788,47.84,73810.32,0.1,0.98245,2e-05,1.69191]
[1780212528824,47.84,73810.09,0.1,0.98243,2e-05,1.69301]
[1780212534866,47.84,73810.04,0.1,0.98242,2e-05,1.69391]
[1780212539901,47.85,73810.45,0.1,0.98242,2e-05,1.69382]
[1780212545942,47.85,73810.49,0.1,0.98241,2e-05,1.69457]
[1780212551987,47.86,73810.29,0.1,0.9824,2e-05,1.69576]
[1780212552922,47.86,73810.29,0.1,0.9824,2e-05,1.69576]
[1780212552974,47.86,73810.29,0.1,0.9824,2e-05,1.69576]
[1780212552994,47.86,73809.99,0.1,0.98239,2e-05,1.69647]
[1780212553923,47.86,73809.99,0.1,0.98239,2e-05,1.69647]
[1780212553979,47.86,73809.99,0.1,0.98239,2e-05,1.69647]
[1780212563067,47.87,73809.76,0.1,0.98237,2e-05,1.69824]
[1780212568100,47.87,73811.83,0.1,0.98241,2e-05,1.695]
[1780212570114,47.88,73809.72,0.1,0.98236,2e-05,1.69926]
[1780212576156,47.88,73809.14,0.1,0.98236,2e-05,1.69804]
[1780212577791,47.88,73809.14,0.1,0.98236,2e-05,1.69804]
[1780212577974,47.88,73809.14,0.1,0.98236,2e-05,1.69804]
[1780212578076,47.88,73807.53,0.1,0.98232,2e-05,1.70135]
[1780212579200,47.88,73806.28,0.1,0.98229,2e-05,1.70371]
[1780212579223,47.88,73806.28,0.1,0.98229,2e-05,1.70371]
[1780212580184,47.88,73801.91,0.1,0.98219,2e-05,1.71226]
[1780212582024,47.88,73801.91,0.1,0.98219,2e-05,1.71226]
[1780212581194,47.88,73797.15,0.1,0.98208,2e-05,1.72146]
[1780212582223,47.88,73797.15,0.1,0.98208,2e-05,1.72146]
[1780212582633,47.88,73797.15,0.1,0.98208,2e-05,1.72146]
[1780212582725,47.88,73797.15,0.1,0.98208,2e-05,1.72146]
[1780212582734,47.89,73794.64,0.1,0.98201,2e-05,1.72646]
[1780212589252,47.89,73793.81,0.1,0.98199,2e-05,1.72864]
[1780212594286,47.89,73793.05,0.1,0.98196,2e-05,1.73049]
[1780212596300,47.89,73791.36,0.1,0.98192,2e-05,1.73388]
[1780212598197,47.89,73791.03,0.1,0.98191,2e-05,1.73459]
[1780212598221,47.89,73791.03,0.1,0.98191,2e-05,1.73459]
[1780212598314,47.89,73790.56,0.1,0.9819,2e-05,1.73556]
[1780212599571,47.89,73790.56,0.1,0.9819,2e-05,1.73556]
[1780212599723,47.89,73790.56,0.1,0.9819,2e-05,1.73556]
[1780212605363,47.9,73794.56,0.1,0.98199,2e-05,1.72843]
[1780212606740,47.9,73794.56,0.1,0.98199,2e-05,1.72843]
[1780212606972,47.9,73794.56,0.1,0.98199,2e-05,1.72843]
[1780212607073,47.9,73799.51,0.1,0.98211,2e-05,1.71907]
[1780212608909,47.9,73799.8,0.1,0.98211,2e-05,1.71863]
[1780212608978,47.9,73799.8,0.1,0.98211,2e-05,1.71863]
[1780212613425,47.9,73797.39,0.1,0.98205,2e-05,1.72389]
[1780212614119,47.9,73797.39,0.1,0.98205,2e-05,1.72389]
[1780212614224,47.9,73797.39,0.1,0.98205,2e-05,1.72389]
[1780212619467,47.91,73796.32,0.1,0.98201,2e-05,1.72647]
[1780212625509,47.91,73796.24,0.1,0.98201,2e-05,1.72711]
[1780212630564,47.91,73796.07,0.1,0.982,2e-05,1.72781]
[1780212634684,47.91,73797.7,0.1,0.98207,2e-05,1.72177]
[1780212634724,47.91,73797.7,0.1,0.98207,2e-05,1.72177]
[1780212634785,47.91,73797.79,0.1,0.98207,2e-05,1.72167]
[1780212635857,47.91,73797.79,0.1,0.98207,2e-05,1.72167]
[1780212635973,47.91,73797.79,0.1,0.98207,2e-05,1.72167]
[1780212641641,47.92,73798.3,0.1,0.98207,2e-05,1.72122]
[1780212643032,47.92,73798.3,0.1,0.98207,2e-05,1.72122]
[1780212643087,47.92,73798.31,0.1,0.98207,2e-05,1.72127]
[1780212643223,47.92,73798.31,0.1,0.98207,2e-05,1.72127]
[1780212644108,47.92,73798.31,0.1,0.98207,2e-05,1.72127]
[1780212643655,47.92,73798.26,0.1,0.98207,2e-05,1.72144]
[1780212644225,47.92,73798.26,0.1,0.98207,2e-05,1.72144]
[1780212651711,47.92,73797.53,0.1,0.98205,2e-05,1.72337]
[1780212653321,47.92,73796.6,0.1,0.98202,2e-05,1.72521]
[1780212653470,47.92,73796.6,0.1,0.98202,2e-05,1.72521]
[1780212653725,47.92,73796.55,0.1,0.98202,2e-05,1.72536]
[1780212654363,47.92,73796.55,0.1,0.98202,2e-05,1.72536]
[1780212654480,47.92,73796.55,0.1,0.98202,2e-05,1.72536]
[1780212659767,47.92,73796.78,0.1,0.98202,2e-05,1.72526]
[1780212662694,47.92,73796.78,0.1,0.98202,2e-05,1.72526]
[1780212662722,47.92,73796.78,0.1,0.98202,2e-05,1.72526]
[1780212662788,47.93,73792.41,0.1,0.98192,2e-05,1.7338]
[1780212663943,47.93,73792.41,0.1,0.98192,2e-05,1.7338]
[1780212663976,47.93,73792.41,0.1,0.98192,2e-05,1.7338]
[1780212664045,47.93,73789.2,0.1,0.98184,2e-05,1.74001]
[1780212667823,47.93,73790.94,0.1,0.98187,2e-05,1.73757]
[1780212668688,47.93,73790.94,0.1,0.98187,2e-05,1.73757]
[1780212670845,47.93,73793.28,0.1,0.98192,2e-05,1.73319]
[1780212671377,47.93,73793.28,0.1,0.98192,2e-05,1.73319]
[1780212671477,47.93,73793.28,0.1,0.98192,2e-05,1.73319]
[1780212676886,47.93,73794.19,0.1,0.98194,2e-05,1.73169]
[1780212678221,47.93,73794.25,0.1,0.98194,2e-05,1.73162]
[1780212678477,47.93,73794.25,0.1,0.98194,2e-05,1.73162]
[1780212681922,47.94,73792.17,0.1,0.98189,2e-05,1.73579]
[1780212683178,47.94,73792.17,0.1,0.98189,2e-05,1.73579]
[1780212682929,47.94,73790.25,0.1,0.98185,2e-05,1.73952]
[1780212683223,47.94,73790.25,0.1,0.98185,2e-05,1.73952]
[1780212688380,47.94,73791.27,0.1,0.98187,2e-05,1.7377]
[1780212688475,47.94,73791.27,0.1,0.98187,2e-05,1.7377]
[1780212688971,47.94,73792.57,0.1,0.9819,2e-05,1.73524]
[1780212694006,47.94,73792.55,0.1,0.98193,2e-05,1.73233]
[1780212699040,47.94,73793.27,0.1,0.98194,2e-05,1.73118]
[1780212701121,47.94,73793.69,0.1,0.98195,2e-05,1.73042]
[1780212701225,47.94,73793.93,0.1,0.98196,2e-05,1.73001]
[1780212710118,47.94,73793.93,0.1,0.98195,2e-05,1.73042]
[1780212714969,47.94,73793.23,0.1,0.98193,2e-05,1.73194]
[1780212715224,47.94,73791.22,0.1,0.98188,2e-05,1.73584]
[1780212716160,47.94,73790.73,0.1,0.98187,2e-05,1.73681]
[1780212721195,47.95,73790.52,0.1,0.98186,2e-05,1.73738]
[1780212722406,47.95,73790.09,0.1,0.98185,2e-05,1.73824]
[1780212722473,47.95,73790.09,0.1,0.98185,2e-05,1.73824]
[1780212726234,47.95,73792.03,0.1,0.9819,2e-05,1.73464]
[1780212731269,47.95,73792.23,0.1,0.9819,2e-05,1.73446]
[1780212735339,47.95,73792.16,0.1,0.9819,2e-05,1.73472]
[1780212735473,47.95,73792.16,0.1,0.9819,2e-05,1.73472]
[1780212739325,47.95,73790.02,0.1,0.98184,2e-05,1.73903]
[1780212743044,47.95,73789.81,0.1,0.98184,2e-05,1.7395]
[1780212743225,47.95,73789.81,0.1,0.98184,2e-05,1.7395]
[1780212743146,47.95,73787.64,0.1,0.98179,2e-05,1.74375]
[1780212744360,47.95,73786.07,0.1,0.98175,2e-05,1.7468]
[1780212749395,47.95,73785.89,0.1,0.98174,2e-05,1.74726]
[1780212751571,47.95,73785.89,0.1,0.98174,2e-05,1.74726]
[1780212751737,47.95,73785.89,0.1,0.98174,2e-05,1.74726]
[1780212754432,47.95,73776.29,0.1,0.98154,2e-05,1.7628]
[1780212755432,47.95,73776.29,0.1,0.98154,2e-05,1.7628]
[1780212755472,47.95,73776.29,0.1,0.98154,2e-05,1.7628]
[1780212755499,47.95,73772.94,0.1,0.98146,2e-05,1.76935]
[1780212757454,47.95,73771.1,0.1,0.98142,2e-05,1.77293]
[1780212758460,47.95,73763.94,0.1,0.98124,2e-05,1.78704]
[1780212759467,47.95,73759.59,0.1,0.98113,2e-05,1.79568]
[1780212760709,47.95,73759.59,0.1,0.98113,2e-05,1.79568]
[1780212760725,47.95,73759.59,0.1,0.98113,2e-05,1.79568]
[1780212760863,47.95,73756.34,0.1,0.98105,2e-05,1.80204]
[1780212761481,47.95,73754.65,0.1,0.98101,2e-05,1.80532]
[1780212762572,47.95,73754.65,0.1,0.98101,2e-05,1.80532]
[1780212762720,47.95,73754.65,0.1,0.98101,2e-05,1.80532]
[1780212762821,47.95,73754.69,0.1,0.98101,2e-05,1.80517]
[1780212764502,47.95,73748.99,0.1,0.98087,2e-05,1.81641]
[1780212765510,47.95,73745.86,0.1,0.9808,3e-05,1.82249]
[1780212767036,47.95,73745.86,0.1,0.9808,3e-05,1.82249]
[1780212767220,47.95,73745.86,0.1,0.9808,3e-05,1.82249]
[1780212768531,47.95,73742.36,0.1,0.98071,3e-05,1.82918]
[1780212773566,47.95,73743.4,0.1,0.98074,3e-05,1.82657]
[1780212778596,47.94,73743.62,0.1,0.98075,3e-05,1.82574]
[1780212779543,47.94,73743.73,0.1,0.98076,3e-05,1.82542]
[1780212780475,47.94,73743.78,0.1,0.98076,3e-05,1.82523]
[1780212780615,47.94,73743.79,0.1,0.98076,3e-05,1.82512]
[1780212782629,47.94,73747.34,0.1,0.98085,2e-05,1.81785]
[1780212784252,47.94,73747.34,0.1,0.98085,2e-05,1.81785]
[1780212783636,47.94,73750.03,0.1,0.98092,2e-05,1.81243]
[1780212784479,47.94,73750.03,0.1,0.98092,2e-05,1.81243]
[1780212784643,47.94,73750.19,0.1,0.98093,2e-05,1.81204]
[1780212786553,47.94,73749.74,0.1,0.98092,2e-05,1.81229]
[1780212788481,47.93,73750.93,0.1,0.98097,2e-05,1.80868]
[1780212793706,47.92,73751.01,0.1,0.98098,2e-05,1.80764]
[1780212798741,47.92,73750.37,0.1,0.98097,2e-05,1.80863]
[1780212803776,47.92,73750.58,0.1,0.98098,2e-05,1.80795]
[1780212806452,47.92,73750.62,0.1,0.98098,2e-05,1.80777]
[1780212808894,47.92,73750.73,0.1,0.98098,2e-05,1.80746]
[1780212808976,47.92,73750.73,0.1,0.98098,2e-05,1.80746]
[1780212808995,47.92,73750.7,0.1,0.98098,2e-05,1.80747]
[1780212812839,47.92,73749.73,0.1,0.98099,2e-05,1.80597]
[1780212817874,47.91,73746.49,0.1,0.98092,2e-05,1.81216]
[1780212822912,47.91,73745.51,0.1,0.98089,2e-05,1.81384]
[1780212830968,47.91,73745.4,0.1,0.98089,2e-05,1.814]
[1780212836006,47.91,73746.99,0.1,0.98093,2e-05,1.81084]
[1780212841039,47.91,73748.09,0.1,0.98096,2e-05,1.80865]
[1780212843053,47.91,73751.14,0.1,0.98104,2e-05,1.8026]
[1780212848088,47.91,73754.45,0.1,0.98112,2e-05,1.79606]
[1780212853123,47.91,73753.42,0.1,0.98109,2e-05,1.79809]
[1780212854130,47.91,73750.63,0.1,0.98102,2e-05,1.80361]
[1780212859165,47.91,73750.82,0.1,0.98103,2e-05,1.80324]
[1780212864200,47.91,73748.24,0.1,0.98096,2e-05,1.80835]
[1780212869235,47.91,73748.1,0.1,0.98096,2e-05,1.80884]
[1780212874269,47.92,73744.85,0.1,0.9809,2e-05,1.81241]
[1780212881193,47.92,73744.17,0.1,0.98089,2e-05,1.81398]
[1780212886354,47.92,73742.43,0.1,0.98084,3e-05,1.81785]
[1780212890382,47.92,73739.65,0.1,0.98076,3e-05,1.82356]
[1780212895417,47.92,73739.03,0.1,0.98075,3e-05,1.82495]
[1780212900453,47.92,73738.35,0.1,0.98073,3e-05,1.82645]
[1780212902496,47.92,73731.24,0.1,0.98055,3e-05,1.84077]
[1780212906524,47.92,73730.94,0.1,0.98054,3e-05,1.84139]
[1780212907531,47.92,73735.83,0.1,0.98066,3e-05,1.83156]
[1780212912566,47.92,73738.46,0.1,0.98073,3e-05,1.82636]
[1780212917600,47.92,73738.09,0.1,0.98072,3e-05,1.82721]
[1780212923643,47.92,73737.8,0.1,0.98071,3e-05,1.82787]
[1780212927671,47.92,73741.31,0.1,0.9808,3e-05,1.8209]
[1780212931699,47.93,73739.5,0.1,0.98078,3e-05,1.82132]
[1780212937741,47.92,73737.68,0.1,0.98074,3e-05,1.82491]
[1780212942776,47.92,73737.67,0.1,0.98075,3e-05,1.82438]
[1780212947811,47.92,73737.39,0.1,0.98075,3e-05,1.82438]
[1780212953853,47.92,73739.45,0.1,0.9808,3e-05,1.82008]
[1780212955867,47.92,73742.78,0.1,0.98088,2e-05,1.81347]
[1780212956874,47.92,73745.75,0.1,0.98096,2e-05,1.8076]
[1780212958888,47.92,73748.26,0.1,0.98102,2e-05,1.80269]
[1780212960902,47.92,73750.87,0.1,0.98108,2e-05,1.79762]
[1780212962916,47.92,73755.27,0.1,0.98119,2e-05,1.78904]
[1780212963923,47.92,73758.46,0.1,0.98127,2e-05,1.78283]
[1780212968958,47.92,73759.33,0.1,0.98128,2e-05,1.78151]
[1780212969965,47.92,73761.9,0.1,0.98135,2e-05,1.77655]
[1780212975000,47.92,73761.97,0.1,0.98134,2e-05,1.77683]
[1780212980038,47.94,73762.64,0.1,0.98134,2e-05,1.77738]
[1780212986080,47.96,73763.25,0.1,0.98131,2e-05,1.77941]
[1780212991117,47.96,73762.44,0.1,0.98131,2e-05,1.77866]
[1780212996152,47.96,73763.17,0.1,0.98133,2e-05,1.77755]
[1780213002194,47.97,73763.08,0.1,0.98132,2e-05,1.77814]
[1780213003201,47.97,73769.35,0.1,0.98147,2e-05,1.76596]
[1780213004208,47.97,73774.05,0.1,0.98158,2e-05,1.75691]
[1780213008047,47.97,73774.72,0.1,0.9816,2e-05,1.75592]
[1780213008222,47.97,73774.72,0.1,0.9816,2e-05,1.75592]
[1780213013271,47.97,73775.58,0.1,0.98161,2e-05,1.75489]
[1780213017275,47.98,73774.98,0.1,0.98159,2e-05,1.75636]
[1780213017476,47.98,73774.98,0.1,0.98159,2e-05,1.75636]
[1780213017527,47.98,73774.98,0.1,0.98159,2e-05,1.75646]
[1780213018474,47.98,73774.98,0.1,0.98159,2e-05,1.75646]
[1780213022587,47.98,73775.53,0.1,0.9816,2e-05,1.75591]
[1780213022723,47.98,73775.53,0.1,0.9816,2e-05,1.75591]
[1780213022824,47.99,73775.53,0.1,0.98158,2e-05,1.75691]
[1780213025606,47.99,73775.53,0.1,0.98157,2e-05,1.75799]
[1780213025721,47.99,73775.53,0.1,0.98157,2e-05,1.75799]
[1780213031397,47.99,73777.02,0.1,0.98161,2e-05,1.75515]
[1780213033082,47.99,73776.67,0.1,0.9816,2e-05,1.75581]
[1780213033223,47.99,73776.67,0.1,0.9816,2e-05,1.75581]
[1780213033300,47.99,73776.67,0.1,0.9816,2e-05,1.75581]
[1780213033471,47.99,73776.67,0.1,0.9816,2e-05,1.75581]
[1780213033411,47.99,73776.55,0.1,0.98159,2e-05,1.75614]
[1780213038447,48.0,73777.42,0.1,0.9816,2e-05,1.75584]
[1780213041468,48.01,73780.2,0.1,0.98165,2e-05,1.75169]
[1780213044386,48.01,73782.38,0.1,0.9817,2e-05,1.7477]
[1780213044476,48.01,73782.38,0.1,0.9817,2e-05,1.7477]
[1780213044489,48.01,73782.84,0.1,0.98171,2e-05,1.74693]
[1780213044742,48.01,73782.84,0.1,0.98171,2e-05,1.74693]
[1780213044976,48.01,73782.84,0.1,0.98171,2e-05,1.74693]
[1780213052113,48.03,73781.31,0.1,0.98167,2e-05,1.74962]
[1780213052225,48.03,73781.31,0.1,0.98167,2e-05,1.74962]
[1780213052263,48.03,73781.31,0.1,0.98167,2e-05,1.74962]
[1780213052474,48.03,73781.31,0.1,0.98167,2e-05,1.74962]
[1780213052575,48.03,73781.31,0.1,0.98167,2e-05,1.74973]
[1780213056573,48.03,73786.5,0.1,0.98179,2e-05,1.74017]
[1780213057392,48.03,73786.5,0.1,0.98179,2e-05,1.74017]
[1780213057476,48.03,73786.5,0.1,0.98179,2e-05,1.74017]
[1780213057580,48.04,73788.21,0.1,0.98183,2e-05,1.73701]
[1780213058627,48.04,73789.0,0.1,0.98184,2e-05,1.73563]
[1780213058721,48.04,73789.0,0.1,0.98184,2e-05,1.73563]
[1780213059594,48.04,73792.2,0.1,0.98192,2e-05,1.72963]
[1780213062048,48.04,73791.96,0.1,0.98191,2e-05,1.73023]
[1780213062222,48.04,73791.96,0.1,0.98191,2e-05,1.73023]
[1780213062324,48.04,73792.44,0.1,0.98192,2e-05,1.7296]
[1780213064785,48.04,73793.16,0.1,0.98193,2e-05,1.72838]
[1780213064972,48.04,73793.16,0.1,0.98193,2e-05,1.72838]
[1780213067650,48.05,73789.65,0.1,0.98184,2e-05,1.73573]
[1780213069264,48.05,73789.65,0.1,0.98184,2e-05,1.73573]
[1780213069470,48.05,73789.65,0.1,0.98184,2e-05,1.73573]
[1780213069572,48.05,73789.89,0.1,0.98184,2e-05,1.73556]
[1780213071677,48.05,73794.19,0.1,0.98194,2e-05,1.72762]
[1780213076713,48.05,73794.81,0.1,0.98195,2e-05,1.72724]
[1780213078339,48.05,73794.81,0.1,0.98195,2e-05,1.72724]
[1780213078386,48.05,73794.81,0.1,0.98195,2e-05,1.72724]
[1780213078473,48.05,73794.81,0.1,0.98195,2e-05,1.72724]
[1780213078574,48.06,73795.03,0.1,0.98195,2e-05,1.72714]
[1780213082353,48.06,73795.06,0.1,0.98194,2e-05,1.72742]
[1780213082475,48.06,73795.06,0.1,0.98194,2e-05,1.72742]
[1780213082577,48.06,73797.19,0.1,0.98199,2e-05,1.72368]
[1780213082838,48.06,73797.19,0.1,0.98199,2e-05,1.72368]
[1780213082975,48.06,73797.19,0.1,0.98199,2e-05,1.72368]
[1780213088797,48.07,73798.1,0.1,0.982,2e-05,1.72312]
[1780213093832,48.07,73799.19,0.1,0.98201,2e-05,1.72192]
[1780213096032,48.07,73799.31,0.1,0.98201,2e-05,1.72187]
[1780213096232,48.07,73799.31,0.1,0.98201,2e-05,1.72187]
[1780213096453,48.07,73799.31,0.1,0.98201,2e-05,1.72187]
[1780213096477,48.07,73799.31,0.1,0.98201,2e-05,1.72187]
[1780213096555,48.08,73799.24,0.1,0.98201,2e-05,1.72218]
[1780213100881,48.08,73796.2,0.1,0.98193,2e-05,1.72885]
[1780213102197,48.08,73796.2,0.1,0.98193,2e-05,1.72885]
[1780213102224,48.08,73796.2,0.1,0.98193,2e-05,1.72885]
[1780213102443,48.08,73796.2,0.1,0.98193,2e-05,1.72885]
[1780213102479,48.08,73796.2,0.1,0.98193,2e-05,1.72885]
[1780213102544,48.08,73795.12,0.1,0.9819,2e-05,1.73108]
[1780213108598,48.09,73793.51,0.1,0.98185,2e-05,1.73495]
[1780213108640,48.09,73795.62,0.1,0.9819,2e-05,1.73107]
[1780213108726,48.09,73795.62,0.1,0.9819,2e-05,1.73107]
[1780213108856,48.09,73795.62,0.1,0.9819,2e-05,1.73107]
[1780213108976,48.09,73795.62,0.1,0.9819,2e-05,1.73107]
[1780213109076,48.09,73793.33,0.1,0.98184,2e-05,1.73561]
[1780213110952,48.09,73795.55,0.1,0.98189,2e-05,1.73167]
[1780213114617,48.09,73796.15,0.1,0.98193,2e-05,1.72768]
[1780213114729,48.09,73795.92,0.1,0.98193,2e-05,1.72829]
[1780213114971,48.09,73795.92,0.1,0.98193,2e-05,1.72829]
[1780213115229,48.09,73795.92,0.1,0.98193,2e-05,1.72829]
[1780213115325,48.1,73795.48,0.1,0.98191,2e-05,1.7293]
[1780213116994,48.1,73791.78,0.1,0.98182,2e-05,1.73671]
[1780213122178,48.1,73791.85,0.1,0.98182,2e-05,1.73718]
[1780213122223,48.1,73791.85,0.1,0.98182,2e-05,1.73718]
[1780213122299,48.1,73791.85,0.1,0.98182,2e-05,1.73718]
[1780213122474,48.1,73791.85,0.1,0.98182,2e-05,1.73718]
[1780213122574,48.1,73792.72,0.1,0.98184,2e-05,1.73566]
[1780213125052,48.11,73797.81,0.1,0.98195,2e-05,1.72639]
[1780213130372,48.11,73797.9,0.1,0.98194,2e-05,1.7269]
[1780213130473,48.11,73797.9,0.1,0.98194,2e-05,1.7269]
[1780213130575,48.11,73797.9,0.1,0.98194,2e-05,1.72707]
[1780213130759,48.11,73797.9,0.1,0.98194,2e-05,1.72707]
[1780213130972,48.11,73797.9,0.1,0.98194,2e-05,1.72707]
[1780213134115,48.12,73793.16,0.1,0.98182,2e-05,1.73681]
[1780213136027,48.12,73792.95,0.1,0.98181,2e-05,1.73736]
[1780213136225,48.12,73792.95,0.1,0.98181,2e-05,1.73736]
[1780213142172,48.12,73792.13,0.1,0.98178,2e-05,1.73997]
[1780213144348,48.12,73792.19,0.1,0.98178,2e-05,1.74001]
[1780213144475,48.12,73792.19,0.1,0.98178,2e-05,1.74001]
[1780213144575,48.12,73791.69,0.1,0.98177,2e-05,1.74111]
[1780213145117,48.12,73791.69,0.1,0.98177,2e-05,1.74111]
[1780213145224,48.12,73791.69,0.1,0.98177,2e-05,1.74111]
[1780213151089,48.13,73793.62,0.1,0.9818,2e-05,1.73828]
[1780213151225,48.13,73793.62,0.1,0.9818,2e-05,1.73828]
[1780213151589,48.13,73793.62,0.1,0.9818,2e-05,1.73828]
[1780213151620,48.13,73793.68,0.1,0.9818,2e-05,1.73832]
[1780213151726,48.13,73793.68,0.1,0.9818,2e-05,1.73832]
[1780213154470,48.13,73793.52,0.1,0.9818,2e-05,1.73878]
[1780213154554,48.13,73793.38,0.1,0.98179,2e-05,1.73935]
[1780213158746,48.14,73793.99,0.1,0.9818,2e-05,1.73879]
[1780213158986,48.14,73793.99,0.1,0.9818,2e-05,1.73879]
[1780213159412,48.14,73793.99,0.1,0.9818,2e-05,1.73879]
[1780213159472,48.14,73793.99,0.1,0.9818,2e-05,1.73879]
[1780213159564,48.14,73793.86,0.1,0.98179,2e-05,1.73919]
[1780213165332,48.14,73792.42,0.1,0.98175,2e-05,1.74285]
[1780213166364,48.14,73792.42,0.1,0.98175,2e-05,1.74285]
[1780213166475,48.14,73792.42,0.1,0.98175,2e-05,1.74285]
[1780213166542,48.14,73792.42,0.1,0.98175,2e-05,1.74285]
[1780213166693,48.15,73792.2,0.1,0.98174,2e-05,1.74341]
[1780213166721,48.15,73792.2,0.1,0.98174,2e-05,1.74341]
[1780213167346,48.15,73792.01,0.1,0.98173,2e-05,1.74392]
[1780213168354,48.15,73786.75,0.1,0.98161,2e-05,1.7542]
[1780213169361,48.15,73784.08,0.1,0.98154,2e-05,1.75949]
[1780213170692,48.15,73784.08,0.1,0.98154,2e-05,1.75949]
[1780213170727,48.15,73783.93,0.1,0.98154,2e-05,1.7599]
[1780213173389,48.15,73773.9,0.1,0.98132,2e-05,1.77656]
[1780213174396,48.15,73771.41,0.1,0.98126,2e-05,1.78151]
[1780213175403,48.15,73769.39,0.1,0.98121,2e-05,1.78555]
[1780213175897,48.15,73769.39,0.1,0.98121,2e-05,1.78555]
[1780213175971,48.15,73769.39,0.1,0.98121,2e-05,1.78555]
[1780213176410,48.15,73769.15,0.1,0.9812,2e-05,1.78609]
[1780213177359,48.15,73769.15,0.1,0.9812,2e-05,1.78609]
[1780213177474,48.15,73769.15,0.1,0.9812,2e-05,1.78609]
[1780213177513,48.15,73766.19,0.1,0.98113,2e-05,1.79198]
[1780213183460,48.16,73764.52,0.1,0.98108,2e-05,1.79566]
[1780213185737,48.16,73764.45,0.1,0.98108,2e-05,1.79594]
[1780213185975,48.16,73764.45,0.1,0.98108,2e-05,1.79594]
[1780213186245,48.16,73764.45,0.1,0.98108,2e-05,1.79594]
[1780213186474,48.16,73764.45,0.1,0.98108,2e-05,1.79594]
[1780213186481,48.16,73764.49,0.1,0.98108,2e-05,1.79593]
[1780213189501,48.16,73761.81,0.1,0.98101,2e-05,1.80141]
[1780213192433,48.16,73762.17,0.1,0.98102,2e-05,1.80082]
[1780213192477,48.16,73762.17,0.1,0.98102,2e-05,1.80082]
[1780213192672,48.16,73762.17,0.1,0.98102,2e-05,1.80082]
[1780213192720,48.16,73762.17,0.1,0.98102,2e-05,1.80082]
[1780213193530,48.16,73763.31,0.1,0.98104,2e-05,1.79871]
[1780213197558,48.16,73750.55,0.1,0.98072,3e-05,1.82426]
[1780213198565,48.16,73742.14,0.1,0.98051,3e-05,1.84109]
[1780213199572,48.16,73742.43,0.1,0.98052,3e-05,1.84051]
[1780213200277,48.16,73742.43,0.1,0.98052,3e-05,1.84051]
[1780213200474,48.16,73742.43,0.1,0.98052,3e-05,1.84051]
[1780213200579,48.16,73743.15,0.1,0.98053,3e-05,1.83907]
[1780213202327,48.16,73742.66,0.1,0.98052,3e-05,1.84006]
[1780213202474,48.16,73742.66,0.1,0.98052,3e-05,1.84006]
[1780213204607,48.16,73740.64,0.1,0.98047,3e-05,1.84414]
[1780213205614,48.16,73742.81,0.1,0.98053,3e-05,1.83979]
[1780213206621,48.16,73746.91,0.1,0.98063,3e-05,1.8316]
[1780213207741,48.16,73749.33,0.1,0.98069,3e-05,1.8268]
[1780213211658,48.16,73755.81,0.1,0.98085,2e-05,1.81406]
[1780213212139,48.16,73755.81,0.1,0.98085,2e-05,1.81406]
[1780213212223,48.16,73755.81,0.1,0.98085,2e-05,1.81406]
[1780213212709,48.16,73755.81,0.1,0.98085,2e-05,1.81406]
[1780213212726,48.16,73755.81,0.1,0.98085,2e-05,1.81406]
[1780213212665,48.16,73759.16,0.1,0.98093,2e-05,1.80749]
[1780213213672,48.16,73761.1,0.1,0.98098,2e-05,1.80372]
[1780213216693,48.17,73763.34,0.1,0.98103,2e-05,1.79954]
[1780213218098,48.17,73763.21,0.1,0.98102,2e-05,1.80062]
[1780213218224,48.17,73763.21,0.1,0.98102,2e-05,1.80062]
[1780213218526,48.17,73763.21,0.1,0.98102,2e-05,1.80062]
[1780213218722,48.17,73763.21,0.1,0.98102,2e-05,1.80062]
[1780213218707,48.17,73760.45,0.1,0.98095,2e-05,1.80615]
[1780213223742,48.17,73760.9,0.1,0.98096,2e-05,1.80563]
[1780213226889,48.17,73760.89,0.1,0.98095,2e-05,1.80572]
[1780213226976,48.17,73760.89,0.1,0.98095,2e-05,1.80572]
[1780213227493,48.17,73760.89,0.1,0.98095,2e-05,1.80572]
[1780213227724,48.17,73760.89,0.1,0.98095,2e-05,1.80572]
[1780213227770,48.18,73761.14,0.1,0.98096,2e-05,1.80544]
[1780213229784,48.18,73762.89,0.1,0.981,2e-05,1.80213]
[1780213233872,48.18,73763.13,0.1,0.98103,2e-05,1.79865]
[1780213233975,48.18,73763.13,0.1,0.98103,2e-05,1.79865]
[1780213239796,48.18,73763.59,0.1,0.98104,2e-05,1.79824]
[1780213239973,48.18,73763.59,0.1,0.98104,2e-05,1.79824]
[1780213240771,48.18,73763.59,0.1,0.98104,2e-05,1.79824]
[1780213240000,48.18,73763.59,0.1,0.98104,2e-05,1.79841]
[1780213240979,48.18,73763.59,0.1,0.98104,2e-05,1.79841]
[1780213247558,48.19,73764.19,0.1,0.98104,2e-05,1.79823]
[1780213247724,48.19,73764.19,0.1,0.98104,2e-05,1.79823]
[1780213247572,48.19,73764.25,0.1,0.98104,2e-05,1.79844]
[1780213248473,48.19,73764.25,0.1,0.98104,2e-05,1.79844]
[1780213248532,48.19,73765.06,0.1,0.98106,2e-05,1.79693]
[1780213253971,48.2,73766.36,0.1,0.98107,2e-05,1.79562]
[1780213258746,48.2,73766.25,0.1,0.98107,2e-05,1.79584]
[1780213258973,48.2,73766.07,0.1,0.98106,2e-05,1.79652]
[1780213259006,48.2,73770.21,0.1,0.98116,2e-05,1.78847]
[1780213259811,48.2,73770.21,0.1,0.98116,2e-05,1.78847]
[1780213259973,48.2,73770.21,0.1,0.98116,2e-05,1.78847]
[1780213260019,48.2,73773.48,0.1,0.98124,2e-05,1.78217]
[1780213265051,48.21,73774.76,0.1,0.98127,2e-05,1.78019]
[1780213267027,48.21,73774.79,0.1,0.98127,2e-05,1.78024]
[1780213267223,48.21,73774.79,0.1,0.98127,2e-05,1.78024]
[1780213267280,48.21,73775.78,0.1,0.98129,2e-05,1.77841]
[1780213268727,48.21,73775.78,0.1,0.98129,2e-05,1.77841]
[1780213268975,48.21,73776.88,0.1,0.98132,2e-05,1.77627]
[1780213269082,48.21,73779.4,0.1,0.98137,2e-05,1.77158]
[1780213274117,48.21,73780.06,0.1,0.98138,2e-05,1.77089]
[1780213276160,48.21,73779.69,0.1,0.98137,2e-05,1.77173]
[1780213276220,48.21,73779.69,0.1,0.98137,2e-05,1.77173]
[1780213276261,48.21,73779.69,0.1,0.98137,2e-05,1.77184]
[1780213277393,48.21,73779.69,0.1,0.98137,2e-05,1.77184]
[1780213277472,48.21,73779.69,0.1,0.98137,2e-05,1.77184]
[1780213278145,48.22,73781.84,0.1,0.98142,2e-05,1.7679]
[1780213283180,48.22,73782.02,0.1,0.98142,2e-05,1.76817]
[1780213285194,48.22,73784.2,0.1,0.98147,2e-05,1.76418]
[1780213286046,48.22,73784.2,0.1,0.98147,2e-05,1.76418]
[1780213286221,48.22,73784.2,0.1,0.98147,2e-05,1.76418]
[1780213286449,48.22,73785.95,0.1,0.98151,2e-05,1.76092]
[1780213288857,48.22,73786.42,0.1,0.98152,2e-05,1.76028]
[1780213288972,48.22,73786.42,0.1,0.98152,2e-05,1.76028]
[1780213290229,48.22,73787.86,0.1,0.98155,2e-05,1.75777]
[1780213294477,48.23,73788.03,0.1,0.98158,2e-05,1.75467]
[1780213295133,48.23,73787.99,0.1,0.98158,2e-05,1.75489]
[1780213295225,48.23,73787.99,0.1,0.98158,2e-05,1.75489]
[1780213301306,48.23,73790.06,0.1,0.98161,2e-05,1.75186]
[1780213303117,48.24,73790.0,0.1,0.98161,2e-05,1.75212]
[1780213303223,48.24,73790.0,0.1,0.98161,2e-05,1.75212]
[1780213308355,48.24,73788.97,0.1,0.98158,2e-05,1.75493]
[1780213310346,48.24,73788.93,0.1,0.98157,2e-05,1.75514]
[1780213310474,48.24,73788.93,0.1,0.98157,2e-05,1.75514]
[1780213310578,48.24,73787.29,0.1,0.98153,2e-05,1.75845]
[1780213316455,48.25,73786.72,0.1,0.98151,2e-05,1.76016]
[1780213321446,48.25,73782.78,0.1,0.98141,2e-05,1.76852]
[1780213321979,48.25,73782.78,0.1,0.98141,2e-05,1.76852]
[1780213322222,48.25,73782.78,0.1,0.98141,2e-05,1.76852]
[1780213326849,48.25,73782.41,0.1,0.98139,2e-05,1.76965]
[1780213326978,48.25,73782.13,0.1,0.98138,2e-05,1.7703]
[1780213333530,48.26,73782.34,0.1,0.98138,2e-05,1.7706]
[1780213339572,48.26,73783.96,0.1,0.98141,2e-05,1.76804]
[1780213340659,48.26,73783.96,0.1,0.98141,2e-05,1.76804]
[1780213340723,48.26,73783.96,0.1,0.98141,2e-05,1.76804]
[1780213340760,48.26,73786.32,0.1,0.98147,2e-05,1.76357]
[1780213342593,48.26,73784.35,0.1,0.98142,2e-05,1.76762]
[1780213347628,48.27,73783.59,0.1,0.98139,2e-05,1.76962]
[1780213351023,48.27,73782.39,0.1,0.98136,2e-05,1.77225]
[1780213351224,48.27,73782.39,0.1,0.98136,2e-05,1.77225]
[1780213356690,48.27,73781.1,0.1,0.98135,2e-05,1.77214]
[1780213358405,48.27,73780.99,0.1,0.98135,2e-05,1.77245]
[1780213358470,48.27,73780.99,0.1,0.98135,2e-05,1.77245]
[1780213364746,48.28,73781.24,0.1,0.98135,2e-05,1.77264]
[1780213369189,48.28,73780.86,0.1,0.98133,2e-05,1.77376]
[1780213369222,48.28,73780.86,0.1,0.98133,2e-05,1.77376]
[1780213374817,48.28,73781.08,0.1,0.98133,2e-05,1.77391]
[1780213379852,48.29,73781.0,0.1,0.98132,2e-05,1.77454]
[1780213380859,48.29,73776.51,0.1,0.98121,2e-05,1.78339]
[1780213381762,48.29,73776.51,0.1,0.98121,2e-05,1.78339]
[1780213381866,48.29,73773.6,0.1,0.98114,2e-05,1.78916]
[1780213381972,48.29,73773.6,0.1,0.98114,2e-05,1.78916]
[1780213382873,48.29,73770.04,0.1,0.98105,2e-05,1.79621]
[1780213383880,48.29,73768.72,0.1,0.98102,2e-05,1.79886]
[1780213385894,48.29,73766.46,0.1,0.98096,2e-05,1.80342]
[1780213386901,48.29,73759.84,0.1,0.9808,2e-05,1.81654]
[1780213387908,48.29,73757.64,0.1,0.98074,3e-05,1.82093]
[1780213389922,48.29,73752.55,0.1,0.98061,3e-05,1.8311]
[1780213389985,48.29,73752.55,0.1,0.98061,3e-05,1.8311]
[1780213390720,48.29,73752.55,0.1,0.98061,3e-05,1.8311]
[1780213390821,48.29,73752.55,0.1,0.98061,3e-05,1.8311]
[1780213390929,48.29,73751.64,0.1,0.98059,3e-05,1.83292]
[1780213390973,48.29,73751.64,0.1,0.98059,3e-05,1.83292]
[1780213400999,48.29,73750.38,0.1,0.98056,3e-05,1.83549]
[1780213408363,48.29,73750.38,0.1,0.98056,3e-05,1.83549]
[1780213408478,48.29,73750.38,0.1,0.98056,3e-05,1.83549]
[1780213408921,48.29,73749.38,0.1,0.98053,3e-05,1.83757]
[1780213409057,48.29,73752.06,0.1,0.9806,3e-05,1.83222]
[1780213410244,48.29,73752.06,0.1,0.9806,3e-05,1.83222]
[1780213410473,48.29,73752.06,0.1,0.9806,3e-05,1.83222]
[1780213412479,48.29,73751.96,0.1,0.9806,3e-05,1.83245]
[1780213412579,48.29,73751.96,0.1,0.98063,3e-05,1.82922]
[1780213416458,48.29,73752.61,0.1,0.98064,3e-05,1.82794]
[1780213416470,48.29,73752.61,0.1,0.98064,3e-05,1.82794]
[1780213421878,48.29,73752.6,0.1,0.98064,3e-05,1.82813]
[1780213421972,48.29,73753.05,0.1,0.98065,3e-05,1.82726]
[1780213422135,48.29,73753.05,0.1,0.98065,3e-05,1.82728]
[1780213424090,48.29,73753.19,0.1,0.98066,3e-05,1.82703]
[1780213424221,48.29,73753.19,0.1,0.98066,3e-05,1.82703]
[1780213431213,48.3,73752.98,0.1,0.98064,3e-05,1.82811]
[1780213432960,48.3,73752.98,0.1,0.98064,3e-05,1.82811]
[1780213432970,48.3,73752.98,0.1,0.98064,3e-05,1.82811]
[1780213438473,48.3,73753.33,0.1,0.98065,3e-05,1.82755]
[1780213438574,48.3,73753.44,0.1,0.98065,3e-05,1.82736]
[1780213440380,48.3,73753.44,0.1,0.98065,3e-05,1.82736]
[1780213440469,48.3,73753.44,0.1,0.98065,3e-05,1.82736]
[1780213444906,48.3,73752.09,0.1,0.98061,3e-05,1.83035]
[1780213445311,48.3,73749.03,0.1,0.98054,3e-05,1.83649]
[1780213446198,48.3,73749.03,0.1,0.98054,3e-05,1.83649]
[1780213446225,48.3,73749.03,0.1,0.98054,3e-05,1.83649]
[1780213446318,48.3,73748.92,0.1,0.98053,3e-05,1.83672]
[1780213451353,48.3,73753.27,0.1,0.98064,3e-05,1.82809]
[1780213456388,48.3,73754.96,0.1,0.98068,3e-05,1.82484]
[1780213461423,48.3,73754.64,0.1,0.98067,3e-05,1.82587]
[1780213466458,48.31,73754.92,0.1,0.98067,3e-05,1.82589]
[1780213471493,48.31,73754.97,0.1,0.9807,3e-05,1.82263]
[1780213477537,48.31,73755.12,0.1,0.9807,3e-05,1.82252]
[1780213482572,48.31,73757.39,0.1,0.98076,2e-05,1.81817]
[1780213487611,48.31,73757.65,0.1,0.98076,2e-05,1.81783]
[1780213492646,48.31,73757.71,0.1,0.98076,2e-05,1.81788]
[1780213497681,48.31,73756.61,0.1,0.98073,3e-05,1.82022]
[1780213502716,48.32,73754.66,0.1,0.98068,3e-05,1.82424]
[1780213507751,48.32,73752.51,0.1,0.98063,3e-05,1.82862]
[1780213513793,48.32,73753.35,0.1,0.98065,3e-05,1.82705]
[1780213515808,48.32,73758.63,0.1,0.98078,2e-05,1.81662]
[1780213516815,48.32,73762.07,0.1,0.98086,2e-05,1.80985]
[1780213519836,48.32,73764.59,0.1,0.98093,2e-05,1.80503]
[1780213522857,48.32,73766.99,0.1,0.98098,2e-05,1.80048]
[1780213527891,48.32,73767.45,0.1,0.98099,2e-05,1.7999]
[1780213532927,48.32,73767.75,0.1,0.98103,2e-05,1.79637]
[1780213537963,48.33,73768.83,0.1,0.98105,2e-05,1.79458]
[1780213539605,48.33,73768.93,0.1,0.98105,2e-05,1.79446]
[1780213539723,48.33,73768.93,0.1,0.98105,2e-05,1.79446]
[1780213539977,48.33,73775.56,0.1,0.98121,2e-05,1.78155]
[1780213545013,48.33,73774.47,0.1,0.98118,2e-05,1.7841]
[1780213545461,48.33,73774.47,0.1,0.98118,2e-05,1.7841]
[1780213545476,48.33,73774.47,0.1,0.98118,2e-05,1.7841]
[1780213545562,48.33,73774.47,0.1,0.98118,2e-05,1.78418]
[1780213551055,48.33,73772.67,0.1,0.98113,2e-05,1.78808]
[1780213552472,48.33,73773.12,0.1,0.98114,2e-05,1.78728]
[1780213553069,48.33,73776.3,0.1,0.98122,2e-05,1.78115]
[1780213555083,48.33,73783.4,0.1,0.98139,2e-05,1.76752]
[1780213556090,48.33,73786.0,0.1,0.98145,2e-05,1.76259]
[1780213558104,48.34,73788.44,0.1,0.98151,2e-05,1.75812]
[1780213558499,48.34,73788.44,0.1,0.98151,2e-05,1.75812]
[1780213558726,48.34,73788.44,0.1,0.98151,2e-05,1.75812]
[1780213558972,48.34,73788.44,0.1,0.98151,2e-05,1.75812]
[1780213559073,48.34,73788.44,0.1,0.9815,2e-05,1.75825]
[1780213564147,48.34,73789.19,0.1,0.98151,2e-05,1.75744]
[1780213567218,48.34,73789.4,0.1,0.98152,2e-05,1.75729]
[1780213567469,48.34,73789.4,0.1,0.98152,2e-05,1.75729]
[1780213567570,48.34,73789.71,0.1,0.98152,2e-05,1.75694]
[1780213569297,48.34,73790.11,0.1,0.98153,2e-05,1.75617]
[1780213569470,48.34,73790.11,0.1,0.98153,2e-05,1.75617]
[1780213571198,48.35,73792.73,0.1,0.98159,2e-05,1.7515]
[1780213572205,48.35,73789.33,0.1,0.98151,2e-05,1.75818]
[1780213574147,48.35,73788.27,0.1,0.98148,2e-05,1.76036]
[1780213574224,48.35,73788.27,0.1,0.98148,2e-05,1.76036]
[1780213574552,48.35,73788.27,0.1,0.98148,2e-05,1.76036]
[1780213574722,48.35,73788.27,0.1,0.98148,2e-05,1.76036]
[1780213574823,48.35,73788.54,0.1,0.98148,2e-05,1.76008]
[1780213579978,48.35,73788.99,0.1,0.98149,2e-05,1.75955]
[1780213580080,48.35,73788.93,0.1,0.98148,2e-05,1.7599]
[1780213580225,48.35,73788.93,0.1,0.98148,2e-05,1.7599]
[1780213584289,48.36,73781.73,0.1,0.9813,2e-05,1.77429]
[1780213585164,48.36,73781.73,0.1,0.9813,2e-05,1.77429]
[1780213585223,48.36,73781.73,0.1,0.9813,2e-05,1.77429]
[1780213592717,48.36,73780.9,0.1,0.98128,2e-05,1.77627]
[1780213592975,48.36,73780.9,0.1,0.98128,2e-05,1.77627]
[1780213593119,48.36,73780.9,0.1,0.98128,2e-05,1.77627]
[1780213593076,48.36,73781.22,0.1,0.98131,2e-05,1.77285]
[1780213593225,48.36,73781.22,0.1,0.98131,2e-05,1.77285]
[1780213602418,48.37,73780.9,0.1,0.9813,2e-05,1.77438]
[1780213605027,48.37,73781.2,0.1,0.9813,2e-05,1.77389]
[1780213605075,48.37,73781.2,0.1,0.9813,2e-05,1.77398]
[1780213605226,48.37,73781.2,0.1,0.9813,2e-05,1.77398]
[1780213605452,48.37,73781.2,0.1,0.9813,2e-05,1.77398]
[1780213605472,48.37,73781.2,0.1,0.9813,2e-05,1.77398]
[1780213611481,48.37,73784.68,0.1,0.98138,2e-05,1.76785]
[1780213612945,48.37,73784.68,0.1,0.98138,2e-05,1.76785]
[1780213612979,48.37,73784.68,0.1,0.98138,2e-05,1.76785]
[1780213613046,48.37,73786.12,0.1,0.98141,2e-05,1.76516]
[1780213613260,48.37,73786.12,0.1,0.98141,2e-05,1.76516]
[1780213613495,48.37,73789.55,0.1,0.98149,2e-05,1.75853]
[1780213617230,48.38,73791.52,0.1,0.98154,2e-05,1.7552]
[1780213622557,48.38,73790.65,0.1,0.98151,2e-05,1.75759]
[1780213628600,48.39,73790.76,0.1,0.9815,2e-05,1.75805]
[1780213629503,48.39,73790.76,0.1,0.9815,2e-05,1.75805]
[1780213629729,48.39,73790.76,0.1,0.9815,2e-05,1.75805]
[1780213630133,48.39,73790.76,0.1,0.9815,2e-05,1.75805]
[1780213629758,48.39,73790.76,0.1,0.9815,2e-05,1.75816]
[1780213630221,48.39,73790.76,0.1,0.9815,2e-05,1.75816]
[1780213635649,48.39,73790.01,0.1,0.98147,2e-05,1.76027]
[1780213640690,48.39,73790.09,0.1,0.98147,2e-05,1.76062]
[1780213642050,48.39,73790.09,0.1,0.98147,2e-05,1.76062]
[1780213642073,48.39,73790.28,0.1,0.98147,2e-05,1.76036]
[1780213642223,48.39,73790.28,0.1,0.98147,2e-05,1.76036]
[1780213642370,48.39,73790.28,0.1,0.98147,2e-05,1.76036]
[1780213642472,48.39,73790.28,0.1,0.98147,2e-05,1.76036]
[1780213647582,48.4,73789.57,0.1,0.98145,2e-05,1.76224]
[1780213647724,48.4,73789.57,0.1,0.98145,2e-05,1.76224]
[1780213647994,48.4,73789.57,0.1,0.98145,2e-05,1.76224]
[1780213648096,48.4,73790.2,0.1,0.98146,2e-05,1.76112]
[1780213648225,48.4,73790.2,0.1,0.98146,2e-05,1.76112]
[1780213652779,48.4,73789.07,0.1,0.98146,2e-05,1.7606]
[1780213655153,48.4,73789.93,0.1,0.98148,2e-05,1.75904]
[1780213655154,48.4,73789.93,0.1,0.98148,2e-05,1.75914]
[1780213655230,48.4,73789.93,0.1,0.98148,2e-05,1.75914]
[1780213655560,48.4,73789.93,0.1,0.98148,2e-05,1.75914]
[1780213655721,48.4,73789.93,0.1,0.98148,2e-05,1.75914]
[1780213660835,48.4,73789.7,0.1,0.98149,2e-05,1.75865]
[1780213662855,48.4,73789.7,0.1,0.98149,2e-05,1.75865]
[1780213662976,48.4,73789.7,0.1,0.98149,2e-05,1.75865]
[1780213663176,48.4,73789.7,0.1,0.98149,2e-05,1.75865]
[1780213663068,48.39,73789.7,0.1,0.9815,2e-05,1.75781]
[1780213663225,48.39,73789.7,0.1,0.9815,2e-05,1.75781]
[1780213668751,48.38,73789.26,0.1,0.98151,2e-05,1.7566]
[1780213668979,48.38,73789.26,0.1,0.98151,2e-05,1.7566]
[1780213675940,48.36,73789.59,0.1,0.98156,2e-05,1.75269]
[1780213677060,48.36,73789.59,0.1,0.98156,2e-05,1.75269]
[1780213677221,48.36,73789.59,0.1,0.98156,2e-05,1.75269]
[1780213677161,48.36,73789.81,0.1,0.98156,2e-05,1.75238]
[1780213677422,48.36,73789.81,0.1,0.98156,2e-05,1.75238]
[1780213677473,48.36,73789.81,0.1,0.98156,2e-05,1.75238]
[1780213682990,48.36,73791.74,0.1,0.9816,2e-05,1.7494]
[1780213685341,48.36,73791.76,0.1,0.9816,2e-05,1.7496]
[1780213685477,48.36,73791.76,0.1,0.9816,2e-05,1.7496]
[1780213685559,48.36,73791.76,0.1,0.9816,2e-05,1.7496]
[1780213685726,48.36,73791.76,0.1,0.9816,2e-05,1.7496]
[1780213685785,48.36,73791.76,0.1,0.9816,2e-05,1.74972]
[1780213688025,48.37,73789.48,0.1,0.98154,2e-05,1.75435]
[1780213691046,48.37,73785.1,0.1,0.98143,2e-05,1.76312]
[1780213692053,48.37,73780.98,0.1,0.98133,2e-05,1.7712]
[1780213692498,48.37,73780.98,0.1,0.98133,2e-05,1.7712]
[1780213692721,48.37,73780.98,0.1,0.98133,2e-05,1.7712]
[1780213692730,48.37,73780.98,0.1,0.98133,2e-05,1.7712]
[1780213692977,48.37,73780.98,0.1,0.98133,2e-05,1.7712]
[1780213693060,48.37,73779.16,0.1,0.98128,2e-05,1.77481]
[1780213698095,48.37,73779.79,0.1,0.98129,2e-05,1.77396]
[1780213698536,48.37,73779.79,0.1,0.98129,2e-05,1.77396]
[1780213698721,48.37,73779.79,0.1,0.98129,2e-05,1.77396]
[1780213698835,48.37,73779.79,0.1,0.98129,2e-05,1.77396]
[1780213698975,48.37,73779.79,0.1,0.98129,2e-05,1.77396]
[1780213699076,48.37,73779.79,0.1,0.98129,2e-05,1.77404]
[1780213705144,48.37,73779.88,0.1,0.98129,2e-05,1.77433]
[1780213711186,48.37,73779.75,0.1,0.98132,2e-05,1.77136]
[1780213714015,48.37,73779.52,0.1,0.98131,2e-05,1.7718]
[1780213714222,48.37,73779.52,0.1,0.98131,2e-05,1.7718]
[1780213714224,48.37,73779.52,0.1,0.98131,2e-05,1.7718]
[1780213714344,48.37,73779.52,0.1,0.98131,2e-05,1.7718]
[1780213714478,48.37,73779.52,0.1,0.98131,2e-05,1.7718]
[1780213723334,48.37,73779.39,0.1,0.98131,2e-05,1.77206]
[1780213723474,48.37,73779.39,0.1,0.98131,2e-05,1.77206]
[1780213723628,48.37,73779.39,0.1,0.98131,2e-05,1.77206]
[1780213723723,48.37,73779.39,0.1,0.98131,2e-05,1.77206]
[1780213724277,48.37,73779.32,0.1,0.98131,2e-05,1.77219]
[1780213731326,48.37,73779.22,0.1,0.9813,2e-05,1.77239]
[1780213740389,48.37,73781.05,0.1,0.98135,2e-05,1.76883]
[1780213741880,48.37,73781.05,0.1,0.98135,2e-05,1.76883]
[1780213741975,48.37,73781.05,0.1,0.98135,2e-05,1.76883]
[1780213741982,48.38,73781.45,0.1,0.98136,2e-05,1.76825]
[1780213742366,48.38,73781.45,0.1,0.98136,2e-05,1.76825]
[1780213742474,48.38,73781.45,0.1,0.98136,2e-05,1.76825]
[1780213748444,48.38,73785.32,0.1,0.98144,2e-05,1.76138]
[1780213750157,48.38,73785.32,0.1,0.98144,2e-05,1.76138]
[1780213750227,48.38,73785.32,0.1,0.98144,2e-05,1.76138]
[1780213750258,48.38,73786.42,0.1,0.98147,2e-05,1.75947]
[1780213750429,48.38,73786.42,0.1,0.98147,2e-05,1.75947]
[1780213750478,48.38,73786.42,0.1,0.98147,2e-05,1.75947]
[1780213756501,48.39,73787.97,0.1,0.9815,2e-05,1.75717]
[1780213758833,48.39,73787.94,0.1,0.98149,2e-05,1.75734]
[1780213758976,48.39,73787.94,0.1,0.98149,2e-05,1.75734]
[1780213759162,48.39,73787.94,0.1,0.98149,2e-05,1.75734]
[1780213759226,48.39,73787.94,0.1,0.98149,2e-05,1.75734]
[1780213759263,48.39,73787.94,0.1,0.98149,2e-05,1.75757]
[1780213760528,48.39,73775.76,0.1,0.98119,2e-05,1.78142]
[1780213762130,48.39,73775.76,0.1,0.98119,2e-05,1.78142]
[1780213762227,48.39,73775.76,0.1,0.98119,2e-05,1.78142]
[1780213762185,48.39,73772.06,0.1,0.9811,2e-05,1.78872]
[1780213765134,48.39,73770.95,0.1,0.98107,2e-05,1.791]
[1780213765223,48.39,73770.95,0.1,0.98107,2e-05,1.791]
[1780213765230,48.39,73770.88,0.1,0.98107,2e-05,1.79119]
[1780213771055,48.39,73771.87,0.1,0.98109,2e-05,1.78953]
[1780213771228,48.39,73771.87,0.1,0.98109,2e-05,1.78953]
[1780213776641,48.4,73770.47,0.1,0.98108,2e-05,1.78945]
[1780213782092,48.4,73770.17,0.1,0.98107,2e-05,1.79028]
[1780213782222,48.4,73770.17,0.1,0.98107,2e-05,1.79028]
[1780213782324,48.4,73770.12,0.1,0.98107,2e-05,1.79045]
[1780213782408,48.4,73770.12,0.1,0.98107,2e-05,1.79045]
[1780213782471,48.4,73770.12,0.1,0.98107,2e-05,1.79045]
[1780213787718,48.4,73769.0,0.1,0.98104,2e-05,1.79303]
[1780213789732,48.4,73764.41,0.1,0.98092,2e-05,1.80216]
[1780213790979,48.4,73764.41,0.1,0.98092,2e-05,1.80216]
[1780213791224,48.4,73764.41,0.1,0.98092,2e-05,1.80216]
[1780213791269,48.4,73764.69,0.1,0.98093,2e-05,1.80166]
[1780213791504,48.4,73764.69,0.1,0.98093,2e-05,1.80166]
[1780213791721,48.4,73764.69,0.1,0.98093,2e-05,1.80166]
[1780213797047,48.4,73764.63,0.1,0.98092,2e-05,1.80205]
[1780213797228,48.4,73764.63,0.1,0.98092,2e-05,1.80205]
[1780213797329,48.4,73764.98,0.1,0.98093,2e-05,1.80142]
[1780213797383,48.4,73764.98,0.1,0.98093,2e-05,1.80142]
[1780213797473,48.4,73764.98,0.1,0.98093,2e-05,1.80142]
[1780213802823,48.41,73765.34,0.1,0.98094,2e-05,1.80106]
[1780213812893,48.41,73765.62,0.1,0.98094,2e-05,1.80111]
[1780213816578,48.41,73767.0,0.1,0.98097,2e-05,1.79846]
[1780213816720,48.41,73767.0,0.1,0.98097,2e-05,1.79846]
[1780213817167,48.41,73767.0,0.1,0.98097,2e-05,1.79846]
[1780213817221,48.41,73767.0,0.1,0.98097,2e-05,1.79846]
[1780213817322,48.41,73767.0,0.1,0.98097,2e-05,1.79866]
[1780213823970,48.41,73767.97,0.1,0.98099,2e-05,1.79721]
[1780213825460,48.41,73768.08,0.1,0.98099,2e-05,1.79706]
[1780213825474,48.41,73768.08,0.1,0.98099,2e-05,1.79706]
[1780213825984,48.41,73772.32,0.1,0.98109,2e-05,1.78881]
[1780213827314,48.41,73772.32,0.1,0.98109,2e-05,1.78881]
[1780213826991,48.41,73778.06,0.1,0.98123,2e-05,1.77769]
[1780213827472,48.41,73778.06,0.1,0.98123,2e-05,1.77769]
[1780213829005,48.42,73781.28,0.1,0.98131,2e-05,1.77163]
[1780213834040,48.42,73780.59,0.1,0.98132,2e-05,1.77029]
[1780213838946,48.42,73779.28,0.1,0.98128,2e-05,1.77325]
[1780213838974,48.42,73779.28,0.1,0.98128,2e-05,1.77325]
[1780213839155,48.42,73779.33,0.1,0.98128,2e-05,1.77326]
[1780213839701,48.42,73779.33,0.1,0.98128,2e-05,1.77326]
[1780213839723,48.42,73779.33,0.1,0.98128,2e-05,1.77326]
[1780213843914,48.43,73780.57,0.1,0.9813,2e-05,1.77126]
[1780213843973,48.43,73780.57,0.1,0.9813,2e-05,1.77126]
[1780213844111,48.43,73780.73,0.1,0.98131,2e-05,1.77105]
[1780213848625,48.43,73781.8,0.1,0.98133,2e-05,1.7694]
[1780213848721,48.43,73781.8,0.1,0.98133,2e-05,1.7694]
[1780213850153,48.43,73784.04,0.1,0.98138,2e-05,1.76528]
[1780213855188,48.43,73783.32,0.1,0.98135,2e-05,1.76722]
[1780213855536,48.43,73783.32,0.1,0.98135,2e-05,1.76722]
[1780213855724,48.43,73783.32,0.1,0.98135,2e-05,1.76722]
[1780213855770,48.43,73783.32,0.1,0.98135,2e-05,1.76722]
[1780213855972,48.43,73783.32,0.1,0.98135,2e-05,1.76722]
[1780213856074,48.43,73783.32,0.1,0.98135,2e-05,1.76733]
[1780213859216,48.44,73781.23,0.1,0.9813,2e-05,1.77169]
[1780213862185,48.44,73781.23,0.1,0.9813,2e-05,1.77179]
[1780213862221,48.44,73781.23,0.1,0.9813,2e-05,1.77179]
[1780213862641,48.44,73780.41,0.1,0.98127,2e-05,1.77357]
[1780213862719,48.44,73780.41,0.1,0.98127,2e-05,1.77357]
[1780213863244,48.44,73780.64,0.1,0.98128,2e-05,1.77321]
[1780213866265,48.44,73776.76,0.1,0.98118,2e-05,1.78102]
[1780213867118,48.44,73776.76,0.1,0.98118,2e-05,1.78102]
[1780213867222,48.44,73776.76,0.1,0.98118,2e-05,1.78102]
[1780213872126,48.44,73776.71,0.1,0.98118,2e-05,1.7815]
[1780213872222,48.44,73776.71,0.1,0.98118,2e-05,1.7815]
[1780213873707,48.44,73777.14,0.1,0.98118,2e-05,1.78081]
[1780213873721,48.44,73777.14,0.1,0.98118,2e-05,1.78081]
[1780213874321,48.44,73777.09,0.1,0.98118,2e-05,1.78098]
[1780213882377,48.45,73777.03,0.1,0.98117,2e-05,1.78168]
[1780213884269,48.45,73776.96,0.1,0.98117,2e-05,1.78189]
[1780213884391,48.45,73776.57,0.1,0.98116,2e-05,1.78272]
[1780213884471,48.45,73776.57,0.1,0.98116,2e-05,1.78272]
[1780213884888,48.45,73776.57,0.1,0.98116,2e-05,1.78272]
[1780213884975,48.45,73776.57,0.1,0.98116,2e-05,1.78272]
[1780213885398,48.45,73776.5,0.1,0.98116,2e-05,1.78293]
[1780213888418,48.45,73773.51,0.1,0.98108,2e-05,1.78897]
[1780213888777,48.45,73773.51,0.1,0.98108,2e-05,1.78897]
[1780213888971,48.45,73773.51,0.1,0.98108,2e-05,1.78897]
[1780213889383,48.45,73773.51,0.1,0.98108,2e-05,1.78897]
[1780213889427,48.45,73769.69,0.1,0.98099,2e-05,1.79651]
[1780213889473,48.45,73769.69,0.1,0.98099,2e-05,1.79651]
[1780213892447,48.45,73768.36,0.1,0.98098,2e-05,1.79601]
[1780213895403,48.45,73768.48,0.1,0.98099,2e-05,1.79582]
[1780213895471,48.45,73768.46,0.1,0.98099,2e-05,1.79591]
[1780213895505,48.45,73766.78,0.1,0.98094,2e-05,1.79926]
[1780213902381,48.45,73766.14,0.1,0.98093,2e-05,1.80073]
[1780213902470,48.45,73765.53,0.1,0.98091,2e-05,1.80197]
[1780213903401,48.45,73765.53,0.1,0.98091,2e-05,1.80197]
[1780213903457,48.46,73765.5,0.1,0.98091,2e-05,1.80212]
[1780213903478,48.46,73765.5,0.1,0.98091,2e-05,1.80212]
[1780213908559,48.46,73765.22,0.1,0.9809,2e-05,1.80287]
[1780213912174,48.46,73765.72,0.1,0.98091,2e-05,1.80197]
[1780213912221,48.46,73765.72,0.1,0.98091,2e-05,1.80197]
[1780213915221,48.46,73766.43,0.1,0.98093,2e-05,1.80071]
[1780213915322,48.46,73766.43,0.1,0.98092,2e-05,1.8008]
[1780213920642,48.46,73765.91,0.1,0.98091,2e-05,1.80206]
[1780213931722,48.46,73765.98,0.1,0.9809,2e-05,1.80248]
[1780213934572,48.46,73765.89,0.1,0.9809,2e-05,1.8027]
[1780213934721,48.46,73765.89,0.1,0.9809,2e-05,1.8027]
[1780213942401,48.46,73765.89,0.1,0.9809,2e-05,1.8028]
[1780213942476,48.46,73765.89,0.1,0.9809,2e-05,1.8028]
[1780213942800,48.47,73765.87,0.1,0.98089,2e-05,1.80322]
[1780213945225,48.47,73765.87,0.1,0.98089,2e-05,1.80322]
[1780213945470,48.47,73765.87,0.1,0.98089,2e-05,1.80322]
[1780213950856,48.47,73767.01,0.1,0.98092,2e-05,1.80138]
[1780213956094,48.47,73767.03,0.1,0.98095,2e-05,1.7983]
[1780213956222,48.47,73767.03,0.1,0.98095,2e-05,1.7983]
[1780213956362,48.47,73767.03,0.1,0.98095,2e-05,1.7983]
[1780213956473,48.47,73767.03,0.1,0.98095,2e-05,1.7983]
[1780213956447,48.47,73767.03,0.1,0.98095,2e-05,1.79836]
[1780213961933,48.47,73766.93,0.1,0.98094,2e-05,1.79889]
[1780213964954,48.47,73769.43,0.1,0.981,2e-05,1.79417]
[1780213970446,48.47,73769.43,0.1,0.981,2e-05,1.79417]
[1780213970469,48.47,73769.43,0.1,0.981,2e-05,1.79417]
[1780213975746,48.48,73769.94,0.1,0.98101,2e-05,1.79367]
[1780213975975,48.48,73769.94,0.1,0.98101,2e-05,1.79367]
[1780213976354,48.48,73769.94,0.1,0.98101,2e-05,1.79367]
[1780213976474,48.48,73769.94,0.1,0.98101,2e-05,1.79367]
[1780213976422,48.48,73767.83,0.1,0.98095,2e-05,1.79799]
[1780213979052,48.48,73770.59,0.1,0.98102,2e-05,1.79275]
[1780213984087,48.48,73769.64,0.1,0.98099,2e-05,1.79492]
[1780213990130,48.48,73769.5,0.1,0.98098,2e-05,1.79555]
[1780213992950,48.48,73769.48,0.1,0.98098,2e-05,1.79565]
[1780213992976,48.48,73769.48,0.1,0.98098,2e-05,1.79565]
[1780213997610,48.49,73769.55,0.1,0.98098,2e-05,1.79562]
[1780213997726,48.49,73769.55,0.1,0.98098,2e-05,1.79562]
[1780213997904,48.49,73769.55,0.1,0.98098,2e-05,1.79562]
[1780213997974,48.49,73769.55,0.1,0.98098,2e-05,1.79562]
[1780213998073,48.49,73769.55,0.1,0.98098,2e-05,1.7959]
[1780214003221,48.49,73770.08,0.1,0.98099,2e-05,1.79513]
[1780214008320,48.49,73770.3,0.1,0.98099,2e-05,1.79492]
[1780214008472,48.49,73770.3,0.1,0.98099,2e-05,1.79492]
[1780214012284,48.49,73769.81,0.1,0.98101,2e-05,1.79291]
[1780214017319,48.49,73769.22,0.1,0.98099,2e-05,1.79436]
[1780214022354,48.5,73769.12,0.1,0.98098,2e-05,1.79484]
[1780214024666,48.5,73769.14,0.1,0.98098,2e-05,1.79486]
[1780214024720,48.5,73769.14,0.1,0.98098,2e-05,1.79486]
[1780214027085,48.5,73769.14,0.1,0.98098,2e-05,1.79492]
[1780214027222,48.5,73769.14,0.1,0.98098,2e-05,1.79492]
[1780214027389,48.5,73769.21,0.1,0.98098,2e-05,1.79495]
[1780214033431,48.5,73767.28,0.1,0.98093,2e-05,1.79906]
[1780214038466,48.5,73765.49,0.1,0.98088,2e-05,1.80281]
[1780214041220,48.5,73765.49,0.1,0.98088,2e-05,1.80281]
[1780214043501,48.5,73775.76,0.1,0.98113,2e-05,1.78294]
[1780214045623,48.5,73776.66,0.1,0.98115,2e-05,1.78134]
[1780214045724,48.5,73776.66,0.1,0.98115,2e-05,1.78134]
[1780214046522,48.5,73776.81,0.1,0.98116,2e-05,1.78113]
[1780214054578,48.51,73777.13,0.1,0.98116,2e-05,1.78113]
[1780214054947,48.51,73777.13,0.1,0.98116,2e-05,1.78113]
[1780214055219,48.51,73777.13,0.1,0.98116,2e-05,1.78113]
[1780214060640,48.51,73775.33,0.1,0.9811,2e-05,1.78561]
[1780214060724,48.51,73775.33,0.1,0.9811,2e-05,1.78561]
[1780214060742,48.52,73775.45,0.1,0.9811,2e-05,1.78603]
[1780214062634,48.53,73780.04,0.1,0.98119,2e-05,1.77836]
[1780214063641,48.53,73784.5,0.1,0.9813,2e-05,1.76978]
[1780214065221,48.53,73784.5,0.1,0.9813,2e-05,1.76978]
[1780214065322,48.53,73781.05,0.1,0.98121,2e-05,1.77664]
[1780214067223,48.53,73780.17,0.1,0.98119,2e-05,1.77835]
[1780214072705,48.53,73782.06,0.1,0.98126,2e-05,1.77201]
[1780214078413,48.53,73781.9,0.1,0.98126,2e-05,1.77259]
[1780214079753,48.54,73787.74,0.1,0.98139,2e-05,1.76164]
[1780214080760,48.54,73798.09,0.1,0.98164,2e-05,1.74183]
[1780214082775,48.54,73796.69,0.1,0.98161,2e-05,1.74476]
[1780214083671,48.54,73796.69,0.1,0.98161,2e-05,1.74476]
[1780214083721,48.54,73796.69,0.1,0.98161,2e-05,1.74476]
[1780214087224,48.54,73795.95,0.1,0.98158,2e-05,1.74658]
[1780214087473,48.54,73795.95,0.1,0.98158,2e-05,1.74658]
[1780214087575,48.54,73795.9,0.1,0.98158,2e-05,1.74694]
[1780214092848,48.55,73796.13,0.1,0.98158,2e-05,1.74713]
[1780214097221,48.55,73794.88,0.1,0.98154,2e-05,1.75001]
[1780214103219,48.55,73794.63,0.1,0.98153,2e-05,1.75117]
[1780214103474,48.55,73794.63,0.1,0.98153,2e-05,1.75117]
[1780214103575,48.55,73794.63,0.1,0.98153,2e-05,1.75128]
[1780214105831,48.56,73794.57,0.1,0.98152,2e-05,1.75162]
[1780214105972,48.56,73794.57,0.1,0.98152,2e-05,1.75162]
[1780214112989,48.56,73793.51,0.1,0.98149,2e-05,1.7545]
[1780214114356,48.56,73793.51,0.1,0.98149,2e-05,1.7545]
[1780214114473,48.56,73793.51,0.1,0.98149,2e-05,1.7545]
[1780214114575,48.56,73792.87,0.1,0.98147,2e-05,1.75583]
[1780214115018,48.56,73792.87,0.1,0.98147,2e-05,1.75583]
[1780214115225,48.56,73792.87,0.1,0.98147,2e-05,1.75583]
[1780214121047,48.57,73791.83,0.1,0.98143,2e-05,1.75854]
[1780214123061,48.57,73787.01,0.1,0.98132,2e-05,1.76803]
[1780214123819,48.57,73787.01,0.1,0.98132,2e-05,1.76803]
[1780214123976,48.57,73787.01,0.1,0.98132,2e-05,1.76803]
[1780214124256,48.57,73787.01,0.1,0.98132,2e-05,1.76803]
[1780214124470,48.57,73787.01,0.1,0.98132,2e-05,1.76803]
[1780214124491,48.57,73782.96,0.1,0.98122,2e-05,1.77596]
[1780214130110,48.57,73782.48,0.1,0.9812,2e-05,1.77729]
[1780214131214,48.57,73782.48,0.1,0.9812,2e-05,1.77729]
[1780214131225,48.57,73782.48,0.1,0.9812,2e-05,1.77729]
[1780214131555,48.57,73782.48,0.1,0.9812,2e-05,1.77729]
[1780214131726,48.57,73782.48,0.1,0.9812,2e-05,1.77729]
[1780214131656,48.57,73782.01,0.1,0.98122,2e-05,1.77502]
[1780214139173,48.57,73781.91,0.1,0.98121,2e-05,1.77577]
[1780214142195,48.58,73777.68,0.1,0.9811,2e-05,1.78421]
[1780214143201,48.58,73774.65,0.1,0.98103,2e-05,1.79018]
[1780214144392,48.58,73774.65,0.1,0.98103,2e-05,1.79018]
[1780214144477,48.58,73774.65,0.1,0.98103,2e-05,1.79018]
[1780214144574,48.58,73774.9,0.1,0.98103,2e-05,1.78973]
[1780214145835,48.58,73774.49,0.1,0.98102,2e-05,1.79058]
[1780214145973,48.58,73774.49,0.1,0.98102,2e-05,1.79058]
[1780214151257,48.58,73775.25,0.1,0.98104,2e-05,1.78939]
[1780214156292,48.58,73774.99,0.1,0.98103,2e-05,1.7902]
[1780214161467,48.58,73775.01,0.1,0.98103,2e-05,1.79032]
[1780214161722,48.58,73775.01,0.1,0.98103,2e-05,1.79032]
[1780214161568,48.58,73775.32,0.1,0.98103,2e-05,1.78982]
[1780214162343,48.58,73775.32,0.1,0.98103,2e-05,1.78982]
[1780214162470,48.58,73775.32,0.1,0.98103,2e-05,1.78982]
[1780214168376,48.58,73775.3,0.1,0.98103,2e-05,1.79026]
[1780214169613,48.58,73775.3,0.1,0.98103,2e-05,1.79026]
[1780214169728,48.58,73775.3,0.1,0.98103,2e-05,1.79026]
[1780214169715,48.59,73775.51,0.1,0.98103,2e-05,1.78991]
[1780214170102,48.59,73775.51,0.1,0.98103,2e-05,1.78991]
[1780214170223,48.59,73775.51,0.1,0.98103,2e-05,1.78991]
[1780214178449,48.59,73776.27,0.1,0.98104,2e-05,1.78903]
[1780214180526,48.59,73776.41,0.1,0.98105,2e-05,1.78883]
[1780214180725,48.59,73776.41,0.1,0.98105,2e-05,1.78883]
[1780214180567,48.59,73776.44,0.1,0.98105,2e-05,1.78884]
[1780214181006,48.59,73776.44,0.1,0.98105,2e-05,1.78884]
[1780214181221,48.59,73776.44,0.1,0.98105,2e-05,1.78884]
[1780214186504,48.59,73775.95,0.1,0.98103,2e-05,1.79025]
[1780214190533,48.59,73781.76,0.1,0.98117,2e-05,1.77922]
[1780214191701,48.59,73781.76,0.1,0.98117,2e-05,1.77922]
[1780214191727,48.59,73781.76,0.1,0.98117,2e-05,1.77922]
[1780214192201,48.6,73781.93,0.1,0.9812,2e-05,1.77574]
[1780214192225,48.6,73781.93,0.1,0.9812,2e-05,1.77574]
[1780214192546,48.6,73782.77,0.1,0.98122,2e-05,1.7742]
[1780214196575,48.6,73785.02,0.1,0.98127,2e-05,1.77023]
[1780214198215,48.6,73785.08,0.1,0.98127,2e-05,1.77022]
[1780214198226,48.6,73785.08,0.1,0.98127,2e-05,1.77022]
[1780214198605,48.6,73785.08,0.1,0.98127,2e-05,1.77022]
[1780214198722,48.6,73785.08,0.1,0.98127,2e-05,1.77022]
[1780214198706,48.6,73784.94,0.1,0.98127,2e-05,1.77059]
[1780214202628,48.6,73784.53,0.1,0.98125,2e-05,1.77169]
[1780214202725,48.6,73784.53,0.1,0.98125,2e-05,1.77169]
[1780214202800,48.6,73784.5,0.1,0.98125,2e-05,1.77185]
[1780214203379,48.6,73784.5,0.1,0.98125,2e-05,1.77185]
[1780214203475,48.6,73784.5,0.1,0.98125,2e-05,1.77185]
[1780214212687,48.61,73785.6,0.1,0.98127,2e-05,1.77071]
[1780214214443,48.61,73786.14,0.1,0.98128,2e-05,1.76976]
[1780214214475,48.61,73786.14,0.1,0.98128,2e-05,1.76976]
[1780214214701,48.61,73788.17,0.1,0.98133,2e-05,1.76594]
[1780214214948,48.61,73788.17,0.1,0.98133,2e-05,1.76594]
[1780214214975,48.61,73788.17,0.1,0.98133,2e-05,1.76594]
[1780214220743,48.61,73786.59,0.1,0.98128,2e-05,1.76963]
[1780214223582,48.62,73788.53,0.1,0.98132,2e-05,1.76608]
[1780214223724,48.62,73788.53,0.1,0.98132,2e-05,1.76608]
[1780214223764,48.62,73788.47,0.1,0.98132,2e-05,1.7663]
[1780214224240,48.62,73788.47,0.1,0.98132,2e-05,1.7663]
[1780214224473,48.62,73788.47,0.1,0.98132,2e-05,1.7663]
[1780214229806,48.62,73788.95,0.1,0.98133,2e-05,1.76598]
[1780214234842,48.62,73789.88,0.1,0.98134,2e-05,1.76467]
[1780214240414,48.63,73788.81,0.1,0.98131,2e-05,1.76713]
[1780214240474,48.63,73788.81,0.1,0.98131,2e-05,1.76713]
[1780214240573,48.63,73788.92,0.1,0.98131,2e-05,1.7671]
[1780214241618,48.63,73788.92,0.1,0.98131,2e-05,1.7671]
[1780214241727,48.63,73788.92,0.1,0.98131,2e-05,1.7671]
[1780214241891,48.63,73784.65,0.1,0.98121,2e-05,1.77546]
[1780214242898,48.63,73781.63,0.1,0.98113,2e-05,1.78141]
[1780214246339,48.63,73781.21,0.1,0.98112,2e-05,1.78237]
[1780214246476,48.63,73781.21,0.1,0.98112,2e-05,1.78237]
[1780214246760,48.63,73781.21,0.1,0.98112,2e-05,1.78237]
[1780214246577,48.63,73780.45,0.1,0.9811,2e-05,1.78398]
[1780214246976,48.63,73780.45,0.1,0.9811,2e-05,1.78398]
[1780214247933,48.63,73777.79,0.1,0.98103,2e-05,1.78923]
[1780214249947,48.63,73775.54,0.1,0.98098,2e-05,1.79373]
[1780214255989,48.63,73774.56,0.1,0.98098,2e-05,1.79265]
[1780214261026,48.63,73774.65,0.1,0.98098,2e-05,1.79274]
[1780214264659,48.63,73774.65,0.1,0.98098,2e-05,1.79274]
[1780214264723,48.63,73774.65,0.1,0.98098,2e-05,1.79274]
[1780214264799,48.64,73774.65,0.1,0.98098,2e-05,1.79286]
[1780214265344,48.64,73774.65,0.1,0.98098,2e-05,1.79286]
[1780214265473,48.64,73774.65,0.1,0.98098,2e-05,1.79286]
[1780214271096,48.64,73774.33,0.1,0.98096,2e-05,1.79452]
[1780214276525,48.64,73774.33,0.1,0.98096,2e-05,1.79468]
[1780214276727,48.64,73774.33,0.1,0.98096,2e-05,1.79468]
[1780214276823,48.64,73774.33,0.1,0.98096,2e-05,1.79472]
[1780214277125,48.64,73774.33,0.1,0.98096,2e-05,1.79472]
[1780214277222,48.64,73774.33,0.1,0.98096,2e-05,1.79472]
[1780214278145,48.64,73776.47,0.1,0.98101,2e-05,1.79061]
[1780214280160,48.65,73774.37,0.1,0.98095,2e-05,1.79521]
[1780214285195,48.65,73774.93,0.1,0.98096,2e-05,1.79429]
[1780214288437,48.65,73775.11,0.1,0.98097,2e-05,1.79402]
[1780214288472,48.65,73775.11,0.1,0.98097,2e-05,1.79402]
[1780214288538,48.65,73775.15,0.1,0.98097,2e-05,1.79398]
[1780214289092,48.65,73775.15,0.1,0.98097,2e-05,1.79398]
[1780214289224,48.65,73775.15,0.1,0.98097,2e-05,1.79398]
[1780214294331,48.65,73774.53,0.1,0.98095,2e-05,1.79538]
[1780214294471,48.65,73774.53,0.1,0.98095,2e-05,1.79538]
[1780214294521,48.65,73774.53,0.1,0.98095,2e-05,1.79542]
[1780214294924,48.65,73774.53,0.1,0.98095,2e-05,1.79542]
[1780214294980,48.65,73774.53,0.1,0.98095,2e-05,1.79542]
[1780214300300,48.65,73774.35,0.1,0.98094,2e-05,1.796]
[1780214301352,48.65,73774.35,0.1,0.98094,2e-05,1.796]
[1780214301471,48.65,73774.35,0.1,0.98094,2e-05,1.796]
[1780214301520,48.65,73774.17,0.1,0.98094,2e-05,1.79639]
[1780214301994,48.65,73774.17,0.1,0.98094,2e-05,1.79639]
[1780214302227,48.65,73774.17,0.1,0.98094,2e-05,1.79639]
[1780214307349,48.65,73773.34,0.1,0.98091,2e-05,1.79823]
[1780214309662,48.65,73773.38,0.1,0.98091,2e-05,1.79819]
[1780214309720,48.65,73773.38,0.1,0.98091,2e-05,1.79819]
[1780214309763,48.65,73775.48,0.1,0.98096,2e-05,1.79412]
[1780214310437,48.65,73775.48,0.1,0.98096,2e-05,1.79412]
[1780214310475,48.65,73775.48,0.1,0.98096,2e-05,1.79412]
[1780214316766,48.65,73775.38,0.1,0.98099,2e-05,1.79127]
[1780214316976,48.66,73775.13,0.1,0.98098,2e-05,1.79186]
[1780214319781,48.66,73775.4,0.1,0.98099,2e-05,1.79142]
[1780214319821,48.66,73775.43,0.1,0.98099,2e-05,1.79141]
[1780214319975,48.66,73775.43,0.1,0.98099,2e-05,1.79141]
[1780214320440,48.66,73775.35,0.1,0.98099,2e-05,1.79162]
[1780214323948,48.66,73775.38,0.1,0.98099,2e-05,1.79161]
[1780214323974,48.66,73775.38,0.1,0.98099,2e-05,1.79161]
[1780214325475,48.66,73773.28,0.1,0.98093,2e-05,1.7959]
[1780214329609,48.66,73772.57,0.1,0.98091,2e-05,1.79737]
[1780214329728,48.66,73772.57,0.1,0.98091,2e-05,1.79737]
[1780214332279,48.66,73771.82,0.1,0.98089,2e-05,1.79899]
[1780214332474,48.66,73771.82,0.1,0.98089,2e-05,1.79899]
[1780214332524,48.66,73771.86,0.1,0.98089,2e-05,1.79895]
[1780214337653,48.66,73772.44,0.1,0.98091,2e-05,1.79796]
[1780214337721,48.66,73772.44,0.1,0.98091,2e-05,1.79796]
[1780214340386,48.66,73772.34,0.1,0.9809,2e-05,1.79828]
[1780214341232,48.66,73772.46,0.1,0.98091,2e-05,1.79808]
[1780214341587,48.66,73772.58,0.1,0.98091,2e-05,1.79789]
[1780214346622,48.66,73773.12,0.1,0.98092,2e-05,1.79704]
[1780214360719,48.67,73774.31,0.1,0.98094,2e-05,1.79536]
[1780214365755,48.67,73773.17,0.1,0.9809,2e-05,1.79821]
[1780214369783,48.67,73769.35,0.1,0.98081,2e-05,1.80587]
[1780214371797,48.67,73768.12,0.1,0.98081,2e-05,1.80505]
[1780214377839,48.67,73768.18,0.1,0.98081,2e-05,1.80511]
[1780214382874,48.68,73768.22,0.1,0.98081,2e-05,1.80519]
[1780214393955,48.68,73767.9,0.1,0.9808,2e-05,1.80618]
[1780214395969,48.68,73766.52,0.1,0.98076,2e-05,1.80895]
[1780214401004,48.68,73766.38,0.1,0.98076,2e-05,1.80935]
[1780214401561,48.68,73766.38,0.1,0.98076,2e-05,1.80935]
[1780214400095,48.68,73766.38,0.1,0.98076,2e-05,1.80935]
[1780214411840,48.68,73766.38,0.1,0.98076,2e-05,1.80935]
[1780214411845,48.68,73773.99,0.1,0.98094,2e-05,1.79442]
[1780214412086,48.68,73776.11,0.1,0.981,2e-05,1.79028]
[1780214415224,48.68,73778.68,0.1,0.98106,2e-05,1.78527]
[1780214420280,48.68,73778.48,0.1,0.98106,2e-05,1.78566]
[1780214426235,48.68,73777.79,0.1,0.98104,2e-05,1.787]
[1780214427241,48.68,73775.67,0.1,0.98099,2e-05,1.79114]
[1780214432276,48.68,73775.56,0.1,0.98102,2e-05,1.78809]
[1780214437310,48.68,73776.5,0.1,0.98104,2e-05,1.78626]
[1780214441339,48.68,73778.1,0.1,0.98108,2e-05,1.78314]
[1780214444361,48.68,73780.89,0.1,0.98115,2e-05,1.77772]
[1780214449396,48.68,73781.03,0.1,0.98115,2e-05,1.77744]
[1780214454431,48.68,73780.85,0.1,0.98115,2e-05,1.77779]
[1780214458459,48.68,73779.12,0.1,0.9811,2e-05,1.78116]
[1780214463495,48.68,73778.22,0.1,0.98108,2e-05,1.78291]
[1780214464502,48.68,73779.82,0.1,0.98112,2e-05,1.77979]
[1780214466516,48.68,73777.86,0.1,0.98107,2e-05,1.78361]
[1780214467523,48.68,73781.06,0.1,0.98115,2e-05,1.77739]
[1780214472559,48.68,73786.56,0.1,0.98129,2e-05,1.76673]
[1780214473565,48.68,73792.31,0.1,0.98143,2e-05,1.75565]
[1780214475580,48.68,73792.69,0.1,0.98143,2e-05,1.75492]
[1780214478606,48.68,73794.28,0.1,0.98147,2e-05,1.75186]
[1780214479613,48.68,73795.94,0.1,0.98151,2e-05,1.74868]
[1780214484648,48.68,73795.54,0.1,0.9815,2e-05,1.74945]
[1780214488676,48.68,73797.31,0.1,0.98155,2e-05,1.74606]
[1780214494718,48.68,73797.43,0.1,0.98158,2e-05,1.74261]
[1780214498745,48.68,73801.18,0.1,0.98167,2e-05,1.73545]
[1780214503781,48.68,73801.54,0.1,0.98168,2e-05,1.73476]
[1780214508817,48.68,73801.27,0.1,0.98167,2e-05,1.73528]
[1780214519893,48.68,73801.32,0.1,0.98167,2e-05,1.73518]
[1780214524927,48.68,73799.22,0.1,0.98162,2e-05,1.73919]
[1780214529963,48.68,73801.23,0.1,0.98167,2e-05,1.73535]
[1780214536007,48.68,73801.95,0.1,0.98169,2e-05,1.73398]
[1780214539222,48.68,73801.96,0.1,0.98169,2e-05,1.73396]
[1780214540034,48.68,73801.88,0.1,0.98169,2e-05,1.73412]
[1780214545069,48.68,73805.71,0.1,0.98178,2e-05,1.72683]
[1780214550104,48.68,73805.82,0.1,0.98178,2e-05,1.72662]
[1780214554132,48.68,73803.31,0.1,0.98175,2e-05,1.72819]
[1780214559167,48.68,73803.39,0.1,0.98176,2e-05,1.72804]
[1780214563562,48.68,73803.01,0.1,0.98175,2e-05,1.72876]
[1780214564202,48.68,73791.37,0.1,0.98147,2e-05,1.751]
[1780214565209,48.68,73787.23,0.1,0.98137,2e-05,1.75897]
[1780214571251,48.68,73786.98,0.1,0.98136,2e-05,1.75945]
[1780214576286,48.68,73789.21,0.1,0.98142,2e-05,1.75515]
[1780214580314,48.68,73790.7,0.1,0.98145,2e-05,1.75229]
[1780214581320,48.68,73797.31,0.1,0.98161,2e-05,1.73963]
[1780214584342,48.68,73799.62,0.1,0.98167,2e-05,1.73522]
[1780214589377,48.68,73798.79,0.1,0.98165,2e-05,1.7368]
[1780214595419,48.68,73798.43,0.1,0.98164,2e-05,1.73749]
[1780214600454,48.68,73797.7,0.1,0.98161,2e-05,1.73948]
[1780214605489,48.68,73797.95,0.1,0.98162,2e-05,1.73921]
[1780214611532,48.69,73797.86,0.1,0.98164,2e-05,1.73669]
[1780214616568,48.69,73798.32,0.1,0.98164,2e-05,1.73666]
[1780214621603,48.7,73798.4,0.1,0.98163,2e-05,1.73734]
[1780214626638,48.7,73798.6,0.1,0.98163,2e-05,1.73778]
[1780214633010,48.71,73798.59,0.1,0.98162,2e-05,1.73828]
[1780214633062,48.71,73799.88,0.1,0.98164,2e-05,1.73647]
[1780214633687,48.71,73804.19,0.1,0.98175,2e-05,1.72826]
[1780214634694,48.71,73807.55,0.1,0.98182,2e-05,1.72207]
[1780214640736,48.74,73813.47,0.1,0.98191,2e-05,1.71517]
[1780214641743,48.74,73816.97,0.1,0.98199,2e-05,1.70875]
[1780214642750,48.74,73818.47,0.1,0.98203,2e-05,1.70603]
[1780214645771,48.74,73819.97,0.1,0.98206,2e-05,1.70356]
[1780214646778,48.74,73821.37,0.1,0.98209,2e-05,1.70105]
[1780214652164,48.75,73821.57,0.1,0.98208,2e-05,1.70148]
[1780214652225,48.75,73821.57,0.1,0.98208,2e-05,1.70193]
[1780214652820,48.75,73823.58,0.1,0.98212,2e-05,1.69816]
[1780214653827,48.75,73829.32,0.1,0.98225,2e-05,1.68767]
[1780214656848,48.76,73828.12,0.1,0.98222,2e-05,1.69063]
[1780214661883,48.77,73829.97,0.1,0.98224,2e-05,1.68864]
[1780214662890,48.77,73835.98,0.1,0.98238,2e-05,1.67771]
[1780214663898,48.77,73840.47,0.1,0.98248,2e-05,1.66966]
[1780214664905,48.77,73841.92,0.1,0.98251,2e-05,1.66726]
[1780214668933,48.78,73843.3,0.1,0.98253,2e-05,1.66583]
[1780214673969,48.79,73843.85,0.1,0.98255,2e-05,1.66308]
[1780214676989,48.8,73846.4,0.1,0.9826,2e-05,1.65922]
[1780214680012,48.8,73842.56,0.1,0.9825,2e-05,1.66714]
[1780214685048,48.81,73840.99,0.1,0.98245,2e-05,1.67138]
[1780214690083,48.82,73841.41,0.1,0.98245,2e-05,1.67189]
[1780214696124,48.83,73842.55,0.1,0.98245,2e-05,1.67133]
[1780214701160,48.84,73843.16,0.1,0.98245,2e-05,1.67134]
[1780214702167,48.84,73841.72,0.1,0.98242,2e-05,1.67426]
[1780214703173,48.84,73843.15,0.1,0.98245,2e-05,1.67187]
[1780214706195,48.85,73851.19,0.1,0.98262,2e-05,1.65784]
[1780214707202,48.85,73853.65,0.1,0.98267,2e-05,1.65361]
[1780214708209,48.85,73855.23,0.1,0.98271,2e-05,1.65101]
[1780214713244,48.86,73855.68,0.1,0.9827,2e-05,1.65163]
[1780214718279,48.87,73857.04,0.1,0.98271,2e-05,1.6506]
[1780214721304,48.87,73858.85,0.1,0.98275,2e-05,1.64774]
[1780214723231,48.87,73859.93,0.1,0.98277,2e-05,1.64592]
[1780214723318,48.87,73860.57,0.1,0.98278,2e-05,1.64476]
[1780214725332,48.88,73862.03,0.1,0.98281,2e-05,1.6427]
[1780214729221,48.88,73862.84,0.1,0.98282,2e-05,1.64215]
[1780214729321,48.89,73862.84,0.1,0.98281,2e-05,1.64246]
[1780214731374,48.89,73864.88,0.1,0.98288,2e-05,1.63627]
[1780214732381,48.89,73866.43,0.1,0.98291,2e-05,1.63377]
[1780214733388,48.89,73867.77,0.1,0.98294,2e-05,1.63167]
[1780214735226,48.9,73867.49,0.1,0.98293,2e-05,1.6325]
[1780214735402,48.9,73867.58,0.1,0.98293,2e-05,1.63266]
[1780214738423,48.91,73869.14,0.1,0.98295,2e-05,1.6308]
[1780214742452,48.91,73870.98,0.1,0.98298,2e-05,1.62878]
[1780214747487,48.92,73870.6,0.1,0.98295,2e-05,1.63112]
[1780214752521,48.94,73870.53,0.1,0.98293,2e-05,1.63286]
[1780214754536,48.94,73866.17,0.1,0.98282,2e-05,1.6414]
[1780214760578,48.95,73866.38,0.1,0.9828,2e-05,1.64286]
[1780214761585,48.95,73864.82,0.1,0.98276,2e-05,1.646]
[1780214763227,48.95,73864.82,0.1,0.98276,2e-05,1.646]
[1780214763322,48.96,73864.55,0.1,0.98275,2e-05,1.64709]
[1780214767627,48.97,73858.83,0.1,0.9826,2e-05,1.65871]
[1780214769221,48.97,73858.83,0.1,0.9826,2e-05,1.65871]
[1780214769321,48.97,73858.3,0.1,0.98259,2e-05,1.66023]
[1780214770648,48.97,73856.68,0.1,0.98255,2e-05,1.66347]
[1780214773227,48.97,73855.72,0.1,0.98252,2e-05,1.6655]
[1780214773326,48.98,73854.08,0.1,0.98248,2e-05,1.66904]
[1780214778704,48.99,73852.49,0.1,0.98242,2e-05,1.67324]
[1780214783738,48.99,73850.8,0.1,0.98237,2e-05,1.67761]
[1780214788775,49.0,73850.87,0.1,0.98236,2e-05,1.6787]
[1780214795824,49.01,73850.94,0.1,0.98237,2e-05,1.67713]
[1780214800859,49.02,73850.98,0.1,0.98235,2e-05,1.67828]
[1780214805894,49.03,73850.92,0.1,0.98234,2e-05,1.67961]
[1780214810929,49.04,73849.52,0.1,0.98229,2e-05,1.6834]
[1780214813951,49.04,73846.2,0.1,0.98221,2e-05,1.69026]
[1780214814957,49.04,73842.74,0.1,0.98212,2e-05,1.69693]
[1780214819993,49.05,73843.47,0.1,0.98213,2e-05,1.69662]
[1780214822007,49.05,73841.28,0.1,0.98207,2e-05,1.70111]
[1780214823014,49.06,73837.68,0.1,0.98198,2e-05,1.70804]
[1780214825028,49.06,73832.67,0.1,0.98186,2e-05,1.71782]
[1780214826035,49.06,73826.68,0.1,0.98172,2e-05,1.72946]
[1780214831069,49.07,73825.82,0.1,0.98169,2e-05,1.73184]
[1780214839126,49.11,73826.17,0.1,0.98161,2e-05,1.73762]
[1780214845169,49.15,73826.41,0.1,0.98153,2e-05,1.74404]
[1780214847183,49.15,73824.47,0.1,0.98148,2e-05,1.74798]
[1780214851227,49.16,73823.88,0.1,0.98147,2e-05,1.74947]
[1780214851242,49.16,73821.71,0.1,0.98143,2e-05,1.75158]
[1780214852218,49.17,73818.73,0.1,0.98136,2e-05,1.75738]
[1780214853225,49.17,73816.43,0.1,0.9813,2e-05,1.76188]
[1780214856246,49.17,73814.84,0.1,0.98126,2e-05,1.76521]
[1780214866316,49.17,73814.17,0.1,0.98123,2e-05,1.76737]
[1780214873364,49.18,73814.01,0.1,0.98122,2e-05,1.76827]
[1780214878400,49.18,73813.01,0.1,0.98119,2e-05,1.77058]
[1780214883435,49.18,73812.53,0.1,0.98118,2e-05,1.7719]
[1780214892497,49.19,73812.08,0.1,0.98116,2e-05,1.77347]
[1780214897533,49.19,73812.0,0.1,0.98115,2e-05,1.774]
[1780214902568,49.19,73812.11,0.1,0.98115,2e-05,1.77418]
[1780214906596,49.19,73806.7,0.1,0.98101,2e-05,1.7849]
[1780214908610,49.2,73793.14,0.1,0.98068,2e-05,1.81134]
[1780214909617,49.2,73787.33,0.1,0.98053,2e-05,1.82273]
[1780214912637,49.2,73789.66,0.1,0.98062,2e-05,1.81483]
[1780214915659,49.2,73787.53,0.1,0.98057,2e-05,1.81901]
[1780214921701,49.2,73787.75,0.1,0.98058,2e-05,1.81855]
[1780214926736,49.19,73787.71,0.1,0.98057,2e-05,1.81862]
[1780214930764,49.19,73790.2,0.1,0.98064,2e-05,1.81375]
[1780214934792,49.2,73793.6,0.1,0.98072,2e-05,1.80717]
[1780214937813,49.2,73792.06,0.1,0.98068,2e-05,1.81027]
[1780214943221,49.2,73792.03,0.1,0.98068,2e-05,1.81042]
[1780214943322,49.2,73792.03,0.1,0.98068,2e-05,1.81047]
[1780214948890,49.2,73791.37,0.1,0.98066,2e-05,1.81186]
[1780214954931,49.2,73789.87,0.1,0.98062,2e-05,1.81491]
[1780214955939,49.2,73787.28,0.1,0.98056,2e-05,1.82]
[1780214956946,49.2,73784.07,0.1,0.98048,3e-05,1.8263]
[1780214957953,49.2,73781.55,0.1,0.98041,3e-05,1.83125]
[1780214962988,49.2,73780.47,0.1,0.98039,3e-05,1.83328]
[1780214968023,49.19,73782.01,0.1,0.98044,3e-05,1.82955]
[1780214970037,49.19,73780.49,0.1,0.9804,3e-05,1.83251]
[1780214971044,49.19,73778.29,0.1,0.98038,3e-05,1.83349]
[1780214972050,49.19,73780.51,0.1,0.98043,3e-05,1.8291]
[1780214975072,49.19,73779.09,0.1,0.9804,3e-05,1.83182]
[1780214983128,49.19,73780.11,0.1,0.98043,3e-05,1.82958]
[1780214988163,49.18,73780.47,0.1,0.98045,3e-05,1.82756]
[1780214994205,49.17,73780.89,0.1,0.98048,3e-05,1.8254]
[1780214999240,49.17,73781.1,0.1,0.9805,3e-05,1.82391]
[1780215004275,49.16,73779.04,0.1,0.98045,3e-05,1.82728]
[1780215005282,49.16,73775.88,0.1,0.98038,3e-05,1.83332]
[1780215008303,49.16,73774.05,0.1,0.98033,3e-05,1.83683]
[1780215013337,49.16,73772.8,0.1,0.9803,3e-05,1.83909]
[1780215018373,49.16,73769.73,0.1,0.98023,3e-05,1.84495]
[1780215023408,49.16,73769.17,0.1,0.98022,3e-05,1.84578]
[1780215027436,49.15,73767.11,0.1,0.98017,3e-05,1.84965]
[1780215031464,49.15,73769.38,0.1,0.98026,3e-05,1.84155]
[1780215032471,49.15,73775.8,0.1,0.98043,3e-05,1.82882]
[1780215037505,49.15,73775.44,0.1,0.98042,3e-05,1.8294]
[1780215043548,49.15,73774.53,0.1,0.9804,3e-05,1.83102]
[1780215055632,49.14,73774.5,0.1,0.98041,3e-05,1.82988]
[1780215061675,49.14,73774.28,0.1,0.98042,3e-05,1.82943]
[1780215066710,49.13,73774.43,0.1,0.98043,3e-05,1.82841]
[1780215080811,49.12,73774.08,0.1,0.98045,3e-05,1.82708]
[1780215085847,49.12,73774.28,0.1,0.98046,3e-05,1.82598]
[1780215090881,49.11,73773.55,0.1,0.98045,3e-05,1.82673]
[1780215099944,49.1,73773.46,0.1,0.9805,3e-05,1.82236]
[1780215106993,49.1,73773.29,0.1,0.98051,3e-05,1.82177]
[1780215113035,49.09,73772.92,0.1,0.98051,3e-05,1.82171]
[1780215116058,49.09,73775.18,0.1,0.98057,3e-05,1.81688]
[1780215121092,49.09,73775.53,0.1,0.98058,3e-05,1.81559]
[1780215125121,49.08,73773.42,0.1,0.98054,3e-05,1.81925]
[1780215132170,49.08,73773.37,0.1,0.98055,3e-05,1.81847]
[1780215143247,49.07,73773.38,0.1,0.98057,3e-05,1.8171]
[1780215148282,49.06,73773.42,0.1,0.98057,3e-05,1.81641]
[1780215152310,49.06,73772.56,0.1,0.98059,3e-05,1.81431]
[1780215156338,49.06,73774.63,0.1,0.98065,2e-05,1.80979]
[1780215159358,49.06,73772.56,0.1,0.9806,3e-05,1.81351]
[1780215166408,49.05,73772.61,0.1,0.98061,3e-05,1.81251]
[1780215171443,49.05,73774.04,0.1,0.98066,2e-05,1.80915]
[1780215178214,49.05,73775.02,0.1,0.98069,2e-05,1.80692]
[1780215189569,49.04,73774.99,0.1,0.9807,2e-05,1.80546]
[1780215196621,49.03,73776.5,0.1,0.98075,2e-05,1.8018]
[1780215197628,49.03,73782.79,0.1,0.98091,2e-05,1.78945]
[1780215199642,49.03,73784.41,0.1,0.98095,2e-05,1.78617]
[1780215206691,49.03,73784.67,0.1,0.98096,2e-05,1.7852]
[1780215212733,49.02,73784.86,0.1,0.981,2e-05,1.78117]
[1780215214746,49.02,73788.63,0.1,0.9811,2e-05,1.77376]
[1780215215754,49.02,73794.38,0.1,0.98124,2e-05,1.76264]
[1780215216760,49.02,73796.83,0.1,0.9813,2e-05,1.75792]
[1780215217352,49.02,73796.83,0.1,0.9813,2e-05,1.75792]
[1780215217768,49.02,73800.1,0.1,0.98138,2e-05,1.75164]
[1780215218775,49.02,73801.8,0.1,0.98142,2e-05,1.74839]
[1780215219782,49.02,73805.62,0.1,0.98151,2e-05,1.74111]
[1780215221796,49.02,73802.2,0.1,0.98143,2e-05,1.74766]
[1780215222803,49.02,73803.9,0.1,0.98147,2e-05,1.74442]
[1780215227840,49.02,73803.44,0.1,0.98146,2e-05,1.74535]
[1780215232875,49.02,73803.14,0.1,0.98145,2e-05,1.74597]
[1780215233882,49.02,73799.52,0.1,0.98136,2e-05,1.7529]
[1780215234889,49.02,73797.35,0.1,0.98131,2e-05,1.75705]
[1780215239236,49.02,73796.22,0.1,0.98128,2e-05,1.75918]
[1780215240931,49.02,73795.07,0.1,0.98126,2e-05,1.76137]
[1780215245966,49.02,73793.83,0.1,0.98123,2e-05,1.76367]
[1780215248988,49.02,73796.07,0.1,0.98128,2e-05,1.75932]
[1780215254022,49.02,73796.32,0.1,0.98129,2e-05,1.7588]
[1780215259057,49.02,73797.85,0.1,0.98133,2e-05,1.75583]
[1780215268120,49.02,73797.81,0.1,0.98132,2e-05,1.7559]
[1780215274162,49.02,73797.8,0.1,0.98136,2e-05,1.75269]
[1780215280204,49.02,73797.95,0.1,0.98136,2e-05,1.75244]
[1780215285239,49.02,73798.95,0.1,0.98138,2e-05,1.75057]
[1780215290273,49.02,73800.34,0.1,0.98142,2e-05,1.74797]
[1780215291281,49.02,73803.6,0.1,0.98149,2e-05,1.74177]
[1780215293295,49.02,73804.96,0.1,0.98153,2e-05,1.73924]
[1780215294302,49.02,73806.31,0.1,0.98156,2e-05,1.73671]
[1780215297223,49.02,73807.08,0.1,0.98158,2e-05,1.73531]
[1780215297323,49.02,73807.15,0.1,0.98158,2e-05,1.73522]
[1780215302358,49.03,73808.07,0.1,0.9816,2e-05,1.73367]
[1780215307393,49.03,73807.6,0.1,0.98158,2e-05,1.73474]
[1780215314442,49.03,73808.51,0.1,0.9816,2e-05,1.73327]
[1780215315449,49.03,73812.61,0.1,0.9817,2e-05,1.72554]
[1780215320485,49.03,73813.5,0.1,0.98172,2e-05,1.7241]
[1780215325521,49.03,73812.94,0.1,0.9817,2e-05,1.72541]
[1780215330556,49.03,73813.07,0.1,0.9817,2e-05,1.7254]
[1780215339622,49.04,73813.07,0.1,0.98173,2e-05,1.72265]
[1780215344657,49.04,73813.28,0.1,0.98173,2e-05,1.72249]
[1780215353719,49.04,73815.17,0.1,0.98177,2e-05,1.71934]
[1780215355734,49.04,73809.52,0.1,0.98163,2e-05,1.73012]
[1780215356741,49.04,73807.42,0.1,0.98158,2e-05,1.73414]
[1780215360769,49.04,73808.89,0.1,0.98162,2e-05,1.73147]
[1780215362782,49.04,73812.45,0.1,0.9817,2e-05,1.7248]
[1780215363790,49.04,73810.74,0.1,0.98166,2e-05,1.72808]
[1780215367818,49.04,73812.38,0.1,0.9817,2e-05,1.72514]
[1780215373860,49.05,73812.36,0.1,0.98169,2e-05,1.72543]
[1780215382925,49.05,73812.43,0.1,0.98169,2e-05,1.72568]
[1780215387960,49.05,73812.43,0.1,0.98169,2e-05,1.72589]
[1780215392996,49.05,73820.11,0.1,0.98189,2e-05,1.70889]
[1780215394004,49.06,73821.53,0.1,0.98193,2e-05,1.70641]
[1780215396018,49.06,73826.15,0.1,0.98203,2e-05,1.69815]
[1780215401052,49.07,73826.32,0.1,0.98202,2e-05,1.69885]
[1780215403067,49.07,73828.22,0.1,0.98206,2e-05,1.69547]
[1780215405081,49.07,73830.06,0.1,0.9821,2e-05,1.69222]
[1780215410116,49.07,73830.79,0.1,0.98211,2e-05,1.69134]
[1780215414144,49.07,73833.21,0.1,0.98217,2e-05,1.68723]
[1780215416158,49.07,73835.91,0.1,0.98223,2e-05,1.68243]
[1780215417165,49.08,73842.31,0.1,0.98237,2e-05,1.67071]
[1780215418172,49.08,73846.06,0.1,0.98246,2e-05,1.66394]
[1780215422200,49.08,73843.57,0.1,0.98239,2e-05,1.66908]
[1780215425221,49.08,73845.26,0.1,0.98243,2e-05,1.66637]
[1780215426228,49.08,73846.68,0.1,0.98246,2e-05,1.66389]
[1780215428242,49.09,73849.69,0.1,0.98252,2e-05,1.65864]
[1780215429226,49.09,73849.69,0.1,0.98252,2e-05,1.65864]
[1780215429248,49.09,73850.08,0.1,0.98253,2e-05,1.65808]
[1780215434284,49.09,73850.42,0.1,0.98253,2e-05,1.65819]
[1780215439323,49.1,73850.17,0.1,0.98252,2e-05,1.65937]
[1780215443350,49.1,73852.24,0.1,0.98256,2e-05,1.65615]
[1780215446372,49.1,73849.68,0.1,0.98249,2e-05,1.66128]
[1780215448386,49.1,73845.15,0.1,0.98238,2e-05,1.66988]
[1780215451407,49.11,73843.52,0.1,0.98238,2e-05,1.66984]
[1780215456442,49.11,73842.84,0.1,0.98236,2e-05,1.6711]
[1780215461476,49.11,73843.78,0.1,0.98238,2e-05,1.66937]
[1780215472554,49.11,73842.69,0.1,0.98236,2e-05,1.67137]
[1780215478596,49.11,73842.86,0.1,0.98236,2e-05,1.67106]
[1780215483631,49.11,73841.27,0.1,0.98233,2e-05,1.67399]
[1780215488666,49.11,73841.31,0.1,0.98233,2e-05,1.67392]
[1780215494708,49.11,73841.34,0.1,0.98233,2e-05,1.67386]
[1780215501757,49.11,73842.09,0.1,0.98234,2e-05,1.67248]
[1780215507799,49.11,73841.91,0.1,0.98234,2e-05,1.67281]
[1780215512835,49.11,73841.66,0.1,0.98237,2e-05,1.67011]
[1780215517870,49.11,73841.96,0.1,0.98237,2e-05,1.66956]
[1780215527940,49.11,73842.17,0.1,0.98238,2e-05,1.66917]
[1780215531968,49.11,73844.11,0.1,0.98242,2e-05,1.6656]
[1780215532975,49.11,73849.21,0.1,0.98254,2e-05,1.65625]
[1780215535996,49.11,73850.95,0.1,0.98258,2e-05,1.65306]
[1780215538010,49.11,73844.83,0.1,0.98244,2e-05,1.66428]
[1780215539017,49.11,73842.99,0.1,0.9824,2e-05,1.66766]
[1780215546066,49.11,73843.01,0.1,0.9824,2e-05,1.66763]
[1780215552108,49.11,73843.04,0.1,0.9824,2e-05,1.66757]
[1780215554122,49.11,73844.98,0.1,0.98244,2e-05,1.664]
[1780215557143,49.11,73846.91,0.1,0.98249,2e-05,1.66046]
[1780215563184,49.11,73847.38,0.1,0.9825,2e-05,1.6596]
[1780215568220,49.11,73847.4,0.1,0.9825,2e-05,1.65956]
[1780215577283,49.11,73847.28,0.1,0.98253,2e-05,1.65663]
[1780215581313,49.11,73845.32,0.1,0.98248,2e-05,1.66023]
[1780215582320,49.11,73838.26,0.1,0.98232,2e-05,1.67322]
[1780215583327,49.11,73831.49,0.1,0.98216,2e-05,1.68575]
[1780215589369,49.11,73836.91,0.1,0.98229,2e-05,1.67571]
[1780215590375,49.11,73839.21,0.1,0.98234,2e-05,1.67146]
[1780215596418,49.11,73840.04,0.1,0.98236,2e-05,1.66993]
[1780215605481,49.11,73840.08,0.1,0.98236,2e-05,1.66986]
[1780215608506,49.11,73837.62,0.1,0.9823,2e-05,1.6744]
[1780215609513,49.11,73835.98,0.1,0.98227,2e-05,1.67743]
[1780215614548,49.11,73835.51,0.1,0.98226,2e-05,1.6783]
[1780215619582,49.11,73836.32,0.1,0.98227,2e-05,1.6768]
[1780215620590,49.11,73839.67,0.1,0.98235,2e-05,1.67062]
[1780215622604,49.11,73844.89,0.1,0.98247,2e-05,1.66102]
[1780215623611,49.11,73847.21,0.1,0.98253,2e-05,1.65676]
[1780215628646,49.11,73848.54,0.1,0.98256,2e-05,1.65433]
[1780215631225,49.11,73848.66,0.1,0.98256,2e-05,1.65411]
[1780215631245,49.11,73848.66,0.1,0.98256,2e-05,1.65411]
[1780215631324,49.11,73848.66,0.1,0.98259,2e-05,1.65097]
[1780215631667,49.11,73851.39,0.1,0.98265,2e-05,1.64599]
[1780215632674,49.11,73857.14,0.1,0.98278,2e-05,1.63553]
[1780215637709,49.11,73857.59,0.1,0.98279,2e-05,1.63472]
[1780215638716,49.11,73861.13,0.1,0.98287,2e-05,1.62831]
[1780215639723,49.11,73863.7,0.1,0.98293,2e-05,1.62367]
[1780215641738,49.11,73867.29,0.1,0.98301,2e-05,1.61721]
[1780215642745,49.11,73869.74,0.1,0.98307,2e-05,1.61281]
[1780215644759,49.11,73872.08,0.1,0.98312,2e-05,1.60861]
[1780215645766,49.11,73873.57,0.1,0.98315,2e-05,1.60595]
[1780215649794,49.11,73866.15,0.1,0.98299,2e-05,1.61926]
[1780215650801,49.11,73864.63,0.1,0.98295,2e-05,1.62199]
[1780215651808,49.11,73866.46,0.1,0.98299,2e-05,1.6187]
[1780215656843,49.11,73866.31,0.1,0.98299,2e-05,1.61897]
[1780215661879,49.11,73866.66,0.1,0.983,2e-05,1.61834]
[1780215662885,49.11,73864.57,0.1,0.98295,2e-05,1.6221]
[1780215668927,49.11,73864.32,0.1,0.98294,2e-05,1.62255]
[1780215673962,49.11,73864.55,0.1,0.98295,2e-05,1.62214]
[1780215678997,49.11,73865.0,0.1,0.98296,2e-05,1.62133]
[1780215683032,49.11,73867.24,0.1,0.98301,2e-05,1.6173]
[1780215690081,49.11,73867.35,0.1,0.98301,2e-05,1.6171]
[1780215695116,49.11,73867.69,0.1,0.98305,2e-05,1.61339]
[1780215696122,49.11,73865.58,0.1,0.983,2e-05,1.61718]
[1780215702165,49.11,73865.51,0.1,0.983,2e-05,1.61731]
[1780215707200,49.11,73865.41,0.1,0.983,2e-05,1.61748]
[1780215712235,49.11,73865.16,0.1,0.98299,2e-05,1.61793]
[1780215716263,49.11,73863.68,0.1,0.98296,2e-05,1.6206]
[1780215721298,49.11,73863.54,0.1,0.98296,2e-05,1.62085]
[1780215733382,49.11,73863.47,0.1,0.98296,2e-05,1.62098]
[1780215738417,49.11,73863.23,0.1,0.98295,2e-05,1.62141]
[1780215746473,49.11,73863.34,0.1,0.98295,2e-05,1.62121]
[1780215757550,49.11,73863.21,0.1,0.98298,2e-05,1.61834]
[1780215760571,49.11,73860.5,0.1,0.98292,2e-05,1.62322]
[1780215765606,49.11,73860.25,0.1,0.98292,2e-05,1.62367]
[1780215766612,49.11,73861.88,0.1,0.98295,2e-05,1.62073]
[1780215767620,49.11,73863.66,0.1,0.98299,2e-05,1.61753]
[1780215768627,49.11,73866.67,0.1,0.98306,2e-05,1.61212]
[1780215771222,49.11,73866.79,0.1,0.98306,2e-05,1.61191]
[1780215771323,49.11,73866.75,0.1,0.98306,2e-05,1.61198]
[1780215772655,49.11,73864.83,0.1,0.98302,2e-05,1.61542]
[1780215776472,49.11,73864.68,0.1,0.98302,2e-05,1.61569]
[1780215776683,49.11,73864.42,0.1,0.98301,2e-05,1.61616]
[1780215781718,49.11,73864.5,0.1,0.98301,2e-05,1.61602]
[1780215786753,49.11,73865.03,0.1,0.98302,2e-05,1.61507]
[1780215791788,49.11,73864.72,0.1,0.98302,2e-05,1.61562]
[1780215797830,49.11,73864.8,0.1,0.98302,2e-05,1.61548]
[1780215803872,49.11,73864.35,0.1,0.98301,2e-05,1.61629]
[1780215808907,49.11,73864.4,0.1,0.98301,2e-05,1.6162]
[1780215816963,49.11,73864.41,0.1,0.98304,2e-05,1.61308]
[1780215823005,49.11,73870.97,0.1,0.98319,2e-05,1.60133]
[1780215824013,49.11,73878.18,0.1,0.98335,2e-05,1.5885]
[1780215826027,49.11,73878.15,0.1,0.98334,2e-05,1.58856]
[1780215831062,49.11,73877.47,0.1,0.98333,2e-05,1.58976]
[1780215837105,49.11,73877.53,0.1,0.98333,2e-05,1.58966]
[1780215842140,49.11,73877.19,0.1,0.98332,2e-05,1.59026]
[1780215847175,49.11,73877.86,0.1,0.98334,2e-05,1.58907]
[1780215853217,49.11,73877.84,0.1,0.98334,2e-05,1.58911]
[1780215855231,49.11,73879.12,0.1,0.98337,2e-05,1.58684]
[1780215860266,49.11,73881.03,0.1,0.98341,2e-05,1.58345]
[1780215864294,49.11,73873.75,0.1,0.98325,2e-05,1.59638]
[1780215865301,49.11,73867.37,0.1,0.98311,2e-05,1.60777]
[1780215870347,49.11,73866.63,0.1,0.98309,2e-05,1.6091]
[1780215871355,49.11,73871.6,0.1,0.98323,2e-05,1.59712]
[1780215873369,49.11,73874.72,0.1,0.9833,2e-05,1.59157]
[1780215878406,49.11,73874.19,0.1,0.98329,2e-05,1.59251]
[1780215883441,49.11,73875.27,0.1,0.98331,2e-05,1.59059]
[1780215885455,49.11,73877.2,0.1,0.98335,2e-05,1.58717]
[1780215886462,49.11,73875.46,0.1,0.98332,2e-05,1.59026]
[1780215887469,49.11,73873.35,0.1,0.98327,2e-05,1.59401]
[1780215890490,49.11,73875.49,0.1,0.98332,2e-05,1.5902]
[1780215892504,49.11,73872.13,0.1,0.98324,2e-05,1.59618]
[1780215897539,49.11,73872.89,0.1,0.98326,2e-05,1.59483]
[1780215902574,49.11,73872.74,0.1,0.98326,2e-05,1.59509]
[1780215903581,49.11,73876.11,0.1,0.98333,2e-05,1.5891]
[1780215908616,49.11,73874.2,0.1,0.98329,2e-05,1.5925]
[1780215909622,49.11,73872.94,0.1,0.98326,2e-05,1.59474]
[1780215914658,49.11,73873.64,0.1,0.98328,2e-05,1.59349]
[1780215915665,49.11,73875.11,0.1,0.98331,2e-05,1.59088]
[1780215916672,49.11,73877.33,0.1,0.98336,2e-05,1.58694]
[1780215917679,49.11,73879.47,0.1,0.9834,2e-05,1.58315]
[1780215922714,49.11,73879.08,0.1,0.9834,2e-05,1.58384]
[1780215925735,49.11,73876.8,0.1,0.98335,2e-05,1.58788]
[1780215926742,49.11,73872.12,0.1,0.98324,2e-05,1.5962]
[1780215931777,49.11,73871.96,0.1,0.98327,2e-05,1.5934]
[1780215935805,49.11,73870.47,0.1,0.98324,2e-05,1.59605]
[1780215936811,49.11,73867.94,0.1,0.98318,2e-05,1.60057]
[1780215937819,49.11,73866.7,0.1,0.98315,2e-05,1.60278]
[1780215944868,49.11,73867.19,0.1,0.98316,2e-05,1.60191]
[1780215951916,49.11,73867.02,0.1,0.98316,2e-05,1.60221]
[1780215960980,49.11,73867.0,0.1,0.98316,2e-05,1.60225]
[1780215968029,49.11,73866.92,0.1,0.98316,2e-05,1.60239]
[1780215973064,49.11,73866.78,0.1,0.98316,2e-05,1.60264]
[1780215978099,49.11,73867.22,0.1,0.98317,2e-05,1.60185]
[1780215980113,49.11,73869.4,0.1,0.98321,2e-05,1.59796]
[1780215983133,49.11,73867.29,0.1,0.98317,2e-05,1.60173]
[1780215989176,49.11,73867.71,0.1,0.98318,2e-05,1.60098]
[1780215994211,49.11,73867.15,0.1,0.98319,2e-05,1.59889]
[1780216000253,49.11,73867.07,0.1,0.98319,2e-05,1.59903]
[1780216005289,49.11,73867.14,0.1,0.98319,2e-05,1.5989]
[1780216007303,49.11,73869.03,0.1,0.98324,2e-05,1.59553]
[1780216012338,49.11,73866.72,0.1,0.98319,2e-05,1.59965]
[1780216017372,49.11,73866.99,0.1,0.98319,2e-05,1.59917]
[1780216022407,49.11,73867.13,0.1,0.98319,2e-05,1.59892]
[1780216027443,49.11,73866.86,0.1,0.98319,2e-05,1.5994]
[1780216036505,49.11,73866.88,0.1,0.98319,2e-05,1.59937]
[1780216041541,49.11,73865.98,0.1,0.98317,2e-05,1.60098]
[1780216051612,49.11,73865.9,0.1,0.9832,2e-05,1.59803]
[1780216056646,49.11,73865.81,0.1,0.9832,2e-05,1.59819]
[1780216063695,49.11,73865.84,0.1,0.9832,2e-05,1.59813]
[1780216068730,49.11,73865.89,0.1,0.9832,2e-05,1.59805]
[1780216072758,49.11,73864.42,0.1,0.98316,2e-05,1.60067]
[1780216079807,49.11,73864.59,0.1,0.98317,2e-05,1.60037]
[1780216083835,49.11,73863.24,0.1,0.98314,2e-05,1.60278]
[1780216084843,49.11,73860.18,0.1,0.98307,2e-05,1.60826]
[1780216091892,49.11,73858.07,0.1,0.98302,2e-05,1.61205]
[1780216097933,49.11,73858.89,0.1,0.98304,2e-05,1.61058]
[1780216100955,49.11,73857.15,0.1,0.983,2e-05,1.6137]
[1780216105990,49.11,73857.51,0.1,0.98301,2e-05,1.61305]
[1780216116060,49.11,73857.17,0.1,0.98303,2e-05,1.61056]
[1780216124116,49.11,73858.45,0.1,0.98306,2e-05,1.60826]
[1780216129151,49.11,73858.49,0.1,0.98306,2e-05,1.60819]
[1780216132172,49.11,73856.38,0.1,0.98302,2e-05,1.61198]
[1780216142242,49.11,73856.38,0.1,0.98302,2e-05,1.61198]
[1780216144259,49.11,73859.48,0.1,0.98309,2e-05,1.60641]
[1780216149223,49.11,73859.62,0.1,0.98309,2e-05,1.60616]
[1780216149293,49.11,73859.69,0.1,0.98309,2e-05,1.60604]
[1780216154329,49.11,73859.48,0.1,0.98309,2e-05,1.60641]
[1780216159364,49.11,73860.61,0.1,0.98311,2e-05,1.60439]
[1780216166413,49.11,73863.47,0.1,0.98317,2e-05,1.59927]
[1780216167420,49.11,73865.74,0.1,0.98323,2e-05,1.59522]
[1780216168427,49.11,73867.28,0.1,0.98326,2e-05,1.59248]
[1780216174469,49.11,73867.83,0.1,0.9833,2e-05,1.58842]
[1780216179228,49.11,73867.68,0.1,0.9833,2e-05,1.58869]
[1780216179324,49.11,73867.68,0.1,0.9833,2e-05,1.58869]
[1780216182525,49.11,73869.79,0.1,0.98335,2e-05,1.58494]
[1780216188567,49.11,73868.06,0.1,0.98331,2e-05,1.58801]
[1780216189574,49.11,73875.34,0.1,0.98347,2e-05,1.57512]
[1780216194609,49.11,73874.58,0.1,0.98345,2e-05,1.57646]
[1780216199644,49.11,73875.14,0.1,0.98346,2e-05,1.57547]
[1780216202665,49.11,73873.19,0.1,0.98342,2e-05,1.57892]
[1780216205686,49.11,73869.36,0.1,0.98334,2e-05,1.5857]
[1780216206693,49.11,73867.76,0.1,0.9833,2e-05,1.58854]
[1780216211728,49.11,73866.77,0.1,0.98328,2e-05,1.5903]
[1780216216763,49.11,73866.65,0.1,0.98328,2e-05,1.59052]
[1780216222809,49.11,73866.74,0.1,0.98328,2e-05,1.59036]
[1780216224823,49.11,73865.4,0.1,0.98325,2e-05,1.59274]
[1780216226998,49.11,73864.71,0.1,0.98323,2e-05,1.59397]
[1780216227844,49.11,73856.58,0.1,0.98305,2e-05,1.60851]
[1780216228851,49.11,73858.04,0.1,0.98308,2e-05,1.60589]
[1780216233886,49.11,73858.72,0.1,0.98313,2e-05,1.60157]
[1780216234893,49.11,73853.38,0.1,0.98301,2e-05,1.61115]
[1780216235900,49.11,73848.45,0.1,0.9829,2e-05,1.62003]
[1780216236907,49.11,73849.91,0.1,0.98293,2e-05,1.6174]
[1780216241942,49.11,73849.25,0.1,0.98292,2e-05,1.61859]
[1780216246980,49.11,73849.1,0.1,0.98292,2e-05,1.61886]
[1780216250007,49.11,73850.65,0.1,0.98295,2e-05,1.61606]
[1780216252018,49.11,73848.25,0.1,0.9829,2e-05,1.62039]
[1780216257055,49.11,73847.42,0.1,0.98288,2e-05,1.62189]
[1780216262089,49.11,73847.1,0.1,0.98287,2e-05,1.62247]
[1780216268131,49.11,73846.88,0.1,0.98287,2e-05,1.62287]
[1780216273166,49.11,73846.8,0.1,0.98286,2e-05,1.62301]
[1780216278200,49.11,73845.96,0.1,0.98284,2e-05,1.62453]
[1780216282229,49.11,73844.18,0.1,0.9828,2e-05,1.62775]
[1780216283236,49.11,73842.53,0.1,0.98277,2e-05,1.63074]
[1780216288271,49.11,73841.73,0.1,0.98275,2e-05,1.6322]
[1780216291292,49.11,73843.82,0.1,0.98283,2e-05,1.62527]
[1780216296327,49.11,73843.82,0.1,0.98283,2e-05,1.62527]
[1780216304383,49.11,73843.72,0.1,0.98283,2e-05,1.62545]
[1780216311432,49.11,73842.22,0.1,0.98279,2e-05,1.62817]
[1780216312439,49.11,73839.2,0.1,0.98272,2e-05,1.63365]
[1780216324523,49.11,73838.74,0.1,0.98271,2e-05,1.63449]
[1780216330565,49.11,73838.63,0.1,0.98271,2e-05,1.63469]
[1780216337614,49.11,73838.63,0.1,0.98271,2e-05,1.63469]
[1780216340634,49.11,73840.72,0.1,0.98276,2e-05,1.63089]
[1780216345669,49.11,73838.69,0.1,0.98271,2e-05,1.63458]
[1780216350706,49.11,73838.25,0.1,0.9827,2e-05,1.63538]
[1780216352720,49.11,73837.31,0.1,0.98271,2e-05,1.63395]
[1780216357755,49.11,73836.22,0.1,0.98269,2e-05,1.63593]
[1780216362790,49.11,73835.2,0.1,0.98266,2e-05,1.63779]
[1780216365811,49.11,73833.5,0.1,0.98262,2e-05,1.64089]
[1780216367825,49.11,73835.61,0.1,0.98267,2e-05,1.63704]
[1780216371853,49.11,73828.95,0.1,0.98252,2e-05,1.64921]
[1780216372860,49.11,73823.94,0.1,0.9824,2e-05,1.6584]
[1780216374874,49.11,73822.34,0.1,0.98237,2e-05,1.66135]
[1780216378902,49.11,73820.85,0.1,0.98233,2e-05,1.6641]
[1780216383936,49.11,73820.64,0.1,0.98233,2e-05,1.66448]
[1780216388974,49.11,73819.67,0.1,0.98231,2e-05,1.66628]
[1780216393002,49.11,73818.11,0.1,0.98227,2e-05,1.66916]
[1780216395016,49.11,73816.64,0.1,0.98223,2e-05,1.67188]
[1780216400051,49.11,73816.28,0.1,0.98223,2e-05,1.67254]
[1780216403072,49.11,73814.55,0.1,0.98219,2e-05,1.67575]
[1780216404079,49.11,73813.26,0.1,0.98216,2e-05,1.67814]
[1780216405086,49.11,73815.14,0.1,0.9822,2e-05,1.67466]
[1780216411128,49.11,73815.45,0.1,0.98224,2e-05,1.67089]
[1780216416163,49.11,73815.7,0.1,0.98225,2e-05,1.67043]
[1780216421198,49.11,73814.74,0.1,0.98222,2e-05,1.67221]
[1780216426233,49.11,73815.13,0.1,0.98223,2e-05,1.67148]
[1780216433282,49.11,73815.14,0.1,0.98223,2e-05,1.67147]
[1780216438318,49.11,73814.31,0.1,0.98221,2e-05,1.673]
[1780216443353,49.11,73813.84,0.1,0.9822,2e-05,1.67387]
[1780216452415,49.11,73815.34,0.1,0.98224,2e-05,1.6711]
[1780216453728,49.11,73815.34,0.1,0.98224,2e-05,1.6711]
[1780216453829,49.11,73816.77,0.1,0.98227,2e-05,1.66845]
[1780216457450,49.11,73818.02,0.1,0.9823,2e-05,1.66614]
[1780216462486,49.11,73817.92,0.1,0.9823,2e-05,1.66632]
[1780216467521,49.11,73818.2,0.1,0.9823,2e-05,1.66581]
[1780216472556,49.11,73817.47,0.1,0.98232,2e-05,1.66397]
[1780216476583,49.11,73815.09,0.1,0.98226,2e-05,1.66837]
[1780216477591,49.11,73813.08,0.1,0.98222,2e-05,1.67209]
[1780216482626,49.11,73812.15,0.1,0.98219,2e-05,1.67381]
[1780216489675,49.11,73812.33,0.1,0.9822,2e-05,1.67348]
[1780216494710,49.11,73813.24,0.1,0.98222,2e-05,1.67179]
[1780216496724,49.11,73814.54,0.1,0.98225,2e-05,1.66939]
[1780216501762,49.11,73815.79,0.1,0.98228,2e-05,1.66708]
[1780216506794,49.11,73816.99,0.1,0.98231,2e-05,1.66486]
[1780216509815,49.11,73818.34,0.1,0.98234,2e-05,1.66237]
[1780216514850,49.11,73819.6,0.1,0.98237,2e-05,1.66005]
[1780216519885,49.11,73821.31,0.1,0.98241,2e-05,1.6569]
[1780216527941,49.11,73821.8,0.1,0.98242,2e-05,1.656]
[1780216535997,49.11,73823.26,0.1,0.98248,2e-05,1.65014]
[1780216537004,49.11,73824.65,0.1,0.98252,2e-05,1.6476]
[1780216539018,49.11,73825.98,0.1,0.98255,2e-05,1.64516]
[1780216548081,49.11,73826.34,0.1,0.98256,2e-05,1.6445]
[1780216553116,49.11,73826.63,0.1,0.98256,2e-05,1.64397]
[1780216554123,49.11,73822.43,0.1,0.98247,2e-05,1.65167]
[1780216556137,49.11,73820.72,0.1,0.98243,2e-05,1.65481]
[1780216561172,49.11,73818.62,0.1,0.98238,2e-05,1.65867]
[1780216565200,49.11,73816.7,0.1,0.98233,2e-05,1.66221]
[1780216573256,49.11,73816.46,0.1,0.98233,2e-05,1.66265]
[1780216577284,49.11,73814.58,0.1,0.98228,2e-05,1.66613]
[1780216578291,49.11,73812.91,0.1,0.98224,2e-05,1.66921]
[1780216583330,49.11,73812.2,0.1,0.98223,2e-05,1.67053]
[1780216586351,49.11,73809.86,0.1,0.98217,2e-05,1.67487]
[1780216587358,49.11,73807.72,0.1,0.98212,2e-05,1.67884]
[1780216590379,49.11,73803.52,0.1,0.98202,2e-05,1.68666]
[1780216591386,49.11,73801.68,0.1,0.98201,2e-05,1.68689]
[1780216596421,49.11,73800.44,0.1,0.98198,2e-05,1.6892]
[1780216601456,49.11,73799.76,0.1,0.98197,2e-05,1.69047]
[1780216608506,49.11,73798.97,0.1,0.98195,2e-05,1.69195]
[1780216613885,49.11,73797.99,0.1,0.98193,2e-05,1.69378]
[1780216620590,49.11,73796.94,0.1,0.9819,2e-05,1.69575]
[1780216621597,49.11,73795.31,0.1,0.98186,2e-05,1.69881]
[1780216628646,49.11,73795.0,0.1,0.98185,2e-05,1.69939]
[1780216633681,49.11,73794.85,0.1,0.98185,2e-05,1.69967]
[1780216638715,49.11,73794.45,0.1,0.98184,2e-05,1.70042]
[1780216643751,49.11,73794.34,0.1,0.98184,2e-05,1.70063]
[1780216650800,49.11,73793.62,0.1,0.98182,2e-05,1.70198]
[1780216651807,49.11,73791.32,0.1,0.9818,2e-05,1.70307]
[1780216656842,49.11,73790.31,0.1,0.98178,2e-05,1.70497]
[1780216659863,49.11,73792.39,0.1,0.98183,2e-05,1.70106]
[1780216661877,49.11,73791.09,0.1,0.98179,2e-05,1.70351]
[1780216662884,49.11,73788.94,0.1,0.98174,2e-05,1.70756]
[1780216667919,49.11,73788.95,0.1,0.98174,2e-05,1.70754]
[1780216675975,49.11,73788.89,0.1,0.98174,2e-05,1.70765]
[1780216681010,49.11,73788.98,0.1,0.98174,2e-05,1.70748]
[1780216688059,49.11,73788.55,0.1,0.98173,2e-05,1.70829]
[1780216693094,49.11,73789.36,0.1,0.98175,2e-05,1.70676]
[1780216696115,49.11,73792.48,0.1,0.98183,2e-05,1.70089]
[1780216700143,49.11,73790.41,0.1,0.98178,2e-05,1.70479]
[1780216705178,49.11,73789.89,0.1,0.98177,2e-05,1.70577]
[1780216709206,49.11,73786.53,0.1,0.98169,2e-05,1.7121]
[1780216715248,49.11,73785.18,0.1,0.98169,2e-05,1.71141]
[1780216720283,49.11,73785.03,0.1,0.98168,2e-05,1.71169]
[1780216726325,49.11,73785.29,0.1,0.98169,2e-05,1.7112]
[1780216727332,49.11,73787.17,0.1,0.98173,2e-05,1.70765]
[1780216732367,49.11,73785.12,0.1,0.98168,2e-05,1.71152]
[1780216739416,49.11,73785.08,0.1,0.98168,2e-05,1.7116]
[1780216744451,49.11,73785.24,0.1,0.98169,2e-05,1.71129]
[1780216754521,49.11,73786.79,0.1,0.98172,2e-05,1.70837]
[1780216759559,49.11,73786.93,0.1,0.98173,2e-05,1.7081]
[1780216760566,49.11,73784.83,0.1,0.98168,2e-05,1.71207]
[1780216765601,49.11,73783.62,0.1,0.98165,2e-05,1.71436]
[1780216771642,49.11,73783.6,0.1,0.98168,2e-05,1.71115]
[1780216777685,49.11,73783.64,0.1,0.98168,2e-05,1.71107]
[1780216782720,49.11,73783.54,0.1,0.98168,2e-05,1.71126]
[1780216787755,49.11,73783.58,0.1,0.98168,2e-05,1.71118]
[1780216796818,49.11,73784.27,0.1,0.9817,2e-05,1.70988]
[1780216799839,49.11,73787.92,0.1,0.98178,2e-05,1.703]
[1780216801480,49.11,73787.92,0.1,0.98178,2e-05,1.703]
[1780216801549,49.11,73788.2,0.1,0.98179,2e-05,1.70247]
[1780216801853,49.11,73790.05,0.1,0.98184,2e-05,1.69899]
[1780216806888,49.11,73789.35,0.1,0.98182,2e-05,1.70031]
[1780216810916,49.11,73787.87,0.1,0.98178,2e-05,1.70309]
[1780216823000,49.11,73787.52,0.1,0.98178,2e-05,1.70375]
[1780216824011,49.11,73786.29,0.1,0.98175,2e-05,1.70607]
[1780216829045,49.11,73786.57,0.1,0.98175,2e-05,1.70554]
[1780216834080,49.11,73786.46,0.1,0.98178,2e-05,1.70251]
[1780216839115,49.11,73786.4,0.1,0.98178,2e-05,1.70262]
[1780216844150,49.11,73786.26,0.1,0.98178,2e-05,1.70289]
[1780216849188,49.11,73786.06,0.1,0.98177,2e-05,1.70326]
[1780216854223,49.11,73785.93,0.1,0.98177,2e-05,1.70351]
[1780216859258,49.11,73785.96,0.1,0.98177,2e-05,1.70345]
[1780216865300,49.11,73786.17,0.1,0.98178,2e-05,1.70305]
[1780216867314,49.11,73783.86,0.1,0.98172,2e-05,1.70741]
[1780216872349,49.11,73784.05,0.1,0.98173,2e-05,1.70705]
[1780216876377,49.11,73785.86,0.1,0.98177,2e-05,1.70364]
[1780216878391,49.11,73782.97,0.1,0.9817,2e-05,1.70909]
[1780216880405,49.11,73781.63,0.1,0.98167,2e-05,1.71162]
[1780216885440,49.11,73780.82,0.1,0.98165,2e-05,1.71315]
[1780216894503,49.11,73780.62,0.1,0.98168,2e-05,1.71028]
[1780216896521,49.11,73778.86,0.1,0.98163,2e-05,1.71361]
[1780216901555,49.11,73778.2,0.1,0.98162,2e-05,1.71485]
[1780216911626,49.11,73778.2,0.1,0.98162,2e-05,1.71485]
[1780216916661,49.11,73776.41,0.1,0.98157,2e-05,1.71825]
[1780216918677,49.11,73775.0,0.1,0.98154,2e-05,1.72092]
[1780216923717,49.11,73769.38,0.1,0.9814,2e-05,1.73162]
[1780216924724,49.11,73760.02,0.1,0.98117,2e-05,1.74955]
[1780216925731,49.11,73759.77,0.1,0.98117,2e-05,1.75003]
[1780216930767,49.11,73756.97,0.1,0.9811,2e-05,1.75542]
[1780216932217,49.11,73755.35,0.1,0.98106,2e-05,1.75855]
[1780216937815,49.11,73756.81,0.1,0.9811,2e-05,1.75573]
[1780216940836,49.11,73759.71,0.1,0.98117,2e-05,1.75014]
[1780216942849,49.11,73762.83,0.1,0.98124,2e-05,1.74415]
[1780216945871,49.11,73764.15,0.1,0.98128,2e-05,1.74162]
[1780216948892,49.11,73766.51,0.1,0.98133,2e-05,1.7371]
[1780216949899,49.11,73768.2,0.1,0.98137,2e-05,1.73387]
[1780216954934,49.11,73769.17,0.1,0.98143,2e-05,1.72874]
[1780216959968,49.11,73769.68,0.1,0.98144,2e-05,1.72777]
[1780216966012,49.11,73770.29,0.1,0.98146,2e-05,1.72661]
[1780216971048,49.11,73770.33,0.1,0.98146,2e-05,1.72653]
[1780216976083,49.11,73770.04,0.1,0.98145,2e-05,1.72709]
[1780216981118,49.11,73770.02,0.1,0.98145,2e-05,1.72712]
[1780216986153,49.11,73769.81,0.1,0.98145,2e-05,1.72752]
[1780216994211,49.11,73769.68,0.1,0.98144,2e-05,1.72777]
[1780217000257,49.11,73769.89,0.1,0.98145,2e-05,1.72737]
[1780217005292,49.11,73769.56,0.1,0.98144,2e-05,1.728]
[1780217011334,49.11,73769.51,0.1,0.98147,2e-05,1.72482]
[1780217012341,49.11,73768.15,0.1,0.98144,2e-05,1.72741]
[1780217019390,49.11,73768.1,0.1,0.98144,2e-05,1.72751]
[1780217020397,49.11,73770.2,0.1,0.98149,2e-05,1.72351]
[1780217021403,49.11,73768.1,0.1,0.98144,2e-05,1.72751]
[1780217028453,49.11,73768.59,0.1,0.98145,2e-05,1.72658]
[1780217033488,49.11,73768.53,0.1,0.98145,2e-05,1.72669]
[1780217038720,49.11,73768.54,0.1,0.98145,2e-05,1.72667]
[1780217038727,49.11,73768.54,0.1,0.98145,2e-05,1.72667]
[1780217045572,49.11,73768.55,0.1,0.98145,2e-05,1.72665]
[1780217050608,49.11,73768.39,0.1,0.98145,2e-05,1.72696]
[1780217060677,49.11,73768.17,0.1,0.98144,2e-05,1.72738]
[1780217068733,49.11,73768.01,0.1,0.98144,2e-05,1.72768]
[1780217075782,49.11,73768.23,0.1,0.98148,2e-05,1.72399]
[1780217080817,49.11,73770.92,0.1,0.98154,2e-05,1.71887]
[1780217085852,49.11,73771.31,0.1,0.98155,2e-05,1.71813]
[1780217090887,49.11,73771.28,0.1,0.98155,2e-05,1.71819]
[1780217094915,49.11,73776.46,0.1,0.98168,2e-05,1.70838]
[1780217094971,49.11,73776.46,0.1,0.98168,2e-05,1.70838]
[1780217095922,49.11,73786.11,0.1,0.98191,2e-05,1.69022]
[1780217096929,49.11,73786.12,0.1,0.98191,2e-05,1.6902]
[1780217101963,49.11,73785.79,0.1,0.9819,2e-05,1.69082]
[1780217107000,49.11,73785.53,0.1,0.98189,2e-05,1.69131]
[1780217109015,49.11,73779.57,0.1,0.98175,2e-05,1.70251]
[1780217110022,49.11,73777.83,0.1,0.98171,2e-05,1.70579]
[1780217114050,49.11,73779.96,0.1,0.98176,2e-05,1.70178]
[1780217119085,49.11,73777.78,0.1,0.98171,2e-05,1.70589]
[1780217120092,49.11,73774.34,0.1,0.98162,2e-05,1.71239]
[1780217123114,49.11,73772.83,0.1,0.98159,2e-05,1.71525]
[1780217129156,49.11,73773.35,0.1,0.9816,2e-05,1.71427]
[1780217135198,49.11,73772.71,0.1,0.98162,2e-05,1.71222]
[1780217136205,49.11,73771.23,0.1,0.98158,2e-05,1.71502]
[1780217142247,49.11,73771.25,0.1,0.98158,2e-05,1.71498]
[1780217147282,49.11,73771.44,0.1,0.98159,2e-05,1.71462]
[1780217157352,49.11,73771.35,0.1,0.98159,2e-05,1.71479]
[1780217162390,49.11,73770.05,0.1,0.98155,2e-05,1.71726]
[1780217167425,49.11,73769.12,0.1,0.98153,2e-05,1.71903]
[1780217168432,49.11,73767.83,0.1,0.9815,2e-05,1.72148]
[1780217170446,49.11,73765.07,0.1,0.98143,2e-05,1.72673]
[1780217171226,49.11,73765.07,0.1,0.98143,2e-05,1.72673]
[1780217171455,49.11,73763.07,0.1,0.98138,2e-05,1.73055]
[1780217172462,49.11,73761.06,0.1,0.98133,2e-05,1.73439]
[1780217174476,49.11,73759.81,0.1,0.9813,2e-05,1.73678]
[1780217177497,49.11,73757.62,0.1,0.98125,2e-05,1.74098]
[1780217182532,49.11,73757.06,0.1,0.98124,2e-05,1.74205]
[1780217183539,49.11,73754.39,0.1,0.98117,2e-05,1.74718]
[1780217185553,49.11,73752.87,0.1,0.98113,2e-05,1.7501]
[1780217190588,49.11,73753.64,0.1,0.98115,2e-05,1.74862]
[1780217192602,49.11,73755.74,0.1,0.98124,2e-05,1.74129]
[1780217198646,49.11,73754.87,0.1,0.98122,2e-05,1.74296]
[1780217200659,49.11,73752.98,0.1,0.98117,2e-05,1.74659]
[1780217203680,49.11,73750.97,0.1,0.98112,2e-05,1.75046]
[1780217204687,49.11,73749.32,0.1,0.98108,2e-05,1.75364]
[1780217209722,49.11,73748.61,0.1,0.98106,2e-05,1.75501]
[1780217210729,49.11,73747.17,0.1,0.98103,2e-05,1.75779]
[1780217215764,49.11,73746.78,0.1,0.98102,2e-05,1.75855]
[1780217219792,49.11,73748.28,0.1,0.98105,2e-05,1.75565]
[1780217220799,49.11,73750.78,0.1,0.98112,2e-05,1.75082]
[1780217221806,49.11,73753.67,0.1,0.98119,2e-05,1.74526]
[1780217226841,49.11,73754.46,0.1,0.98121,2e-05,1.74374]
[1780217232887,49.11,73754.46,0.1,0.98121,2e-05,1.74374]
[1780217235908,49.11,73756.81,0.1,0.98126,2e-05,1.73923]
[1780217238929,49.11,73760.24,0.1,0.98135,2e-05,1.73267]
[1780217239936,49.11,73761.77,0.1,0.98139,2e-05,1.72975]
[1780217244971,49.11,73762.61,0.1,0.98141,2e-05,1.72814]
[1780217245978,49.11,73763.91,0.1,0.98144,2e-05,1.72566]
[1780217251015,49.11,73764.41,0.1,0.98148,2e-05,1.72144]
[1780217256050,49.11,73764.47,0.1,0.98149,2e-05,1.72132]
[1780217261086,49.11,73764.62,0.1,0.98149,2e-05,1.72104]
[1780217269142,49.11,73764.38,0.1,0.98148,2e-05,1.72149]
[1780217271156,49.11,73772.12,0.1,0.98167,2e-05,1.70682]
[1780217272162,49.11,73774.22,0.1,0.98172,2e-05,1.70285]
[1780217278204,49.11,73773.85,0.1,0.98171,2e-05,1.70355]
[1780217281226,49.11,73771.31,0.1,0.98165,2e-05,1.70835]
[1780217288275,49.11,73769.44,0.1,0.98161,2e-05,1.71189]
[1780217291296,49.11,73767.03,0.1,0.98155,2e-05,1.71646]
[1780217292303,49.11,73765.79,0.1,0.98152,2e-05,1.71881]
[1780217295324,49.11,73764.38,0.1,0.98148,2e-05,1.72149]
[1780217296331,49.11,73762.76,0.1,0.98144,2e-05,1.72458]
[1780217298345,49.11,73760.74,0.1,0.98139,2e-05,1.72843]
[1780217300359,49.11,73758.95,0.1,0.98135,2e-05,1.73185]
[1780217306400,49.11,73757.71,0.1,0.98132,2e-05,1.73422]
[1780217311436,49.11,73756.78,0.1,0.98133,2e-05,1.73271]
[1780217312442,49.11,73755.41,0.1,0.9813,2e-05,1.73533]
[1780217315464,49.11,73754.02,0.1,0.98126,2e-05,1.73799]
[1780217321505,49.11,73756.43,0.1,0.98132,2e-05,1.73338]
[1780217326541,49.11,73756.57,0.1,0.98133,2e-05,1.73311]
[1780217330569,49.11,73755.16,0.1,0.98129,2e-05,1.73581]
[1780217332583,49.11,73752.93,0.1,0.98124,2e-05,1.74008]
[1780217346681,49.11,73752.66,0.1,0.98123,2e-05,1.7406]
[1780217349703,49.11,73753.9,0.1,0.98126,2e-05,1.73822]
[1780217354738,49.11,73753.74,0.1,0.98126,2e-05,1.73853]
[1780217360780,49.11,73753.91,0.1,0.98126,2e-05,1.7382]
[1780217366822,49.11,73753.8,0.1,0.98126,2e-05,1.73842]
[1780217372864,49.11,73753.84,0.1,0.98129,2e-05,1.73504]
[1780217377899,49.11,73759.24,0.1,0.98143,2e-05,1.72472]
[1780217384948,49.11,73760.38,0.1,0.98145,2e-05,1.72255]
[1780217395018,49.11,73760.6,0.1,0.98146,2e-05,1.72213]
[1780217400056,49.11,73759.34,0.1,0.98143,2e-05,1.72453]
[1780217405091,49.11,73756.01,0.1,0.98135,2e-05,1.73089]
[1780217406097,49.11,73754.82,0.1,0.98132,2e-05,1.73317]
[1780217411132,49.11,73754.02,0.1,0.9813,2e-05,1.7347]
[1780217416168,49.11,73752.86,0.1,0.98127,2e-05,1.73692]
[1780217421203,49.11,73751.58,0.1,0.98124,2e-05,1.73938]
[1780217423217,49.11,73750.33,0.1,0.98121,2e-05,1.74178]
[1780217428251,49.11,73748.6,0.1,0.98116,2e-05,1.7451]
[1780217433287,49.11,73749.33,0.1,0.98122,2e-05,1.74039]
[1780217438322,49.11,73749.12,0.1,0.98121,2e-05,1.7408]
[1780217444366,49.11,73748.36,0.1,0.98119,2e-05,1.74226]
[1780217449401,49.11,73748.23,0.1,0.98119,2e-05,1.74251]
[1780217454435,49.11,73748.21,0.1,0.98119,2e-05,1.74255]
[1780217459471,49.11,73748.2,0.1,0.98119,2e-05,1.74256]
[1780217466520,49.11,73748.01,0.1,0.98118,2e-05,1.74293]
[1780217471555,49.11,73749.43,0.1,0.98122,2e-05,1.7402]
[1780217474578,49.11,73753.19,0.1,0.98131,2e-05,1.73299]
[1780217476592,49.11,73754.78,0.1,0.98135,2e-05,1.72995]
[1780217477599,49.11,73756.74,0.1,0.9814,2e-05,1.72621]
[1780217480620,49.11,73754.99,0.1,0.98135,2e-05,1.72955]
[1780217486662,49.11,73755.23,0.1,0.98136,2e-05,1.72909]
[1780217493714,49.11,73755.36,0.1,0.9814,2e-05,1.72555]
[1780217499756,49.11,73755.07,0.1,0.98139,2e-05,1.72611]
[1780217503784,49.11,73757.1,0.1,0.98144,2e-05,1.72224]
[1780217504791,49.11,73760.46,0.1,0.98152,2e-05,1.71584]
[1780217509825,49.11,73760.51,0.1,0.98152,2e-05,1.71575]
[1780217511115,49.11,73760.51,0.1,0.98152,2e-05,1.71575]
[1780217511188,49.1,73768.69,0.1,0.98173,2e-05,1.69937]
[1780217511840,49.09,73773.32,0.1,0.98185,2e-05,1.68979]
[1780217514897,49.08,73771.59,0.1,0.98183,2e-05,1.69135]
[1780217514981,49.08,73772.27,0.1,0.98186,2e-05,1.68922]
[1780217521911,49.04,73772.27,0.1,0.98194,2e-05,1.68335]
[1780217523925,49.03,73769.84,0.1,0.9819,2e-05,1.68624]
[1780217529967,48.99,73770.02,0.1,0.98197,2e-05,1.6809]
[1780217535024,48.96,73770.39,0.1,0.98203,2e-05,1.67609]
[1780217540041,48.94,73770.92,0.1,0.98209,2e-05,1.67104]
[1780217545076,48.91,73771.19,0.1,0.98215,2e-05,1.66652]
[1780217550111,48.88,73771.15,0.1,0.9822,2e-05,1.66263]
[1780217552125,48.87,73770.45,0.1,0.98223,2e-05,1.65915]
[1780217557160,48.85,73771.39,0.1,0.9823,2e-05,1.65351]
[1780217566225,48.8,73771.42,0.1,0.98239,2e-05,1.64662]
[1780217572267,48.77,73771.47,0.1,0.98245,2e-05,1.64202]
[1780217577301,48.75,73771.53,0.1,0.98249,2e-05,1.63819]
[1780217582337,48.72,73766.49,0.1,0.98242,2e-05,1.64384]
[1780217588380,48.69,73766.66,0.1,0.98248,2e-05,1.63906]
[1780217595431,48.66,73765.4,0.1,0.98252,2e-05,1.63625]
[1780217600467,48.63,73765.3,0.1,0.98256,2e-05,1.63281]
[1780217602972,48.63,73765.07,0.1,0.98256,2e-05,1.63251]
[1780217603074,48.62,73764.21,0.1,0.98256,2e-05,1.63266]
[1780217608522,48.59,73763.88,0.1,0.9826,2e-05,1.62969]
[1780217617586,48.55,73764.07,0.1,0.98271,2e-05,1.61985]
[1780217621614,48.53,73766.82,0.1,0.98281,2e-05,1.61205]
[1780217623194,48.53,73766.82,0.1,0.98281,2e-05,1.61205]
[1780217623265,48.52,73773.98,0.1,0.98299,2e-05,1.59765]
[1780217627191,48.51,73778.42,0.1,0.98311,2e-05,1.58831]
[1780217627277,48.5,73778.37,0.1,0.98313,2e-05,1.58715]
[1780217637732,48.46,73778.57,0.1,0.98321,2e-05,1.58056]
[1780217643774,48.44,73779.01,0.1,0.98326,2e-05,1.57609]
[1780217648809,48.42,73778.55,0.1,0.98329,2e-05,1.57389]
[1780217653844,48.39,73777.84,0.1,0.98331,2e-05,1.57216]
[1780217658879,48.37,73778.41,0.1,0.98336,2e-05,1.56815]
[1780217663914,48.35,73778.55,0.1,0.9834,2e-05,1.56495]
[1780217665928,48.35,73784.0,0.1,0.98354,2e-05,1.55401]
[1780217668950,48.33,73786.29,0.1,0.98361,2e-05,1.54822]
[1780217673984,48.31,73789.56,0.1,0.98375,2e-05,1.53658]
[1780217674991,48.31,73793.11,0.1,0.98383,2e-05,1.52975]
[1780217680026,48.29,73793.52,0.1,0.98388,2e-05,1.52592]
[1780217681033,48.29,73795.88,0.1,0.98394,2e-05,1.52125]
[1780217686068,48.27,73797.99,0.1,0.98402,2e-05,1.51505]
[1780217689089,48.26,73800.9,0.1,0.9841,2e-05,1.50849]
[1780217694124,48.24,73800.7,0.1,0.98412,2e-05,1.50645]
[1780217699159,48.22,73801.89,0.1,0.98418,2e-05,1.50202]
[1780217705201,48.21,73802.49,0.1,0.98422,2e-05,1.4982]
[1780217711232,48.19,73802.29,0.1,0.98424,2e-05,1.49672]
[1780217711242,48.19,73803.6,0.1,0.98428,2e-05,1.49353]
[1780217713223,48.18,73804.64,0.1,0.98431,2e-05,1.49128]
[1780217717285,48.17,73807.86,0.1,0.98441,2e-05,1.4835]
[1780217723327,48.15,73809.86,0.1,0.98448,2e-05,1.47751]
[1780217725341,48.14,73814.65,0.1,0.98459,2e-05,1.46842]
[1780217728363,48.13,73817.81,0.1,0.98467,2e-05,1.46181]
[1780217733398,48.12,73821.33,0.1,0.9848,2e-05,1.45094]
[1780217740447,48.1,73820.83,0.1,0.98482,2e-05,1.44925]
[1780217746489,48.09,73820.91,0.1,0.98485,2e-05,1.44695]
[1780217752531,48.07,73820.02,0.1,0.98486,2e-05,1.44633]
[1780217758575,48.06,73820.73,0.1,0.9849,2e-05,1.44302]
[1780217761597,48.05,73827.93,0.1,0.98506,2e-05,1.4298]
[1780217762604,48.05,73833.54,0.1,0.98518,2e-05,1.42004]
[1780217763613,48.05,73835.75,0.1,0.98523,2e-05,1.41604]
[1780217768648,48.03,73839.03,0.1,0.98531,2e-05,1.40909]
[1780217772434,48.03,73839.04,0.1,0.98532,2e-05,1.40851]
[1780217772528,48.03,73839.04,0.1,0.98533,2e-05,1.40794]
[1780217772676,48.03,73849.72,0.1,0.98554,2e-05,1.39023]
[1780217773683,48.02,73850.31,0.1,0.98556,2e-05,1.38901]
[1780217775994,48.02,73849.85,0.1,0.98555,2e-05,1.38952]
[1780217776076,48.02,73849.94,0.1,0.98556,2e-05,1.38912]
[1780217780585,48.02,73850.43,0.1,0.98557,2e-05,1.38782]
[1780217780732,48.01,73852.91,0.1,0.98563,2e-05,1.383]
[1780217784539,48.01,73855.34,0.1,0.98569,2e-05,1.37854]
[1780217784586,48.01,73851.82,0.1,0.98562,2e-05,1.38385]
[1780217785767,48.0,73854.97,0.1,0.98569,2e-05,1.37844]
[1780217790802,47.99,73856.2,0.1,0.98573,2e-05,1.37529]
[1780217791809,47.99,73855.81,0.1,0.98575,2e-05,1.37285]
[1780217794831,47.99,73861.13,0.1,0.98586,2e-05,1.36352]
[1780217798859,47.98,73863.38,0.1,0.98592,2e-05,1.35908]
[1780217803894,47.98,73864.99,0.1,0.98596,2e-05,1.35552]
[1780217805908,47.97,73867.16,0.1,0.98601,2e-05,1.35164]
[1780217810943,47.97,73867.77,0.1,0.98603,2e-05,1.34977]
[1780217817992,47.96,73867.79,0.1,0.98604,2e-05,1.34853]
[1780217823027,47.95,73868.74,0.1,0.98607,2e-05,1.34614]
[1780217830077,47.94,73869.17,0.1,0.9861,2e-05,1.34428]
[1780217835112,47.94,73869.48,0.1,0.98611,2e-05,1.34296]
[1780217838134,47.93,73866.45,0.1,0.98606,2e-05,1.34735]
[1780217843168,47.93,73866.33,0.1,0.98607,2e-05,1.34669]
[1780217848202,47.92,73867.58,0.1,0.9861,2e-05,1.34369]
[1780217854245,47.91,73867.68,0.1,0.98614,2e-05,1.33977]
[1780217856259,47.91,73872.55,0.1,0.98624,2e-05,1.33165]
[1780217861293,47.9,73869.23,0.1,0.98619,2e-05,1.33628]
[1780217866329,47.9,73869.47,0.1,0.9862,2e-05,1.33516]
[1780217874385,47.89,73869.41,0.1,0.98621,2e-05,1.3341]
[1780217879420,47.88,73869.5,0.1,0.98622,2e-05,1.33323]
[1780217884455,47.88,73869.6,0.1,0.98623,2e-05,1.33236]
[1780217886469,47.88,73864.52,0.1,0.98614,2e-05,1.34022]
[1780217887476,47.88,73858.96,0.1,0.98603,2e-05,1.34904]
[1780217892511,47.87,73858.44,0.1,0.98603,2e-05,1.34901]
[1780217897546,47.86,73857.71,0.1,0.98603,2e-05,1.34933]
[1780217904595,47.85,73857.42,0.1,0.98604,2e-05,1.34858]
[1780217910637,47.85,73857.74,0.1,0.98605,2e-05,1.34705]
[1780217915673,47.84,73857.43,0.1,0.98609,2e-05,1.34391]
[1780217920708,47.83,73858.26,0.1,0.98611,2e-05,1.34175]
[1780217928764,47.82,73856.57,0.1,0.98609,2e-05,1.34317]
[1780217930778,47.82,73854.39,0.1,0.98606,2e-05,1.34637]
[1780217938857,47.81,73854.3,0.1,0.98607,2e-05,1.34518]
[1780217943893,47.81,73854.74,0.1,0.98609,2e-05,1.34365]
[1780217948928,47.8,73854.67,0.1,0.9861,2e-05,1.34295]
[1780217952956,47.8,73852.32,0.1,0.98606,2e-05,1.34611]
[1780217961014,47.79,73849.92,0.1,0.98603,2e-05,1.34866]
[1780217968064,47.78,73850.35,0.1,0.98605,2e-05,1.34678]
[1780217971085,47.77,73848.87,0.1,0.98605,2e-05,1.34585]
[1780217972092,47.77,73846.35,0.1,0.98601,2e-05,1.34976]
[1780217977128,47.77,73845.35,0.1,0.986,2e-05,1.35052]
[1780217982163,47.76,73843.13,0.1,0.98596,2e-05,1.35326]
[1780217987198,47.75,73842.09,0.1,0.98595,2e-05,1.35406]
[1780217994247,47.74,73841.14,0.1,0.98595,2e-05,1.35433]
[1780217999283,47.74,73842.92,0.1,0.986,2e-05,1.35052]
[1780218002304,47.73,73838.18,0.1,0.98591,2e-05,1.35771]
[1780218003311,47.73,73835.44,0.1,0.98586,2e-05,1.36201]
[1780218004735,47.73,73835.44,0.1,0.98586,2e-05,1.36201]
[1780218004825,47.73,73832.47,0.1,0.9858,2e-05,1.36648]
[1780218005325,47.73,73830.02,0.1,0.98575,2e-05,1.37051]
[1780218010360,47.72,73829.13,0.1,0.98575,2e-05,1.3707]
[1780218016402,47.71,73829.65,0.1,0.98578,2e-05,1.36858]
[1780218018416,47.71,73835.0,0.1,0.98589,2e-05,1.3594]
[1780218020430,47.7,73837.72,0.1,0.98595,2e-05,1.35459]
[1780218033524,47.69,73838.3,0.1,0.98601,2e-05,1.3485]
[1780218040574,47.68,73839.71,0.1,0.98606,2e-05,1.34504]
[1780218053664,47.66,73839.68,0.1,0.98608,2e-05,1.343]
[1780218059708,47.66,73839.76,0.1,0.98609,2e-05,1.34191]
[1780218065750,47.65,73839.82,0.1,0.98611,2e-05,1.34087]
[1780218075820,47.64,73839.82,0.1,0.98613,2e-05,1.33932]
[1780218084883,47.63,73839.22,0.1,0.98613,2e-05,1.33892]
[1780218091932,47.62,73839.76,0.1,0.98618,2e-05,1.33419]
[1780218097974,47.61,73839.96,0.1,0.9862,2e-05,1.33301]
[1780218103009,47.61,73839.96,0.1,0.9862,2e-05,1.3323]
[1780218106720,47.61,73839.92,0.1,0.9862,2e-05,1.33222]
[1780218106821,47.6,73839.92,0.1,0.98621,2e-05,1.3318]
[1780218111067,47.6,73835.21,0.1,0.98612,2e-05,1.33886]
[1780218112731,47.6,73835.21,0.1,0.98612,2e-05,1.33886]
[1780218112768,47.6,73832.02,0.1,0.98607,2e-05,1.34372]
[1780218114088,47.6,73825.46,0.1,0.98594,2e-05,1.35424]
[1780218119123,47.59,73823.86,0.1,0.98592,2e-05,1.35594]
[1780218125165,47.58,73822.61,0.1,0.9859,2e-05,1.35689]
[1780218130200,47.57,73821.77,0.1,0.9859,2e-05,1.35734]
[1780218136241,47.57,73821.76,0.1,0.98591,2e-05,1.35626]
[1780218141277,47.56,73822.75,0.1,0.98594,2e-05,1.35374]
[1780218146725,47.55,73822.73,0.1,0.98595,2e-05,1.35307]
[1780218146824,47.55,73823.24,0.1,0.98596,2e-05,1.35189]
[1780218147319,47.55,73819.81,0.1,0.9859,2e-05,1.3575]
[1780218148326,47.55,73809.17,0.1,0.98568,2e-05,1.37484]
[1780218149333,47.55,73808.41,0.1,0.98567,2e-05,1.37588]
[1780218150731,47.55,73808.41,0.1,0.98567,2e-05,1.37588]
[1780218151346,47.54,73806.01,0.1,0.98566,2e-05,1.37657]
[1780218156382,47.54,73806.46,0.1,0.98568,2e-05,1.37475]
[1780218166452,47.52,73806.71,0.1,0.98571,2e-05,1.37225]
[1780218174507,47.51,73810.26,0.1,0.9858,2e-05,1.36478]
[1780218178730,47.5,73810.51,0.1,0.98581,2e-05,1.36361]
[1780218178829,47.5,73808.55,0.1,0.98578,2e-05,1.36665]
[1780218184578,47.49,73808.21,0.1,0.98578,2e-05,1.36605]
[1780218189614,47.49,73809.03,0.1,0.98581,2e-05,1.36372]
[1780218192635,47.48,73799.85,0.1,0.98563,2e-05,1.37833]
[1780218193642,47.48,73798.31,0.1,0.98561,2e-05,1.38067]
[1780218198677,47.47,73799.04,0.1,0.98563,2e-05,1.37834]
[1780218203712,47.47,73799.16,0.1,0.98565,2e-05,1.37706]
[1780218204719,47.46,73793.95,0.1,0.98555,2e-05,1.38552]
[1780218208723,47.46,73792.36,0.1,0.98552,2e-05,1.38747]
[1780218208752,47.46,73792.64,0.1,0.98553,2e-05,1.38676]
[1780218213787,47.45,73794.48,0.1,0.98561,2e-05,1.37965]
[1780218219829,47.44,73794.23,0.1,0.98562,2e-05,1.37873]
[1780218224864,47.43,73796.2,0.1,0.98568,2e-05,1.37436]
[1780218226878,47.43,73798.68,0.1,0.98573,2e-05,1.36983]
[1780218235942,47.41,73800.61,0.1,0.98579,2e-05,1.36481]
[1780218236948,47.41,73803.71,0.1,0.98586,2e-05,1.3595]
[1780218238326,47.41,73803.59,0.1,0.98586,2e-05,1.35951]
[1780218238471,47.41,73803.59,0.1,0.98586,2e-05,1.35951]
[1780218238963,47.41,73803.7,0.1,0.98586,2e-05,1.35914]
[1780218239970,47.41,73795.39,0.1,0.9857,2e-05,1.3727]
[1780218240977,47.41,73789.02,0.1,0.98557,2e-05,1.38309]
[1780218242107,47.41,73789.02,0.1,0.98557,2e-05,1.38309]
[1780218242223,47.41,73789.56,0.1,0.98558,2e-05,1.38196]
[1780218242993,47.4,73789.27,0.1,0.98558,2e-05,1.38222]
[1780218244205,47.4,73789.08,0.1,0.98558,2e-05,1.38231]
[1780218244220,47.4,73789.08,0.1,0.98558,2e-05,1.38231]
[1780218245007,47.4,73775.23,0.1,0.98529,2e-05,1.40535]
[1780218246015,47.4,73766.26,0.1,0.98511,2e-05,1.42032]
[1780218247022,47.4,73766.3,0.1,0.98511,2e-05,1.41995]
[1780218250359,47.39,73765.52,0.1,0.98511,2e-05,1.4204]
[1780218250473,47.39,73765.52,0.1,0.98511,2e-05,1.4204]
[1780218251051,47.39,73765.65,0.1,0.98512,2e-05,1.41988]
[1780218251759,47.39,73765.65,0.1,0.98512,2e-05,1.41988]
[1780218251973,47.39,73765.65,0.1,0.98512,2e-05,1.41988]
[1780218257093,47.38,73766.5,0.1,0.98515,2e-05,1.41667]
[1780218259107,47.37,73769.46,0.1,0.98522,2e-05,1.41106]
[1780218261245,47.37,73770.5,0.1,0.98525,2e-05,1.40902]
[1780218261470,47.37,73770.5,0.1,0.98525,2e-05,1.40902]
[1780218261571,47.37,73770.5,0.1,0.98525,2e-05,1.40875]
[1780218262452,47.37,73770.5,0.1,0.98525,2e-05,1.40875]
[1780218262471,47.37,73770.5,0.1,0.98525,2e-05,1.40875]
[1780218270184,47.35,73770.47,0.1,0.98528,2e-05,1.40638]
[1780218278240,47.34,73770.37,0.1,0.98533,2e-05,1.40156]
[1780218279629,47.34,73770.37,0.1,0.98533,2e-05,1.40156]
[1780218279722,47.34,73770.37,0.1,0.98533,2e-05,1.40156]
[1780218279730,47.33,73770.37,0.1,0.98534,2e-05,1.40105]
[1780218280496,47.33,73770.37,0.1,0.98534,2e-05,1.40105]
[1780218280723,47.33,73770.37,0.1,0.98534,2e-05,1.40105]
[1780218286296,47.32,73771.21,0.1,0.98538,2e-05,1.39814]
[1780218292338,47.31,73769.47,0.1,0.98536,2e-05,1.39958]
[1780218293345,47.31,73772.76,0.1,0.98543,2e-05,1.39378]
[1780218295998,47.31,73773.52,0.1,0.98545,2e-05,1.39226]
[1780218296037,47.3,73773.75,0.1,0.98546,2e-05,1.39139]
[1780218296222,47.3,73773.75,0.1,0.98546,2e-05,1.39139]
[1780218297183,47.3,73773.75,0.1,0.98546,2e-05,1.39139]
[1780218297219,47.3,73773.75,0.1,0.98546,2e-05,1.39139]
[1780218304421,47.29,73775.19,0.1,0.98551,2e-05,1.38711]
[1780218305429,47.29,73777.45,0.1,0.98556,2e-05,1.38309]
[1780218307313,47.29,73778.77,0.1,0.98559,2e-05,1.38066]
[1780218307471,47.29,73778.77,0.1,0.98559,2e-05,1.38066]
[1780218307527,47.29,73778.81,0.1,0.98559,2e-05,1.38038]
[1780218308228,47.29,73778.81,0.1,0.98559,2e-05,1.38038]
[1780218308474,47.29,73778.81,0.1,0.98559,2e-05,1.38038]
[1780218311471,47.28,73781.08,0.1,0.98565,2e-05,1.37573]
[1780218313746,47.28,73781.57,0.1,0.98566,2e-05,1.3747]
[1780218313972,47.28,73781.57,0.1,0.98566,2e-05,1.3747]
[1780218320147,47.27,73781.1,0.1,0.98566,2e-05,1.37446]
[1780218320222,47.27,73781.25,0.1,0.98567,2e-05,1.3738]
[1780218320534,47.27,73779.14,0.1,0.98563,2e-05,1.37711]
[1780218326095,47.26,73778.12,0.1,0.98562,2e-05,1.37798]
[1780218326221,47.26,73777.8,0.1,0.98562,2e-05,1.37831]
[1780218331612,47.25,73777.31,0.1,0.98565,2e-05,1.37499]
[1780218333450,47.25,73777.74,0.1,0.98566,2e-05,1.37406]
[1780218333474,47.25,73777.74,0.1,0.98566,2e-05,1.37406]
[1780218333919,47.25,73777.74,0.1,0.98566,2e-05,1.37406]
[1780218333972,47.25,73777.74,0.1,0.98566,2e-05,1.37406]
[1780218334020,47.24,73778.52,0.1,0.98568,2e-05,1.37235]
[1780218342469,47.24,73778.73,0.1,0.98569,2e-05,1.3716]
[1780218342723,47.24,73778.73,0.1,0.98569,2e-05,1.3716]
[1780218342823,47.23,73778.73,0.1,0.98571,2e-05,1.3702]
[1780218343361,47.23,73778.73,0.1,0.98571,2e-05,1.3702]
[1780218343475,47.23,73778.73,0.1,0.98571,2e-05,1.3702]
[1780218350746,47.22,73779.12,0.1,0.98574,2e-05,1.36798]
[1780218357979,47.22,73779.22,0.1,0.98574,2e-05,1.36762]
[1780218358080,47.21,73779.22,0.1,0.98575,2e-05,1.36647]
[1780218358949,47.21,73779.22,0.1,0.98575,2e-05,1.36647]
[1780218358975,47.21,73779.22,0.1,0.98575,2e-05,1.36647]
[1780218358989,47.21,73779.25,0.1,0.98576,2e-05,1.36623]
[1780218368874,47.19,73778.99,0.1,0.98578,2e-05,1.36481]
[1780218374130,47.19,73778.17,0.1,0.98577,2e-05,1.36543]
[1780218374220,47.19,73778.17,0.1,0.98577,2e-05,1.36543]
[1780218375842,47.19,73778.05,0.1,0.98577,2e-05,1.36526]
[1780218375972,47.19,73778.05,0.1,0.98577,2e-05,1.36526]
[1780218376061,47.19,73778.05,0.1,0.98577,2e-05,1.36508]
[1780218382972,47.18,73778.28,0.1,0.98579,2e-05,1.36341]
[1780218385873,47.17,73778.65,0.1,0.9858,2e-05,1.36243]
[1780218385973,47.17,73778.65,0.1,0.9858,2e-05,1.36243]
[1780218394050,47.16,73778.5,0.1,0.98585,2e-05,1.35822]
[1780218400108,47.16,73778.54,0.1,0.98585,2e-05,1.35799]
[1780218400226,47.16,73778.54,0.1,0.98585,2e-05,1.35799]
[1780218406245,47.15,73778.54,0.1,0.98587,2e-05,1.35629]
[1780218406470,47.15,73778.54,0.1,0.98587,2e-05,1.35629]
[1780218406571,47.15,73778.54,0.1,0.98587,2e-05,1.35613]
[1780218408951,47.14,73778.9,0.1,0.98589,2e-05,1.3552]
[1780218408977,47.14,73778.9,0.1,0.98589,2e-05,1.3552]
[1780218419225,47.13,73778.96,0.1,0.98591,2e-05,1.35332]
[1780218421446,47.13,73778.99,0.1,0.98591,2e-05,1.35311]
[1780218421474,47.13,73778.99,0.1,0.98591,2e-05,1.35311]
[1780218422257,47.13,73778.99,0.1,0.98591,2e-05,1.35311]
[1780218421542,47.13,73778.99,0.1,0.98591,2e-05,1.35295]
[1780218422473,47.13,73778.99,0.1,0.98591,2e-05,1.35295]
[1780218426274,47.12,73782.23,0.1,0.98599,2e-05,1.34681]
[1780218428191,47.12,73782.01,0.1,0.98598,2e-05,1.34703]
[1780218428221,47.12,73782.01,0.1,0.98598,2e-05,1.34703]
[1780218428288,47.12,73782.44,0.1,0.986,2e-05,1.34617]
[1780218429152,47.12,73782.44,0.1,0.986,2e-05,1.34617]
[1780218429225,47.12,73782.44,0.1,0.986,2e-05,1.34617]
[1780218434330,47.11,73783.68,0.1,0.98603,2e-05,1.34326]
[1780218439365,47.11,73783.48,0.1,0.98604,2e-05,1.34288]
[1780218447420,47.1,73783.45,0.1,0.98605,2e-05,1.3418]
[1780218448580,47.1,73783.45,0.1,0.98605,2e-05,1.3418]
[1780218448721,47.1,73783.45,0.1,0.98605,2e-05,1.3418]
[1780218448823,47.1,73783.45,0.1,0.98605,2e-05,1.34152]
[1780218449471,47.1,73783.45,0.1,0.98605,2e-05,1.34152]
[1780218449723,47.1,73783.45,0.1,0.98605,2e-05,1.34152]
[1780218457491,47.09,73783.89,0.1,0.9861,2e-05,1.33688]
[1780218458804,47.09,73783.89,0.1,0.9861,2e-05,1.33688]
[1780218458972,47.09,73783.89,0.1,0.9861,2e-05,1.33688]
[1780218458995,47.09,73787.06,0.1,0.98617,2e-05,1.33143]
[1780218460042,47.09,73787.06,0.1,0.98617,2e-05,1.33143]
[1780218460222,47.09,73787.06,0.1,0.98617,2e-05,1.33143]
[1780218461519,47.09,73790.96,0.1,0.98625,2e-05,1.32484]
[1780218462526,47.09,73793.42,0.1,0.9863,2e-05,1.32073]
[1780218463947,47.09,73793.42,0.1,0.9863,2e-05,1.32073]
[1780218463977,47.09,73793.42,0.1,0.9863,2e-05,1.32073]
[1780218464732,47.09,73793.91,0.1,0.98631,2e-05,1.31973]
[1780218464971,47.09,73793.91,0.1,0.98631,2e-05,1.31973]
[1780218465071,47.08,73798.34,0.1,0.9864,2e-05,1.31247]
[1780218471589,47.08,73798.94,0.1,0.98642,2e-05,1.31101]
[1780218477777,47.08,73799.1,0.1,0.98642,2e-05,1.3105]
[1780218477976,47.08,73799.1,0.1,0.98642,2e-05,1.3105]
[1780218483047,47.07,73798.92,0.1,0.98643,2e-05,1.31007]
[1780218492736,47.07,73798.92,0.1,0.98644,2e-05,1.30937]
[1780218494190,47.07,73798.92,0.1,0.98644,2e-05,1.30937]
[1780218494222,47.07,73798.92,0.1,0.98644,2e-05,1.30937]
[1780218494344,47.07,73798.92,0.1,0.98644,2e-05,1.30921]
[1780218495330,47.07,73798.92,0.1,0.98644,2e-05,1.30921]
[1780218495472,47.07,73798.92,0.1,0.98644,2e-05,1.30921]
[1780218499626,47.06,73799.82,0.1,0.98646,2e-05,1.30746]
[1780218499722,47.06,73799.82,0.1,0.98646,2e-05,1.30746]
[1780218499785,47.06,73802.11,0.1,0.9865,2e-05,1.3037]
[1780218500552,47.06,73802.11,0.1,0.9865,2e-05,1.3037]
[1780218500722,47.06,73802.11,0.1,0.9865,2e-05,1.3037]
[1780218500792,47.06,73804.26,0.1,0.98655,2e-05,1.30018]
[1780218505828,47.06,73804.4,0.1,0.98655,2e-05,1.29965]
[1780218506835,47.06,73806.35,0.1,0.98659,2e-05,1.29647]
[1780218510862,47.06,73803.41,0.1,0.98654,2e-05,1.30098]
[1780218512427,47.06,73803.19,0.1,0.98656,2e-05,1.29851]
[1780218512471,47.06,73803.19,0.1,0.98656,2e-05,1.29851]
[1780218512877,47.06,73803.58,0.1,0.98657,2e-05,1.29782]
[1780218513537,47.06,73803.58,0.1,0.98657,2e-05,1.29782]
[1780218513724,47.06,73803.58,0.1,0.98657,2e-05,1.29782]
[1780218518922,47.06,73802.25,0.1,0.98655,2e-05,1.29958]
[1780218523957,47.05,73802.25,0.1,0.98655,2e-05,1.2993]
[1780218531131,47.05,73802.37,0.1,0.98656,2e-05,1.29894]
[1780218531222,47.05,73802.37,0.1,0.98656,2e-05,1.29894]
[1780218531288,47.05,73802.48,0.1,0.98656,2e-05,1.29854]
[1780218532474,47.05,73802.48,0.1,0.98656,2e-05,1.29854]
[1780218532720,47.05,73802.48,0.1,0.98656,2e-05,1.29854]
[1780218538061,47.05,73797.13,0.1,0.98646,2e-05,1.30677]
[1780218538431,47.05,73797.13,0.1,0.98646,2e-05,1.30677]
[1780218538471,47.05,73797.13,0.1,0.98646,2e-05,1.30677]
[1780218539068,47.05,73794.46,0.1,0.98641,2e-05,1.311]
[1780218540566,47.05,73795.06,0.1,0.98642,2e-05,1.30996]
[1780218540720,47.05,73795.06,0.1,0.98642,2e-05,1.30996]
[1780218546118,47.04,73798.48,0.1,0.98649,2e-05,1.30402]
[1780218548271,47.04,73798.4,0.1,0.98649,2e-05,1.30408]
[1780218548321,47.04,73802.16,0.1,0.98657,2e-05,1.29799]
[1780218548473,47.04,73802.16,0.1,0.98657,2e-05,1.29799]
[1780218549139,47.04,73803.97,0.1,0.9866,2e-05,1.29504]
[1780218550331,47.04,73803.97,0.1,0.9866,2e-05,1.29504]
[1780218550472,47.04,73804.05,0.1,0.98661,2e-05,1.29486]
[1780218553167,47.04,73801.91,0.1,0.98657,2e-05,1.29815]
[1780218557192,47.04,73801.96,0.1,0.98657,2e-05,1.29792]
[1780218557220,47.04,73801.96,0.1,0.98657,2e-05,1.29792]
[1780218557274,47.04,73802.93,0.1,0.98659,2e-05,1.29631]
[1780218558208,47.04,73806.89,0.1,0.98666,2e-05,1.28993]
[1780218559284,47.04,73806.89,0.1,0.98666,2e-05,1.28993]
[1780218559473,47.04,73807.23,0.1,0.98667,2e-05,1.28935]
[1780218565257,47.04,73807.83,0.1,0.98669,2e-05,1.28818]
[1780218567272,47.04,73808.92,0.1,0.98671,2e-05,1.28637]
[1780218570471,47.04,73808.75,0.1,0.98671,2e-05,1.28654]
[1780218571062,47.04,73808.75,0.1,0.98671,2e-05,1.28654]
[1780218571222,47.04,73808.75,0.1,0.98671,2e-05,1.28654]
[1780218571299,47.04,73808.69,0.1,0.98673,2e-05,1.28386]
[1780218578348,47.03,73809.0,0.1,0.98674,2e-05,1.28317]
[1780218583383,47.03,73808.88,0.1,0.98674,2e-05,1.28324]
[1780218583597,47.03,73808.88,0.1,0.98674,2e-05,1.28324]
[1780218583721,47.03,73808.88,0.1,0.98674,2e-05,1.28324]
[1780218583993,47.03,73808.88,0.1,0.98674,2e-05,1.28324]
[1780218584220,47.03,73808.88,0.1,0.98674,2e-05,1.28324]
[1780218584390,47.03,73808.82,0.1,0.98674,2e-05,1.28331]
[1780218589425,47.03,73809.17,0.1,0.98675,2e-05,1.28263]
[1780218595467,47.03,73809.07,0.1,0.98675,2e-05,1.28264]
[1780218600751,47.03,73808.87,0.1,0.98674,2e-05,1.28287]
[1780218600975,47.03,73808.87,0.1,0.98674,2e-05,1.28287]
[1780218607554,47.03,73808.94,0.1,0.98675,2e-05,1.28256]
[1780218612589,47.03,73811.12,0.1,0.98679,2e-05,1.27901]
[1780218613628,47.03,73811.12,0.1,0.98679,2e-05,1.27901]
[1780218613722,47.03,73811.12,0.1,0.98679,2e-05,1.27901]
[1780218614739,47.03,73811.32,0.1,0.98679,2e-05,1.27867]
[1780218614974,47.03,73811.32,0.1,0.98679,2e-05,1.27867]
[1780218615075,47.03,73811.32,0.1,0.9868,2e-05,1.27864]
[1780218620645,47.03,73808.87,0.1,0.98675,2e-05,1.28242]
[1780218628701,47.03,73808.83,0.1,0.98675,2e-05,1.28227]
[1780218629984,47.03,73808.83,0.1,0.98675,2e-05,1.28227]
[1780218630221,47.03,73808.83,0.1,0.98675,2e-05,1.28227]
[1780218635310,47.03,73808.72,0.1,0.98675,2e-05,1.28239]
[1780218635474,47.03,73808.72,0.1,0.98675,2e-05,1.28239]
[1780218637177,47.02,73812.87,0.1,0.98686,2e-05,1.27294]
[1780218637226,47.02,73812.87,0.1,0.98686,2e-05,1.27294]
[1780218637278,47.02,73813.23,0.1,0.98687,2e-05,1.27235]
[1780218639783,47.02,73816.21,0.1,0.98692,2e-05,1.26764]
[1780218640791,47.02,73823.29,0.1,0.98706,2e-05,1.25653]
[1780218641544,47.02,73823.29,0.1,0.98706,2e-05,1.25653]
[1780218641721,47.02,73823.29,0.1,0.98706,2e-05,1.25653]
[1780218647355,47.02,73824.01,0.1,0.98707,2e-05,1.25541]
[1780218647471,47.02,73824.01,0.1,0.98707,2e-05,1.25541]
[1780218647457,47.02,73824.01,0.1,0.98707,2e-05,1.25541]
[1780218653413,47.02,73822.37,0.1,0.98704,2e-05,1.25797]
[1780218653472,47.02,73822.37,0.1,0.98704,2e-05,1.25797]
[1780218658916,47.02,73822.62,0.1,0.98704,2e-05,1.25758]
[1780218663952,47.02,73823.07,0.1,0.98705,2e-05,1.25688]
[1780218669719,47.02,73820.97,0.1,0.98701,2e-05,1.26016]
[1780218669973,47.02,73820.97,0.1,0.98701,2e-05,1.26016]
[1780218671358,47.02,73821.42,0.1,0.98702,2e-05,1.25946]
[1780218671477,47.02,73821.42,0.1,0.98702,2e-05,1.25946]
[1780218671459,47.02,73821.39,0.1,0.98702,2e-05,1.2595]
[1780218677042,47.02,73821.08,0.1,0.98701,2e-05,1.25999]
[1780218681071,47.02,73816.06,0.1,0.98692,2e-05,1.26787]
[1780218682095,47.02,73816.06,0.1,0.98692,2e-05,1.26787]
[1780218682224,47.02,73816.06,0.1,0.98692,2e-05,1.26787]
[1780218686566,47.02,73813.87,0.1,0.98688,2e-05,1.27126]
[1780218686720,47.02,73813.87,0.1,0.98688,2e-05,1.27126]
[1780218688121,47.02,73813.74,0.1,0.98688,2e-05,1.27144]
[1780218694164,47.02,73814.15,0.1,0.98691,2e-05,1.268]
[1780218700079,47.02,73814.06,0.1,0.98691,2e-05,1.26812]
[1780218700222,47.02,73814.06,0.1,0.98691,2e-05,1.26812]
[1780218703229,47.02,73816.43,0.1,0.98696,2e-05,1.26438]
[1780218710276,47.02,73816.56,0.1,0.98696,2e-05,1.26417]
[1780218714591,47.02,73816.56,0.1,0.98696,2e-05,1.26417]
[1780218714721,47.02,73816.56,0.1,0.98696,2e-05,1.26417]
[1780218715068,47.02,73816.56,0.1,0.98696,2e-05,1.26417]
[1780218715232,47.02,73816.56,0.1,0.98696,2e-05,1.26417]
[1780218715324,47.02,73816.56,0.1,0.98696,2e-05,1.26417]
[1780218720346,47.02,73816.56,0.1,0.98696,2e-05,1.26417]
[1780218722270,47.02,73816.56,0.1,0.98696,2e-05,1.26417]
[1780218722473,47.02,73816.56,0.1,0.98696,2e-05,1.26417]
[1780218722552,47.02,73810.36,0.1,0.98684,2e-05,1.27394]
[1780218729409,47.02,73808.95,0.1,0.98681,2e-05,1.27606]
[1780218738472,47.02,73809.19,0.1,0.98682,2e-05,1.27555]
[1780218745290,47.02,73809.97,0.1,0.98684,2e-05,1.27431]
[1780218745473,47.02,73809.97,0.1,0.98684,2e-05,1.27431]
[1780218746856,47.02,73810.01,0.1,0.98684,2e-05,1.27418]
[1780218746975,47.02,73810.01,0.1,0.98684,2e-05,1.27418]
[1780218747064,47.02,73810.01,0.1,0.98684,2e-05,1.27417]
[1780218751564,47.02,73809.72,0.1,0.98686,2e-05,1.27185]
[1780218757606,47.02,73809.43,0.1,0.98685,2e-05,1.27228]
[1780218764654,47.02,73809.66,0.1,0.98686,2e-05,1.27189]
[1780218770150,47.02,73809.61,0.1,0.98686,2e-05,1.27196]
[1780218770230,47.02,73809.61,0.1,0.98686,2e-05,1.27196]
[1780218775731,47.02,73812.4,0.1,0.98691,2e-05,1.26756]
[1780218781773,47.02,73812.34,0.1,0.98691,2e-05,1.26765]
[1780218786807,47.02,73812.37,0.1,0.98691,2e-05,1.2676]
[1780218789786,47.02,73812.88,0.1,0.98692,2e-05,1.2668]
[1780218789916,47.02,73812.88,0.1,0.98692,2e-05,1.2668]
[1780218790836,47.02,73818.31,0.1,0.98702,2e-05,1.25827]
[1780218793655,47.02,73818.29,0.1,0.98702,2e-05,1.2583]
[1780218800906,47.02,73815.61,0.1,0.98697,2e-05,1.26251]
[1780218806524,47.02,73815.61,0.1,0.98697,2e-05,1.26251]
[1780218806720,47.02,73814.99,0.1,0.98696,2e-05,1.26348]
[1780218806948,47.02,73817.41,0.1,0.98701,2e-05,1.25968]
[1780218809505,47.02,73817.41,0.1,0.98701,2e-05,1.25968]
[1780218809572,47.02,73817.53,0.1,0.98701,2e-05,1.2595]
[1780218809725,47.02,73817.53,0.1,0.98701,2e-05,1.2595]
[1780218819588,47.02,73817.53,0.1,0.98701,2e-05,1.2595]
[1780218819724,47.02,73817.53,0.1,0.98704,2e-05,1.25678]
[1780218825077,47.02,73816.58,0.1,0.98702,2e-05,1.25826]
[1780218826603,47.02,73816.58,0.1,0.98702,2e-05,1.25826]
[1780218828436,47.02,73817.18,0.1,0.98703,2e-05,1.25732]
[1780218828480,47.02,73817.18,0.1,0.98703,2e-05,1.25732]
[1780218828537,47.02,73817.18,0.1,0.98703,2e-05,1.25732]
[1780218841189,47.02,73815.2,0.1,0.98699,2e-05,1.26043]
[1780218851259,47.02,73815.24,0.1,0.98699,2e-05,1.26036]
[1780218856294,47.02,73815.13,0.1,0.98699,2e-05,1.26054]
[1780218861329,47.02,73815.25,0.1,0.98699,2e-05,1.26035]
[1780218872405,47.02,73815.17,0.1,0.98702,2e-05,1.25775]
[1780218878448,47.02,73817.45,0.1,0.98706,2e-05,1.25419]
[1780218892546,47.02,73817.32,0.1,0.98706,2e-05,1.25439]
[1780218898588,47.02,73802.08,0.1,0.98677,2e-05,1.27839]
[1780218899595,47.02,73796.19,0.1,0.98665,2e-05,1.28774]
[1780218900603,47.02,73793.29,0.1,0.9866,2e-05,1.29237]
[1780218901610,47.02,73787.93,0.1,0.9865,2e-05,1.30088]
[1780218908659,47.01,73786.7,0.1,0.98648,2e-05,1.30234]
[1780218911674,47.01,73786.7,0.1,0.98648,2e-05,1.30234]
[1780218911727,47.01,73786.7,0.1,0.98648,2e-05,1.30234]
[1780218911711,47.01,73786.7,0.1,0.98648,2e-05,1.30212]
[1780218915946,47.01,73788.15,0.1,0.98651,2e-05,1.2995]
[1780218917725,47.01,73788.2,0.1,0.98651,2e-05,1.29935]
[1780218922759,47.01,73788.04,0.1,0.98652,2e-05,1.29921]
[1780218927138,47.01,73788.07,0.1,0.98652,2e-05,1.29903]
[1780218927222,47.01,73788.07,0.1,0.98652,2e-05,1.29903]
[1780218927715,47.01,73788.07,0.1,0.98652,2e-05,1.29903]
[1780218927723,47.01,73788.07,0.1,0.98652,2e-05,1.29903]
[1780218927717,47.0,73788.07,0.1,0.98652,2e-05,1.29884]
[1780218932830,47.0,73787.69,0.1,0.98654,2e-05,1.29636]
[1780218939880,47.0,73787.91,0.1,0.98655,2e-05,1.29561]
[1780218946929,47.0,73788.0,0.1,0.98656,2e-05,1.29509]
[1780218950229,47.0,73788.0,0.1,0.98656,2e-05,1.29499]
[1780218950473,47.0,73788.0,0.1,0.98656,2e-05,1.29499]
[1780218950573,47.0,73788.0,0.1,0.98656,2e-05,1.29489]
[1780218950893,47.0,73788.0,0.1,0.98656,2e-05,1.29489]
[1780218950971,47.0,73788.0,0.1,0.98656,2e-05,1.29489]
[1780218958006,46.99,73787.98,0.1,0.98657,2e-05,1.29456]
[1780218968079,46.99,73787.98,0.1,0.98657,2e-05,1.29407]
[1780218969086,46.99,73792.63,0.1,0.98666,2e-05,1.28657]
[1780218970093,46.99,73795.38,0.1,0.98672,2e-05,1.28215]
[1780218971257,46.99,73795.38,0.1,0.98672,2e-05,1.28215]
[1780218971475,46.99,73795.38,0.1,0.98672,2e-05,1.28215]
[1780218971484,46.99,73795.39,0.1,0.98672,2e-05,1.28208]
[1780218972520,46.99,73795.39,0.1,0.98672,2e-05,1.28208]
[1780218972728,46.99,73795.39,0.1,0.98672,2e-05,1.28208]
[1780218979156,46.99,73795.31,0.1,0.98672,2e-05,1.28202]
[1780218984191,46.99,73795.03,0.1,0.98671,2e-05,1.28233]
[1780218987645,46.98,73796.16,0.1,0.98674,2e-05,1.28048]
[1780218987724,46.98,73796.16,0.1,0.98674,2e-05,1.28048]
[1780218987746,46.98,73797.34,0.1,0.98676,2e-05,1.27855]
[1780218989226,46.98,73801.88,0.1,0.98685,2e-05,1.27133]
[1780218992699,46.98,73802.27,0.1,0.98688,2e-05,1.26795]
[1780218992721,46.98,73802.27,0.1,0.98688,2e-05,1.26795]
[1780218998292,46.98,73802.43,0.1,0.98689,2e-05,1.26768]
[1780219000177,46.98,73802.79,0.1,0.98689,2e-05,1.26711]
[1780219000229,46.98,73802.79,0.1,0.98689,2e-05,1.26711]
[1780219000860,46.98,73802.79,0.1,0.98689,2e-05,1.26711]
[1780219000306,46.98,73803.14,0.1,0.9869,2e-05,1.26656]
[1780219000974,46.98,73803.14,0.1,0.9869,2e-05,1.26656]
[1780219006348,46.98,73802.83,0.1,0.98689,2e-05,1.26705]
[1780219009283,46.98,73802.83,0.1,0.98689,2e-05,1.26705]
[1780219009475,46.98,73802.83,0.1,0.98689,2e-05,1.26705]
[1780219009556,46.98,73802.82,0.1,0.98689,2e-05,1.26706]
[1780219010482,46.98,73802.82,0.1,0.98689,2e-05,1.26706]
[1780219010722,46.98,73802.82,0.1,0.98689,2e-05,1.26706]
[1780219017839,46.98,73802.7,0.1,0.98689,2e-05,1.26725]
[1780219018432,46.98,73825.54,0.1,0.98732,2e-05,1.23162]
[1780219019439,46.98,73828.07,0.1,0.98737,2e-05,1.22772]
[1780219021807,46.98,73827.75,0.1,0.98736,2e-05,1.22821]
[1780219028502,46.98,73828.52,0.1,0.98738,2e-05,1.22703]
[1780219032884,46.98,73829.73,0.1,0.9874,2e-05,1.22517]
[1780219032976,46.98,73830.11,0.1,0.9874,2e-05,1.22459]
[1780219033536,46.98,73830.29,0.1,0.98741,2e-05,1.22431]
[1780219034265,46.98,73830.29,0.1,0.98741,2e-05,1.22431]
[1780219034472,46.98,73830.29,0.1,0.98741,2e-05,1.22431]
[1780219037565,46.98,73833.56,0.1,0.98747,2e-05,1.2193]
[1780219039579,46.98,73836.03,0.1,0.98751,2e-05,1.21552]
[1780219040226,46.98,73836.03,0.1,0.98751,2e-05,1.21552]
[1780219040475,46.98,73836.03,0.1,0.98751,2e-05,1.21552]
[1780219040586,46.98,73836.39,0.1,0.98752,2e-05,1.21498]
[1780219042250,46.98,73838.32,0.1,0.98756,2e-05,1.21203]
[1780219042471,46.98,73838.32,0.1,0.98756,2e-05,1.21203]
[1780219047634,46.98,73838.91,0.1,0.98757,2e-05,1.21114]
[1780219053677,46.98,73838.88,0.1,0.98759,2e-05,1.20853]
[1780219058716,46.98,73840.99,0.1,0.98763,2e-05,1.20532]
[1780219060726,46.98,73838.9,0.1,0.98759,2e-05,1.2085]
[1780219063746,46.98,73844.56,0.1,0.98769,2e-05,1.19992]
[1780219064454,46.98,73844.56,0.1,0.98769,2e-05,1.19992]
[1780219064475,46.98,73844.56,0.1,0.98769,2e-05,1.19992]
[1780219064754,46.98,73845.69,0.1,0.98772,2e-05,1.19821]
[1780219066870,46.98,73846.77,0.1,0.98773,2e-05,1.19659]
[1780219066971,46.98,73846.84,0.1,0.98774,2e-05,1.19648]
[1780219074824,46.98,73843.91,0.1,0.98768,2e-05,1.2009]
[1780219075831,46.98,73840.2,0.1,0.98762,2e-05,1.20652]
[1780219076478,46.98,73840.2,0.1,0.98762,2e-05,1.20652]
[1780219076726,46.98,73840.2,0.1,0.98762,2e-05,1.20652]
[1780219076838,46.98,73840.23,0.1,0.98762,2e-05,1.20648]
[1780219077764,46.98,73840.23,0.1,0.98762,2e-05,1.20648]
[1780219077976,46.98,73840.23,0.1,0.98762,2e-05,1.20648]
[1780219081873,46.98,73844.93,0.1,0.9877,2e-05,1.19936]
[1780219082849,46.98,73844.93,0.1,0.9877,2e-05,1.19936]
[1780219082880,46.98,73849.79,0.1,0.98779,2e-05,1.19204]
[1780219082974,46.98,73849.79,0.1,0.98779,2e-05,1.19204]
[1780219084103,46.98,73849.79,0.1,0.98779,2e-05,1.19204]
[1780219084224,46.98,73849.79,0.1,0.98779,2e-05,1.19204]
[1780219084894,46.98,73850.62,0.1,0.9878,2e-05,1.19079]
[1780219085901,46.98,73852.7,0.1,0.98784,2e-05,1.18767]
[1780219088922,46.98,73855.57,0.1,0.98789,2e-05,1.18338]
[1780219090393,46.98,73855.59,0.1,0.98789,2e-05,1.18335]
[1780219090474,46.98,73855.59,0.1,0.98789,2e-05,1.18335]
[1780219090936,46.98,73855.65,0.1,0.98789,2e-05,1.18326]
[1780219091596,46.98,73855.65,0.1,0.98789,2e-05,1.18326]
[1780219091721,46.98,73855.65,0.1,0.98789,2e-05,1.18326]
[1780219096978,46.98,73855.96,0.1,0.9879,2e-05,1.1828]
[1780219099645,46.98,73855.96,0.1,0.9879,2e-05,1.1828]
[1780219099720,46.98,73855.96,0.1,0.9879,2e-05,1.1828]
[1780219099819,46.98,73858.15,0.1,0.98794,2e-05,1.17953]
[1780219101029,46.98,73858.48,0.1,0.98794,2e-05,1.17904]
[1780219101222,46.98,73858.48,0.1,0.98794,2e-05,1.17904]
[1780219107722,46.98,73859.9,0.1,0.98797,2e-05,1.17693]
[1780219107973,46.98,73859.9,0.1,0.98797,2e-05,1.17693]
[1780219107823,46.98,73859.64,0.1,0.98796,2e-05,1.17731]
[1780219108833,46.98,73859.64,0.1,0.98796,2e-05,1.17731]
[1780219108974,46.98,73859.64,0.1,0.98796,2e-05,1.17731]
[1780219108881,46.98,73859.56,0.1,0.98796,2e-05,1.17743]
[1780219114098,46.98,73859.91,0.1,0.988,2e-05,1.17431]
[1780219116687,46.98,73859.93,0.1,0.988,2e-05,1.17428]
[1780219116719,46.98,73859.93,0.1,0.988,2e-05,1.17428]
[1780219122154,46.98,73859.71,0.1,0.98799,2e-05,1.1746]
[1780219123070,46.98,73859.71,0.1,0.98799,2e-05,1.1746]
[1780219123222,46.98,73859.71,0.1,0.98799,2e-05,1.1746]
[1780219123227,46.98,73859.75,0.1,0.98799,2e-05,1.17454]
[1780219124530,46.98,73859.75,0.1,0.98799,2e-05,1.17454]
[1780219124724,46.98,73859.75,0.1,0.98799,2e-05,1.17454]
[1780219129203,46.98,73861.78,0.1,0.98803,2e-05,1.17153]
[1780219130722,46.98,73861.78,0.1,0.98803,2e-05,1.17153]
[1780219130977,46.98,73861.78,0.1,0.98803,2e-05,1.17153]
[1780219130823,46.98,73861.82,0.1,0.98803,2e-05,1.17147]
[1780219131217,46.98,73861.98,0.1,0.98803,2e-05,1.17123]
[1780219132341,46.98,73861.98,0.1,0.98803,2e-05,1.17123]
[1780219132471,46.98,73861.98,0.1,0.98803,2e-05,1.17123]
[1780219136252,46.98,73863.79,0.1,0.98806,2e-05,1.16855]
[1780219140280,46.98,73865.9,0.1,0.9881,2e-05,1.16544]
[1780219142038,46.98,73865.78,0.1,0.9881,2e-05,1.16561]
[1780219142222,46.98,73865.78,0.1,0.9881,2e-05,1.16561]
[1780219142323,46.98,73865.78,0.1,0.9881,2e-05,1.16561]
[1780219143448,46.98,73865.78,0.1,0.9881,2e-05,1.16561]
[1780219143474,46.98,73865.78,0.1,0.9881,2e-05,1.16561]
[1780219150350,46.98,73872.54,0.1,0.98822,2e-05,1.15567]
[1780219151357,46.98,73875.78,0.1,0.98827,2e-05,1.15093]
[1780219152290,46.98,73875.78,0.1,0.98827,2e-05,1.15093]
[1780219152471,46.98,73875.78,0.1,0.98827,2e-05,1.15093]
[1780219152485,46.98,73877.28,0.1,0.9883,2e-05,1.14874]
[1780219154097,46.98,73877.7,0.1,0.98831,2e-05,1.14813]
[1780219154220,46.98,73877.7,0.1,0.98831,2e-05,1.14813]
[1780219159414,46.98,73871.17,0.1,0.98819,2e-05,1.15768]
[1780219160433,46.98,73869.39,0.1,0.98816,2e-05,1.1603]
[1780219161498,46.98,73869.39,0.1,0.98816,2e-05,1.1603]
[1780219161721,46.98,73869.39,0.1,0.98816,2e-05,1.1603]
[1780219161822,46.98,73868.84,0.1,0.98815,2e-05,1.1611]
[1780219163329,46.98,73869.34,0.1,0.98816,2e-05,1.16037]
[1780219163471,46.98,73869.34,0.1,0.98816,2e-05,1.16037]
[1780219164461,46.98,73867.22,0.1,0.98812,2e-05,1.16349]
[1780219169496,46.98,73869.42,0.1,0.98816,2e-05,1.16025]
[1780219174531,46.98,73869.68,0.1,0.98819,2e-05,1.15729]
[1780219179566,46.98,73868.84,0.1,0.98818,2e-05,1.15852]
[1780219181680,46.98,73867.81,0.1,0.98816,2e-05,1.16003]
[1780219181721,46.98,73867.81,0.1,0.98816,2e-05,1.16003]
[1780219181823,46.98,73867.58,0.1,0.98816,2e-05,1.16037]
[1780219183697,46.98,73867.11,0.1,0.98815,2e-05,1.16106]
[1780219183723,46.98,73867.11,0.1,0.98815,2e-05,1.16106]
[1780219184600,46.98,73869.78,0.1,0.98819,2e-05,1.15714]
[1780219189636,46.98,73869.57,0.1,0.98819,2e-05,1.15745]
[1780219190166,46.98,73869.57,0.1,0.98819,2e-05,1.15745]
[1780219190224,46.98,73869.57,0.1,0.98819,2e-05,1.15745]
[1780219190643,46.98,73870.03,0.1,0.9882,2e-05,1.15677]
[1780219192312,46.98,73870.03,0.1,0.9882,2e-05,1.15677]
[1780219192472,46.98,73870.03,0.1,0.9882,2e-05,1.15677]
[1780219197692,46.98,73867.96,0.1,0.98816,2e-05,1.15981]
[1780219202726,46.98,73863.78,0.1,0.98809,2e-05,1.16597]
[1780219203395,46.98,73863.78,0.1,0.98809,2e-05,1.16597]
[1780219203472,46.98,73863.78,0.1,0.98809,2e-05,1.16597]
[1780219203734,46.98,73861.12,0.1,0.98804,2e-05,1.16991]
[1780219204741,46.98,73859.33,0.1,0.98801,2e-05,1.17256]
[1780219205507,46.98,73859.33,0.1,0.98801,2e-05,1.17256]
[1780219205720,46.98,73859.33,0.1,0.98801,2e-05,1.17256]
[1780219212797,46.98,73859.13,0.1,0.98801,2e-05,1.17286]
[1780219213648,46.98,73859.13,0.1,0.98801,2e-05,1.17286]
[1780219213720,46.98,73859.13,0.1,0.98801,2e-05,1.17286]
[1780219213804,46.98,73859.36,0.1,0.98801,2e-05,1.17252]
[1780219216011,46.98,73858.54,0.1,0.988,2e-05,1.17373]
[1780219216222,46.98,73858.79,0.1,0.988,2e-05,1.17336]
[1780219220596,46.98,73858.59,0.1,0.988,2e-05,1.17366]
[1780219220722,46.98,73858.59,0.1,0.988,2e-05,1.17366]
[1780219220853,46.98,73859.28,0.1,0.98801,2e-05,1.17263]
[1780219221757,46.98,73859.28,0.1,0.98801,2e-05,1.17263]
[1780219221985,46.98,73859.28,0.1,0.98801,2e-05,1.17263]
[1780219233945,46.98,73856.83,0.1,0.98799,2e-05,1.17367]
[1780219238973,46.98,73857.21,0.1,0.988,2e-05,1.1731]
[1780219238975,46.98,73857.21,0.1,0.988,2e-05,1.1731]
[1780219239220,46.98,73857.21,0.1,0.988,2e-05,1.1731]
[1780219240994,46.98,73857.63,0.1,0.98801,2e-05,1.17248]
[1780219241546,46.98,73857.63,0.1,0.98801,2e-05,1.17248]
[1780219241726,46.98,73857.63,0.1,0.98801,2e-05,1.17248]
[1780219248044,46.98,73859.26,0.1,0.98804,2e-05,1.17006]
[1780219249410,46.98,73859.26,0.1,0.98804,2e-05,1.17006]
[1780219249470,46.98,73859.26,0.1,0.98804,2e-05,1.17006]
[1780219250058,46.98,73855.16,0.1,0.98796,2e-05,1.17615]
[1780219252003,46.98,73854.32,0.1,0.98795,2e-05,1.1774]
[1780219252223,46.98,73854.32,0.1,0.98795,2e-05,1.1774]
[1780219258114,46.98,73853.76,0.1,0.98794,2e-05,1.17823]
[1780219260131,46.98,73854.48,0.1,0.98795,2e-05,1.17716]
[1780219261134,46.98,73853.06,0.1,0.98793,2e-05,1.17928]
[1780219262143,46.98,73851.09,0.1,0.98789,2e-05,1.18222]
[1780219262823,46.98,73851.09,0.1,0.98789,2e-05,1.18222]
[1780219262979,46.98,73851.09,0.1,0.98789,2e-05,1.18222]
[1780219268184,46.98,73850.61,0.1,0.98788,2e-05,1.18293]
[1780219270200,46.98,73848.38,0.1,0.98784,2e-05,1.18627]
[1780219275819,46.98,73848.34,0.1,0.98784,2e-05,1.18633]
[1780219275976,46.98,73848.34,0.1,0.98784,2e-05,1.18633]
[1780219279376,46.98,73848.52,0.1,0.98784,2e-05,1.18606]
[1780219279987,46.98,73848.52,0.1,0.98784,2e-05,1.18606]
[1780219280062,46.98,73844.79,0.1,0.98778,2e-05,1.19166]
[1780219280269,46.98,73843.38,0.1,0.98775,2e-05,1.19378]
[1780219282147,46.98,73843.38,0.1,0.98775,2e-05,1.19378]
[1780219282226,46.98,73842.65,0.1,0.98774,2e-05,1.19488]
[1780219290340,46.98,73842.98,0.1,0.98774,2e-05,1.19438]
[1780219295375,46.98,73843.06,0.1,0.98777,2e-05,1.19163]
[1780219300408,46.98,73843.4,0.1,0.98778,2e-05,1.19111]
[1780219301974,46.98,73843.36,0.1,0.98778,2e-05,1.19117]
[1780219302074,46.98,73843.44,0.1,0.98778,2e-05,1.19105]
[1780219303499,46.98,73845.58,0.1,0.98782,2e-05,1.18784]
[1780219303725,46.98,73845.58,0.1,0.98782,2e-05,1.18784]
[1780219311486,46.98,73845.16,0.1,0.98781,2e-05,1.18847]
[1780219316521,46.98,73844.79,0.1,0.9878,2e-05,1.18903]
[1780219321556,46.98,73845.22,0.1,0.98781,2e-05,1.18838]
[1780219323710,46.98,73845.22,0.1,0.98781,2e-05,1.18838]
[1780219323722,46.98,73845.22,0.1,0.98781,2e-05,1.18838]
[1780219324983,46.98,73845.22,0.1,0.98781,2e-05,1.18838]
[1780219325072,46.98,73844.72,0.1,0.9878,2e-05,1.18913]
[1780219325235,46.98,73844.72,0.1,0.9878,2e-05,1.18913]
[1780219335655,46.98,73845.11,0.1,0.98781,2e-05,1.18855]
[1780219348745,46.98,73845.43,0.1,0.98781,2e-05,1.18807]
[1780219351896,46.98,73843.29,0.1,0.98778,2e-05,1.19128]
[1780219351973,46.98,73843.29,0.1,0.98778,2e-05,1.19128]
[1780219351997,46.98,73843.29,0.1,0.9878,2e-05,1.18865]
[1780219357809,46.98,73844.01,0.1,0.98782,2e-05,1.18756]
[1780219363143,46.98,73843.46,0.1,0.98781,2e-05,1.18839]
[1780219363221,46.98,73843.46,0.1,0.98781,2e-05,1.18839]
[1780219364349,46.98,73843.39,0.1,0.9878,2e-05,1.1885]
[1780219364475,46.98,73843.39,0.1,0.9878,2e-05,1.1885]
[1780219367878,46.98,73843.38,0.1,0.9878,2e-05,1.18851]
[1780219374658,46.98,73843.39,0.1,0.9878,2e-05,1.1885]
[1780219374722,46.98,73843.39,0.1,0.9878,2e-05,1.1885]
[1780219379185,46.98,73842.51,0.1,0.98779,2e-05,1.18982]
[1780219379222,46.98,73842.51,0.1,0.98779,2e-05,1.18982]
[1780219380794,46.98,73843.15,0.1,0.9878,2e-05,1.18886]
[1780219380970,46.98,73843.15,0.1,0.9878,2e-05,1.18886]
[1780219381074,46.98,73843.44,0.1,0.9878,2e-05,1.18842]
[1780219386005,46.98,73839.96,0.1,0.98774,2e-05,1.19365]
[1780219386473,46.98,73839.96,0.1,0.98774,2e-05,1.19365]
[1780219386722,46.98,73839.96,0.1,0.98774,2e-05,1.19365]
[1780219387012,46.98,73843.0,0.1,0.9878,2e-05,1.18908]
[1780219391893,46.98,73842.55,0.1,0.98779,2e-05,1.18976]
[1780219391978,46.98,73842.55,0.1,0.98779,2e-05,1.18976]
[1780219392051,46.98,73842.74,0.1,0.98779,2e-05,1.18947]
[1780219395096,46.98,73842.68,0.1,0.98779,2e-05,1.18956]
[1780219395224,46.98,73842.68,0.1,0.98779,2e-05,1.18956]
[1780219396079,46.98,73840.32,0.1,0.98775,2e-05,1.19311]
[1780219402120,46.98,73839.76,0.1,0.98774,2e-05,1.19396]
[1780219403907,46.98,73839.76,0.1,0.98774,2e-05,1.19396]
[1780219403975,46.98,73839.76,0.1,0.98774,2e-05,1.19396]
[1780219405428,46.98,73839.76,0.1,0.98774,2e-05,1.19396]
[1780219405474,46.98,73839.76,0.1,0.98774,2e-05,1.19396]
[1780219406149,46.98,73839.8,0.1,0.98774,2e-05,1.1939]
[1780219411184,46.98,73840.04,0.1,0.98777,2e-05,1.19089]
[1780219417226,46.98,73840.53,0.1,0.98778,2e-05,1.19016]
[1780219423267,46.98,73840.48,0.1,0.98778,2e-05,1.19023]
[1780219427096,46.98,73840.45,0.1,0.98778,2e-05,1.19028]
[1780219427222,46.98,73840.45,0.1,0.98778,2e-05,1.19028]
[1780219434345,46.98,73840.43,0.1,0.98778,2e-05,1.19031]
[1780219438958,46.98,73841.57,0.1,0.9878,2e-05,1.18859]
[1780219438973,46.98,73841.57,0.1,0.9878,2e-05,1.18859]
[1780219441088,46.98,73842.04,0.1,0.98781,2e-05,1.18789]
[1780219441223,46.98,73842.04,0.1,0.98781,2e-05,1.18789]
[1780219441321,46.98,73842.04,0.1,0.98781,2e-05,1.18789]
[1780219441394,46.98,73844.28,0.1,0.98785,2e-05,1.18453]
[1780219447436,46.98,73842.17,0.1,0.98781,2e-05,1.18769]
[1780219453478,46.98,73842.18,0.1,0.98781,2e-05,1.18768]
[1780219459520,46.98,73842.14,0.1,0.98781,2e-05,1.18774]
[1780219464555,46.98,73842.18,0.1,0.98781,2e-05,1.18768]
[1780219470596,46.98,73842.18,0.1,0.98781,2e-05,1.18768]
[1780219471604,46.98,73842.05,0.1,0.98783,2e-05,1.18524]
[1780219474972,46.98,73841.59,0.1,0.98782,2e-05,1.18593]
[1780219475223,46.98,73841.59,0.1,0.98782,2e-05,1.18593]
[1780219478653,46.98,73844.62,0.1,0.98788,2e-05,1.18139]
[1780219480011,46.98,73844.62,0.1,0.98788,2e-05,1.18139]
[1780219480221,46.98,73844.62,0.1,0.98788,2e-05,1.18139]
[1780219480247,46.98,73847.24,0.1,0.98792,2e-05,1.17748]
[1780219481365,46.98,73847.24,0.1,0.98792,2e-05,1.17748]
[1780219481481,46.98,73849.04,0.1,0.98796,2e-05,1.1748]
[1780219481674,46.98,73849.34,0.1,0.98796,2e-05,1.17435]
[1780219487927,46.98,73849.02,0.1,0.98796,2e-05,1.17483]
[1780219487977,46.98,73849.02,0.1,0.98796,2e-05,1.17483]
[1780219497786,46.98,73849.33,0.1,0.98796,2e-05,1.17437]
[1780219503828,46.98,73849.24,0.1,0.98796,2e-05,1.1745]
[1780219505998,46.98,73849.22,0.1,0.98796,2e-05,1.17453]
[1780219506225,46.98,73849.22,0.1,0.98796,2e-05,1.17453]
[1780219507660,46.98,73849.19,0.1,0.98796,2e-05,1.17458]
[1780219507726,46.98,73849.19,0.1,0.98796,2e-05,1.17458]
[1780219507822,46.98,73849.19,0.1,0.98796,2e-05,1.17458]
[1780219512891,46.98,73849.16,0.1,0.98796,2e-05,1.17462]
[1780219513861,46.98,73849.16,0.1,0.98796,2e-05,1.17462]
[1780219513976,46.98,73849.16,0.1,0.98796,2e-05,1.17462]
[1780219521954,46.98,73849.07,0.1,0.98796,2e-05,1.17476]
[1780219529003,46.98,73849.5,0.1,0.98797,2e-05,1.17412]
[1780219532024,46.98,73849.34,0.1,0.98799,2e-05,1.17174]
[1780219537058,46.98,73849.06,0.1,0.98798,2e-05,1.17216]
[1780219538131,46.98,73849.06,0.1,0.98798,2e-05,1.17216]
[1780219538220,46.98,73849.06,0.1,0.98798,2e-05,1.17216]
[1780219540522,46.98,73848.95,0.1,0.98798,2e-05,1.17232]
[1780219540724,46.98,73848.95,0.1,0.98798,2e-05,1.17232]
[1780219542094,46.98,73848.91,0.1,0.98798,2e-05,1.17238]
[1780219547129,46.98,73848.88,0.1,0.98798,2e-05,1.17242]
[1780219553171,46.98,73848.91,0.1,0.98798,2e-05,1.17238]
[1780219559718,46.98,73848.91,0.1,0.98798,2e-05,1.17238]
[1780219559971,46.98,73848.91,0.1,0.98798,2e-05,1.17238]
[1780219565255,46.98,73848.76,0.1,0.98798,2e-05,1.1726]
[1780219570290,46.98,73848.76,0.1,0.98798,2e-05,1.1726]
[1780219573311,46.98,73841.99,0.1,0.98786,2e-05,1.1827]
[1780219573908,46.98,73841.99,0.1,0.98786,2e-05,1.1827]
[1780219573978,46.98,73841.99,0.1,0.98786,2e-05,1.1827]
[1780219574318,46.98,73842.55,0.1,0.98787,2e-05,1.18186]
[1780219579353,46.98,73842.92,0.1,0.98787,2e-05,1.18131]
[1780219583585,46.98,73843.39,0.1,0.98788,2e-05,1.18061]
[1780219583725,46.98,73843.39,0.1,0.98788,2e-05,1.18061]
[1780219583805,46.98,73843.39,0.1,0.98788,2e-05,1.18061]
[1780219584789,46.98,73843.39,0.1,0.98788,2e-05,1.18061]
[1780219584971,46.98,73843.39,0.1,0.98788,2e-05,1.18061]
[1780219593451,46.98,73843.67,0.1,0.98791,2e-05,1.17756]
[1780219595465,46.98,73849.5,0.1,0.98802,2e-05,1.16889]
[1780219596471,46.98,73851.99,0.1,0.98806,2e-05,1.1652]
[1780219596872,46.98,73851.99,0.1,0.98806,2e-05,1.1652]
[1780219596975,46.98,73851.99,0.1,0.98806,2e-05,1.1652]
[1780219597479,46.98,73853.45,0.1,0.98809,2e-05,1.16304]
[1780219599215,46.98,73854.05,0.1,0.9881,2e-05,1.16216]
[1780219599222,46.98,73854.05,0.1,0.9881,2e-05,1.16216]
[1780219604528,46.98,73853.24,0.1,0.98808,2e-05,1.16335]
[1780219610019,46.98,73852.36,0.1,0.98807,2e-05,1.16465]
[1780219610227,46.98,73852.36,0.1,0.98807,2e-05,1.16465]
[1780219610322,46.98,73852.73,0.1,0.98807,2e-05,1.16411]
[1780219610522,46.98,73852.73,0.1,0.98807,2e-05,1.16411]
[1780219610722,46.98,73852.73,0.1,0.98807,2e-05,1.16411]
[1780219618178,46.98,73852.67,0.1,0.98807,2e-05,1.1642]
[1780219618225,46.98,73852.67,0.1,0.98807,2e-05,1.1642]
[1780219618322,46.98,73852.67,0.1,0.98807,2e-05,1.1642]
[1780219618912,46.98,73852.67,0.1,0.98807,2e-05,1.1642]
[1780219618977,46.98,73852.67,0.1,0.98807,2e-05,1.1642]
[1780219626683,46.98,73852.63,0.1,0.98807,2e-05,1.16425]
[1780219631718,46.98,73852.56,0.1,0.98807,2e-05,1.16436]
[1780219642794,46.98,73852.68,0.1,0.98807,2e-05,1.16418]
[1780219649844,46.98,73852.65,0.1,0.98807,2e-05,1.16423]
[1780219654879,46.98,73852.75,0.1,0.9881,2e-05,1.16148]
[1780219659914,46.98,73852.74,0.1,0.9881,2e-05,1.16149]
[1780219667970,46.98,73853.02,0.1,0.9881,2e-05,1.16108]
[1780219669360,46.98,73853.02,0.1,0.9881,2e-05,1.16108]
[1780219669480,46.98,73853.02,0.1,0.9881,2e-05,1.16108]
[1780219669509,46.98,73854.78,0.1,0.98814,2e-05,1.15848]
[1780219670118,46.98,73854.78,0.1,0.98814,2e-05,1.15848]
[1780219670225,46.98,73854.78,0.1,0.98814,2e-05,1.15848]
[1780219678040,46.98,73854.97,0.1,0.98814,2e-05,1.1582]
[1780219680223,46.98,73855.01,0.1,0.98814,2e-05,1.15814]
[1780219680478,46.98,73855.01,0.1,0.98814,2e-05,1.15814]
[1780219680488,46.98,73854.22,0.1,0.98813,2e-05,1.15931]
[1780219681014,46.98,73854.22,0.1,0.98813,2e-05,1.15931]
[1780219681222,46.98,73854.22,0.1,0.98813,2e-05,1.15931]
[1780219687103,46.98,73854.86,0.1,0.98814,2e-05,1.15836]
[1780219687791,46.98,73854.86,0.1,0.98814,2e-05,1.15836]
[1780219687975,46.98,73854.86,0.1,0.98814,2e-05,1.15836]
[1780219688504,46.98,73854.86,0.1,0.98814,2e-05,1.15836]
[1780219688576,46.98,73854.86,0.1,0.98814,2e-05,1.15836]
[1780219688722,46.98,73854.86,0.1,0.98814,2e-05,1.15836]
[1780219694153,46.98,73854.6,0.1,0.98813,2e-05,1.15875]
[1780219700195,46.98,73854.51,0.1,0.98813,2e-05,1.15888]
[1780219705230,46.98,73855.01,0.1,0.98814,2e-05,1.15814]
[1780219710265,46.98,73854.5,0.1,0.98813,2e-05,1.15889]
[1780219715300,46.98,73854.8,0.1,0.98816,2e-05,1.15586]
[1780219720335,46.98,73853.51,0.1,0.98814,2e-05,1.15776]
[1780219721318,46.98,73853.51,0.1,0.98814,2e-05,1.15776]
[1780219721477,46.98,73853.51,0.1,0.98814,2e-05,1.15776]
[1780219721522,46.98,73853.51,0.1,0.98814,2e-05,1.15776]
[1780219722052,46.98,73853.51,0.1,0.98814,2e-05,1.15776]
[1780219722220,46.98,73853.51,0.1,0.98814,2e-05,1.15776]
[1780219727384,46.98,73853.74,0.1,0.98814,2e-05,1.15742]
[1780219732419,46.98,73855.02,0.1,0.98817,2e-05,1.15553]
[1780219734023,46.98,73856.75,0.1,0.9882,2e-05,1.15299]
[1780219734225,46.98,73856.75,0.1,0.9882,2e-05,1.15299]
[1780219734580,46.98,73856.75,0.1,0.9882,2e-05,1.15299]
[1780219734433,46.98,73857.1,0.1,0.9882,2e-05,1.15248]
[1780219734724,46.98,73857.1,0.1,0.9882,2e-05,1.15248]
[1780219741482,46.98,73857.45,0.1,0.98821,2e-05,1.15197]
[1780219744722,46.98,73857.07,0.1,0.9882,2e-05,1.15252]
[1780219744978,46.98,73857.07,0.1,0.9882,2e-05,1.15252]
[1780219745376,46.98,73857.07,0.1,0.9882,2e-05,1.15252]
[1780219745474,46.98,73857.07,0.1,0.9882,2e-05,1.15252]
[1780219745509,46.98,73856.81,0.1,0.9882,2e-05,1.1529]
[1780219750545,46.98,73857.71,0.1,0.98821,2e-05,1.15158]
[1780219753907,46.98,73857.78,0.1,0.98821,2e-05,1.15148]
[1780219753972,46.98,73857.78,0.1,0.98821,2e-05,1.15148]
[1780219754573,46.98,73857.78,0.1,0.98821,2e-05,1.15148]
[1780219754723,46.98,73857.78,0.1,0.98821,2e-05,1.15148]
[1780219754789,46.98,73857.78,0.1,0.98821,2e-05,1.15148]
[1780219760616,46.98,73857.77,0.1,0.98821,2e-05,1.1515]
[1780219765653,46.98,73856.92,0.1,0.9882,2e-05,1.15274]
[1780219766659,46.98,73858.98,0.1,0.98823,2e-05,1.14972]
[1780219768241,46.98,73859.17,0.1,0.98824,2e-05,1.14944]
[1780219768476,46.98,73859.17,0.1,0.98824,2e-05,1.14944]
[1780219768574,46.98,73859.17,0.1,0.98824,2e-05,1.14944]
[1780219768991,46.98,73859.17,0.1,0.98824,2e-05,1.14944]
[1780219769223,46.98,73859.17,0.1,0.98824,2e-05,1.14944]
[1780219780757,46.98,73859.44,0.1,0.98827,2e-05,1.14647]
[1780219787807,46.98,73860.13,0.1,0.98828,2e-05,1.14546]
[1780219789527,46.98,73860.13,0.1,0.98828,2e-05,1.14546]
[1780219789724,46.98,73860.13,0.1,0.98828,2e-05,1.14546]
[1780219789732,46.98,73860.15,0.1,0.98828,2e-05,1.14543]
[1780219790383,46.98,73860.15,0.1,0.98828,2e-05,1.14543]
[1780219790472,46.98,73860.15,0.1,0.98828,2e-05,1.14543]
[1780219795864,46.98,73860.4,0.1,0.98828,2e-05,1.14506]
[1780219801905,46.98,73860.42,0.1,0.98829,2e-05,1.14504]
[1780219806940,46.98,73860.48,0.1,0.98829,2e-05,1.14495]
[1780219809269,46.98,73862.23,0.1,0.98832,2e-05,1.1424]
[1780219809474,46.98,73862.23,0.1,0.98832,2e-05,1.1424]
[1780219809484,46.98,73864.39,0.1,0.98835,2e-05,1.13925]
[1780219810154,46.98,73864.39,0.1,0.98835,2e-05,1.13925]
[1780219810226,46.98,73864.39,0.1,0.98835,2e-05,1.13925]
[1780219816006,46.98,73864.13,0.1,0.98835,2e-05,1.13963]
[1780219823052,46.98,73864.02,0.1,0.98835,2e-05,1.13979]
[1780219824417,46.98,73864.02,0.1,0.98835,2e-05,1.13979]
[1780219824476,46.98,73864.02,0.1,0.98835,2e-05,1.13979]
[1780219824566,46.98,73864.02,0.1,0.98835,2e-05,1.13979]
[1780219825137,46.98,73864.02,0.1,0.98835,2e-05,1.13979]
[1780219825226,46.98,73864.02,0.1,0.98835,2e-05,1.13979]
[1780219838158,46.98,73865.95,0.1,0.98841,2e-05,1.13442]
[1780219839455,46.98,73865.95,0.1,0.98841,2e-05,1.13442]
[1780219839475,46.98,73865.95,0.1,0.98841,2e-05,1.13442]
[1780219839657,46.98,73863.85,0.1,0.98837,2e-05,1.13747]
[1780219840324,46.98,73863.85,0.1,0.98837,2e-05,1.13747]
[1780219840472,46.98,73863.85,0.1,0.98837,2e-05,1.13747]
[1780219849235,46.98,73863.2,0.1,0.98836,2e-05,1.13841]
[1780219850850,46.98,73863.2,0.1,0.98836,2e-05,1.13841]
[1780219850976,46.98,73863.2,0.1,0.98836,2e-05,1.13841]
[1780219851534,46.98,73863.2,0.1,0.98836,2e-05,1.13841]
[1780219851723,46.98,73863.2,0.1,0.98836,2e-05,1.13841]
[1780219851573,46.98,73863.1,0.1,0.98836,2e-05,1.13856]
[1780219860314,46.98,73863.53,0.1,0.98836,2e-05,1.13793]
[1780219861323,46.98,73866.11,0.1,0.98841,2e-05,1.13419]
[1780219863336,46.98,73868.72,0.1,0.98845,2e-05,1.13041]
[1780219864343,46.98,73875.48,0.1,0.98857,2e-05,1.12067]
[1780219864889,46.98,73875.48,0.1,0.98857,2e-05,1.12067]
[1780219864977,46.98,73875.48,0.1,0.98857,2e-05,1.12067]
[1780219865350,46.98,73878.26,0.1,0.98862,2e-05,1.11669]
[1780219866037,46.98,73878.26,0.1,0.98862,2e-05,1.11669]
[1780219866223,46.98,73878.26,0.1,0.98862,2e-05,1.11669]
[1780219869378,46.98,73881.81,0.1,0.98868,2e-05,1.11162]
[1780219870257,46.98,73881.81,0.1,0.98868,2e-05,1.11162]
[1780219870470,46.98,73881.81,0.1,0.98868,2e-05,1.11162]
[1780219870571,46.98,73881.74,0.1,0.98868,2e-05,1.11172]
[1780219871185,46.98,73881.74,0.1,0.98868,2e-05,1.11172]
[1780219871222,46.98,73881.74,0.1,0.98868,2e-05,1.11172]
[1780219876427,46.98,73882.16,0.1,0.98868,2e-05,1.11112]
[1780219878357,46.98,73882.16,0.1,0.98868,2e-05,1.11112]
[1780219878478,46.98,73882.16,0.1,0.98868,2e-05,1.11112]
[1780219878578,46.98,73884.27,0.1,0.98872,2e-05,1.10812]
[1780219884484,46.98,73884.18,0.1,0.98872,2e-05,1.10824]
[1780219886523,46.98,73884.18,0.1,0.98872,2e-05,1.10824]
[1780219886721,46.98,73884.18,0.1,0.98872,2e-05,1.10824]
[1780219886823,46.98,73884.1,0.1,0.98872,2e-05,1.10836]
[1780219887505,46.98,73881.99,0.1,0.98868,2e-05,1.11136]
[1780219894553,46.98,73879.72,0.1,0.98867,2e-05,1.11207]
[1780219897517,46.98,73879.54,0.1,0.98866,2e-05,1.11232]
[1780219897723,46.98,73879.54,0.1,0.98866,2e-05,1.11232]
[1780219904625,46.98,73878.48,0.1,0.98865,2e-05,1.11384]
[1780219909660,46.98,73878.44,0.1,0.98864,2e-05,1.11389]
[1780219912187,46.98,73878.44,0.1,0.98864,2e-05,1.11389]
[1780219912223,46.98,73878.44,0.1,0.98864,2e-05,1.11389]
[1780219912681,46.98,73878.42,0.1,0.98864,2e-05,1.11392]
[1780219914378,46.98,73878.39,0.1,0.98864,2e-05,1.11397]
[1780219914472,46.98,73878.39,0.1,0.98864,2e-05,1.11397]
[1780219915702,46.98,73874.92,0.1,0.98858,2e-05,1.11893]
[1780219916709,46.98,73873.2,0.1,0.98856,2e-05,1.1214]
[1780219921743,46.98,73872.94,0.1,0.98855,2e-05,1.12177]
[1780219926778,46.98,73872.54,0.1,0.98854,2e-05,1.12235]
[1780219927874,46.98,73872.54,0.1,0.98854,2e-05,1.12235]
[1780219927879,46.98,73871.94,0.1,0.98853,2e-05,1.12321]
[1780219927971,46.98,73871.94,0.1,0.98853,2e-05,1.12321]
[1780219929187,46.98,73871.94,0.1,0.98853,2e-05,1.12321]
[1780219929224,46.98,73871.94,0.1,0.98853,2e-05,1.12321]
[1780219929800,46.98,73871.77,0.1,0.98853,2e-05,1.12346]
[1780219940877,46.98,73871.83,0.1,0.98853,2e-05,1.12337]
[1780219942214,46.98,73871.72,0.1,0.98853,2e-05,1.12353]
[1780219942222,46.98,73871.72,0.1,0.98853,2e-05,1.12353]
[1780219943453,46.98,73871.72,0.1,0.98853,2e-05,1.12353]
[1780219943472,46.98,73871.72,0.1,0.98853,2e-05,1.12353]
[1780219943897,46.98,73871.68,0.1,0.98853,2e-05,1.12359]
[1780219950948,46.98,73871.64,0.1,0.98853,2e-05,1.12364]
[1780219961022,46.98,73871.61,0.1,0.98855,2e-05,1.12114]
[1780219966058,46.98,73870.11,0.1,0.98853,2e-05,1.12329]
[1780219967100,46.98,73870.11,0.1,0.98853,2e-05,1.12329]
[1780219967222,46.98,73870.11,0.1,0.98853,2e-05,1.12329]
[1780219967323,46.98,73870.54,0.1,0.98854,2e-05,1.12268]
[1780219968373,46.98,73870.54,0.1,0.98854,2e-05,1.12268]
[1780219968473,46.98,73870.54,0.1,0.98854,2e-05,1.12268]
[1780219976128,46.98,73870.53,0.1,0.98854,2e-05,1.12269]
[1780219980832,46.98,73870.53,0.1,0.98854,2e-05,1.12269]
[1780219980928,46.98,73870.97,0.1,0.98854,2e-05,1.12206]
[1780219980980,46.98,73870.97,0.1,0.98854,2e-05,1.12206]
[1780219982272,46.98,73870.97,0.1,0.98854,2e-05,1.12206]
[1780219982472,46.98,73870.97,0.1,0.98854,2e-05,1.12206]
[1780219982514,46.98,73870.7,0.1,0.98854,2e-05,1.12245]
[1780219992710,46.98,73870.78,0.1,0.98854,2e-05,1.12233]
[1780219992723,46.98,73870.78,0.1,0.98854,2e-05,1.12233]
[1780219992878,46.98,73870.57,0.1,0.98854,2e-05,1.12263]
[1780219993983,46.98,73870.54,0.1,0.98854,2e-05,1.12268]
[1780219994224,46.98,73870.54,0.1,0.98854,2e-05,1.12268]
[1780220003324,46.98,73870.54,0.1,0.98854,2e-05,1.12268]
[1780220008359,46.98,73871.15,0.1,0.98855,2e-05,1.1218]
[1780220016417,46.98,73871.07,0.1,0.98857,2e-05,1.11937]
[1780220022459,46.98,73870.93,0.1,0.98857,2e-05,1.11957]
[1780220028501,46.98,73871.13,0.1,0.98857,2e-05,1.11928]
[1780220033536,46.98,73871.09,0.1,0.98857,2e-05,1.11934]
[1780220035525,46.98,73871.09,0.1,0.98857,2e-05,1.11934]
[1780220035719,46.98,73871.09,0.1,0.98857,2e-05,1.11934]
[1780220035820,46.98,73870.93,0.1,0.98857,2e-05,1.11957]
[1780220036998,46.98,73870.93,0.1,0.98857,2e-05,1.11957]
[1780220037222,46.98,73870.64,0.1,0.98856,2e-05,1.11998]
[1780220042599,46.98,73869.76,0.1,0.98855,2e-05,1.12125]
[1780220047635,46.98,73869.88,0.1,0.98855,2e-05,1.12107]
[1780220049671,46.98,73869.88,0.1,0.98855,2e-05,1.12107]
[1780220051301,46.98,73870.64,0.1,0.98856,2e-05,1.11998]
[1780220051473,46.98,73870.64,0.1,0.98856,2e-05,1.11998]
[1780220057705,46.98,73870.8,0.1,0.98856,2e-05,1.11975]
[1780220062116,46.98,73870.06,0.1,0.98855,2e-05,1.12082]
[1780220062223,46.98,73870.06,0.1,0.98855,2e-05,1.12082]
[1780220066469,46.98,73869.43,0.1,0.98854,2e-05,1.12172]
[1780220066725,46.98,73869.43,0.1,0.98854,2e-05,1.12172]
[1780220073821,46.98,73870.01,0.1,0.98858,2e-05,1.11834]
[1780220078863,46.98,73870.05,0.1,0.98858,2e-05,1.11828]
[1780220084905,46.98,73869.99,0.1,0.98858,2e-05,1.11837]
[1780220087650,46.98,73869.76,0.1,0.98857,2e-05,1.1187]
[1780220087724,46.98,73869.76,0.1,0.98857,2e-05,1.1187]
[1780220092961,46.98,73870.14,0.1,0.98858,2e-05,1.11815]
[1780220096989,46.98,73863.55,0.1,0.98847,2e-05,1.12764]
[1780220097507,46.98,73863.55,0.1,0.98847,2e-05,1.12764]
[1780220097724,46.98,73863.55,0.1,0.98847,2e-05,1.12764]
[1780220097996,46.98,73865.11,0.1,0.98849,2e-05,1.12539]
[1780220101018,46.98,73866.3,0.1,0.98851,2e-05,1.12367]
[1780220112204,46.98,73866.02,0.1,0.98851,2e-05,1.12408]
[1780220112223,46.98,73866.02,0.1,0.98851,2e-05,1.12408]
[1780220116123,46.98,73862.71,0.1,0.98845,2e-05,1.12885]
[1780220117685,46.98,73862.71,0.1,0.98845,2e-05,1.12885]
[1780220117721,46.98,73862.71,0.1,0.98845,2e-05,1.12885]
[1780220124178,46.98,73862.79,0.1,0.98845,2e-05,1.12874]
[1780220126030,46.98,73862.79,0.1,0.98845,2e-05,1.12874]
[1780220126224,46.98,73862.8,0.1,0.98845,2e-05,1.12872]
[1780220131228,46.98,73861.12,0.1,0.98845,2e-05,1.12859]
[1780220133015,46.98,73861.12,0.1,0.98845,2e-05,1.12859]
[1780220133223,46.98,73861.09,0.1,0.98845,2e-05,1.12863]
[1780220137269,46.98,73859.01,0.1,0.98841,2e-05,1.13164]
[1780220138355,46.98,73859.01,0.1,0.98841,2e-05,1.13164]
[1780220138471,46.98,73859.01,0.1,0.98841,2e-05,1.13164]
[1780220152375,46.98,73859.05,0.1,0.98841,2e-05,1.13158]
[1780220154968,46.98,73858.43,0.1,0.9884,2e-05,1.13248]
[1780220155225,46.98,73858.95,0.1,0.98841,2e-05,1.13173]
[1780220160430,46.98,73858.19,0.1,0.9884,2e-05,1.13283]
[1780220161950,46.98,73858.19,0.1,0.9884,2e-05,1.13283]
[1780220161978,46.98,73858.19,0.1,0.9884,2e-05,1.13283]
[1780220163452,46.98,73858.04,0.1,0.9884,2e-05,1.13305]
[1780220167480,46.98,73857.87,0.1,0.98839,2e-05,1.13329]
[1780220169495,46.98,73855.89,0.1,0.98836,2e-05,1.13617]
[1780220170501,46.98,73853.07,0.1,0.98831,2e-05,1.14027]
[1780220171355,46.98,73853.07,0.1,0.98831,2e-05,1.14027]
[1780220171472,46.98,73853.07,0.1,0.98831,2e-05,1.14027]
[1780220175538,46.98,73851.3,0.1,0.98828,2e-05,1.14286]
[1780220176545,46.98,73850.03,0.1,0.98826,2e-05,1.14471]
[1780220178530,46.98,73850.21,0.1,0.98826,2e-05,1.14445]
[1780220178720,46.98,73850.21,0.1,0.98826,2e-05,1.14445]
[1780220178823,46.98,73847.54,0.1,0.98821,2e-05,1.14836]
[1780220184601,46.98,73847.25,0.1,0.98821,2e-05,1.14879]
[1780220189058,46.98,73847.76,0.1,0.98822,2e-05,1.14804]
[1780220189219,46.98,73847.61,0.1,0.98821,2e-05,1.14826]
[1780220189837,46.98,73847.61,0.1,0.98821,2e-05,1.14826]
[1780220189974,46.98,73847.61,0.1,0.98821,2e-05,1.14826]
[1780220190002,46.98,73847.71,0.1,0.98822,2e-05,1.14811]
[1780220195685,46.98,73847.63,0.1,0.98824,2e-05,1.14564]
[1780220197699,46.98,73849.75,0.1,0.98828,2e-05,1.14254]
[1780220198720,46.98,73847.42,0.1,0.98824,2e-05,1.14594]
[1780220199576,46.98,73847.42,0.1,0.98824,2e-05,1.14594]
[1780220199721,46.98,73847.42,0.1,0.98824,2e-05,1.14594]
[1780220201976,46.98,73846.75,0.1,0.98823,2e-05,1.14692]
[1780220201995,46.98,73844.64,0.1,0.98819,2e-05,1.15002]
[1780220203970,46.98,73844.5,0.1,0.98819,2e-05,1.15023]
[1780220204072,46.98,73844.5,0.1,0.98819,2e-05,1.15023]
[1780220206801,46.98,73844.46,0.1,0.98818,2e-05,1.15028]
[1780220206985,46.98,73844.46,0.1,0.98818,2e-05,1.15028]
[1780220215839,46.98,73844.4,0.1,0.98818,2e-05,1.15037]
[1780220221019,46.98,73844.37,0.1,0.98818,2e-05,1.15042]
[1780220221220,46.98,73844.37,0.1,0.98818,2e-05,1.15042]
[1780220222926,46.98,73844.37,0.1,0.98818,2e-05,1.15042]
[1780220222974,46.98,73844.37,0.1,0.98818,2e-05,1.15042]
[1780220223072,46.98,73844.37,0.1,0.98818,2e-05,1.15042]
[1780220237995,46.98,73844.37,0.1,0.98818,2e-05,1.15042]
[1780220242464,46.98,73844.35,0.1,0.98818,2e-05,1.15045]
[1780220242474,46.98,73844.35,0.1,0.98818,2e-05,1.15045]
[1780220251091,46.98,73844.31,0.1,0.98821,2e-05,1.14791]
[1780220256126,46.98,73843.65,0.1,0.9882,2e-05,1.14887]
[1780220261161,46.98,73843.69,0.1,0.9882,2e-05,1.14882]
[1780220267202,46.98,73844.12,0.1,0.9882,2e-05,1.14819]
[1780220277780,46.98,73844.12,0.1,0.9882,2e-05,1.14819]
[1780220281451,46.98,73844.12,0.1,0.9882,2e-05,1.14819]
[1780220281469,46.98,73844.12,0.1,0.9882,2e-05,1.14819]
[1780220281570,46.98,73846.54,0.1,0.98825,2e-05,1.14464]
[1780220282308,46.98,73850.28,0.1,0.98831,2e-05,1.13918]
[1780220284288,46.98,73851.35,0.1,0.98833,2e-05,1.13762]
[1780220284472,46.98,73851.35,0.1,0.98833,2e-05,1.13762]
[1780220284508,46.98,73851.6,0.1,0.98834,2e-05,1.13725]
[1780220293409,46.98,73852.49,0.1,0.98835,2e-05,1.13596]
[1780220298444,46.98,73852.63,0.1,0.98835,2e-05,1.13576]
[1780220305493,46.98,73857.19,0.1,0.98843,2e-05,1.12914]
[1780220306908,46.98,73857.19,0.1,0.98843,2e-05,1.12914]
[1780220306974,46.98,73857.19,0.1,0.98843,2e-05,1.12914]
[1780220307010,46.98,73861.22,0.1,0.9885,2e-05,1.12332]
[1780220307507,46.98,73869.8,0.1,0.98865,2e-05,1.11101]
[1780220308514,46.98,73870.84,0.1,0.98867,2e-05,1.10953]
[1780220312518,46.98,73873.06,0.1,0.98873,2e-05,1.10383]
[1780220312723,46.98,73873.06,0.1,0.98873,2e-05,1.10383]
[1780220312742,46.98,73873.06,0.1,0.98873,2e-05,1.10383]
[1780220312973,46.98,73873.06,0.1,0.98873,2e-05,1.10383]
[1780220313075,46.98,73873.07,0.1,0.98873,2e-05,1.10382]
[1780220318584,46.98,73873.48,0.1,0.98874,2e-05,1.10323]
[1780220323055,46.98,73873.5,0.1,0.98874,2e-05,1.1032]
[1780220323219,46.98,73873.5,0.1,0.98874,2e-05,1.1032]
[1780220323619,46.98,73876.01,0.1,0.98878,2e-05,1.09964]
[1780220328654,46.98,73877.33,0.1,0.9888,2e-05,1.09777]
[1780220337718,46.98,73879.26,0.1,0.98883,2e-05,1.09505]
[1780220339978,46.98,73879.62,0.1,0.98884,2e-05,1.09454]
[1780220341992,46.98,73879.62,0.1,0.98884,2e-05,1.09454]
[1780220342223,46.98,73879.62,0.1,0.98884,2e-05,1.09454]
[1780220342254,46.98,73879.62,0.1,0.98884,2e-05,1.09454]
[1780220343764,46.98,73874.35,0.1,0.98875,2e-05,1.102]
[1780220346004,46.98,73874.04,0.1,0.98874,2e-05,1.10244]
[1780220346221,46.98,73874.04,0.1,0.98874,2e-05,1.10244]
[1780220351820,46.98,73871.43,0.1,0.9887,2e-05,1.10615]
[1780220354811,46.98,73871.43,0.1,0.9887,2e-05,1.10615]
[1780220354976,46.98,73871.43,0.1,0.9887,2e-05,1.10615]
[1780220355022,46.98,73871.43,0.1,0.9887,2e-05,1.10615]
[1780220356120,46.98,73871.43,0.1,0.9887,2e-05,1.10615]
[1780220356222,46.98,73871.43,0.1,0.9887,2e-05,1.10615]
[1780220365509,46.98,73871.5,0.1,0.9887,2e-05,1.10605]
[1780220365620,46.98,73871.5,0.1,0.9887,2e-05,1.10605]
[1780220365719,46.98,73871.5,0.1,0.9887,2e-05,1.10605]
[1780220365917,46.98,73871.46,0.1,0.9887,2e-05,1.10611]
[1780220378002,46.98,73871.32,0.1,0.98872,2e-05,1.10377]
[1780220383037,46.98,73871.3,0.1,0.98872,2e-05,1.1038]
[1780220388072,46.98,73871.32,0.1,0.98872,2e-05,1.10377]
[1780220393107,46.98,73871.53,0.1,0.98873,2e-05,1.10347]
[1780220401165,46.98,73869.4,0.1,0.98869,2e-05,1.1065]
[1780220403294,46.98,73868.93,0.1,0.98868,2e-05,1.10717]
[1780220403475,46.98,73868.63,0.1,0.98868,2e-05,1.1076]
[1780220403907,46.98,73868.63,0.1,0.98868,2e-05,1.1076]
[1780220403975,46.98,73868.63,0.1,0.98868,2e-05,1.1076]
[1780220404186,46.98,73868.74,0.1,0.98868,2e-05,1.10744]
[1780220409221,46.98,73869.41,0.1,0.98869,2e-05,1.10649]
[1780220413250,46.98,73881.21,0.1,0.98889,2e-05,1.08978]
[1780220414261,46.98,73881.64,0.1,0.9889,2e-05,1.08918]
[1780220417196,46.98,73882.5,0.1,0.98891,2e-05,1.08797]
[1780220417225,46.98,73882.5,0.1,0.98891,2e-05,1.08797]
[1780220417282,46.98,73880.75,0.1,0.98888,2e-05,1.09043]
[1780220417995,46.98,73880.75,0.1,0.98888,2e-05,1.09043]
[1780220418224,46.98,73880.75,0.1,0.98888,2e-05,1.09043]
[1780220422317,46.98,73883.01,0.1,0.98892,2e-05,1.08725]
[1780220425925,46.98,73884.43,0.1,0.98894,2e-05,1.08526]
[1780220425985,46.98,73884.43,0.1,0.98894,2e-05,1.08526]
[1780220426352,46.98,73884.43,0.1,0.98894,2e-05,1.08526]
[1780220426345,46.98,73884.35,0.1,0.98894,2e-05,1.08537]
[1780220426482,46.98,73884.35,0.1,0.98894,2e-05,1.08537]
[1780220432387,46.98,73884.43,0.1,0.98897,2e-05,1.08276]
[1780220439436,46.98,73886.27,0.1,0.989,2e-05,1.08018]
[1780220444471,46.98,73887.46,0.1,0.98902,2e-05,1.07852]
[1780220446958,46.98,73889.55,0.1,0.98905,2e-05,1.07561]
[1780220446975,46.98,73889.55,0.1,0.98905,2e-05,1.07561]
[1780220447005,46.98,73890.17,0.1,0.98906,2e-05,1.07475]
[1780220447492,46.98,73894.31,0.1,0.98913,2e-05,1.069]
[1780220448499,46.98,73897.48,0.1,0.98918,2e-05,1.06461]
[1780220449746,46.98,73897.48,0.1,0.98918,2e-05,1.06461]
[1780220449975,46.98,73897.48,0.1,0.98918,2e-05,1.06461]
[1780220453534,46.98,73901.31,0.1,0.98924,2e-05,1.05934]
[1780220456536,46.98,73902.02,0.1,0.98926,2e-05,1.05836]
[1780220456723,46.98,73902.02,0.1,0.98926,2e-05,1.05836]
[1780220457159,46.98,73902.02,0.1,0.98926,2e-05,1.05836]
[1780220457242,46.98,73902.02,0.1,0.98926,2e-05,1.05836]
[1780220457249,46.98,73902.07,0.1,0.98926,2e-05,1.05829]
[1780220458569,46.98,73905.62,0.1,0.98931,2e-05,1.05342]
[1780220465618,46.98,73907.16,0.1,0.98934,2e-05,1.05132]
[1780220468806,46.98,73906.54,0.1,0.98933,2e-05,1.05216]
[1780220468976,46.98,73906.54,0.1,0.98933,2e-05,1.05216]
[1780220469376,46.98,73906.54,0.1,0.98933,2e-05,1.05216]
[1780220469012,46.98,73906.54,0.1,0.98933,2e-05,1.05216]
[1780220469476,46.98,73906.54,0.1,0.98933,2e-05,1.05216]
[1780220474681,46.98,73907.29,0.1,0.98934,2e-05,1.05114]
[1780220475928,46.98,73907.29,0.1,0.98934,2e-05,1.05114]
[1780220475972,46.98,73907.29,0.1,0.98934,2e-05,1.05114]
[1780220476310,46.98,73907.29,0.1,0.98934,2e-05,1.05114]
[1780220476411,46.98,73907.81,0.1,0.98935,2e-05,1.05043]
[1780220476481,46.98,73907.81,0.1,0.98935,2e-05,1.05043]
[1780220482736,46.98,73910.07,0.1,0.98939,2e-05,1.04734]
[1780220485758,46.98,73915.27,0.1,0.98947,2e-05,1.04028]
[1780220486492,46.98,73915.27,0.1,0.98947,2e-05,1.04028]
[1780220486721,46.98,73915.27,0.1,0.98947,2e-05,1.04028]
[1780220486765,46.98,73924.12,0.1,0.98961,2e-05,1.02834]
[1780220488433,46.98,73924.12,0.1,0.98961,2e-05,1.02834]
[1780220488472,46.98,73924.91,0.1,0.98962,2e-05,1.02728]
[1780220488779,46.98,73923.28,0.1,0.9896,2e-05,1.02947]
[1780220493814,46.98,73924.01,0.1,0.98963,2e-05,1.02608]
[1780220498849,46.98,73920.86,0.1,0.98958,2e-05,1.03031]
[1780220499856,46.98,73913.83,0.1,0.98947,2e-05,1.0398]
[1780220501870,46.98,73912.5,0.1,0.98945,2e-05,1.0416]
[1780220503029,46.98,73912.5,0.1,0.98945,2e-05,1.0416]
[1780220503224,46.98,73912.5,0.1,0.98945,2e-05,1.0416]
[1780220503324,46.98,73912.42,0.1,0.98945,2e-05,1.04171]
[1780220503533,46.98,73912.42,0.1,0.98945,2e-05,1.04171]
[1780220503720,46.98,73912.42,0.1,0.98945,2e-05,1.04171]
[1780220509926,46.98,73913.49,0.1,0.98946,2e-05,1.04026]
[1780220512947,46.98,73915.58,0.1,0.9895,2e-05,1.03743]
[1780220519996,46.98,73915.61,0.1,0.9895,2e-05,1.03739]
[1780220522529,46.98,73915.62,0.1,0.9895,2e-05,1.03737]
[1780220522723,46.98,73915.62,0.1,0.9895,2e-05,1.03737]
[1780220523165,46.98,73915.62,0.1,0.9895,2e-05,1.03737]
[1780220523222,46.98,73915.62,0.1,0.9895,2e-05,1.03737]
[1780220523266,46.98,73915.63,0.1,0.9895,2e-05,1.03736]
[1780220529059,46.98,73913.6,0.1,0.98947,2e-05,1.04011]
[1780220536108,46.98,73913.55,0.1,0.98946,2e-05,1.04017]
[1780220536896,46.98,73913.55,0.1,0.98946,2e-05,1.04017]
[1780220536974,46.98,73913.55,0.1,0.98946,2e-05,1.04017]
[1780220537348,46.98,73913.55,0.1,0.98946,2e-05,1.04017]
[1780220537472,46.98,73913.55,0.1,0.98946,2e-05,1.04017]
[1780220537450,46.98,73913.6,0.1,0.98947,2e-05,1.04011]
[1780220547186,46.98,73913.6,0.1,0.98947,2e-05,1.04011]
[1780220550368,46.98,73913.46,0.1,0.98946,2e-05,1.0403]
[1780220550472,46.98,73913.46,0.1,0.98946,2e-05,1.0403]
[1780220550467,46.98,73913.41,0.1,0.98946,2e-05,1.04036]
[1780220551025,46.98,73913.41,0.1,0.98946,2e-05,1.04036]
[1780220551223,46.98,73913.41,0.1,0.98946,2e-05,1.04036]
[1780220551226,46.98,73913.41,0.1,0.98949,2e-05,1.03793]
[1780220553229,46.98,73915.55,0.1,0.98952,2e-05,1.03504]
[1780220562292,46.98,73915.56,0.1,0.98952,2e-05,1.03502]
[1780220564197,46.98,73915.51,0.1,0.98952,2e-05,1.03509]
[1780220564221,46.98,73915.51,0.1,0.98952,2e-05,1.03509]
[1780220564321,46.98,73915.51,0.1,0.98952,2e-05,1.03509]
[1780220564643,46.98,73915.51,0.1,0.98952,2e-05,1.03509]
[1780220564723,46.98,73915.51,0.1,0.98952,2e-05,1.03509]
[1780220567970,46.98,73913.67,0.1,0.98949,2e-05,1.03758]
[1780220568334,46.98,73911.22,0.1,0.98945,2e-05,1.0409]
[1780220568871,46.98,73911.22,0.1,0.98945,2e-05,1.0409]
[1780220568973,46.98,73911.22,0.1,0.98945,2e-05,1.0409]
[1780220569341,46.98,73907.76,0.1,0.9894,2e-05,1.0456]
[1780220574841,46.98,73907.27,0.1,0.98939,2e-05,1.04627]
[1780220579426,46.98,73905.1,0.1,0.98935,2e-05,1.04923]
[1780220581566,46.98,73905.49,0.1,0.98936,2e-05,1.04869]
[1780220581722,46.98,73905.49,0.1,0.98936,2e-05,1.04869]
[1780220582507,46.98,73905.49,0.1,0.98936,2e-05,1.04869]
[1780220582448,46.98,73901.84,0.1,0.9893,2e-05,1.05368]
[1780220582723,46.98,73901.84,0.1,0.9893,2e-05,1.05368]
[1780220588490,46.98,73900.68,0.1,0.98928,2e-05,1.05528]
[1780220589111,46.98,73900.68,0.1,0.98928,2e-05,1.05528]
[1780220589223,46.98,73900.68,0.1,0.98928,2e-05,1.05528]
[1780220589402,46.98,73900.68,0.1,0.98928,2e-05,1.05528]
[1780220589478,46.98,73900.68,0.1,0.98928,2e-05,1.05528]
[1780220589459,46.98,73900.68,0.1,0.98928,2e-05,1.05528]
[1780220595538,46.98,73899.78,0.1,0.98927,2e-05,1.05651]
[1780220602338,46.98,73899.26,0.1,0.98926,2e-05,1.05722]
[1780220602470,46.98,73899.26,0.1,0.98926,2e-05,1.05722]
[1780220602435,46.98,73899.26,0.1,0.98926,2e-05,1.05722]
[1780220602919,46.98,73899.26,0.1,0.98926,2e-05,1.05722]
[1780220602972,46.98,73899.26,0.1,0.98926,2e-05,1.05722]
[1780220602571,46.98,73899.26,0.1,0.98926,2e-05,1.05722]
[1780220605611,46.98,73894.78,0.1,0.98919,2e-05,1.06339]
[1780220606618,46.98,73887.1,0.1,0.98906,2e-05,1.07404]
[1780220608098,46.98,73887.1,0.1,0.98906,2e-05,1.07404]
[1780220608223,46.98,73887.1,0.1,0.98906,2e-05,1.07404]
[1780220608321,46.98,73879.72,0.1,0.98894,2e-05,1.08435]
[1780220608892,46.98,73879.72,0.1,0.98894,2e-05,1.08435]
[1780220608973,46.98,73879.72,0.1,0.98894,2e-05,1.08435]
[1780220615681,46.98,73878.87,0.1,0.98895,2e-05,1.08304]
[1780220620716,46.98,73879.43,0.1,0.98896,2e-05,1.08225]
[1780220622398,46.98,73879.43,0.1,0.98896,2e-05,1.08225]
[1780220622480,46.98,73879.43,0.1,0.98896,2e-05,1.08225]
[1780220622488,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220623498,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220623738,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220623830,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220624597,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220624728,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220624811,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220625682,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220625725,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220625782,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220626790,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220626974,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220627073,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220627891,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220627980,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220628984,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220629223,46.98,73879.31,0.1,0.98896,2e-05,1.08242]
[1780220629320,46.99,73879.31,0.1,0.98895,2e-05,1.08314]
[1780220630090,46.99,73879.31,0.1,0.98895,2e-05,1.08314]
[1780220630223,46.99,73879.31,0.1,0.98895,2e-05,1.08314]
[1780220630324,46.99,73879.31,0.1,0.98895,2e-05,1.08314]
[1780220631188,46.99,73879.31,0.1,0.98895,2e-05,1.08314]
[1780220631223,46.99,73879.31,0.1,0.98895,2e-05,1.08314]
[1780220631289,46.99,73879.31,0.1,0.98895,2e-05,1.08314]
[1780220632287,46.99,73879.31,0.1,0.98895,2e-05,1.08314]
[1780220632472,46.99,73879.31,0.1,0.98895,2e-05,1.08314]
[1780220632546,46.99,73879.32,0.1,0.98895,2e-05,1.08312]
[1780220633418,46.99,73879.32,0.1,0.98895,2e-05,1.08312]
[1780220633472,46.99,73879.32,0.1,0.98895,2e-05,1.08312]
[1780220633500,46.99,73879.32,0.1,0.98895,2e-05,1.08312]
[1780220633885,46.99,73879.32,0.1,0.98895,2e-05,1.08312]
[1780220633985,46.99,73879.32,0.1,0.98895,2e-05,1.08312]
[1780220634501,46.99,73879.32,0.1,0.98895,2e-05,1.08312]
[1780220634573,46.99,73878.82,0.1,0.98894,2e-05,1.08382]
[1780220634736,46.99,73878.82,0.1,0.98894,2e-05,1.08382]
[1780220635594,46.99,73878.82,0.1,0.98894,2e-05,1.08382]
[1780220634814,46.99,73877.76,0.1,0.98892,2e-05,1.08531]
[1780220635737,46.99,73877.76,0.1,0.98892,2e-05,1.08531]
[1780220636449,46.99,73877.76,0.1,0.98892,2e-05,1.08531]
[1780220640742,46.99,73877.09,0.1,0.98891,2e-05,1.08625]
[1780220640971,46.99,73877.09,0.1,0.98891,2e-05,1.08625]
[1780220641122,46.99,73882.26,0.1,0.989,2e-05,1.07901]
[1780220642198,46.99,73882.26,0.1,0.989,2e-05,1.07901]
[1780220642230,46.99,73882.26,0.1,0.989,2e-05,1.07901]
[1780220642259,46.99,73883.78,0.1,0.98902,2e-05,1.07688]
[1780220643126,46.99,73883.78,0.1,0.98902,2e-05,1.07688]
[1780220643220,46.99,73883.78,0.1,0.98902,2e-05,1.07688]
[1780220643322,46.99,73882.24,0.1,0.989,2e-05,1.07904]
[1780220644403,46.99,73882.24,0.1,0.989,2e-05,1.07904]
[1780220644484,46.99,73882.24,0.1,0.989,2e-05,1.07904]
[1780220647905,47.01,73885.12,0.1,0.98902,2e-05,1.07716]
[1780220651933,47.03,73882.56,0.1,0.98894,2e-05,1.08359]
[1780220655606,47.06,73885.1,0.1,0.98895,2e-05,1.0829]
[1780220655961,47.06,73886.6,0.1,0.98898,2e-05,1.0808]
[1780220656774,47.06,73886.6,0.1,0.98898,2e-05,1.0808]
[1780220656973,47.06,73886.6,0.1,0.98898,2e-05,1.0808]
[1780220657628,47.06,73886.6,0.1,0.98897,2e-05,1.08152]
[1780220657733,47.06,73886.6,0.1,0.98897,2e-05,1.08152]
[1780220663010,47.1,73886.76,0.1,0.98892,2e-05,1.08558]
[1780220669053,47.1,73886.15,0.1,0.98891,2e-05,1.08644]
[1780220670731,47.1,73886.07,0.1,0.98891,2e-05,1.08655]
[1780220670979,47.1,73886.07,0.1,0.98891,2e-05,1.08655]
[1780220671949,47.1,73886.07,0.1,0.98893,2e-05,1.08404]
[1780220671990,47.1,73886.07,0.1,0.98893,2e-05,1.08404]
[1780220675096,47.1,73884.44,0.1,0.98891,2e-05,1.08632]
[1780220676102,47.1,73882.83,0.1,0.98888,2e-05,1.08858]
[1780220678114,47.1,73882.76,0.1,0.98888,2e-05,1.08868]
[1780220678222,47.1,73882.76,0.1,0.98888,2e-05,1.08868]
[1780220679652,47.1,73882.76,0.1,0.98888,2e-05,1.08868]
[1780220679738,47.1,73882.76,0.1,0.98888,2e-05,1.08868]
[1780220684159,47.1,73879.3,0.1,0.98882,2e-05,1.09355]
[1780220685024,47.1,73879.3,0.1,0.98882,2e-05,1.09355]
[1780220685226,47.1,73879.3,0.1,0.98882,2e-05,1.09355]
[1780220686258,47.1,73878.49,0.1,0.98881,2e-05,1.09469]
[1780220686485,47.1,73878.49,0.1,0.98881,2e-05,1.09469]
[1780220686502,47.1,73877.21,0.1,0.98879,2e-05,1.0965]
[1780220688187,47.1,73875.44,0.1,0.98876,2e-05,1.099]
[1780220689514,47.1,73875.44,0.1,0.98876,2e-05,1.099]
[1780220689564,47.1,73868.71,0.1,0.98864,2e-05,1.10856]
[1780220689726,47.1,73868.71,0.1,0.98864,2e-05,1.10856]
[1780220690201,47.1,73866.46,0.1,0.9886,2e-05,1.11177]
[1780220690663,47.1,73866.46,0.1,0.9886,2e-05,1.11177]
[1780220690729,47.1,73866.46,0.1,0.9886,2e-05,1.11177]
[1780220694229,47.1,73864.79,0.1,0.98858,2e-05,1.11416]
[1780220698257,47.1,73873.48,0.1,0.98872,2e-05,1.10178]
[1780220699264,47.1,73880.01,0.1,0.98883,2e-05,1.09255]
[1780220699727,47.1,73880.01,0.1,0.98883,2e-05,1.09255]
[1780220699981,47.1,73880.01,0.1,0.98883,2e-05,1.09255]
[1780220700569,47.1,73880.01,0.1,0.98883,2e-05,1.09255]
[1780220700271,47.1,73871.97,0.1,0.9887,2e-05,1.10392]
[1780220700728,47.1,73871.97,0.1,0.9887,2e-05,1.10392]
[1780220701278,47.1,73870.16,0.1,0.98867,2e-05,1.10649]
[1780220707322,47.1,73869.46,0.1,0.98866,2e-05,1.10749]
[1780220712357,47.1,73869.11,0.1,0.98865,2e-05,1.10799]
[1780220718399,47.1,73869.17,0.1,0.98865,2e-05,1.1079]
[1780220720413,47.1,73872.34,0.1,0.9887,2e-05,1.10339]
[1780220721436,47.1,73872.34,0.1,0.9887,2e-05,1.10339]
[1780220721471,47.1,73872.34,0.1,0.9887,2e-05,1.10339]
[1780220722427,47.1,73869.39,0.1,0.98865,2e-05,1.10759]
[1780220723434,47.1,73867.64,0.1,0.98862,2e-05,1.11008]
[1780220723698,47.1,73867.64,0.1,0.98862,2e-05,1.11008]
[1780220725978,47.1,73868.21,0.1,0.98863,2e-05,1.10927]
[1780220726455,47.1,73868.17,0.1,0.98863,2e-05,1.10933]
[1780220730087,47.1,73867.9,0.1,0.98863,2e-05,1.10971]
[1780220730225,47.1,73867.9,0.1,0.98863,2e-05,1.10971]
[1780220731490,47.1,73867.47,0.1,0.98865,2e-05,1.10778]
[1780220733506,47.1,73864.61,0.1,0.9886,2e-05,1.11186]
[1780220736145,47.1,73862.77,0.1,0.98857,2e-05,1.11449]
[1780220736225,47.1,73862.77,0.1,0.98857,2e-05,1.11449]
[1780220736800,47.1,73862.56,0.1,0.98856,2e-05,1.11479]
[1780220736972,47.1,73862.56,0.1,0.98856,2e-05,1.11479]
[1780220737534,47.1,73862.18,0.1,0.98856,2e-05,1.11534]
[1780220742569,47.1,73861.61,0.1,0.98855,2e-05,1.11615]
[1780220747187,47.1,73862.02,0.1,0.98855,2e-05,1.11557]
[1780220747220,47.1,73862.02,0.1,0.98855,2e-05,1.11557]
[1780220752639,47.1,73865.65,0.1,0.98862,2e-05,1.11037]
[1780220753514,47.1,73865.65,0.1,0.98862,2e-05,1.11037]
[1780220753646,47.1,73869.87,0.1,0.98869,2e-05,1.10436]
[1780220755410,47.1,73870.21,0.1,0.98869,2e-05,1.10388]
[1780220755473,47.1,73870.21,0.1,0.98869,2e-05,1.10388]
[1780220755659,47.1,73870.27,0.1,0.98869,2e-05,1.10379]
[1780220760695,47.1,73870.84,0.1,0.9887,2e-05,1.10298]
[1780220765732,47.1,73870.88,0.1,0.9887,2e-05,1.10293]
[1780220767236,47.1,73870.88,0.1,0.9887,2e-05,1.10293]
[1780220767475,47.1,73870.88,0.1,0.9887,2e-05,1.10293]
[1780220767746,47.1,73877.53,0.1,0.98882,2e-05,1.09352]
[1780220773788,47.1,73878.99,0.1,0.98884,2e-05,1.09146]
[1780220776971,47.1,73880.31,0.1,0.98886,2e-05,1.0896]
[1780220777225,47.1,73880.31,0.1,0.98886,2e-05,1.0896]
[1780220779790,47.1,73879.97,0.1,0.98886,2e-05,1.09008]
[1780220779975,47.1,73879.97,0.1,0.98886,2e-05,1.09008]
[1780220780015,47.1,73880.41,0.1,0.98886,2e-05,1.08946]
[1780220786880,47.1,73880.51,0.1,0.98887,2e-05,1.08932]
[1780220789448,47.1,73880.9,0.1,0.98887,2e-05,1.08877]
[1780220789472,47.1,73880.9,0.1,0.98887,2e-05,1.08877]
[1780220791915,47.1,73878.42,0.1,0.98886,2e-05,1.08974]
[1780220793934,47.1,73878.55,0.1,0.98886,2e-05,1.08956]
[1780220793972,47.1,73878.55,0.1,0.98886,2e-05,1.08956]
[1780220794184,47.1,73878.55,0.1,0.98886,2e-05,1.08956]
[1780220794221,47.1,73878.55,0.1,0.98886,2e-05,1.08956]
[1780220794286,47.1,73879.92,0.1,0.98888,2e-05,1.08763]
[1780220800978,47.1,73880.28,0.1,0.98889,2e-05,1.08713]
[1780220802508,47.1,73880.28,0.1,0.98889,2e-05,1.08713]
[1780220802721,47.1,73880.28,0.1,0.98889,2e-05,1.08713]
[1780220807801,47.1,73882.43,0.1,0.98892,2e-05,1.08411]
[1780220807973,47.1,73882.43,0.1,0.98892,2e-05,1.08411]
[1780220808383,47.1,73882.43,0.1,0.98892,2e-05,1.08411]
[1780220808479,47.1,73882.43,0.1,0.98892,2e-05,1.08411]
[1780220808482,47.1,73881.85,0.1,0.98891,2e-05,1.08492]
[1780220814069,47.1,73884.01,0.1,0.98895,2e-05,1.0819]
[1780220816192,47.1,73884.21,0.1,0.98895,2e-05,1.08162]
[1780220816223,47.1,73884.21,0.1,0.98895,2e-05,1.08162]
[1780220822125,47.1,73883.44,0.1,0.98894,2e-05,1.0827]
[1780220823464,47.1,73883.44,0.1,0.98894,2e-05,1.0827]
[1780220823475,47.1,73883.44,0.1,0.98894,2e-05,1.0827]
[1780220823565,47.1,73881.3,0.1,0.9889,2e-05,1.0857]
[1780220828356,47.1,73881.3,0.1,0.9889,2e-05,1.0857]
[1780220828471,47.1,73881.3,0.1,0.9889,2e-05,1.0857]
[1780220834210,47.1,73881.34,0.1,0.9889,2e-05,1.08564]
[1780220844280,47.1,73881.34,0.1,0.9889,2e-05,1.08564]
[1780220847194,47.1,73881.34,0.1,0.9889,2e-05,1.08564]
[1780220847220,47.1,73881.34,0.1,0.9889,2e-05,1.08564]
[1780220850114,47.1,73881.41,0.1,0.98891,2e-05,1.08554]
[1780220850225,47.1,73881.41,0.1,0.98891,2e-05,1.08554]
[1780220850323,47.1,73880.95,0.1,0.9889,2e-05,1.08619]
[1780220851330,47.1,73880.53,0.1,0.98891,2e-05,1.08497]
[1780220857372,47.14,73882.26,0.1,0.98889,2e-05,1.08684]
[1780220863621,47.14,73882.26,0.1,0.98889,2e-05,1.08684]
[1780220863972,47.15,73884.37,0.1,0.98891,2e-05,1.0846]
[1780220866312,47.15,73884.37,0.1,0.98891,2e-05,1.0846]
[1780220866473,47.15,73884.37,0.1,0.98891,2e-05,1.0846]
[1780220866571,47.15,73884.37,0.1,0.98891,2e-05,1.0846]
[1780220871469,47.15,73882.11,0.1,0.98887,2e-05,1.08776]
[1780220881540,47.15,73882.15,0.1,0.98888,2e-05,1.08771]
[1780220885462,47.15,73881.4,0.1,0.98885,2e-05,1.08948]
[1780220885471,47.15,73881.4,0.1,0.98885,2e-05,1.08948]
[1780220891610,47.16,73881.23,0.1,0.98884,2e-05,1.09115]
[1780220892617,47.16,73877.73,0.1,0.98878,2e-05,1.09608]
[1780220895605,47.17,73877.66,0.1,0.98877,2e-05,1.0969]
[1780220895723,47.17,73877.66,0.1,0.98877,2e-05,1.0969]
[1780220895771,47.18,73877.7,0.1,0.98876,2e-05,1.09756]
[1780220895889,47.18,73877.7,0.1,0.98876,2e-05,1.09756]
[1780220895974,47.18,73877.7,0.1,0.98876,2e-05,1.09756]
[1780220908728,47.18,73878.94,0.1,0.98877,2e-05,1.09653]
[1780220910743,47.18,73881.19,0.1,0.98881,2e-05,1.09335]
[1780220913661,47.18,73884.64,0.1,0.98889,2e-05,1.08598]
[1780220913722,47.18,73884.64,0.1,0.98889,2e-05,1.08598]
[1780220913764,47.18,73884.68,0.1,0.98889,2e-05,1.08593]
[1780220913974,47.18,73884.68,0.1,0.98889,2e-05,1.08593]
[1780220920815,47.21,73885.2,0.1,0.98886,2e-05,1.08877]
[1780220925831,47.24,73885.71,0.1,0.98883,2e-05,1.09091]
[1780220925850,47.24,73885.82,0.1,0.98883,2e-05,1.09147]
[1780220925976,47.24,73885.82,0.1,0.98883,2e-05,1.09147]
[1780220926332,47.24,73885.82,0.1,0.98883,2e-05,1.09147]
[1780220926472,47.24,73885.82,0.1,0.98883,2e-05,1.09147]
[1780220931892,47.28,73886.05,0.1,0.98878,2e-05,1.09544]
[1780220936928,47.31,73886.19,0.1,0.98874,2e-05,1.09883]
[1780220937989,47.31,73886.19,0.1,0.98874,2e-05,1.09883]
[1780220938223,47.31,73886.19,0.1,0.98874,2e-05,1.09883]
[1780220938260,47.31,73886.19,0.1,0.98874,2e-05,1.09883]
[1780220938470,47.31,73886.19,0.1,0.98874,2e-05,1.09883]
[1780220938496,47.32,73886.43,0.1,0.98873,2e-05,1.09992]
[1780220943976,47.35,73889.16,0.1,0.98873,2e-05,1.09962]
[1780220946143,47.36,73890.06,0.1,0.98874,2e-05,1.09907]
[1780220946222,47.36,73890.06,0.1,0.98874,2e-05,1.09907]
[1780220946322,47.36,73896.55,0.1,0.98884,2e-05,1.09066]
[1780220947015,47.36,73896.55,0.1,0.98884,2e-05,1.09066]
[1780220947221,47.36,73896.55,0.1,0.98884,2e-05,1.09066]
[1780220953039,47.4,73899.78,0.1,0.98883,2e-05,1.09113]
[1780220958086,47.43,73894.11,0.1,0.98871,2e-05,1.10196]
[1780220961107,47.44,73891.26,0.1,0.98863,2e-05,1.10809]
[1780220962147,47.44,73891.26,0.1,0.98863,2e-05,1.10809]
[1780220962223,47.44,73891.26,0.1,0.98863,2e-05,1.10809]
[1780220962302,47.45,73890.95,0.1,0.98862,2e-05,1.10923]
[1780220962977,47.45,73890.95,0.1,0.98862,2e-05,1.10923]
[1780220963223,47.45,73890.95,0.1,0.98862,2e-05,1.10923]
[1780220967149,47.48,73887.33,0.1,0.98852,2e-05,1.11783]
[1780220968202,47.48,73887.33,0.1,0.98852,2e-05,1.11783]
[1780220968223,47.48,73887.33,0.1,0.98852,2e-05,1.11783]
[1780220968559,47.48,73887.33,0.1,0.98852,2e-05,1.11783]
[1780220968723,47.48,73887.33,0.1,0.98852,2e-05,1.11783]
[1780220968821,47.49,73887.31,0.1,0.9885,2e-05,1.11922]
[1780220970170,47.5,73890.58,0.1,0.98855,2e-05,1.11524]
[1780220972487,47.5,73892.18,0.1,0.98859,2e-05,1.11109]
[1780220972723,47.5,73892.18,0.1,0.98859,2e-05,1.11109]
[1780220972830,47.5,73892.18,0.1,0.98859,2e-05,1.11109]
[1780220972871,47.51,73892.25,0.1,0.98858,2e-05,1.11236]
[1780220972989,47.51,73892.25,0.1,0.98858,2e-05,1.11236]
[1780220978226,47.54,73893.66,0.1,0.98856,2e-05,1.1138]
[1780220982495,47.56,73894.08,0.1,0.98854,2e-05,1.11525]
[1780220982726,47.56,73894.08,0.1,0.98854,2e-05,1.11525]
[1780220982783,47.56,73894.08,0.1,0.98854,2e-05,1.11525]
[1780220982827,47.57,73893.83,0.1,0.98852,2e-05,1.11696]
[1780220982974,47.57,73893.83,0.1,0.98852,2e-05,1.11696]
[1780220989303,47.6,73894.11,0.1,0.98848,2e-05,1.12062]
[1780220995415,47.63,73893.89,0.1,0.98844,2e-05,1.12361]
[1780221002396,47.68,73893.52,0.1,0.98837,2e-05,1.13008]
[1780221003403,47.68,73888.06,0.1,0.98827,2e-05,1.13857]
[1780221005230,47.68,73888.06,0.1,0.98827,2e-05,1.13857]
[1780221005472,47.68,73888.06,0.1,0.98827,2e-05,1.13857]
[1780221005723,47.68,73888.06,0.1,0.98827,2e-05,1.13857]
[1780221005766,47.7,73887.23,0.1,0.98823,2e-05,1.1417]
[1780221005976,47.7,73887.23,0.1,0.98823,2e-05,1.1417]
[1780221011462,47.72,73886.39,0.1,0.98818,2e-05,1.14608]
[1780221011999,47.72,73886.39,0.1,0.98818,2e-05,1.14608]
[1780221012222,47.72,73886.39,0.1,0.98818,2e-05,1.14608]
[1780221012329,47.72,73886.39,0.1,0.98818,2e-05,1.14608]
[1780221012477,47.72,73886.39,0.1,0.98818,2e-05,1.14608]
[1780221012576,47.73,73886.39,0.1,0.98816,2e-05,1.14733]
[1780221020525,47.77,73886.41,0.1,0.9881,2e-05,1.15228]
[1780221021532,47.78,73888.52,0.1,0.98813,2e-05,1.14984]
[1780221024553,47.79,73886.41,0.1,0.98807,2e-05,1.15475]
[1780221028358,47.79,73886.41,0.1,0.98807,2e-05,1.15475]
[1780221028473,47.79,73886.41,0.1,0.98807,2e-05,1.15475]
[1780221028491,47.79,73886.41,0.1,0.98807,2e-05,1.15475]
[1780221028734,47.79,73886.41,0.1,0.98807,2e-05,1.15475]
[1780221028832,47.81,73886.41,0.1,0.98804,2e-05,1.15718]
[1780221034622,47.84,73886.41,0.1,0.98803,2e-05,1.15815]
[1780221041672,47.88,73885.76,0.1,0.98797,2e-05,1.16329]
[1780221043701,47.88,73885.66,0.1,0.98796,2e-05,1.16403]
[1780221043723,47.88,73885.66,0.1,0.98796,2e-05,1.16403]
[1780221043803,47.89,73885.56,0.1,0.98795,2e-05,1.16477]
[1780221044153,47.89,73885.56,0.1,0.98795,2e-05,1.16477]
[1780221044225,47.89,73885.56,0.1,0.98795,2e-05,1.16477]
[1780221051742,47.93,73886.8,0.1,0.98791,2e-05,1.16768]
[1780221052749,47.93,73888.91,0.1,0.98794,2e-05,1.16518]
[1780221055769,47.95,73886.8,0.1,0.98789,2e-05,1.17004]
[1780221060805,47.97,73885.48,0.1,0.98783,2e-05,1.17489]
[1780221062625,47.97,73884.38,0.1,0.9878,2e-05,1.17708]
[1780221062728,47.97,73884.38,0.1,0.9878,2e-05,1.17708]
[1780221062818,47.98,73884.31,0.1,0.98779,2e-05,1.17776]
[1780221063220,47.98,73884.31,0.1,0.98779,2e-05,1.17776]
[1780221063474,47.98,73884.31,0.1,0.98779,2e-05,1.17776]
[1780221069868,48.01,73884.27,0.1,0.98774,2e-05,1.1818]
[1780221073896,48.03,73882.26,0.1,0.98768,2e-05,1.18701]
[1780221075137,48.03,73882.22,0.1,0.98767,2e-05,1.18762]
[1780221075223,48.03,73882.22,0.1,0.98767,2e-05,1.18762]
[1780221075864,48.03,73882.22,0.1,0.98767,2e-05,1.18762]
[1780221075976,48.03,73882.22,0.1,0.98767,2e-05,1.18762]
[1780221075965,48.04,73882.22,0.1,0.98767,2e-05,1.18818]
[1780221083966,48.07,73882.19,0.1,0.98761,2e-05,1.19261]
[1780221085980,48.08,73879.06,0.1,0.98755,2e-05,1.19834]
[1780221086929,48.08,73879.06,0.1,0.98755,2e-05,1.19834]
[1780221086973,48.08,73879.06,0.1,0.98755,2e-05,1.19834]
[1780221086987,48.09,73877.0,0.1,0.9875,2e-05,1.20195]
[1780221087554,48.09,73877.0,0.1,0.9875,2e-05,1.20195]
[1780221087723,48.09,73877.0,0.1,0.9875,2e-05,1.20195]
[1780221093031,48.11,73876.27,0.1,0.98748,2e-05,1.2035]
[1780221094038,48.12,73870.4,0.1,0.98736,2e-05,1.21282]
[1780221094274,48.12,73870.4,0.1,0.98736,2e-05,1.21282]
[1780221095045,48.12,73868.34,0.1,0.98732,2e-05,1.21643]
[1780221095639,48.12,73868.34,0.1,0.98732,2e-05,1.21643]
[1780221095723,48.12,73868.34,0.1,0.98732,2e-05,1.21643]
[1780221096051,48.12,73868.27,0.1,0.98731,2e-05,1.21705]
[1780221097059,48.13,73863.05,0.1,0.98721,2e-05,1.22544]
[1780221098066,48.13,73859.03,0.1,0.98713,2e-05,1.23204]
[1780221098810,48.13,73859.03,0.1,0.98713,2e-05,1.23204]
[1780221098979,48.13,73859.03,0.1,0.98713,2e-05,1.23204]
[1780221100080,48.14,73857.15,0.1,0.98708,2e-05,1.23586]
[1780221101087,48.14,73854.21,0.1,0.98702,2e-05,1.24083]
[1780221104031,48.15,73853.0,0.1,0.98699,2e-05,1.24315]
[1780221104221,48.15,73852.4,0.1,0.98698,2e-05,1.24454]
[1780221104970,48.15,73852.4,0.1,0.98698,2e-05,1.24454]
[1780221105022,48.16,73852.49,0.1,0.98697,2e-05,1.24533]
[1780221105227,48.16,73852.49,0.1,0.98697,2e-05,1.24533]
[1780221111157,48.18,73851.2,0.1,0.98691,2e-05,1.25006]
[1780221115010,48.19,73851.17,0.1,0.9869,2e-05,1.25101]
[1780221115222,48.19,73851.2,0.1,0.98689,2e-05,1.25187]
[1780221120620,48.21,73851.15,0.1,0.98687,2e-05,1.25375]
[1780221120724,48.21,73851.15,0.1,0.98687,2e-05,1.25375]
[1780221120784,48.22,73851.29,0.1,0.98686,2e-05,1.25442]
[1780221122050,48.22,73851.29,0.1,0.98686,2e-05,1.25442]
[1780221121227,48.22,73847.35,0.1,0.98678,2e-05,1.2605]
[1780221122225,48.22,73847.35,0.1,0.98678,2e-05,1.2605]
[1780221127269,48.24,73845.17,0.1,0.98671,2e-05,1.26646]
[1780221128276,48.24,73842.36,0.1,0.98665,2e-05,1.27125]
[1780221129233,48.24,73842.36,0.1,0.98665,2e-05,1.27125]
[1780221129472,48.24,73842.36,0.1,0.98665,2e-05,1.27125]
[1780221129544,48.24,73841.7,0.1,0.98663,2e-05,1.2727]
[1780221130114,48.24,73841.7,0.1,0.98663,2e-05,1.2727]
[1780221130227,48.24,73841.7,0.1,0.98663,2e-05,1.2727]
[1780221135325,48.26,73840.7,0.1,0.98658,2e-05,1.27672]
[1780221138346,48.27,73842.67,0.1,0.98661,2e-05,1.27487]
[1780221142077,48.27,73842.67,0.1,0.98661,2e-05,1.27487]
[1780221142227,48.28,73842.52,0.1,0.98659,2e-05,1.27633]
[1780221143040,48.28,73842.52,0.1,0.98659,2e-05,1.27633]
[1780221143089,48.29,73841.66,0.1,0.98656,2e-05,1.27848]
[1780221143223,48.29,73841.66,0.1,0.98656,2e-05,1.27848]
[1780221149039,48.3,73839.42,0.1,0.98651,2e-05,1.28317]
[1780221149075,48.31,73838.1,0.1,0.98647,2e-05,1.28641]
[1780221149222,48.31,73838.1,0.1,0.98647,2e-05,1.28641]
[1780221150053,48.31,73838.1,0.1,0.98647,2e-05,1.28641]
[1780221150083,48.31,73834.2,0.1,0.98639,2e-05,1.29292]
[1780221150225,48.31,73834.2,0.1,0.98639,2e-05,1.29292]
[1780221151437,48.31,73832.13,0.1,0.98637,2e-05,1.29372]
[1780221156472,48.33,73827.75,0.1,0.98626,2e-05,1.30249]
[1780221158031,48.33,73827.75,0.1,0.98626,2e-05,1.30249]
[1780221158077,48.33,73826.19,0.1,0.98622,2e-05,1.30569]
[1780221158221,48.33,73826.19,0.1,0.98622,2e-05,1.30569]
[1780221158486,48.33,73826.16,0.1,0.98622,2e-05,1.30574]
[1780221159375,48.33,73826.16,0.1,0.98622,2e-05,1.30574]
[1780221159472,48.33,73826.16,0.1,0.98622,2e-05,1.30574]
[1780221161507,48.34,73823.92,0.1,0.98616,2e-05,1.31036]
[1780221164069,48.34,73823.17,0.1,0.98615,2e-05,1.31191]
[1780221164072,48.35,73822.51,0.1,0.98612,2e-05,1.31365]
[1780221164226,48.35,73822.51,0.1,0.98612,2e-05,1.31365]
[1780221164528,48.35,73821.42,0.1,0.9861,2e-05,1.31539]
[1780221168747,48.36,73821.31,0.1,0.98609,2e-05,1.31658]
[1780221168973,48.36,73821.31,0.1,0.98609,2e-05,1.31658]
[1780221174599,48.37,73820.49,0.1,0.98604,2e-05,1.32022]
[1780221179634,48.39,73820.45,0.1,0.98602,2e-05,1.32193]
[1780221182655,48.39,73815.28,0.1,0.98591,2e-05,1.33122]
[1780221183662,48.4,73806.26,0.1,0.98572,2e-05,1.34644]
[1780221184468,48.4,73806.26,0.1,0.98572,2e-05,1.34644]
[1780221184720,48.4,73806.26,0.1,0.98572,2e-05,1.34644]
[1780221184821,48.4,73807.57,0.1,0.98574,2e-05,1.34461]
[1780221185675,48.4,73805.61,0.1,0.9857,2e-05,1.34808]
[1780221186341,48.4,73805.61,0.1,0.9857,2e-05,1.34808]
[1780221186472,48.4,73805.61,0.1,0.9857,2e-05,1.34808]
[1780221188697,48.41,73801.06,0.1,0.98559,2e-05,1.35635]
[1780221193732,48.42,73799.87,0.1,0.98555,2e-05,1.35966]
[1780221195746,48.42,73797.09,0.1,0.98549,2e-05,1.36475]
[1780221198767,48.43,73794.48,0.1,0.98543,2e-05,1.36983]
[1780221199285,48.43,73794.48,0.1,0.98543,2e-05,1.36983]
[1780221199474,48.43,73794.48,0.1,0.98543,2e-05,1.36983]
[1780221199773,48.43,73792.62,0.1,0.98538,2e-05,1.37314]
[1780221200920,48.43,73792.62,0.1,0.98538,2e-05,1.37314]
[1780221200971,48.43,73792.62,0.1,0.98538,2e-05,1.37314]
[1780221201027,48.43,73797.8,0.1,0.98549,2e-05,1.36487]
[1780221201788,48.44,73800.81,0.1,0.98555,2e-05,1.3602]
[1780221206824,48.45,73798.81,0.1,0.98549,2e-05,1.36484]
[1780221207411,48.45,73798.81,0.1,0.98549,2e-05,1.36484]
[1780221207470,48.45,73798.81,0.1,0.98549,2e-05,1.36484]
[1780221207831,48.45,73792.75,0.1,0.98536,2e-05,1.37507]
[1780221208860,48.45,73792.75,0.1,0.98536,2e-05,1.37507]
[1780221208973,48.45,73792.75,0.1,0.98536,2e-05,1.37507]
[1780221210852,48.45,73788.17,0.1,0.98526,2e-05,1.38339]
[1780221212865,48.46,73787.36,0.1,0.98526,2e-05,1.38224]
[1780221214785,48.46,73787.55,0.1,0.98527,2e-05,1.38216]
[1780221214972,48.46,73787.55,0.1,0.98527,2e-05,1.38216]
[1780221214998,48.46,73788.93,0.1,0.98529,2e-05,1.38011]
[1780221216020,48.46,73788.93,0.1,0.98529,2e-05,1.38011]
[1780221216117,48.46,73790.4,0.1,0.98532,2e-05,1.37792]
[1780221216225,48.46,73790.4,0.1,0.98532,2e-05,1.37792]
[1780221221929,48.47,73790.46,0.1,0.9853,2e-05,1.37926]
[1780221230719,48.48,73790.96,0.1,0.9853,2e-05,1.37914]
[1780221230973,48.48,73790.96,0.1,0.9853,2e-05,1.37914]
[1780221232469,48.49,73790.96,0.1,0.98529,2e-05,1.38056]
[1780221232719,48.49,73790.96,0.1,0.98529,2e-05,1.38056]
[1780221233006,48.49,73790.88,0.1,0.98528,2e-05,1.38117]
[1780221235927,48.5,73790.46,0.1,0.98526,2e-05,1.38233]
[1780221235975,48.5,73790.46,0.1,0.98526,2e-05,1.38233]
[1780221236027,48.5,73789.16,0.1,0.98523,2e-05,1.38471]
[1780221239048,48.5,73786.94,0.1,0.98518,2e-05,1.38908]
[1780221244085,48.51,73786.8,0.1,0.98516,2e-05,1.39042]
[1780221250127,48.52,73786.61,0.1,0.98514,2e-05,1.39204]
[1780221251498,48.52,73786.61,0.1,0.98514,2e-05,1.39204]
[1780221251720,48.52,73786.61,0.1,0.98514,2e-05,1.39204]
[1780221252141,48.52,73786.7,0.1,0.98514,2e-05,1.39232]
[1780221252925,48.52,73786.7,0.1,0.98514,2e-05,1.39232]
[1780221252975,48.52,73786.7,0.1,0.98514,2e-05,1.39232]
[1780221258185,48.53,73787.31,0.1,0.98514,2e-05,1.39259]
[1780221259165,48.53,73787.31,0.1,0.98514,2e-05,1.39259]
[1780221259221,48.53,73787.31,0.1,0.98514,2e-05,1.39259]
[1780221259192,48.53,73789.68,0.1,0.98518,2e-05,1.38886]
[1780221263220,48.54,73791.35,0.1,0.98521,2e-05,1.38696]
[1780221263831,48.54,73791.35,0.1,0.98521,2e-05,1.38696]
[1780221263982,48.54,73791.35,0.1,0.98521,2e-05,1.38696]
[1780221264227,48.54,73792.96,0.1,0.98524,2e-05,1.38452]
[1780221267252,48.55,73795.96,0.1,0.98529,2e-05,1.38024]
[1780221269114,48.55,73795.96,0.1,0.98529,2e-05,1.38024]
[1780221269222,48.55,73795.96,0.1,0.98529,2e-05,1.38024]
[1780221271233,48.55,73797.69,0.1,0.98532,2e-05,1.37785]
[1780221271472,48.55,73798.1,0.1,0.98533,2e-05,1.37741]
[1780221271571,48.56,73798.1,0.1,0.98535,2e-05,1.37469]
[1780221277321,48.57,73798.27,0.1,0.98534,2e-05,1.37583]
[1780221280537,48.57,73798.53,0.1,0.98534,2e-05,1.37588]
[1780221280723,48.57,73798.53,0.1,0.98534,2e-05,1.37588]
[1780221286384,48.58,73798.92,0.1,0.98533,2e-05,1.3769]
[1780221288945,48.58,73797.87,0.1,0.9853,2e-05,1.37886]
[1780221288970,48.58,73797.87,0.1,0.9853,2e-05,1.37886]
[1780221291178,48.59,73798.62,0.1,0.98531,2e-05,1.37809]
[1780221291225,48.59,73798.62,0.1,0.98531,2e-05,1.37809]
[1780221291223,48.59,73798.59,0.1,0.98531,2e-05,1.3786]
[1780221301491,48.61,73798.45,0.1,0.98527,2e-05,1.38112]
[1780221308539,48.62,73798.48,0.1,0.98526,2e-05,1.38262]
[1780221311701,48.62,73798.46,0.1,0.98525,2e-05,1.38288]
[1780221311719,48.62,73798.46,0.1,0.98525,2e-05,1.38288]
[1780221317602,48.63,73798.34,0.1,0.98523,2e-05,1.38482]
[1780221325659,48.65,73798.11,0.1,0.9852,2e-05,1.3869]
[1780221326666,48.65,73790.63,0.1,0.98504,2e-05,1.39954]
[1780221327682,48.65,73790.63,0.1,0.98504,2e-05,1.39954]
[1780221327721,48.65,73790.63,0.1,0.98504,2e-05,1.39954]
[1780221330374,48.65,73790.97,0.1,0.98504,2e-05,1.39956]
[1780221330471,48.65,73790.97,0.1,0.98504,2e-05,1.39956]
[1780221330694,48.65,73790.86,0.1,0.98504,2e-05,1.39993]
[1780221331701,48.66,73790.83,0.1,0.98507,2e-05,1.39718]
[1780221338750,48.67,73791.2,0.1,0.98506,2e-05,1.39789]
[1780221339904,48.67,73791.2,0.1,0.98506,2e-05,1.39789]
[1780221339970,48.67,73791.2,0.1,0.98506,2e-05,1.39789]
[1780221347832,48.68,73791.0,0.1,0.98503,2e-05,1.40011]
[1780221349571,48.68,73789.65,0.1,0.985,2e-05,1.40255]
[1780221349721,48.68,73789.65,0.1,0.985,2e-05,1.40255]
[1780221351861,48.69,73786.26,0.1,0.98492,2e-05,1.40876]
[1780221352532,48.69,73786.26,0.1,0.98492,2e-05,1.40876]
[1780221352722,48.69,73786.26,0.1,0.98492,2e-05,1.40876]
[1780221352868,48.69,73785.89,0.1,0.98491,2e-05,1.40956]
[1780221357123,48.69,73785.88,0.1,0.9849,2e-05,1.41009]
[1780221357222,48.69,73785.88,0.1,0.9849,2e-05,1.41009]
[1780221362939,48.7,73786.19,0.1,0.9849,2e-05,1.41077]
[1780221365915,48.7,73786.46,0.1,0.9849,2e-05,1.41066]
[1780221365970,48.7,73786.46,0.1,0.9849,2e-05,1.41066]
[1780221366072,48.7,73786.38,0.1,0.98489,2e-05,1.41097]
[1780221367998,48.7,73785.61,0.1,0.98488,2e-05,1.41243]
[1780221368220,48.7,73785.61,0.1,0.98488,2e-05,1.41243]
[1780221374212,48.71,73785.28,0.1,0.98486,2e-05,1.41397]
[1780221374220,48.71,73785.28,0.1,0.98486,2e-05,1.41397]
[1780221374842,48.71,73785.22,0.1,0.98485,2e-05,1.41424]
[1780221374975,48.71,73785.22,0.1,0.98485,2e-05,1.41424]
[1780221375022,48.71,73785.19,0.1,0.98485,2e-05,1.41445]
[1780221380057,48.72,73784.57,0.1,0.98483,2e-05,1.41629]
[1780221385092,48.73,73782.09,0.1,0.98477,2e-05,1.42123]
[1780221385414,48.73,73782.09,0.1,0.98477,2e-05,1.42123]
[1780221385471,48.73,73782.09,0.1,0.98477,2e-05,1.42123]
[1780221391543,48.73,73779.63,0.1,0.9847,2e-05,1.42608]
[1780221391722,48.73,73779.63,0.1,0.9847,2e-05,1.42608]
[1780221391828,48.73,73779.63,0.1,0.9847,2e-05,1.42608]
[1780221391977,48.73,73779.63,0.1,0.9847,2e-05,1.42608]
[1780221392141,48.74,73779.0,0.1,0.98471,2e-05,1.42475]
[1780221395162,48.75,73776.77,0.1,0.98465,2e-05,1.43003]
[1780221400197,48.76,73778.05,0.1,0.98464,2e-05,1.43032]
[1780221401167,48.76,73778.05,0.1,0.98464,2e-05,1.43032]
[1780221401220,48.76,73778.05,0.1,0.98464,2e-05,1.43032]
[1780221401229,48.77,73774.83,0.1,0.98457,2e-05,1.43638]
[1780221405232,48.79,73772.29,0.1,0.98448,2e-05,1.44295]
[1780221408255,48.8,73770.02,0.1,0.98442,2e-05,1.44824]
[1780221408884,48.8,73770.02,0.1,0.98442,2e-05,1.44824]
[1780221408972,48.8,73770.02,0.1,0.98442,2e-05,1.44824]
[1780221410268,48.8,73766.1,0.1,0.98432,2e-05,1.45587]
[1780221412732,48.81,73764.66,0.1,0.98428,2e-05,1.45924]
[1780221412972,48.81,73764.66,0.1,0.98428,2e-05,1.45924]
[1780221413243,48.81,73764.66,0.1,0.98427,2e-05,1.45969]
[1780221418324,48.83,73764.48,0.1,0.98425,2e-05,1.46177]
[1780221424367,48.85,73763.79,0.1,0.9842,2e-05,1.46559]
[1780221427987,48.85,73765.95,0.1,0.98423,2e-05,1.46318]
[1780221431649,48.86,73765.75,0.1,0.98421,2e-05,1.46441]
[1780221431722,48.86,73765.75,0.1,0.98421,2e-05,1.46441]
[1780221431823,48.87,73766.45,0.1,0.98422,2e-05,1.46408]
[1780221439770,48.88,73765.95,0.1,0.98418,2e-05,1.46712]
[1780221439801,48.88,73765.95,0.1,0.98418,2e-05,1.46712]
[1780221442492,48.9,73761.08,0.1,0.98404,2e-05,1.47812]
[1780221444979,48.91,73760.04,0.1,0.98401,2e-05,1.48034]
[1780221445225,48.91,73760.04,0.1,0.98401,2e-05,1.48034]
[1780221445325,48.91,73759.92,0.1,0.984,2e-05,1.48137]
[1780221445462,48.91,73759.92,0.1,0.984,2e-05,1.48137]
[1780221445470,48.91,73759.92,0.1,0.984,2e-05,1.48137]
[1780221450550,48.93,73759.72,0.1,0.98397,2e-05,1.48376]
[1780221451559,48.93,73756.29,0.1,0.98392,2e-05,1.48702]
[1780221452565,48.93,73751.95,0.1,0.98382,2e-05,1.49498]
[1780221457600,48.95,73752.06,0.1,0.9838,2e-05,1.49672]
[1780221458911,48.95,73752.06,0.1,0.9838,2e-05,1.49672]
[1780221458978,48.95,73752.06,0.1,0.9838,2e-05,1.49672]
[1780221459013,48.95,73752.09,0.1,0.98379,2e-05,1.49743]
[1780221459538,48.95,73752.09,0.1,0.98379,2e-05,1.49743]
[1780221459723,48.95,73752.09,0.1,0.98379,2e-05,1.49743]
[1780221465657,48.97,73751.87,0.1,0.98375,2e-05,1.50011]
[1780221468678,48.98,73748.16,0.1,0.98366,2e-05,1.50776]
[1780221471241,48.98,73747.64,0.1,0.98364,2e-05,1.50904]
[1780221471342,48.98,73745.36,0.1,0.98358,2e-05,1.51378]
[1780221472995,48.98,73745.84,0.1,0.98359,2e-05,1.51293]
[1780221475242,48.99,73746.35,0.1,0.98359,2e-05,1.51275]
[1780221478747,49.0,73742.8,0.1,0.98349,2e-05,1.52081]
[1780221480762,49.01,73737.98,0.1,0.98337,2e-05,1.53005]
[1780221481770,49.01,73723.37,0.1,0.98303,2e-05,1.55613]
[1780221482778,49.01,73729.08,0.1,0.98316,2e-05,1.54617]
[1780221483785,49.01,73733.08,0.1,0.98325,2e-05,1.53932]
[1780221485799,49.02,73736.01,0.1,0.98331,2e-05,1.53473]
[1780221487568,49.02,73734.57,0.1,0.98327,2e-05,1.53762]
[1780221487940,49.02,73734.57,0.1,0.98327,2e-05,1.53762]
[1780221488046,49.02,73734.57,0.1,0.98327,2e-05,1.53762]
[1780221488222,49.02,73734.57,0.1,0.98327,2e-05,1.53762]
[1780221488259,49.02,73735.17,0.1,0.98328,2e-05,1.53719]
[1780221489827,49.02,73738.04,0.1,0.98334,2e-05,1.5324]
[1780221490834,49.03,73741.04,0.1,0.9834,2e-05,1.52739]
[1780221492500,49.03,73740.78,0.1,0.98339,2e-05,1.52818]
[1780221492687,49.03,73740.78,0.1,0.98339,2e-05,1.52818]
[1780221492722,49.03,73740.78,0.1,0.98339,2e-05,1.52818]
[1780221492848,49.03,73741.13,0.1,0.9834,2e-05,1.52789]
[1780221497884,49.04,73742.87,0.1,0.98342,2e-05,1.52646]
[1780221498891,49.05,73745.04,0.1,0.98346,2e-05,1.52295]
[1780221501914,49.05,73747.47,0.1,0.9835,2e-05,1.51967]
[1780221502921,49.06,73750.45,0.1,0.98357,2e-05,1.51476]
[1780221504162,49.06,73750.45,0.1,0.98357,2e-05,1.51476]
[1780221504225,49.06,73750.45,0.1,0.98357,2e-05,1.51476]
[1780221504450,49.06,73750.45,0.1,0.98357,2e-05,1.51476]
[1780221504323,49.06,73750.69,0.1,0.98356,2e-05,1.51504]
[1780221504476,49.06,73750.69,0.1,0.98356,2e-05,1.51504]
[1780221509970,49.06,73750.83,0.1,0.98357,2e-05,1.51471]
[1780221515008,49.06,73751.76,0.1,0.98362,2e-05,1.50985]
[1780221517024,49.06,73747.2,0.1,0.98352,2e-05,1.51787]
[1780221519306,49.06,73745.22,0.1,0.98347,2e-05,1.52136]
[1780221520070,49.06,73727.56,0.1,0.98307,2e-05,1.55277]
[1780221522083,49.06,73726.22,0.1,0.98303,2e-05,1.55582]
[1780221523081,49.06,73726.22,0.1,0.98303,2e-05,1.55582]
[1780221528125,49.08,73726.94,0.1,0.98303,2e-05,1.55627]
[1780221530139,49.08,73729.31,0.1,0.98307,2e-05,1.55259]
[1780221531146,49.08,73733.91,0.1,0.98318,2e-05,1.54464]
[1780221534167,49.09,73733.46,0.1,0.98315,2e-05,1.54636]
[1780221535499,49.09,73733.46,0.1,0.98315,2e-05,1.54636]
[1780221535729,49.09,73731.89,0.1,0.98311,2e-05,1.54948]
[1780221536181,49.09,73726.83,0.1,0.98299,2e-05,1.55887]
[1780221537248,49.09,73726.83,0.1,0.98299,2e-05,1.55887]
[1780221537471,49.09,73726.83,0.1,0.98299,2e-05,1.55887]
[1780221543230,49.11,73726.33,0.1,0.98296,2e-05,1.56176]
[1780221547799,49.11,73725.97,0.1,0.98294,2e-05,1.56324]
[1780221547978,49.11,73725.97,0.1,0.98294,2e-05,1.56324]
[1780221548019,49.11,73725.97,0.1,0.98294,2e-05,1.56324]
[1780221548220,49.11,73725.97,0.1,0.98294,2e-05,1.56324]
[1780221548321,49.12,73725.9,0.1,0.98292,2e-05,1.56419]
[1780221550780,49.12,73724.76,0.1,0.98289,2e-05,1.56652]
[1780221551292,49.12,73716.47,0.1,0.9827,2e-05,1.58182]
[1780221552299,49.13,73715.87,0.1,0.98268,2e-05,1.58343]
[1780221554311,49.13,73715.59,0.1,0.98267,2e-05,1.58417]
[1780221557901,49.13,73715.02,0.1,0.98264,2e-05,1.58615]
[1780221559348,49.14,73718.04,0.1,0.98271,2e-05,1.58111]
[1780221560356,49.14,73724.23,0.1,0.98285,2e-05,1.57012]
[1780221561363,49.14,73729.17,0.1,0.98296,2e-05,1.56146]
[1780221561659,49.14,73729.17,0.1,0.98296,2e-05,1.56146]
[1780221563377,49.15,73733.47,0.1,0.98305,2e-05,1.55428]
[1780221568412,49.16,73733.42,0.1,0.98303,2e-05,1.55576]
[1780221568741,49.16,73733.42,0.1,0.98303,2e-05,1.55576]
[1780221568971,49.16,73733.42,0.1,0.98303,2e-05,1.55576]
[1780221573447,49.17,73739.71,0.1,0.98319,2e-05,1.54272]
[1780221573843,49.17,73739.71,0.1,0.98319,2e-05,1.54272]
[1780221573977,49.17,73739.71,0.1,0.98319,2e-05,1.54272]
[1780221574064,49.17,73739.71,0.1,0.98319,2e-05,1.54272]
[1780221574223,49.17,73739.71,0.1,0.98319,2e-05,1.54272]
[1780221574454,49.17,73740.09,0.1,0.9832,2e-05,1.54234]
[1780221579489,49.18,73740.05,0.1,0.98318,2e-05,1.5439]
[1780221584524,49.19,73740.85,0.1,0.98318,2e-05,1.54393]
[1780221585965,49.19,73740.85,0.1,0.98318,2e-05,1.54393]
[1780221585974,49.19,73740.85,0.1,0.98318,2e-05,1.54393]
[1780221586017,49.19,73740.85,0.1,0.98318,2e-05,1.54393]
[1780221586220,49.19,73740.85,0.1,0.98318,2e-05,1.54393]
[1780221586321,49.19,73740.85,0.1,0.98317,2e-05,1.54452]
[1780221591573,49.2,73743.3,0.1,0.98321,2e-05,1.54123]
[1780221591831,49.2,73743.3,0.1,0.98321,2e-05,1.54123]
[1780221591978,49.2,73743.3,0.1,0.98321,2e-05,1.54123]
[1780221592181,49.2,73743.3,0.1,0.98321,2e-05,1.54123]
[1780221592226,49.2,73743.3,0.1,0.98321,2e-05,1.54123]
[1780221592580,49.2,73743.93,0.1,0.98323,2e-05,1.54003]
[1780221597615,49.2,73743.28,0.1,0.98322,2e-05,1.5408]
[1780221600060,49.2,73743.35,0.1,0.98322,2e-05,1.5406]
[1780221600225,49.2,73743.35,0.1,0.98322,2e-05,1.5406]
[1780221600365,49.2,73743.35,0.1,0.98322,2e-05,1.5406]
[1780221600476,49.2,73743.35,0.1,0.98322,2e-05,1.5406]
[1780221600576,49.2,73743.69,0.1,0.98323,2e-05,1.53984]
[1780221605671,49.19,73742.84,0.1,0.98322,2e-05,1.54099]
[1780221607539,49.19,73742.84,0.1,0.98322,2e-05,1.54099]
[1780221607720,49.19,73742.56,0.1,0.98321,2e-05,1.54141]
[1780221607942,49.19,73742.56,0.1,0.98321,2e-05,1.54141]
[1780221607977,49.19,73742.56,0.1,0.98321,2e-05,1.54141]
[1780221608006,49.19,73743.24,0.1,0.98323,2e-05,1.54013]
[1780221613727,49.19,73743.59,0.1,0.98324,2e-05,1.53907]
[1780221618762,49.19,73743.49,0.1,0.98324,2e-05,1.53891]
[1780221623797,49.18,73742.99,0.1,0.98324,2e-05,1.53946]
[1780221626129,49.18,73742.96,0.1,0.98324,2e-05,1.53945]
[1780221626229,49.18,73742.96,0.1,0.98324,2e-05,1.53945]
[1780221626583,49.18,73742.96,0.1,0.98324,2e-05,1.53945]
[1780221626300,49.18,73742.86,0.1,0.98324,2e-05,1.53956]
[1780221626723,49.18,73742.86,0.1,0.98324,2e-05,1.53956]
[1780221631853,49.18,73743.03,0.1,0.98328,2e-05,1.53567]
[1780221636751,49.18,73742.74,0.1,0.98327,2e-05,1.53593]
[1780221636975,49.18,73742.74,0.1,0.98327,2e-05,1.53593]
[1780221637546,49.18,73742.74,0.1,0.98327,2e-05,1.53593]
[1780221637572,49.18,73742.78,0.1,0.98328,2e-05,1.53573]
[1780221637724,49.18,73742.78,0.1,0.98328,2e-05,1.53573]
[1780221637895,49.18,73737.68,0.1,0.98316,2e-05,1.54481]
[1780221642931,49.17,73736.27,0.1,0.98313,2e-05,1.54692]
[1780221645223,49.17,73736.18,0.1,0.98313,2e-05,1.547]
[1780221645603,49.17,73736.18,0.1,0.98313,2e-05,1.547]
[1780221645236,49.17,73735.41,0.1,0.98311,2e-05,1.54829]
[1780221645723,49.17,73735.41,0.1,0.98311,2e-05,1.54829]
[1780221646218,49.17,73735.41,0.1,0.98311,2e-05,1.54829]
[1780221646476,49.17,73735.41,0.1,0.98311,2e-05,1.54829]
[1780221646577,49.17,73735.17,0.1,0.98311,2e-05,1.54855]
[1780221649980,49.17,73732.63,0.1,0.98306,2e-05,1.55284]
[1780221650987,49.17,73730.51,0.1,0.98301,2e-05,1.55655]
[1780221652506,49.17,73730.51,0.1,0.98301,2e-05,1.55655]
[1780221652555,49.17,73729.82,0.1,0.98299,2e-05,1.55758]
[1780221653167,49.17,73729.82,0.1,0.98299,2e-05,1.55758]
[1780221653613,49.17,73729.82,0.1,0.98299,2e-05,1.55758]
[1780221654008,49.17,73729.98,0.1,0.983,2e-05,1.55719]
[1780221659045,49.16,73729.9,0.1,0.983,2e-05,1.55681]
[1780221661787,49.16,73729.85,0.1,0.983,2e-05,1.55679]
[1780221662072,49.16,73726.13,0.1,0.98292,2e-05,1.56328]
[1780221663073,49.16,73720.52,0.1,0.98279,2e-05,1.5733]
[1780221665552,49.16,73720.07,0.1,0.98278,2e-05,1.57398]
[1780221665635,49.16,73721.65,0.1,0.98282,2e-05,1.57086]
[1780221670122,49.15,73724.2,0.1,0.98289,2e-05,1.56573]
[1780221673154,49.15,73719.99,0.1,0.9828,2e-05,1.57298]
[1780221673998,49.15,73719.99,0.1,0.9828,2e-05,1.57298]
[1780221676500,49.15,73719.05,0.1,0.98278,2e-05,1.57442]
[1780221677776,49.15,73718.01,0.1,0.98276,2e-05,1.57604]
[1780221677974,49.15,73718.01,0.1,0.98276,2e-05,1.57604]
[1780221678190,49.15,73717.26,0.1,0.98274,2e-05,1.57726]
[1780221680204,49.15,73720.24,0.1,0.9828,2e-05,1.57234]
[1780221681280,49.15,73720.24,0.1,0.9828,2e-05,1.57234]
[1780221681475,49.15,73720.24,0.1,0.9828,2e-05,1.57234]
[1780221687128,49.16,73718.74,0.1,0.98275,2e-05,1.57656]
[1780221687253,49.16,73719.33,0.1,0.98276,2e-05,1.57573]
[1780221687884,49.16,73719.33,0.1,0.98276,2e-05,1.57573]
[1780221688997,49.16,73719.64,0.1,0.98276,2e-05,1.57541]
[1780221689357,49.16,73719.64,0.1,0.98276,2e-05,1.57541]
[1780221689407,49.17,73720.7,0.1,0.98279,2e-05,1.57373]
[1780221695128,49.16,73721.94,0.1,0.98285,2e-05,1.56799]
[1780221695226,49.16,73721.94,0.1,0.98285,2e-05,1.56799]
[1780221696515,49.16,73722.51,0.1,0.98287,2e-05,1.56684]
[1780221696616,49.16,73722.68,0.1,0.98287,2e-05,1.56629]
[1780221696721,49.16,73722.68,0.1,0.98287,2e-05,1.56629]
[1780221697323,49.16,73721.77,0.1,0.98285,2e-05,1.56793]
[1780221703366,49.16,73722.39,0.1,0.98288,2e-05,1.5661]
[1780221707393,49.15,73724.87,0.1,0.98294,2e-05,1.56115]
[1780221708748,49.15,73725.02,0.1,0.98295,2e-05,1.56077]
[1780221708974,49.15,73725.02,0.1,0.98295,2e-05,1.56077]
[1780221710415,49.15,73728.35,0.1,0.98303,2e-05,1.55457]
[1780221713222,49.15,73728.66,0.1,0.98303,2e-05,1.55456]
[1780221713476,49.15,73728.66,0.1,0.98303,2e-05,1.55456]
[1780221716010,49.16,73729.78,0.1,0.98304,2e-05,1.55367]
[1780221716221,49.16,73729.78,0.1,0.98304,2e-05,1.55367]
[1780221716458,49.16,73730.88,0.1,0.98306,2e-05,1.55198]
[1780221719909,49.17,73731.27,0.1,0.98306,2e-05,1.55212]
[1780221719976,49.17,73731.27,0.1,0.98306,2e-05,1.55212]
[1780221720486,49.17,73733.34,0.1,0.9831,2e-05,1.5487]
[1780221725521,49.18,73735.01,0.1,0.98312,2e-05,1.54714]
[1780221727543,49.18,73736.22,0.1,0.98315,2e-05,1.54527]
[1780221727722,49.18,73736.22,0.1,0.98315,2e-05,1.54527]
[1780221727579,49.19,73736.96,0.1,0.98316,2e-05,1.54424]
[1780221728554,49.19,73736.96,0.1,0.98316,2e-05,1.54424]
[1780221728723,49.19,73736.96,0.1,0.98316,2e-05,1.54424]
[1780221728656,49.19,73736.96,0.1,0.98316,2e-05,1.54453]
[1780221731563,49.19,73738.66,0.1,0.98318,2e-05,1.54237]
[1780221736598,49.21,73738.32,0.1,0.98316,2e-05,1.54444]
[1780221740626,49.21,73740.53,0.1,0.9832,2e-05,1.54107]
[1780221741870,49.21,73741.58,0.1,0.98322,2e-05,1.5392]
[1780221741976,49.21,73741.58,0.1,0.98322,2e-05,1.5392]
[1780221742639,49.21,73741.83,0.1,0.98323,2e-05,1.53876]
[1780221742864,49.21,73741.83,0.1,0.98323,2e-05,1.53876]
[1780221742976,49.21,73741.83,0.1,0.98323,2e-05,1.53876]
[1780221745661,49.21,73743.97,0.1,0.98328,2e-05,1.53496]
[1780221748819,49.21,73743.99,0.1,0.98328,2e-05,1.53492]
[1780221748987,49.21,73743.99,0.1,0.98328,2e-05,1.53492]
[1780221751077,49.21,73745.35,0.1,0.98331,2e-05,1.53251]
[1780221751223,49.21,73745.35,0.1,0.98331,2e-05,1.53251]
[1780221752053,49.21,73745.35,0.1,0.98331,2e-05,1.53251]
[1780221752715,49.21,73739.24,0.1,0.9832,2e-05,1.54018]
[1780221753724,49.21,73736.64,0.1,0.98314,2e-05,1.54481]
[1780221755738,49.21,73730.32,0.1,0.983,2e-05,1.55603]
[1780221755851,49.21,73730.32,0.1,0.983,2e-05,1.55603]
[1780221756745,49.21,73728.55,0.1,0.98296,2e-05,1.5591]
[1780221758775,49.21,73724.56,0.1,0.98287,2e-05,1.56606]
[1780221759772,49.21,73714.94,0.1,0.98265,2e-05,1.58336]
[1780221760779,49.21,73714.52,0.1,0.98263,2e-05,1.58435]
[1780221765814,49.21,73714.61,0.1,0.98262,2e-05,1.58528]
[1780221767255,49.21,73714.61,0.1,0.98262,2e-05,1.58528]
[1780221767297,49.22,73714.61,0.1,0.98262,2e-05,1.5855]
[1780221767828,49.22,73712.32,0.1,0.98256,2e-05,1.5899]
[1780221770975,49.22,73712.29,0.1,0.98255,2e-05,1.59038]
[1780221771627,49.22,73712.29,0.1,0.98255,2e-05,1.59038]
[1780221775443,49.23,73711.8,0.1,0.98253,2e-05,1.59213]
[1780221775520,49.23,73711.8,0.1,0.98253,2e-05,1.59256]
[1780221775898,49.23,73714.08,0.1,0.98258,2e-05,1.5884]
[1780221780933,49.24,73712.47,0.1,0.98253,2e-05,1.59244]
[1780221785144,49.24,73711.88,0.1,0.98251,2e-05,1.59415]
[1780221785223,49.24,73711.88,0.1,0.98251,2e-05,1.59415]
[1780221785246,49.24,73712.52,0.1,0.98252,2e-05,1.59319]
[1780221786190,49.24,73712.52,0.1,0.98252,2e-05,1.59319]
[1780221786222,49.24,73712.52,0.1,0.98252,2e-05,1.59319]
[1780221788991,49.25,73714.56,0.1,0.98256,2e-05,1.59032]
[1780221789998,49.25,73717.44,0.1,0.98262,2e-05,1.58529]
[1780221791002,49.25,73717.44,0.1,0.98262,2e-05,1.58529]
[1780221791220,49.25,73717.44,0.1,0.98262,2e-05,1.58529]
[1780221791477,49.25,73717.44,0.1,0.98262,2e-05,1.58529]
[1780221791578,49.25,73717.92,0.1,0.98263,2e-05,1.58487]
[1780221792013,49.25,73719.94,0.1,0.98267,2e-05,1.5812]
[1780221793020,49.26,73723.26,0.1,0.98275,2e-05,1.57541]
[1780221795035,49.26,73726.51,0.1,0.98282,2e-05,1.57002]
[1780221796580,49.26,73726.51,0.1,0.98282,2e-05,1.57002]
[1780221796722,49.26,73726.51,0.1,0.98282,2e-05,1.57002]
[1780221796795,49.26,73726.51,0.1,0.98282,2e-05,1.57002]
[1780221796667,49.26,73726.58,0.1,0.98281,2e-05,1.5704]
[1780221796938,49.26,73726.58,0.1,0.98281,2e-05,1.5704]
[1780221797049,49.26,73726.64,0.1,0.98282,2e-05,1.57029]
[1780221802084,49.27,73727.79,0.1,0.98283,2e-05,1.56948]
[1780221804599,49.27,73728.52,0.1,0.98284,2e-05,1.56842]
[1780221804721,49.27,73728.52,0.1,0.98284,2e-05,1.56842]
[1780221804700,49.28,73728.46,0.1,0.98283,2e-05,1.56903]
[1780221805105,49.28,73727.06,0.1,0.9828,2e-05,1.57156]
[1780221806038,49.28,73727.06,0.1,0.9828,2e-05,1.57156]
[1780221806226,49.28,73727.06,0.1,0.9828,2e-05,1.57156]
[1780221812155,49.29,73725.39,0.1,0.98277,2e-05,1.57306]
[1780221817190,49.3,73725.15,0.1,0.98275,2e-05,1.57472]
[1780221819162,49.3,73725.11,0.1,0.98275,2e-05,1.57504]
[1780221819221,49.3,73725.11,0.1,0.98275,2e-05,1.57504]
[1780221819414,49.3,73725.09,0.1,0.98274,2e-05,1.57531]
[1780221820754,49.3,73725.09,0.1,0.98274,2e-05,1.57531]
[1780221820977,49.31,73725.44,0.1,0.98275,2e-05,1.57516]
[1780221826257,49.31,73725.19,0.1,0.98272,2e-05,1.57682]
[1780221828650,49.31,73725.19,0.1,0.98272,2e-05,1.57682]
[1780221829277,49.32,73721.66,0.1,0.98263,2e-05,1.58393]
[1780221830184,49.32,73721.66,0.1,0.98263,2e-05,1.58393]
[1780221830223,49.32,73721.66,0.1,0.98263,2e-05,1.58393]
[1780221830285,49.32,73717.88,0.1,0.98254,2e-05,1.59104]
[1780221835311,49.33,73718.42,0.1,0.98254,2e-05,1.5909]
[1780221836259,49.33,73718.28,0.1,0.98254,2e-05,1.59137]
[1780221836473,49.33,73718.28,0.1,0.98254,2e-05,1.59137]
[1780221839349,49.33,73722.55,0.1,0.98263,2e-05,1.58446]
[1780221843221,49.34,73723.1,0.1,0.98263,2e-05,1.58415]
[1780221843474,49.34,73723.1,0.1,0.98263,2e-05,1.58415]
[1780221845391,49.34,73721.71,0.1,0.98259,2e-05,1.58736]
[1780221847097,49.35,73721.19,0.1,0.98257,2e-05,1.58853]
[1780221847224,49.35,73721.19,0.1,0.98257,2e-05,1.58853]
[1780221851433,49.35,73723.17,0.1,0.98261,2e-05,1.58605]
[1780221856468,49.36,73723.31,0.1,0.98259,2e-05,1.58692]
[1780221861503,49.37,73724.1,0.1,0.9826,2e-05,1.58661]
[1780221864818,49.37,73725.13,0.1,0.98262,2e-05,1.58518]
[1780221864972,49.38,73725.51,0.1,0.98262,2e-05,1.58494]
[1780221871574,49.38,73725.88,0.1,0.98265,2e-05,1.58236]
[1780221873587,49.39,73728.27,0.1,0.9827,2e-05,1.57849]
[1780221874594,49.39,73731.45,0.1,0.98277,2e-05,1.57297]
[1780221875697,49.39,73731.45,0.1,0.98277,2e-05,1.57297]
[1780221875721,49.39,73731.45,0.1,0.98277,2e-05,1.57297]
[1780221879629,49.4,73734.8,0.1,0.98283,2e-05,1.56813]
[1780221880635,49.4,73740.13,0.1,0.98295,2e-05,1.55905]
[1780221880903,49.4,73740.13,0.1,0.98295,2e-05,1.55905]
[1780221880973,49.4,73740.13,0.1,0.98295,2e-05,1.55905]
[1780221882650,49.41,73742.04,0.1,0.98299,2e-05,1.55617]
[1780221884664,49.41,73743.63,0.1,0.98302,2e-05,1.55387]
[1780221886607,49.41,73744.33,0.1,0.98303,2e-05,1.55289]
[1780221886724,49.41,73744.33,0.1,0.98303,2e-05,1.55289]
[1780221893727,49.41,73747.56,0.1,0.9831,2e-05,1.54745]
[1780221901796,49.42,73748.05,0.1,0.98311,2e-05,1.54695]
[1780221902466,49.42,73748.05,0.1,0.98311,2e-05,1.54695]
[1780221903474,49.42,73748.05,0.1,0.9831,2e-05,1.54723]
[1780221903830,49.42,73748.05,0.1,0.9831,2e-05,1.54723]
[1780221903810,49.42,73748.07,0.1,0.9831,2e-05,1.54747]
[1780221903974,49.42,73748.07,0.1,0.9831,2e-05,1.54747]
[1780221909852,49.43,73747.41,0.1,0.98306,2e-05,1.55029]
[1780221912015,49.44,73749.32,0.1,0.9831,2e-05,1.54743]
[1780221912222,49.44,73749.32,0.1,0.9831,2e-05,1.54743]
[1780221913880,49.44,73746.49,0.1,0.98303,2e-05,1.55302]
[1780221915277,49.44,73747.13,0.1,0.98304,2e-05,1.55214]
[1780221915472,49.44,73747.13,0.1,0.98304,2e-05,1.55214]
[1780221916901,49.45,73748.22,0.1,0.98306,2e-05,1.55073]
[1780221921936,49.46,73749.85,0.1,0.98308,2e-05,1.54916]
[1780221922664,49.46,73749.85,0.1,0.98308,2e-05,1.54916]
[1780221922721,49.46,73749.85,0.1,0.98308,2e-05,1.54916]
[1780221925299,49.46,73749.98,0.1,0.98307,2e-05,1.54947]
[1780221925470,49.46,73749.98,0.1,0.98307,2e-05,1.54947]
[1780221925571,49.46,73749.98,0.1,0.98307,2e-05,1.54974]
[1780221928578,49.46,73750.65,0.1,0.98308,2e-05,1.54908]
[1780221928720,49.46,73750.65,0.1,0.98308,2e-05,1.54908]
[1780221935027,49.48,73752.27,0.1,0.98312,2e-05,1.54515]
[1780221941423,49.49,73752.46,0.1,0.98312,2e-05,1.54562]
[1780221941475,49.49,73752.46,0.1,0.98312,2e-05,1.54562]
[1780221944373,49.5,73748.21,0.1,0.983,2e-05,1.55452]
[1780221944474,49.5,73748.21,0.1,0.983,2e-05,1.55452]
[1780221944575,49.5,73748.31,0.1,0.983,2e-05,1.55459]
[1780221949274,49.5,73748.25,0.1,0.98299,2e-05,1.55571]
[1780221949471,49.5,73748.25,0.1,0.98299,2e-05,1.55571]
[1780221955830,49.52,73748.83,0.1,0.98298,2e-05,1.55618]
[1780221962435,49.52,73748.58,0.1,0.98296,2e-05,1.55786]
[1780221965423,49.53,73750.95,0.1,0.983,2e-05,1.55486]
[1780221965474,49.53,73750.95,0.1,0.983,2e-05,1.55486]
[1780221965572,49.53,73751.3,0.1,0.983,2e-05,1.55449]
[1780221969265,49.54,73753.54,0.1,0.98304,2e-05,1.55151]
[1780221974300,49.55,73752.82,0.1,0.98301,2e-05,1.55407]
[1780221979335,49.56,73751.31,0.1,0.98296,2e-05,1.55803]
[1780221985379,49.57,73751.17,0.1,0.98293,2e-05,1.55976]
[1780221992428,49.58,73750.64,0.1,0.98293,2e-05,1.55917]
[1780221997463,49.59,73750.32,0.1,0.98291,2e-05,1.56093]
[1780222010554,49.61,73750.9,0.1,0.98289,2e-05,1.56296]
[1780222015589,49.62,73750.61,0.1,0.98286,2e-05,1.56463]
[1780222020624,49.63,73750.63,0.1,0.98285,2e-05,1.56573]
[1780222025659,49.64,73749.68,0.1,0.98281,2e-05,1.56855]
[1780222031701,49.65,73749.27,0.1,0.98279,2e-05,1.57038]
[1780222036736,49.65,73749.53,0.1,0.98278,2e-05,1.571]
[1780222037743,49.66,73752.31,0.1,0.98284,2e-05,1.56624]
[1780222043785,49.66,73753.62,0.1,0.98286,2e-05,1.56524]
[1780222044792,49.67,73757.36,0.1,0.98294,2e-05,1.55878]
[1780222049827,49.68,73758.67,0.1,0.98295,2e-05,1.55788]
[1780222055869,49.69,73756.8,0.1,0.98293,2e-05,1.55943]
[1780222059897,49.69,73754.57,0.1,0.98286,2e-05,1.56435]
[1780222061914,49.7,73745.2,0.1,0.98264,2e-05,1.58162]
[1780222062921,49.7,73743.32,0.1,0.98259,2e-05,1.58522]
[1780222067955,49.71,73742.86,0.1,0.98257,2e-05,1.58701]
[1780222072991,49.71,73742.32,0.1,0.98254,2e-05,1.58893]
[1780222079037,49.72,73742.89,0.1,0.98254,2e-05,1.58902]
[1780222084073,49.73,73746.28,0.1,0.98261,2e-05,1.58384]
[1780222089108,49.73,73748.07,0.1,0.98264,2e-05,1.5816]
[1780222090115,49.74,73750.48,0.1,0.98269,2e-05,1.57746]
[1780222095150,49.74,73750.6,0.1,0.98268,2e-05,1.57828]
[1780222100186,49.75,73751.92,0.1,0.9827,2e-05,1.57695]
[1780222105221,49.76,73754.09,0.1,0.98274,2e-05,1.57411]
[1780222107235,49.76,73756.85,0.1,0.98279,2e-05,1.56961]
[1780222114284,49.77,73757.21,0.1,0.98282,2e-05,1.5673]
[1780222120326,49.78,73754.93,0.1,0.98275,2e-05,1.5727]
[1780222125361,49.79,73756.09,0.1,0.98276,2e-05,1.57171]
[1780222135431,49.8,73756.3,0.1,0.98274,2e-05,1.57348]
[1780222140466,49.81,73758.25,0.1,0.98277,2e-05,1.57106]
[1780222145501,49.82,73756.54,0.1,0.98272,2e-05,1.57516]
[1780222151544,49.83,73756.47,0.1,0.9827,2e-05,1.57652]
[1780222156580,49.84,73757.55,0.1,0.98271,2e-05,1.57559]
[1780222163628,49.85,73758.03,0.1,0.9827,2e-05,1.57615]
[1780222169671,49.85,73757.87,0.1,0.98268,2e-05,1.57764]
[1780222176720,49.86,73757.02,0.1,0.98268,2e-05,1.5773]
[1780222185783,49.88,73757.19,0.1,0.98266,2e-05,1.57876]
[1780222190818,49.88,73759.12,0.1,0.98269,2e-05,1.57628]
[1780222196867,49.89,73757.01,0.1,0.98263,2e-05,1.58086]
[1780222203909,49.9,73757.46,0.1,0.98262,2e-05,1.58175]
[1780222208944,49.91,73753.78,0.1,0.98253,2e-05,1.5893]
[1780222213979,49.92,73754.11,0.1,0.98252,2e-05,1.58976]
[1780222225057,49.93,73754.06,0.1,0.98249,2e-05,1.59175]
[1780222230091,49.94,73753.4,0.1,0.98247,2e-05,1.5938]
[1780222231099,49.94,73753.34,0.1,0.9825,2e-05,1.5908]
[1780222239156,49.95,73755.37,0.1,0.98253,2e-05,1.58856]
[1780222242177,49.95,73753.11,0.1,0.98247,2e-05,1.59316]
[1780222247212,49.96,73751.51,0.1,0.98242,2e-05,1.59688]
[1780222252247,49.96,73749.59,0.1,0.98236,2e-05,1.60114]
[1780222257282,49.97,73750.97,0.1,0.98239,2e-05,1.59941]
[1780222265339,49.98,73750.4,0.1,0.98236,2e-05,1.60168]
[1780222270373,49.98,73750.96,0.1,0.98236,2e-05,1.60142]
[1780222272388,49.98,73753.51,0.1,0.98242,2e-05,1.59712]
[1780222277424,49.99,73755.29,0.1,0.98245,2e-05,1.59471]
[1780222282459,50.0,73756.69,0.1,0.98247,2e-05,1.59302]
[1780222293536,50.01,73758.43,0.1,0.98252,2e-05,1.5885]
[1780222303606,50.02,73758.43,0.1,0.9825,2e-05,1.59023]
[1780222309648,50.03,73758.55,0.1,0.98249,2e-05,1.59105]
[1780222316697,50.04,73758.73,0.1,0.98248,2e-05,1.59192]
[1780222324755,50.05,73761.26,0.1,0.98252,2e-05,1.58868]
[1780222331804,50.06,73763.06,0.1,0.98255,2e-05,1.58668]
[1780222334825,50.06,73765.54,0.1,0.9826,2e-05,1.58277]
[1780222339860,50.07,73766.03,0.1,0.9826,2e-05,1.58282]
[1780222344895,50.07,73768.05,0.1,0.98263,2e-05,1.58013]
[1780222350937,50.08,73768.14,0.1,0.98262,2e-05,1.58072]
[1780222351944,50.08,73768.15,0.1,0.98266,2e-05,1.57744]
[1780222361007,50.08,73766.1,0.1,0.98261,2e-05,1.58111]
[1780222363021,50.08,73763.25,0.1,0.98254,2e-05,1.58622]
[1780222364028,50.08,73759.65,0.1,0.98246,2e-05,1.59269]
[1780222367049,50.08,73757.28,0.1,0.9824,2e-05,1.59696]
[1780222372084,50.08,73756.87,0.1,0.98239,2e-05,1.5977]
[1780222377119,50.08,73758.52,0.1,0.98243,2e-05,1.59473]
[1780222383163,50.08,73756.66,0.1,0.98239,2e-05,1.59808]
[1780222385176,50.08,73753.0,0.1,0.9823,2e-05,1.6047]
[1780222390211,50.08,73752.28,0.1,0.98229,2e-05,1.606]
[1780222395246,50.08,73751.69,0.1,0.98227,2e-05,1.60707]
[1780222400280,50.08,73749.7,0.1,0.98222,2e-05,1.61068]
[1780222410351,50.08,73749.48,0.1,0.98222,2e-05,1.61108]
[1780222411358,50.08,73749.36,0.1,0.98225,2e-05,1.608]
[1780222416393,50.08,73749.34,0.1,0.98225,2e-05,1.60803]
[1780222422435,50.08,73748.19,0.1,0.98222,2e-05,1.61012]
[1780222424449,50.08,73744.15,0.1,0.98213,2e-05,1.61747]
[1780222429484,50.08,73742.53,0.1,0.98209,2e-05,1.62043]
[1780222434519,50.08,73743.05,0.1,0.9821,2e-05,1.61948]
[1780222439554,50.08,73744.99,0.1,0.98215,2e-05,1.61594]
[1780222444589,50.08,73744.17,0.1,0.98213,2e-05,1.61744]
[1780222449625,50.08,73742.58,0.1,0.98209,2e-05,1.62034]
[1780222454660,50.08,73743.4,0.1,0.98211,2e-05,1.61884]
[1780222459695,50.08,73743.98,0.1,0.98212,2e-05,1.61778]
[1780222463725,50.08,73746.46,0.1,0.98218,2e-05,1.61327]
[1780222464730,50.08,73756.6,0.1,0.98242,2e-05,1.5949]
[1780222465737,50.08,73757.62,0.1,0.98245,2e-05,1.59306]
[1780222468758,50.08,73755.37,0.1,0.98239,2e-05,1.59712]
[1780222473793,50.08,73758.57,0.1,0.9825,2e-05,1.58807]
[1780222478828,50.08,73757.83,0.1,0.98249,2e-05,1.5894]
[1780222484870,50.08,73757.57,0.1,0.98248,2e-05,1.58987]
[1780222489905,50.08,73759.46,0.1,0.98252,2e-05,1.58647]
[1780222494940,50.08,73759.79,0.1,0.98253,2e-05,1.58588]
[1780222498971,50.08,73756.18,0.1,0.98245,2e-05,1.59237]
[1780222501992,50.08,73751.71,0.1,0.98234,2e-05,1.60044]
[1780222502999,50.08,73748.63,0.1,0.98227,2e-05,1.60602]
[1780222508035,50.08,73747.25,0.1,0.98224,2e-05,1.60852]
[1780222513071,50.08,73747.44,0.1,0.98224,2e-05,1.60818]
[1780222518106,50.08,73748.32,0.1,0.98226,2e-05,1.60658]
[1780222529183,50.08,73748.4,0.1,0.98226,2e-05,1.60643]
[1780222533211,50.08,73748.43,0.1,0.9823,2e-05,1.60307]
[1780222538246,50.08,73750.51,0.1,0.98235,2e-05,1.59931]
[1780222545295,50.08,73750.4,0.1,0.98235,2e-05,1.59951]
[1780222558385,50.08,73749.42,0.1,0.98232,2e-05,1.60128]
[1780222566443,50.08,73749.02,0.1,0.98231,2e-05,1.60201]
[1780222576513,50.08,73749.02,0.1,0.98231,2e-05,1.60201]
[1780222583562,50.08,73748.95,0.1,0.98231,2e-05,1.60213]
[1780222588597,50.08,73749.03,0.1,0.98231,2e-05,1.60199]
[1780222593632,50.08,73749.39,0.1,0.98236,2e-05,1.59804]
[1780222602695,50.08,73749.16,0.1,0.98235,2e-05,1.59845]
[1780222605716,50.08,73746.93,0.1,0.9823,2e-05,1.60249]
[1780222609744,50.08,73743.49,0.1,0.98222,2e-05,1.60873]
[1780222613772,50.08,73741.18,0.1,0.98216,2e-05,1.61293]
[1780222618807,50.08,73741.62,0.1,0.98217,2e-05,1.61213]
[1780222623842,50.08,73741.02,0.1,0.98216,2e-05,1.61322]
[1780222628877,50.08,73741.86,0.1,0.98218,2e-05,1.61169]
[1780222633911,50.08,73741.94,0.1,0.98218,2e-05,1.61155]
[1780222641968,50.08,73741.79,0.1,0.98218,2e-05,1.61182]
[1780222654075,50.08,73743.56,0.1,0.98225,2e-05,1.60529]
[1780222659110,50.08,73743.68,0.1,0.98226,2e-05,1.60507]
[1780222665152,50.08,73741.06,0.1,0.98219,2e-05,1.60983]
[1780222670187,50.08,73741.57,0.1,0.98221,2e-05,1.60891]
[1780222675224,50.08,73741.93,0.1,0.98221,2e-05,1.60825]
[1780222678244,50.08,73739.29,0.1,0.98215,2e-05,1.61306]
[1780222682273,50.08,73736.58,0.1,0.98209,2e-05,1.618]
[1780222687308,50.08,73737.91,0.1,0.98212,2e-05,1.61557]
[1780222692343,50.08,73737.96,0.1,0.98212,2e-05,1.61548]
[1780222695364,50.08,73732.76,0.1,0.98199,2e-05,1.62498]
[1780222700399,50.08,73732.03,0.1,0.98198,2e-05,1.62632]
[1780222703420,50.08,73729.76,0.1,0.98192,2e-05,1.63049]
[1780222708455,50.08,73720.81,0.1,0.9817,2e-05,1.64699]
[1780222710469,50.08,73715.82,0.1,0.98158,2e-05,1.65625]
[1780222711477,50.08,73714.98,0.1,0.9816,2e-05,1.65444]
[1780222717517,50.08,73715.88,0.1,0.98162,2e-05,1.65276]
[1780222717985,50.08,73715.88,0.1,0.98162,2e-05,1.65276]
[1780222721480,50.08,73716.91,0.1,0.98164,2e-05,1.65085]
[1780222721928,50.08,73717.2,0.1,0.98165,2e-05,1.65031]
[1780222721972,50.08,73717.2,0.1,0.98165,2e-05,1.65031]
[1780222722553,50.08,73716.5,0.1,0.98163,2e-05,1.65161]
[1780222728595,50.08,73716.08,0.1,0.98162,2e-05,1.65239]
[1780222733629,50.08,73713.3,0.1,0.98156,2e-05,1.65756]
[1780222735713,50.08,73713.33,0.1,0.98156,2e-05,1.6575]
[1780222735727,50.08,73713.33,0.1,0.98156,2e-05,1.6575]
[1780222739824,50.08,73713.63,0.1,0.98156,2e-05,1.65695]
[1780222739977,50.08,73713.63,0.1,0.98156,2e-05,1.65695]
[1780222740679,50.08,73713.16,0.1,0.98155,2e-05,1.65782]
[1780222747728,50.08,73713.02,0.1,0.98155,2e-05,1.65808]
[1780222752763,50.08,73712.75,0.1,0.98154,2e-05,1.65858]
[1780222753472,50.08,73712.75,0.1,0.98154,2e-05,1.65858]
[1780222757723,50.08,73712.38,0.1,0.98153,2e-05,1.65927]
[1780222757750,50.08,73711.58,0.1,0.98151,2e-05,1.66076]
[1780222757977,50.08,73711.58,0.1,0.98151,2e-05,1.66076]
[1780222766861,50.08,73713.64,0.1,0.98156,2e-05,1.65693]
[1780222768875,50.08,73717.19,0.1,0.98165,2e-05,1.65033]
[1780222770108,50.08,73717.19,0.1,0.98165,2e-05,1.65033]
[1780222770223,50.08,73717.19,0.1,0.98165,2e-05,1.65033]
[1780222771898,50.08,73717.08,0.1,0.98168,2e-05,1.64717]
[1780222778771,50.08,73716.4,0.1,0.98167,2e-05,1.64843]
[1780222778975,50.08,73716.4,0.1,0.98167,2e-05,1.64843]
[1780222779599,50.08,73716.4,0.1,0.98167,2e-05,1.64843]
[1780222779722,50.08,73716.4,0.1,0.98167,2e-05,1.64843]
[1780222779701,50.08,73716.36,0.1,0.98167,2e-05,1.6485]
[1780222786528,50.08,73716.13,0.1,0.98166,2e-05,1.64893]
[1780222786726,50.08,73716.13,0.1,0.98166,2e-05,1.64893]
[1780222786776,50.08,73716.13,0.1,0.98166,2e-05,1.64893]
[1780222788013,50.08,73713.08,0.1,0.98159,2e-05,1.65459]
[1780222790591,50.08,73712.13,0.1,0.98156,2e-05,1.65636]
[1780222790723,50.08,73712.13,0.1,0.98156,2e-05,1.65636]
[1780222796552,50.08,73712.13,0.1,0.98156,2e-05,1.65636]
[1780222796724,50.08,73712.13,0.1,0.98156,2e-05,1.65636]
[1780222796825,50.08,73712.13,0.1,0.98156,2e-05,1.65636]
[1780222797019,50.08,73712.13,0.1,0.98156,2e-05,1.65636]
[1780222797221,50.08,73712.13,0.1,0.98156,2e-05,1.65636]
[1780222801105,50.08,73711.88,0.1,0.98156,2e-05,1.65682]
[1780222803119,50.08,73711.87,0.1,0.98156,2e-05,1.65684]
[1780222809597,50.08,73711.16,0.1,0.98154,2e-05,1.65816]
[1780222809723,50.08,73711.16,0.1,0.98154,2e-05,1.65816]
[1780222809812,50.07,73711.16,0.1,0.98155,2e-05,1.65715]
[1780222810089,50.07,73711.16,0.1,0.98155,2e-05,1.65715]
[1780222810224,50.07,73711.16,0.1,0.98155,2e-05,1.65715]
[1780222811175,50.07,73703.65,0.1,0.98137,2e-05,1.67084]
[1780222812182,50.07,73701.11,0.1,0.98131,2e-05,1.67524]
[1780222817217,50.05,73702.23,0.1,0.98136,2e-05,1.6713]
[1780222826792,50.04,73702.24,0.1,0.98138,2e-05,1.66984]
[1780222826982,50.04,73702.24,0.1,0.98138,2e-05,1.66984]
[1780222827012,50.04,73702.24,0.1,0.98138,2e-05,1.66984]
[1780222827223,50.04,73702.24,0.1,0.98138,2e-05,1.66984]
[1780222827324,50.03,73702.24,0.1,0.98141,2e-05,1.66771]
[1780222830335,50.02,73695.58,0.1,0.98126,2e-05,1.67915]
[1780222830876,50.02,73695.58,0.1,0.98126,2e-05,1.67915]
[1780222831324,50.02,73685.8,0.1,0.98106,3e-05,1.69384]
[1780222832331,50.02,73685.0,0.1,0.98104,3e-05,1.69495]
[1780222834565,50.01,73685.82,0.1,0.98107,3e-05,1.69299]
[1780222834648,50.01,73690.0,0.1,0.98118,3e-05,1.68431]
[1780222835352,50.01,73692.72,0.1,0.98125,3e-05,1.67917]
[1780222836359,50.01,73699.93,0.1,0.98143,2e-05,1.66527]
[1780222838373,50.0,73702.1,0.1,0.9815,2e-05,1.66052]
[1780222841395,49.99,73704.91,0.1,0.98158,2e-05,1.65428]
[1780222842362,49.99,73704.91,0.1,0.98158,2e-05,1.65428]
[1780222842477,49.99,73704.91,0.1,0.98158,2e-05,1.65428]
[1780222842573,49.99,73705.01,0.1,0.98159,2e-05,1.65377]
[1780222842969,49.99,73705.01,0.1,0.98159,2e-05,1.65377]
[1780222843221,49.99,73705.01,0.1,0.98159,2e-05,1.65377]
[1780222848445,49.98,73706.54,0.1,0.98164,2e-05,1.6494]
[1780222852268,49.98,73707.75,0.1,0.98167,2e-05,1.64729]
[1780222852475,49.98,73707.75,0.1,0.98167,2e-05,1.64729]
[1780222852476,49.98,73707.37,0.1,0.98166,2e-05,1.64814]
[1780222853025,49.98,73707.37,0.1,0.98166,2e-05,1.64814]
[1780222853222,49.98,73707.37,0.1,0.98166,2e-05,1.64814]
[1780222854500,49.98,73700.7,0.1,0.98149,2e-05,1.66071]
[1780222854933,49.98,73700.7,0.1,0.98149,2e-05,1.66071]
[1780222855504,49.98,73686.77,0.1,0.98115,3e-05,1.68696]
[1780222856511,49.98,73683.3,0.1,0.98106,3e-05,1.69354]
[1780222858413,49.98,73682.74,0.1,0.98104,3e-05,1.69459]
[1780222864567,49.98,73685.86,0.1,0.98112,3e-05,1.68866]
[1780222865574,49.98,73688.03,0.1,0.98118,3e-05,1.68455]
[1780222866219,49.98,73688.03,0.1,0.98118,3e-05,1.68455]
[1780222866471,49.98,73688.03,0.1,0.98118,3e-05,1.68455]
[1780222866581,49.98,73690.17,0.1,0.98123,3e-05,1.68052]
[1780222868595,49.98,73692.83,0.1,0.9813,2e-05,1.67554]
[1780222869111,49.98,73692.83,0.1,0.9813,2e-05,1.67554]
[1780222869225,49.98,73692.83,0.1,0.9813,2e-05,1.67554]
[1780222869602,49.98,73695.14,0.1,0.98135,2e-05,1.67123]
[1780222870609,49.98,73701.3,0.1,0.98151,2e-05,1.65972]
[1780222871652,49.98,73701.3,0.1,0.98151,2e-05,1.65972]
[1780222871722,49.98,73701.3,0.1,0.98151,2e-05,1.65972]
[1780222871754,49.99,73703.24,0.1,0.98155,2e-05,1.6562]
[1780222872623,49.99,73701.13,0.1,0.9815,2e-05,1.66013]
[1780222877658,49.99,73701.32,0.1,0.9815,2e-05,1.66007]
[1780222880679,49.99,73696.87,0.1,0.98139,2e-05,1.66856]
[1780222882694,49.99,73692.72,0.1,0.98129,2e-05,1.67645]
[1780222883466,49.99,73692.72,0.1,0.98129,2e-05,1.67645]
[1780222883475,49.99,73692.72,0.1,0.98129,2e-05,1.67645]
[1780222883916,49.99,73692.72,0.1,0.98129,2e-05,1.67645]
[1780222883701,49.99,73692.51,0.1,0.98128,2e-05,1.67688]
[1780222883974,49.99,73692.51,0.1,0.98128,2e-05,1.67688]
[1780222887714,49.99,73692.37,0.1,0.98128,2e-05,1.67723]
[1780222887725,49.99,73692.37,0.1,0.98128,2e-05,1.67723]
[1780222887902,49.99,73692.37,0.1,0.98128,2e-05,1.67723]
[1780222887815,49.99,73691.79,0.1,0.98126,3e-05,1.67835]
[1780222887999,49.99,73691.79,0.1,0.98126,3e-05,1.67835]
[1780222893771,49.99,73693.93,0.1,0.98135,2e-05,1.67105]
[1780222898806,49.99,73694.79,0.1,0.98137,2e-05,1.6696]
[1780222900194,49.99,73694.86,0.1,0.98137,2e-05,1.66951]
[1780222900229,49.99,73694.86,0.1,0.98137,2e-05,1.66951]
[1780222900517,49.99,73694.86,0.1,0.98137,2e-05,1.66951]
[1780222900726,49.99,73694.86,0.1,0.98137,2e-05,1.66951]
[1780222900787,49.99,73694.86,0.1,0.98137,2e-05,1.66954]
[1780222905855,49.99,73694.36,0.1,0.98135,2e-05,1.67065]
[1780222907870,49.99,73691.38,0.1,0.98128,3e-05,1.67632]
[1780222912164,50.0,73691.78,0.1,0.98129,2e-05,1.67566]
[1780222912222,50.0,73691.78,0.1,0.98129,2e-05,1.67566]
[1780222912499,50.0,73691.78,0.1,0.98129,2e-05,1.67566]
[1780222912723,50.0,73691.78,0.1,0.98129,2e-05,1.67566]
[1780222912905,50.0,73691.59,0.1,0.98128,2e-05,1.67604]
[1780222914919,50.0,73688.02,0.1,0.98119,3e-05,1.68282]
[1780222916412,50.0,73687.17,0.1,0.98117,3e-05,1.68444]
[1780222916473,50.0,73687.17,0.1,0.98117,3e-05,1.68444]
[1780222918066,50.0,73685.73,0.1,0.98113,3e-05,1.68718]
[1780222918221,50.0,73685.73,0.1,0.98113,3e-05,1.68718]
[1780222918947,50.0,73685.91,0.1,0.98114,3e-05,1.68684]
[1780222921968,50.0,73683.45,0.1,0.98108,3e-05,1.69151]
[1780222924386,50.0,73683.65,0.1,0.98108,3e-05,1.69113]
[1780222924478,50.0,73683.65,0.1,0.98108,3e-05,1.69113]
[1780222927007,50.0,73671.84,0.1,0.98078,3e-05,1.71363]
[1780222928016,50.0,73670.5,0.1,0.98075,3e-05,1.71627]
[1780222930140,50.0,73664.56,0.1,0.98059,3e-05,1.72771]
[1780222931043,50.0,73662.04,0.1,0.98053,3e-05,1.73251]
[1780222932752,50.0,73662.04,0.1,0.98053,3e-05,1.73251]
[1780222932826,50.0,73662.42,0.1,0.98054,3e-05,1.73164]
[1780222932987,50.0,73662.42,0.1,0.98054,3e-05,1.73164]
[1780222932989,50.0,73662.42,0.1,0.98054,3e-05,1.73164]
[1780222933223,50.0,73662.42,0.1,0.98054,3e-05,1.73164]
[1780222933324,50.0,73662.17,0.1,0.98053,3e-05,1.73212]
[1780222939215,49.99,73664.03,0.1,0.98059,3e-05,1.72821]
[1780222939306,49.99,73645.65,0.1,0.98011,3e-05,1.76397]
[1780222940107,49.99,73646.1,0.1,0.98012,3e-05,1.76308]
[1780222943205,49.99,73646.47,0.1,0.98013,3e-05,1.76235]
[1780222943237,49.99,73649.12,0.1,0.9802,3e-05,1.75717]
[1780222945147,49.99,73652.77,0.1,0.98029,3e-05,1.75007]
[1780222947163,49.99,73656.69,0.1,0.9804,3e-05,1.7425]
[1780222948170,49.99,73660.8,0.1,0.9805,3e-05,1.73458]
[1780222949177,49.99,73665.65,0.1,0.98063,3e-05,1.72527]
[1780222953132,50.0,73665.77,0.1,0.98066,3e-05,1.72176]
[1780222953228,50.0,73665.77,0.1,0.98066,3e-05,1.72176]
[1780222953533,50.0,73665.77,0.1,0.98066,3e-05,1.72176]
[1780222953725,50.0,73665.77,0.1,0.98066,3e-05,1.72176]
[1780222953739,50.0,73666.93,0.1,0.98069,3e-05,1.7196]
[1780222959249,50.0,73669.29,0.1,0.98075,3e-05,1.71551]
[1780222960256,50.0,73674.96,0.1,0.98089,3e-05,1.70474]
[1780222962196,50.0,73676.7,0.1,0.98093,3e-05,1.70152]
[1780222962224,50.0,73676.7,0.1,0.98093,3e-05,1.70152]
[1780222962899,50.0,73676.7,0.1,0.98093,3e-05,1.70152]
[1780222962975,50.0,73676.7,0.1,0.98093,3e-05,1.70152]
[1780222963001,50.0,73677.03,0.1,0.98094,3e-05,1.7011]
[1780222963277,50.0,73674.62,0.1,0.98088,3e-05,1.7057]
[1780222968312,50.01,73676.19,0.1,0.98091,3e-05,1.70318]
[1780222970013,50.01,73676.38,0.1,0.98092,3e-05,1.70292]
[1780222970225,50.01,73676.38,0.1,0.98092,3e-05,1.70292]
[1780222970359,50.01,73676.38,0.1,0.98092,3e-05,1.70292]
[1780222970474,50.01,73676.38,0.1,0.98092,3e-05,1.70292]
[1780222970575,50.01,73676.38,0.1,0.98091,3e-05,1.70302]
[1780222976369,50.01,73677.2,0.1,0.98093,3e-05,1.70205]
[1780222981414,50.01,73677.5,0.1,0.98093,3e-05,1.70197]
[1780222986439,50.02,73677.39,0.1,0.98092,3e-05,1.70267]
[1780222987441,50.02,73677.39,0.1,0.98092,3e-05,1.70267]
[1780222987472,50.02,73677.39,0.1,0.98092,3e-05,1.70267]
[1780222987502,50.02,73677.39,0.1,0.98092,3e-05,1.70267]
[1780222987724,50.02,73677.39,0.1,0.98092,3e-05,1.70267]
[1780222987823,50.02,73678.57,0.1,0.98095,3e-05,1.70062]
[1780222989460,50.02,73675.99,0.1,0.98088,3e-05,1.70564]
[1780222990469,50.02,73667.75,0.1,0.98067,3e-05,1.7215]
[1780222991476,50.02,73662.8,0.1,0.98054,3e-05,1.7311]
[1780222992431,50.02,73662.8,0.1,0.98054,3e-05,1.7311]
[1780222992475,50.02,73662.8,0.1,0.98054,3e-05,1.7311]
[1780222992730,50.02,73662.8,0.1,0.98054,3e-05,1.7311]
[1780222992989,50.02,73662.8,0.1,0.98054,3e-05,1.7311]
[1780222992823,50.02,73662.38,0.1,0.98053,3e-05,1.732]
[1780222999532,50.02,73661.73,0.1,0.98051,3e-05,1.73352]
[1780223001546,50.02,73663.82,0.1,0.98056,3e-05,1.72935]
[1780223006864,50.02,73663.01,0.1,0.98055,3e-05,1.73065]
[1780223006975,50.02,73663.01,0.1,0.98055,3e-05,1.73065]
[1780223006965,50.02,73663.9,0.1,0.98057,3e-05,1.7288]
[1780223007357,50.02,73663.9,0.1,0.98057,3e-05,1.7288]
[1780223007474,50.02,73663.9,0.1,0.98057,3e-05,1.7288]
[1780223007588,50.02,73663.04,0.1,0.98055,3e-05,1.73046]
[1780223008595,50.02,73659.98,0.1,0.98047,3e-05,1.73631]
[1780223011615,50.02,73656.39,0.1,0.98042,3e-05,1.73954]
[1780223013632,50.02,73656.35,0.1,0.98042,3e-05,1.73953]
[1780223013723,50.02,73656.35,0.1,0.98042,3e-05,1.73953]
[1780223013905,50.02,73656.35,0.1,0.98042,3e-05,1.73953]
[1780223013978,50.02,73656.35,0.1,0.98042,3e-05,1.73953]
[1780223014006,50.02,73655.7,0.1,0.9804,3e-05,1.74063]
[1780223016651,50.01,73649.59,0.1,0.98024,3e-05,1.75234]
[1780223017658,50.01,73644.83,0.1,0.98012,3e-05,1.76153]
[1780223018769,50.01,73644.83,0.1,0.98012,3e-05,1.76153]
[1780223018974,50.01,73644.83,0.1,0.98012,3e-05,1.76153]
[1780223019006,50.01,73644.24,0.1,0.98011,3e-05,1.76246]
[1780223019492,50.01,73644.24,0.1,0.98011,3e-05,1.76246]
[1780223019721,50.01,73644.24,0.1,0.98011,3e-05,1.76246]
[1780223025715,50.01,73642.4,0.1,0.98007,3e-05,1.76536]
[1780223026722,50.01,73638.73,0.1,0.97997,3e-05,1.77245]
[1780223027729,50.01,73647.32,0.1,0.9802,3e-05,1.75551]
[1780223029054,50.01,73647.32,0.1,0.9802,3e-05,1.75551]
[1780223029062,50.0,73653.76,0.1,0.98037,3e-05,1.74275]
[1780223029226,50.0,73653.76,0.1,0.98037,3e-05,1.74275]
[1780223029743,50.0,73654.15,0.1,0.98038,3e-05,1.74199]
[1780223030087,50.0,73654.15,0.1,0.98038,3e-05,1.74199]
[1780223030224,50.0,73654.15,0.1,0.98038,3e-05,1.74199]
[1780223034880,50.0,73653.63,0.1,0.98038,3e-05,1.74203]
[1780223034975,50.0,73653.63,0.1,0.98038,3e-05,1.74203]
[1780223035076,50.0,73654.83,0.1,0.98042,3e-05,1.73955]
[1780223035296,50.0,73654.83,0.1,0.98042,3e-05,1.73955]
[1780223035475,50.0,73654.83,0.1,0.98042,3e-05,1.73955]
[1780223035785,50.0,73652.98,0.1,0.98037,3e-05,1.74314]
[1780223040907,49.99,73652.35,0.1,0.98036,3e-05,1.74344]
[1780223040973,49.99,73652.35,0.1,0.98036,3e-05,1.74344]
[1780223041056,49.99,73652.78,0.1,0.98038,3e-05,1.74246]
[1780223041668,49.99,73652.78,0.1,0.98038,3e-05,1.74246]
[1780223041726,49.99,73652.78,0.1,0.98038,3e-05,1.74246]
[1780223045855,49.99,73650.03,0.1,0.98031,3e-05,1.7475]
[1780223046846,49.99,73650.03,0.1,0.98031,3e-05,1.7475]
[1780223046973,49.99,73650.03,0.1,0.98031,3e-05,1.7475]
[1780223047074,49.99,73646.72,0.1,0.98022,3e-05,1.75378]
[1780223047231,49.99,73646.72,0.1,0.98022,3e-05,1.75378]
[1780223047474,49.99,73646.72,0.1,0.98022,3e-05,1.75378]
[1780223051081,49.98,73647.93,0.1,0.98026,3e-05,1.75124]
[1780223051226,49.98,73649.29,0.1,0.9803,3e-05,1.74841]
[1780223051897,49.98,73651.64,0.1,0.98036,3e-05,1.74384]
[1780223055363,49.98,73651.78,0.1,0.98037,3e-05,1.74327]
[1780223055472,49.98,73651.78,0.1,0.98037,3e-05,1.74327]
[1780223055925,49.98,73649.4,0.1,0.9803,3e-05,1.74782]
[1780223059222,49.98,73649.19,0.1,0.9803,3e-05,1.74798]
[1780223062974,49.98,73651.45,0.1,0.98037,3e-05,1.74327]
[1780223065898,49.98,73651.45,0.1,0.98037,3e-05,1.74327]
[1780223065971,49.98,73651.45,0.1,0.98037,3e-05,1.74327]
[1780223065995,49.98,73648.75,0.1,0.9803,3e-05,1.74831]
[1780223066455,49.98,73648.75,0.1,0.9803,3e-05,1.74831]
[1780223066474,49.98,73648.75,0.1,0.9803,3e-05,1.74831]
[1780223068009,49.97,73650.84,0.1,0.98035,3e-05,1.74408]
[1780223071031,49.97,73649.65,0.1,0.98036,3e-05,1.74267]
[1780223076066,49.97,73649.14,0.1,0.98036,3e-05,1.74332]
[1780223077144,49.97,73648.53,0.1,0.98034,3e-05,1.74443]
[1780223077222,49.97,73648.53,0.1,0.98034,3e-05,1.74443]
[1780223078080,49.97,73647.44,0.1,0.98031,3e-05,1.74648]
[1780223078223,49.97,73647.44,0.1,0.98031,3e-05,1.74648]
[1780223078475,49.97,73647.44,0.1,0.98031,3e-05,1.74648]
[1780223080094,49.97,73649.05,0.1,0.98036,3e-05,1.7432]
[1780223082108,49.97,73650.61,0.1,0.9804,3e-05,1.74003]
[1780223085129,49.97,73658.87,0.1,0.98062,3e-05,1.72387]
[1780223085765,49.97,73658.87,0.1,0.98062,3e-05,1.72387]
[1780223085971,49.97,73658.87,0.1,0.98062,3e-05,1.72387]
[1780223086136,49.97,73661.58,0.1,0.98069,3e-05,1.71862]
[1780223087184,49.97,73661.58,0.1,0.98069,3e-05,1.71862]
[1780223087222,49.97,73661.58,0.1,0.98069,3e-05,1.71862]
[1780223090166,49.97,73664.66,0.1,0.98077,3e-05,1.7126]
[1780223091621,49.97,73664.66,0.1,0.98077,3e-05,1.7126]
[1780223091726,49.97,73664.66,0.1,0.98077,3e-05,1.7126]
[1780223091826,49.97,73666.25,0.1,0.98081,3e-05,1.70954]
[1780223092483,49.97,73666.25,0.1,0.98081,3e-05,1.70954]
[1780223092722,49.97,73666.25,0.1,0.98081,3e-05,1.70954]
[1780223092735,49.97,73667.62,0.1,0.98084,3e-05,1.7069]
[1780223098222,49.97,73668.6,0.1,0.98087,3e-05,1.70497]
[1780223100627,49.96,73668.42,0.1,0.98086,3e-05,1.70531]
[1780223100723,49.96,73668.42,0.1,0.98086,3e-05,1.70531]
[1780223105271,49.96,73666.83,0.1,0.98082,3e-05,1.70829]
[1780223106278,49.96,73665.26,0.1,0.98078,3e-05,1.71128]
[1780223108148,49.96,73665.26,0.1,0.98078,3e-05,1.71128]
[1780223108222,49.96,73665.43,0.1,0.98079,3e-05,1.71093]
[1780223113327,49.96,73665.46,0.1,0.98079,3e-05,1.71074]
[1780223118362,49.96,73667.33,0.1,0.98084,3e-05,1.70706]
[1780223119227,49.96,73667.33,0.1,0.98084,3e-05,1.70706]
[1780223119271,49.96,73667.33,0.1,0.98084,3e-05,1.70706]
[1780223119472,49.96,73667.33,0.1,0.98084,3e-05,1.70706]
[1780223119574,49.96,73671.44,0.1,0.98095,3e-05,1.6992]
[1780223122481,49.96,73671.92,0.1,0.98096,3e-05,1.69828]
[1780223122687,49.96,73671.92,0.1,0.98096,3e-05,1.69828]
[1780223122722,49.96,73671.92,0.1,0.98096,3e-05,1.69828]
[1780223122788,49.96,73676.04,0.1,0.98106,3e-05,1.69045]
[1780223128432,49.96,73678.4,0.1,0.98112,3e-05,1.68607]
[1780223133041,49.96,73678.58,0.1,0.98116,3e-05,1.68237]
[1780223133226,49.96,73678.58,0.1,0.98116,3e-05,1.68241]
[1780223133767,49.96,73678.58,0.1,0.98116,3e-05,1.68241]
[1780223133977,49.96,73678.58,0.1,0.98116,3e-05,1.68241]
[1780223134078,49.96,73678.5,0.1,0.98116,3e-05,1.68259]
[1780223138502,49.96,73683.66,0.1,0.98129,3e-05,1.67296]
[1780223139415,49.96,73683.66,0.1,0.98129,3e-05,1.67296]
[1780223139473,49.96,73683.66,0.1,0.98129,3e-05,1.67296]
[1780223142347,49.97,73684.26,0.1,0.9813,3e-05,1.67187]
[1780223142471,49.97,73684.26,0.1,0.9813,3e-05,1.67187]
[1780223142530,49.97,73684.39,0.1,0.9813,3e-05,1.67163]
[1780223145904,49.97,73684.68,0.1,0.98131,3e-05,1.67108]
[1780223145985,49.97,73684.68,0.1,0.98131,3e-05,1.67108]
[1780223151593,49.97,73689.01,0.1,0.98142,2e-05,1.66295]
[1780223152722,49.97,73689.01,0.1,0.98142,2e-05,1.66295]
[1780223152762,49.97,73689.01,0.1,0.98142,2e-05,1.66295]
[1780223154614,49.97,73696.34,0.1,0.9816,2e-05,1.64944]
[1780223155837,49.97,73696.34,0.1,0.9816,2e-05,1.64944]
[1780223155974,49.97,73696.34,0.1,0.9816,2e-05,1.64944]
[1780223156075,49.96,73696.32,0.1,0.98161,2e-05,1.64888]
[1780223161663,49.95,73694.91,0.1,0.98159,2e-05,1.64998]
[1780223165486,49.95,73695.04,0.1,0.98161,2e-05,1.64882]
[1780223165725,49.95,73695.04,0.1,0.98161,2e-05,1.64882]
[1780223171346,49.94,73695.08,0.1,0.98162,2e-05,1.64769]
[1780223171474,49.94,73695.08,0.1,0.98162,2e-05,1.64769]
[1780223171895,49.94,73695.08,0.1,0.98162,2e-05,1.64769]
[1780223171972,49.94,73695.08,0.1,0.98162,2e-05,1.64769]
[1780223171996,49.94,73695.27,0.1,0.98162,2e-05,1.64742]
[1780223177775,49.94,73694.7,0.1,0.9816,2e-05,1.64896]
[1780223183817,49.93,73694.75,0.1,0.98162,2e-05,1.64781]
[1780223188852,49.92,73695.11,0.1,0.98165,2e-05,1.64563]
[1780223190420,49.92,73695.36,0.1,0.98166,2e-05,1.64487]
[1780223190472,49.92,73695.36,0.1,0.98166,2e-05,1.64487]
[1780223192759,49.92,73695.36,0.1,0.98166,2e-05,1.64457]
[1780223192972,49.92,73695.36,0.1,0.98166,2e-05,1.64457]
[1780223192980,49.92,73695.54,0.1,0.98171,2e-05,1.64027]
[1780223202950,49.9,73694.9,0.1,0.98173,2e-05,1.63859]
[1780223204964,49.89,73698.53,0.1,0.98183,2e-05,1.63129]
[1780223205398,49.89,73698.53,0.1,0.98183,2e-05,1.63129]
[1780223205473,49.89,73698.53,0.1,0.98183,2e-05,1.63129]
[1780223210130,49.88,73698.5,0.1,0.98184,2e-05,1.63026]
[1780223210227,49.88,73698.5,0.1,0.98184,2e-05,1.63026]
[1780223210177,49.88,73699.33,0.1,0.98187,2e-05,1.6282]
[1780223210796,49.88,73699.33,0.1,0.98187,2e-05,1.6282]
[1780223210974,49.88,73699.33,0.1,0.98187,2e-05,1.6282]
[1780223211006,49.88,73701.87,0.1,0.98193,2e-05,1.62351]
[1780223215588,49.87,73703.81,0.1,0.98199,2e-05,1.6189]
[1780223215721,49.87,73703.81,0.1,0.98199,2e-05,1.6189]
[1780223218061,49.87,73708.15,0.1,0.98211,2e-05,1.61019]
[1780223218882,49.87,73708.15,0.1,0.98211,2e-05,1.61019]
[1780223218974,49.87,73708.15,0.1,0.98211,2e-05,1.61019]
[1780223219068,49.87,73709.36,0.1,0.98214,2e-05,1.60772]
[1780223219884,49.87,73709.36,0.1,0.98214,2e-05,1.60772]
[1780223219973,49.87,73709.36,0.1,0.98214,2e-05,1.60772]
[1780223222089,49.86,73702.24,0.1,0.98198,2e-05,1.61986]
[1780223223096,49.86,73700.05,0.1,0.98193,2e-05,1.62364]
[1780223223626,49.86,73700.05,0.1,0.98193,2e-05,1.62364]
[1780223223730,49.86,73700.05,0.1,0.98193,2e-05,1.62364]
[1780223224352,49.85,73698.56,0.1,0.9819,2e-05,1.62613]
[1780223224474,49.85,73698.56,0.1,0.9819,2e-05,1.62613]
[1780223225110,49.85,73698.25,0.1,0.98189,2e-05,1.62644]
[1780223227123,49.85,73695.76,0.1,0.98184,2e-05,1.63052]
[1780223227718,49.85,73695.76,0.1,0.98184,2e-05,1.63052]
[1780223227971,49.85,73695.76,0.1,0.98184,2e-05,1.63052]
[1780223231152,49.84,73698.95,0.1,0.98193,2e-05,1.62357]
[1780223238201,49.83,73698.41,0.1,0.98194,2e-05,1.6228]
[1780223239222,49.83,73698.41,0.1,0.98194,2e-05,1.6228]
[1780223242356,49.82,73698.96,0.1,0.98197,2e-05,1.62079]
[1780223242478,49.82,73698.96,0.1,0.98197,2e-05,1.62079]
[1780223243237,49.82,73697.61,0.1,0.98194,2e-05,1.62304]
[1780223250286,49.81,73696.23,0.1,0.98193,2e-05,1.62383]
[1780223256328,49.8,73696.83,0.1,0.98199,2e-05,1.61816]
[1780223257580,49.8,73696.83,0.1,0.98199,2e-05,1.61816]
[1780223263377,49.79,73695.66,0.1,0.98199,2e-05,1.61861]
[1780223264604,49.79,73695.66,0.1,0.98199,2e-05,1.61861]
[1780223264730,49.79,73695.66,0.1,0.98199,2e-05,1.61861]
[1780223264824,49.79,73695.82,0.1,0.98199,2e-05,1.61807]
[1780223267405,49.78,73699.57,0.1,0.98209,2e-05,1.61045]
[1780223273447,49.77,73697.37,0.1,0.98206,2e-05,1.6131]
[1780223280790,49.77,73697.34,0.1,0.98206,2e-05,1.61292]
[1780223286538,49.75,73696.27,0.1,0.98207,2e-05,1.61207]
[1780223291573,49.74,73696.29,0.1,0.98209,2e-05,1.61086]
[1780223296608,49.73,73696.18,0.1,0.9821,2e-05,1.6099]
[1780223301643,49.72,73697.69,0.1,0.98215,2e-05,1.60597]
[1780223302650,49.72,73700.52,0.1,0.98222,2e-05,1.60056]
[1780223303658,49.72,73703.39,0.1,0.98229,2e-05,1.59509]
[1780223309699,49.71,73703.65,0.1,0.98232,2e-05,1.59339]
[1780223312720,49.71,73703.36,0.1,0.98235,2e-05,1.59]
[1780223318761,49.7,73703.43,0.1,0.98237,2e-05,1.58869]
[1780223323797,49.69,73702.47,0.1,0.98236,2e-05,1.58946]
[1780223327825,49.69,73705.45,0.1,0.98244,2e-05,1.58327]
[1780223334874,49.68,73704.28,0.1,0.98243,2e-05,1.58409]
[1780223339909,49.67,73702.19,0.1,0.98239,2e-05,1.58694]
[1780223341923,49.67,73699.46,0.1,0.98233,2e-05,1.59153]
[1780223348972,49.66,73699.52,0.1,0.98235,2e-05,1.59002]
[1780223354007,49.65,73698.64,0.1,0.98234,2e-05,1.59065]
[1780223359042,49.64,73698.57,0.1,0.98235,2e-05,1.58979]
[1780223364077,49.64,73698.6,0.1,0.98237,2e-05,1.58876]
[1780223372133,49.63,73699.58,0.1,0.98245,2e-05,1.58213]
[1780223379182,49.62,73700.56,0.1,0.98249,2e-05,1.57909]
[1780223386231,49.61,73702.12,0.1,0.98254,2e-05,1.57504]
[1780223387239,49.61,73696.36,0.1,0.9824,2e-05,1.58517]
[1780223392274,49.6,73698.7,0.1,0.98247,2e-05,1.57998]
[1780223397309,49.59,73701.73,0.1,0.98256,2e-05,1.57361]
[1780223398316,49.59,73704.42,0.1,0.98262,2e-05,1.56857]
[1780223403351,49.59,73704.81,0.1,0.98264,2e-05,1.56709]
[1780223407379,49.58,73709.09,0.1,0.98275,2e-05,1.55878]
[1780223412414,49.58,73709.32,0.1,0.98276,2e-05,1.55796]
[1780223418456,49.57,73706.62,0.1,0.98271,2e-05,1.56215]
[1780223423493,49.57,73705.71,0.1,0.98269,2e-05,1.56307]
[1780223427521,49.57,73707.88,0.1,0.98275,2e-05,1.55859]
[1780223432557,49.56,73710.87,0.1,0.98286,2e-05,1.54956]
[1780223433563,49.56,73715.5,0.1,0.98297,2e-05,1.54116]
[1780223438599,49.56,73716.97,0.1,0.98301,2e-05,1.53813]
[1780223445648,49.56,73717.57,0.1,0.98303,2e-05,1.53706]
[1780223448669,49.56,73720.94,0.1,0.9831,2e-05,1.53107]
[1780223450683,49.56,73718.65,0.1,0.98305,2e-05,1.53514]
[1780223455717,49.56,73718.92,0.1,0.98306,2e-05,1.53466]
[1780223461762,49.56,73716.3,0.1,0.983,2e-05,1.53933]
[1780223468809,49.56,73716.89,0.1,0.98301,2e-05,1.53827]
[1780223473844,49.56,73718.6,0.1,0.98305,2e-05,1.53496]
[1780223480893,49.56,73718.87,0.1,0.98306,2e-05,1.53448]
[1780223482908,49.56,73716.24,0.1,0.983,2e-05,1.53916]
[1780223487942,49.55,73715.6,0.1,0.98299,2e-05,1.54003]
[1780223490963,49.55,73713.08,0.1,0.98293,2e-05,1.54426]
[1780223491970,49.55,73710.19,0.1,0.9829,2e-05,1.54607]
[1780223497005,49.55,73709.13,0.1,0.98288,2e-05,1.54745]
[1780223502041,49.54,73710.77,0.1,0.98293,2e-05,1.544]
[1780223516139,49.53,73711.24,0.1,0.98296,2e-05,1.54179]
[1780223521827,49.53,73711.24,0.1,0.98296,2e-05,1.54179]
[1780223527216,49.53,73715.88,0.1,0.98308,2e-05,1.5325]
[1780223532251,49.52,73714.85,0.1,0.98306,2e-05,1.53398]
[1780223537285,49.52,73714.62,0.1,0.98306,2e-05,1.53396]
[1780223542321,49.53,73714.93,0.1,0.98305,2e-05,1.53482]
[1780223547356,49.54,73713.11,0.1,0.98299,2e-05,1.53946]
[1780223552391,49.55,73713.63,0.1,0.98301,2e-05,1.53691]
[1780223555412,49.56,73716.75,0.1,0.98307,2e-05,1.53218]
[1780223561454,49.57,73716.43,0.1,0.98305,2e-05,1.53388]
[1780223566489,49.58,73717.47,0.1,0.98306,2e-05,1.5336]
[1780223571524,49.59,73717.27,0.1,0.98303,2e-05,1.53569]
[1780223576559,49.6,73717.41,0.1,0.98301,2e-05,1.53683]
[1780223581594,49.61,73720.99,0.1,0.98308,2e-05,1.53184]
[1780223587636,49.62,73721.81,0.1,0.98309,2e-05,1.53096]
[1780223594688,49.63,73721.31,0.1,0.98305,2e-05,1.53381]
[1780223599721,49.64,73720.73,0.1,0.98302,2e-05,1.53623]
[1780223601735,49.64,73722.95,0.1,0.98307,2e-05,1.53283]
[1780223606770,49.65,73724.08,0.1,0.98308,2e-05,1.53222]
[1780223611805,49.66,73723.07,0.1,0.98307,2e-05,1.53215]
[1780223616840,49.67,73724.63,0.1,0.98309,2e-05,1.53079]
[1780223621875,49.69,73726.05,0.1,0.9831,2e-05,1.52968]
[1780223627917,49.68,73726.55,0.1,0.98311,2e-05,1.52873]
[1780223632952,49.68,73727.68,0.1,0.98314,2e-05,1.52632]
[1780223642347,49.68,73728.04,0.1,0.98316,2e-05,1.52536]
[1780223648057,49.67,73727.53,0.1,0.98315,2e-05,1.52564]
[1780223653093,49.67,73729.67,0.1,0.98321,2e-05,1.52149]
[1780223658130,49.67,73730.2,0.1,0.98322,2e-05,1.52022]
[1780223663165,49.67,73728.1,0.1,0.98318,2e-05,1.52359]
[1780223669207,49.66,73727.96,0.1,0.98318,2e-05,1.52339]
[1780223673235,49.66,73727.26,0.1,0.9832,2e-05,1.5211]
[1780223678270,49.66,73727.19,0.1,0.98321,2e-05,1.52086]
[1780223684312,49.66,73726.87,0.1,0.98321,2e-05,1.52097]
[1780223689346,49.65,73728.04,0.1,0.98324,2e-05,1.51854]
[1780223694382,49.65,73728.17,0.1,0.98325,2e-05,1.51795]
[1780223700425,49.65,73725.76,0.1,0.9832,2e-05,1.52178]
[1780223701432,49.65,73718.55,0.1,0.98303,2e-05,1.53449]
[1780223702439,49.65,73713.18,0.1,0.9829,2e-05,1.54398]
[1780223704453,49.64,73713.23,0.1,0.98291,2e-05,1.54367]
[1780223709488,49.64,73713.05,0.1,0.98291,2e-05,1.54342]
[1780223714523,49.64,73713.77,0.1,0.98294,2e-05,1.54157]
[1780223719558,49.63,73714.0,0.1,0.98295,2e-05,1.54061]
[1780223724592,49.63,73714.79,0.1,0.98298,2e-05,1.53856]
[1780223729628,49.62,73714.9,0.1,0.98298,2e-05,1.53786]
[1780223734665,49.62,73715.14,0.1,0.98303,2e-05,1.53368]
[1780223741714,49.62,73714.92,0.1,0.98303,2e-05,1.53342]
[1780223748762,49.61,73715.81,0.1,0.98306,2e-05,1.53119]
[1780223753800,49.61,73715.53,0.1,0.98306,2e-05,1.53124]
[1780223760849,49.6,73715.85,0.1,0.98308,2e-05,1.53006]
[1780223765885,49.6,73715.33,0.1,0.98307,2e-05,1.53055]
[1780223772934,49.6,73715.34,0.1,0.98308,2e-05,1.52992]
[1780223777969,49.59,73715.17,0.1,0.98308,2e-05,1.52978]
[1780223783005,49.59,73713.53,0.1,0.98305,2e-05,1.53225]
[1780223784024,49.59,73710.56,0.1,0.98298,2e-05,1.53745]
[1780223785028,49.59,73716.11,0.1,0.98311,2e-05,1.52748]
[1780223786031,49.59,73719.31,0.1,0.98319,2e-05,1.52173]
[1780223792073,49.58,73719.66,0.1,0.98323,2e-05,1.51744]
[1780223797108,49.58,73721.34,0.1,0.98328,2e-05,1.51417]
[1780223805164,49.58,73720.94,0.1,0.98327,2e-05,1.51439]
[1780223810206,49.58,73717.77,0.1,0.9832,2e-05,1.51969]
[1780223813228,49.57,73714.01,0.1,0.98312,2e-05,1.52613]
[1780223818261,49.57,73712.89,0.1,0.9831,2e-05,1.52771]
[1780223823297,49.57,73712.14,0.1,0.98309,2e-05,1.52862]
[1780223829339,49.56,73711.47,0.1,0.98308,2e-05,1.52929]
[1780223834374,49.56,73711.79,0.1,0.98309,2e-05,1.5283]
[1780223839409,49.56,73711.56,0.1,0.98309,2e-05,1.52829]
[1780223845451,49.56,73711.31,0.1,0.98309,2e-05,1.52824]
[1780223850485,49.55,73710.71,0.1,0.98308,2e-05,1.52889]
[1780223856528,49.55,73712.65,0.1,0.98317,2e-05,1.52172]
[1780223862570,49.55,73712.64,0.1,0.98317,2e-05,1.52131]
[1780223867605,49.54,73712.71,0.1,0.98318,2e-05,1.52083]
[1780223872640,49.54,73712.9,0.1,0.98319,2e-05,1.52015]
[1780223874654,49.54,73715.06,0.1,0.98324,2e-05,1.5162]
[1780223879689,49.54,73717.38,0.1,0.9833,2e-05,1.5118]
[1780223884724,49.54,73717.45,0.1,0.9833,2e-05,1.5114]
[1780223891773,49.53,73717.67,0.1,0.98331,2e-05,1.51081]
[1780223898822,49.53,73715.53,0.1,0.98326,2e-05,1.51458]
[1780223905872,49.53,73715.53,0.1,0.98326,2e-05,1.51446]
[1780223910907,49.53,73716.04,0.1,0.98328,2e-05,1.51326]
[1780223915942,49.53,73715.79,0.1,0.98331,2e-05,1.5102]
[1780223920977,49.53,73715.96,0.1,0.98332,2e-05,1.50964]
[1780223926011,49.52,73715.99,0.1,0.98332,2e-05,1.50933]
[1780223928027,49.52,73719.3,0.1,0.9834,2e-05,1.5034]
[1780223933061,49.52,73721.09,0.1,0.98344,2e-05,1.50008]
[1780223938096,49.52,73721.93,0.1,0.98346,2e-05,1.49844]
[1780223943131,49.52,73722.24,0.1,0.98347,2e-05,1.49774]
[1780223950184,49.52,73723.28,0.1,0.9835,2e-05,1.49575]
[1780223951190,49.52,73731.41,0.1,0.98368,2e-05,1.48158]
[1780223952197,49.52,73732.51,0.1,0.98371,2e-05,1.47967]
[1780223956825,49.52,73733.38,0.1,0.98373,2e-05,1.47816]
[1780223956972,49.52,73733.38,0.1,0.98373,2e-05,1.47816]
[1780223956926,49.52,73737.58,0.1,0.98382,2e-05,1.4709]
[1780223961260,49.52,73739.73,0.1,0.98387,2e-05,1.46719]
[1780223966296,49.52,73735.42,0.1,0.98377,2e-05,1.47463]
[1780223967775,49.52,73731.09,0.1,0.98368,2e-05,1.48214]
[1780223969225,49.52,73730.19,0.1,0.98366,2e-05,1.4837]
[1780223971437,49.52,73730.57,0.1,0.98367,2e-05,1.48304]
[1780223971473,49.52,73730.57,0.1,0.98367,2e-05,1.48304]
[1780223971538,49.52,73730.53,0.1,0.9837,2e-05,1.47992]
[1780223977379,49.52,73729.33,0.1,0.98367,2e-05,1.482]
[1780223979326,49.52,73729.33,0.1,0.98367,2e-05,1.482]
[1780223979475,49.52,73729.33,0.1,0.98367,2e-05,1.482]
[1780223989465,49.52,73729.38,0.1,0.98367,2e-05,1.48185]
[1780223995108,49.52,73729.46,0.1,0.98368,2e-05,1.48169]
[1780223995233,49.52,73729.46,0.1,0.98368,2e-05,1.48169]
[1780223995506,49.52,73729.46,0.1,0.98368,2e-05,1.48169]
[1780223995722,49.52,73729.46,0.1,0.98368,2e-05,1.48169]
[1780223995822,49.52,73729.46,0.1,0.98368,2e-05,1.48168]
[1780224001549,49.52,73729.38,0.1,0.98367,2e-05,1.4818]
[1780224003563,49.52,73724.58,0.1,0.98357,2e-05,1.49014]
[1780224004570,49.52,73721.58,0.1,0.9835,2e-05,1.49536]
[1780224005654,49.52,73721.58,0.1,0.9835,2e-05,1.49536]
[1780224005724,49.52,73721.58,0.1,0.9835,2e-05,1.49536]
[1780224005810,49.52,73721.38,0.1,0.98349,2e-05,1.49568]
[1780224006550,49.52,73721.38,0.1,0.98349,2e-05,1.49568]
[1780224006721,49.52,73721.38,0.1,0.98349,2e-05,1.49568]
[1780224014770,49.52,73723.88,0.1,0.98355,2e-05,1.4911]
[1780224014986,49.52,73723.88,0.1,0.98355,2e-05,1.4911]
[1780224014989,49.52,73724.29,0.1,0.98356,2e-05,1.49034]
[1780224015150,49.52,73724.29,0.1,0.98356,2e-05,1.49034]
[1780224015223,49.52,73724.29,0.1,0.98356,2e-05,1.49034]
[1780224018672,49.52,73721.57,0.1,0.9835,2e-05,1.49503]
[1780224024714,49.51,73721.91,0.1,0.98351,2e-05,1.49426]
[1780224027735,49.51,73718.67,0.1,0.98344,2e-05,1.49985]
[1780224028201,49.51,73718.67,0.1,0.98344,2e-05,1.49985]
[1780224028222,49.51,73718.67,0.1,0.98344,2e-05,1.49985]
[1780224028556,49.51,73718.67,0.1,0.98344,2e-05,1.49985]
[1780224028722,49.51,73718.67,0.1,0.98344,2e-05,1.49985]
[1780224028742,49.51,73717.47,0.1,0.98341,2e-05,1.50192]
[1780224030756,49.51,73712.73,0.1,0.9833,2e-05,1.51018]
[1780224032118,49.51,73712.73,0.1,0.9833,2e-05,1.51018]
[1780224031763,49.51,73711.09,0.1,0.9833,2e-05,1.50979]
[1780224032221,49.51,73711.09,0.1,0.9833,2e-05,1.50979]
[1780224032694,49.51,73711.09,0.1,0.9833,2e-05,1.50979]
[1780224032722,49.51,73711.09,0.1,0.9833,2e-05,1.50979]
[1780224032769,49.51,73711.17,0.1,0.9833,2e-05,1.50959]
[1780224037805,49.51,73710.99,0.1,0.9833,2e-05,1.50963]
[1780224038847,49.51,73710.99,0.1,0.9833,2e-05,1.50963]
[1780224038983,49.51,73710.99,0.1,0.9833,2e-05,1.50963]
[1780224039151,49.51,73710.99,0.1,0.9833,2e-05,1.50963]
[1780224039069,49.51,73710.29,0.1,0.98329,2e-05,1.51075]
[1780224039229,49.51,73710.29,0.1,0.98329,2e-05,1.51075]
[1780224042844,49.51,73707.48,0.1,0.98323,2e-05,1.51554]
[1780224047877,49.51,73704.64,0.1,0.98316,2e-05,1.52044]
[1780224049121,49.51,73704.64,0.1,0.98316,2e-05,1.52044]
[1780224049175,49.51,73704.87,0.1,0.98317,2e-05,1.52004]
[1780224049223,49.51,73704.87,0.1,0.98317,2e-05,1.52004]
[1780224049447,49.51,73704.87,0.1,0.98317,2e-05,1.52004]
[1780224049475,49.51,73704.87,0.1,0.98317,2e-05,1.52004]
[1780224054926,49.51,73705.34,0.1,0.98318,2e-05,1.5192]
[1780224060968,49.51,73705.77,0.1,0.98319,2e-05,1.51844]
[1780224065040,49.51,73705.89,0.1,0.98319,2e-05,1.51823]
[1780224065049,49.51,73705.93,0.1,0.98319,2e-05,1.51816]
[1780224065222,49.51,73705.93,0.1,0.98319,2e-05,1.51816]
[1780224067176,49.51,73705.93,0.1,0.98319,2e-05,1.51816]
[1780224067193,49.51,73705.88,0.1,0.98319,2e-05,1.51825]
[1780224067223,49.51,73705.88,0.1,0.98319,2e-05,1.51825]
[1780224074061,49.51,73706.0,0.1,0.98319,2e-05,1.51803]
[1780224086144,49.51,73706.28,0.1,0.9832,2e-05,1.51754]
[1780224087563,49.51,73706.42,0.1,0.9832,2e-05,1.51729]
[1780224087723,49.51,73706.42,0.1,0.9832,2e-05,1.51729]
[1780224087979,49.51,73706.42,0.1,0.9832,2e-05,1.51729]
[1780224088065,49.51,73706.42,0.1,0.9832,2e-05,1.51729]
[1780224088224,49.51,73706.42,0.1,0.9832,2e-05,1.51729]
[1780224094200,49.51,73706.5,0.1,0.98324,2e-05,1.51379]
[1780224098397,49.5,73706.33,0.1,0.98324,2e-05,1.51393]
[1780224098474,49.5,73706.33,0.1,0.98324,2e-05,1.51393]
[1780224098821,49.5,73706.33,0.1,0.98324,2e-05,1.51393]
[1780224098990,49.5,73706.33,0.1,0.98324,2e-05,1.51393]
[1780224099032,49.5,73706.33,0.1,0.98324,2e-05,1.51383]
[1780224104270,49.5,73705.99,0.1,0.98323,2e-05,1.51416]
[1780224109305,49.5,73705.83,0.1,0.98323,2e-05,1.51429]
[1780224113333,49.5,73708.02,0.1,0.98328,2e-05,1.51042]
[1780224122823,49.5,73708.02,0.1,0.98328,2e-05,1.51042]
[1780224124404,49.5,73708.02,0.1,0.98328,2e-05,1.51042]
[1780224124472,49.5,73708.02,0.1,0.98328,2e-05,1.51042]
[1780224125031,49.5,73708.02,0.1,0.98328,2e-05,1.51042]
[1780224125226,49.5,73708.02,0.1,0.98328,2e-05,1.51042]
[1780224125130,49.5,73708.02,0.1,0.98328,2e-05,1.51042]
[1780224132466,49.5,73708.02,0.1,0.98328,2e-05,1.51042]
[1780224142536,49.5,73705.92,0.1,0.98324,2e-05,1.51413]
[1780224144310,49.5,73705.92,0.1,0.98324,2e-05,1.51413]
[1780224144473,49.5,73705.92,0.1,0.98324,2e-05,1.51413]
[1780224144948,49.5,73705.92,0.1,0.98324,2e-05,1.51413]
[1780224144975,49.5,73705.92,0.1,0.98324,2e-05,1.51413]
[1780224145047,49.5,73705.92,0.1,0.98324,2e-05,1.51413]
[1780224151259,49.5,73705.92,0.1,0.98324,2e-05,1.51413]
[1780224151474,49.5,73707.26,0.1,0.98327,2e-05,1.51176]
[1780224151798,49.5,73707.26,0.1,0.98327,2e-05,1.51176]
[1780224151973,49.5,73707.26,0.1,0.98327,2e-05,1.51176]
[1780224152060,49.5,73708.27,0.1,0.98332,2e-05,1.50675]
[1780224159681,49.5,73709.65,0.1,0.98336,2e-05,1.5041]
[1780224162326,49.5,73709.65,0.1,0.98336,2e-05,1.50403]
[1780224162471,49.5,73709.65,0.1,0.98336,2e-05,1.50403]
[1780224162910,49.5,73709.65,0.1,0.98336,2e-05,1.50403]
[1780224162977,49.5,73709.65,0.1,0.98336,2e-05,1.50403]
[1780224162990,49.5,73709.65,0.1,0.98336,2e-05,1.50399]
[1780224168745,49.5,73709.78,0.1,0.98337,2e-05,1.50355]
[1780224178814,49.49,73709.78,0.1,0.98337,2e-05,1.5032]
[1780224191905,49.49,73709.67,0.1,0.98337,2e-05,1.50293]
[1780224198955,49.49,73709.74,0.1,0.98338,2e-05,1.50257]
[1780224203990,49.49,73709.87,0.1,0.98338,2e-05,1.50217]
[1780224209025,49.49,73709.89,0.1,0.98339,2e-05,1.50197]
[1780224221110,49.48,73709.82,0.1,0.98342,2e-05,1.49849]
[1780224224131,49.48,73714.51,0.1,0.98353,2e-05,1.49019]
[1780224225568,49.48,73715.81,0.1,0.98356,2e-05,1.4879]
[1780224225722,49.48,73715.81,0.1,0.98356,2e-05,1.4879]
[1780224226137,49.48,73715.81,0.1,0.98356,2e-05,1.4879]
[1780224226225,49.48,73715.81,0.1,0.98356,2e-05,1.4879]
[1780224226323,49.48,73716.3,0.1,0.98357,2e-05,1.48704]
[1780224232187,49.48,73716.4,0.1,0.98358,2e-05,1.48683]
[1780224239244,49.48,73716.1,0.1,0.98357,2e-05,1.48735]
[1780224239322,49.48,73716.34,0.1,0.98357,2e-05,1.48693]
[1780224239475,49.48,73716.34,0.1,0.98357,2e-05,1.48693]
[1780224239729,49.48,73716.34,0.1,0.98357,2e-05,1.48693]
[1780224241250,49.48,73716.16,0.1,0.98357,2e-05,1.48724]
[1780224246285,49.48,73715.53,0.1,0.98356,2e-05,1.48834]
[1780224258370,49.5,73715.49,0.1,0.98352,2e-05,1.49088]
[1780224258771,49.5,73715.49,0.1,0.98352,2e-05,1.49088]
[1780224258972,49.5,73715.49,0.1,0.98352,2e-05,1.49088]
[1780224259354,49.5,73715.49,0.1,0.98352,2e-05,1.49088]
[1780224259474,49.5,73715.49,0.1,0.98352,2e-05,1.49088]
[1780224260384,49.5,73715.81,0.1,0.98353,2e-05,1.49032]
[1780224264412,49.5,73713.61,0.1,0.98348,2e-05,1.49417]
[1780224267128,49.5,73713.82,0.1,0.98348,2e-05,1.4938]
[1780224267226,49.5,73713.82,0.1,0.98348,2e-05,1.4938]
[1780224267230,49.5,73712.94,0.1,0.98346,2e-05,1.49534]
[1780224267992,49.5,73712.94,0.1,0.98346,2e-05,1.49534]
[1780224268223,49.5,73712.94,0.1,0.98346,2e-05,1.49534]
[1780224273475,49.5,73713.78,0.1,0.98352,2e-05,1.49066]
[1780224281531,49.5,73713.57,0.1,0.98351,2e-05,1.49102]
[1780224287573,49.5,73713.46,0.1,0.98351,2e-05,1.49122]
[1780224292608,49.5,73714.4,0.1,0.98353,2e-05,1.48957]
[1780224294869,49.5,73714.61,0.1,0.98354,2e-05,1.48921]
[1780224294971,49.5,73714.61,0.1,0.98354,2e-05,1.48921]
[1780224294972,49.5,73714.5,0.1,0.98353,2e-05,1.4894]
[1780224295775,49.5,73714.5,0.1,0.98353,2e-05,1.4894]
[1780224295994,49.5,73714.5,0.1,0.98353,2e-05,1.4894]
[1780224298967,49.5,73715.98,0.1,0.98357,2e-05,1.48681]
[1780224299221,49.5,73715.98,0.1,0.98357,2e-05,1.48681]
[1780224299241,49.5,73726.94,0.1,0.98382,2e-05,1.46779]
[1780224299657,49.5,73735.02,0.1,0.984,2e-05,1.45388]
[1780224300664,49.5,73733.09,0.1,0.98395,2e-05,1.45719]
[1780224302256,49.5,73733.09,0.1,0.98395,2e-05,1.45719]
[1780224302350,49.5,73727.55,0.1,0.98383,2e-05,1.46673]
[1780224302473,49.5,73727.55,0.1,0.98383,2e-05,1.46673]
[1780224311741,49.5,73727.75,0.1,0.98383,2e-05,1.46639]
[1780224313604,49.5,73727.04,0.1,0.98382,2e-05,1.46761]
[1780224313726,49.5,73727.04,0.1,0.98382,2e-05,1.46761]
[1780224313822,49.5,73727.04,0.1,0.98382,2e-05,1.46761]
[1780224314496,49.5,73727.04,0.1,0.98382,2e-05,1.46761]
[1780224314726,49.5,73727.04,0.1,0.98382,2e-05,1.46761]
[1780224318718,49.5,73725.19,0.1,0.98378,2e-05,1.47081]
[1780224318728,49.5,73725.19,0.1,0.98378,2e-05,1.47081]
[1780224318794,49.5,73722.51,0.1,0.98372,2e-05,1.47545]
[1780224319700,49.5,73722.51,0.1,0.98372,2e-05,1.47545]
[1780224319722,49.5,73722.51,0.1,0.98372,2e-05,1.47545]
[1780224319802,49.5,73719.71,0.1,0.98365,2e-05,1.48032]
[1780224321815,49.5,73717.57,0.1,0.9836,2e-05,1.48404]
[1780224323212,49.5,73717.57,0.1,0.9836,2e-05,1.48404]
[1780224323223,49.5,73717.57,0.1,0.9836,2e-05,1.48404]
[1780224323756,49.5,73716.34,0.1,0.98358,2e-05,1.48619]
[1780224323975,49.5,73716.34,0.1,0.98358,2e-05,1.48619]
[1780224324009,49.5,73716.74,0.1,0.98359,2e-05,1.48549]
[1780224327202,49.5,73716.34,0.1,0.98358,2e-05,1.48619]
[1780224327226,49.5,73716.34,0.1,0.98358,2e-05,1.48619]
[1780224328074,49.5,73711.68,0.1,0.98347,2e-05,1.49433]
[1780224329871,49.5,73709.92,0.1,0.98343,2e-05,1.49742]
[1780224330878,49.5,73707.44,0.1,0.98337,2e-05,1.50178]
[1780224331479,49.5,73707.44,0.1,0.98337,2e-05,1.50178]
[1780224331724,49.5,73707.44,0.1,0.98337,2e-05,1.50178]
[1780224331885,49.5,73706.56,0.1,0.98339,2e-05,1.5001]
[1780224336446,49.5,73706.95,0.1,0.9834,2e-05,1.49941]
[1780224336471,49.5,73706.95,0.1,0.9834,2e-05,1.49941]
[1780224336920,49.5,73708.12,0.1,0.98342,2e-05,1.49736]
[1780224337719,49.5,73708.12,0.1,0.98342,2e-05,1.49736]
[1780224337976,49.5,73708.12,0.1,0.98342,2e-05,1.49736]
[1780224343968,49.5,73708.01,0.1,0.98342,2e-05,1.49755]
[1780224349015,49.5,73708.03,0.1,0.98342,2e-05,1.49751]
[1780224357105,49.5,73708.25,0.1,0.98343,2e-05,1.49713]
[1780224361132,49.5,73710.39,0.1,0.98347,2e-05,1.49337]
[1780224361781,49.5,73710.39,0.1,0.98347,2e-05,1.49337]
[1780224361972,49.5,73710.39,0.1,0.98347,2e-05,1.49337]
[1780224362140,49.5,73710.57,0.1,0.98348,2e-05,1.49306]
[1780224363042,49.5,73710.57,0.1,0.98348,2e-05,1.49306]
[1780224363225,49.5,73710.57,0.1,0.98348,2e-05,1.49306]
[1780224364156,49.5,73706.77,0.1,0.98339,2e-05,1.49973]
[1780224371205,49.5,73706.32,0.1,0.98338,2e-05,1.50052]
[1780224371767,49.5,73706.32,0.1,0.98338,2e-05,1.50052]
[1780224371973,49.5,73706.32,0.1,0.98338,2e-05,1.50052]
[1780224372212,49.5,73706.11,0.1,0.98338,2e-05,1.50089]
[1780224373204,49.5,73706.11,0.1,0.98338,2e-05,1.50089]
[1780224373226,49.5,73706.11,0.1,0.98338,2e-05,1.50089]
[1780224376240,49.5,73704.85,0.1,0.98335,2e-05,1.5031]
[1780224381275,49.5,73704.96,0.1,0.98335,2e-05,1.50291]
[1780224383858,49.5,73704.84,0.1,0.98335,2e-05,1.50312]
[1780224383973,49.5,73704.84,0.1,0.98335,2e-05,1.50312]
[1780224387227,49.5,73705.02,0.1,0.98335,2e-05,1.5028]
[1780224387317,49.5,73703.77,0.1,0.98332,2e-05,1.50501]
[1780224389330,49.5,73706.31,0.1,0.98338,2e-05,1.50054]
[1780224390002,49.5,73706.31,0.1,0.98338,2e-05,1.50054]
[1780224390225,49.5,73706.31,0.1,0.98338,2e-05,1.50054]
[1780224390337,49.5,73703.98,0.1,0.98333,2e-05,1.50464]
[1780224391345,49.5,73704.0,0.1,0.98336,2e-05,1.50137]
[1780224396379,49.5,73704.13,0.1,0.98336,2e-05,1.50114]
[1780224398006,49.5,73704.03,0.1,0.98336,2e-05,1.50132]
[1780224398223,49.5,73704.03,0.1,0.98336,2e-05,1.50132]
[1780224398438,49.5,73704.03,0.1,0.98336,2e-05,1.50132]
[1780224398478,49.5,73704.03,0.1,0.98336,2e-05,1.50132]
[1780224398539,49.5,73704.03,0.1,0.98336,2e-05,1.50132]
[1780224408463,49.5,73704.01,0.1,0.98336,2e-05,1.50135]
[1780224413499,49.5,73704.1,0.1,0.98336,2e-05,1.50119]
[1780224422563,49.5,73704.4,0.1,0.98337,2e-05,1.50066]
[1780224427444,49.5,73704.25,0.1,0.98337,2e-05,1.50093]
[1780224427474,49.5,73704.25,0.1,0.98337,2e-05,1.50093]
[1780224434649,49.5,73704.22,0.1,0.98337,2e-05,1.50098]
[1780224439684,49.5,73704.73,0.1,0.98338,2e-05,1.50008]
[1780224447740,49.5,73705.55,0.1,0.9834,2e-05,1.49864]
[1780224449539,49.5,73705.55,0.1,0.9834,2e-05,1.49864]
[1780224449721,49.5,73705.55,0.1,0.9834,2e-05,1.49864]
[1780224451668,49.5,73705.16,0.1,0.98339,2e-05,1.49933]
[1780224451720,49.5,73705.16,0.1,0.98339,2e-05,1.49933]
[1780224451768,49.5,73704.53,0.1,0.98341,2e-05,1.49721]
[1780224458817,49.5,73704.63,0.1,0.98341,2e-05,1.49703]
[1780224464862,49.5,73704.68,0.1,0.98341,2e-05,1.49694]
[1780224475093,49.5,73704.7,0.1,0.98341,2e-05,1.49691]
[1780224475221,49.5,73704.7,0.1,0.98341,2e-05,1.49691]
[1780224481987,49.5,73704.4,0.1,0.98341,2e-05,1.49744]
[1780224487022,49.5,73706.5,0.1,0.98345,2e-05,1.49375]
[1780224488229,49.5,73706.5,0.1,0.98345,2e-05,1.49375]
[1780224488472,49.5,73706.5,0.1,0.98345,2e-05,1.49375]
[1780224489969,49.5,73706.73,0.1,0.98346,2e-05,1.49335]
[1780224490223,49.5,73706.73,0.1,0.98346,2e-05,1.49335]
[1780224490323,49.5,73707.9,0.1,0.98349,2e-05,1.4913]
[1780224494071,49.5,73710.37,0.1,0.98354,2e-05,1.48698]
[1780224500113,49.5,73710.46,0.1,0.98354,2e-05,1.48682]
[1780224501454,49.5,73710.46,0.1,0.98354,2e-05,1.48682]
[1780224501473,49.5,73710.46,0.1,0.98354,2e-05,1.48682]
[1780224505148,49.5,73714.88,0.1,0.98364,2e-05,1.47912]
[1780224506416,49.5,73714.88,0.1,0.98364,2e-05,1.47912]
[1780224506471,49.5,73714.88,0.1,0.98364,2e-05,1.47912]
[1780224508286,49.5,73713.14,0.1,0.98361,2e-05,1.48214]
[1780224508473,49.5,73713.14,0.1,0.98361,2e-05,1.48214]
[1780224508574,49.5,73713.25,0.1,0.98361,2e-05,1.48195]
[1780224511190,49.5,73713.29,0.1,0.98364,2e-05,1.47868]
[1780224514445,49.5,73714.45,0.1,0.98367,2e-05,1.47666]
[1780224514474,49.5,73714.45,0.1,0.98367,2e-05,1.47666]
[1780224519989,49.5,73717.79,0.1,0.98374,2e-05,1.47087]
[1780224520223,49.5,73717.79,0.1,0.98374,2e-05,1.47087]
[1780224520254,49.5,73716.98,0.1,0.98373,2e-05,1.47227]
[1780224521284,49.5,73716.98,0.1,0.98373,2e-05,1.47227]
[1780224521472,49.5,73716.98,0.1,0.98373,2e-05,1.47227]
[1780224526297,49.5,73719.75,0.1,0.98379,2e-05,1.46747]
[1780224527125,49.5,73719.75,0.1,0.98379,2e-05,1.46747]
[1780224527221,49.5,73719.75,0.1,0.98379,2e-05,1.46747]
[1780224528599,49.5,73720.2,0.1,0.9838,2e-05,1.46669]
[1780224528720,49.5,73720.14,0.1,0.9838,2e-05,1.4668]
[1780224529316,49.5,73720.78,0.1,0.98381,2e-05,1.46569]
[1780224534183,49.5,73722.08,0.1,0.98384,2e-05,1.46345]
[1780224534229,49.5,73722.08,0.1,0.98384,2e-05,1.46345]
[1780224534272,49.5,73722.08,0.1,0.98384,2e-05,1.46345]
[1780224535271,49.5,73722.08,0.1,0.98384,2e-05,1.46345]
[1780224535488,49.5,73722.08,0.1,0.98384,2e-05,1.46345]
[1780224541412,49.5,73718.26,0.1,0.98376,2e-05,1.47005]
[1780224542320,49.5,73718.26,0.1,0.98376,2e-05,1.47005]
[1780224542470,49.5,73718.26,0.1,0.98376,2e-05,1.47005]
[1780224543020,49.5,73718.22,0.1,0.98375,2e-05,1.47012]
[1780224544119,49.5,73719.39,0.1,0.98378,2e-05,1.4681]
[1780224544229,49.5,73719.39,0.1,0.98378,2e-05,1.4681]
[1780224545216,49.5,73718.88,0.1,0.98377,2e-05,1.46898]
[1780224545224,49.5,73718.88,0.1,0.98377,2e-05,1.46898]
[1780224546192,49.5,73718.88,0.1,0.98377,2e-05,1.46898]
[1780224546221,49.5,73718.88,0.1,0.98377,2e-05,1.46898]
[1780224546245,49.5,73718.88,0.1,0.98377,2e-05,1.46898]
[1780224547446,49.5,73718.88,0.1,0.98377,2e-05,1.46898]
[1780224547486,49.5,73718.88,0.1,0.98377,2e-05,1.46898]
[1780224547494,49.5,73718.88,0.1,0.98377,2e-05,1.46898]
[1780224553496,49.5,73719.07,0.1,0.98377,2e-05,1.46865]
[1780224563231,49.5,73719.55,0.1,0.98378,2e-05,1.46782]
[1780224564855,49.5,73719.32,0.1,0.98378,2e-05,1.46822]
[1780224564971,49.5,73719.32,0.1,0.98378,2e-05,1.46822]
[1780224565072,49.5,73719.32,0.1,0.98378,2e-05,1.46822]
[1780224566129,49.5,73719.32,0.1,0.98378,2e-05,1.46822]
[1780224566222,49.5,73719.32,0.1,0.98378,2e-05,1.46822]
[1780224566586,49.5,73719.39,0.1,0.98378,2e-05,1.4681]
[1780224571622,49.5,73719.67,0.1,0.98382,2e-05,1.46442]
[1780224576302,49.5,73720.75,0.1,0.98384,2e-05,1.46256]
[1780224576471,49.5,73720.75,0.1,0.98384,2e-05,1.46256]
[1780224576656,49.5,73721.17,0.1,0.98385,2e-05,1.46183]
[1780224577157,49.5,73721.17,0.1,0.98385,2e-05,1.46183]
[1780224577234,49.5,73721.17,0.1,0.98385,2e-05,1.46183]
[1780224577664,49.5,73721.21,0.1,0.98386,2e-05,1.46176]
[1780224579678,49.5,73729.49,0.1,0.98404,2e-05,1.44754]
[1780224580564,49.5,73729.49,0.1,0.98404,2e-05,1.44754]
[1780224580685,49.5,73732.95,0.1,0.98412,2e-05,1.44163]
[1780224581237,49.5,73732.95,0.1,0.98412,2e-05,1.44163]
[1780224581550,49.5,73732.95,0.1,0.98412,2e-05,1.44163]
[1780224581675,49.5,73732.95,0.1,0.98412,2e-05,1.44163]
[1780224581693,49.5,73733.08,0.1,0.98412,2e-05,1.44141]
[1780224583706,49.5,73735.27,0.1,0.98417,2e-05,1.43767]
[1780224588742,49.5,73736.63,0.1,0.9842,2e-05,1.43536]
[1780224591246,49.5,73736.47,0.1,0.9842,2e-05,1.43563]
[1780224591720,49.5,73736.47,0.1,0.9842,2e-05,1.43563]
[1780224597804,49.5,73736.94,0.1,0.98421,2e-05,1.43483]
[1780224603404,49.5,73736.73,0.1,0.9842,2e-05,1.43519]
[1780224604432,49.5,73736.77,0.1,0.9842,2e-05,1.43512]
[1780224604475,49.5,73736.77,0.1,0.9842,2e-05,1.43512]
[1780224604613,49.5,73737.2,0.1,0.98421,2e-05,1.43439]
[1780224605225,49.5,73737.2,0.1,0.98421,2e-05,1.43439]
[1780224610896,49.5,73736.87,0.1,0.9842,2e-05,1.43495]
[1780224612910,49.5,73738.97,0.1,0.98425,2e-05,1.43139]
[1780224615174,49.5,73739.04,0.1,0.98425,2e-05,1.43127]
[1780224615225,49.5,73739.04,0.1,0.98425,2e-05,1.43127]
[1780224615324,49.5,73737.99,0.1,0.98423,2e-05,1.43305]
[1780224616122,49.5,73737.99,0.1,0.98423,2e-05,1.43305]
[1780224616222,49.5,73737.99,0.1,0.98423,2e-05,1.43305]
[1780224621973,49.5,73737.79,0.1,0.98422,2e-05,1.43339]
[1780224623194,49.5,73737.79,0.1,0.98422,2e-05,1.43339]
[1780224623226,49.5,73737.79,0.1,0.98422,2e-05,1.43339]
[1780224623327,49.5,73737.71,0.1,0.98422,2e-05,1.43353]
[1780224624072,49.5,73737.71,0.1,0.98422,2e-05,1.43353]
[1780224624220,49.5,73737.71,0.1,0.98422,2e-05,1.43353]
[1780224633052,49.5,73737.43,0.1,0.98425,2e-05,1.43086]
[1780224636389,49.5,73737.22,0.1,0.98424,2e-05,1.43121]
[1780224636476,49.5,73737.22,0.1,0.98424,2e-05,1.43121]
[1780224636490,49.5,73737.22,0.1,0.98424,2e-05,1.43121]
[1780224637490,49.5,73737.22,0.1,0.98424,2e-05,1.43121]
[1780224637722,49.5,73737.22,0.1,0.98424,2e-05,1.43121]
[1780224643122,49.5,73737.14,0.1,0.98424,2e-05,1.43135]
[1780224646494,49.5,73736.61,0.1,0.98423,2e-05,1.43225]
[1780224646721,49.5,73736.61,0.1,0.98423,2e-05,1.43225]
[1780224646596,49.5,73736.82,0.1,0.98424,2e-05,1.43189]
[1780224647536,49.5,73736.82,0.1,0.98424,2e-05,1.43189]
[1780224647724,49.5,73736.82,0.1,0.98424,2e-05,1.43189]
[1780224653707,49.5,73737.24,0.1,0.98425,2e-05,1.43118]
[1780224653721,49.5,73737.24,0.1,0.98425,2e-05,1.43118]
[1780224654429,49.5,73737.28,0.1,0.98425,2e-05,1.43111]
[1780224654471,49.5,73737.28,0.1,0.98425,2e-05,1.43111]
[1780224654531,49.5,73737.28,0.1,0.98425,2e-05,1.43111]
[1780224661248,49.5,73736.92,0.1,0.98424,2e-05,1.43172]
[1780224662255,49.5,73739.34,0.1,0.98429,2e-05,1.42762]
[1780224667290,49.5,73738.51,0.1,0.98427,2e-05,1.42903]
[1780224672325,49.5,73736.52,0.1,0.98423,2e-05,1.4324]
[1780224675939,49.5,73736.38,0.1,0.98423,2e-05,1.43264]
[1780224675974,49.5,73736.38,0.1,0.98423,2e-05,1.43264]
[1780224676353,49.5,73736.45,0.1,0.98423,2e-05,1.43252]
[1780224676838,49.5,73736.45,0.1,0.98423,2e-05,1.43252]
[1780224676974,49.5,73736.45,0.1,0.98423,2e-05,1.43252]
[1780224682395,49.5,73736.77,0.1,0.98424,2e-05,1.43198]
[1780224688436,49.5,73737.08,0.1,0.98424,2e-05,1.43145]
[1780224691458,49.5,73736.74,0.1,0.98427,2e-05,1.42889]
[1780224696493,49.5,73736.83,0.1,0.98427,2e-05,1.42873]
[1780224701528,49.5,73737.09,0.1,0.98428,2e-05,1.42829]
[1780224707570,49.5,73737.88,0.1,0.98429,2e-05,1.42695]
[1780224712604,49.5,73737.93,0.1,0.98429,2e-05,1.42687]
[1780224714619,49.5,73742.55,0.1,0.98439,2e-05,1.41906]
[1780224715626,49.5,73746.58,0.1,0.98448,2e-05,1.41228]
[1780224716544,49.5,73746.58,0.1,0.98448,2e-05,1.41228]
[1780224716723,49.5,73746.58,0.1,0.98448,2e-05,1.41228]
[1780224716789,49.5,73747.33,0.1,0.9845,2e-05,1.41102]
[1780224717783,49.5,73747.33,0.1,0.9845,2e-05,1.41102]
[1780224717974,49.5,73747.55,0.1,0.9845,2e-05,1.41065]
[1780224723424,49.5,73748.05,0.1,0.98451,2e-05,1.40982]
[1780224729864,49.5,73748.23,0.1,0.98452,2e-05,1.40951]
[1780224729975,49.5,73748.23,0.1,0.98452,2e-05,1.40951]
[1780224730077,49.5,73748.23,0.1,0.98452,2e-05,1.40951]
[1780224730930,49.5,73748.23,0.1,0.98452,2e-05,1.40951]
[1780224730972,49.5,73748.23,0.1,0.98452,2e-05,1.40951]
[1780224738788,49.5,73748.23,0.1,0.98452,2e-05,1.40951]
[1780224741809,49.5,73750.72,0.1,0.98457,2e-05,1.40534]
[1780224742641,49.5,73750.72,0.1,0.98457,2e-05,1.40534]
[1780224742723,49.5,73750.72,0.1,0.98457,2e-05,1.40534]
[1780224742816,49.5,73750.44,0.1,0.98457,2e-05,1.40581]
[1780224743849,49.5,73750.44,0.1,0.98457,2e-05,1.40581]
[1780224743973,49.5,73750.49,0.1,0.98457,2e-05,1.40573]
[1780224749864,49.5,73754.81,0.1,0.98466,2e-05,1.39851]
[1780224750871,49.5,73757.43,0.1,0.98472,2e-05,1.39415]
[1780224752218,49.5,73758.46,0.1,0.98477,2e-05,1.38935]
[1780224752471,49.5,73758.46,0.1,0.98477,2e-05,1.38935]
[1780224752886,49.5,73759.31,0.1,0.98479,2e-05,1.38794]
[1780224753767,49.5,73759.31,0.1,0.98479,2e-05,1.38794]
[1780224753972,49.5,73759.8,0.1,0.9848,2e-05,1.38713]
[1780224761949,49.5,73760.91,0.1,0.98482,2e-05,1.38529]
[1780224762956,49.5,73764.25,0.1,0.9849,2e-05,1.37978]
[1780224764915,49.5,73764.25,0.1,0.9849,2e-05,1.37978]
[1780224763963,49.5,73766.83,0.1,0.98495,2e-05,1.37553]
[1780224764972,49.5,73766.83,0.1,0.98495,2e-05,1.37553]
[1780224765017,49.5,73766.86,0.1,0.98495,2e-05,1.37548]
[1780224766186,49.5,73766.86,0.1,0.98495,2e-05,1.37548]
[1780224766223,49.5,73766.86,0.1,0.98495,2e-05,1.37548]
[1780224772019,49.5,73767.73,0.1,0.98497,2e-05,1.37405]
[1780224777055,49.5,73767.74,0.1,0.98497,2e-05,1.37403]
[1780224779319,49.5,73767.95,0.1,0.98497,2e-05,1.37369]
[1780224779472,49.5,73767.95,0.1,0.98497,2e-05,1.37369]
[1780224779473,49.5,73767.95,0.1,0.98497,2e-05,1.37369]
[1780224780767,49.5,73767.95,0.1,0.98497,2e-05,1.37369]
[1780224780868,49.5,73770.47,0.1,0.98503,2e-05,1.36955]
[1780224780972,49.5,73770.47,0.1,0.98503,2e-05,1.36955]
[1780224784109,49.5,73768.08,0.1,0.98498,2e-05,1.37347]
[1780224787390,49.5,73768.88,0.1,0.98499,2e-05,1.37216]
[1780224787471,49.5,73768.88,0.1,0.98499,2e-05,1.37216]
[1780224787492,49.5,73768.61,0.1,0.98499,2e-05,1.3726]
[1780224788613,49.5,73768.61,0.1,0.98499,2e-05,1.3726]
[1780224788723,49.5,73768.61,0.1,0.98499,2e-05,1.3726]
[1780224792164,49.5,73752.85,0.1,0.98465,2e-05,1.39868]
[1780224793925,49.5,73752.85,0.1,0.98465,2e-05,1.39868]
[1780224793929,49.5,73749.48,0.1,0.98458,2e-05,1.40431]
[1780224793970,49.5,73749.48,0.1,0.98458,2e-05,1.40431]
[1780224794179,49.5,73750.06,0.1,0.98459,2e-05,1.40334]
[1780224795321,49.5,73750.06,0.1,0.98459,2e-05,1.40334]
[1780224795472,49.5,73750.06,0.1,0.98459,2e-05,1.40334]
[1780224801228,49.5,73748.59,0.1,0.98456,2e-05,1.4058]
[1780224808279,49.5,73748.93,0.1,0.98457,2e-05,1.40523]
[1780224810474,49.5,73749.14,0.1,0.98457,2e-05,1.40488]
[1780224810724,49.5,73749.14,0.1,0.98457,2e-05,1.40488]
[1780224810825,49.5,73749.82,0.1,0.98459,2e-05,1.40374]
[1780224811674,49.5,73749.82,0.1,0.98459,2e-05,1.40374]
[1780224811723,49.5,73749.82,0.1,0.98459,2e-05,1.40374]
[1780224817341,49.5,73749.66,0.1,0.98461,2e-05,1.4009]
[1780224822377,49.5,73749.86,0.1,0.98462,2e-05,1.40057]
[1780224832447,49.5,73749.86,0.1,0.98462,2e-05,1.40057]
[1780224838489,49.5,73749.7,0.1,0.98462,2e-05,1.40083]
[1780224843524,49.5,73749.59,0.1,0.98461,2e-05,1.40102]
[1780224849692,49.5,73750.07,0.1,0.98462,2e-05,1.40022]
[1780224849722,49.5,73750.07,0.1,0.98462,2e-05,1.40022]
[1780224849772,49.5,73750.07,0.1,0.98462,2e-05,1.40022]
[1780224851253,49.5,73750.01,0.1,0.98462,2e-05,1.40032]
[1780224851474,49.5,73750.01,0.1,0.98462,2e-05,1.40032]
[1780224858629,49.5,73748.73,0.1,0.98459,2e-05,1.40246]
[1780224863665,49.5,73748.77,0.1,0.9846,2e-05,1.40239]
[1780224868700,49.5,73748.92,0.1,0.9846,2e-05,1.40214]
[1780224869707,49.5,73751.18,0.1,0.98465,2e-05,1.39836]
[1780224871080,49.5,73751.13,0.1,0.98465,2e-05,1.39845]
[1780224871220,49.5,73751.13,0.1,0.98465,2e-05,1.39845]
[1780224871721,49.5,73750.97,0.1,0.98468,2e-05,1.39561]
[1780224872673,49.5,73750.97,0.1,0.98468,2e-05,1.39561]
[1780224872724,49.5,73750.97,0.1,0.98468,2e-05,1.39561]
[1780224873735,49.5,73757.26,0.1,0.98481,2e-05,1.38517]
[1780224874742,49.5,73761.2,0.1,0.98489,2e-05,1.37866]
[1780224875558,49.5,73761.2,0.1,0.98489,2e-05,1.37866]
[1780224875721,49.5,73761.2,0.1,0.98489,2e-05,1.37866]
[1780224880432,49.5,73763.09,0.1,0.98493,2e-05,1.37554]
[1780224880470,49.5,73763.09,0.1,0.98493,2e-05,1.37554]
[1780224880783,49.5,73763.95,0.1,0.98495,2e-05,1.37413]
[1780224884288,49.5,73764.2,0.1,0.98496,2e-05,1.37372]
[1780224884473,49.5,73764.2,0.1,0.98496,2e-05,1.37372]
[1780224887794,49.5,73764.17,0.1,0.98496,2e-05,1.37377]
[1780224887974,49.5,73764.17,0.1,0.98496,2e-05,1.37377]
[1780224888016,49.5,73764.17,0.1,0.98496,2e-05,1.37377]
[1780224895888,49.5,73763.39,0.1,0.98494,2e-05,1.37505]
[1780224896896,49.5,73760.3,0.1,0.98488,2e-05,1.38014]
[1780224899099,49.5,73759.92,0.1,0.98487,2e-05,1.38077]
[1780224899228,49.5,73759.92,0.1,0.98487,2e-05,1.38077]
[1780224901931,49.5,73756.47,0.1,0.98479,2e-05,1.38648]
[1780224902938,49.5,73753.4,0.1,0.98473,2e-05,1.39157]
[1780224903085,49.5,73753.4,0.1,0.98473,2e-05,1.39157]
[1780224903223,49.5,73753.4,0.1,0.98473,2e-05,1.39157]
[1780224903466,49.5,73753.4,0.1,0.98473,2e-05,1.39157]
[1780224903720,49.5,73753.4,0.1,0.98473,2e-05,1.39157]
[1780224903945,49.5,73751.94,0.1,0.9847,2e-05,1.394]
[1780224904952,49.5,73753.53,0.1,0.98473,2e-05,1.39136]
[1780224909987,49.5,73754.01,0.1,0.98474,2e-05,1.39056]
[1780224912095,49.5,73754.47,0.1,0.98475,2e-05,1.38979]
[1780224912221,49.5,73754.47,0.1,0.98475,2e-05,1.38979]
[1780224917037,49.5,73755.87,0.1,0.98478,2e-05,1.38747]
[1780224918765,49.5,73755.87,0.1,0.98478,2e-05,1.38747]
[1780224918969,49.5,73755.87,0.1,0.98478,2e-05,1.38747]
[1780224919051,49.5,73760.14,0.1,0.98487,2e-05,1.38041]
[1780224920058,49.5,73761.52,0.1,0.9849,2e-05,1.37813]
[1780224920121,49.5,73761.52,0.1,0.9849,2e-05,1.37813]
[1780224920222,49.5,73761.52,0.1,0.9849,2e-05,1.37813]
[1780224926100,49.5,73761.89,0.1,0.98491,2e-05,1.37752]
[1780224935163,49.5,73761.91,0.1,0.98494,2e-05,1.37441]
[1780224943026,49.5,73761.95,0.1,0.98494,2e-05,1.37435]
[1780224943221,49.5,73762.2,0.1,0.98495,2e-05,1.37394]
[1780224943247,49.5,73762.2,0.1,0.98495,2e-05,1.37394]
[1780224944942,49.5,73762.2,0.1,0.98495,2e-05,1.37394]
[1780224944976,49.5,73762.2,0.1,0.98495,2e-05,1.37394]
[1780224947247,49.5,73764.2,0.1,0.98499,2e-05,1.37065]
[1780224952282,49.5,73764.13,0.1,0.98499,2e-05,1.37076]
[1780224963012,49.5,73764.13,0.1,0.98499,2e-05,1.37076]
[1780224963070,49.5,73764.13,0.1,0.98499,2e-05,1.37076]
[1780224963221,49.5,73764.13,0.1,0.98499,2e-05,1.37076]
[1780224965192,49.5,73764.13,0.1,0.98499,2e-05,1.37076]
[1780224965224,49.5,73764.13,0.1,0.98499,2e-05,1.37076]
[1780224965293,49.5,73764.13,0.1,0.98499,2e-05,1.37076]
[1780224971415,49.5,73764.62,0.1,0.985,2e-05,1.36996]
[1780224973429,49.5,73765.83,0.1,0.98503,2e-05,1.36797]
[1780224974564,49.5,73765.83,0.1,0.98503,2e-05,1.36797]
[1780224976808,49.5,73766.14,0.1,0.98503,2e-05,1.36747]
[1780224976984,49.5,73766.14,0.1,0.98503,2e-05,1.36747]
[1780224981485,49.5,73764.7,0.1,0.985,2e-05,1.36983]
[1780224987527,49.5,73764.21,0.1,0.98499,2e-05,1.37063]
[1780224992578,49.5,73764.21,0.1,0.98499,2e-05,1.37063]
[1780224992723,49.5,73764.21,0.1,0.98499,2e-05,1.37063]
[1780225002634,49.5,73764.64,0.1,0.98503,2e-05,1.36686]
[1780225005011,49.5,73764.83,0.1,0.98504,2e-05,1.36655]
[1780225005223,49.5,73764.87,0.1,0.98504,2e-05,1.36649]
[1780225010689,49.5,73765.52,0.1,0.98505,2e-05,1.36542]
[1780225017739,49.5,73765.83,0.1,0.98506,2e-05,1.36491]
[1780225022774,49.5,73765.85,0.1,0.98506,2e-05,1.36488]
[1780225027809,49.5,73766.18,0.1,0.98506,2e-05,1.36434]
[1780225028816,49.5,73767.37,0.1,0.98509,2e-05,1.36239]
[1780225030155,49.5,73767.37,0.1,0.98509,2e-05,1.36239]
[1780225030223,49.5,73767.69,0.1,0.9851,2e-05,1.36187]
[1780225043920,49.5,73768.32,0.1,0.98511,2e-05,1.36084]
[1780225046942,49.5,73769.93,0.1,0.98514,2e-05,1.35821]
[1780225049506,49.5,73770.01,0.1,0.98515,2e-05,1.35808]
[1780225049721,49.5,73770.01,0.1,0.98515,2e-05,1.35808]
[1780225051977,49.5,73773.11,0.1,0.98524,2e-05,1.34999]
[1780225054820,49.5,73774.06,0.1,0.98526,2e-05,1.34845]
[1780225054979,49.5,73774.06,0.1,0.98526,2e-05,1.34845]
[1780225058019,49.5,73779.02,0.1,0.98536,2e-05,1.34042]
[1780225060033,49.5,73782.14,0.1,0.98543,2e-05,1.33539]
[1780225060842,49.5,73782.14,0.1,0.98543,2e-05,1.33539]
[1780225060973,49.5,73782.14,0.1,0.98543,2e-05,1.33539]
[1780225061040,49.5,73784.25,0.1,0.98547,2e-05,1.332]
[1780225063054,49.5,73788.12,0.1,0.98555,2e-05,1.32579]
[1780225067007,49.5,73788.87,0.1,0.98557,2e-05,1.32459]
[1780225067225,49.5,73789.05,0.1,0.98557,2e-05,1.32431]
[1780225070745,49.5,73789.68,0.1,0.98558,2e-05,1.3233]
[1780225072332,49.5,73790.57,0.1,0.9856,2e-05,1.32188]
[1780225072472,49.5,73790.57,0.1,0.9856,2e-05,1.32188]
[1780225073225,49.5,73790.57,0.1,0.9856,2e-05,1.32188]
[1780225074131,49.5,73790.97,0.1,0.98561,2e-05,1.32124]
[1780225080173,49.5,73792.01,0.1,0.98563,2e-05,1.31958]
[1780225080525,49.5,73792.01,0.1,0.98563,2e-05,1.31958]
[1780225080723,49.5,73792.01,0.1,0.98563,2e-05,1.31958]
[1780225089236,49.5,73792.3,0.1,0.98564,2e-05,1.31912]
[1780225094271,49.5,73792.74,0.1,0.98565,2e-05,1.31842]
[1780225096285,49.5,73795.27,0.1,0.9857,2e-05,1.31439]
[1780225098093,49.5,73795.27,0.1,0.9857,2e-05,1.31439]
[1780225098221,49.5,73795.27,0.1,0.9857,2e-05,1.31439]
[1780225100491,49.5,73796.56,0.1,0.98572,2e-05,1.31234]
[1780225100723,49.5,73796.56,0.1,0.98572,2e-05,1.31234]
[1780225100823,49.5,73798.17,0.1,0.98576,2e-05,1.30979]
[1780225103260,49.5,73799.64,0.1,0.98579,2e-05,1.30746]
[1780225103471,49.5,73799.64,0.1,0.98579,2e-05,1.30746]
[1780225104341,49.5,73796.57,0.1,0.98572,2e-05,1.31233]
[1780225108490,49.5,73794.82,0.1,0.98569,2e-05,1.31511]
[1780225108721,49.5,73794.82,0.1,0.98569,2e-05,1.31511]
[1780225110127,49.5,73795.46,0.1,0.9857,2e-05,1.31409]
[1780225110225,49.5,73795.46,0.1,0.9857,2e-05,1.31409]
[1780225110132,49.5,73795.68,0.1,0.98571,2e-05,1.31374]
[1780225111123,49.5,73794.92,0.1,0.98572,2e-05,1.31196]
[1780225116425,49.5,73795.57,0.1,0.98574,2e-05,1.31093]
[1780225121460,49.5,73796.42,0.1,0.98575,2e-05,1.30958]
[1780225125107,49.5,73797.03,0.1,0.98576,2e-05,1.30861]
[1780225125223,49.5,73797.03,0.1,0.98576,2e-05,1.30861]
[1780225130522,49.5,73797.49,0.1,0.98577,2e-05,1.30816]
[1780225137575,49.51,73797.21,0.1,0.98576,2e-05,1.30889]
[1780225142610,49.51,73796.61,0.1,0.98575,2e-05,1.31012]
[1780225144956,49.51,73797.51,0.1,0.98576,2e-05,1.3087]
[1780225144972,49.51,73797.51,0.1,0.98576,2e-05,1.3087]
[1780225146753,49.51,73797.48,0.1,0.98576,2e-05,1.30874]
[1780225146973,49.51,73797.48,0.1,0.98576,2e-05,1.30874]
[1780225147074,49.51,73797.48,0.1,0.98576,2e-05,1.30874]
[1780225150694,49.51,73796.01,0.1,0.98573,2e-05,1.31107]
[1780225150721,49.51,73796.01,0.1,0.98573,2e-05,1.31107]
[1780225156708,49.51,73796.12,0.1,0.98574,2e-05,1.3109]
[1780225160131,49.51,73795.36,0.1,0.98572,2e-05,1.31211]
[1780225160223,49.51,73795.36,0.1,0.98572,2e-05,1.31211]
[1780225161846,49.51,73794.32,0.1,0.9857,2e-05,1.31376]
[1780225161977,49.51,73794.32,0.1,0.9857,2e-05,1.31376]
[1780225162078,49.51,73794.32,0.1,0.9857,2e-05,1.31376]
[1780225168792,49.51,73794.88,0.1,0.98571,2e-05,1.31314]
[1780225169824,49.51,73794.88,0.1,0.98571,2e-05,1.31314]
[1780225169971,49.51,73794.88,0.1,0.98571,2e-05,1.31314]
[1780225176848,49.51,73795.89,0.1,0.98575,2e-05,1.30913]
[1780225180896,49.52,73796.52,0.1,0.98576,2e-05,1.30842]
[1780225180971,49.52,73796.52,0.1,0.98576,2e-05,1.30842]
[1780225182911,49.52,73796.06,0.1,0.98574,2e-05,1.30972]
[1780225182975,49.52,73796.06,0.1,0.98574,2e-05,1.30972]
[1780225183068,49.52,73796.06,0.1,0.98574,2e-05,1.31]
[1780225186119,49.52,73796.0,0.1,0.98574,2e-05,1.3101]
[1780225186224,49.52,73796.0,0.1,0.98574,2e-05,1.3101]
[1780225191952,49.52,73796.61,0.1,0.98575,2e-05,1.30913]
[1780225192497,49.52,73796.61,0.1,0.98575,2e-05,1.30913]
[1780225192723,49.52,73796.61,0.1,0.98575,2e-05,1.30913]
[1780225194713,49.52,73796.88,0.1,0.98576,2e-05,1.3087]
[1780225194720,49.52,73796.88,0.1,0.98576,2e-05,1.3087]
[1780225194974,49.52,73797.19,0.1,0.98576,2e-05,1.30821]
[1780225200027,49.52,73797.94,0.1,0.98578,2e-05,1.30702]
[1780225205055,49.52,73798.17,0.1,0.98578,2e-05,1.30666]
[1780225208254,49.52,73798.23,0.1,0.98578,2e-05,1.30656]
[1780225208472,49.52,73798.11,0.1,0.98578,2e-05,1.30675]
[1780225210090,49.52,73803.37,0.1,0.98589,2e-05,1.29845]
[1780225212104,49.52,73805.76,0.1,0.98594,2e-05,1.29469]
[1780225213754,49.52,73805.77,0.1,0.98594,2e-05,1.29468]
[1780225213970,49.52,73805.77,0.1,0.98594,2e-05,1.29468]
[1780225215125,49.52,73805.9,0.1,0.98594,2e-05,1.29447]
[1780225216477,49.52,73806.26,0.1,0.98595,2e-05,1.29391]
[1780225216719,49.52,73806.26,0.1,0.98595,2e-05,1.29391]
[1780225222174,49.52,73808.43,0.1,0.98599,2e-05,1.2905]
[1780225228216,49.52,73806.96,0.1,0.98596,2e-05,1.29281]
[1780225229223,49.52,73809.39,0.1,0.98601,2e-05,1.289]
[1780225229617,49.52,73809.39,0.1,0.98601,2e-05,1.289]
[1780225229719,49.52,73809.39,0.1,0.98601,2e-05,1.289]
[1780225231954,49.52,73809.94,0.1,0.98605,2e-05,1.28519]
[1780225231975,49.52,73809.94,0.1,0.98605,2e-05,1.28519]
[1780225232244,49.52,73810.24,0.1,0.98606,2e-05,1.28472]
[1780225236710,49.52,73810.27,0.1,0.98606,2e-05,1.28467]
[1780225236723,49.52,73810.27,0.1,0.98606,2e-05,1.28467]
[1780225242314,49.52,73813.49,0.1,0.98612,2e-05,1.27965]
[1780225244433,49.52,73813.98,0.1,0.98613,2e-05,1.27889]
[1780225247031,49.52,73814.98,0.1,0.98615,2e-05,1.27734]
[1780225247220,49.52,73814.98,0.1,0.98615,2e-05,1.27734]
[1780225247297,49.52,73814.98,0.1,0.98615,2e-05,1.27734]
[1780225252385,49.52,73815.04,0.1,0.98615,2e-05,1.27724]
[1780225257420,49.52,73814.85,0.1,0.98615,2e-05,1.27754]
[1780225262455,49.52,73814.55,0.1,0.98614,2e-05,1.278]
[1780225267492,49.52,73813.79,0.1,0.98613,2e-05,1.27919]
[1780225272525,49.52,73813.84,0.1,0.98613,2e-05,1.27911]
[1780225281588,49.52,73813.84,0.1,0.98613,2e-05,1.27911]
[1780225283602,49.52,73818.39,0.1,0.98622,2e-05,1.27204]
[1780225284609,49.52,73821.16,0.1,0.98627,2e-05,1.26776]
[1780225289654,49.52,73820.74,0.1,0.98626,2e-05,1.26841]
[1780225294689,49.52,73823.19,0.1,0.98634,2e-05,1.26171]
[1780225303751,49.52,73821.01,0.1,0.9863,2e-05,1.26507]
[1780225308787,49.52,73821.26,0.1,0.9863,2e-05,1.26468]
[1780225313823,49.52,73821.71,0.1,0.98631,2e-05,1.26399]
[1780225315837,49.52,73823.97,0.1,0.98636,2e-05,1.26051]
[1780225318858,49.52,73826.31,0.1,0.9864,2e-05,1.25691]
[1780225324027,49.52,73826.0,0.1,0.9864,2e-05,1.25738]
[1780225325908,49.52,73828.53,0.1,0.98645,2e-05,1.2535]
[1780225327922,49.52,73830.71,0.1,0.98649,2e-05,1.25017]
[1780225332958,49.52,73830.84,0.1,0.98649,2e-05,1.24997]
[1780225334972,49.52,73828.69,0.1,0.98645,2e-05,1.25326]
[1780225340015,49.52,73828.92,0.1,0.98645,2e-05,1.25291]
[1780225344040,49.52,73831.27,0.1,0.9865,2e-05,1.24931]
[1780225349075,49.52,73831.3,0.1,0.9865,2e-05,1.24927]
[1780225354111,49.52,73836.31,0.1,0.98663,2e-05,1.23875]
[1780225359146,49.52,73838.45,0.1,0.98667,2e-05,1.2355]
[1780225364181,49.52,73839.91,0.1,0.98669,2e-05,1.23329]
[1780225369216,49.52,73839.92,0.1,0.98669,2e-05,1.23328]
[1780225374251,49.52,73839.89,0.1,0.98669,2e-05,1.23332]
[1780225379286,49.52,73841.32,0.1,0.98672,2e-05,1.23116]
[1780225384322,49.52,73842.74,0.1,0.98675,2e-05,1.22902]
[1780225389357,49.52,73841.89,0.1,0.98673,2e-05,1.2303]
[1780225394393,49.52,73841.9,0.1,0.98673,2e-05,1.23029]
[1780225401442,49.52,73837.75,0.1,0.98665,2e-05,1.23656]
[1780225402449,49.52,73826.41,0.1,0.98643,2e-05,1.25385]
[1780225403456,49.52,73825.24,0.1,0.98641,2e-05,1.25564]
[1780225406476,49.52,73820.15,0.1,0.98631,2e-05,1.26347]
[1780225409498,49.52,73817.26,0.1,0.98626,2e-05,1.26793]
[1780225412521,49.52,73817.27,0.1,0.98629,2e-05,1.26499]
[1780225417555,49.52,73817.45,0.1,0.98629,2e-05,1.26471]
[1780225422591,49.52,73816.92,0.1,0.98628,2e-05,1.26553]
[1780225427626,49.52,73817.13,0.1,0.98628,2e-05,1.26521]
[1780225432661,49.52,73817.61,0.1,0.98629,2e-05,1.26447]
[1780225437696,49.52,73818.54,0.1,0.98631,2e-05,1.26303]
[1780225442731,49.52,73816.05,0.1,0.98626,2e-05,1.26687]
[1780225447766,49.52,73815.56,0.1,0.98625,2e-05,1.26763]
[1780225456829,49.52,73815.61,0.1,0.98625,2e-05,1.26756]
[1780225461864,49.52,73815.25,0.1,0.98625,2e-05,1.26811]
[1780225466898,49.52,73815.26,0.1,0.98625,2e-05,1.2681]
[1780225471934,49.52,73815.39,0.1,0.98628,2e-05,1.26497]
[1780225475964,49.52,73811.18,0.1,0.9862,2e-05,1.27148]
[1780225476971,49.52,73808.23,0.1,0.98614,2e-05,1.27606]
[1780225483014,49.52,73804.03,0.1,0.98606,2e-05,1.28261]
[1780225488049,49.52,73805.05,0.1,0.98608,2e-05,1.28102]
[1780225490063,49.52,73808.91,0.1,0.98615,2e-05,1.27501]
[1780225494091,49.52,73811.52,0.1,0.9862,2e-05,1.27095]
[1780225496105,49.52,73813.97,0.1,0.98625,2e-05,1.26716]
[1780225501142,49.52,73814.38,0.1,0.98626,2e-05,1.26653]
[1780225504163,49.52,73818.55,0.1,0.98634,2e-05,1.26009]
[1780225505170,49.52,73822.11,0.1,0.98641,2e-05,1.25462]
[1780225507184,49.52,73824.92,0.1,0.98647,2e-05,1.25032]
[1780225512219,49.52,73825.34,0.1,0.98647,2e-05,1.24967]
[1780225516247,49.52,73820.8,0.1,0.98639,2e-05,1.25663]
[1780225521282,49.52,73817.27,0.1,0.98632,2e-05,1.26207]
[1780225528333,49.52,73817.3,0.1,0.98632,2e-05,1.26202]
[1780225535382,49.52,73817.27,0.1,0.98635,2e-05,1.25914]
[1780225541424,49.52,73817.1,0.1,0.98634,2e-05,1.2594]
[1780225546459,49.52,73817.37,0.1,0.98635,2e-05,1.25899]
[1780225551494,49.52,73816.84,0.1,0.98634,2e-05,1.25981]
[1780225556529,49.52,73817.28,0.1,0.98635,2e-05,1.25913]
[1780225558543,49.52,73811.25,0.1,0.98623,2e-05,1.26844]
[1780225561563,49.52,73813.49,0.1,0.98627,2e-05,1.26497]
[1780225563578,49.52,73817.91,0.1,0.98636,2e-05,1.25816]
[1780225564585,49.52,73820.2,0.1,0.9864,2e-05,1.25464]
[1780225569620,49.52,73821.1,0.1,0.98642,2e-05,1.25326]
[1780225574655,49.52,73820.96,0.1,0.98642,2e-05,1.25347]
[1780225579690,49.52,73820.86,0.1,0.98642,2e-05,1.25363]
[1780225584725,49.52,73820.86,0.1,0.98642,2e-05,1.25363]
[1780225594796,49.52,73822.64,0.1,0.98648,2e-05,1.24799]
[1780225605875,49.52,73818.86,0.1,0.98641,2e-05,1.25378]
[1780225610910,49.52,73819.4,0.1,0.98642,2e-05,1.25295]
[1780225615945,49.52,73819.19,0.1,0.98642,2e-05,1.25328]
[1780225624001,49.52,73820.09,0.1,0.98643,2e-05,1.2519]
[1780225629036,49.52,73819.02,0.1,0.98641,2e-05,1.25354]
[1780225634074,49.52,73819.07,0.1,0.98641,2e-05,1.25346]
[1780225639110,49.52,73820.12,0.1,0.98643,2e-05,1.25185]
[1780225644145,49.52,73819.26,0.1,0.98642,2e-05,1.25317]
[1780225653208,49.52,73818.93,0.1,0.98644,2e-05,1.25076]
[1780225658243,49.52,73819.05,0.1,0.98644,2e-05,1.25058]
[1780225670326,49.52,73819.22,0.1,0.98645,2e-05,1.25032]
[1780225677376,49.52,73818.5,0.1,0.98643,2e-05,1.25142]
[1780225682411,49.52,73818.9,0.1,0.98644,2e-05,1.25081]
[1780225687446,49.52,73819.47,0.1,0.98645,2e-05,1.24993]
[1780225692481,49.52,73819.51,0.1,0.98645,2e-05,1.24987]
[1780225697515,49.52,73819.61,0.1,0.98645,2e-05,1.24972]
[1780225702551,49.52,73820.64,0.1,0.98647,2e-05,1.24814]
[1780225708594,49.52,73820.76,0.1,0.98648,2e-05,1.24796]
[1780225712621,49.52,73820.66,0.1,0.9865,2e-05,1.24521]
[1780225717658,49.52,73820.51,0.1,0.9865,2e-05,1.24544]
[1780225723699,49.52,73820.24,0.1,0.9865,2e-05,1.24585]
[1780225729742,49.52,73820.16,0.1,0.98649,2e-05,1.24597]
[1780225734777,49.52,73817.78,0.1,0.98645,2e-05,1.24961]
[1780225739812,49.52,73815.66,0.1,0.98641,2e-05,1.25286]
[1780225748875,49.52,73815.73,0.1,0.98641,2e-05,1.25275]
[1780225753911,49.52,73815.85,0.1,0.98641,2e-05,1.25257]
[1780225758945,49.52,73816.41,0.1,0.98642,2e-05,1.25171]
[1780225763981,49.52,73816.15,0.1,0.98642,2e-05,1.25211]
[1780225774056,49.52,73816.33,0.1,0.98645,2e-05,1.24892]
[1780225782111,49.52,73816.55,0.1,0.98645,2e-05,1.24858]
[1780225788154,49.52,73816.84,0.1,0.98646,2e-05,1.24814]
[1780225795204,49.52,73817.04,0.1,0.98646,2e-05,1.24783]
[1780225805550,49.52,73817.04,0.1,0.98646,2e-05,1.24783]
[1780225815344,49.52,73818.56,0.1,0.98649,2e-05,1.24551]
[1780225821386,49.52,73818.43,0.1,0.98649,2e-05,1.24571]
[1780225830450,49.52,73822.27,0.1,0.98657,2e-05,1.23985]
[1780225835485,49.52,73824.87,0.1,0.98665,2e-05,1.233]
[1780225848577,49.52,73825.08,0.1,0.98665,2e-05,1.23269]
[1780225851598,49.52,73827.24,0.1,0.98669,2e-05,1.22941]
[1780225856633,49.52,73827.2,0.1,0.98669,2e-05,1.22947]
[1780225858646,49.52,73825.09,0.1,0.98665,2e-05,1.23267]
[1780225865696,49.52,73825.79,0.1,0.98666,2e-05,1.23161]
[1780225872745,49.52,73826.64,0.1,0.98668,2e-05,1.23032]
[1780225873752,49.52,73829.62,0.1,0.98674,2e-05,1.22582]
[1780225878788,49.52,73829.36,0.1,0.98673,2e-05,1.22621]
[1780225881809,49.52,73825.54,0.1,0.98666,2e-05,1.23199]
[1780225884830,49.52,73822.78,0.1,0.98661,2e-05,1.23618]
[1780225889865,49.52,73820.79,0.1,0.98657,2e-05,1.2392]
[1780225894900,49.52,73821.45,0.1,0.98661,2e-05,1.2353]
[1780225900942,49.52,73820.06,0.1,0.98658,2e-05,1.23741]
[1780225905977,49.52,73821.32,0.1,0.98661,2e-05,1.2355]
[1780225913026,49.52,73821.54,0.1,0.98661,2e-05,1.23516]
[1780225922089,49.52,73820.92,0.1,0.9866,2e-05,1.23611]
[1780225926119,49.52,73811.24,0.1,0.98641,2e-05,1.25089]
[1780225927822,49.52,73807.18,0.1,0.98633,2e-05,1.25713]
[1780225931615,49.52,73805.44,0.1,0.9863,2e-05,1.25981]
[1780225931724,49.52,73805.44,0.1,0.9863,2e-05,1.25981]
[1780225931757,49.52,73803.42,0.1,0.98626,2e-05,1.26293]
[1780225937199,49.52,73801.21,0.1,0.98622,2e-05,1.26635]
[1780225940006,49.52,73801.21,0.1,0.98622,2e-05,1.26635]
[1780225940391,49.52,73803.97,0.1,0.98627,2e-05,1.26208]
[1780225943225,49.52,73804.7,0.1,0.98628,2e-05,1.26095]
[1780225947298,49.52,73806.07,0.1,0.98631,2e-05,1.25884]
[1780225947476,49.52,73806.07,0.1,0.98631,2e-05,1.25884]
[1780225947573,49.52,73806.07,0.1,0.98631,2e-05,1.25884]
[1780225950692,49.52,73805.73,0.1,0.9863,2e-05,1.25937]
[1780225953311,49.52,73803.82,0.1,0.9863,2e-05,1.25938]
[1780225959353,49.52,73801.98,0.1,0.98626,2e-05,1.26222]
[1780225961549,49.52,73802.5,0.1,0.98627,2e-05,1.26142]
[1780225961722,49.52,73802.5,0.1,0.98627,2e-05,1.26142]
[1780225961823,49.52,73802.5,0.1,0.98627,2e-05,1.26142]
[1780225967409,49.52,73801.68,0.1,0.98626,2e-05,1.26268]
[1780225980500,49.52,73800.77,0.1,0.98624,2e-05,1.26409]
[1780225985535,49.52,73799.82,0.1,0.98622,2e-05,1.26556]
[1780225990570,49.52,73799.96,0.1,0.98622,2e-05,1.26535]
[1780225995605,49.52,73801.34,0.1,0.98625,2e-05,1.26321]
[1780226006682,49.52,73800.89,0.1,0.98624,2e-05,1.26391]
[1780226013736,49.52,73800.07,0.1,0.98625,2e-05,1.26223]
[1780226018767,49.52,73799.85,0.1,0.98625,2e-05,1.26257]
[1780226024808,49.52,73800.81,0.1,0.98627,2e-05,1.26109]
[1780226029844,49.52,73800.68,0.1,0.98627,2e-05,1.26129]
[1780226035886,49.52,73799.87,0.1,0.98625,2e-05,1.26254]
[1780226040922,49.52,73800.1,0.1,0.98625,2e-05,1.26219]
[1780226046045,49.52,73800.1,0.1,0.98625,2e-05,1.26219]
[1780226046111,49.52,73799.92,0.1,0.98625,2e-05,1.26247]
[1780226046233,49.52,73799.92,0.1,0.98625,2e-05,1.26247]
[1780226046720,49.52,73799.92,0.1,0.98625,2e-05,1.26247]
[1780226047137,49.52,73799.92,0.1,0.98625,2e-05,1.26247]
[1780226047187,49.52,73800.29,0.1,0.98626,2e-05,1.26189]
[1780226047232,49.52,73800.29,0.1,0.98626,2e-05,1.26189]
[1780226047719,49.52,73800.29,0.1,0.98626,2e-05,1.26189]
[1780226053005,49.52,73800.47,0.1,0.98626,2e-05,1.26162]
[1780226055019,49.52,73804.09,0.1,0.98633,2e-05,1.25603]
[1780226058238,49.52,73805.8,0.1,0.98637,2e-05,1.2534]
[1780226058471,49.52,73805.78,0.1,0.98637,2e-05,1.25343]
[1780226059048,49.52,73806.66,0.1,0.98638,2e-05,1.25207]
[1780226059259,49.52,73806.66,0.1,0.98638,2e-05,1.25207]
[1780226059488,49.52,73806.66,0.1,0.98638,2e-05,1.25207]
[1780226060055,49.52,73805.87,0.1,0.98637,2e-05,1.25329]
[1780226065090,49.52,73807.35,0.1,0.9864,2e-05,1.25101]
[1780226066843,49.52,73808.17,0.1,0.98641,2e-05,1.24976]
[1780226066973,49.52,73808.17,0.1,0.98641,2e-05,1.24976]
[1780226067104,49.52,73808.42,0.1,0.98642,2e-05,1.24937]
[1780226068103,49.52,73808.42,0.1,0.98642,2e-05,1.24937]
[1780226068236,49.52,73808.42,0.1,0.98642,2e-05,1.24937]
[1780226068110,49.52,73808.52,0.1,0.98642,2e-05,1.24922]
[1780226072139,49.52,73808.32,0.1,0.98645,2e-05,1.24661]
[1780226080194,49.52,73809.27,0.1,0.98647,2e-05,1.24515]
[1780226083281,49.52,73809.27,0.1,0.98647,2e-05,1.24515]
[1780226083471,49.52,73809.27,0.1,0.98647,2e-05,1.24515]
[1780226084223,49.52,73809.44,0.1,0.98647,2e-05,1.24489]
[1780226084565,49.52,73809.44,0.1,0.98647,2e-05,1.24489]
[1780226084729,49.52,73809.44,0.1,0.98647,2e-05,1.24489]
[1780226085230,49.52,73809.52,0.1,0.98647,2e-05,1.24477]
[1780226085686,49.52,73809.52,0.1,0.98647,2e-05,1.24477]
[1780226086838,49.52,73809.53,0.1,0.98647,2e-05,1.24475]
[1780226087235,49.52,73809.53,0.1,0.98647,2e-05,1.24475]
[1780226087244,49.52,73809.55,0.1,0.98647,2e-05,1.24472]
[1780226089237,49.52,73809.59,0.1,0.98647,2e-05,1.24466]
[1780226094293,49.52,73809.96,0.1,0.98648,2e-05,1.2441]
[1780226101342,49.52,73809.63,0.1,0.98647,2e-05,1.2446]
[1780226103356,49.52,73806.79,0.1,0.98642,2e-05,1.24895]
[1780226104954,49.52,73806.79,0.1,0.98642,2e-05,1.24895]
[1780226104973,49.52,73806.79,0.1,0.98642,2e-05,1.24895]
[1780226105017,49.52,73808.98,0.1,0.98646,2e-05,1.2456]
[1780226105371,49.52,73811.68,0.1,0.98651,2e-05,1.24147]
[1780226111192,49.52,73811.75,0.1,0.98651,2e-05,1.24136]
[1780226111220,49.52,73811.75,0.1,0.98651,2e-05,1.24136]
[1780226116447,49.52,73811.1,0.1,0.9865,2e-05,1.24235]
[1780226118461,49.52,73809.01,0.1,0.98646,2e-05,1.24555]
[1780226119551,49.52,73809.01,0.1,0.98646,2e-05,1.24555]
[1780226119722,49.52,73809.01,0.1,0.98646,2e-05,1.24555]
[1780226119822,49.52,73808.99,0.1,0.98646,2e-05,1.24558]
[1780226120930,49.52,73808.99,0.1,0.98646,2e-05,1.24558]
[1780226120973,49.52,73808.99,0.1,0.98646,2e-05,1.24558]
[1780226126517,49.52,73809.36,0.1,0.98647,2e-05,1.24501]
[1780226131554,49.52,73809.25,0.1,0.9865,2e-05,1.24227]
[1780226136589,49.52,73809.52,0.1,0.9865,2e-05,1.24185]
[1780226139362,49.52,73810.57,0.1,0.98652,2e-05,1.24025]
[1780226139472,49.52,73810.57,0.1,0.98652,2e-05,1.24025]
[1780226139572,49.52,73810.57,0.1,0.98652,2e-05,1.24025]
[1780226140489,49.52,73810.57,0.1,0.98652,2e-05,1.24025]
[1780226140723,49.52,73810.57,0.1,0.98652,2e-05,1.24025]
[1780226146791,49.52,73809.9,0.1,0.98651,2e-05,1.24127]
[1780226146975,49.52,73809.9,0.1,0.98651,2e-05,1.24127]
[1780226147073,49.52,73809.9,0.1,0.98651,2e-05,1.24127]
[1780226148030,49.52,73809.9,0.1,0.98651,2e-05,1.24127]
[1780226148223,49.52,73809.9,0.1,0.98651,2e-05,1.24127]
[1780226153711,49.52,73809.37,0.1,0.9865,2e-05,1.24208]
[1780226160761,49.52,73808.69,0.1,0.98648,2e-05,1.24312]
[1780226162370,49.52,73808.98,0.1,0.98649,2e-05,1.24268]
[1780226162473,49.52,73808.98,0.1,0.98649,2e-05,1.24268]
[1780226162775,49.52,73808.95,0.1,0.98649,2e-05,1.24272]
[1780226163784,49.52,73808.95,0.1,0.98649,2e-05,1.24272]
[1780226163973,49.52,73808.95,0.1,0.98649,2e-05,1.24272]
[1780226165796,49.52,73811.06,0.1,0.98653,2e-05,1.2395]
[1780226168817,49.52,73809.02,0.1,0.98649,2e-05,1.24262]
[1780226175866,49.52,73809.07,0.1,0.98649,2e-05,1.24254]
[1780226180901,49.52,73805.96,0.1,0.98643,2e-05,1.2473]
[1780226181759,49.52,73805.96,0.1,0.98643,2e-05,1.2473]
[1780226181972,49.52,73805.96,0.1,0.98643,2e-05,1.2473]
[1780226182007,49.52,73804.99,0.1,0.98641,2e-05,1.24879]
[1780226183131,49.52,73804.99,0.1,0.98641,2e-05,1.24879]
[1780226183222,49.52,73804.99,0.1,0.98641,2e-05,1.24879]
[1780226189299,49.52,73804.82,0.1,0.98641,2e-05,1.24905]
[1780226189326,49.52,73805.67,0.1,0.98643,2e-05,1.24775]
[1780226189472,49.52,73805.67,0.1,0.98643,2e-05,1.24775]
[1780226190138,49.52,73805.67,0.1,0.98643,2e-05,1.24775]
[1780226190227,49.52,73805.67,0.1,0.98643,2e-05,1.24775]
[1780226190328,49.52,73806.03,0.1,0.98643,2e-05,1.24719]
[1780226196007,49.52,73807.02,0.1,0.98648,2e-05,1.24276]
[1780226204062,49.52,73806.19,0.1,0.98647,2e-05,1.24403]
[1780226206029,49.52,73805.46,0.1,0.98645,2e-05,1.24515]
[1780226206221,49.52,73805.46,0.1,0.98645,2e-05,1.24515]
[1780226206324,49.52,73804.66,0.1,0.98644,2e-05,1.24637]
[1780226207349,49.52,73804.66,0.1,0.98644,2e-05,1.24637]
[1780226207475,49.52,73804.66,0.1,0.98644,2e-05,1.24637]
[1780226210104,49.52,73802.1,0.1,0.98639,2e-05,1.2503]
[1780226211111,49.52,73799.72,0.1,0.98634,2e-05,1.25396]
[1780226212060,49.52,73799.72,0.1,0.98634,2e-05,1.25396]
[1780226212223,49.52,73799.72,0.1,0.98634,2e-05,1.25396]
[1780226214412,49.52,73799.19,0.1,0.98633,2e-05,1.25478]
[1780226214469,49.52,73799.19,0.1,0.98633,2e-05,1.25478]
[1780226215139,49.52,73799.2,0.1,0.98633,2e-05,1.25476]
[1780226220174,49.52,73798.01,0.1,0.98631,2e-05,1.2566]
[1780226222861,49.52,73797.9,0.1,0.9863,2e-05,1.25677]
[1780226222978,49.52,73797.9,0.1,0.9863,2e-05,1.25677]
[1780226226216,49.52,73799.92,0.1,0.98634,2e-05,1.25365]
[1780226229065,49.52,73801.26,0.1,0.98637,2e-05,1.25159]
[1780226229223,49.52,73801.26,0.1,0.98637,2e-05,1.25159]
[1780226229237,49.52,73802.07,0.1,0.98639,2e-05,1.25035]
[1780226230449,49.52,73802.61,0.1,0.9864,2e-05,1.24952]
[1780226230471,49.52,73802.61,0.1,0.9864,2e-05,1.24952]
[1780226238349,49.52,73802.79,0.1,0.9864,2e-05,1.24924]
[1780226239593,49.52,73802.79,0.1,0.9864,2e-05,1.24924]
[1780226239723,49.52,73802.79,0.1,0.9864,2e-05,1.24924]
[1780226243649,49.52,73802.99,0.1,0.9864,2e-05,1.24893]
[1780226243719,49.52,73802.99,0.1,0.9864,2e-05,1.24893]
[1780226244391,49.52,73803.35,0.1,0.98641,2e-05,1.24838]
[1780226247412,49.52,73806.31,0.1,0.98647,2e-05,1.24385]
[1780226254268,49.52,73806.27,0.1,0.9865,2e-05,1.24099]
[1780226254474,49.52,73806.27,0.1,0.9865,2e-05,1.24099]
[1780226259496,49.52,73806.48,0.1,0.9865,2e-05,1.24067]
[1780226264531,49.52,73806.45,0.1,0.9865,2e-05,1.24071]
[1780226273594,49.52,73806.31,0.1,0.9865,2e-05,1.24093]
[1780226285638,49.52,73806.38,0.1,0.9865,2e-05,1.24082]
[1780226288057,49.52,73804.34,0.1,0.98646,2e-05,1.24394]
[1780226289266,49.52,73804.34,0.1,0.98646,2e-05,1.24394]
[1780226289322,49.52,73804.34,0.1,0.98646,2e-05,1.24394]
[1780226289475,49.52,73804.34,0.1,0.98646,2e-05,1.24394]
[1780226290494,49.52,73804.34,0.1,0.98646,2e-05,1.24394]
[1780226290729,49.52,73804.34,0.1,0.98646,2e-05,1.24394]
[1780226290827,49.52,73804.34,0.1,0.98646,2e-05,1.24394]
[1780226293734,49.52,73807.94,0.1,0.98653,2e-05,1.23844]
[1780226296755,49.52,73809.69,0.1,0.98656,2e-05,1.23577]
[1780226298785,49.52,73809.79,0.1,0.98657,2e-05,1.23562]
[1780226298971,49.52,73809.79,0.1,0.98657,2e-05,1.23562]
[1780226299072,49.52,73809.79,0.1,0.98657,2e-05,1.23562]
[1780226300349,49.52,73809.79,0.1,0.98657,2e-05,1.23562]
[1780226300475,49.52,73809.79,0.1,0.98657,2e-05,1.23562]
[1780226305818,49.52,73810.62,0.1,0.98658,2e-05,1.23436]
[1780226309846,49.52,73812.73,0.1,0.98662,2e-05,1.23115]
[1780226311164,49.52,73812.73,0.1,0.98662,2e-05,1.23115]
[1780226311224,49.52,73812.73,0.1,0.98662,2e-05,1.23115]
[1780226311323,49.52,73812.69,0.1,0.98665,2e-05,1.22831]
[1780226312843,49.52,73812.69,0.1,0.98665,2e-05,1.22831]
[1780226312974,49.52,73812.69,0.1,0.98665,2e-05,1.22831]
[1780226320923,49.52,73812.69,0.1,0.98665,2e-05,1.22831]
[1780226322084,49.52,73812.69,0.1,0.98665,2e-05,1.22831]
[1780226322221,49.52,73812.69,0.1,0.98665,2e-05,1.22831]
[1780226322251,49.52,73812.69,0.1,0.98665,2e-05,1.22831]
[1780226323678,49.52,73812.69,0.1,0.98665,2e-05,1.22831]
[1780226323725,49.52,73812.69,0.1,0.98665,2e-05,1.22831]
[1780226330992,49.52,73812.69,0.1,0.98665,2e-05,1.22831]
[1780226332000,49.52,73810.59,0.1,0.98661,2e-05,1.2315]
[1780226342070,49.52,73810.59,0.1,0.98661,2e-05,1.2315]
[1780226342923,49.52,73810.59,0.1,0.98661,2e-05,1.2315]
[1780226342989,49.52,73810.59,0.1,0.98661,2e-05,1.2315]
[1780226343076,49.52,73808.8,0.1,0.98658,2e-05,1.23422]
[1780226344773,49.52,73808.14,0.1,0.98656,2e-05,1.23522]
[1780226344973,49.52,73808.14,0.1,0.98656,2e-05,1.23522]
[1780226351133,49.52,73808.29,0.1,0.98657,2e-05,1.235]
[1780226351833,49.52,73808.29,0.1,0.98657,2e-05,1.235]
[1780226351972,49.52,73808.29,0.1,0.98657,2e-05,1.235]
[1780226351978,49.52,73808.29,0.1,0.98657,2e-05,1.235]
[1780226353233,49.52,73808.29,0.1,0.98657,2e-05,1.235]
[1780226353475,49.52,73808.29,0.1,0.98657,2e-05,1.235]
[1780226363216,49.52,73808.45,0.1,0.98657,2e-05,1.23475]
[1780226370267,49.52,73809.05,0.1,0.98658,2e-05,1.23384]
[1780226376309,49.52,73808.3,0.1,0.9866,2e-05,1.23207]
[1780226383358,49.52,73807.74,0.1,0.98659,2e-05,1.23292]
[1780226384295,49.52,73807.74,0.1,0.98659,2e-05,1.23292]
[1780226384473,49.52,73807.74,0.1,0.98659,2e-05,1.23292]
[1780226384365,49.52,73807.7,0.1,0.98659,2e-05,1.23298]
[1780226384573,49.52,73807.7,0.1,0.98659,2e-05,1.23298]
[1780226385943,49.52,73807.7,0.1,0.98659,2e-05,1.23298]
[1780226385979,49.52,73807.7,0.1,0.98659,2e-05,1.23298]
[1780226400479,49.52,73810.41,0.1,0.98664,2e-05,1.22887]
[1780226401304,49.52,73810.41,0.1,0.98664,2e-05,1.22887]
[1780226401470,49.52,73810.41,0.1,0.98664,2e-05,1.22887]
[1780226401571,49.52,73810.41,0.1,0.98664,2e-05,1.22887]
[1780226402493,49.52,73808.3,0.1,0.9866,2e-05,1.23207]
[1780226403080,49.52,73808.3,0.1,0.9866,2e-05,1.23207]
[1780226403219,49.52,73808.3,0.1,0.9866,2e-05,1.23207]
[1780226410550,49.52,73806.07,0.1,0.98655,2e-05,1.23547]
[1780226411034,49.52,73806.07,0.1,0.98655,2e-05,1.23547]
[1780226411222,49.52,73806.07,0.1,0.98655,2e-05,1.23547]
[1780226411557,49.52,73803.33,0.1,0.9865,2e-05,1.23965]
[1780226413262,49.52,73803.34,0.1,0.9865,2e-05,1.23963]
[1780226413481,49.52,73803.34,0.1,0.9865,2e-05,1.23963]
[1780226416592,49.52,73801.89,0.1,0.98647,2e-05,1.24185]
[1780226422635,49.52,73801.57,0.1,0.98647,2e-05,1.24234]
[1780226423858,49.52,73801.57,0.1,0.98647,2e-05,1.24234]
[1780226423971,49.52,73801.57,0.1,0.98647,2e-05,1.24234]
[1780226424401,49.52,73801.53,0.1,0.98647,2e-05,1.2424]
[1780226426696,49.52,73801.26,0.1,0.98646,2e-05,1.24281]
[1780226426725,49.52,73801.26,0.1,0.98646,2e-05,1.24281]
[1780226432705,49.52,73802.74,0.1,0.98652,2e-05,1.23763]
[1780226437740,49.52,73802.55,0.1,0.98652,2e-05,1.23792]
[1780226442775,49.52,73801.59,0.1,0.9865,2e-05,1.23938]
[1780226444789,49.52,73803.77,0.1,0.98654,2e-05,1.23606]
[1780226447222,49.52,73803.44,0.1,0.98653,2e-05,1.23656]
[1780226447370,49.52,73803.92,0.1,0.98654,2e-05,1.23583]
[1780226449159,49.52,73803.81,0.1,0.98654,2e-05,1.236]
[1780226449230,49.52,73803.81,0.1,0.98654,2e-05,1.236]
[1780226449321,49.52,73803.66,0.1,0.98654,2e-05,1.23623]
[1780226457945,49.52,73804.9,0.1,0.98656,2e-05,1.23434]
[1780226463922,49.52,73804.9,0.1,0.98656,2e-05,1.23434]
[1780226466915,49.52,73804.9,0.1,0.98656,2e-05,1.23434]
[1780226466974,49.52,73804.9,0.1,0.98656,2e-05,1.23434]
[1780226467595,49.52,73804.9,0.1,0.98656,2e-05,1.23434]
[1780226467721,49.52,73802.83,0.1,0.98652,2e-05,1.23749]
[1780226467821,49.52,73802.83,0.1,0.98652,2e-05,1.23749]
[1780226472985,49.52,73802.89,0.1,0.98652,2e-05,1.2374]
[1780226475863,49.52,73802.95,0.1,0.98652,2e-05,1.23731]
[1780226475975,49.52,73802.95,0.1,0.98652,2e-05,1.23731]
[1780226485863,49.52,73802.93,0.1,0.98652,2e-05,1.23734]
[1780226485975,49.52,73802.93,0.1,0.98652,2e-05,1.23734]
[1780226486179,49.52,73802.93,0.1,0.98652,2e-05,1.23734]
[1780226486221,49.52,73802.93,0.1,0.98652,2e-05,1.23734]
[1780226486281,49.52,73802.93,0.1,0.98652,2e-05,1.23734]
[1780226491112,49.52,73803.13,0.1,0.98656,2e-05,1.23412]
[1780226496147,49.52,73803.08,0.1,0.98656,2e-05,1.2342]
[1780226499361,49.52,73803.08,0.1,0.98656,2e-05,1.2342]
[1780226499473,49.52,73803.08,0.1,0.98656,2e-05,1.2342]
[1780226503196,49.52,73805.37,0.1,0.9866,2e-05,1.23071]
[1780226509237,49.52,73803.47,0.1,0.98657,2e-05,1.2336]
[1780226513038,49.52,73803.47,0.1,0.98657,2e-05,1.2336]
[1780226513209,49.52,73803.47,0.1,0.98657,2e-05,1.2336]
[1780226513227,49.52,73803.47,0.1,0.98657,2e-05,1.2336]
[1780226513267,49.52,73804.08,0.1,0.98658,2e-05,1.23267]
[1780226514273,49.52,73808.01,0.1,0.98665,2e-05,1.2267]
[1780226519686,49.52,73809.53,0.1,0.98668,2e-05,1.2244]
[1780226519720,49.52,73809.57,0.1,0.98668,2e-05,1.22434]
[1780226520105,49.52,73809.57,0.1,0.98668,2e-05,1.22434]
[1780226520224,49.52,73809.57,0.1,0.98668,2e-05,1.22434]
[1780226520315,49.52,73809.51,0.1,0.98668,2e-05,1.22443]
[1780226525680,49.52,73810.1,0.1,0.98669,2e-05,1.22354]
[1780226528371,49.52,73814.77,0.1,0.98678,2e-05,1.21649]
[1780226531753,49.52,73816.26,0.1,0.98681,2e-05,1.21425]
[1780226531982,49.52,73816.26,0.1,0.98681,2e-05,1.21425]
[1780226537714,49.52,73816.67,0.1,0.98682,2e-05,1.21363]
[1780226537722,49.52,73816.67,0.1,0.98682,2e-05,1.21363]
[1780226539008,49.52,73816.26,0.1,0.98681,2e-05,1.21425]
[1780226539220,49.52,73816.26,0.1,0.98681,2e-05,1.21425]
[1780226539448,49.52,73816.05,0.1,0.98681,2e-05,1.21457]
[1780226540455,49.52,73810.83,0.1,0.98671,2e-05,1.22244]
[1780226541303,49.52,73810.83,0.1,0.98671,2e-05,1.22244]
[1780226541473,49.52,73810.83,0.1,0.98671,2e-05,1.22244]
[1780226541573,49.52,73808.23,0.1,0.98666,2e-05,1.22637]
[1780226547505,49.52,73807.68,0.1,0.98665,2e-05,1.2272]
[1780226548012,49.52,73807.68,0.1,0.98665,2e-05,1.2272]
[1780226548224,49.52,73807.68,0.1,0.98665,2e-05,1.2272]
[1780226548517,49.52,73807.68,0.1,0.98665,2e-05,1.2272]
[1780226548721,49.52,73807.68,0.1,0.98665,2e-05,1.2272]
[1780226548575,49.52,73807.71,0.1,0.98665,2e-05,1.22716]
[1780226551532,49.52,73807.83,0.1,0.98668,2e-05,1.22408]
[1780226557576,49.52,73806.7,0.1,0.98666,2e-05,1.22579]
[1780226562279,49.52,73806.81,0.1,0.98666,2e-05,1.22562]
[1780226562474,49.52,73806.81,0.1,0.98666,2e-05,1.22562]
[1780226567645,49.52,73806.53,0.1,0.98665,2e-05,1.22605]
[1780226572578,49.52,73807.84,0.1,0.98668,2e-05,1.22406]
[1780226572695,49.52,73807.84,0.1,0.98668,2e-05,1.22406]
[1780226572680,49.52,73807.72,0.1,0.98668,2e-05,1.22424]
[1780226575621,49.52,73808.09,0.1,0.98669,2e-05,1.22368]
[1780226575720,49.52,73808.09,0.1,0.98669,2e-05,1.22368]
[1780226581744,49.52,73807.63,0.1,0.98668,2e-05,1.22438]
[1780226583502,49.52,73807.41,0.1,0.98667,2e-05,1.22471]
[1780226583723,49.52,73807.41,0.1,0.98667,2e-05,1.22471]
[1780226584540,49.52,73807.23,0.1,0.98667,2e-05,1.22498]
[1780226584726,49.52,73807.23,0.1,0.98667,2e-05,1.22498]
[1780226584765,49.52,73806.84,0.1,0.98666,2e-05,1.22558]
[1780226587786,49.52,73804.16,0.1,0.98661,2e-05,1.22964]
[1780226592263,49.53,73803.95,0.1,0.9866,2e-05,1.23036]
[1780226592475,49.53,73803.95,0.1,0.9866,2e-05,1.23036]
[1780226598871,49.54,73804.96,0.1,0.9866,2e-05,1.23002]
[1780226603637,49.54,73805.13,0.1,0.98661,2e-05,1.22976]
[1780226603720,49.54,73805.13,0.1,0.98661,2e-05,1.22976]
[1780226603689,49.54,73805.3,0.1,0.98661,2e-05,1.22951]
[1780226606649,49.54,73805.3,0.1,0.98661,2e-05,1.22951]
[1780226606726,49.54,73805.3,0.1,0.98661,2e-05,1.22951]
[1780226607938,49.54,73807.73,0.1,0.98666,2e-05,1.22582]
[1780226609949,49.54,73805.28,0.1,0.98661,2e-05,1.22954]
[1780226614481,49.54,73805.28,0.1,0.98661,2e-05,1.22954]
[1780226614726,49.54,73805.28,0.1,0.98661,2e-05,1.22954]
[1780226614652,49.54,73805.11,0.1,0.98664,2e-05,1.22689]
[1780226615615,49.54,73805.11,0.1,0.98664,2e-05,1.22689]
[1780226615725,49.54,73805.11,0.1,0.98664,2e-05,1.22689]
[1780226615716,49.54,73804.77,0.1,0.98663,2e-05,1.2274]
[1780226621027,49.54,73804.55,0.1,0.98663,2e-05,1.22774]
[1780226629584,49.54,73804.55,0.1,0.98663,2e-05,1.22774]
[1780226629721,49.54,73804.55,0.1,0.98663,2e-05,1.22774]
[1780226635125,49.54,73805.25,0.1,0.98664,2e-05,1.22668]
[1780226641322,49.54,73805.55,0.1,0.98665,2e-05,1.22622]
[1780226641472,49.54,73805.55,0.1,0.98665,2e-05,1.22622]
[1780226641836,49.54,73805.27,0.1,0.98664,2e-05,1.22664]
[1780226641974,49.54,73805.27,0.1,0.98664,2e-05,1.22664]
[1780226642174,49.54,73805.34,0.1,0.98664,2e-05,1.22654]
[1780226648218,49.54,73805.38,0.1,0.98664,2e-05,1.22648]
[1780226651695,49.54,73804.67,0.1,0.98663,2e-05,1.22756]
[1780226651721,49.54,73804.67,0.1,0.98663,2e-05,1.22756]
[1780226657587,49.54,73804.82,0.1,0.98663,2e-05,1.22733]
[1780226657722,49.54,73804.82,0.1,0.98663,2e-05,1.22733]
[1780226658994,49.54,73806.79,0.1,0.98667,2e-05,1.22434]
[1780226659225,49.54,73806.79,0.1,0.98667,2e-05,1.22434]
[1780226659295,49.54,73806.65,0.1,0.98667,2e-05,1.22455]
[1780226664330,49.54,73807.81,0.1,0.98669,2e-05,1.2228]
[1780226669458,49.54,73808.65,0.1,0.98671,2e-05,1.22153]
[1780226676156,49.54,73808.66,0.1,0.98674,2e-05,1.21862]
[1780226676227,49.54,73808.66,0.1,0.98674,2e-05,1.21862]
[1780226676414,49.54,73808.63,0.1,0.98674,2e-05,1.21866]
[1780226681449,49.54,73809.47,0.1,0.98675,2e-05,1.2174]
[1780226683463,49.54,73812.36,0.1,0.98681,2e-05,1.21304]
[1780226684470,49.54,73816.15,0.1,0.98688,2e-05,1.20736]
[1780226689505,49.54,73816.94,0.1,0.98689,2e-05,1.20618]
[1780226695546,49.54,73818.27,0.1,0.98692,2e-05,1.20419]
[1780226701589,49.54,73818.26,0.1,0.98692,2e-05,1.2042]
[1780226707631,49.54,73817.19,0.1,0.9869,2e-05,1.2058]
[1780226712666,49.54,73817.62,0.1,0.98691,2e-05,1.20516]
[1780226717700,49.54,73818.05,0.1,0.98692,2e-05,1.20452]
[1780226722736,49.54,73818.71,0.1,0.98693,2e-05,1.20353]
[1780226729785,49.54,73818.27,0.1,0.98692,2e-05,1.20419]
[1780226735827,49.54,73818.18,0.1,0.98695,2e-05,1.20145]
[1780226741869,49.54,73818.07,0.1,0.98695,2e-05,1.20161]
[1780226749925,49.54,73817.98,0.1,0.98694,2e-05,1.20175]
[1780226756974,49.54,73817.98,0.1,0.98694,2e-05,1.20175]
[1780226765722,49.54,73818.12,0.1,0.98695,2e-05,1.20154]
[1780226765824,49.54,73820.23,0.1,0.98699,2e-05,1.19839]
[1780226766038,49.54,73818.12,0.1,0.98695,2e-05,1.20154]
[1780226776108,49.54,73818.76,0.1,0.98696,2e-05,1.20058]
[1780226781143,49.54,73820.7,0.1,0.987,2e-05,1.19769]
[1780226786178,49.54,73821.17,0.1,0.987,2e-05,1.19699]
[1780226791216,49.54,73823.52,0.1,0.98708,2e-05,1.19065]
[1780226795244,49.54,73826.17,0.1,0.98713,2e-05,1.18672]
[1780226801287,49.54,73829.06,0.1,0.98718,2e-05,1.18246]
[1780226807329,49.54,73830.29,0.1,0.98721,2e-05,1.18065]
[1780226815385,49.54,73829.96,0.1,0.9872,2e-05,1.18113]
[1780226821426,49.54,73834.4,0.1,0.98728,2e-05,1.17461]
[1780226824448,49.54,73838.17,0.1,0.98735,2e-05,1.16909]
[1780226829482,49.54,73838.84,0.1,0.98736,2e-05,1.16812]
[1780226834518,49.54,73839.24,0.1,0.98737,2e-05,1.16753]
[1780226839553,49.54,73843.0,0.1,0.98744,2e-05,1.16206]
[1780226841567,49.54,73846.65,0.1,0.98751,2e-05,1.15676]
[1780226846602,49.54,73847.44,0.1,0.98752,2e-05,1.15562]
[1780226848027,49.54,73847.44,0.1,0.98752,2e-05,1.15562]
[1780226848219,49.54,73848.13,0.1,0.98753,2e-05,1.15462]
[1780226848616,49.54,73850.95,0.1,0.98759,2e-05,1.15055]
[1780226850630,49.54,73853.86,0.1,0.98764,2e-05,1.14636]
[1780226851803,49.54,73853.86,0.1,0.98764,2e-05,1.14636]
[1780226851973,49.54,73853.86,0.1,0.98764,2e-05,1.14636]
[1780226852073,49.54,73854.06,0.1,0.98767,2e-05,1.14329]
[1780226855665,49.54,73858.4,0.1,0.98775,2e-05,1.13708]
[1780226859222,49.54,73858.84,0.1,0.98776,2e-05,1.13645]
[1780226864728,49.54,73862.16,0.1,0.98782,2e-05,1.13172]
[1780226867110,49.54,73862.16,0.1,0.98782,2e-05,1.13172]
[1780226867229,49.54,73862.16,0.1,0.98782,2e-05,1.13172]
[1780226867753,49.54,73861.73,0.1,0.98781,2e-05,1.13233]
[1780226869629,49.54,73861.73,0.1,0.98781,2e-05,1.13233]
[1780226869719,49.54,73861.73,0.1,0.98781,2e-05,1.13233]
[1780226869765,49.54,73859.62,0.1,0.98777,2e-05,1.13534]
[1780226876814,49.54,73859.8,0.1,0.98777,2e-05,1.13508]
[1780226879565,49.54,73860.23,0.1,0.98778,2e-05,1.13447]
[1780226879722,49.54,73860.23,0.1,0.98778,2e-05,1.13447]
[1780226879835,49.54,73860.25,0.1,0.98778,2e-05,1.13444]
[1780226880939,49.54,73860.25,0.1,0.98778,2e-05,1.13444]
[1780226880972,49.54,73860.25,0.1,0.98778,2e-05,1.13444]
[1780226888898,49.54,73860.42,0.1,0.98779,2e-05,1.1342]
[1780226892270,49.54,73860.74,0.1,0.98779,2e-05,1.13374]
[1780226892477,49.54,73860.74,0.1,0.98779,2e-05,1.13374]
[1780226893640,49.54,73860.74,0.1,0.98779,2e-05,1.13374]
[1780226893721,49.54,73860.74,0.1,0.98779,2e-05,1.13374]
[1780226893934,49.54,73860.66,0.1,0.98779,2e-05,1.13386]
[1780226898969,49.54,73862.22,0.1,0.98782,2e-05,1.13163]
[1780226900577,49.54,73862.22,0.1,0.98782,2e-05,1.13163]
[1780226900726,49.54,73862.22,0.1,0.98782,2e-05,1.13163]
[1780226900983,49.54,73862.43,0.1,0.98782,2e-05,1.13133]
[1780226901466,49.54,73862.43,0.1,0.98782,2e-05,1.13133]
[1780226901723,49.54,73862.43,0.1,0.98782,2e-05,1.13133]
[1780226906019,49.54,73864.56,0.1,0.98786,2e-05,1.12831]
[1780226910350,49.54,73863.45,0.1,0.98784,2e-05,1.12988]
[1780226910479,49.54,73863.45,0.1,0.98784,2e-05,1.12988]
[1780226911054,49.54,73863.3,0.1,0.98787,2e-05,1.12734]
[1780226911506,49.54,73863.3,0.1,0.98787,2e-05,1.12734]
[1780226911722,49.54,73863.3,0.1,0.98787,2e-05,1.12734]
[1780226917096,49.54,73863.08,0.1,0.98786,2e-05,1.12765]
[1780226921081,49.54,73862.86,0.1,0.98786,2e-05,1.12796]
[1780226921125,49.54,73862.94,0.1,0.98786,2e-05,1.12785]
[1780226921222,49.54,73862.94,0.1,0.98786,2e-05,1.12785]
[1780226921526,49.54,73862.94,0.1,0.98786,2e-05,1.12785]
[1780226921721,49.54,73862.94,0.1,0.98786,2e-05,1.12785]
[1780226930190,49.54,73863.35,0.1,0.98787,2e-05,1.12727]
[1780226934526,49.54,73864.8,0.1,0.98789,2e-05,1.12521]
[1780226934571,49.54,73864.8,0.1,0.98789,2e-05,1.12521]
[1780226934725,49.54,73864.8,0.1,0.98789,2e-05,1.12521]
[1780226934826,49.54,73864.61,0.1,0.98789,2e-05,1.12548]
[1780226940342,49.54,73864.91,0.1,0.98789,2e-05,1.12506]
[1780226940471,49.54,73864.91,0.1,0.98789,2e-05,1.12506]
[1780226940490,49.54,73864.91,0.1,0.98789,2e-05,1.12506]
[1780226940720,49.54,73864.91,0.1,0.98789,2e-05,1.12506]
[1780226940818,49.54,73865.32,0.1,0.9879,2e-05,1.12448]
[1780226947309,49.54,73864.28,0.1,0.98788,2e-05,1.12595]
[1780226948316,49.54,73866.31,0.1,0.98792,2e-05,1.12307]
[1780226950999,49.54,73867.06,0.1,0.98793,2e-05,1.12201]
[1780226951166,49.54,73866.79,0.1,0.98793,2e-05,1.1224]
[1780226951227,49.54,73866.79,0.1,0.98793,2e-05,1.1224]
[1780226952058,49.54,73866.79,0.1,0.98793,2e-05,1.1224]
[1780226952076,49.54,73866.79,0.1,0.98793,2e-05,1.1224]
[1780226952221,49.54,73866.79,0.1,0.98793,2e-05,1.1224]
[1780226957379,49.54,73866.52,0.1,0.98792,2e-05,1.12278]
[1780226961979,49.54,73867.59,0.1,0.98794,2e-05,1.12127]
[1780226962071,49.54,73867.48,0.1,0.98794,2e-05,1.12142]
[1780226962221,49.54,73867.48,0.1,0.98794,2e-05,1.12142]
[1780226963066,49.54,73867.48,0.1,0.98794,2e-05,1.12142]
[1780226963068,49.54,73867.59,0.1,0.98794,2e-05,1.12127]
[1780226963220,49.54,73867.59,0.1,0.98794,2e-05,1.12127]
[1780226970472,49.54,73868.29,0.1,0.98795,2e-05,1.12028]
[1780226975508,49.54,73869.11,0.1,0.988,2e-05,1.11638]
[1780226980543,49.54,73869.0,0.1,0.98799,2e-05,1.11653]
[1780226981554,49.54,73869.0,0.1,0.98799,2e-05,1.11653]
[1780226981723,49.54,73869.0,0.1,0.98799,2e-05,1.11653]
[1780226981780,49.54,73869.0,0.1,0.98799,2e-05,1.11653]
[1780226982765,49.54,73869.0,0.1,0.98799,2e-05,1.11653]
[1780226982974,49.54,73869.0,0.1,0.98799,2e-05,1.11653]
[1780226988601,49.54,73869.69,0.1,0.98801,2e-05,1.11556]
[1780226994719,49.54,73869.69,0.1,0.98801,2e-05,1.11556]
[1780227000685,49.54,73869.65,0.1,0.98801,2e-05,1.11562]
[1780227001692,49.54,73867.12,0.1,0.98796,2e-05,1.11918]
[1780227003409,49.54,73866.56,0.1,0.98795,2e-05,1.11997]
[1780227003472,49.54,73866.56,0.1,0.98795,2e-05,1.11997]
[1780227003706,49.54,73865.64,0.1,0.98794,2e-05,1.12127]
[1780227004717,49.54,73865.64,0.1,0.98794,2e-05,1.12127]
[1780227004974,49.54,73865.64,0.1,0.98794,2e-05,1.12127]
[1780227006727,49.54,73867.95,0.1,0.98798,2e-05,1.11801]
[1780227010326,49.54,73866.85,0.1,0.98796,2e-05,1.11956]
[1780227010473,49.54,73866.85,0.1,0.98796,2e-05,1.11956]
[1780227010755,49.54,73866.82,0.1,0.98796,2e-05,1.11961]
[1780227011428,49.54,73866.82,0.1,0.98796,2e-05,1.11961]
[1780227011472,49.54,73866.82,0.1,0.98796,2e-05,1.11961]
[1780227022839,49.54,73866.5,0.1,0.98795,2e-05,1.12006]
[1780227023908,49.54,73866.5,0.1,0.98795,2e-05,1.12006]
[1780227023981,49.54,73866.5,0.1,0.98795,2e-05,1.12006]
[1780227024171,49.54,73866.5,0.1,0.98795,2e-05,1.12006]
[1780227025430,49.54,73866.5,0.1,0.98795,2e-05,1.12006]
[1780227025471,49.54,73866.5,0.1,0.98795,2e-05,1.12006]
[1780227030896,49.54,73865.73,0.1,0.98794,2e-05,1.12115]
[1780227031418,49.54,73865.73,0.1,0.98794,2e-05,1.12115]
[1780227031471,49.54,73865.73,0.1,0.98794,2e-05,1.12115]
[1780227032250,49.54,73865.73,0.1,0.98794,2e-05,1.12115]
[1780227031903,49.54,73864.9,0.1,0.98795,2e-05,1.11957]
[1780227032471,49.54,73864.9,0.1,0.98795,2e-05,1.11957]
[1780227032909,49.54,73861.84,0.1,0.9879,2e-05,1.1239]
[1780227033917,49.54,73858.75,0.1,0.98784,2e-05,1.12828]
[1780227039959,49.54,73857.65,0.1,0.98782,2e-05,1.12984]
[1780227040895,49.54,73857.65,0.1,0.98782,2e-05,1.12984]
[1780227040979,49.54,73857.65,0.1,0.98782,2e-05,1.12984]
[1780227040996,49.54,73857.82,0.1,0.98782,2e-05,1.1296]
[1780227042093,49.54,73857.82,0.1,0.98782,2e-05,1.1296]
[1780227042221,49.54,73857.82,0.1,0.98782,2e-05,1.1296]
[1780227043987,49.54,73859.98,0.1,0.98786,2e-05,1.12653]
[1780227047008,49.54,73855.99,0.1,0.98779,2e-05,1.13221]
[1780227047770,49.54,73855.99,0.1,0.98779,2e-05,1.13221]
[1780227047975,49.54,73855.99,0.1,0.98779,2e-05,1.13221]
[1780227048016,49.54,73852.53,0.1,0.98773,2e-05,1.13715]
[1780227049311,49.54,73852.49,0.1,0.98773,2e-05,1.1372]
[1780227049470,49.54,73852.49,0.1,0.98773,2e-05,1.1372]
[1780227051037,49.54,73850.27,0.1,0.98769,2e-05,1.14038]
[1780227058086,49.54,73848.16,0.1,0.98765,2e-05,1.14341]
[1780227059081,49.54,73848.16,0.1,0.98765,2e-05,1.14341]
[1780227059225,49.54,73848.16,0.1,0.98765,2e-05,1.14341]
[1780227059290,49.54,73848.25,0.1,0.98765,2e-05,1.14328]
[1780227060214,49.54,73848.25,0.1,0.98765,2e-05,1.14328]
[1780227060224,49.54,73848.25,0.1,0.98765,2e-05,1.14328]
[1780227067150,49.54,73830.37,0.1,0.98733,2e-05,1.16919]
[1780227068157,49.54,73819.28,0.1,0.98712,2e-05,1.1855]
[1780227069164,49.54,73817.45,0.1,0.98708,2e-05,1.18821]
[1780227070260,49.54,73817.45,0.1,0.98708,2e-05,1.18821]
[1780227070471,49.54,73816.84,0.1,0.98707,2e-05,1.18912]
[1780227071178,49.54,73817.45,0.1,0.98708,2e-05,1.18821]
[1780227072981,49.54,73817.85,0.1,0.98709,2e-05,1.18762]
[1780227073224,49.54,73817.85,0.1,0.98709,2e-05,1.18762]
[1780227074199,49.54,73819.96,0.1,0.98713,2e-05,1.1845]
[1780227078228,49.54,73829.43,0.1,0.98731,2e-05,1.17057]
[1780227079235,49.54,73831.04,0.1,0.98734,2e-05,1.16821]
[1780227080291,49.54,73831.04,0.1,0.98734,2e-05,1.16821]
[1780227080321,49.54,73831.37,0.1,0.98734,2e-05,1.16773]
[1780227080471,49.54,73831.37,0.1,0.98734,2e-05,1.16773]
[1780227081249,49.54,73831.55,0.1,0.98735,2e-05,1.16747]
[1780227082350,49.54,73831.55,0.1,0.98735,2e-05,1.16747]
[1780227082473,49.54,73831.55,0.1,0.98735,2e-05,1.16747]
[1780227089304,49.54,73831.28,0.1,0.98734,2e-05,1.16786]
[1780227094340,49.54,73831.23,0.1,0.98737,2e-05,1.16511]
[1780227099375,49.54,73831.1,0.1,0.98737,2e-05,1.1653]
[1780227102376,49.54,73831.62,0.1,0.98738,2e-05,1.16454]
[1780227102473,49.54,73831.62,0.1,0.98738,2e-05,1.16454]
[1780227102477,49.54,73833.79,0.1,0.98742,2e-05,1.16138]
[1780227103931,49.54,73833.79,0.1,0.98742,2e-05,1.16138]
[1780227103974,49.54,73833.79,0.1,0.98742,2e-05,1.16138]
[1780227106424,49.54,73831.84,0.1,0.98738,2e-05,1.16422]
[1780227110278,49.54,73831.17,0.1,0.98737,2e-05,1.1652]
[1780227110323,49.54,73829.64,0.1,0.98734,2e-05,1.16743]
[1780227110474,49.54,73829.64,0.1,0.98734,2e-05,1.16743]
[1780227110649,49.54,73829.64,0.1,0.98734,2e-05,1.16743]
[1780227110721,49.54,73829.64,0.1,0.98734,2e-05,1.16743]
[1780227110823,49.54,73829.41,0.1,0.98734,2e-05,1.16777]
[1780227114481,49.54,73825.59,0.1,0.98727,2e-05,1.17336]
[1780227115902,49.54,73825.59,0.1,0.98727,2e-05,1.17336]
[1780227115979,49.54,73825.59,0.1,0.98727,2e-05,1.17336]
[1780227116004,49.54,73824.11,0.1,0.98724,2e-05,1.17554]
[1780227121022,49.54,73824.24,0.1,0.98724,2e-05,1.17535]
[1780227121222,49.54,73824.24,0.1,0.98724,2e-05,1.17535]
[1780227121321,49.54,73824.07,0.1,0.98724,2e-05,1.1756]
[1780227121529,49.54,73821.11,0.1,0.98718,2e-05,1.17995]
[1780227122545,49.54,73821.11,0.1,0.98718,2e-05,1.17995]
[1780227122726,49.54,73821.11,0.1,0.98718,2e-05,1.17995]
[1780227125886,49.54,73822.69,0.1,0.98721,2e-05,1.17762]
[1780227132606,49.54,73823.51,0.1,0.98723,2e-05,1.17642]
[1780227134051,49.54,73823.51,0.1,0.98723,2e-05,1.17642]
[1780227134221,49.54,73823.51,0.1,0.98723,2e-05,1.17642]
[1780227134347,49.54,73823.05,0.1,0.98722,2e-05,1.17709]
[1780227135922,49.54,73823.04,0.1,0.98722,2e-05,1.17711]
[1780227135973,49.54,73823.04,0.1,0.98722,2e-05,1.17711]
[1780227142363,49.54,73823.22,0.1,0.98722,2e-05,1.17684]
[1780227144343,49.54,73823.16,0.1,0.98722,2e-05,1.17693]
[1780227144471,49.54,73822.83,0.1,0.98721,2e-05,1.17742]
[1780227155770,49.54,73822.98,0.1,0.98725,2e-05,1.17436]
[1780227158194,49.54,73822.97,0.1,0.98725,2e-05,1.17437]
[1780227158226,49.54,73822.97,0.1,0.98725,2e-05,1.17437]
[1780227165840,49.54,73820.65,0.1,0.9872,2e-05,1.17778]
[1780227168412,49.54,73819.97,0.1,0.98719,2e-05,1.17878]
[1780227168476,49.54,73819.97,0.1,0.98719,2e-05,1.17878]
[1780227170875,49.54,73822.34,0.1,0.98724,2e-05,1.1753]
[1780227171882,49.54,73823.64,0.1,0.98726,2e-05,1.17339]
[1780227174902,49.54,73826.85,0.1,0.98732,2e-05,1.16868]
[1780227175761,49.54,73826.85,0.1,0.98732,2e-05,1.16868]
[1780227175971,49.54,73826.85,0.1,0.98732,2e-05,1.16868]
[1780227175986,49.54,73828.44,0.1,0.98735,2e-05,1.16636]
[1780227179938,49.54,73829.77,0.1,0.98737,2e-05,1.16442]
[1780227180759,49.54,73829.77,0.1,0.98737,2e-05,1.16442]
[1780227180978,49.54,73829.77,0.1,0.98737,2e-05,1.16442]
[1780227183966,49.54,73827.87,0.1,0.98734,2e-05,1.16719]
[1780227185231,49.54,73827.87,0.1,0.98734,2e-05,1.16719]
[1780227185284,49.54,73825.88,0.1,0.9873,2e-05,1.1701]
[1780227185472,49.54,73825.88,0.1,0.9873,2e-05,1.1701]
[1780227190009,49.54,73824.39,0.1,0.98727,2e-05,1.17229]
[1780227197057,49.54,73824.07,0.1,0.98727,2e-05,1.17276]
[1780227198064,49.54,73822.91,0.1,0.98725,2e-05,1.17446]
[1780227199116,49.54,73822.91,0.1,0.98725,2e-05,1.17446]
[1780227199223,49.54,73822.91,0.1,0.98725,2e-05,1.17446]
[1780227206121,49.54,73822.92,0.1,0.98725,2e-05,1.17444]
[1780227212162,49.54,73822.94,0.1,0.98728,2e-05,1.17158]
[1780227214217,49.54,73822.94,0.1,0.98728,2e-05,1.17158]
[1780227214471,49.54,73822.82,0.1,0.98727,2e-05,1.17175]
[1780227222232,49.54,73822.88,0.1,0.98727,2e-05,1.17166]
[1780227224246,49.54,73827.36,0.1,0.98736,2e-05,1.16511]
[1780227226499,49.54,73827.46,0.1,0.98736,2e-05,1.16496]
[1780227226722,49.54,73827.46,0.1,0.98736,2e-05,1.16496]
[1780227231295,49.54,73826.19,0.1,0.98734,2e-05,1.16682]
[1780227236331,49.54,73826.22,0.1,0.98734,2e-05,1.16677]
[1780227241366,49.54,73825.84,0.1,0.98733,2e-05,1.16733]
[1780227244028,49.54,73825.33,0.1,0.98732,2e-05,1.16807]
[1780227244221,49.54,73825.33,0.1,0.98732,2e-05,1.16807]
[1780227249422,49.54,73825.46,0.1,0.98732,2e-05,1.16788]
[1780227254457,49.54,73825.6,0.1,0.98733,2e-05,1.16768]
[1780227257483,49.54,73825.73,0.1,0.98733,2e-05,1.16749]
[1780227257724,49.54,73826.47,0.1,0.98734,2e-05,1.16641]
[1780227264527,49.54,73826.44,0.1,0.98734,2e-05,1.16645]
[1780227268555,49.54,73829.09,0.1,0.98739,2e-05,1.16258]
[1780227270212,49.54,73829.09,0.1,0.98739,2e-05,1.16258]
[1780227270222,49.54,73829.09,0.1,0.98739,2e-05,1.16258]
[1780227270569,49.54,73826.43,0.1,0.98734,2e-05,1.16647]
[1780227275604,49.54,73824.86,0.1,0.98734,2e-05,1.16593]
[1780227280639,49.54,73825.45,0.1,0.98735,2e-05,1.16507]
[1780227282249,49.54,73825.45,0.1,0.98735,2e-05,1.16507]
[1780227282476,49.54,73825.45,0.1,0.98735,2e-05,1.16507]
[1780227289702,49.54,73825.59,0.1,0.98735,2e-05,1.16486]
[1780227295744,49.54,73825.1,0.1,0.98735,2e-05,1.16558]
[1780227301064,49.54,73825.51,0.1,0.98735,2e-05,1.16498]
[1780227301226,49.54,73825.51,0.1,0.98735,2e-05,1.16498]
[1780227306821,49.54,73825.51,0.1,0.98735,2e-05,1.16498]
[1780227314877,49.54,73825.07,0.1,0.98735,2e-05,1.16562]
[1780227319913,49.54,73823.38,0.1,0.98731,2e-05,1.16809]
[1780227321313,49.54,73823.38,0.1,0.98731,2e-05,1.16809]
[1780227321472,49.54,73823.38,0.1,0.98731,2e-05,1.16809]
[1780227326962,49.54,73822.65,0.1,0.9873,2e-05,1.16916]
[1780227331171,49.54,73822.66,0.1,0.9873,2e-05,1.16915]
[1780227331223,49.54,73822.66,0.1,0.9873,2e-05,1.16915]
[1780227339047,49.54,73823.07,0.1,0.98734,2e-05,1.16571]
[1780227340054,49.54,73821.87,0.1,0.98732,2e-05,1.16747]
[1780227340741,49.54,73821.87,0.1,0.98732,2e-05,1.16747]
[1780227340974,49.54,73821.87,0.1,0.98732,2e-05,1.16747]
[1780227350124,49.54,73821.8,0.1,0.98731,2e-05,1.16757]
[1780227355258,49.54,73821.34,0.1,0.98731,2e-05,1.16824]
[1780227355473,49.54,73821.34,0.1,0.98731,2e-05,1.16824]
[1780227362208,49.54,73820.63,0.1,0.98729,2e-05,1.16928]
[1780227367243,49.54,73820.32,0.1,0.98729,2e-05,1.16974]
[1780227372278,49.54,73820.05,0.1,0.98728,2e-05,1.17013]
[1780227374856,49.54,73819.7,0.1,0.98728,2e-05,1.17065]
[1780227374973,49.54,73819.7,0.1,0.98728,2e-05,1.17065]
[1780227380334,49.54,73819.72,0.1,0.98728,2e-05,1.17062]
[1780227386375,49.54,73819.72,0.1,0.98728,2e-05,1.17062]
[1780227391411,49.54,73819.76,0.1,0.98731,2e-05,1.16772]
[1780227401481,49.54,73819.76,0.1,0.98731,2e-05,1.16772]
[1780227403072,49.54,73819.76,0.1,0.98731,2e-05,1.16772]
[1780227403222,49.54,73819.76,0.1,0.98731,2e-05,1.16772]
[1780227408530,49.54,73819.9,0.1,0.98731,2e-05,1.16752]
[1780227413565,49.54,73819.56,0.1,0.9873,2e-05,1.16801]
[1780227418601,49.54,73819.63,0.1,0.9873,2e-05,1.16791]
[1780227424643,49.54,73819.68,0.1,0.9873,2e-05,1.16784]
[1780227429678,49.54,73819.66,0.1,0.9873,2e-05,1.16787]
[1780227431655,49.54,73819.66,0.1,0.9873,2e-05,1.16787]
[1780227431720,49.54,73819.66,0.1,0.9873,2e-05,1.16787]
[1780227431872,49.54,73820.85,0.1,0.98733,2e-05,1.16613]
[1780227432699,49.54,73822.59,0.1,0.98736,2e-05,1.16358]
[1780227435720,49.54,73824.82,0.1,0.9874,2e-05,1.16033]
[1780227436727,49.54,73826.41,0.1,0.98743,2e-05,1.15802]
[1780227438336,49.54,73826.41,0.1,0.98743,2e-05,1.15802]
[1780227438472,49.54,73826.41,0.1,0.98743,2e-05,1.15802]
[1780227438572,49.54,73828.62,0.1,0.98747,2e-05,1.15481]
[1780227444129,49.54,73828.85,0.1,0.98747,2e-05,1.15447]
[1780227444223,49.54,73828.85,0.1,0.98747,2e-05,1.15447]
[1780227448813,49.54,73825.84,0.1,0.98742,2e-05,1.15885]
[1780227453848,49.54,73826.5,0.1,0.98746,2e-05,1.15507]
[1780227459891,49.54,73826.61,0.1,0.98746,2e-05,1.15491]
[1780227464926,49.54,73826.25,0.1,0.98746,2e-05,1.15543]
[1780227465862,49.54,73826.25,0.1,0.98746,2e-05,1.15543]
[1780227465974,49.54,73826.25,0.1,0.98746,2e-05,1.15543]
[1780227471979,49.54,73826.46,0.1,0.98746,2e-05,1.15512]
[1780227477010,49.54,73826.56,0.1,0.98746,2e-05,1.15498]
[1780227482045,49.54,73826.52,0.1,0.98746,2e-05,1.15504]
[1780227490102,49.54,73826.77,0.1,0.98747,2e-05,1.15467]
[1780227495137,49.54,73826.77,0.1,0.98747,2e-05,1.15467]
[1780227501179,49.54,73826.81,0.1,0.98747,2e-05,1.15462]
[1780227505207,49.54,73840.0,0.1,0.98771,2e-05,1.1356]
[1780227505861,49.54,73840.0,0.1,0.98771,2e-05,1.1356]
[1780227505970,49.54,73840.0,0.1,0.98771,2e-05,1.1356]
[1780227506214,49.54,73843.33,0.1,0.98777,2e-05,1.13084]
[1780227507221,49.54,73850.11,0.1,0.98789,2e-05,1.1212]
[1780227508278,49.54,73850.11,0.1,0.98789,2e-05,1.1212]
[1780227508377,49.54,73852.96,0.1,0.98794,2e-05,1.11717]
[1780227509226,49.54,73852.96,0.1,0.98794,2e-05,1.11717]
[1780227511249,49.54,73851.84,0.1,0.98795,2e-05,1.11599]
[1780227512256,49.54,73854.55,0.1,0.988,2e-05,1.11217]
[1780227514730,49.54,73854.53,0.1,0.988,2e-05,1.1122]
[1780227515224,49.54,73853.87,0.1,0.98798,2e-05,1.11313]
[1780227517600,49.54,73854.74,0.1,0.988,2e-05,1.1119]
[1780227517719,49.54,73854.74,0.1,0.988,2e-05,1.1119]
[1780227517721,49.54,73854.24,0.1,0.98799,2e-05,1.11261]
[1780227519305,49.54,73852.22,0.1,0.98795,2e-05,1.11546]
[1780227521219,49.54,73852.07,0.1,0.98795,2e-05,1.11567]
[1780227521319,49.54,73852.06,0.1,0.98795,2e-05,1.11568]
[1780227525512,49.54,73853.93,0.1,0.98798,2e-05,1.11304]
[1780227527664,49.54,73854.24,0.1,0.98799,2e-05,1.11261]
[1780227527715,49.54,73853.81,0.1,0.98798,2e-05,1.11321]
[1780227529221,49.54,73854.8,0.1,0.988,2e-05,1.11182]
[1780227529375,49.54,73855.8,0.1,0.98802,2e-05,1.11041]
[1780227531388,49.54,73857.97,0.1,0.98806,2e-05,1.10736]
[1780227537432,49.54,73859.01,0.1,0.98807,2e-05,1.1059]
[1780227542467,49.54,73859.61,0.1,0.98808,2e-05,1.10506]
[1780227543251,49.54,73859.61,0.1,0.98808,2e-05,1.10506]
[1780227543471,49.54,73859.61,0.1,0.98808,2e-05,1.10506]
[1780227545224,49.54,73859.45,0.1,0.98808,2e-05,1.10529]
[1780227545488,49.54,73859.73,0.1,0.98809,2e-05,1.10489]
[1780227550524,49.54,73859.96,0.1,0.98809,2e-05,1.10457]
[1780227552538,49.54,73867.39,0.1,0.98822,2e-05,1.0942]
[1780227553249,49.54,73867.39,0.1,0.98822,2e-05,1.0942]
[1780227553469,49.54,73867.39,0.1,0.98822,2e-05,1.0942]
[1780227558579,49.54,73867.46,0.1,0.98822,2e-05,1.09411]
[1780227559668,49.54,73867.46,0.1,0.98822,2e-05,1.09411]
[1780227559728,49.54,73867.46,0.1,0.98822,2e-05,1.09411]
[1780227559769,49.54,73867.64,0.1,0.98823,2e-05,1.09386]
[1780227559973,49.54,73867.64,0.1,0.98823,2e-05,1.09386]
[1780227565628,49.54,73868.02,0.1,0.98823,2e-05,1.09333]
[1780227568650,49.54,73865.55,0.1,0.98819,2e-05,1.09676]
[1780227571671,49.54,73855.08,0.1,0.98803,2e-05,1.10867]
[1780227572678,49.54,73853.01,0.1,0.988,2e-05,1.11159]
[1780227572944,49.54,73853.01,0.1,0.988,2e-05,1.11159]
[1780227572970,49.54,73853.01,0.1,0.988,2e-05,1.11159]
[1780227573199,49.54,73853.01,0.1,0.988,2e-05,1.11159]
[1780227573221,49.54,73853.01,0.1,0.988,2e-05,1.11159]
[1780227573685,49.54,73853.26,0.1,0.988,2e-05,1.11124]
[1780227578720,49.54,73850.67,0.1,0.98796,2e-05,1.11489]
[1780227579390,49.54,73850.67,0.1,0.98796,2e-05,1.11489]
[1780227579399,49.54,73850.67,0.1,0.98796,2e-05,1.11489]
[1780227579471,49.54,73850.67,0.1,0.98796,2e-05,1.11489]
[1780227579727,49.54,73848.03,0.1,0.98791,2e-05,1.11862]
[1780227584762,49.54,73846.24,0.1,0.98788,2e-05,1.12115]
[1780227589796,49.54,73846.53,0.1,0.98788,2e-05,1.12074]
[1780227591341,49.54,73846.53,0.1,0.98788,2e-05,1.12074]
[1780227591396,49.54,73846.53,0.1,0.98788,2e-05,1.12074]
[1780227591469,49.54,73846.53,0.1,0.98788,2e-05,1.12074]
[1780227591810,49.54,73847.17,0.1,0.98789,2e-05,1.11984]
[1780227596846,49.54,73846.75,0.1,0.98789,2e-05,1.12043]
[1780227601432,49.54,73846.9,0.1,0.98789,2e-05,1.12022]
[1780227601474,49.54,73846.9,0.1,0.98789,2e-05,1.12022]
[1780227601538,49.54,73846.9,0.1,0.98789,2e-05,1.12022]
[1780227601728,49.54,73846.9,0.1,0.98789,2e-05,1.12022]
[1780227601829,49.54,73847.01,0.1,0.98789,2e-05,1.12006]
[1780227606916,49.54,73847.06,0.1,0.98789,2e-05,1.11999]
[1780227611951,49.54,73845.74,0.1,0.98787,2e-05,1.12186]
[1780227614591,49.54,73844.45,0.1,0.98784,2e-05,1.1237]
[1780227614662,49.54,73844.45,0.1,0.98784,2e-05,1.1237]
[1780227614724,49.54,73844.45,0.1,0.98784,2e-05,1.1237]
[1780227614812,49.54,73844.09,0.1,0.98784,2e-05,1.12421]
[1780227616986,49.54,73846.3,0.1,0.98788,2e-05,1.12107]
[1780227622022,49.54,73846.65,0.1,0.98788,2e-05,1.12057]
[1780227627056,49.54,73846.44,0.1,0.98788,2e-05,1.12087]
[1780227631085,49.54,73845.68,0.1,0.9879,2e-05,1.11918]
[1780227636120,49.54,73846.23,0.1,0.9879,2e-05,1.1184]
[1780227638188,49.54,73846.45,0.1,0.98791,2e-05,1.11809]
[1780227638222,49.54,73846.45,0.1,0.98791,2e-05,1.11809]
[1780227638228,49.54,73846.45,0.1,0.98791,2e-05,1.11809]
[1780227638475,49.54,73846.45,0.1,0.98791,2e-05,1.11809]
[1780227638576,49.54,73846.28,0.1,0.98791,2e-05,1.11833]
[1780227644181,49.54,73845.82,0.1,0.9879,2e-05,1.11898]
[1780227649216,49.54,73843.74,0.1,0.98786,2e-05,1.12193]
[1780227652569,49.54,73844.08,0.1,0.98787,2e-05,1.12145]
[1780227652725,49.54,73844.08,0.1,0.98787,2e-05,1.12145]
[1780227652774,49.54,73843.23,0.1,0.98785,2e-05,1.12266]
[1780227653174,49.54,73843.23,0.1,0.98785,2e-05,1.12266]
[1780227653220,49.54,73843.23,0.1,0.98785,2e-05,1.12266]
[1780227658279,49.54,73844.2,0.1,0.98787,2e-05,1.12128]
[1780227661182,49.54,73843.7,0.1,0.98786,2e-05,1.12199]
[1780227661189,49.54,73843.7,0.1,0.98786,2e-05,1.12199]
[1780227661226,49.54,73843.7,0.1,0.98786,2e-05,1.12199]
[1780227661299,49.54,73843.81,0.1,0.98786,2e-05,1.12183]
[1780227666335,49.54,73843.56,0.1,0.98786,2e-05,1.12219]
[1780227671370,49.54,73843.21,0.1,0.98785,2e-05,1.12269]
[1780227675049,49.54,73843.56,0.1,0.98786,2e-05,1.12219]
[1780227675112,49.54,73843.56,0.1,0.98786,2e-05,1.12219]
[1780227675227,49.54,73843.56,0.1,0.98786,2e-05,1.12219]
[1780227675329,49.54,73843.56,0.1,0.98786,2e-05,1.12219]
[1780227680433,49.54,73843.83,0.1,0.98786,2e-05,1.12181]
[1780227685469,49.54,73844.53,0.1,0.98787,2e-05,1.12081]
[1780227690504,49.54,73843.13,0.1,0.98785,2e-05,1.1228]
[1780227691511,49.54,73842.86,0.1,0.98787,2e-05,1.12041]
[1780227694441,49.54,73842.5,0.1,0.98787,2e-05,1.12092]
[1780227694473,49.54,73842.5,0.1,0.98787,2e-05,1.12092]
[1780227694490,49.54,73842.5,0.1,0.98787,2e-05,1.12092]
[1780227694723,49.54,73842.5,0.1,0.98787,2e-05,1.12092]
[1780227694823,49.54,73842.48,0.1,0.98787,2e-05,1.12095]
[1780227695539,49.54,73840.29,0.1,0.98783,2e-05,1.12406]
[1780227700574,49.54,73840.7,0.1,0.98783,2e-05,1.12348]
[1780227705609,49.54,73841.83,0.1,0.98786,2e-05,1.12187]
[1780227706616,49.54,73838.86,0.1,0.9878,2e-05,1.1261]
[1780227709556,49.54,73838.08,0.1,0.98779,2e-05,1.12721]
[1780227709616,49.54,73838.08,0.1,0.98779,2e-05,1.12721]
[1780227709723,49.54,73838.08,0.1,0.98779,2e-05,1.12721]
[1780227709824,49.54,73836.02,0.1,0.98775,2e-05,1.13015]
[1780227716687,49.54,73835.73,0.1,0.98775,2e-05,1.13056]
[1780227721722,49.54,73836.26,0.1,0.98775,2e-05,1.1298]
[1780227724915,49.54,73836.06,0.1,0.98775,2e-05,1.13009]
[1780227724918,49.54,73836.06,0.1,0.98775,2e-05,1.13009]
[1780227724976,49.54,73836.06,0.1,0.98775,2e-05,1.13009]
[1780227725750,49.54,73835.66,0.1,0.98774,2e-05,1.13066]
[1780227731793,49.54,73835.99,0.1,0.98775,2e-05,1.13019]
[1780227736828,49.54,73834.6,0.1,0.98772,2e-05,1.13218]
[1780227738667,49.54,73834.38,0.1,0.98772,2e-05,1.13249]
[1780227738722,49.54,73834.38,0.1,0.98772,2e-05,1.13249]
[1780227738842,49.54,73834.82,0.1,0.98773,2e-05,1.13186]
[1780227744884,49.54,73832.33,0.1,0.98768,2e-05,1.13543]
[1780227745549,49.54,73832.33,0.1,0.98768,2e-05,1.13543]
[1780227745721,49.54,73832.33,0.1,0.98768,2e-05,1.13543]
[1780227745989,49.54,73832.33,0.1,0.98768,2e-05,1.13543]
[1780227745891,49.54,73829.41,0.1,0.98763,2e-05,1.13962]
[1780227746223,49.54,73829.41,0.1,0.98763,2e-05,1.13962]
[1780227751933,49.54,73827.93,0.1,0.98763,2e-05,1.13895]
[1780227755831,49.54,73828.1,0.1,0.98764,2e-05,1.1387]
[1780227755976,49.54,73828.1,0.1,0.98764,2e-05,1.1387]
[1780227755965,49.54,73828.51,0.1,0.98764,2e-05,1.13811]
[1780227756032,49.54,73828.51,0.1,0.98764,2e-05,1.13811]
[1780227762009,49.54,73829.3,0.1,0.98766,2e-05,1.13698]
[1780227763678,49.54,73830.13,0.1,0.98767,2e-05,1.13579]
[1780227763679,49.54,73830.13,0.1,0.98767,2e-05,1.13579]
[1780227763721,49.54,73830.13,0.1,0.98767,2e-05,1.13579]
[1780227764023,49.54,73830.44,0.1,0.98768,2e-05,1.13534]
[1780227769058,49.54,73832.06,0.1,0.98771,2e-05,1.13302]
[1780227774093,49.54,73831.89,0.1,0.9877,2e-05,1.13326]
[1780227776462,49.54,73831.89,0.1,0.9877,2e-05,1.13326]
[1780227776473,49.54,73831.89,0.1,0.9877,2e-05,1.13326]
[1780227776558,49.54,73829.79,0.1,0.98767,2e-05,1.13628]
[1780227782149,49.54,73830.16,0.1,0.98767,2e-05,1.13574]
[1780227787644,49.54,73829.54,0.1,0.98766,2e-05,1.13663]
[1780227788920,49.54,73829.97,0.1,0.98767,2e-05,1.13602]
[1780227788984,49.54,73829.97,0.1,0.98767,2e-05,1.13602]
[1780227788993,49.54,73829.97,0.1,0.98767,2e-05,1.13602]
[1780227788986,49.54,73829.97,0.1,0.98767,2e-05,1.13602]
[1780227789223,49.54,73829.97,0.1,0.98767,2e-05,1.13602]
[1780227794233,49.54,73830.94,0.1,0.98769,2e-05,1.13463]
[1780227803297,49.54,73830.09,0.1,0.98767,2e-05,1.13584]
[1780227811354,49.54,73830.47,0.1,0.98771,2e-05,1.1325]
[1780227815383,49.54,73833.34,0.1,0.98776,2e-05,1.1284]
[1780227816862,49.54,73833.34,0.1,0.98776,2e-05,1.1284]
[1780227816867,49.54,73833.34,0.1,0.98776,2e-05,1.1284]
[1780227816974,49.54,73833.34,0.1,0.98776,2e-05,1.1284]
[1780227817075,49.54,73834.32,0.1,0.98778,2e-05,1.127]
[1780227821630,49.54,73835.58,0.1,0.9878,2e-05,1.12521]
[1780227821725,49.54,73835.58,0.1,0.9878,2e-05,1.12521]
[1780227821827,49.54,73836.42,0.1,0.98782,2e-05,1.12401]
[1780227827475,49.54,73839.54,0.1,0.98787,2e-05,1.11958]
[1780227828781,49.54,73839.54,0.1,0.98787,2e-05,1.11958]
[1780227828978,49.54,73839.54,0.1,0.98787,2e-05,1.11958]
[1780227829079,49.54,73839.57,0.1,0.98787,2e-05,1.11954]
[1780227830345,49.54,73839.54,0.1,0.98787,2e-05,1.11958]
[1780227830470,49.54,73839.54,0.1,0.98787,2e-05,1.11958]
[1780227835531,49.54,73839.82,0.1,0.98788,2e-05,1.11918]
[1780227836797,49.54,73839.82,0.1,0.98788,2e-05,1.11918]
[1780227836973,49.54,73839.82,0.1,0.98788,2e-05,1.11918]
[1780227837074,49.54,73839.98,0.1,0.98788,2e-05,1.11895]
[1780227843587,49.54,73842.02,0.1,0.98792,2e-05,1.11606]
[1780227844594,49.54,73839.98,0.1,0.98788,2e-05,1.11895]
[1780227850636,49.54,73840.18,0.1,0.98788,2e-05,1.11867]
[1780227851457,49.54,73840.18,0.1,0.98788,2e-05,1.11867]
[1780227851470,49.54,73840.18,0.1,0.98788,2e-05,1.11867]
[1780227851499,49.54,73840.18,0.1,0.98788,2e-05,1.11867]
[1780227851721,49.54,73840.18,0.1,0.98788,2e-05,1.11867]
[1780227851809,49.54,73840.18,0.1,0.98788,2e-05,1.11867]
[1780227857685,49.54,73840.29,0.1,0.98789,2e-05,1.11851]
[1780227863727,49.54,73840.9,0.1,0.9879,2e-05,1.11765]
[1780227868762,49.54,73840.15,0.1,0.98788,2e-05,1.11871]
[1780227873797,49.54,73840.73,0.1,0.98792,2e-05,1.11512]
[1780227878832,49.54,73839.63,0.1,0.9879,2e-05,1.11668]
[1780227880846,49.54,73837.55,0.1,0.98787,2e-05,1.11963]
[1780227882466,49.54,73837.36,0.1,0.98786,2e-05,1.1199]
[1780227882724,49.54,73837.36,0.1,0.98786,2e-05,1.1199]
[1780227887895,49.54,73835.46,0.1,0.98783,2e-05,1.1226]
[1780227889036,49.54,73835.46,0.1,0.98783,2e-05,1.1226]
[1780227889224,49.54,73834.34,0.1,0.98781,2e-05,1.12419]
[1780227889333,49.54,73834.34,0.1,0.98781,2e-05,1.12419]
[1780227889469,49.54,73834.34,0.1,0.98781,2e-05,1.12419]
[1780227889908,49.54,73833.66,0.1,0.9878,2e-05,1.12516]
[1780227891923,49.54,73831.6,0.1,0.98776,2e-05,1.1281]
[1780227895206,49.54,73832.79,0.1,0.98778,2e-05,1.1264]
[1780227895224,49.54,73832.79,0.1,0.98778,2e-05,1.1264]
[1780227896958,49.54,73835.5,0.1,0.98783,2e-05,1.12254]
[1780227897964,49.54,73842.85,0.1,0.98796,2e-05,1.11213]
[1780227898463,49.54,73842.85,0.1,0.98796,2e-05,1.11213]
[1780227898470,49.54,73842.85,0.1,0.98796,2e-05,1.11213]
[1780227899111,49.54,73842.85,0.1,0.98796,2e-05,1.11213]
[1780227899156,49.54,73851.22,0.1,0.98811,2e-05,1.10036]
[1780227899226,49.54,73851.22,0.1,0.98811,2e-05,1.10036]
[1780227899979,49.54,73854.25,0.1,0.98816,2e-05,1.09613]
[1780227905015,49.54,73854.98,0.1,0.98817,2e-05,1.09511]
[1780227909043,49.54,73846.89,0.1,0.98803,2e-05,1.10644]
[1780227910984,49.54,73845.66,0.1,0.98801,2e-05,1.10817]
[1780227911227,49.54,73844.36,0.1,0.98799,2e-05,1.11]
[1780227912064,49.54,73841.61,0.1,0.98794,2e-05,1.11388]
[1780227918106,49.54,73841.08,0.1,0.98793,2e-05,1.11463]
[1780227923143,49.54,73842.82,0.1,0.98796,2e-05,1.11217]
[1780227924313,49.54,73842.78,0.1,0.98796,2e-05,1.11223]
[1780227924471,49.54,73842.78,0.1,0.98796,2e-05,1.11223]
[1780227924660,49.54,73842.78,0.1,0.98796,2e-05,1.11223]
[1780227924718,49.54,73842.78,0.1,0.98796,2e-05,1.11223]
[1780227925157,49.54,73842.82,0.1,0.98796,2e-05,1.11217]
[1780227930193,49.54,73842.8,0.1,0.98796,2e-05,1.1122]
[1780227932522,49.54,73843.07,0.1,0.98799,2e-05,1.10906]
[1780227932725,49.54,73843.07,0.1,0.98799,2e-05,1.10906]
[1780227935221,49.54,73843.03,0.1,0.98799,2e-05,1.10911]
[1780227935228,49.54,73842.72,0.1,0.98799,2e-05,1.10955]
[1780227941270,49.54,73841.4,0.1,0.98796,2e-05,1.11141]
[1780227942526,49.54,73841.4,0.1,0.98796,2e-05,1.11141]
[1780227942720,49.54,73841.4,0.1,0.98796,2e-05,1.11141]
[1780227949326,49.54,73842.24,0.1,0.98798,2e-05,1.11023]
[1780227954361,49.54,73842.13,0.1,0.98798,2e-05,1.11038]
[1780227959396,49.54,73841.32,0.1,0.98796,2e-05,1.11152]
[1780227965183,49.54,73841.42,0.1,0.98796,2e-05,1.11138]
[1780227967215,49.54,73840.89,0.1,0.98795,2e-05,1.11213]
[1780227967470,49.54,73840.93,0.1,0.98795,2e-05,1.11207]
[1780227967836,49.54,73840.93,0.1,0.98795,2e-05,1.11207]
[1780227967971,49.54,73840.93,0.1,0.98795,2e-05,1.11207]
[1780227968023,49.54,73840.93,0.1,0.98795,2e-05,1.11207]
[1780227973494,49.54,73840.9,0.1,0.98795,2e-05,1.11212]
[1780227978530,49.54,73841.15,0.1,0.98796,2e-05,1.11176]
[1780227979606,49.54,73841.15,0.1,0.98796,2e-05,1.11176]
[1780227979721,49.54,73841.15,0.1,0.98796,2e-05,1.11176]
[1780227986586,49.54,73841.91,0.1,0.98797,2e-05,1.11069]
[1780227992628,49.54,73842.48,0.1,0.98801,2e-05,1.10713]
[1780227999677,49.54,73841.41,0.1,0.98799,2e-05,1.10864]
[1780228003577,49.54,73840.09,0.1,0.98797,2e-05,1.1105]
[1780228003722,49.54,73840.09,0.1,0.98797,2e-05,1.1105]
[1780228004303,49.54,73839.0,0.1,0.98795,2e-05,1.11204]
[1780228004473,49.54,73839.0,0.1,0.98795,2e-05,1.11204]
[1780228004712,49.54,73838.89,0.1,0.98795,2e-05,1.11219]
[1780228005719,49.54,73836.36,0.1,0.9879,2e-05,1.11577]
[1780228006726,49.54,73838.42,0.1,0.98794,2e-05,1.11285]
[1780228012155,49.54,73838.51,0.1,0.98794,2e-05,1.11273]
[1780228012224,49.54,73838.51,0.1,0.98794,2e-05,1.11273]
[1780228017803,49.54,73836.28,0.1,0.9879,2e-05,1.11588]
[1780228024095,49.54,73836.87,0.1,0.98791,2e-05,1.11505]
[1780228024219,49.54,73836.87,0.1,0.98791,2e-05,1.11505]
[1780228025256,49.54,73836.0,0.1,0.9879,2e-05,1.11628]
[1780228025292,49.54,73835.73,0.1,0.98789,2e-05,1.11666]
[1780228025472,49.54,73835.73,0.1,0.98789,2e-05,1.11666]
[1780228025859,49.54,73835.3,0.1,0.98788,2e-05,1.11727]
[1780228029300,49.54,73834.93,0.1,0.98788,2e-05,1.1178]
[1780228029471,49.54,73833.66,0.1,0.98785,2e-05,1.1196]
[1780228034922,49.54,73831.19,0.1,0.98781,2e-05,1.12311]
[1780228037418,49.54,73831.3,0.1,0.98781,2e-05,1.12295]
[1780228037995,49.54,73831.3,0.1,0.98781,2e-05,1.12295]
[1780228038221,49.54,73831.3,0.1,0.98781,2e-05,1.12295]
[1780228038092,49.54,73831.12,0.1,0.98781,2e-05,1.12321]
[1780228038949,49.54,73830.98,0.1,0.9878,2e-05,1.12341]
[1780228043985,49.54,73830.2,0.1,0.98779,2e-05,1.12452]
[1780228050028,49.54,73831.37,0.1,0.98781,2e-05,1.12285]
[1780228055062,49.54,73831.88,0.1,0.98785,2e-05,1.11935]
[1780228060098,49.54,73831.15,0.1,0.98784,2e-05,1.12038]
[1780228065133,49.54,73831.07,0.1,0.98784,2e-05,1.1205]
[1780228066140,49.54,73829.2,0.1,0.9878,2e-05,1.12316]
[1780228071175,49.54,73828.76,0.1,0.98779,2e-05,1.12379]
[1780228076210,49.54,73828.67,0.1,0.98779,2e-05,1.12391]
[1780228081245,49.54,73828.49,0.1,0.98779,2e-05,1.12417]
[1780228086280,49.54,73828.97,0.1,0.9878,2e-05,1.12349]
[1780228091317,49.54,73829.14,0.1,0.9878,2e-05,1.12324]
[1780228097359,49.54,73831.21,0.1,0.98784,2e-05,1.1203]
[1780228099373,49.54,73828.17,0.1,0.98778,2e-05,1.12463]
[1780228100380,49.54,73826.26,0.1,0.98775,2e-05,1.12735]
[1780228101387,49.54,73824.36,0.1,0.98771,2e-05,1.13007]
[1780228106422,49.54,73823.45,0.1,0.9877,2e-05,1.13137]
[1780228116493,49.54,73823.45,0.1,0.98773,2e-05,1.12857]
[1780228122535,49.54,73823.77,0.1,0.98773,2e-05,1.12812]
[1780228132605,49.54,73822.89,0.1,0.98772,2e-05,1.12938]
[1780228137640,49.54,73816.92,0.1,0.98761,2e-05,1.13795]
[1780228144689,49.54,73816.31,0.1,0.9876,2e-05,1.13882]
[1780228146703,49.54,73818.37,0.1,0.98763,2e-05,1.13586]
[1780228148717,49.54,73822.38,0.1,0.98771,2e-05,1.13011]
[1780228153752,49.54,73824.41,0.1,0.98774,2e-05,1.1272]
[1780228160801,49.54,73823.42,0.1,0.98773,2e-05,1.12862]
[1780228170871,49.54,73822.42,0.1,0.98771,2e-05,1.13005]
[1780228174899,49.54,73827.37,0.1,0.98783,2e-05,1.12019]
[1780228179934,49.54,73826.97,0.1,0.98782,2e-05,1.12076]
[1780228184969,49.54,73827.1,0.1,0.98782,2e-05,1.12058]
[1780228190008,49.54,73827.05,0.1,0.98782,2e-05,1.12065]
[1780228195039,49.54,73827.04,0.1,0.98782,2e-05,1.12066]
[1780228201085,49.54,73826.39,0.1,0.98781,2e-05,1.12159]
[1780228206120,49.54,73826.34,0.1,0.98781,2e-05,1.12166]
[1780228212163,49.54,73825.92,0.1,0.9878,2e-05,1.12226]
[1780228217198,49.54,73826.78,0.1,0.98782,2e-05,1.12103]
[1780228222232,49.54,73826.86,0.1,0.98782,2e-05,1.12092]
[1780228227268,49.54,73826.6,0.1,0.98781,2e-05,1.12129]
[1780228231296,49.54,73831.68,0.1,0.98793,2e-05,1.1113]
[1780228232303,49.54,73833.73,0.1,0.98797,2e-05,1.10841]
[1780228236331,49.54,73836.16,0.1,0.98801,2e-05,1.10498]
[1780228241366,49.54,73838.0,0.1,0.98805,2e-05,1.1024]
[1780228246401,49.54,73839.43,0.1,0.98807,2e-05,1.10039]
[1780228248415,49.54,73837.38,0.1,0.98804,2e-05,1.10327]
[1780228253450,49.54,73834.93,0.1,0.98799,2e-05,1.10672]
[1780228258484,49.54,73834.62,0.1,0.98799,2e-05,1.10715]
[1780228261505,49.54,73832.41,0.1,0.98795,2e-05,1.11027]
[1780228268557,49.54,73832.88,0.1,0.98796,2e-05,1.10961]
[1780228278627,49.54,73833.25,0.1,0.98796,2e-05,1.10909]
[1780228285676,49.54,73831.98,0.1,0.98794,2e-05,1.11088]
[1780228290711,49.54,73832.0,0.1,0.98794,2e-05,1.11085]
[1780228295746,49.54,73831.93,0.1,0.98797,2e-05,1.10818]
[1780228300782,49.54,73831.81,0.1,0.98796,2e-05,1.10835]
[1780228305817,49.54,73831.78,0.1,0.98796,2e-05,1.10839]
[1780228310853,49.54,73829.65,0.1,0.98793,2e-05,1.1114]
[1780228312867,49.54,73827.88,0.1,0.98789,2e-05,1.11391]
[1780228317901,49.54,73828.13,0.1,0.9879,2e-05,1.11355]
[1780228325246,49.54,73828.21,0.1,0.9879,2e-05,1.11344]
[1780228330993,49.54,73828.43,0.1,0.9879,2e-05,1.11313]
[1780228337035,49.54,73828.4,0.1,0.9879,2e-05,1.11317]
[1780228348111,49.54,73828.91,0.1,0.98791,2e-05,1.11245]
[1780228352140,49.54,73827.51,0.1,0.98792,2e-05,1.11165]
[1780228357175,49.54,73827.1,0.1,0.98791,2e-05,1.11223]
[1780228361203,49.54,73824.63,0.1,0.98787,2e-05,1.11573]
[1780228362210,49.54,73820.66,0.1,0.98779,2e-05,1.12138]
[1780228367245,49.54,73818.71,0.1,0.98776,2e-05,1.12416]
[1780228368252,49.54,73814.84,0.1,0.98769,2e-05,1.1297]
[1780228373287,49.54,73813.68,0.1,0.98767,2e-05,1.13136]
[1780228378321,49.54,73812.86,0.1,0.98765,2e-05,1.13254]
[1780228384363,49.54,73813.0,0.1,0.98765,2e-05,1.13234]
[1780228390407,49.54,73812.6,0.1,0.98765,2e-05,1.13291]
[1780228395442,49.54,73811.61,0.1,0.98763,2e-05,1.13433]
[1780228398463,49.54,73813.94,0.1,0.98767,2e-05,1.13099]
[1780228402491,49.54,73811.87,0.1,0.98763,2e-05,1.13396]
[1780228408533,49.54,73811.22,0.1,0.98762,2e-05,1.1349]
[1780228413568,49.54,73811.29,0.1,0.98765,2e-05,1.13198]
[1780228418602,49.54,73811.29,0.1,0.98765,2e-05,1.13198]
[1780228423638,49.54,73810.97,0.1,0.98765,2e-05,1.13244]
[1780228428673,49.54,73810.55,0.1,0.98764,2e-05,1.13304]
[1780228433708,49.54,73810.38,0.1,0.98764,2e-05,1.13329]
[1780228438743,49.54,73810.8,0.1,0.98764,2e-05,1.13269]
[1780228442771,49.54,73813.45,0.1,0.98769,2e-05,1.12888]
[1780228447806,49.54,73813.91,0.1,0.9877,2e-05,1.12822]
[1780228449820,49.54,73811.05,0.1,0.98765,2e-05,1.13233]
[1780228455863,49.54,73812.45,0.1,0.98767,2e-05,1.13032]
[1780228459890,49.54,73810.32,0.1,0.98763,2e-05,1.13338]
[1780228464925,49.54,73810.35,0.1,0.98764,2e-05,1.13333]
[1780228470967,49.54,73810.42,0.1,0.98764,2e-05,1.13323]
[1780228476003,49.54,73810.35,0.1,0.98766,2e-05,1.13052]
[1780228481037,49.54,73812.3,0.1,0.9877,2e-05,1.12772]
[1780228486072,49.54,73812.61,0.1,0.98771,2e-05,1.12728]
[1780228487078,49.54,73820.0,0.1,0.98784,2e-05,1.11674]
[1780228488088,49.54,73822.35,0.1,0.98788,2e-05,1.1134]
[1780228490106,49.54,73826.91,0.1,0.98796,2e-05,1.10695]
[1780228491113,49.54,73830.02,0.1,0.98802,2e-05,1.10257]
[1780228493128,49.54,73831.85,0.1,0.98805,2e-05,1.1]
[1780228497158,49.54,73836.96,0.1,0.98814,2e-05,1.09284]
[1780228502193,49.54,73838.59,0.1,0.98817,2e-05,1.09057]
[1780228507228,49.54,73839.93,0.1,0.9882,2e-05,1.0887]
[1780228510249,49.54,73833.88,0.1,0.98809,2e-05,1.09715]
[1780228511256,49.54,73831.82,0.1,0.98805,2e-05,1.10004]
[1780228516292,49.54,73828.23,0.1,0.98799,2e-05,1.10509]
[1780228519313,49.54,73824.63,0.1,0.98792,2e-05,1.11017]
[1780228521327,49.54,73820.97,0.1,0.98786,2e-05,1.11536]
[1780228526362,49.54,73820.73,0.1,0.98785,2e-05,1.1157]
[1780228530391,49.54,73815.63,0.1,0.98776,2e-05,1.12296]
[1780228531398,49.54,73814.04,0.1,0.98776,2e-05,1.12243]
[1780228533412,49.54,73810.79,0.1,0.9877,2e-05,1.12708]
[1780228537440,49.54,73812.51,0.1,0.98773,2e-05,1.12462]
[1780228542475,49.54,73812.48,0.1,0.98773,2e-05,1.12466]
[1780228550531,49.54,73812.84,0.1,0.98774,2e-05,1.12415]
[1780228553552,49.54,73815.56,0.1,0.98779,2e-05,1.12026]
[1780228554558,49.54,73820.36,0.1,0.98788,2e-05,1.11344]
[1780228556573,49.54,73823.78,0.1,0.98794,2e-05,1.1086]
[1780228561608,49.54,73824.52,0.1,0.98795,2e-05,1.10755]
[1780228565636,49.54,73826.67,0.1,0.98799,2e-05,1.10452]
[1780228566643,49.54,73829.44,0.1,0.98804,2e-05,1.10062]
[1780228567650,49.54,73834.67,0.1,0.98813,2e-05,1.09329]
[1780228568656,49.54,73837.51,0.1,0.98818,2e-05,1.08933]
[1780228573691,49.54,73837.29,0.1,0.98818,2e-05,1.08963]
[1780228578727,49.54,73837.81,0.1,0.98819,2e-05,1.08891]
[1780228583762,49.54,73837.85,0.1,0.98819,2e-05,1.08885]
[1780228589804,49.54,73838.61,0.1,0.9882,2e-05,1.0878]
[1780228590811,49.54,73841.14,0.1,0.98824,2e-05,1.08428]
[1780228592825,49.54,73844.42,0.1,0.98833,2e-05,1.07701]
[1780228597860,49.54,73845.77,0.1,0.98835,2e-05,1.07514]
[1780228602896,49.54,73847.2,0.1,0.98838,2e-05,1.07317]
[1780228608938,49.54,73847.99,0.1,0.98839,2e-05,1.07209]
[1780228613973,49.54,73848.03,0.1,0.98839,2e-05,1.07203]
[1780228619008,49.54,73848.41,0.1,0.9884,2e-05,1.07151]
[1780228621314,49.54,73848.41,0.1,0.9884,2e-05,1.07151]
[1780228621719,49.54,73848.41,0.1,0.9884,2e-05,1.07151]
[1780228623042,49.54,73850.07,0.1,0.98843,2e-05,1.06923]
[1780228628077,49.54,73849.55,0.1,0.98842,2e-05,1.06994]
[1780228629673,49.54,73849.55,0.1,0.98842,2e-05,1.06994]
[1780228629719,49.54,73849.55,0.1,0.98842,2e-05,1.06994]
[1780228629774,49.54,73849.51,0.1,0.98842,2e-05,1.07]
[1780228633219,49.54,73849.91,0.1,0.98843,2e-05,1.06945]
[1780228640161,49.54,73850.3,0.1,0.98843,2e-05,1.06891]
[1780228642175,49.54,73855.18,0.1,0.98852,2e-05,1.06223]
[1780228643594,49.54,73855.18,0.1,0.98852,2e-05,1.06223]
[1780228643718,49.54,73855.18,0.1,0.98852,2e-05,1.06223]
[1780228643809,49.54,73856.27,0.1,0.98854,2e-05,1.06074]
[1780228646027,49.54,73855.42,0.1,0.98852,2e-05,1.0619]
[1780228646219,49.54,73855.42,0.1,0.98852,2e-05,1.0619]
[1780228652245,49.54,73856.44,0.1,0.98857,2e-05,1.05781]
[1780228655957,49.54,73856.67,0.1,0.98857,2e-05,1.0575]
[1780228655973,49.54,73856.67,0.1,0.98857,2e-05,1.0575]
[1780228661308,49.54,73857.66,0.1,0.98859,2e-05,1.05615]
[1780228662307,49.54,73857.66,0.1,0.98859,2e-05,1.05615]
[1780228662471,49.54,73857.66,0.1,0.98859,2e-05,1.05615]
[1780228662534,49.54,73858.07,0.1,0.98859,2e-05,1.0556]
[1780228664329,49.54,73859.59,0.1,0.98862,2e-05,1.05353]
[1780228665071,49.54,73859.59,0.1,0.98862,2e-05,1.05353]
[1780228665224,49.54,73859.59,0.1,0.98862,2e-05,1.05353]
[1780228669364,49.54,73861.72,0.1,0.98866,2e-05,1.05064]
[1780228671097,49.54,73862.2,0.1,0.98866,2e-05,1.05]
[1780228671220,49.54,73862.2,0.1,0.98866,2e-05,1.05]
[1780228671378,49.54,73862.64,0.1,0.98867,2e-05,1.0494]
[1780228673538,49.54,73862.54,0.1,0.98867,2e-05,1.04953]
[1780228673718,49.54,73862.54,0.1,0.98867,2e-05,1.04953]
[1780228679434,49.54,73862.64,0.1,0.98867,2e-05,1.0494]
[1780228680769,49.54,73862.64,0.1,0.98867,2e-05,1.0494]
[1780228680866,49.54,73862.98,0.1,0.98868,2e-05,1.04894]
[1780228681562,49.54,73862.98,0.1,0.98868,2e-05,1.04894]
[1780228681721,49.54,73862.98,0.1,0.98868,2e-05,1.04894]
[1780228681776,49.54,73863.13,0.1,0.98868,2e-05,1.04874]
[1780228684469,49.54,73864.87,0.1,0.98871,2e-05,1.04639]
[1780228688414,49.54,73864.77,0.1,0.98871,2e-05,1.04652]
[1780228688467,49.54,73864.77,0.1,0.98871,2e-05,1.04652]
[1780228688497,49.54,73864.78,0.1,0.98871,2e-05,1.04651]
[1780228690314,49.54,73865.66,0.1,0.98872,2e-05,1.04532]
[1780228690468,49.54,73865.66,0.1,0.98872,2e-05,1.04532]
[1780228695546,49.54,73865.13,0.1,0.98871,2e-05,1.04604]
[1780228699935,49.54,73865.26,0.1,0.98872,2e-05,1.04586]
[1780228699970,49.54,73865.26,0.1,0.98872,2e-05,1.04586]
[1780228700588,49.54,73865.21,0.1,0.98872,2e-05,1.04593]
[1780228703359,49.54,73866.24,0.1,0.98873,2e-05,1.04454]
[1780228703468,49.54,73866.24,0.1,0.98873,2e-05,1.04454]
[1780228704411,49.54,73866.9,0.1,0.98874,2e-05,1.04365]
[1780228704469,49.54,73866.9,0.1,0.98874,2e-05,1.04365]
[1780228704616,49.54,73869.17,0.1,0.98878,2e-05,1.0406]
[1780228707637,49.54,73867.42,0.1,0.98875,2e-05,1.04295]
[1780228714686,49.54,73867.38,0.1,0.98878,2e-05,1.04034]
[1780228718339,49.54,73867.38,0.1,0.98878,2e-05,1.04034]
[1780228718469,49.54,73867.38,0.1,0.98878,2e-05,1.04034]
[1780228719220,49.54,73867.51,0.1,0.98878,2e-05,1.04016]
[1780228719722,49.54,73871.39,0.1,0.98885,2e-05,1.03496]
[1780228721737,49.54,73868.22,0.1,0.98879,2e-05,1.03921]
[1780228722348,49.54,73868.22,0.1,0.98879,2e-05,1.03921]
[1780228722469,49.54,73868.22,0.1,0.98879,2e-05,1.03921]
[1780228728784,49.54,73868.45,0.1,0.9888,2e-05,1.0389]
[1780228731819,49.54,73868.45,0.1,0.9888,2e-05,1.0389]
[1780228731966,49.54,73868.45,0.1,0.9888,2e-05,1.0389]
[1780228731972,49.54,73868.45,0.1,0.9888,2e-05,1.0389]
[1780228731971,49.54,73868.45,0.1,0.9888,2e-05,1.0389]
[1780228732220,49.54,73868.45,0.1,0.9888,2e-05,1.0389]
[1780228741877,49.54,73868.97,0.1,0.98881,2e-05,1.0382]
[1780228746222,49.54,73869.81,0.1,0.98882,2e-05,1.03707]
[1780228746471,49.54,73869.81,0.1,0.98882,2e-05,1.03707]
[1780228752953,49.54,73870.23,0.1,0.98883,2e-05,1.03651]
[1780228755391,49.54,73869.98,0.1,0.98882,2e-05,1.03685]
[1780228755469,49.54,73869.98,0.1,0.98882,2e-05,1.03685]
[1780228755721,49.54,73869.98,0.1,0.98882,2e-05,1.03685]
[1780228755970,49.54,73869.98,0.1,0.98882,2e-05,1.03685]
[1780228755821,49.54,73869.98,0.1,0.98882,2e-05,1.03685]
[1780228761009,49.54,73870.07,0.1,0.98883,2e-05,1.03673]
[1780228766045,49.54,73870.55,0.1,0.98883,2e-05,1.03608]
[1780228774101,49.54,73870.28,0.1,0.98886,2e-05,1.03379]
[1780228779135,49.54,73870.73,0.1,0.98886,2e-05,1.03318]
[1780228781150,49.54,73866.79,0.1,0.9888,2e-05,1.03846]
[1780228784310,49.54,73867.42,0.1,0.98881,2e-05,1.03762]
[1780228784470,49.54,73867.42,0.1,0.98881,2e-05,1.03762]
[1780228786185,49.54,73863.73,0.1,0.98875,2e-05,1.04258]
[1780228788199,49.54,73861.37,0.1,0.98871,2e-05,1.04576]
[1780228789189,49.54,73861.37,0.1,0.98871,2e-05,1.04576]
[1780228789225,49.54,73861.37,0.1,0.98871,2e-05,1.04576]
[1780228789428,49.54,73861.37,0.1,0.98871,2e-05,1.04576]
[1780228789471,49.54,73861.37,0.1,0.98871,2e-05,1.04576]
[1780228789529,49.54,73857.73,0.1,0.98864,2e-05,1.05068]
[1780228790213,49.54,73850.73,0.1,0.98852,2e-05,1.0602]
[1780228791220,49.54,73848.23,0.1,0.98848,2e-05,1.06362]
[1780228792227,49.54,73845.04,0.1,0.98843,2e-05,1.06799]
[1780228794875,49.54,73846.66,0.1,0.98845,2e-05,1.06577]
[1780228794973,49.54,73846.66,0.1,0.98845,2e-05,1.06577]
[1780228798269,49.54,73844.3,0.1,0.98841,2e-05,1.06901]
[1780228799276,49.54,73841.54,0.1,0.98837,2e-05,1.07281]
[1780228800283,49.54,73838.49,0.1,0.98831,2e-05,1.07702]
[1780228802297,49.54,73833.36,0.1,0.98822,2e-05,1.08413]
[1780228803304,49.54,73842.67,0.1,0.98839,2e-05,1.07125]
[1780228804924,49.54,73845.17,0.1,0.98843,2e-05,1.06781]
[1780228805518,49.54,73845.17,0.1,0.98843,2e-05,1.06781]
[1780228805721,49.54,73845.17,0.1,0.98843,2e-05,1.06781]
[1780228805809,49.54,73848.32,0.1,0.98848,2e-05,1.06349]
[1780228806498,49.54,73848.32,0.1,0.98848,2e-05,1.06349]
[1780228806720,49.54,73848.32,0.1,0.98848,2e-05,1.06349]
[1780228806823,49.54,73850.71,0.1,0.98852,2e-05,1.06023]
[1780228810541,49.54,73851.26,0.1,0.98853,2e-05,1.05948]
[1780228810719,49.54,73851.26,0.1,0.98853,2e-05,1.05948]
[1780228816395,49.54,73850.57,0.1,0.98852,2e-05,1.06042]
[1780228819777,49.54,73850.85,0.1,0.98853,2e-05,1.06004]
[1780228819980,49.54,73850.85,0.1,0.98853,2e-05,1.06004]
[1780228820054,49.54,73850.85,0.1,0.98853,2e-05,1.06004]
[1780228820076,49.54,73850.85,0.1,0.98853,2e-05,1.06004]
[1780228820222,49.54,73850.85,0.1,0.98853,2e-05,1.06004]
[1780228829486,49.54,73853.15,0.1,0.98857,2e-05,1.0569]
[1780228830494,49.54,73858.02,0.1,0.98865,2e-05,1.05029]
[1780228833123,49.54,73862.55,0.1,0.98875,2e-05,1.04149]
[1780228833219,49.54,73862.87,0.1,0.98876,2e-05,1.04106]
[1780228838550,49.54,73862.6,0.1,0.98876,2e-05,1.04142]
[1780228839369,49.54,73862.6,0.1,0.98876,2e-05,1.04142]
[1780228839471,49.54,73862.6,0.1,0.98876,2e-05,1.04142]
[1780228839557,49.54,73863.68,0.1,0.98877,2e-05,1.03997]
[1780228840370,49.54,73863.68,0.1,0.98877,2e-05,1.03997]
[1780228840467,49.54,73863.68,0.1,0.98877,2e-05,1.03997]
[1780228845599,49.54,73864.64,0.1,0.98879,2e-05,1.03868]
[1780228846512,49.54,73864.64,0.1,0.98879,2e-05,1.03868]
[1780228846722,49.54,73864.64,0.1,0.98879,2e-05,1.03868]
[1780228847043,49.54,73864.64,0.1,0.98879,2e-05,1.03868]
[1780228847057,49.54,73864.67,0.1,0.98879,2e-05,1.03864]
[1780228847219,49.54,73864.67,0.1,0.98879,2e-05,1.03864]
[1780228853699,49.54,73866.32,0.1,0.98882,2e-05,1.03643]
[1780228853723,49.54,73866.32,0.1,0.98882,2e-05,1.03643]
[1780228858690,49.54,73871.5,0.1,0.9889,2e-05,1.0295]
[1780228860218,49.54,73872.34,0.1,0.98892,2e-05,1.02838]
[1780228860470,49.54,73872.34,0.1,0.98892,2e-05,1.02838]
[1780228860667,49.54,73872.34,0.1,0.98892,2e-05,1.02838]
[1780228860722,49.54,73872.34,0.1,0.98892,2e-05,1.02838]
[1780228860769,49.54,73872.76,0.1,0.98893,2e-05,1.02782]
[1780228862718,49.54,73875.25,0.1,0.98897,2e-05,1.02451]
[1780228866247,49.54,73876.69,0.1,0.98899,2e-05,1.0226]
[1780228866470,49.54,73876.69,0.1,0.98899,2e-05,1.0226]
[1780228866767,49.54,73879.59,0.1,0.98904,2e-05,1.01876]
[1780228871802,49.54,73881.8,0.1,0.98908,2e-05,1.01584]
[1780228875626,49.54,73883.37,0.1,0.9891,2e-05,1.01378]
[1780228875723,49.54,73883.37,0.1,0.9891,2e-05,1.01378]
[1780228876265,49.54,73883.44,0.1,0.9891,2e-05,1.01368]
[1780228876471,49.54,73883.44,0.1,0.9891,2e-05,1.01368]
[1780228876839,49.54,73881.87,0.1,0.98908,2e-05,1.01575]
[1780228877846,49.54,73864.25,0.1,0.98878,2e-05,1.03921]
[1780228878853,49.54,73859.83,0.1,0.98871,2e-05,1.04516]
[1780228879311,49.54,73859.83,0.1,0.98871,2e-05,1.04516]
[1780228879471,49.54,73859.83,0.1,0.98871,2e-05,1.04516]
[1780228879860,49.54,73858.18,0.1,0.98868,2e-05,1.04739]
[1780228884328,49.54,73857.49,0.1,0.98867,2e-05,1.04832]
[1780228884472,49.54,73857.49,0.1,0.98867,2e-05,1.04832]
[1780228884821,49.54,73857.49,0.1,0.98867,2e-05,1.04832]
[1780228884973,49.54,73857.49,0.1,0.98867,2e-05,1.04832]
[1780228885074,49.54,73857.49,0.1,0.98867,2e-05,1.04832]
[1780228891944,49.54,73852.42,0.1,0.98861,2e-05,1.0525]
[1780228893276,49.54,73850.55,0.1,0.98858,2e-05,1.05505]
[1780228893473,49.54,73850.55,0.1,0.98858,2e-05,1.05505]
[1780228900000,49.54,73849.26,0.1,0.98856,2e-05,1.0568]
[1780228906042,49.54,73848.92,0.1,0.98855,2e-05,1.05726]
[1780228906441,49.54,73848.92,0.1,0.98855,2e-05,1.05726]
[1780228906475,49.54,73848.92,0.1,0.98855,2e-05,1.05726]
[1780228907462,49.54,73848.89,0.1,0.98855,2e-05,1.05731]
[1780228907470,49.54,73848.89,0.1,0.98855,2e-05,1.05731]
[1780228908056,49.54,73848.94,0.1,0.98855,2e-05,1.05724]
[1780228914098,49.54,73843.39,0.1,0.98845,2e-05,1.06482]
[1780228915986,49.54,73841.65,0.1,0.98842,2e-05,1.06721]
[1780228916221,49.54,73841.65,0.1,0.98842,2e-05,1.06721]
[1780228921147,49.54,73839.03,0.1,0.98838,2e-05,1.07081]
[1780228922154,49.54,73835.26,0.1,0.98831,2e-05,1.07602]
[1780228922423,49.54,73835.26,0.1,0.98831,2e-05,1.07602]
[1780228922471,49.54,73835.26,0.1,0.98831,2e-05,1.07602]
[1780228924152,49.54,73834.27,0.1,0.9883,2e-05,1.07739]
[1780228924222,49.54,73834.27,0.1,0.9883,2e-05,1.07739]
[1780228924168,49.54,73834.28,0.1,0.9883,2e-05,1.07737]
[1780228929204,49.54,73832.03,0.1,0.98826,2e-05,1.08049]
[1780228932531,49.54,73831.12,0.1,0.98824,2e-05,1.08175]
[1780228932721,49.54,73831.12,0.1,0.98824,2e-05,1.08175]
[1780228934239,49.54,73833.62,0.1,0.98828,2e-05,1.07829]
[1780228939274,49.54,73829.7,0.1,0.98822,2e-05,1.08373]
[1780228940552,49.54,73829.7,0.1,0.98822,2e-05,1.08373]
[1780228940718,49.54,73829.7,0.1,0.98822,2e-05,1.08373]
[1780228942135,49.54,73828.8,0.1,0.9882,2e-05,1.08498]
[1780228942222,49.54,73828.8,0.1,0.9882,2e-05,1.08498]
[1780228942188,49.54,73828.8,0.1,0.9882,2e-05,1.08498]
[1780228944598,49.54,73827.6,0.1,0.98818,2e-05,1.08665]
[1780228944721,49.54,73827.6,0.1,0.98818,2e-05,1.08665]
[1780228944821,49.54,73824.22,0.1,0.98812,2e-05,1.09137]
[1780228945316,49.54,73821.43,0.1,0.98807,2e-05,1.09528]
[1780228950653,49.54,73822.27,0.1,0.98808,2e-05,1.0941]
[1780228950719,49.54,73822.27,0.1,0.98808,2e-05,1.0941]
[1780228950748,49.54,73822.27,0.1,0.98808,2e-05,1.0941]
[1780228952365,49.54,73821.84,0.1,0.98811,2e-05,1.09194]
[1780228953319,49.54,73821.84,0.1,0.98811,2e-05,1.09194]
[1780228953472,49.54,73821.84,0.1,0.98811,2e-05,1.09194]
[1780228960210,49.54,73822.09,0.1,0.98811,2e-05,1.09159]
[1780228960224,49.54,73822.09,0.1,0.98811,2e-05,1.09159]
[1780228959414,49.54,73819.84,0.1,0.98807,2e-05,1.09474]
[1780228960311,49.54,73819.84,0.1,0.98807,2e-05,1.09474]
[1780228961765,49.54,73819.84,0.1,0.98807,2e-05,1.09474]
[1780228961972,49.54,73819.84,0.1,0.98807,2e-05,1.09474]
[1780228964152,49.54,73817.89,0.1,0.98804,2e-05,1.09748]
[1780228964217,49.54,73817.89,0.1,0.98804,2e-05,1.09748]
[1780228965473,49.54,73816.21,0.1,0.98801,2e-05,1.09984]
[1780228965724,49.54,73816.21,0.1,0.98801,2e-05,1.09984]
[1780228965809,49.54,73816.4,0.1,0.98801,2e-05,1.09957]
[1780228971263,49.54,73816.42,0.1,0.98801,2e-05,1.09954]
[1780228970491,49.54,73812.85,0.1,0.98795,2e-05,1.10458]
[1780228971468,49.54,73812.85,0.1,0.98795,2e-05,1.10458]
[1780228972505,49.54,73809.93,0.1,0.98789,2e-05,1.10871]
[1780228974248,49.54,73809.93,0.1,0.98789,2e-05,1.10871]
[1780228974470,49.54,73809.04,0.1,0.98788,2e-05,1.10997]
[1780228974519,49.54,73808.96,0.1,0.98787,2e-05,1.11008]
[1780228976018,49.54,73808.96,0.1,0.98787,2e-05,1.11008]
[1780228976217,49.54,73812.15,0.1,0.98793,2e-05,1.10557]
[1780228977542,49.54,73808.36,0.1,0.98786,2e-05,1.11094]
[1780228979685,49.54,73807.66,0.1,0.98785,2e-05,1.11193]
[1780228980551,49.54,73806.64,0.1,0.98783,2e-05,1.11338]
[1780228980719,49.54,73806.64,0.1,0.98783,2e-05,1.11338]
[1780228980789,49.54,73803.85,0.1,0.98778,2e-05,1.11735]
[1780228984874,49.54,73804.03,0.1,0.98779,2e-05,1.11709]
[1780228984971,49.54,73804.03,0.1,0.98779,2e-05,1.11709]
[1780228985024,49.54,73799.85,0.1,0.98771,2e-05,1.12307]
[1780228985598,49.54,73796.96,0.1,0.98766,2e-05,1.12721]
[1780228987727,49.54,73797.06,0.1,0.98766,2e-05,1.12707]
[1780228988103,49.54,73797.06,0.1,0.98766,2e-05,1.12707]
[1780228988219,49.54,73797.06,0.1,0.98766,2e-05,1.12707]
[1780228988198,49.54,73796.25,0.1,0.98764,2e-05,1.12823]
[1780228989627,49.54,73793.4,0.1,0.98759,2e-05,1.13233]
[1780228991643,49.54,73791.0,0.1,0.98755,2e-05,1.1358]
[1780228993659,49.54,73786.33,0.1,0.98746,2e-05,1.14256]
[1780228995673,49.54,73782.23,0.1,0.98738,2e-05,1.14853]
[1780228998022,49.54,73779.34,0.1,0.98733,2e-05,1.15275]
[1780228999727,49.54,73779.77,0.1,0.98734,2e-05,1.15212]
[1780229005743,49.54,73781.46,0.1,0.98737,2e-05,1.14965]
[1780229010778,49.54,73783.0,0.1,0.9874,2e-05,1.1474]
[1780229011744,49.54,73783.0,0.1,0.9874,2e-05,1.1474]
[1780229011971,49.54,73783.0,0.1,0.9874,2e-05,1.1474]
[1780229012001,49.54,73787.83,0.1,0.98752,2e-05,1.13754]
[1780229013611,49.54,73788.92,0.1,0.98754,2e-05,1.13597]
[1780229013724,49.54,73788.92,0.1,0.98754,2e-05,1.13597]
[1780229018834,49.54,73790.18,0.1,0.98756,2e-05,1.13415]
[1780229023868,49.54,73790.45,0.1,0.98757,2e-05,1.13376]
[1780229027301,49.54,73790.6,0.1,0.98757,2e-05,1.13354]
[1780229027320,49.54,73790.6,0.1,0.98757,2e-05,1.13354]
[1780229027470,49.54,73790.6,0.1,0.98757,2e-05,1.13354]
[1780229028512,49.54,73790.6,0.1,0.98757,2e-05,1.13354]
[1780229028720,49.54,73790.6,0.1,0.98757,2e-05,1.13354]
[1780229034946,49.54,73790.0,0.1,0.98756,2e-05,1.13441]
[1780229040988,49.54,73791.07,0.1,0.98758,2e-05,1.13286]
[1780229042479,49.54,73790.33,0.1,0.98756,2e-05,1.13393]
[1780229042722,49.54,73790.33,0.1,0.98756,2e-05,1.13393]
[1780229043002,49.54,73790.15,0.1,0.98756,2e-05,1.13419]
[1780229043608,49.54,73790.15,0.1,0.98756,2e-05,1.13419]
[1780229043726,49.54,73790.15,0.1,0.98756,2e-05,1.13419]
[1780229049043,49.54,73790.28,0.1,0.98756,2e-05,1.134]
[1780229050051,49.54,73781.92,0.1,0.98741,2e-05,1.14612]
[1780229051276,49.54,73781.92,0.1,0.98741,2e-05,1.14612]
[1780229051322,49.54,73783.23,0.1,0.98743,2e-05,1.14422]
[1780229051472,49.54,73783.23,0.1,0.98743,2e-05,1.14422]
[1780229052704,49.54,73782.65,0.1,0.98742,2e-05,1.14506]
[1780229052721,49.54,73782.65,0.1,0.98742,2e-05,1.14506]
[1780229058107,49.54,73782.75,0.1,0.98742,2e-05,1.14491]
[1780229063142,49.54,73782.62,0.1,0.98742,2e-05,1.1451]
[1780229066163,49.54,73785.23,0.1,0.98747,2e-05,1.14131]
[1780229067601,49.54,73785.64,0.1,0.98748,2e-05,1.14072]
[1780229067722,49.54,73785.64,0.1,0.98748,2e-05,1.14072]
[1780229068177,49.54,73785.82,0.1,0.98748,2e-05,1.14045]
[1780229068999,49.54,73785.82,0.1,0.98748,2e-05,1.14045]
[1780229069220,49.54,73785.82,0.1,0.98748,2e-05,1.14045]
[1780229072205,49.54,73784.41,0.1,0.98748,2e-05,1.13965]
[1780229074516,49.54,73783.39,0.1,0.98747,2e-05,1.14113]
[1780229074723,49.54,73783.39,0.1,0.98747,2e-05,1.14113]
[1780229075225,49.54,73784.51,0.1,0.98749,2e-05,1.13951]
[1780229076427,49.54,73783.34,0.1,0.98746,2e-05,1.14121]
[1780229076468,49.54,73783.34,0.1,0.98746,2e-05,1.14121]
[1780229082274,49.54,73780.46,0.1,0.98741,2e-05,1.14539]
[1780229083535,49.54,73779.11,0.1,0.98739,2e-05,1.14736]
[1780229083720,49.54,73779.11,0.1,0.98739,2e-05,1.14736]
[1780229084288,49.54,73779.08,0.1,0.98739,2e-05,1.1474]
[1780229084750,49.54,73779.08,0.1,0.98739,2e-05,1.1474]
[1780229084973,49.54,73779.08,0.1,0.98739,2e-05,1.1474]
[1780229088318,49.54,73773.0,0.1,0.98727,2e-05,1.15629]
[1780229089324,49.54,73770.52,0.1,0.98722,2e-05,1.15994]
[1780229089677,49.54,73770.52,0.1,0.98722,2e-05,1.15994]
[1780229089721,49.54,73770.52,0.1,0.98722,2e-05,1.15994]
[1780229090332,49.54,73771.27,0.1,0.98724,2e-05,1.15883]
[1780229091062,49.54,73771.27,0.1,0.98724,2e-05,1.15883]
[1780229091222,49.54,73771.27,0.1,0.98724,2e-05,1.15883]
[1780229098259,49.54,73773.36,0.1,0.98728,2e-05,1.15577]
[1780229098388,49.54,73773.87,0.1,0.98729,2e-05,1.15502]
[1780229098471,49.54,73773.87,0.1,0.98729,2e-05,1.15502]
[1780229099394,49.54,73776.0,0.1,0.98733,2e-05,1.1519]
[1780229100024,49.54,73776.0,0.1,0.98733,2e-05,1.1519]
[1780229100218,49.54,73776.0,0.1,0.98733,2e-05,1.1519]
[1780229103423,49.54,73785.73,0.1,0.98751,2e-05,1.13774]
[1780229104914,49.54,73785.73,0.1,0.98751,2e-05,1.13774]
[1780229104969,49.54,73785.73,0.1,0.98751,2e-05,1.13774]
[1780229105016,49.54,73789.52,0.1,0.98758,2e-05,1.13226]
[1780229106444,49.54,73784.34,0.1,0.98748,2e-05,1.13975]
[1780229107544,49.54,73784.34,0.1,0.98748,2e-05,1.13975]
[1780229107724,49.54,73784.34,0.1,0.98748,2e-05,1.13975]
[1780229114504,49.54,73784.19,0.1,0.98748,2e-05,1.13997]
[1780229115511,49.54,73781.63,0.1,0.98743,2e-05,1.14369]
[1780229118983,49.54,73781.68,0.1,0.98743,2e-05,1.14362]
[1780229119220,49.54,73781.68,0.1,0.98743,2e-05,1.14362]
[1780229119303,49.54,73781.55,0.1,0.98743,2e-05,1.14381]
[1780229120550,49.54,73782.06,0.1,0.98744,2e-05,1.14306]
[1780229120720,49.54,73782.06,0.1,0.98744,2e-05,1.14306]
[1780229124574,49.54,73785.5,0.1,0.9875,2e-05,1.13807]
[1780229127787,49.54,73786.75,0.1,0.98753,2e-05,1.13626]
[1780229127977,49.54,73786.75,0.1,0.98753,2e-05,1.13626]
[1780229128740,49.54,73786.75,0.1,0.98753,2e-05,1.13626]
[1780229128970,49.54,73786.75,0.1,0.98753,2e-05,1.13626]
[1780229129071,49.54,73787.03,0.1,0.98753,2e-05,1.13586]
[1780229131623,49.54,73786.06,0.1,0.98755,2e-05,1.13442]
[1780229135678,49.54,73785.77,0.1,0.98754,2e-05,1.13484]
[1780229135721,49.54,73785.77,0.1,0.98754,2e-05,1.13484]
[1780229138672,49.54,73790.29,0.1,0.98762,2e-05,1.12832]
[1780229139679,49.54,73793.91,0.1,0.98769,2e-05,1.12312]
[1780229140811,49.54,73793.91,0.1,0.98769,2e-05,1.12312]
[1780229140972,49.54,73793.91,0.1,0.98769,2e-05,1.12312]
[1780229141018,49.54,73793.79,0.1,0.98769,2e-05,1.1233]
[1780229141512,49.54,73793.79,0.1,0.98769,2e-05,1.1233]
[1780229141725,49.54,73793.79,0.1,0.98769,2e-05,1.1233]
[1780229147735,49.54,73792.92,0.1,0.98767,2e-05,1.12454]
[1780229149425,49.54,73792.92,0.1,0.98767,2e-05,1.12454]
[1780229149469,49.54,73791.45,0.1,0.98764,2e-05,1.12665]
[1780229149749,49.54,73787.06,0.1,0.98756,2e-05,1.13298]
[1780229150846,49.54,73787.06,0.1,0.98756,2e-05,1.13298]
[1780229150974,49.54,73787.06,0.1,0.98756,2e-05,1.13298]
[1780229157349,49.54,73786.16,0.1,0.98755,2e-05,1.13428]
[1780229157450,49.54,73785.22,0.1,0.98753,2e-05,1.13564]
[1780229157805,49.54,73784.88,0.1,0.98752,2e-05,1.13613]
[1780229158890,49.54,73784.88,0.1,0.98752,2e-05,1.13613]
[1780229158971,49.54,73784.88,0.1,0.98752,2e-05,1.13613]
[1780229163000,49.54,73785.19,0.1,0.98753,2e-05,1.13568]
[1780229163218,49.54,73785.19,0.1,0.98753,2e-05,1.13568]
[1780229163264,49.54,73790.91,0.1,0.98763,2e-05,1.12743]
[1780229165006,49.54,73792.32,0.1,0.98766,2e-05,1.12541]
[1780229165230,49.54,73792.32,0.1,0.98766,2e-05,1.12541]
[1780229170901,49.54,73793.2,0.1,0.98768,2e-05,1.12414]
[1780229172958,49.54,73793.52,0.1,0.98768,2e-05,1.12368]
[1780229172970,49.54,73793.52,0.1,0.98768,2e-05,1.12368]
[1780229173071,49.54,73793.1,0.1,0.98767,2e-05,1.12429]
[1780229174583,49.54,73792.97,0.1,0.98767,2e-05,1.12447]
[1780229174722,49.54,73792.97,0.1,0.98767,2e-05,1.12447]
[1780229179964,49.54,73792.69,0.1,0.98767,2e-05,1.12487]
[1780229186007,49.54,73792.05,0.1,0.98766,2e-05,1.12579]
[1780229189162,49.54,73792.36,0.1,0.98766,2e-05,1.12535]
[1780229189218,49.54,73792.36,0.1,0.98766,2e-05,1.12535]
[1780229189219,49.54,73796.64,0.1,0.98774,2e-05,1.11922]
[1780229190964,49.54,73797.86,0.1,0.98776,2e-05,1.11747]
[1780229191220,49.54,73797.86,0.1,0.98776,2e-05,1.11747]
[1780229191229,49.54,73795.0,0.1,0.98774,2e-05,1.11875]
[1780229192050,49.54,73793.6,0.1,0.98771,2e-05,1.12075]
[1780229197966,49.54,73794.08,0.1,0.98772,2e-05,1.12006]
[1780229198222,49.54,73794.08,0.1,0.98772,2e-05,1.12006]
[1780229198877,49.54,73793.64,0.1,0.98771,2e-05,1.12069]
[1780229198969,49.54,73793.64,0.1,0.98771,2e-05,1.12069]
[1780229199099,49.54,73794.47,0.1,0.98773,2e-05,1.1195]
[1780229204135,49.54,73793.87,0.1,0.98772,2e-05,1.12036]
[1780229209170,49.54,73794.81,0.1,0.98774,2e-05,1.11902]
[1780229210712,49.54,73794.49,0.1,0.98773,2e-05,1.11947]
[1780229210721,49.54,73794.49,0.1,0.98773,2e-05,1.11947]
[1780229216218,49.54,73794.52,0.1,0.98773,2e-05,1.11943]
[1780229219214,49.54,73794.22,0.1,0.98773,2e-05,1.11986]
[1780229219470,49.54,73794.22,0.1,0.98773,2e-05,1.11986]
[1780229219485,49.54,73793.94,0.1,0.98772,2e-05,1.12026]
[1780229220834,49.54,73794.08,0.1,0.98772,2e-05,1.12006]
[1780229220974,49.54,73794.08,0.1,0.98772,2e-05,1.12006]
[1780229225873,49.54,73795.15,0.1,0.98774,2e-05,1.11853]
[1780229225970,49.54,73795.15,0.1,0.98774,2e-05,1.11853]
[1780229226288,49.54,73795.03,0.1,0.98774,2e-05,1.1187]
[1780229227989,49.54,73795.42,0.1,0.98775,2e-05,1.11815]
[1780229228221,49.54,73795.42,0.1,0.98775,2e-05,1.11815]
[1780229228303,49.54,73796.78,0.1,0.98777,2e-05,1.1162]
[1780229230317,49.54,73798.95,0.1,0.98781,2e-05,1.11311]
[1780229232406,49.54,73799.19,0.1,0.98782,2e-05,1.11277]
[1780229232468,49.54,73799.19,0.1,0.98782,2e-05,1.11277]
[1780229232508,49.54,73798.98,0.1,0.98781,2e-05,1.11307]
[1780229238373,49.54,73798.56,0.1,0.9878,2e-05,1.11367]
[1780229244438,49.54,73798.53,0.1,0.9878,2e-05,1.11371]
[1780229250480,49.54,73798.94,0.1,0.98781,2e-05,1.11313]
[1780229251307,49.54,73798.94,0.1,0.98781,2e-05,1.11313]
[1780229251471,49.54,73798.94,0.1,0.98781,2e-05,1.11313]
[1780229251486,49.54,73798.15,0.1,0.98783,2e-05,1.11144]
[1780229256522,49.54,73797.68,0.1,0.98782,2e-05,1.11211]
[1780229260817,49.54,73797.24,0.1,0.98781,2e-05,1.11274]
[1780229260973,49.54,73797.24,0.1,0.98781,2e-05,1.11274]
[1780229266655,49.54,73797.09,0.1,0.98781,2e-05,1.11295]
[1780229267092,49.54,73795.64,0.1,0.98778,2e-05,1.11502]
[1780229267719,49.54,73795.64,0.1,0.98778,2e-05,1.11502]
[1780229268315,49.54,73795.64,0.1,0.98778,2e-05,1.11502]
[1780229268474,49.54,73795.64,0.1,0.98778,2e-05,1.11502]
[1780229268535,49.54,73795.68,0.1,0.98778,2e-05,1.11496]
[1780229273641,49.54,73797.54,0.1,0.98782,2e-05,1.11231]
[1780229278677,49.54,73797.46,0.1,0.98781,2e-05,1.11243]
[1780229284428,49.54,73797.77,0.1,0.98782,2e-05,1.11198]
[1780229288125,49.54,73798.91,0.1,0.98784,2e-05,1.11036]
[1780229288219,49.54,73798.91,0.1,0.98784,2e-05,1.11036]
[1780229289233,49.54,73797.97,0.1,0.98782,2e-05,1.1117]
[1780229289471,49.54,73797.97,0.1,0.98782,2e-05,1.1117]
[1780229289489,49.54,73798.5,0.1,0.98783,2e-05,1.11095]
[1780229294789,49.54,73798.71,0.1,0.98784,2e-05,1.11065]
[1780229296677,49.54,73799.33,0.1,0.98785,2e-05,1.10977]
[1780229296720,49.54,73799.33,0.1,0.98785,2e-05,1.10977]
[1780229297809,49.54,73802.33,0.1,0.9879,2e-05,1.10551]
[1780229301838,49.54,73804.65,0.1,0.98794,2e-05,1.10223]
[1780229305472,49.54,73804.35,0.1,0.98794,2e-05,1.10265]
[1780229305727,49.54,73804.44,0.1,0.98794,2e-05,1.10253]
[1780229308217,49.54,73806.39,0.1,0.98798,2e-05,1.09977]
[1780229308471,49.54,73806.39,0.1,0.98798,2e-05,1.09977]
[1780229308570,49.54,73810.86,0.1,0.98806,2e-05,1.09348]
[1780229309239,49.54,73810.86,0.1,0.98806,2e-05,1.09348]
[1780229309472,49.54,73810.86,0.1,0.98806,2e-05,1.09348]
[1780229309572,49.54,73811.4,0.1,0.98807,2e-05,1.09273]
[1780229311909,49.54,73811.33,0.1,0.98809,2e-05,1.09005]
[1780229316944,49.54,73812.54,0.1,0.98811,2e-05,1.08836]
[1780229319376,49.54,73811.4,0.1,0.98809,2e-05,1.08995]
[1780229319471,49.54,73811.4,0.1,0.98809,2e-05,1.08995]
[1780229325500,49.54,73811.93,0.1,0.9881,2e-05,1.08921]
[1780229325725,49.54,73811.75,0.1,0.9881,2e-05,1.08946]
[1780229326103,49.54,73811.75,0.1,0.9881,2e-05,1.08946]
[1780229326221,49.54,73811.75,0.1,0.9881,2e-05,1.08946]
[1780229329035,49.54,73811.72,0.1,0.9881,2e-05,1.08951]
[1780229335077,49.54,73811.05,0.1,0.98809,2e-05,1.09044]
[1780229337091,49.54,73808.0,0.1,0.98803,2e-05,1.09472]
[1780229338173,49.54,73808.0,0.1,0.98803,2e-05,1.09472]
[1780229338219,49.54,73808.0,0.1,0.98803,2e-05,1.09472]
[1780229340112,49.54,73803.99,0.1,0.98796,2e-05,1.10037]
[1780229344667,49.54,73803.76,0.1,0.98796,2e-05,1.1007]
[1780229344722,49.54,73802.56,0.1,0.98794,2e-05,1.10239]
[1780229345985,49.54,73802.06,0.1,0.98793,2e-05,1.1031]
[1780229346221,49.54,73802.06,0.1,0.98793,2e-05,1.1031]
[1780229346323,49.54,73802.04,0.1,0.98793,2e-05,1.10313]
[1780229351514,49.54,73803.73,0.1,0.98796,2e-05,1.10074]
[1780229351724,49.54,73801.64,0.1,0.98792,2e-05,1.10369]
[1780229357231,49.54,73800.25,0.1,0.98789,2e-05,1.10566]
[1780229360341,49.54,73800.19,0.1,0.98789,2e-05,1.10575]
[1780229360468,49.54,73800.19,0.1,0.98789,2e-05,1.10575]
[1780229360569,49.54,73800.07,0.1,0.98789,2e-05,1.10592]
[1780229360825,49.54,73800.07,0.1,0.98789,2e-05,1.10592]
[1780229360973,49.54,73800.07,0.1,0.98789,2e-05,1.10592]
[1780229366294,49.54,73800.32,0.1,0.9879,2e-05,1.10556]
[1780229368308,49.54,73803.22,0.1,0.98795,2e-05,1.10146]
[1780229370251,49.54,73803.41,0.1,0.98795,2e-05,1.10119]
[1780229370474,49.54,73803.41,0.1,0.98795,2e-05,1.10119]
[1780229371937,49.54,73804.07,0.1,0.98799,2e-05,1.09747]
[1780229371971,49.54,73804.07,0.1,0.98799,2e-05,1.09747]
[1780229372336,49.54,73804.14,0.1,0.98799,2e-05,1.09737]
[1780229377371,49.54,73799.14,0.1,0.9879,2e-05,1.10444]
[1780229377969,49.54,73799.14,0.1,0.9879,2e-05,1.10444]
[1780229378219,49.54,73799.14,0.1,0.9879,2e-05,1.10444]
[1780229378378,49.54,73796.94,0.1,0.98786,2e-05,1.10756]
[1780229383236,49.54,73796.83,0.1,0.98786,2e-05,1.10771]
[1780229383471,49.54,73796.83,0.1,0.98786,2e-05,1.10771]
[1780229383498,49.54,73796.84,0.1,0.98786,2e-05,1.1077]
[1780229389931,49.54,73796.47,0.1,0.98786,2e-05,1.10822]
[1780229389970,49.54,73796.47,0.1,0.98786,2e-05,1.10822]
[1780229395417,49.54,73796.01,0.1,0.98785,2e-05,1.10888]
[1780229395476,49.54,73796.01,0.1,0.98785,2e-05,1.10888]
[1780229395497,49.54,73796.25,0.1,0.98785,2e-05,1.10854]
[1780229399436,49.54,73797.2,0.1,0.98787,2e-05,1.10719]
[1780229399471,49.54,73797.2,0.1,0.98787,2e-05,1.10719]
[1780229405567,49.54,73797.15,0.1,0.98787,2e-05,1.10726]
[1780229411609,49.54,73797.2,0.1,0.98787,2e-05,1.10719]
[1780229415852,49.54,73797.07,0.1,0.98787,2e-05,1.10737]
[1780229415970,49.54,73797.07,0.1,0.98787,2e-05,1.10737]
[1780229417386,49.54,73796.89,0.1,0.98786,2e-05,1.10763]
[1780229417470,49.54,73796.89,0.1,0.98786,2e-05,1.10763]
[1780229417487,49.54,73796.89,0.1,0.98786,2e-05,1.10763]
[1780229424700,49.54,73797.35,0.1,0.98787,2e-05,1.10697]
[1780229429736,49.54,73797.62,0.1,0.98788,2e-05,1.10659]
[1780229430743,49.54,73807.54,0.1,0.98805,2e-05,1.09259]
[1780229431672,49.54,73807.54,0.1,0.98805,2e-05,1.09259]
[1780229431720,49.54,73807.54,0.1,0.98805,2e-05,1.09259]
[1780229431750,49.54,73811.7,0.1,0.98816,2e-05,1.084]
[1780229435575,49.54,73812.57,0.1,0.98817,2e-05,1.08279]
[1780229435721,49.54,73812.57,0.1,0.98817,2e-05,1.08279]
[1780229435779,49.54,73812.32,0.1,0.98817,2e-05,1.08313]
[1780229441260,49.54,73812.55,0.1,0.98817,2e-05,1.08281]
[1780229441468,49.54,73812.55,0.1,0.98817,2e-05,1.08281]
[1780229447867,49.54,73812.75,0.1,0.98818,2e-05,1.08254]
[1780229450505,49.54,73813.5,0.1,0.98819,2e-05,1.08149]
[1780229450720,49.54,73813.5,0.1,0.98819,2e-05,1.08149]
[1780229452228,49.54,73813.5,0.1,0.98819,2e-05,1.08149]
[1780229452474,49.54,73813.5,0.1,0.98819,2e-05,1.08149]
[1780229452576,49.54,73813.54,0.1,0.98819,2e-05,1.08143]
[1780229459412,49.54,73813.54,0.1,0.98819,2e-05,1.08143]
[1780229459468,49.54,73813.54,0.1,0.98819,2e-05,1.08143]
[1780229464990,49.54,73813.23,0.1,0.98818,2e-05,1.08187]
[1780229470026,49.54,73815.44,0.1,0.98822,2e-05,1.07879]
[1780229471867,49.54,73815.41,0.1,0.98822,2e-05,1.07883]
[1780229471973,49.54,73815.41,0.1,0.98822,2e-05,1.07883]
[1780229473592,49.54,73815.45,0.1,0.98822,2e-05,1.07878]
[1780229473722,49.54,73815.45,0.1,0.98822,2e-05,1.07878]
[1780229473693,49.54,73815.58,0.1,0.98823,2e-05,1.0786]
[1780229478811,49.54,73815.63,0.1,0.98823,2e-05,1.07853]
[1780229478969,49.54,73815.17,0.1,0.98822,2e-05,1.07917]
[1780229482111,49.54,73813.01,0.1,0.98818,2e-05,1.08217]
[1780229487146,49.54,73812.86,0.1,0.98818,2e-05,1.08238]
[1780229487890,49.54,73812.86,0.1,0.98818,2e-05,1.08238]
[1780229487970,49.54,73812.86,0.1,0.98818,2e-05,1.08238]
[1780229489160,49.54,73816.42,0.1,0.98824,2e-05,1.07743]
[1780229490082,49.54,73816.42,0.1,0.98824,2e-05,1.07743]
[1780229490222,49.54,73816.42,0.1,0.98824,2e-05,1.07743]
[1780229490323,49.54,73817.13,0.1,0.98825,2e-05,1.07644]
[1780229496214,49.54,73817.13,0.1,0.98825,2e-05,1.07644]
[1780229496468,49.54,73817.13,0.1,0.98825,2e-05,1.07644]
[1780229496569,49.54,73816.24,0.1,0.98827,2e-05,1.07493]
[1780229501963,49.54,73815.59,0.1,0.98826,2e-05,1.07583]
[1780229502251,49.54,73810.03,0.1,0.98816,2e-05,1.08356]
[1780229503258,49.54,73801.33,0.1,0.988,2e-05,1.09576]
[1780229504265,49.54,73798.75,0.1,0.98796,2e-05,1.0994]
[1780229505232,49.54,73798.75,0.1,0.98796,2e-05,1.0994]
[1780229505472,49.54,73798.75,0.1,0.98796,2e-05,1.0994]
[1780229505726,49.54,73798.96,0.1,0.98796,2e-05,1.0991]
[1780229511314,49.54,73799.03,0.1,0.98796,2e-05,1.099]
[1780229516349,49.54,73799.3,0.1,0.98797,2e-05,1.09862]
[1780229517867,49.54,73797.71,0.1,0.98794,2e-05,1.10087]
[1780229519723,49.54,73796.38,0.1,0.98791,2e-05,1.10275]
[1780229521161,49.54,73798.0,0.1,0.98794,2e-05,1.10046]
[1780229521223,49.54,73798.0,0.1,0.98794,2e-05,1.10046]
[1780229521384,49.54,73797.42,0.1,0.98793,2e-05,1.10128]
[1780229524189,49.54,73798.08,0.1,0.98794,2e-05,1.10034]
[1780229524221,49.54,73798.08,0.1,0.98794,2e-05,1.10034]
[1780229532467,49.54,73798.09,0.1,0.98794,2e-05,1.10033]
[1780229536575,49.54,73799.03,0.1,0.98796,2e-05,1.099]
[1780229536647,49.54,73799.03,0.1,0.98796,2e-05,1.099]
[1780229536718,49.54,73799.03,0.1,0.98796,2e-05,1.099]
[1780229536819,49.54,73798.88,0.1,0.98796,2e-05,1.09922]
[1780229542537,49.54,73799.03,0.1,0.98796,2e-05,1.099]
[1780229546227,49.54,73799.19,0.1,0.98796,2e-05,1.09878]
[1780229546469,49.54,73799.19,0.1,0.98796,2e-05,1.09878]
[1780229546564,49.54,73802.39,0.1,0.98802,2e-05,1.09427]
[1780229548305,49.54,73802.79,0.1,0.98803,2e-05,1.09371]
[1780229548467,49.54,73802.79,0.1,0.98803,2e-05,1.09371]
[1780229556634,49.54,73803.92,0.1,0.98808,2e-05,1.08934]
[1780229557278,49.54,73803.92,0.1,0.98808,2e-05,1.08934]
[1780229557469,49.54,73803.92,0.1,0.98808,2e-05,1.08934]
[1780229557642,49.54,73803.93,0.1,0.98808,2e-05,1.08933]
[1780229560005,49.54,73805.87,0.1,0.98811,2e-05,1.08661]
[1780229560221,49.54,73805.87,0.1,0.98811,2e-05,1.08661]
[1780229561670,49.54,73802.38,0.1,0.98805,2e-05,1.0915]
[1780229566704,49.54,73800.45,0.1,0.98802,2e-05,1.09421]
[1780229569254,49.54,73800.56,0.1,0.98802,2e-05,1.09406]
[1780229569472,49.54,73800.56,0.1,0.98802,2e-05,1.09406]
[1780229569726,49.54,73800.6,0.1,0.98802,2e-05,1.094]
[1780229569953,49.54,73800.6,0.1,0.98802,2e-05,1.094]
[1780229569974,49.54,73800.6,0.1,0.98802,2e-05,1.094]
[1780229579795,49.54,73800.99,0.1,0.98802,2e-05,1.09345]
[1780229585838,49.54,73799.98,0.1,0.98801,2e-05,1.09487]
[1780229587597,49.54,73800.61,0.1,0.98802,2e-05,1.09399]
[1780229587720,49.54,73800.61,0.1,0.98802,2e-05,1.09399]
[1780229587821,49.54,73800.61,0.1,0.98802,2e-05,1.09399]
[1780229588283,49.54,73800.61,0.1,0.98802,2e-05,1.09399]
[1780229588470,49.54,73800.61,0.1,0.98802,2e-05,1.09399]
[1780229596915,49.54,73800.56,0.1,0.98802,2e-05,1.09406]
[1780229603964,49.54,73799.9,0.1,0.98801,2e-05,1.09499]
[1780229605729,49.54,73799.9,0.1,0.98801,2e-05,1.09499]
[1780229605831,49.54,73799.81,0.1,0.988,2e-05,1.09511]
[1780229605972,49.54,73799.81,0.1,0.988,2e-05,1.09511]
[1780229606544,49.54,73799.81,0.1,0.988,2e-05,1.09511]
[1780229606719,49.54,73799.81,0.1,0.988,2e-05,1.09511]
[1780229614035,49.54,73800.85,0.1,0.98805,2e-05,1.09087]
[1780229615782,49.54,73800.85,0.1,0.98805,2e-05,1.09087]
[1780229615822,49.54,73801.31,0.1,0.98806,2e-05,1.09022]
[1780229615974,49.54,73801.31,0.1,0.98806,2e-05,1.09022]
[1780229616436,49.54,73801.31,0.1,0.98806,2e-05,1.09022]
[1780229616473,49.54,73801.31,0.1,0.98806,2e-05,1.09022]
[1780229616491,49.54,73801.39,0.1,0.98806,2e-05,1.09011]
[1780229619071,49.54,73804.83,0.1,0.98812,2e-05,1.08529]
[1780229620906,49.54,73804.83,0.1,0.98812,2e-05,1.08529]
[1780229620945,49.54,73807.71,0.1,0.98817,2e-05,1.08127]
[1780229620973,49.54,73807.71,0.1,0.98817,2e-05,1.08127]
[1780229630148,49.54,73807.77,0.1,0.98818,2e-05,1.08119]
[1780229632450,49.54,73807.77,0.1,0.98818,2e-05,1.08119]
[1780229632471,49.54,73807.77,0.1,0.98818,2e-05,1.08119]
[1780229632509,49.54,73807.77,0.1,0.98818,2e-05,1.08119]
[1780229633106,49.54,73807.77,0.1,0.98818,2e-05,1.08119]
[1780229633218,49.54,73807.77,0.1,0.98818,2e-05,1.08119]
[1780229637197,49.54,73810.2,0.1,0.98822,2e-05,1.0778]
[1780229638204,49.54,73813.49,0.1,0.98828,2e-05,1.07324]
[1780229639198,49.54,73813.49,0.1,0.98828,2e-05,1.07324]
[1780229639220,49.54,73813.49,0.1,0.98828,2e-05,1.07324]
[1780229639299,49.54,73813.73,0.1,0.98828,2e-05,1.0729]
[1780229640187,49.54,73813.73,0.1,0.98828,2e-05,1.0729]
[1780229640223,49.54,73813.73,0.1,0.98828,2e-05,1.0729]
[1780229643845,49.54,73816.69,0.1,0.98833,2e-05,1.06881]
[1780229648274,49.54,73818.55,0.1,0.98837,2e-05,1.06624]
[1780229649687,49.54,73818.55,0.1,0.98837,2e-05,1.06624]
[1780229649727,49.54,73818.55,0.1,0.98837,2e-05,1.06624]
[1780229649846,49.54,73818.75,0.1,0.98837,2e-05,1.06597]
[1780229650653,49.54,73818.75,0.1,0.98837,2e-05,1.06597]
[1780229650723,49.54,73818.75,0.1,0.98837,2e-05,1.06597]
[1780229656330,49.54,73817.84,0.1,0.98835,2e-05,1.06722]
[1780229669423,49.54,73817.98,0.1,0.98836,2e-05,1.06703]
[1780229674532,49.54,73818.18,0.1,0.98839,2e-05,1.06401]
[1780229674721,49.54,73818.18,0.1,0.98839,2e-05,1.06401]
[1780229674809,49.54,73817.41,0.1,0.98837,2e-05,1.06507]
[1780229675885,49.54,73817.41,0.1,0.98837,2e-05,1.06507]
[1780229675971,49.54,73817.41,0.1,0.98837,2e-05,1.06507]
[1780229683521,49.54,73818.18,0.1,0.98839,2e-05,1.06401]
[1780229689563,49.54,73818.71,0.1,0.9884,2e-05,1.06329]
[1780229694600,49.54,73817.46,0.1,0.98837,2e-05,1.06501]
[1780229703663,49.54,73817.35,0.1,0.98837,2e-05,1.06516]
[1780229707691,49.54,73819.89,0.1,0.98842,2e-05,1.06166]
[1780229710529,49.54,73821.34,0.1,0.98844,2e-05,1.05967]
[1780229710719,49.54,73821.34,0.1,0.98844,2e-05,1.05967]
[1780229710820,49.54,73821.34,0.1,0.98844,2e-05,1.05967]
[1780229711681,49.54,73821.34,0.1,0.98844,2e-05,1.05967]
[1780229711722,49.54,73821.34,0.1,0.98844,2e-05,1.05967]
[1780229714740,49.54,73826.89,0.1,0.98854,2e-05,1.05208]
[1780229715765,49.54,73826.89,0.1,0.98854,2e-05,1.05208]
[1780229715974,49.54,73826.89,0.1,0.98854,2e-05,1.05208]
[1780229715981,49.54,73828.56,0.1,0.98857,2e-05,1.0498]
[1780229716259,49.54,73828.56,0.1,0.98857,2e-05,1.0498]
[1780229716477,49.54,73828.56,0.1,0.98857,2e-05,1.0498]
[1780229721789,49.54,73830.83,0.1,0.98861,2e-05,1.04672]
[1780229724729,49.54,73830.55,0.1,0.9886,2e-05,1.0471]
[1780229724811,49.54,73830.55,0.1,0.9886,2e-05,1.0471]
[1780229724913,49.54,73830.89,0.1,0.98861,2e-05,1.04664]
[1780229726829,49.54,73831.48,0.1,0.98862,2e-05,1.04583]
[1780229726971,49.54,73831.48,0.1,0.98862,2e-05,1.04583]
[1780229727037,49.54,73833.16,0.1,0.98865,2e-05,1.04356]
[1780229727831,49.54,73836.58,0.1,0.98871,2e-05,1.03893]
[1780229729318,49.54,73838.12,0.1,0.98873,2e-05,1.03685]
[1780229729471,49.54,73838.12,0.1,0.98873,2e-05,1.03685]
[1780229729845,49.54,73840.08,0.1,0.98876,2e-05,1.03421]
[1780229734880,49.54,73838.66,0.1,0.98877,2e-05,1.03344]
[1780229737901,49.54,73847.15,0.1,0.98891,2e-05,1.02207]
[1780229738908,49.54,73854.73,0.1,0.98904,2e-05,1.01201]
[1780229739915,49.54,73858.64,0.1,0.9891,2e-05,1.00685]
[1780229740922,49.54,73862.94,0.1,0.98917,2e-05,1.00121]
[1780229742936,49.54,73865.01,0.1,0.98921,2e-05,0.9985]
[1780229743367,49.54,73865.01,0.1,0.98921,2e-05,0.9985]
[1780229743470,49.54,73865.01,0.1,0.98921,2e-05,0.9985]
[1780229745957,49.54,73861.71,0.1,0.98915,2e-05,1.00282]
[1780229747971,49.54,73863.9,0.1,0.98919,2e-05,0.99995]
[1780229748184,49.54,73863.9,0.1,0.98919,2e-05,0.99995]
[1780229748220,49.54,73863.9,0.1,0.98919,2e-05,0.99995]
[1780229748978,49.54,73863.82,0.1,0.98919,2e-05,1.00005]
[1780229749812,49.54,73863.82,0.1,0.98919,2e-05,1.00005]
[1780229749973,49.54,73863.82,0.1,0.98919,2e-05,1.00005]
[1780229755020,49.54,73866.3,0.1,0.98923,2e-05,0.99681]
[1780229756143,49.54,73866.88,0.1,0.98924,2e-05,0.99605]
[1780229756220,49.54,73866.88,0.1,0.98924,2e-05,0.99605]
[1780229757035,49.54,73868.22,0.1,0.98926,2e-05,0.99431]
[1780229758808,49.54,73869.56,0.1,0.98928,2e-05,0.99256]
[1780229758972,49.54,73869.56,0.1,0.98928,2e-05,0.99256]
[1780229763076,49.54,73866.44,0.1,0.98923,2e-05,0.99663]
[1780229763307,49.54,73866.44,0.1,0.98923,2e-05,0.99663]
[1780229763475,49.54,73866.44,0.1,0.98923,2e-05,0.99663]
[1780229764083,49.54,73864.52,0.1,0.9892,2e-05,0.99914]
[1780229765121,49.54,73863.49,0.1,0.98918,2e-05,1.00049]
[1780229765223,49.54,73863.49,0.1,0.98918,2e-05,1.00049]
[1780229768111,49.54,73866.28,0.1,0.98923,2e-05,0.99684]
[1780229769052,49.54,73866.28,0.1,0.98923,2e-05,0.99684]
[1780229769117,49.54,73863.41,0.1,0.98918,2e-05,1.00059]
[1780229769220,49.54,73863.41,0.1,0.98918,2e-05,1.00059]
[1780229770814,49.54,73863.41,0.1,0.98918,2e-05,1.00059]
[1780229770979,49.54,73863.41,0.1,0.98918,2e-05,1.00059]
[1780229771016,49.54,73862.52,0.1,0.98917,2e-05,1.00176]
[1780229776169,49.54,73862.12,0.1,0.98916,2e-05,1.00228]
[1780229778182,49.54,73859.73,0.1,0.98912,2e-05,1.00542]
[1780229779334,49.54,73859.73,0.1,0.98912,2e-05,1.00542]
[1780229779470,49.54,73859.73,0.1,0.98912,2e-05,1.00542]
[1780229779556,49.54,73859.73,0.1,0.98912,2e-05,1.00542]
[1780229781054,49.54,73859.73,0.1,0.98912,2e-05,1.00542]
[1780229781224,49.54,73859.73,0.1,0.98912,2e-05,1.00542]
[1780229788678,49.54,73859.66,0.1,0.98912,2e-05,1.00551]
[1780229788720,49.54,73859.66,0.1,0.98912,2e-05,1.00551]
[1780229788780,49.54,73859.69,0.1,0.98912,2e-05,1.00547]
[1780229790505,49.54,73860.11,0.1,0.98913,2e-05,1.00492]
[1780229790720,49.54,73860.11,0.1,0.98913,2e-05,1.00492]
[1780229795302,49.54,73863.47,0.1,0.98921,2e-05,0.99788]
[1780229804786,49.54,73863.47,0.1,0.98921,2e-05,0.99788]
[1780229804971,49.54,73863.47,0.1,0.98921,2e-05,0.99788]
[1780229805065,49.54,73863.49,0.1,0.98921,2e-05,0.99786]
[1780229806826,49.54,73863.36,0.1,0.98921,2e-05,0.99803]
[1780229806973,49.54,73863.36,0.1,0.98921,2e-05,0.99803]
[1780229807386,49.54,73865.63,0.1,0.98925,2e-05,0.99506]
[1780229812421,49.54,73866.2,0.1,0.98926,2e-05,0.99432]
[1780229814686,49.54,73866.19,0.1,0.98926,2e-05,0.99433]
[1780229814718,49.54,73866.19,0.1,0.98926,2e-05,0.99433]
[1780229814788,49.54,73866.02,0.1,0.98925,2e-05,0.99456]
[1780229816671,49.54,73866.14,0.1,0.98925,2e-05,0.9944]
[1780229816721,49.54,73866.14,0.1,0.98925,2e-05,0.9944]
[1780229822491,49.54,73866.41,0.1,0.98926,2e-05,0.99405]
[1780229825657,49.54,73865.79,0.1,0.98925,2e-05,0.99486]
[1780229825723,49.54,73865.79,0.1,0.98925,2e-05,0.99486]
[1780229827973,49.54,73866.01,0.1,0.98925,2e-05,0.99457]
[1780229828074,49.54,73866.64,0.1,0.98926,2e-05,0.99375]
[1780229833570,49.54,73866.29,0.1,0.98926,2e-05,0.9942]
[1780229838606,49.54,73866.32,0.1,0.98926,2e-05,0.99416]
[1780229841627,49.54,73874.26,0.1,0.98939,2e-05,0.98386]
[1780229842931,49.54,73874.26,0.1,0.98939,2e-05,0.98386]
[1780229842973,49.54,73874.26,0.1,0.98939,2e-05,0.98386]
[1780229843030,49.54,73874.87,0.1,0.9894,2e-05,0.98307]
[1780229849683,49.54,73874.63,0.1,0.98939,2e-05,0.98338]
[1780229850540,49.54,73874.63,0.1,0.98939,2e-05,0.98338]
[1780229850721,49.54,73874.63,0.1,0.98939,2e-05,0.98338]
[1780229852752,49.54,73875.13,0.1,0.98943,2e-05,0.98014]
[1780229852975,49.54,73875.13,0.1,0.98943,2e-05,0.98014]
[1780229852985,49.54,73874.87,0.1,0.98942,2e-05,0.98047]
[1780229858747,49.54,73874.23,0.1,0.98941,2e-05,0.9813]
[1780229860244,49.54,73874.01,0.1,0.98941,2e-05,0.98158]
[1780229860471,49.54,73874.01,0.1,0.98941,2e-05,0.98158]
[1780229865796,49.54,73875.19,0.1,0.98943,2e-05,0.98006]
[1780229868192,49.54,73874.47,0.1,0.98942,2e-05,0.98099]
[1780229868221,49.54,73874.66,0.1,0.98942,2e-05,0.98074]
[1780229869533,49.54,73874.06,0.1,0.98941,2e-05,0.98152]
[1780229869725,49.54,73874.06,0.1,0.98941,2e-05,0.98152]
[1780229869824,49.54,73874.02,0.1,0.98941,2e-05,0.98157]
[1780229874860,49.54,73874.93,0.1,0.98942,2e-05,0.9804]
[1780229880902,49.54,73874.33,0.1,0.98941,2e-05,0.98117]
[1780229882916,49.54,73869.51,0.1,0.98934,2e-05,0.9874]
[1780229883872,49.54,73869.51,0.1,0.98934,2e-05,0.9874]
[1780229883972,49.54,73869.51,0.1,0.98934,2e-05,0.9874]
[1780229889966,49.54,73868.54,0.1,0.98932,2e-05,0.98866]
[1780229893756,49.54,73868.65,0.1,0.98932,2e-05,0.98852]
[1780229893975,49.54,73868.65,0.1,0.98932,2e-05,0.98852]
[1780229895190,49.54,73868.68,0.1,0.98932,2e-05,0.98848]
[1780229895223,49.54,73868.68,0.1,0.98932,2e-05,0.98848]
[1780229895216,49.54,73868.68,0.1,0.98932,2e-05,0.98848]
[1780229901043,49.54,73867.64,0.1,0.98931,2e-05,0.98983]
[1780229907085,49.54,73867.44,0.1,0.9893,2e-05,0.99009]
[1780229908988,49.54,73868.97,0.1,0.98933,2e-05,0.9881]
[1780229909220,49.54,73868.97,0.1,0.98933,2e-05,0.9881]
[1780229911113,49.54,73868.99,0.1,0.98936,2e-05,0.98547]
[1780229915150,49.54,73874.17,0.1,0.98944,2e-05,0.97878]
[1780229916303,49.54,73874.06,0.1,0.98944,2e-05,0.97892]
[1780229916471,49.54,73874.06,0.1,0.98944,2e-05,0.97892]
[1780229917202,49.54,73874.06,0.1,0.98944,2e-05,0.97892]
[1780229917221,49.54,73874.06,0.1,0.98944,2e-05,0.97892]
[1780229917205,49.54,73873.83,0.1,0.98943,2e-05,0.97922]
[1780229926227,49.54,73873.77,0.1,0.98943,2e-05,0.9793]
[1780229928205,49.54,73873.73,0.1,0.98943,2e-05,0.97935]
[1780229928220,49.54,73873.73,0.1,0.98943,2e-05,0.97935]
[1780229929248,49.54,73876.81,0.1,0.98948,2e-05,0.97538]
[1780229931262,49.54,73874.67,0.1,0.98945,2e-05,0.97814]
[1780229933489,49.54,73874.36,0.1,0.98944,2e-05,0.97854]
[1780229933721,49.54,73874.36,0.1,0.98944,2e-05,0.97854]
[1780229934284,49.54,73874.49,0.1,0.98944,2e-05,0.97837]
[1780229937305,49.54,73886.32,0.1,0.98963,2e-05,0.96324]
[1780229938312,49.54,73888.39,0.1,0.98967,2e-05,0.96061]
[1780229939765,49.54,73888.39,0.1,0.98967,2e-05,0.96061]
[1780229940622,49.54,73887.55,0.1,0.98965,2e-05,0.96167]
[1780229948382,49.54,73889.39,0.1,0.98968,2e-05,0.95934]
[1780229951270,49.54,73889.08,0.1,0.98968,2e-05,0.95973]
[1780229951470,49.54,73889.06,0.1,0.98968,2e-05,0.95976]
[1780229953417,49.54,73892.45,0.1,0.98973,2e-05,0.95547]
[1780229954423,49.54,73895.76,0.1,0.98978,2e-05,0.9513]
[1780229956109,49.54,73895.76,0.1,0.98978,2e-05,0.9513]
[1780229956222,49.54,73895.76,0.1,0.98978,2e-05,0.9513]
[1780229956844,49.54,73896.61,0.1,0.9898,2e-05,0.95023]
[1780229956892,49.54,73896.61,0.1,0.9898,2e-05,0.95023]
[1780229956944,49.54,73896.27,0.1,0.98979,2e-05,0.95066]
[1780229962480,49.54,73894.72,0.1,0.98977,2e-05,0.95261]
[1780229964561,49.54,73892.75,0.1,0.98973,2e-05,0.95509]
[1780229964729,49.54,73892.75,0.1,0.98973,2e-05,0.95509]
[1780229970537,49.54,73891.13,0.1,0.98971,2e-05,0.95714]
[1780229971828,49.54,73891.13,0.1,0.98971,2e-05,0.95714]
[1780229971972,49.54,73891.13,0.1,0.98971,2e-05,0.95714]
[1780229972023,49.54,73891.38,0.1,0.98974,2e-05,0.95427]
[1780229972736,49.54,73891.38,0.1,0.98974,2e-05,0.95427]
[1780229972975,49.54,73891.38,0.1,0.98974,2e-05,0.95427]
[1780229973076,49.54,73891.82,0.1,0.98975,2e-05,0.95371]
[1780229977044,49.54,73892.17,0.1,0.98975,2e-05,0.95327]
[1780229977224,49.54,73892.17,0.1,0.98975,2e-05,0.95327]
[1780229978609,49.54,73886.94,0.1,0.98967,2e-05,0.95988]
[1780229983644,49.54,73886.12,0.1,0.98966,2e-05,0.96092]
[1780229989687,49.54,73886.89,0.1,0.98967,2e-05,0.95995]
[1780229993852,49.54,73885.25,0.1,0.98964,2e-05,0.96203]
[1780229993972,49.54,73885.25,0.1,0.98964,2e-05,0.96203]
[1780229997892,49.54,73885.2,0.1,0.98964,2e-05,0.96209]
[1780229997976,49.54,73885.2,0.1,0.98964,2e-05,0.96209]
[1780229997994,49.54,73885.2,0.1,0.98964,2e-05,0.96209]
[1780230003015,49.54,73885.36,0.1,0.98964,2e-05,0.96189]
[1780230003222,49.54,73885.36,0.1,0.98964,2e-05,0.96189]
[1780230006851,49.54,73882.08,0.1,0.98959,2e-05,0.96606]
[1780230008288,49.54,73882.08,0.1,0.98959,2e-05,0.96606]
[1780230008299,49.54,73876.01,0.1,0.9895,2e-05,0.97382]
[1780230008470,49.54,73876.01,0.1,0.9895,2e-05,0.97382]
[1780230008865,49.54,73873.88,0.1,0.98946,2e-05,0.97656]
[1780230009871,49.54,73868.26,0.1,0.98937,2e-05,0.98381]
[1780230010878,49.54,73865.14,0.1,0.98932,2e-05,0.98785]
[1780230012033,49.54,73865.14,0.1,0.98932,2e-05,0.98785]
[1780230012225,49.54,73865.14,0.1,0.98932,2e-05,0.98785]
[1780230012321,49.54,73864.38,0.1,0.98931,2e-05,0.98884]
[1780230017927,49.54,73864.4,0.1,0.98931,2e-05,0.98881]
[1780230018963,49.54,73864.4,0.1,0.98931,2e-05,0.98881]
[1780230018970,49.54,73864.4,0.1,0.98931,2e-05,0.98881]
[1780230021955,49.54,73862.29,0.1,0.98927,2e-05,0.99156]
[1780230023723,49.54,73862.67,0.1,0.98928,2e-05,0.99106]
[1780230023973,49.54,73862.67,0.1,0.98928,2e-05,0.99106]
[1780230024072,49.54,73862.85,0.1,0.98928,2e-05,0.99083]
[1780230026852,49.54,73863.31,0.1,0.98929,2e-05,0.99023]
[1780230026972,49.54,73863.31,0.1,0.98929,2e-05,0.99023]
[1780230031019,49.54,73855.49,0.1,0.98919,2e-05,0.99781]
[1780230031671,49.54,73855.49,0.1,0.98919,2e-05,0.99781]
[1780230031723,49.54,73855.49,0.1,0.98919,2e-05,0.99781]
[1780230032011,49.54,73855.49,0.1,0.98919,2e-05,0.99781]
[1780230032219,49.54,73855.49,0.1,0.98919,2e-05,0.99781]
[1780230032315,49.54,73854.56,0.1,0.98917,2e-05,0.99903]
[1780230037078,49.54,73854.02,0.1,0.98917,2e-05,0.99973]
[1780230037223,49.54,73854.02,0.1,0.98917,2e-05,0.99973]
[1780230037320,49.54,73853.99,0.1,0.98916,2e-05,0.99977]
[1780230047238,49.54,73853.81,0.1,0.98916,2e-05,1.00001]
[1780230050721,49.54,73853.65,0.1,0.98916,2e-05,1.00022]
[1780230056193,49.54,73855.45,0.1,0.98919,2e-05,0.99786]
[1780230061107,49.54,73856.57,0.1,0.98921,2e-05,0.99639]
[1780230061226,49.54,73856.57,0.1,0.98921,2e-05,0.99639]
[1780230061229,49.54,73856.48,0.1,0.98921,2e-05,0.99651]
[1780230061817,49.54,73856.48,0.1,0.98921,2e-05,0.99651]
[1780230061971,49.54,73856.48,0.1,0.98921,2e-05,0.99651]
[1780230067271,49.54,73856.06,0.1,0.9892,2e-05,0.99706]
[1780230068549,49.54,73856.23,0.1,0.9892,2e-05,0.99684]
[1780230068725,49.54,73856.23,0.1,0.9892,2e-05,0.99684]
[1780230069186,49.54,73856.23,0.1,0.9892,2e-05,0.99684]
[1780230069220,49.54,73856.23,0.1,0.9892,2e-05,0.99684]
[1780230069285,49.54,73856.33,0.1,0.9892,2e-05,0.99671]
[1780230074321,49.54,73856.65,0.1,0.98921,2e-05,0.99629]
[1780230076335,49.54,73854.31,0.1,0.98917,2e-05,0.99935]
[1780230081370,49.54,73854.33,0.1,0.98917,2e-05,0.99933]
[1780230083623,49.54,73854.66,0.1,0.98918,2e-05,0.99889]
[1780230083734,49.54,73854.66,0.1,0.98918,2e-05,0.99889]
[1780230084390,49.54,73854.65,0.1,0.98918,2e-05,0.99891]
[1780230084572,49.54,73854.65,0.1,0.98918,2e-05,0.99891]
[1780230084722,49.54,73854.65,0.1,0.98918,2e-05,0.99891]
[1780230090711,49.54,73854.89,0.1,0.98918,2e-05,0.99859]
[1780230090723,49.54,73854.89,0.1,0.98918,2e-05,0.99859]
[1780230091398,49.54,73854.89,0.1,0.98918,2e-05,0.99859]
[1780230090822,49.54,73854.89,0.1,0.98918,2e-05,0.99859]
[1780230091471,49.54,73854.89,0.1,0.98918,2e-05,0.99859]
[1780230091500,49.54,73854.89,0.1,0.98921,2e-05,0.99596]
[1780230099497,49.54,73853.06,0.1,0.98918,2e-05,0.99836]
[1780230101574,49.54,73851.13,0.1,0.98915,2e-05,1.00089]
[1780230101730,49.54,73851.13,0.1,0.98915,2e-05,1.00089]
[1780230101789,49.54,73851.91,0.1,0.98916,2e-05,0.99986]
[1780230102659,49.54,73851.91,0.1,0.98916,2e-05,0.99986]
[1780230102720,49.54,73851.91,0.1,0.98916,2e-05,0.99986]
[1780230108560,49.54,73852.22,0.1,0.98916,2e-05,0.99946]
[1780230113596,49.54,73852.04,0.1,0.98916,2e-05,0.99969]
[1780230118630,49.54,73852.57,0.1,0.98917,2e-05,0.999]
[1780230123258,49.54,73852.02,0.1,0.98916,2e-05,0.99972]
[1780230123359,49.54,73852.2,0.1,0.98916,2e-05,0.99948]
[1780230124022,49.54,73852.2,0.1,0.98916,2e-05,0.99948]
[1780230124224,49.54,73852.2,0.1,0.98916,2e-05,0.99948]
[1780230126686,49.54,73854.45,0.1,0.9892,2e-05,0.99654]
[1780230131559,49.54,73854.69,0.1,0.9892,2e-05,0.99622]
[1780230131728,49.54,73854.69,0.1,0.9892,2e-05,0.99622]
[1780230132412,49.54,73854.69,0.1,0.9892,2e-05,0.99622]
[1780230132471,49.54,73854.69,0.1,0.9892,2e-05,0.99622]
[1780230132447,49.54,73852.42,0.1,0.98917,2e-05,0.99919]
[1780230136756,49.54,73855.28,0.1,0.98921,2e-05,0.99545]
[1780230140910,49.54,73856.34,0.1,0.98923,2e-05,0.99407]
[1780230140972,49.54,73856.34,0.1,0.98923,2e-05,0.99407]
[1780230141461,49.54,73856.34,0.1,0.98923,2e-05,0.99407]
[1780230141470,49.54,73856.34,0.1,0.98923,2e-05,0.99407]
[1780230141012,49.54,73856.16,0.1,0.98923,2e-05,0.9943]
[1780230146826,49.54,73856.38,0.1,0.98923,2e-05,0.99401]
[1780230151861,49.54,73856.67,0.1,0.98926,2e-05,0.99101]
[1780230153017,49.54,73856.67,0.1,0.98926,2e-05,0.99101]
[1780230153226,49.54,73856.67,0.1,0.98926,2e-05,0.99101]
[1780230153321,49.54,73856.67,0.1,0.98926,2e-05,0.99101]
[1780230153998,49.54,73856.67,0.1,0.98926,2e-05,0.99101]
[1780230154223,49.54,73856.67,0.1,0.98926,2e-05,0.99101]
[1780230159918,49.54,73856.48,0.1,0.98926,2e-05,0.99126]
[1780230164953,49.54,73856.51,0.1,0.98926,2e-05,0.99122]
[1780230169990,49.54,73850.64,0.1,0.98916,2e-05,0.99889]
[1780230171390,49.54,73850.64,0.1,0.98916,2e-05,0.99889]
[1780230171476,49.54,73850.64,0.1,0.98916,2e-05,0.99889]
[1780230171491,49.54,73844.3,0.1,0.98906,2e-05,1.00723]
[1780230172365,49.54,73844.3,0.1,0.98906,2e-05,1.00723]
[1780230172479,49.54,73844.3,0.1,0.98906,2e-05,1.00723]
[1780230177509,49.54,73845.79,0.1,0.98908,2e-05,1.00527]
[1780230177721,49.54,73846.31,0.1,0.98909,2e-05,1.00458]
[1780230178440,49.54,73846.31,0.1,0.98909,2e-05,1.00458]
[1780230178470,49.54,73846.31,0.1,0.98909,2e-05,1.00458]
[1780230178535,49.54,73846.14,0.1,0.98909,2e-05,1.00481]
[1780230184090,49.54,73845.67,0.1,0.98908,2e-05,1.00542]
[1780230187112,49.54,73843.27,0.1,0.98904,2e-05,1.00859]
[1780230188119,49.54,73838.94,0.1,0.98897,2e-05,1.01433]
[1780230189126,49.54,73835.16,0.1,0.98891,2e-05,1.01936]
[1780230190386,49.54,73835.16,0.1,0.98891,2e-05,1.01936]
[1780230190472,49.54,73835.16,0.1,0.98891,2e-05,1.01936]
[1780230190483,49.54,73834.87,0.1,0.9889,2e-05,1.01975]
[1780230191457,49.54,73834.87,0.1,0.9889,2e-05,1.01975]
[1780230191471,49.54,73834.87,0.1,0.9889,2e-05,1.01975]
[1780230195168,49.54,73836.99,0.1,0.98894,2e-05,1.01692]
[1780230196460,49.54,73836.99,0.1,0.98894,2e-05,1.01692]
[1780230196473,49.54,73836.99,0.1,0.98894,2e-05,1.01692]
[1780230196509,49.54,73838.54,0.1,0.98896,2e-05,1.01486]
[1780230197535,49.54,73838.54,0.1,0.98896,2e-05,1.01486]
[1780230197723,49.54,73838.06,0.1,0.98896,2e-05,1.0155]
[1780230200203,49.54,73841.09,0.1,0.98901,2e-05,1.01148]
[1780230204016,49.54,73842.34,0.1,0.98903,2e-05,1.00982]
[1780230204223,49.54,73842.34,0.1,0.98903,2e-05,1.00982]
[1780230206245,49.54,73840.09,0.1,0.98899,2e-05,1.0128]
[1780230207252,49.54,73837.18,0.1,0.98894,2e-05,1.01667]
[1780230208058,49.54,73837.18,0.1,0.98894,2e-05,1.01667]
[1780230208226,49.54,73837.18,0.1,0.98894,2e-05,1.01667]
[1780230208258,49.54,73835.47,0.1,0.98891,2e-05,1.01895]
[1780230209364,49.54,73835.47,0.1,0.98891,2e-05,1.01895]
[1780230209473,49.54,73835.47,0.1,0.98891,2e-05,1.01895]
[1780230214404,49.54,73836.24,0.1,0.98895,2e-05,1.01525]
[1780230214472,49.54,73836.24,0.1,0.98895,2e-05,1.01525]
[1780230214571,49.54,73838.55,0.1,0.98899,2e-05,1.01218]
[1780230215473,49.54,73838.55,0.1,0.98899,2e-05,1.01218]
[1780230215723,49.54,73838.48,0.1,0.98899,2e-05,1.01227]
[1780230222357,49.54,73838.9,0.1,0.989,2e-05,1.01172]
[1780230226756,49.54,73838.07,0.1,0.98898,2e-05,1.01282]
[1780230226975,49.54,73838.07,0.1,0.98898,2e-05,1.01282]
[1780230227393,49.54,73838.09,0.1,0.98898,2e-05,1.01279]
[1780230227874,49.54,73838.09,0.1,0.98898,2e-05,1.01279]
[1780230227974,49.54,73838.09,0.1,0.98898,2e-05,1.01279]
[1780230233434,49.54,73838.81,0.1,0.989,2e-05,1.01184]
[1780230237981,49.54,73837.62,0.1,0.98898,2e-05,1.01342]
[1780230238220,49.54,73837.62,0.1,0.98898,2e-05,1.01342]
[1780230238469,49.54,73837.35,0.1,0.98897,2e-05,1.01377]
[1780230239476,49.54,73833.53,0.1,0.98891,2e-05,1.01886]
[1780230239647,49.54,73833.53,0.1,0.98891,2e-05,1.01886]
[1780230239722,49.54,73833.53,0.1,0.98891,2e-05,1.01886]
[1780230240483,49.54,73831.38,0.1,0.98887,2e-05,1.02173]
[1780230241490,49.54,73828.52,0.1,0.98882,2e-05,1.02555]
[1780230243503,49.54,73826.81,0.1,0.98879,2e-05,1.02785]
[1780230248539,49.54,73826.82,0.1,0.98879,2e-05,1.02783]
[1780230250448,49.54,73826.81,0.1,0.98879,2e-05,1.02785]
[1780230250471,49.54,73826.81,0.1,0.98879,2e-05,1.02785]
[1780230250550,49.54,73826.81,0.1,0.98879,2e-05,1.02785]
[1780230250639,49.54,73826.81,0.1,0.98879,2e-05,1.02785]
[1780230250723,49.54,73826.81,0.1,0.98879,2e-05,1.02785]
[1780230252567,49.54,73824.04,0.1,0.98875,2e-05,1.03157]
[1780230257602,49.54,73823.32,0.1,0.98873,2e-05,1.03254]
[1780230260434,49.54,73823.22,0.1,0.98873,2e-05,1.03268]
[1780230260470,49.54,73823.22,0.1,0.98873,2e-05,1.03268]
[1780230260536,49.54,73823.22,0.1,0.98873,2e-05,1.03268]
[1780230260733,49.54,73823.22,0.1,0.98873,2e-05,1.03268]
[1780230260975,49.54,73823.22,0.1,0.98873,2e-05,1.03268]
[1780230266665,49.54,73822.8,0.1,0.98872,2e-05,1.03324]
[1780230267965,49.54,73822.8,0.1,0.98872,2e-05,1.03324]
[1780230267974,49.54,73822.8,0.1,0.98872,2e-05,1.03324]
[1780230268296,49.54,73822.8,0.1,0.98872,2e-05,1.03324]
[1780230268477,49.54,73822.8,0.1,0.98872,2e-05,1.03324]
[1780230268570,49.54,73823.59,0.1,0.98874,2e-05,1.03218]
[1780230273714,49.54,73822.73,0.1,0.98875,2e-05,1.03064]
[1780230278749,49.54,73822.3,0.1,0.98874,2e-05,1.03122]
[1780230280203,49.54,73822.3,0.1,0.98874,2e-05,1.03122]
[1780230280221,49.54,73822.3,0.1,0.98874,2e-05,1.03122]
[1780230280429,49.54,73822.06,0.1,0.98874,2e-05,1.03154]
[1780230281504,49.54,73822.06,0.1,0.98874,2e-05,1.03154]
[1780230281732,49.54,73821.61,0.1,0.98873,2e-05,1.03215]
[1780230284792,49.54,73823.74,0.1,0.98877,2e-05,1.02928]
[1780230288394,49.54,73823.62,0.1,0.98877,2e-05,1.02944]
[1780230288471,49.54,73823.62,0.1,0.98877,2e-05,1.02944]
[1780230288495,49.54,73824.02,0.1,0.98877,2e-05,1.0289]
[1780230293855,49.54,73824.2,0.1,0.98878,2e-05,1.02866]
[1780230295869,49.54,73829.54,0.1,0.98887,2e-05,1.0215]
[1780230296876,49.54,73833.77,0.1,0.98894,2e-05,1.01586]
[1780230297784,49.54,73833.77,0.1,0.98894,2e-05,1.01586]
[1780230297972,49.54,73833.77,0.1,0.98894,2e-05,1.01586]
[1780230302919,49.54,73832.17,0.1,0.98891,2e-05,1.01799]
[1780230303728,49.54,73832.17,0.1,0.98891,2e-05,1.01799]
[1780230303926,49.54,73831.58,0.1,0.9889,2e-05,1.01878]
[1780230305107,49.54,73831.58,0.1,0.9889,2e-05,1.01878]
[1780230305222,49.54,73831.58,0.1,0.9889,2e-05,1.01878]
[1780230312689,49.54,73831.54,0.1,0.9889,2e-05,1.01883]
[1780230312722,49.54,73830.83,0.1,0.98889,2e-05,1.01978]
[1780230312989,49.54,73829.96,0.1,0.98887,2e-05,1.02094]
[1780230314420,49.54,73829.96,0.1,0.98887,2e-05,1.02094]
[1780230314473,49.54,73829.96,0.1,0.98887,2e-05,1.02094]
[1780230319905,49.54,73830.9,0.1,0.98889,2e-05,1.01969]
[1780230319972,49.54,73830.9,0.1,0.98889,2e-05,1.01969]
[1780230320041,49.54,73831.29,0.1,0.9889,2e-05,1.01917]
[1780230321051,49.54,73831.29,0.1,0.9889,2e-05,1.01917]
[1780230321225,49.54,73831.29,0.1,0.9889,2e-05,1.01917]
[1780230327093,49.54,73831.23,0.1,0.9889,2e-05,1.01925]
[1780230332128,49.54,73831.73,0.1,0.98893,2e-05,1.0159]
[1780230335933,49.54,73831.69,0.1,0.98893,2e-05,1.01596]
[1780230335972,49.54,73831.69,0.1,0.98893,2e-05,1.01596]
[1780230336156,49.54,73831.63,0.1,0.98893,2e-05,1.01604]
[1780230337136,49.54,73831.63,0.1,0.98893,2e-05,1.01604]
[1780230337222,49.54,73831.63,0.1,0.98893,2e-05,1.01604]
[1780230338170,49.54,73833.75,0.1,0.98897,2e-05,1.01322]
[1780230343206,49.54,73831.43,0.1,0.98893,2e-05,1.0163]
[1780230348240,49.54,73831.31,0.1,0.98893,2e-05,1.01646]
[1780230351436,49.54,73831.38,0.1,0.98893,2e-05,1.01637]
[1780230351472,49.54,73831.38,0.1,0.98893,2e-05,1.01637]
[1780230351573,49.54,73829.26,0.1,0.98889,2e-05,1.0192]
[1780230353312,49.54,73829.27,0.1,0.98889,2e-05,1.01918]
[1780230353471,49.54,73829.27,0.1,0.98889,2e-05,1.01918]
[1780230359317,49.54,73829.12,0.1,0.98889,2e-05,1.01938]
[1780230361170,49.54,73829.34,0.1,0.98889,2e-05,1.01909]
[1780230361223,49.54,73829.34,0.1,0.98889,2e-05,1.01909]
[1780230368380,49.54,73830.5,0.1,0.98891,2e-05,1.01754]
[1780230370394,49.54,73834.35,0.1,0.98898,2e-05,1.01242]
[1780230371401,49.54,73836.11,0.1,0.98901,2e-05,1.01009]
[1780230372015,49.54,73836.11,0.1,0.98901,2e-05,1.01009]
[1780230372228,49.54,73836.11,0.1,0.98901,2e-05,1.01009]
[1780230372724,49.54,73836.11,0.1,0.98901,2e-05,1.01009]
[1780230373416,49.54,73836.9,0.1,0.98902,2e-05,1.00904]
[1780230380465,49.54,73837.03,0.1,0.98902,2e-05,1.00887]
[1780230382870,49.54,73836.79,0.1,0.98902,2e-05,1.00919]
[1780230382974,49.54,73836.79,0.1,0.98902,2e-05,1.00919]
[1780230384493,49.54,73834.09,0.1,0.98897,2e-05,1.01277]
[1780230387192,49.54,73835.05,0.1,0.98899,2e-05,1.01149]
[1780230387227,49.54,73835.05,0.1,0.98899,2e-05,1.01149]
[1780230387514,49.54,73835.0,0.1,0.98899,2e-05,1.01156]
[1780230388370,49.54,73835.0,0.1,0.98899,2e-05,1.01156]
[1780230388470,49.54,73835.0,0.1,0.98899,2e-05,1.01156]
[1780230393556,49.54,73836.41,0.1,0.98904,2e-05,1.00703]
[1780230396358,49.54,73836.49,0.1,0.98904,2e-05,1.00692]
[1780230396473,49.54,73836.49,0.1,0.98904,2e-05,1.00692]
[1780230396786,49.54,73836.49,0.1,0.98904,2e-05,1.00692]
[1780230396971,49.54,73836.44,0.1,0.98904,2e-05,1.00699]
[1780230397584,49.54,73836.4,0.1,0.98904,2e-05,1.00704]
[1780230402535,49.54,73835.96,0.1,0.98903,2e-05,1.00762]
[1780230402723,49.54,73835.96,0.1,0.98903,2e-05,1.00762]
[1780230408548,49.54,73836.46,0.1,0.98904,2e-05,1.00696]
[1780230408724,49.54,73836.46,0.1,0.98904,2e-05,1.00696]
[1780230408926,49.54,73836.71,0.1,0.98904,2e-05,1.00663]
[1780230408974,49.54,73836.71,0.1,0.98904,2e-05,1.00663]
[1780230409667,49.54,73836.64,0.1,0.98904,2e-05,1.00672]
[1780230414703,49.54,73836.01,0.1,0.98903,2e-05,1.00756]
[1780230415733,49.54,73836.01,0.1,0.98903,2e-05,1.00756]
[1780230415980,49.54,73835.5,0.1,0.98902,2e-05,1.00823]
[1780230421752,49.54,73835.06,0.1,0.98902,2e-05,1.00881]
[1780230426787,49.54,73834.7,0.1,0.98901,2e-05,1.00929]
[1780230431822,49.54,73834.71,0.1,0.98901,2e-05,1.00928]
[1780230436317,49.54,73834.64,0.1,0.98901,2e-05,1.00937]
[1780230436471,49.54,73834.64,0.1,0.98901,2e-05,1.00937]
[1780230436888,49.54,73834.89,0.1,0.98901,2e-05,1.00904]
[1780230436975,49.54,73834.89,0.1,0.98901,2e-05,1.00904]
[1780230436989,49.54,73834.73,0.1,0.98901,2e-05,1.00925]
[1780230440975,49.54,73834.63,0.1,0.98901,2e-05,1.00938]
[1780230441892,49.54,73831.41,0.1,0.98896,2e-05,1.01366]
[1780230450955,49.54,73830.99,0.1,0.98895,2e-05,1.01421]
[1780230453017,49.54,73832.22,0.1,0.989,2e-05,1.00991]
[1780230453221,49.54,73832.22,0.1,0.989,2e-05,1.00991]
[1780230454845,49.54,73832.1,0.1,0.989,2e-05,1.01007]
[1780230454979,49.54,73832.14,0.1,0.989,2e-05,1.01002]
[1780230454983,49.54,73832.1,0.1,0.989,2e-05,1.01007]
[1780230460018,49.54,73832.11,0.1,0.989,2e-05,1.01006]
[1780230463966,49.54,73832.11,0.1,0.989,2e-05,1.01006]
[1780230464219,49.54,73832.11,0.1,0.989,2e-05,1.01006]
[1780230470088,49.54,73832.1,0.1,0.989,2e-05,1.01007]
[1780230478737,49.54,73832.13,0.1,0.989,2e-05,1.01003]
[1780230478762,49.54,73834.23,0.1,0.98903,2e-05,1.00725]
[1780230478971,49.54,73834.23,0.1,0.98903,2e-05,1.00725]
[1780230480725,49.54,73834.23,0.1,0.98903,2e-05,1.00725]
[1780230480754,49.54,73834.2,0.1,0.98903,2e-05,1.00729]
[1780230480971,49.54,73834.2,0.1,0.98903,2e-05,1.00729]
[1780230491235,49.54,73831.78,0.1,0.98899,2e-05,1.01049]
[1780230498284,49.54,73831.85,0.1,0.98899,2e-05,1.0104]
[1780230499174,49.54,73831.85,0.1,0.98899,2e-05,1.0104]
[1780230499220,49.54,73831.85,0.1,0.98899,2e-05,1.0104]
[1780230504326,49.54,73832.13,0.1,0.989,2e-05,1.01003]
[1780230509360,49.54,73832.28,0.1,0.989,2e-05,1.00983]
[1780230518424,49.54,73832.32,0.1,0.98903,2e-05,1.00711]
[1780230523459,49.54,73832.71,0.1,0.98903,2e-05,1.0066]
[1780230537557,49.54,73832.43,0.1,0.98903,2e-05,1.00697]
[1780230542592,49.54,73832.18,0.1,0.98902,2e-05,1.0073]
[1780230552662,49.54,73832.14,0.1,0.98902,2e-05,1.00735]
[1780230558704,49.54,73832.2,0.1,0.98902,2e-05,1.00727]
[1780230561657,49.54,73832.16,0.1,0.98902,2e-05,1.00732]
[1780230561720,49.54,73832.16,0.1,0.98902,2e-05,1.00732]
[1780230564668,49.54,73832.65,0.1,0.98903,2e-05,1.00667]
[1780230564724,49.54,73832.65,0.1,0.98903,2e-05,1.00667]
[1780230564747,49.54,73832.21,0.1,0.98902,2e-05,1.00726]
[1780230575824,49.54,73832.38,0.1,0.98906,2e-05,1.00437]
[1780230580858,49.54,73832.31,0.1,0.98905,2e-05,1.00446]
[1780230583741,49.54,73832.44,0.1,0.98906,2e-05,1.00429]
[1780230583971,49.54,73832.44,0.1,0.98906,2e-05,1.00429]
[1780230585894,49.54,73834.91,0.1,0.9891,2e-05,1.00103]
[1780230586660,49.54,73834.91,0.1,0.9891,2e-05,1.00103]
[1780230586726,49.54,73834.91,0.1,0.9891,2e-05,1.00103]
[1780230586900,49.54,73836.75,0.1,0.98913,2e-05,0.99861]
[1780230588653,49.54,73835.81,0.1,0.98911,2e-05,0.99985]
[1780230588720,49.54,73835.81,0.1,0.98911,2e-05,0.99985]
[1780230598183,49.54,73836.66,0.1,0.98913,2e-05,0.99873]
[1780230599037,49.54,73837.09,0.1,0.98913,2e-05,0.99816]
[1780230599221,49.54,73837.09,0.1,0.98913,2e-05,0.99816]
[1780230601536,49.54,73837.05,0.1,0.98913,2e-05,0.99822]
[1780230601728,49.54,73837.05,0.1,0.98913,2e-05,0.99822]
[1780230601829,49.54,73835.86,0.1,0.98911,2e-05,0.99978]
[1780230602588,49.54,73835.86,0.1,0.98911,2e-05,0.99978]
[1780230606034,49.54,73831.8,0.1,0.98905,2e-05,1.00514]
[1780230610872,49.54,73831.52,0.1,0.98904,2e-05,1.00551]
[1780230610972,49.54,73831.52,0.1,0.98904,2e-05,1.00551]
[1780230610950,49.54,73831.52,0.1,0.98904,2e-05,1.00551]
[1780230618123,49.54,73829.99,0.1,0.98902,2e-05,1.00753]
[1780230624165,49.54,73829.92,0.1,0.98901,2e-05,1.00762]
[1780230630207,49.54,73830.03,0.1,0.98902,2e-05,1.00748]
[1780230634235,49.54,73829.97,0.1,0.98904,2e-05,1.00489]
[1780230640277,49.54,73829.72,0.1,0.98904,2e-05,1.00522]
[1780230650347,49.54,73829.43,0.1,0.98903,2e-05,1.0056]
[1780230655382,49.54,73829.43,0.1,0.98903,2e-05,1.0056]
[1780230663438,49.54,73828.24,0.1,0.98901,2e-05,1.00718]
[1780230676529,49.54,73829.09,0.1,0.98903,2e-05,1.00605]
[1780230687608,49.54,73829.44,0.1,0.98903,2e-05,1.00559]
[1780230691635,49.54,73829.12,0.1,0.98906,2e-05,1.00335]
[1780230699691,49.54,73830.76,0.1,0.98908,2e-05,1.00119]
[1780230705734,49.54,73830.28,0.1,0.98908,2e-05,1.00182]
[1780230707748,49.54,73832.67,0.1,0.98912,2e-05,0.99867]
[1780230713790,49.54,73830.56,0.1,0.98908,2e-05,1.00145]
[1780230718825,49.54,73830.31,0.1,0.98908,2e-05,1.00178]
[1780230728894,49.54,73830.37,0.1,0.98908,2e-05,1.0017]
[1780230738965,49.54,73830.37,0.1,0.98908,2e-05,1.0017]
[1780230749034,49.54,73830.19,0.1,0.98908,2e-05,1.00194]
[1780230761126,49.54,73830.36,0.1,0.98911,2e-05,0.99905]
[1780230766161,49.54,73830.31,0.1,0.98911,2e-05,0.99912]
[1780230771196,49.54,73829.84,0.1,0.9891,2e-05,0.99974]
[1780230776231,49.54,73829.78,0.1,0.9891,2e-05,0.99982]
[1780230787308,49.54,73829.49,0.1,0.98909,2e-05,1.0002]
[1780230792343,49.54,73828.51,0.1,0.98908,2e-05,1.00149]
[1780230798384,49.54,73828.97,0.1,0.98908,2e-05,1.00088]
[1780230803420,49.54,73829.52,0.1,0.98909,2e-05,1.00016]
[1780230808456,49.54,73829.27,0.1,0.98909,2e-05,1.00049]
[1780230813491,49.54,73830.38,0.1,0.98913,2e-05,0.99637]
[1780230818526,49.54,73831.7,0.1,0.98916,2e-05,0.99464]
[1780230823560,49.54,73831.56,0.1,0.98915,2e-05,0.99482]
[1780230836384,49.54,73831.61,0.1,0.98915,2e-05,0.99476]
[1780230840680,49.54,73828.87,0.1,0.98911,2e-05,0.99836]
[1780230845714,49.54,73825.49,0.1,0.98905,2e-05,1.00281]
[1780230847729,49.54,73821.56,0.1,0.98899,2e-05,1.00802]
[1780230848736,49.54,73818.05,0.1,0.98893,2e-05,1.01268]
[1780230850749,49.54,73813.77,0.1,0.98885,2e-05,1.01839]
[1780230851757,49.54,73809.63,0.1,0.98878,2e-05,1.02394]
[1780230853771,49.54,73808.42,0.1,0.98876,2e-05,1.02557]
[1780230857799,49.54,73806.24,0.1,0.98873,2e-05,1.0285]
[1780230862925,49.54,73804.9,0.1,0.9887,2e-05,1.03031]
[1780230868876,49.54,73804.62,0.1,0.9887,2e-05,1.03069]
[1780230871897,49.54,73804.46,0.1,0.98872,2e-05,1.02819]
[1780230872979,49.54,73804.46,0.1,0.98872,2e-05,1.02819]
[1780230876184,49.54,73804.46,0.1,0.98872,2e-05,1.02819]
[1780230876225,49.54,73804.46,0.1,0.98872,2e-05,1.02819]
[1780230876283,49.54,73804.38,0.1,0.98872,2e-05,1.0283]
[1780230876727,49.54,73804.38,0.1,0.98872,2e-05,1.0283]
[1780230879955,49.54,73806.42,0.1,0.98876,2e-05,1.02555]
[1780230882190,49.54,73807.97,0.1,0.98878,2e-05,1.02347]
[1780230882224,49.54,73807.97,0.1,0.98878,2e-05,1.02347]
[1780230882251,49.54,73807.2,0.1,0.98877,2e-05,1.0245]
[1780230882990,49.54,73807.2,0.1,0.98877,2e-05,1.0245]
[1780230883220,49.54,73807.2,0.1,0.98877,2e-05,1.0245]
[1780230889019,49.54,73809.79,0.1,0.98882,2e-05,1.02102]
[1780230894056,49.54,73810.16,0.1,0.98882,2e-05,1.02053]
[1780230894487,49.54,73810.16,0.1,0.98882,2e-05,1.02053]
[1780230894724,49.54,73810.16,0.1,0.98882,2e-05,1.02053]
[1780230895046,49.54,73810.16,0.1,0.98882,2e-05,1.02053]
[1780230895222,49.54,73810.16,0.1,0.98882,2e-05,1.02053]
[1780230895282,49.54,73810.04,0.1,0.98882,2e-05,1.02069]
[1780230901105,49.54,73810.36,0.1,0.98883,2e-05,1.02026]
[1780230902112,49.54,73814.75,0.1,0.9889,2e-05,1.01439]
[1780230903119,49.54,73817.74,0.1,0.98895,2e-05,1.01041]
[1780230903634,49.54,73817.74,0.1,0.98895,2e-05,1.01041]
[1780230903721,49.54,73817.74,0.1,0.98895,2e-05,1.01041]
[1780230904126,49.54,73820.08,0.1,0.98899,2e-05,1.0073]
[1780230904941,49.54,73820.08,0.1,0.98899,2e-05,1.0073]
[1780230904972,49.54,73820.08,0.1,0.98899,2e-05,1.0073]
[1780230910168,49.54,73822.81,0.1,0.98904,2e-05,1.00369]
[1780230913934,49.54,73822.12,0.1,0.98902,2e-05,1.0046]
[1780230913986,49.54,73822.12,0.1,0.98902,2e-05,1.0046]
[1780230914196,49.54,73822.16,0.1,0.98902,2e-05,1.00455]
[1780230915654,49.54,73822.26,0.1,0.98903,2e-05,1.00441]
[1780230915721,49.54,73822.26,0.1,0.98903,2e-05,1.00441]
[1780230920238,49.54,73826.15,0.1,0.98909,2e-05,0.99928]
[1780230923028,49.54,73827.7,0.1,0.98912,2e-05,0.99724]
[1780230923223,49.54,73827.7,0.1,0.98912,2e-05,0.99724]
[1780230923259,49.54,73827.45,0.1,0.98911,2e-05,0.99757]
[1780230923694,49.54,73827.45,0.1,0.98911,2e-05,0.99757]
[1780230923724,49.54,73827.45,0.1,0.98911,2e-05,0.99757]
[1780230930308,49.54,73825.8,0.1,0.98909,2e-05,0.99974]
[1780230931752,49.54,73825.97,0.1,0.98912,2e-05,0.99685]
[1780230931973,49.54,73825.97,0.1,0.98912,2e-05,0.99685]
[1780230932321,49.54,73825.93,0.1,0.98912,2e-05,0.99691]
[1780230933048,49.54,73825.93,0.1,0.98912,2e-05,0.99691]
[1780230933220,49.54,73825.93,0.1,0.98912,2e-05,0.99691]
[1780230939311,49.54,73826.32,0.1,0.98912,2e-05,0.99639]
[1780230939472,49.54,73826.38,0.1,0.98912,2e-05,0.99632]
[1780230939854,49.54,73826.38,0.1,0.98912,2e-05,0.99632]
[1780230939974,49.54,73826.38,0.1,0.98912,2e-05,0.99632]
[1780230940040,49.54,73825.85,0.1,0.98911,2e-05,0.99701]
[1780230946292,49.54,73825.95,0.1,0.98912,2e-05,0.99688]
[1780230946348,49.54,73826.02,0.1,0.98912,2e-05,0.99679]
[1780230946476,49.54,73826.02,0.1,0.98912,2e-05,0.99679]
[1780230948434,49.54,73831.09,0.1,0.9892,2e-05,0.99014]
[1780230949597,49.54,73831.09,0.1,0.9892,2e-05,0.99014]
[1780230949722,49.54,73831.09,0.1,0.9892,2e-05,0.99014]
[1780230953469,49.54,73834.85,0.1,0.98926,2e-05,0.98523]
[1780230954910,49.54,73834.85,0.1,0.98926,2e-05,0.98523]
[1780230954976,49.54,73834.85,0.1,0.98926,2e-05,0.98523]
[1780230955295,49.54,73834.85,0.1,0.98926,2e-05,0.98523]
[1780230955326,49.54,73834.85,0.1,0.98926,2e-05,0.98523]
[1780230955473,49.54,73834.85,0.1,0.98926,2e-05,0.98523]
[1780230955483,49.54,73836.96,0.1,0.9893,2e-05,0.98248]
[1780230961524,49.54,73837.92,0.1,0.98931,2e-05,0.98124]
[1780230964134,49.54,73836.52,0.1,0.98929,2e-05,0.98305]
[1780230964223,49.54,73836.52,0.1,0.98929,2e-05,0.98305]
[1780230964236,49.54,73837.67,0.1,0.98931,2e-05,0.98156]
[1780230964884,49.54,73837.67,0.1,0.98931,2e-05,0.98156]
[1780230964974,49.54,73837.67,0.1,0.98931,2e-05,0.98156]
[1780230964985,49.54,73835.16,0.1,0.98927,2e-05,0.98482]
[1780230970588,49.54,73836.61,0.1,0.98929,2e-05,0.98294]
[1780230977637,49.54,73836.27,0.1,0.98929,2e-05,0.98338]
[1780230980658,49.54,73830.77,0.1,0.9892,2e-05,0.99056]
[1780230982203,49.54,73830.77,0.1,0.9892,2e-05,0.99056]
[1780230982225,49.54,73830.77,0.1,0.9892,2e-05,0.99056]
[1780230982327,49.54,73828.07,0.1,0.98915,2e-05,0.99409]
[1780230982854,49.54,73828.07,0.1,0.98915,2e-05,0.99409]
[1780230982976,49.54,73828.07,0.1,0.98915,2e-05,0.99409]
[1780230988714,49.54,73826.14,0.1,0.98912,2e-05,0.99663]
[1780230990467,49.54,73826.14,0.1,0.98912,2e-05,0.99663]
[1780230990725,49.54,73826.14,0.1,0.98912,2e-05,0.99663]
[1780230991064,49.54,73826.14,0.1,0.98912,2e-05,0.99663]
[1780230991223,49.54,73826.14,0.1,0.98912,2e-05,0.99663]
[1780230991325,49.54,73827.0,0.1,0.98916,2e-05,0.99284]
[1780230997366,49.54,73827.42,0.1,0.98917,2e-05,0.99229]
[1780230997473,49.54,73827.6,0.1,0.98917,2e-05,0.99206]
[1780231003819,49.54,73826.88,0.1,0.98916,2e-05,0.993]
[1780231006560,49.54,73826.64,0.1,0.98916,2e-05,0.99332]
[1780231006726,49.54,73826.64,0.1,0.98916,2e-05,0.99332]
[1780231006841,49.54,73826.67,0.1,0.98916,2e-05,0.99328]
[1780231007426,49.54,73826.67,0.1,0.98916,2e-05,0.99328]
[1780231007473,49.54,73826.67,0.1,0.98916,2e-05,0.99328]
[1780231008854,49.54,73828.88,0.1,0.98919,2e-05,0.99038]
[1780231010869,49.54,73826.64,0.1,0.98916,2e-05,0.99332]
[1780231016911,49.54,73827.16,0.1,0.98916,2e-05,0.99263]
[1780231021946,49.54,73827.16,0.1,0.98916,2e-05,0.99263]
[1780231028995,49.54,73827.68,0.1,0.98917,2e-05,0.99195]
[1780231038058,49.54,73827.8,0.1,0.98918,2e-05,0.9918]
[1780231043093,49.54,73827.87,0.1,0.98918,2e-05,0.9917]
[1780231048128,49.54,73827.64,0.1,0.98917,2e-05,0.99201]
[1780231053162,49.54,73827.13,0.1,0.98919,2e-05,0.99002]
[1780231059205,49.54,73826.93,0.1,0.98919,2e-05,0.99028]
[1780231066254,49.54,73827.19,0.1,0.98919,2e-05,0.98994]
[1780231068268,49.54,73829.6,0.1,0.98923,2e-05,0.98679]
[1780231069790,49.54,73829.62,0.1,0.98923,2e-05,0.98677]
[1780231070282,49.54,73842.14,0.1,0.98944,2e-05,0.97053]
[1780231071289,49.54,73847.16,0.1,0.98952,2e-05,0.96408]
[1780231072295,49.54,73850.85,0.1,0.98958,2e-05,0.95937]
[1780231073511,49.54,73850.99,0.1,0.98958,2e-05,0.95919]
[1780231074310,49.54,73850.96,0.1,0.98958,2e-05,0.95923]
[1780231079345,49.54,73851.62,0.1,0.98959,2e-05,0.95838]
[1780231081359,49.54,73848.32,0.1,0.98954,2e-05,0.9626]
[1780231082365,49.54,73843.04,0.1,0.98945,2e-05,0.96937]
[1780231083112,49.54,73843.04,0.1,0.98945,2e-05,0.96937]
[1780231083223,49.54,73843.04,0.1,0.98945,2e-05,0.96937]
[1780231083373,49.54,73842.19,0.1,0.98944,2e-05,0.97047]
[1780231084227,49.54,73842.19,0.1,0.98944,2e-05,0.97047]
[1780231084474,49.54,73842.19,0.1,0.98944,2e-05,0.97047]
[1780231091429,49.54,73842.43,0.1,0.98944,2e-05,0.97016]
[1780231094147,49.54,73842.46,0.1,0.98944,2e-05,0.97012]
[1780231094223,49.54,73842.46,0.1,0.98944,2e-05,0.97012]
[1780231094249,49.54,73842.46,0.1,0.98944,2e-05,0.97012]
[1780231095238,49.54,73842.46,0.1,0.98944,2e-05,0.97012]
[1780231095471,49.54,73842.46,0.1,0.98944,2e-05,0.97012]
[1780231101500,49.54,73842.17,0.1,0.98944,2e-05,0.97049]
[1780231105528,49.54,73840.19,0.1,0.98941,2e-05,0.97305]
[1780231108792,49.54,73840.1,0.1,0.98941,2e-05,0.97316]
[1780231108976,49.54,73840.1,0.1,0.98941,2e-05,0.97316]
[1780231109074,49.54,73840.1,0.1,0.98941,2e-05,0.97316]
[1780231109706,49.54,73840.1,0.1,0.98941,2e-05,0.97316]
[1780231109725,49.54,73840.1,0.1,0.98941,2e-05,0.97316]
[1780231113584,49.54,73839.73,0.1,0.98943,2e-05,0.97102]
[1780231120633,49.54,73840.51,0.1,0.98944,2e-05,0.97001]
[1780231125669,49.54,73839.26,0.1,0.98942,2e-05,0.97163]
[1780231128595,49.54,73838.85,0.1,0.98941,2e-05,0.97215]
[1780231128722,49.54,73838.85,0.1,0.98941,2e-05,0.97215]
[1780231128823,49.54,73838.55,0.1,0.98941,2e-05,0.97254]
[1780231129734,49.54,73838.55,0.1,0.98941,2e-05,0.97254]
[1780231129982,49.54,73838.55,0.1,0.98941,2e-05,0.97254]
[1780231135738,49.54,73838.14,0.1,0.9894,2e-05,0.97307]
[1780231138066,49.54,73838.14,0.1,0.9894,2e-05,0.97307]
[1780231138223,49.54,73838.14,0.1,0.9894,2e-05,0.97307]
[1780231142074,49.54,73838.34,0.1,0.9894,2e-05,0.97281]
[1780231142220,49.54,73838.34,0.1,0.9894,2e-05,0.97281]
[1780231142321,49.54,73838.34,0.1,0.9894,2e-05,0.97281]
[1780231148070,49.54,73837.86,0.1,0.9894,2e-05,0.97343]
[1780231148224,49.54,73837.86,0.1,0.9894,2e-05,0.97343]
[1780231154870,49.54,73837.77,0.1,0.98939,2e-05,0.97355]
[1780231157892,49.54,73840.06,0.1,0.98943,2e-05,0.97059]
[1780231162930,49.54,73840.08,0.1,0.98943,2e-05,0.97057]
[1780231163816,49.54,73840.08,0.1,0.98943,2e-05,0.97057]
[1780231163972,49.54,73840.08,0.1,0.98943,2e-05,0.97057]
[1780231163987,49.54,73837.98,0.1,0.9894,2e-05,0.97328]
[1780231164968,49.54,73837.98,0.1,0.9894,2e-05,0.97328]
[1780231165224,49.54,73837.98,0.1,0.9894,2e-05,0.97328]
[1780231169980,49.54,73836.0,0.1,0.98937,2e-05,0.97584]
[1780231170753,49.54,73836.0,0.1,0.98937,2e-05,0.97584]
[1780231170974,49.54,73836.0,0.1,0.98937,2e-05,0.97584]
[1780231170986,49.54,73834.15,0.1,0.98934,2e-05,0.97823]
[1780231171716,49.54,73834.15,0.1,0.98934,2e-05,0.97823]
[1780231171978,49.54,73834.15,0.1,0.98934,2e-05,0.97823]
[1780231177029,49.54,73833.94,0.1,0.98936,2e-05,0.97588]
[1780231178280,49.54,73833.94,0.1,0.98936,2e-05,0.97588]
[1780231178476,49.54,73833.94,0.1,0.98936,2e-05,0.97588]
[1780231189329,49.54,73834.26,0.1,0.98936,2e-05,0.97546]
[1780231189470,49.54,73834.26,0.1,0.98936,2e-05,0.97546]
[1780231189572,49.54,73834.26,0.1,0.98936,2e-05,0.97546]
[1780231191509,49.54,73834.26,0.1,0.98936,2e-05,0.97546]
[1780231191722,49.54,73834.26,0.1,0.98936,2e-05,0.97546]
[1780231201207,49.54,73834.26,0.1,0.98936,2e-05,0.97546]
[1780231209263,49.54,73834.21,0.1,0.98936,2e-05,0.97553]
[1780231210928,49.54,73833.46,0.1,0.98935,2e-05,0.9765]
[1780231210973,49.54,73833.46,0.1,0.98935,2e-05,0.9765]
[1780231211277,49.54,73830.7,0.1,0.98931,2e-05,0.98008]
[1780231212284,49.54,73829.03,0.1,0.98928,2e-05,0.98225]
[1780231212923,49.54,73829.03,0.1,0.98928,2e-05,0.98225]
[1780231212973,49.54,73829.03,0.1,0.98928,2e-05,0.98225]
[1780231218326,49.54,73828.59,0.1,0.98927,2e-05,0.98282]
[1780231223361,49.54,73828.41,0.1,0.98927,2e-05,0.98306]
[1780231230409,49.54,73828.35,0.1,0.98927,2e-05,0.98314]
[1780231235445,49.54,73828.19,0.1,0.98929,2e-05,0.9807]
[1780231237770,49.54,73828.19,0.1,0.98929,2e-05,0.9807]
[1780231237978,49.54,73828.19,0.1,0.98929,2e-05,0.9807]
[1780231238079,49.54,73828.19,0.1,0.98929,2e-05,0.9807]
[1780231239266,49.54,73828.19,0.1,0.98929,2e-05,0.9807]
[1780231239475,49.54,73828.19,0.1,0.98929,2e-05,0.9807]
[1780231248536,49.54,73828.53,0.1,0.9893,2e-05,0.98026]
[1780231257599,49.54,73828.58,0.1,0.9893,2e-05,0.9802]
[1780231262636,49.54,73828.61,0.1,0.9893,2e-05,0.98016]
[1780231266108,49.54,73828.61,0.1,0.9893,2e-05,0.98016]
[1780231266224,49.54,73828.61,0.1,0.9893,2e-05,0.98016]
[1780231266664,49.54,73828.56,0.1,0.9893,2e-05,0.98022]
[1780231267827,49.54,73828.56,0.1,0.9893,2e-05,0.98022]
[1780231267975,49.54,73828.56,0.1,0.9893,2e-05,0.98022]
[1780231274720,49.54,73828.78,0.1,0.9893,2e-05,0.97994]
[1780231276220,49.54,73828.78,0.1,0.9893,2e-05,0.97994]
[1780231276472,49.54,73828.78,0.1,0.9893,2e-05,0.97994]
[1780231276573,49.54,73830.42,0.1,0.98933,2e-05,0.97781]
[1780231276734,49.54,73832.9,0.1,0.98937,2e-05,0.97459]
[1780231277780,49.54,73832.9,0.1,0.98937,2e-05,0.97459]
[1780231277971,49.54,73832.9,0.1,0.98937,2e-05,0.97459]
[1780231277974,49.54,73834.48,0.1,0.9894,2e-05,0.97255]
[1780231280444,49.54,73834.59,0.1,0.9894,2e-05,0.97241]
[1780231280474,49.54,73834.59,0.1,0.9894,2e-05,0.97241]
[1780231280571,49.54,73839.4,0.1,0.98948,2e-05,0.96621]
[1780231280713,49.54,73839.4,0.1,0.98948,2e-05,0.96621]
[1780231280720,49.54,73839.4,0.1,0.98948,2e-05,0.96621]
[1780231280809,49.54,73843.85,0.1,0.98955,2e-05,0.96051]
[1780231283783,49.54,73849.49,0.1,0.98964,2e-05,0.95332]
[1780231284790,49.54,73853.0,0.1,0.98969,2e-05,0.94887]
[1780231286649,49.54,73853.0,0.1,0.98969,2e-05,0.94887]
[1780231285798,49.54,73856.94,0.1,0.98976,2e-05,0.94389]
[1780231286727,49.54,73856.94,0.1,0.98976,2e-05,0.94389]
[1780231290833,49.54,73855.1,0.1,0.98973,2e-05,0.94621]
[1780231296287,49.54,73855.69,0.1,0.98976,2e-05,0.9429]
[1780231298773,49.54,73855.73,0.1,0.98977,2e-05,0.94285]
[1780231298977,49.54,73855.73,0.1,0.98977,2e-05,0.94285]
[1780231303924,49.54,73857.68,0.1,0.9898,2e-05,0.94039]
[1780231304801,49.54,73857.68,0.1,0.9898,2e-05,0.94039]
[1780231304988,49.54,73857.68,0.1,0.9898,2e-05,0.94039]
[1780231308958,49.54,73859.29,0.1,0.98982,2e-05,0.93837]
[1780231314000,49.54,73859.08,0.1,0.98982,2e-05,0.93863]
[1780231323089,49.54,73859.88,0.1,0.98983,2e-05,0.93763]
[1780231324096,49.54,73862.17,0.1,0.98987,2e-05,0.93476]
[1780231324825,49.54,73862.17,0.1,0.98987,2e-05,0.93476]
[1780231324973,49.54,73862.17,0.1,0.98987,2e-05,0.93476]
[1780231329131,49.54,73864.11,0.1,0.9899,2e-05,0.93234]
[1780231330402,49.54,73864.11,0.1,0.9899,2e-05,0.93234]
[1780231330473,49.54,73864.11,0.1,0.9899,2e-05,0.93234]
[1780231333159,49.55,73866.21,0.1,0.98991,2e-05,0.93092]
[1780231335499,49.55,73866.2,0.1,0.98991,2e-05,0.93154]
[1780231335725,49.55,73866.2,0.1,0.98991,2e-05,0.93154]
[1780231338194,49.58,73868.53,0.1,0.98991,2e-05,0.93104]
[1780231345243,49.61,73868.69,0.1,0.98987,2e-05,0.93445]
[1780231346250,49.61,73871.29,0.1,0.98991,2e-05,0.93121]
[1780231347257,49.61,73874.53,0.1,0.98996,2e-05,0.92718]
[1780231348160,49.61,73874.53,0.1,0.98996,2e-05,0.92718]
[1780231348220,49.61,73874.53,0.1,0.98996,2e-05,0.92718]
[1780231348264,49.61,73872.95,0.1,0.98994,2e-05,0.92915]
[1780231354306,49.61,73872.7,0.1,0.98996,2e-05,0.92691]
[1780231360348,49.61,73872.66,0.1,0.98996,2e-05,0.92696]
[1780231362361,49.61,73869.67,0.1,0.98991,2e-05,0.93068]
[1780231363369,49.61,73868.56,0.1,0.9899,2e-05,0.93206]
[1780231364407,49.61,73868.56,0.1,0.9899,2e-05,0.93206]
[1780231364473,49.61,73868.56,0.1,0.9899,2e-05,0.93206]
[1780231370417,49.61,73869.58,0.1,0.98991,2e-05,0.93079]
[1780231375453,49.61,73868.8,0.1,0.9899,2e-05,0.93176]
[1780231380405,49.61,73868.7,0.1,0.9899,2e-05,0.93188]
[1780231380473,49.61,73868.7,0.1,0.9899,2e-05,0.93188]
[1780231385526,49.61,73868.76,0.1,0.9899,2e-05,0.93181]
[1780231388632,49.61,73869.61,0.1,0.98991,2e-05,0.93075]
[1780231388722,49.61,73869.61,0.1,0.98991,2e-05,0.93075]
[1780231394590,49.61,73870.76,0.1,0.98993,2e-05,0.92932]
[1780231398619,49.61,73872.58,0.1,0.98996,2e-05,0.92706]
[1780231398928,49.61,73872.58,0.1,0.98996,2e-05,0.92706]
[1780231398972,49.61,73872.58,0.1,0.98996,2e-05,0.92706]
[1780231404661,49.61,73872.18,0.1,0.98995,2e-05,0.92756]
[1780231411709,49.61,73872.4,0.1,0.98998,2e-05,0.92474]
[1780231414731,49.61,73873.57,0.1,0.99,2e-05,0.92329]
[1780231415737,49.61,73874.72,0.1,0.99002,2e-05,0.92187]
[1780231416114,49.61,73874.72,0.1,0.99002,2e-05,0.92187]
[1780231416221,49.61,73874.72,0.1,0.99002,2e-05,0.92187]
[1780231421780,49.61,73874.27,0.1,0.99001,2e-05,0.92243]
[1780231422407,49.61,73874.27,0.1,0.99001,2e-05,0.92243]
[1780231422475,49.61,73874.27,0.1,0.99001,2e-05,0.92243]
[1780231427822,49.61,73873.74,0.1,0.99,2e-05,0.92308]
[1780231432856,49.61,73873.79,0.1,0.99,2e-05,0.92302]
[1780231437892,49.61,73873.83,0.1,0.99,2e-05,0.92297]
[1780231440210,49.61,73873.83,0.1,0.99,2e-05,0.92297]
[1780231440220,49.61,73873.83,0.1,0.99,2e-05,0.92297]
[1780231446955,49.61,73874.09,0.1,0.99001,2e-05,0.92265]
[1780231451990,49.61,73873.65,0.1,0.99,2e-05,0.92319]
[1780231457025,49.61,73873.42,0.1,0.99,2e-05,0.92348]
[1780231462060,49.61,73873.4,0.1,0.99,2e-05,0.9235]
[1780231469109,49.61,73873.35,0.1,0.99,2e-05,0.92356]
[1780231472472,49.61,73873.25,0.1,0.99002,2e-05,0.92115]
[1780231472722,49.61,73873.25,0.1,0.99002,2e-05,0.92115]
[1780231472756,49.61,73869.79,0.1,0.98997,2e-05,0.92543]
[1780231478173,49.61,73869.39,0.1,0.98996,2e-05,0.92593]
[1780231483208,49.61,73869.54,0.1,0.98996,2e-05,0.92574]
[1780231489485,49.61,73869.42,0.1,0.98996,2e-05,0.92589]
[1780231489720,49.61,73869.42,0.1,0.98996,2e-05,0.92589]
[1780231491265,49.61,73874.0,0.1,0.99003,2e-05,0.92022]
[1780231492272,49.61,73875.59,0.1,0.99006,2e-05,0.91826]
[1780231493297,49.61,73875.59,0.1,0.99006,2e-05,0.91826]
[1780231493470,49.61,73875.59,0.1,0.99006,2e-05,0.91826]
[1780231493571,49.61,73878.02,0.1,0.9901,2e-05,0.91527]
[1780231494286,49.61,73879.53,0.1,0.99012,2e-05,0.91342]
[1780231495293,49.61,73880.87,0.1,0.99014,2e-05,0.91178]
[1780231500329,49.61,73879.48,0.1,0.99012,2e-05,0.91348]
[1780231502447,49.61,73879.17,0.1,0.99011,2e-05,0.91386]
[1780231502472,49.61,73879.17,0.1,0.99011,2e-05,0.91386]
[1780231504361,49.61,73881.07,0.1,0.99014,2e-05,0.91153]
[1780231510403,49.61,73881.62,0.1,0.99015,2e-05,0.91086]
[1780231512267,49.61,73882.44,0.1,0.99016,2e-05,0.90985]
[1780231512471,49.61,73882.44,0.1,0.99016,2e-05,0.90985]
[1780231520766,49.61,73881.76,0.1,0.99015,2e-05,0.91069]
[1780231520976,49.61,73880.82,0.1,0.99014,2e-05,0.91184]
[1780231521480,49.61,73877.46,0.1,0.99009,2e-05,0.91596]
[1780231524500,49.61,73878.6,0.1,0.9901,2e-05,0.91456]
[1780231529536,49.61,73877.98,0.1,0.9901,2e-05,0.91532]
[1780231532557,49.61,73877.2,0.1,0.99011,2e-05,0.91375]
[1780231535526,49.61,73877.2,0.1,0.99011,2e-05,0.91375]
[1780231535721,49.61,73877.2,0.1,0.99011,2e-05,0.91375]
[1780231535786,49.61,73879.35,0.1,0.99014,2e-05,0.91112]
[1780231545822,49.61,73879.35,0.1,0.99014,2e-05,0.91112]
[1780231545863,49.61,73877.24,0.1,0.99011,2e-05,0.91371]
[1780231555718,49.61,73877.24,0.1,0.99011,2e-05,0.91371]
[1780231561760,49.61,73877.84,0.1,0.99012,2e-05,0.91297]
[1780231566096,49.61,73878.07,0.1,0.99012,2e-05,0.91269]
[1780231567730,49.61,73878.07,0.1,0.99012,2e-05,0.91269]
[1780231574851,49.61,73877.48,0.1,0.99011,2e-05,0.91341]
[1780231579886,49.61,73877.43,0.1,0.99011,2e-05,0.91347]
[1780231580997,49.61,73876.19,0.1,0.99009,2e-05,0.91499]
[1780231581726,49.61,73876.19,0.1,0.99009,2e-05,0.91499]
[1780231583913,49.61,73872.49,0.1,0.99004,2e-05,0.91955]
[1780231584921,49.61,73871.35,0.1,0.99002,2e-05,0.92096]
[1780231587942,49.61,73870.2,0.1,0.99,2e-05,0.92238]
[1780231592977,49.61,73868.71,0.1,0.99001,2e-05,0.92168]
[1780231593985,49.61,73867.29,0.1,0.98998,2e-05,0.92344]
[1780231596250,49.61,73867.19,0.1,0.98998,2e-05,0.92356]
[1780231596471,49.61,73867.19,0.1,0.98998,2e-05,0.92356]
[1780231605062,49.61,73866.29,0.1,0.98997,2e-05,0.92468]
[1780231613885,49.61,73865.66,0.1,0.98996,2e-05,0.92546]
[1780231613974,49.61,73865.66,0.1,0.98996,2e-05,0.92546]
[1780231619159,49.61,73865.26,0.1,0.98995,2e-05,0.92596]
[1780231625201,49.61,73865.52,0.1,0.98996,2e-05,0.92563]
[1780231629868,49.61,73865.81,0.1,0.98996,2e-05,0.92527]
[1780231629973,49.61,73865.81,0.1,0.98996,2e-05,0.92527]
[1780231635272,49.61,73866.19,0.1,0.98997,2e-05,0.9248]
[1780231640858,49.61,73865.73,0.1,0.98996,2e-05,0.92537]
[1780231640972,49.61,73865.73,0.1,0.98996,2e-05,0.92537]
[1780231642321,49.61,73861.8,0.1,0.9899,2e-05,0.93026]
[1780231643328,49.61,73856.73,0.1,0.98982,2e-05,0.9366]
[1780231645754,49.61,73856.31,0.1,0.98981,2e-05,0.93712]
[1780231645974,49.61,73856.31,0.1,0.98981,2e-05,0.93712]
[1780231651384,49.61,73855.8,0.1,0.98983,2e-05,0.93519]
[1780231652391,49.61,73853.56,0.1,0.98979,2e-05,0.938]
[1780231653402,49.61,73851.71,0.1,0.98977,2e-05,0.94032]
[1780231656060,49.61,73851.71,0.1,0.98977,2e-05,0.94032]
[1780231656222,49.61,73851.71,0.1,0.98977,2e-05,0.94032]
[1780231661455,49.61,73853.07,0.1,0.98979,2e-05,0.93862]
[1780231666490,49.61,73853.47,0.1,0.98979,2e-05,0.93811]
[1780231667497,49.61,73857.32,0.1,0.98985,2e-05,0.93329]
[1780231671053,49.61,73856.27,0.1,0.98984,2e-05,0.9346]
[1780231671221,49.61,73856.27,0.1,0.98984,2e-05,0.9346]
[1780231674546,49.61,73854.02,0.1,0.9898,2e-05,0.93742]
[1780231677016,49.61,73853.85,0.1,0.9898,2e-05,0.93764]
[1780231677227,49.61,73853.28,0.1,0.98979,2e-05,0.93835]
[1780231679582,49.61,73849.82,0.1,0.98974,2e-05,0.9427]
[1780231682474,49.61,73849.1,0.1,0.98972,2e-05,0.94361]
[1780231682722,49.61,73849.1,0.1,0.98972,2e-05,0.94361]
[1780231688645,49.61,73847.52,0.1,0.9897,2e-05,0.94561]
[1780231692264,49.61,73847.52,0.1,0.9897,2e-05,0.94561]
[1780231692470,49.61,73847.52,0.1,0.9897,2e-05,0.94561]
[1780231695695,49.61,73849.03,0.1,0.98972,2e-05,0.9437]
[1780231696701,49.61,73851.36,0.1,0.98976,2e-05,0.94076]
[1780231698085,49.61,73851.36,0.1,0.98976,2e-05,0.94076]
[1780231698223,49.61,73851.39,0.1,0.98976,2e-05,0.94073]
[1780231701737,49.61,73855.16,0.1,0.98982,2e-05,0.93599]
[1780231702744,49.61,73856.36,0.1,0.98984,2e-05,0.93449]
[1780231703218,49.61,73856.36,0.1,0.98984,2e-05,0.93449]
[1780231703471,49.61,73856.36,0.1,0.98984,2e-05,0.93449]
[1780231708785,49.61,73857.03,0.1,0.98985,2e-05,0.93365]
[1780231711108,49.61,73857.1,0.1,0.98985,2e-05,0.93357]
[1780231711222,49.61,73857.1,0.1,0.98988,2e-05,0.931]
[1780231716842,49.61,73857.22,0.1,0.98988,2e-05,0.93085]
[1780231718856,49.61,73855.47,0.1,0.98985,2e-05,0.93304]
[1780231720715,49.61,73855.29,0.1,0.98985,2e-05,0.93326]
[1780231720971,49.61,73855.29,0.1,0.98985,2e-05,0.93326]
[1780231727919,49.61,73855.03,0.1,0.98984,2e-05,0.93359]
[1780231729581,49.61,73855.03,0.1,0.98984,2e-05,0.93359]
[1780231729723,49.61,73855.03,0.1,0.98984,2e-05,0.93359]
[1780231734968,49.61,73855.08,0.1,0.98985,2e-05,0.93352]
[1780231737093,49.61,73855.08,0.1,0.98985,2e-05,0.93352]
[1780231737235,49.61,73855.08,0.1,0.98985,2e-05,0.93352]
[1780231742918,49.61,73855.74,0.1,0.98986,2e-05,0.9327]
[1780231742976,49.61,73855.74,0.1,0.98986,2e-05,0.9327]
[1780231744031,49.61,73852.88,0.1,0.98981,2e-05,0.93628]
[1780231747052,49.61,73851.68,0.1,0.98979,2e-05,0.93779]
[1780231755108,49.61,73851.84,0.1,0.98979,2e-05,0.93758]
[1780231758310,49.61,73851.62,0.1,0.98979,2e-05,0.93786]
[1780231758474,49.61,73851.62,0.1,0.98979,2e-05,0.93786]
[1780231765178,49.61,73852.3,0.1,0.9898,2e-05,0.93701]
[1780231772568,49.61,73852.3,0.1,0.9898,2e-05,0.93701]
[1780231776210,49.61,73852.3,0.1,0.98983,2e-05,0.93443]
[1780231776225,49.61,73852.3,0.1,0.98983,2e-05,0.93443]
[1780231782297,49.61,73851.25,0.1,0.98981,2e-05,0.93575]
[1780231787617,49.61,73850.29,0.1,0.9898,2e-05,0.93695]
[1780231787726,49.61,73850.29,0.1,0.9898,2e-05,0.93695]
[1780231792786,49.61,73851.02,0.1,0.98981,2e-05,0.93604]
[1780231792973,49.61,73851.02,0.1,0.98981,2e-05,0.93604]
[1780231793013,49.61,73853.13,0.1,0.98984,2e-05,0.9334]
[1780231797402,49.61,73851.49,0.1,0.98982,2e-05,0.93545]
[1780231802437,49.61,73852.27,0.1,0.98983,2e-05,0.93447]
[1780231808479,49.61,73853.79,0.1,0.98985,2e-05,0.93257]
[1780231809560,49.61,73853.79,0.1,0.98985,2e-05,0.93257]
[1780231809723,49.61,73853.79,0.1,0.98985,2e-05,0.93257]
[1780231815528,49.61,73854.81,0.1,0.98987,2e-05,0.9313]
[1780231816535,49.61,73866.35,0.1,0.99005,2e-05,0.91698]
[1780231817542,49.61,73867.19,0.1,0.99006,2e-05,0.91594]
[1780231818636,49.61,73867.19,0.1,0.99006,2e-05,0.91594]
[1780231819677,49.61,73867.32,0.1,0.99006,2e-05,0.91578]
[1780231825725,49.61,73866.56,0.1,0.99005,2e-05,0.91672]
[1780231825822,49.61,73866.56,0.1,0.99005,2e-05,0.91672]
[1780231827613,49.61,73865.15,0.1,0.99003,2e-05,0.91846]
[1780231833655,49.61,73865.75,0.1,0.99007,2e-05,0.91518]
[1780231836991,49.61,73865.64,0.1,0.99006,2e-05,0.91531]
[1780231837224,49.61,73865.64,0.1,0.99006,2e-05,0.91531]
[1780231842717,49.61,73866.85,0.1,0.99008,2e-05,0.91382]
[1780231853795,49.61,73866.76,0.1,0.99008,2e-05,0.91394]
[1780231855718,49.61,73866.77,0.1,0.99008,2e-05,0.91392]
[1780231855819,49.61,73866.77,0.1,0.99008,2e-05,0.91392]
[1780231857720,49.61,73866.3,0.1,0.99007,2e-05,0.9145]
[1780231857964,49.61,73866.3,0.1,0.99007,2e-05,0.9145]
[1780231857972,49.61,73866.3,0.1,0.99007,2e-05,0.9145]
[1780231858066,49.61,73865.22,0.1,0.99006,2e-05,0.91583]
[1780231864875,49.61,73865.17,0.1,0.99006,2e-05,0.91589]
[1780231870917,49.61,73864.5,0.1,0.99005,2e-05,0.91672]
[1780231872641,49.61,73863.57,0.1,0.99003,2e-05,0.91787]
[1780231872722,49.61,73863.57,0.1,0.99003,2e-05,0.91787]
[1780231873671,49.61,73863.61,0.1,0.99003,2e-05,0.91782]
[1780231873722,49.61,73863.61,0.1,0.99003,2e-05,0.91782]
[1780231873772,49.61,73863.61,0.1,0.99003,2e-05,0.91782]
[1780231878974,49.61,73863.89,0.1,0.99004,2e-05,0.91747]
[1780231880988,49.61,73860.96,0.1,0.98999,2e-05,0.92109]
[1780231882003,49.61,73857.75,0.1,0.98994,2e-05,0.92507]
[1780231882770,49.61,73857.75,0.1,0.98994,2e-05,0.92507]
[1780231882974,49.61,73857.75,0.1,0.98994,2e-05,0.92507]
[1780231889052,49.61,73858.43,0.1,0.98995,2e-05,0.92423]
[1780231891065,49.61,73854.53,0.1,0.98992,2e-05,0.92652]
[1780231893204,49.61,73854.27,0.1,0.98991,2e-05,0.92684]
[1780231893221,49.61,73854.27,0.1,0.98991,2e-05,0.92684]
[1780231895112,49.61,73853.83,0.1,0.98991,2e-05,0.92739]
[1780231895219,49.61,73853.83,0.1,0.98991,2e-05,0.92739]
[1780231895320,49.61,73853.73,0.1,0.98991,2e-05,0.92752]
[1780231903150,49.61,73853.57,0.1,0.9899,2e-05,0.92771]
[1780231910199,49.61,73853.41,0.1,0.9899,2e-05,0.92791]
[1780231913055,49.61,73853.25,0.1,0.9899,2e-05,0.92811]
[1780231913223,49.61,73853.25,0.1,0.9899,2e-05,0.92811]
[1780231914226,49.61,73855.36,0.1,0.98993,2e-05,0.92549]
[1780231917248,49.61,73850.95,0.1,0.98986,2e-05,0.93098]
[1780231917863,49.61,73850.95,0.1,0.98986,2e-05,0.93098]
[1780231917970,49.61,73850.95,0.1,0.98986,2e-05,0.93098]
[1780231918946,49.61,73850.32,0.1,0.98985,2e-05,0.93177]
[1780231918973,49.61,73850.32,0.1,0.98985,2e-05,0.93177]
[1780231919261,49.61,73850.5,0.1,0.98985,2e-05,0.93155]
[1780231925304,49.61,73848.3,0.1,0.98982,2e-05,0.9343]
[1780231926517,49.61,73848.09,0.1,0.98982,2e-05,0.93456]
[1780231926721,49.61,73848.09,0.1,0.98982,2e-05,0.93456]
[1780231927318,49.61,73844.55,0.1,0.98976,2e-05,0.93901]
[1780231929061,49.61,73843.66,0.1,0.98975,2e-05,0.94013]
[1780231929219,49.61,73843.66,0.1,0.98975,2e-05,0.94013]
[1780231929332,49.61,73843.16,0.1,0.98974,2e-05,0.94076]
[1780231934367,49.61,73842.75,0.1,0.98973,2e-05,0.94127]
[1780231939539,49.61,73842.86,0.1,0.98973,2e-05,0.94114]
[1780231939721,49.61,73842.86,0.1,0.98973,2e-05,0.94114]
[1780231940410,49.61,73837.67,0.1,0.98965,2e-05,0.9477]
[1780231941416,49.61,73834.74,0.1,0.9896,2e-05,0.95142]
[1780231942699,49.61,73834.74,0.1,0.9896,2e-05,0.95142]
[1780231942721,49.61,73834.74,0.1,0.9896,2e-05,0.95142]
[1780231943431,49.61,73831.29,0.1,0.98955,2e-05,0.95581]
[1780231945391,49.61,73832.04,0.1,0.98956,2e-05,0.95486]
[1780231945473,49.61,73832.04,0.1,0.98956,2e-05,0.95486]
[1780231945571,49.61,73832.09,0.1,0.98956,2e-05,0.95479]
[1780231950795,49.61,73830.25,0.1,0.98953,2e-05,0.95714]
[1780231950971,49.61,73830.25,0.1,0.98953,2e-05,0.95714]
[1780231951070,49.61,73829.67,0.1,0.98955,2e-05,0.95527]
[1780231957529,49.61,73827.89,0.1,0.98952,2e-05,0.95754]
[1780231961710,49.61,73827.78,0.1,0.98952,2e-05,0.95768]
[1780231961722,49.61,73827.78,0.1,0.98952,2e-05,0.95768]
[1780231963501,49.61,73827.74,0.1,0.98952,2e-05,0.95773]
[1780231963719,49.61,73827.74,0.1,0.98952,2e-05,0.95773]
[1780231963821,49.61,73827.9,0.1,0.98952,2e-05,0.95753]
[1780231969613,49.61,73825.64,0.1,0.98948,2e-05,0.96042]
[1780231970802,49.61,73825.64,0.1,0.98948,2e-05,0.96042]
[1780231970970,49.61,73825.64,0.1,0.98948,2e-05,0.96042]
[1780231971627,49.61,73821.99,0.1,0.98942,2e-05,0.96511]
[1780231973641,49.61,73814.66,0.1,0.9893,2e-05,0.97458]
[1780231974614,49.61,73814.66,0.1,0.9893,2e-05,0.97458]
[1780231974728,49.61,73814.66,0.1,0.9893,2e-05,0.97458]
[1780231974828,49.61,73812.68,0.1,0.98927,2e-05,0.97716]
[1780231976364,49.61,73812.68,0.1,0.98927,2e-05,0.97716]
[1780231976470,49.61,73812.34,0.1,0.98927,2e-05,0.9776]
[1780231978676,49.61,73809.24,0.1,0.98921,2e-05,0.98164]
[1780231981460,49.61,73807.49,0.1,0.98918,2e-05,0.98392]
[1780231981471,49.61,73807.49,0.1,0.98918,2e-05,0.98392]
[1780231981697,49.61,73805.09,0.1,0.98914,2e-05,0.98707]
[1780231982704,49.61,73802.66,0.1,0.9891,2e-05,0.99026]
[1780231983711,49.61,73800.21,0.1,0.98906,2e-05,0.99348]
[1780231984833,49.61,73800.21,0.1,0.98906,2e-05,0.99348]
[1780231984975,49.61,73800.21,0.1,0.98906,2e-05,0.99348]
[1780231985049,49.61,73797.2,0.1,0.98901,2e-05,0.99746]
[1780231986733,49.61,73802.41,0.1,0.9891,2e-05,0.99058]
[1780231987943,49.61,73802.41,0.1,0.9891,2e-05,0.99058]
[1780231987970,49.61,73802.41,0.1,0.9891,2e-05,0.99058]
[1780231989753,49.61,73799.03,0.1,0.98904,2e-05,0.99504]
[1780231990760,49.61,73796.71,0.1,0.989,2e-05,0.9981]
[1780231991882,49.61,73796.71,0.1,0.989,2e-05,0.9981]
[1780231991971,49.61,73796.71,0.1,0.989,2e-05,0.9981]
[1780231992419,49.61,73796.71,0.1,0.989,2e-05,0.9981]
[1780231991977,49.61,73793.63,0.1,0.98895,2e-05,1.00219]
[1780231992472,49.61,73793.63,0.1,0.98895,2e-05,1.00219]
[1780231992774,49.61,73793.55,0.1,0.98895,2e-05,1.00229]
[1780231998070,49.61,73792.74,0.1,0.98894,2e-05,1.00337]
[1780231998221,49.61,73792.74,0.1,0.98894,2e-05,1.00337]
[1780232003851,49.61,73794.07,0.1,0.98896,2e-05,1.0016]
[1780232008885,49.61,73794.91,0.1,0.98897,2e-05,1.00049]
[1780232011774,49.61,73795.96,0.1,0.98899,2e-05,0.9991]
[1780232011971,49.61,73795.96,0.1,0.98899,2e-05,0.9991]
[1780232012027,49.61,73795.5,0.1,0.98901,2e-05,0.99701]
[1780232014276,49.61,73793.58,0.1,0.98898,2e-05,0.99955]
[1780232014283,49.61,73793.53,0.1,0.98898,2e-05,0.99962]
[1780232014472,49.61,73793.53,0.1,0.98898,2e-05,0.99962]
[1780232016769,49.61,73792.94,0.1,0.98897,2e-05,1.0004]
[1780232016970,49.61,73792.94,0.1,0.98897,2e-05,1.0004]
[1780232026383,49.61,73794.39,0.1,0.98899,2e-05,0.99848]
[1780232034062,49.61,73793.33,0.1,0.98897,2e-05,0.99988]
[1780232036515,49.61,73793.33,0.1,0.98897,2e-05,0.99988]
[1780232036718,49.61,73793.33,0.1,0.98897,2e-05,0.99988]
[1780232039840,49.61,73792.69,0.1,0.98896,2e-05,1.00073]
[1780232039973,49.61,73792.69,0.1,0.98896,2e-05,1.00073]
[1780232040237,49.61,73792.38,0.1,0.98896,2e-05,1.00114]
[1780232046147,49.61,73792.92,0.1,0.98897,2e-05,1.00043]
[1780232051182,49.61,73792.85,0.1,0.98897,2e-05,1.00052]
[1780232056216,49.61,73792.26,0.1,0.98896,2e-05,1.0013]
[1780232062259,49.61,73792.45,0.1,0.98896,2e-05,1.00105]
[1780232063725,49.61,73792.45,0.1,0.98896,2e-05,1.00105]
[1780232071323,49.61,73792.46,0.1,0.98899,2e-05,0.99834]
[1780232074233,49.61,73792.0,0.1,0.98898,2e-05,0.99894]
[1780232074471,49.61,73792.0,0.1,0.98898,2e-05,0.99894]
[1780232074344,49.61,73790.43,0.1,0.98895,2e-05,1.00103]
[1780232076522,49.61,73791.84,0.1,0.98898,2e-05,0.99916]
[1780232076720,49.61,73791.84,0.1,0.98898,2e-05,0.99916]
[1780232082400,49.61,73793.13,0.1,0.989,2e-05,0.99745]
[1780232085275,49.61,73792.32,0.1,0.98899,2e-05,0.99852]
[1780232085470,49.61,73792.32,0.1,0.98899,2e-05,0.99852]
[1780232085421,49.61,73793.49,0.1,0.98901,2e-05,0.99697]
[1780232086176,49.61,73793.49,0.1,0.98901,2e-05,0.99697]
[1780232086225,49.61,73793.49,0.1,0.98901,2e-05,0.99697]
[1780232093477,49.61,73793.41,0.1,0.989,2e-05,0.99708]
[1780232101533,49.61,73797.52,0.1,0.98907,2e-05,0.99165]
[1780232103881,49.61,73799.21,0.1,0.9891,2e-05,0.98943]
[1780232103972,49.61,73799.21,0.1,0.9891,2e-05,0.98943]
[1780232104397,49.61,73799.21,0.1,0.9891,2e-05,0.98943]
[1780232104472,49.61,73799.21,0.1,0.9891,2e-05,0.98943]
[1780232104496,49.61,73799.39,0.1,0.98911,2e-05,0.98919]
[1780232107575,49.61,73797.16,0.1,0.98907,2e-05,0.99213]
[1780232110528,49.61,73797.46,0.1,0.98907,2e-05,0.99173]
[1780232110723,49.61,73796.88,0.1,0.98906,2e-05,0.9925]
[1780232111167,49.61,73796.88,0.1,0.98906,2e-05,0.9925]
[1780232111221,49.61,73796.88,0.1,0.98906,2e-05,0.9925]
[1780232111223,49.61,73796.92,0.1,0.98906,2e-05,0.99244]
[1780232116638,49.61,73796.97,0.1,0.98906,2e-05,0.99238]
[1780232124695,49.61,73797.1,0.1,0.98907,2e-05,0.99221]
[1780232129731,49.61,73794.25,0.1,0.98902,2e-05,0.99597]
[1780232132778,49.61,73793.71,0.1,0.98901,2e-05,0.99668]
[1780232132971,49.61,73793.71,0.1,0.98901,2e-05,0.99668]
[1780232133570,49.61,73793.71,0.1,0.98901,2e-05,0.99668]
[1780232133572,49.61,73792.34,0.1,0.98902,2e-05,0.9958]
[1780232133720,49.61,73792.34,0.1,0.98902,2e-05,0.9958]
[1780232139801,49.61,73790.96,0.1,0.98899,2e-05,0.99762]
[1780232141826,49.61,73791.22,0.1,0.989,2e-05,0.99728]
[1780232141974,49.61,73791.22,0.1,0.989,2e-05,0.99728]
[1780232142040,49.61,73791.11,0.1,0.98899,2e-05,0.99742]
[1780232143502,49.61,73791.11,0.1,0.98899,2e-05,0.99742]
[1780232143724,49.61,73789.82,0.1,0.98897,2e-05,0.99913]
[1780232148864,49.61,73788.66,0.1,0.98895,2e-05,1.00067]
[1780232153899,49.61,73787.96,0.1,0.98894,2e-05,1.0016]
[1780232154649,49.61,73787.96,0.1,0.98894,2e-05,1.0016]
[1780232154725,49.61,73787.96,0.1,0.98894,2e-05,1.0016]
[1780232155338,49.61,73787.96,0.1,0.98894,2e-05,1.0016]
[1780232155470,49.61,73787.96,0.1,0.98894,2e-05,1.0016]
[1780232155571,49.61,73787.96,0.1,0.98894,2e-05,1.0016]
[1780232156922,49.61,73791.19,0.1,0.989,2e-05,0.99732]
[1780232161957,49.61,73793.57,0.1,0.98904,2e-05,0.99417]
[1780232163353,49.61,73793.57,0.1,0.98904,2e-05,0.99417]
[1780232163471,49.61,73793.57,0.1,0.98904,2e-05,0.99417]
[1780232163571,49.61,73795.26,0.1,0.98906,2e-05,0.99194]
[1780232164810,49.61,73797.06,0.1,0.9891,2e-05,0.98957]
[1780232164979,49.61,73797.06,0.1,0.9891,2e-05,0.98957]
[1780232164981,49.61,73800.27,0.1,0.98915,2e-05,0.98536]
[1780232165986,49.61,73804.5,0.1,0.98922,2e-05,0.97983]
[1780232166993,49.61,73806.57,0.1,0.98925,2e-05,0.97713]
[1780232171377,49.61,73806.48,0.1,0.98925,2e-05,0.97724]
[1780232171473,49.61,73806.48,0.1,0.98925,2e-05,0.97724]
[1780232171478,49.61,73807.14,0.1,0.98926,2e-05,0.97639]
[1780232171811,49.61,73807.14,0.1,0.98926,2e-05,0.97639]
[1780232171970,49.61,73807.14,0.1,0.98926,2e-05,0.97639]
[1780232177063,49.61,73807.39,0.1,0.98927,2e-05,0.97606]
[1780232182098,49.61,73807.49,0.1,0.98927,2e-05,0.97593]
[1780232184511,49.61,73807.58,0.1,0.98927,2e-05,0.97581]
[1780232184563,49.61,73807.58,0.1,0.98927,2e-05,0.97581]
[1780232184719,49.61,73807.58,0.1,0.98927,2e-05,0.97581]
[1780232185320,49.61,73807.58,0.1,0.98927,2e-05,0.97581]
[1780232185473,49.61,73807.58,0.1,0.98927,2e-05,0.97581]
[1780232185575,49.61,73809.74,0.1,0.98931,2e-05,0.97301]
[1780232191161,49.61,73810.71,0.1,0.98935,2e-05,0.9691]
[1780232196196,49.61,73811.66,0.1,0.98937,2e-05,0.96787]
[1780232196918,49.61,73811.66,0.1,0.98937,2e-05,0.96787]
[1780232196972,49.61,73811.66,0.1,0.98937,2e-05,0.96787]
[1780232197492,49.61,73811.66,0.1,0.98937,2e-05,0.96787]
[1780232197570,49.61,73811.69,0.1,0.98937,2e-05,0.96783]
[1780232197723,49.61,73811.69,0.1,0.98937,2e-05,0.96783]
[1780232204252,49.61,73815.01,0.1,0.98942,2e-05,0.96355]
[1780232206504,49.61,73815.01,0.1,0.98942,2e-05,0.96355]
[1780232206570,49.61,73815.04,0.1,0.98942,2e-05,0.96351]
[1780232206720,49.61,73815.04,0.1,0.98942,2e-05,0.96351]
[1780232207559,49.61,73815.04,0.1,0.98942,2e-05,0.96351]
[1780232207565,49.61,73815.81,0.1,0.98943,2e-05,0.96252]
[1780232207725,49.61,73815.81,0.1,0.98943,2e-05,0.96252]
[1780232213315,49.61,73818.27,0.1,0.98947,2e-05,0.95936]
[1780232215329,49.61,73821.82,0.1,0.98953,2e-05,0.95482]
[1780232216357,49.61,73821.82,0.1,0.98953,2e-05,0.95482]
[1780232216473,49.61,73821.82,0.1,0.98953,2e-05,0.95482]
[1780232216569,49.61,73821.37,0.1,0.98953,2e-05,0.95539]
[1780232217415,49.61,73821.37,0.1,0.98953,2e-05,0.95539]
[1780232217470,49.61,73821.37,0.1,0.98953,2e-05,0.95539]
[1780232223385,49.61,73820.73,0.1,0.98951,2e-05,0.95621]
[1780232228420,49.61,73818.66,0.1,0.98948,2e-05,0.95886]
[1780232237483,49.61,73818.41,0.1,0.98948,2e-05,0.95918]
[1780232239122,49.61,73818.49,0.1,0.98948,2e-05,0.95908]
[1780232239220,49.61,73818.49,0.1,0.98948,2e-05,0.95908]
[1780232240122,49.61,73818.49,0.1,0.98948,2e-05,0.95908]
[1780232240222,49.61,73818.49,0.1,0.98948,2e-05,0.95908]
[1780232240323,49.61,73818.49,0.1,0.98948,2e-05,0.95908]
[1780232249567,49.61,73818.46,0.1,0.98948,2e-05,0.95912]
[1780232260643,49.61,73818.39,0.1,0.9895,2e-05,0.95658]
[1780232265680,49.61,73818.43,0.1,0.98951,2e-05,0.95653]
[1780232265744,49.61,73818.43,0.1,0.98951,2e-05,0.95653]
[1780232265972,49.61,73818.43,0.1,0.98951,2e-05,0.95653]
[1780232267026,49.61,73818.43,0.1,0.98951,2e-05,0.95653]
[1780232267222,49.61,73818.43,0.1,0.98951,2e-05,0.95653]
[1780232267274,49.61,73818.43,0.1,0.98951,2e-05,0.95653]
[1780232272729,49.61,73818.46,0.1,0.98951,2e-05,0.95649]
[1780232284813,49.61,73818.46,0.1,0.98951,2e-05,0.95649]
[1780232290855,49.61,73818.36,0.1,0.9895,2e-05,0.95662]
[1780232295890,49.61,73818.52,0.1,0.98951,2e-05,0.95641]
[1780232301932,49.61,73818.56,0.1,0.98951,2e-05,0.95636]
[1780232306967,49.61,73818.58,0.1,0.98951,2e-05,0.95633]
[1780232312003,49.61,73818.57,0.1,0.98954,2e-05,0.95372]
[1780232324086,49.61,73818.6,0.1,0.98954,2e-05,0.95368]
[1780232335163,49.61,73818.57,0.1,0.98954,2e-05,0.95372]
[1780232341206,49.61,73818.56,0.1,0.98954,2e-05,0.95373]
[1780232344929,49.61,73818.53,0.1,0.98953,2e-05,0.95377]
[1780232344972,49.61,73818.53,0.1,0.98953,2e-05,0.95377]
[1780232345086,49.61,73818.53,0.1,0.98953,2e-05,0.95377]
[1780232345975,49.61,73818.53,0.1,0.98953,2e-05,0.95377]
[1780232346223,49.61,73818.53,0.1,0.98953,2e-05,0.95377]
[1780232354296,49.61,73818.93,0.1,0.98954,2e-05,0.95326]
[1780232356173,49.61,73818.93,0.1,0.98954,2e-05,0.95326]
[1780232356218,49.61,73818.93,0.1,0.98954,2e-05,0.95326]
[1780232356319,49.61,73818.93,0.1,0.98954,2e-05,0.95326]
[1780232357380,49.61,73818.93,0.1,0.98954,2e-05,0.95326]
[1780232357471,49.61,73818.93,0.1,0.98954,2e-05,0.95326]
[1780232364365,49.61,73818.42,0.1,0.98953,2e-05,0.95391]
[1780232374436,49.61,73818.42,0.1,0.98956,2e-05,0.95129]
[1780232379471,49.61,73818.39,0.1,0.98956,2e-05,0.95133]
[1780232389541,49.61,73818.39,0.1,0.98956,2e-05,0.95133]
[1780232399611,49.61,73818.39,0.1,0.98956,2e-05,0.95133]
[1780232405655,49.61,73818.79,0.1,0.98957,2e-05,0.95082]
[1780232410690,49.61,73818.61,0.1,0.98956,2e-05,0.95105]
[1780232417740,49.61,73818.59,0.1,0.98956,2e-05,0.95107]
[1780232421127,49.61,73818.59,0.1,0.98956,2e-05,0.95107]
[1780232421220,49.61,73818.59,0.1,0.98956,2e-05,0.95107]
[1780232421768,49.61,73820.34,0.1,0.98959,2e-05,0.94884]
[1780232422775,49.61,73823.03,0.1,0.98964,2e-05,0.94542]
[1780232423021,49.61,73823.03,0.1,0.98964,2e-05,0.94542]
[1780232423220,49.61,73823.03,0.1,0.98964,2e-05,0.94542]
[1780232432846,49.61,73822.08,0.1,0.98965,2e-05,0.94402]
[1780232434533,49.61,73822.08,0.1,0.98965,2e-05,0.94402]
[1780232434722,49.61,73822.08,0.1,0.98965,2e-05,0.94402]
[1780232434819,49.61,73822.08,0.1,0.98965,2e-05,0.94402]
[1780232435791,49.61,73822.08,0.1,0.98965,2e-05,0.94402]
[1780232435975,49.61,73822.11,0.1,0.98965,2e-05,0.94398]
[1780232445939,49.61,73821.74,0.1,0.98964,2e-05,0.94445]
[1780232447457,49.61,73821.74,0.1,0.98964,2e-05,0.94445]
[1780232447469,49.61,73821.74,0.1,0.98964,2e-05,0.94445]
[1780232447558,49.61,73817.52,0.1,0.98957,2e-05,0.94982]
[1780232448825,49.61,73817.52,0.1,0.98957,2e-05,0.94982]
[1780232448975,49.61,73816.49,0.1,0.98956,2e-05,0.95113]
[1780232454066,49.61,73816.4,0.1,0.98956,2e-05,0.95124]
[1780232455270,49.61,73816.4,0.1,0.98956,2e-05,0.95124]
[1780232455468,49.61,73816.4,0.1,0.98956,2e-05,0.95124]
[1780232455775,49.61,73816.4,0.1,0.98956,2e-05,0.95124]
[1780232456080,49.61,73812.59,0.1,0.98949,2e-05,0.95612]
[1780232457266,49.61,73812.59,0.1,0.98949,2e-05,0.95612]
[1780232457470,49.61,73812.59,0.1,0.98949,2e-05,0.95612]
[1780232461506,49.61,73811.26,0.1,0.98947,2e-05,0.95782]
[1780232461719,49.61,73811.26,0.1,0.98947,2e-05,0.95782]
[1780232461820,49.61,73816.77,0.1,0.98956,2e-05,0.95077]
[1780232463056,49.61,73817.55,0.1,0.98957,2e-05,0.94978]
[1780232463222,49.61,73817.55,0.1,0.98957,2e-05,0.94978]
[1780232469176,49.61,73817.31,0.1,0.98957,2e-05,0.95008]
[1780232474210,49.61,73816.48,0.1,0.98956,2e-05,0.95114]
[1780232480253,49.61,73815.74,0.1,0.98954,2e-05,0.95209]
[1780232481876,49.61,73815.74,0.1,0.98954,2e-05,0.95209]
[1780232481970,49.61,73815.74,0.1,0.98954,2e-05,0.95209]
[1780232482266,49.61,73815.79,0.1,0.98955,2e-05,0.95202]
[1780232483300,49.61,73815.79,0.1,0.98955,2e-05,0.95202]
[1780232483469,49.61,73815.79,0.1,0.98955,2e-05,0.95202]
[1780232494351,49.61,73815.71,0.1,0.98957,2e-05,0.9495]
[1780232499386,49.61,73815.38,0.1,0.98957,2e-05,0.94992]
[1780232507442,49.61,73814.68,0.1,0.98956,2e-05,0.95081]
[1780232512477,49.61,73814.58,0.1,0.98955,2e-05,0.95094]
[1780232518519,49.61,73814.44,0.1,0.98955,2e-05,0.95112]
[1780232520532,49.61,73812.96,0.1,0.98953,2e-05,0.95301]
[1780232521513,49.61,73812.96,0.1,0.98953,2e-05,0.95301]
[1780232521724,49.61,73812.96,0.1,0.98953,2e-05,0.95301]
[1780232521781,49.61,73812.53,0.1,0.98952,2e-05,0.95356]
[1780232523054,49.61,73812.59,0.1,0.98952,2e-05,0.95348]
[1780232523219,49.61,73812.59,0.1,0.98952,2e-05,0.95348]
[1780232531610,49.61,73812.01,0.1,0.98951,2e-05,0.95423]
[1780232533540,49.61,73811.39,0.1,0.9895,2e-05,0.95502]
[1780232533720,49.61,73811.39,0.1,0.9895,2e-05,0.95502]
[1780232533733,49.61,73809.9,0.1,0.98948,2e-05,0.95693]
[1780232535177,49.61,73808.95,0.1,0.98946,2e-05,0.95815]
[1780232535223,49.61,73808.95,0.1,0.98946,2e-05,0.95815]
[1780232540338,49.61,73807.68,0.1,0.98944,2e-05,0.95978]
[1780232540470,49.61,73807.68,0.1,0.98944,2e-05,0.95978]
[1780232540673,49.61,73807.5,0.1,0.98944,2e-05,0.96001]
[1780232541802,49.61,73807.5,0.1,0.98944,2e-05,0.96001]
[1780232541977,49.61,73807.5,0.1,0.98944,2e-05,0.96001]
[1780232544701,49.61,73805.41,0.1,0.9894,2e-05,0.9627]
[1780232546715,49.61,73803.99,0.1,0.98938,2e-05,0.96454]
[1780232547631,49.61,73803.99,0.1,0.98938,2e-05,0.96454]
[1780232547722,49.61,73803.99,0.1,0.98938,2e-05,0.96454]
[1780232547769,49.61,73804.7,0.1,0.98939,2e-05,0.96362]
[1780232548009,49.61,73804.7,0.1,0.98939,2e-05,0.96362]
[1780232548221,49.61,73804.7,0.1,0.98939,2e-05,0.96362]
[1780232551846,49.61,73804.1,0.1,0.98938,2e-05,0.96439]
[1780232551970,49.61,73804.1,0.1,0.98938,2e-05,0.96439]
[1780232551949,49.61,73803.3,0.1,0.9894,2e-05,0.96278]
[1780232552476,49.61,73803.3,0.1,0.9894,2e-05,0.96278]
[1780232552724,49.61,73803.3,0.1,0.9894,2e-05,0.96278]
[1780232552757,49.61,73804.2,0.1,0.98941,2e-05,0.96162]
[1780232554771,49.61,73805.98,0.1,0.98944,2e-05,0.95933]
[1780232558466,49.61,73806.18,0.1,0.98944,2e-05,0.95907]
[1780232558799,49.61,73807.87,0.1,0.98947,2e-05,0.9569]
[1780232559806,49.61,73813.61,0.1,0.98957,2e-05,0.94956]
[1780232560813,49.61,73818.9,0.1,0.98965,2e-05,0.94283]
[1780232561315,49.61,73818.9,0.1,0.98965,2e-05,0.94283]
[1780232561473,49.61,73818.9,0.1,0.98965,2e-05,0.94283]
[1780232566855,49.61,73819.21,0.1,0.98966,2e-05,0.94244]
[1780232568682,49.61,73819.66,0.1,0.98966,2e-05,0.94187]
[1780232568727,49.61,73819.66,0.1,0.98966,2e-05,0.94187]
[1780232570926,49.61,73819.3,0.1,0.98966,2e-05,0.94232]
[1780232573720,49.61,73819.45,0.1,0.98966,2e-05,0.94213]
[1780232573761,49.61,73819.45,0.1,0.98966,2e-05,0.94213]
[1780232579946,49.61,73819.49,0.1,0.98966,2e-05,0.94208]
[1780232581960,49.61,73816.33,0.1,0.98961,2e-05,0.94609]
[1780232583832,49.61,73815.3,0.1,0.98959,2e-05,0.9474]
[1780232583973,49.61,73815.3,0.1,0.98959,2e-05,0.9474]
[1780232590016,49.61,73814.61,0.1,0.98958,2e-05,0.94828]
[1780232598072,49.61,73814.59,0.1,0.98958,2e-05,0.94831]
[1780232600539,49.61,73814.62,0.1,0.98958,2e-05,0.94827]
[1780232600719,49.61,73814.62,0.1,0.98958,2e-05,0.94827]
[1780232601615,49.61,73815.77,0.1,0.9896,2e-05,0.9468]
[1780232601720,49.61,73815.77,0.1,0.9896,2e-05,0.9468]
[1780232601820,49.61,73814.92,0.1,0.98959,2e-05,0.94789]
[1780232608144,49.61,73815.92,0.1,0.9896,2e-05,0.94661]
[1780232611165,49.61,73815.1,0.1,0.98962,2e-05,0.94504]
[1780232613301,49.61,73815.0,0.1,0.98962,2e-05,0.94516]
[1780232613470,49.61,73815.0,0.1,0.98962,2e-05,0.94516]
[1780232619897,49.61,73815.68,0.1,0.98963,2e-05,0.9443]
[1780232619973,49.61,73815.68,0.1,0.98963,2e-05,0.9443]
[1780232621109,49.61,73815.67,0.1,0.98963,2e-05,0.94431]
[1780232621220,49.61,73815.67,0.1,0.98963,2e-05,0.94431]
[1780232621235,49.61,73816.21,0.1,0.98964,2e-05,0.94363]
[1780232626270,49.61,73816.82,0.1,0.98965,2e-05,0.94285]
[1780232627360,49.61,73816.82,0.1,0.98965,2e-05,0.94285]
[1780232627471,49.61,73816.82,0.1,0.98965,2e-05,0.94285]
[1780232629291,49.61,73821.48,0.1,0.98972,2e-05,0.93696]
[1780232630166,49.61,73821.48,0.1,0.98972,2e-05,0.93696]
[1780232630221,49.61,73821.48,0.1,0.98972,2e-05,0.93696]
[1780232630298,49.61,73823.47,0.1,0.98975,2e-05,0.93445]
[1780232635334,49.61,73824.67,0.1,0.98977,2e-05,0.93294]
[1780232638619,49.61,73823.01,0.1,0.98975,2e-05,0.93503]
[1780232638723,49.61,73823.01,0.1,0.98975,2e-05,0.93503]
[1780232640369,49.61,73818.74,0.1,0.98968,2e-05,0.94042]
[1780232644232,49.61,73816.92,0.1,0.98965,2e-05,0.94273]
[1780232644471,49.61,73816.92,0.1,0.98965,2e-05,0.94273]
[1780232644572,49.61,73816.4,0.1,0.98964,2e-05,0.94339]
[1780232650084,49.61,73818.18,0.1,0.98967,2e-05,0.94113]
[1780232650221,49.61,73818.34,0.1,0.98967,2e-05,0.94093]
[1780232655949,49.61,73817.12,0.1,0.98965,2e-05,0.94247]
[1780232655971,49.61,73817.12,0.1,0.98965,2e-05,0.94247]
[1780232656050,49.61,73814.96,0.1,0.98962,2e-05,0.94522]
[1780232657752,49.61,73813.98,0.1,0.9896,2e-05,0.94646]
[1780232657975,49.61,73813.98,0.1,0.9896,2e-05,0.94646]
[1780232658073,49.61,73813.24,0.1,0.98959,2e-05,0.9474]
[1780232659502,49.61,73810.68,0.1,0.98955,2e-05,0.95067]
[1780232662423,49.61,73810.63,0.1,0.98955,2e-05,0.95073]
[1780232662472,49.61,73810.63,0.1,0.98955,2e-05,0.95073]
[1780232668565,49.61,73798.25,0.1,0.98934,2e-05,0.96665]
[1780232669572,49.61,73792.44,0.1,0.98925,2e-05,0.97419]
[1780232671255,49.61,73792.33,0.1,0.98924,2e-05,0.97433]
[1780232671471,49.61,73792.33,0.1,0.98924,2e-05,0.97433]
[1780232671586,49.61,73791.81,0.1,0.98926,2e-05,0.97234]
[1780232675068,49.61,73791.48,0.1,0.98926,2e-05,0.97277]
[1780232675220,49.61,73791.48,0.1,0.98926,2e-05,0.97277]
[1780232675614,49.61,73791.41,0.1,0.98926,2e-05,0.97286]
[1780232680649,49.61,73791.46,0.1,0.98926,2e-05,0.9728]
[1780232684462,49.61,73791.02,0.1,0.98925,2e-05,0.97337]
[1780232684470,49.61,73791.02,0.1,0.98925,2e-05,0.97337]
[1780232690309,49.61,73789.53,0.1,0.98923,2e-05,0.97531]
[1780232690470,49.61,73789.53,0.1,0.98923,2e-05,0.97531]
[1780232692186,49.61,73788.15,0.1,0.9892,2e-05,0.97711]
[1780232692227,49.61,73788.15,0.1,0.9892,2e-05,0.97711]
[1780232692733,49.61,73787.89,0.1,0.9892,2e-05,0.97745]
[1780232697768,49.61,73784.36,0.1,0.98914,2e-05,0.98207]
[1780232698996,49.61,73784.36,0.1,0.98914,2e-05,0.98207]
[1780232699220,49.61,73783.94,0.1,0.98913,2e-05,0.98262]
[1780232706831,49.61,73784.09,0.1,0.98913,2e-05,0.98243]
[1780232711866,49.61,73784.11,0.1,0.98913,2e-05,0.9824]
[1780232714450,49.61,73784.23,0.1,0.98914,2e-05,0.98224]
[1780232714468,49.61,73784.23,0.1,0.98914,2e-05,0.98224]
[1780232717050,49.61,73784.37,0.1,0.98914,2e-05,0.98206]
[1780232717074,49.61,73784.64,0.1,0.98914,2e-05,0.9817]
[1780232717227,49.61,73784.64,0.1,0.98914,2e-05,0.9817]
[1780232722943,49.61,73783.36,0.1,0.98912,2e-05,0.98338]
[1780232726564,49.61,73783.16,0.1,0.98912,2e-05,0.98365]
[1780232726719,49.61,73783.16,0.1,0.98912,2e-05,0.98365]
[1780232732008,49.61,73782.66,0.1,0.98914,2e-05,0.98161]
[1780232732624,49.61,73782.66,0.1,0.98914,2e-05,0.98161]
[1780232733725,49.61,73782.36,0.1,0.98913,2e-05,0.98201]
[1780232735252,49.61,73779.87,0.1,0.98909,2e-05,0.98528]
[1780232735475,49.61,73779.87,0.1,0.98909,2e-05,0.98528]
[1780232736036,49.61,73779.65,0.1,0.98909,2e-05,0.98557]
[1780232740064,49.61,73777.29,0.1,0.98905,2e-05,0.98868]
[1780232745099,49.61,73777.74,0.1,0.98906,2e-05,0.98808]
[1780232745723,49.61,73777.74,0.1,0.98906,2e-05,0.98808]
[1780232749579,49.61,73777.6,0.1,0.98905,2e-05,0.98827]
[1780232749725,49.61,73777.6,0.1,0.98905,2e-05,0.98827]
[1780232750134,49.61,73776.7,0.1,0.98904,2e-05,0.98946]
[1780232751261,49.61,73777.02,0.1,0.98904,2e-05,0.98903]
[1780232751468,49.61,73777.02,0.1,0.98904,2e-05,0.98903]
[1780232753155,49.61,73779.38,0.1,0.98908,2e-05,0.98592]
[1780232755169,49.61,73782.01,0.1,0.98913,2e-05,0.98247]
[1780232756176,49.61,73786.41,0.1,0.9892,2e-05,0.9767]
[1780232756296,49.61,73786.41,0.1,0.9892,2e-05,0.9767]
[1780232756472,49.61,73786.41,0.1,0.9892,2e-05,0.9767]
[1780232757076,49.61,73786.41,0.1,0.9892,2e-05,0.9767]
[1780232757183,49.61,73788.12,0.1,0.98923,2e-05,0.97447]
[1780232757221,49.61,73788.12,0.1,0.98923,2e-05,0.97447]
[1780232763225,49.61,73788.12,0.1,0.98923,2e-05,0.97447]
[1780232764926,49.61,73788.12,0.1,0.98923,2e-05,0.97447]
[1780232764969,49.61,73788.12,0.1,0.98923,2e-05,0.97447]
[1780232765070,49.61,73788.6,0.1,0.98924,2e-05,0.97385]
[1780232765370,49.61,73788.6,0.1,0.98924,2e-05,0.97385]
[1780232765468,49.61,73788.6,0.1,0.98924,2e-05,0.97385]
[1780232771281,49.61,73787.36,0.1,0.98922,2e-05,0.97546]
[1780232774698,49.61,73787.63,0.1,0.98922,2e-05,0.97511]
[1780232774725,49.61,73787.63,0.1,0.98922,2e-05,0.97511]
[1780232774799,49.61,73787.57,0.1,0.98922,2e-05,0.97519]
[1780232775364,49.61,73787.57,0.1,0.98922,2e-05,0.97519]
[1780232775469,49.61,73787.57,0.1,0.98922,2e-05,0.97519]
[1780232781351,49.61,73787.01,0.1,0.98921,2e-05,0.97592]
[1780232784614,49.61,73787.69,0.1,0.98922,2e-05,0.97503]
[1780232784720,49.61,73787.69,0.1,0.98922,2e-05,0.97503]
[1780232784819,49.61,73787.67,0.1,0.98922,2e-05,0.97506]
[1780232785844,49.61,73787.67,0.1,0.98922,2e-05,0.97506]
[1780232785969,49.61,73787.67,0.1,0.98922,2e-05,0.97506]
[1780232791427,49.61,73787.74,0.1,0.98925,2e-05,0.97229]
[1780232797221,49.61,73787.79,0.1,0.98925,2e-05,0.97223]
[1780232797470,49.61,73787.79,0.1,0.98925,2e-05,0.97223]
[1780232797782,49.61,73787.79,0.1,0.98925,2e-05,0.97223]
[1780232797969,49.61,73787.79,0.1,0.98925,2e-05,0.97223]
[1780232798070,49.61,73787.78,0.1,0.98925,2e-05,0.97224]
[1780232803511,49.61,73786.36,0.1,0.98923,2e-05,0.97409]
[1780232806532,49.61,73792.64,0.1,0.98933,2e-05,0.96593]
[1780232807877,49.61,73792.64,0.1,0.98933,2e-05,0.96593]
[1780232807975,49.61,73792.64,0.1,0.98933,2e-05,0.96593]
[1780232807978,49.61,73792.75,0.1,0.98934,2e-05,0.96579]
[1780232808494,49.61,73792.75,0.1,0.98934,2e-05,0.96579]
[1780232808718,49.61,73792.75,0.1,0.98934,2e-05,0.96579]
[1780232814588,49.61,73792.7,0.1,0.98934,2e-05,0.96585]
[1780232816356,49.61,73792.7,0.1,0.98934,2e-05,0.96585]
[1780232816476,49.61,73792.7,0.1,0.98934,2e-05,0.96585]
[1780232816602,49.61,73792.67,0.1,0.98933,2e-05,0.96589]
[1780232817269,49.61,73792.67,0.1,0.98933,2e-05,0.96589]
[1780232817468,49.61,73792.67,0.1,0.98933,2e-05,0.96589]
[1780232817609,49.61,73787.77,0.1,0.98925,2e-05,0.97225]
[1780232822644,49.61,73786.2,0.1,0.98923,2e-05,0.9743]
[1780232825671,49.61,73791.1,0.1,0.98931,2e-05,0.96793]
[1780232827296,49.61,73791.67,0.1,0.98932,2e-05,0.96719]
[1780232827471,49.61,73791.67,0.1,0.98932,2e-05,0.96719]
[1780232827866,49.61,73791.67,0.1,0.98932,2e-05,0.96719]
[1780232827969,49.61,73791.67,0.1,0.98932,2e-05,0.96719]
[1780232828070,49.61,73791.3,0.1,0.98931,2e-05,0.96767]
[1780232834735,49.61,73791.51,0.1,0.98932,2e-05,0.96739]
[1780232836695,49.61,73791.51,0.1,0.98932,2e-05,0.96739]
[1780232836722,49.61,73791.51,0.1,0.98932,2e-05,0.96739]
[1780232836748,49.61,73791.48,0.1,0.98931,2e-05,0.96743]
[1780232837396,49.61,73791.48,0.1,0.98931,2e-05,0.96743]
[1780232837470,49.61,73791.48,0.1,0.98931,2e-05,0.96743]
[1780232846820,49.61,73790.45,0.1,0.9893,2e-05,0.96877]
[1780232847827,49.61,73787.9,0.1,0.98926,2e-05,0.97208]
[1780232849914,49.61,73787.72,0.1,0.98925,2e-05,0.97232]
[1780232849975,49.61,73787.72,0.1,0.98925,2e-05,0.97232]
[1780232850058,49.61,73787.72,0.1,0.98925,2e-05,0.97232]
[1780232850583,49.61,73787.72,0.1,0.98925,2e-05,0.97232]
[1780232850720,49.61,73787.72,0.1,0.98925,2e-05,0.97232]
[1780232851855,49.61,73786.26,0.1,0.98926,2e-05,0.97154]
[1780232856889,49.61,73786.11,0.1,0.98925,2e-05,0.97174]
[1780232858903,49.61,73788.26,0.1,0.98929,2e-05,0.96894]
[1780232863939,49.61,73786.57,0.1,0.98926,2e-05,0.97114]
[1780232864946,49.61,73784.4,0.1,0.98923,2e-05,0.97397]
[1780232869800,49.61,73784.4,0.1,0.98923,2e-05,0.97397]
[1780232869971,49.61,73784.4,0.1,0.98923,2e-05,0.97397]
[1780232869995,49.61,73784.4,0.1,0.98923,2e-05,0.97397]
[1780232870506,49.61,73784.4,0.1,0.98923,2e-05,0.97397]
[1780232870720,49.61,73784.4,0.1,0.98923,2e-05,0.97397]
[1780232876024,49.61,73785.88,0.1,0.98925,2e-05,0.97204]
[1780232878455,49.61,73785.99,0.1,0.98925,2e-05,0.9719]
[1780232878475,49.61,73785.99,0.1,0.98925,2e-05,0.9719]
[1780232879254,49.61,73785.99,0.1,0.98925,2e-05,0.9719]
[1780232879319,49.61,73786.14,0.1,0.98925,2e-05,0.9717]
[1780232879469,49.61,73786.14,0.1,0.98925,2e-05,0.9717]
[1780232885086,49.61,73785.04,0.1,0.98924,2e-05,0.97313]
[1780232887362,49.61,73784.13,0.1,0.98922,2e-05,0.97432]
[1780232887474,49.61,73784.13,0.1,0.98922,2e-05,0.97432]
[1780232888267,49.61,73784.13,0.1,0.98922,2e-05,0.97432]
[1780232888107,49.61,73784.85,0.1,0.98923,2e-05,0.97338]
[1780232888469,49.61,73784.85,0.1,0.98923,2e-05,0.97338]
[1780232893224,49.61,73784.75,0.1,0.98923,2e-05,0.97351]
[1780232893332,49.61,73784.83,0.1,0.98923,2e-05,0.97341]
[1780232893472,49.61,73784.83,0.1,0.98923,2e-05,0.97341]
[1780232894142,49.61,73784.83,0.1,0.98923,2e-05,0.97341]
[1780232894220,49.61,73784.83,0.1,0.98923,2e-05,0.97341]
[1780232894243,49.61,73785.63,0.1,0.98925,2e-05,0.97236]
[1780232900190,49.61,73785.86,0.1,0.98925,2e-05,0.97206]
[1780232901398,49.61,73786.59,0.1,0.98926,2e-05,0.97111]
[1780232901471,49.61,73786.59,0.1,0.98926,2e-05,0.97111]
[1780232902227,49.61,73786.59,0.1,0.98926,2e-05,0.97111]
[1780232902323,49.61,73786.17,0.1,0.98925,2e-05,0.97166]
[1780232902468,49.61,73786.17,0.1,0.98925,2e-05,0.97166]
[1780232908247,49.61,73788.43,0.1,0.98929,2e-05,0.96872]
[1780232909254,49.61,73800.6,0.1,0.98949,2e-05,0.95302]
[1780232910261,49.61,73802.9,0.1,0.98953,2e-05,0.95008]
[1780232911019,49.61,73802.9,0.1,0.98953,2e-05,0.95008]
[1780232911222,49.61,73802.9,0.1,0.98953,2e-05,0.95008]
[1780232911268,49.61,73804.3,0.1,0.98958,2e-05,0.94566]
[1780232912337,49.61,73804.3,0.1,0.98958,2e-05,0.94566]
[1780232912470,49.61,73804.45,0.1,0.98958,2e-05,0.94547]
[1780232916303,49.61,73806.92,0.1,0.98962,2e-05,0.94233]
[1780232921338,49.61,73806.41,0.1,0.98962,2e-05,0.94298]
[1780232923157,49.61,73806.59,0.1,0.98962,2e-05,0.94275]
[1780232923219,49.61,73806.59,0.1,0.98962,2e-05,0.94275]
[1780232928387,49.61,73811.06,0.1,0.98969,2e-05,0.93708]
[1780232929793,49.61,73811.06,0.1,0.98969,2e-05,0.93708]
[1780232929978,49.61,73811.06,0.1,0.98969,2e-05,0.93708]
[1780232930076,49.61,73811.85,0.1,0.9897,2e-05,0.93609]
[1780232930897,49.61,73811.85,0.1,0.9897,2e-05,0.93609]
[1780232930974,49.61,73811.85,0.1,0.9897,2e-05,0.93609]
[1780232935979,49.61,73811.65,0.1,0.9897,2e-05,0.93634]
[1780232936222,49.61,73811.65,0.1,0.9897,2e-05,0.93634]
[1780232941480,49.61,73811.95,0.1,0.98971,2e-05,0.93596]
[1780232943278,49.61,73811.95,0.1,0.98971,2e-05,0.93596]
[1780232943379,49.61,73811.95,0.1,0.98971,2e-05,0.93596]
[1780232943470,49.61,73811.95,0.1,0.98971,2e-05,0.93596]
[1780232943493,49.61,73811.94,0.1,0.98971,2e-05,0.93597]
[1780232944533,49.61,73811.94,0.1,0.98971,2e-05,0.93597]
[1780232944720,49.61,73811.94,0.1,0.98971,2e-05,0.93597]
[1780232950543,49.61,73813.37,0.1,0.98973,2e-05,0.93417]
[1780232953566,49.61,73815.46,0.1,0.98976,2e-05,0.93153]
[1780232958890,49.61,73814.74,0.1,0.98975,2e-05,0.93244]
[1780232958969,49.61,73814.74,0.1,0.98975,2e-05,0.93244]
[1780232958990,49.61,73814.82,0.1,0.98975,2e-05,0.93234]
[1780232960037,49.61,73814.82,0.1,0.98975,2e-05,0.93234]
[1780232960221,49.61,73814.82,0.1,0.98975,2e-05,0.93234]
[1780232965338,49.61,73815.15,0.1,0.98976,2e-05,0.93192]
[1780232964643,49.61,73817.14,0.1,0.98979,2e-05,0.92942]
[1780232965469,49.61,73817.14,0.1,0.98979,2e-05,0.92942]
[1780232965650,49.61,73818.42,0.1,0.98981,2e-05,0.92782]
[1780232967228,49.61,73818.42,0.1,0.98981,2e-05,0.92782]
[1780232967471,49.61,73817.9,0.1,0.9898,2e-05,0.92847]
[1780232967664,49.61,73820.79,0.1,0.98985,2e-05,0.92485]
[1780232969994,49.61,73822.29,0.1,0.98987,2e-05,0.92297]
[1780232970220,49.61,73822.29,0.1,0.98987,2e-05,0.92297]
[1780232970322,49.61,73824.21,0.1,0.9899,2e-05,0.92058]
[1780232970737,49.61,73824.21,0.1,0.9899,2e-05,0.92058]
[1780232970974,49.61,73824.21,0.1,0.9899,2e-05,0.92058]
[1780232974714,49.61,73823.41,0.1,0.98992,2e-05,0.919]
[1780232976325,49.61,73823.41,0.1,0.98992,2e-05,0.919]
[1780232976426,49.61,73824.65,0.1,0.98994,2e-05,0.91745]
[1780232976471,49.61,73824.65,0.1,0.98994,2e-05,0.91745]
[1780232976728,49.61,73825.0,0.1,0.98994,2e-05,0.91702]
[1780232977680,49.61,73825.0,0.1,0.98994,2e-05,0.91702]
[1780232977720,49.61,73825.0,0.1,0.98994,2e-05,0.91702]
[1780232983358,49.61,73825.36,0.1,0.98995,2e-05,0.91657]
[1780232983473,49.61,73825.36,0.1,0.98995,2e-05,0.91657]
[1780232984158,49.61,73825.36,0.1,0.98995,2e-05,0.91657]
[1780232984217,49.61,73825.36,0.1,0.98995,2e-05,0.91657]
[1780232984300,49.61,73824.91,0.1,0.98994,2e-05,0.91713]
[1780232990826,49.61,73825.84,0.1,0.98995,2e-05,0.91597]
[1780232995861,49.61,73826.17,0.1,0.98996,2e-05,0.91556]
[1780232998302,49.61,73826.13,0.1,0.98996,2e-05,0.91561]
[1780232998468,49.61,73825.72,0.1,0.98995,2e-05,0.91612]
[1780233004924,49.61,73826.13,0.1,0.98996,2e-05,0.91561]
[1780233006938,49.61,73827.88,0.1,0.98999,2e-05,0.91345]
[1780233011974,49.61,73827.63,0.1,0.98998,2e-05,0.91375]
[1780233012790,49.61,73827.63,0.1,0.98998,2e-05,0.91375]
[1780233012973,49.61,73827.63,0.1,0.98998,2e-05,0.91375]
[1780233012982,49.61,73829.85,0.1,0.99002,2e-05,0.91101]
[1780233014571,49.61,73831.06,0.1,0.99004,2e-05,0.90951]
[1780233014720,49.61,73831.06,0.1,0.99004,2e-05,0.90951]
[1780233018017,49.61,73833.12,0.1,0.99007,2e-05,0.90697]
[1780233020731,49.61,73833.0,0.1,0.99007,2e-05,0.90712]
[1780233020973,49.61,73833.0,0.1,0.99007,2e-05,0.90712]
[1780233021038,49.61,73832.5,0.1,0.99006,2e-05,0.90774]
[1780233021574,49.61,73832.5,0.1,0.99006,2e-05,0.90774]
[1780233021721,49.61,73832.5,0.1,0.99006,2e-05,0.90774]
[1780233029094,49.61,73832.7,0.1,0.99006,2e-05,0.90749]
[1780233032180,49.61,73832.98,0.1,0.99009,2e-05,0.90459]
[1780233032217,49.61,73832.98,0.1,0.99009,2e-05,0.90459]
[1780233032379,49.61,73832.98,0.1,0.99009,2e-05,0.90459]
[1780233034041,49.61,73832.98,0.1,0.99009,2e-05,0.90459]
[1780233034222,49.61,73832.98,0.1,0.99009,2e-05,0.90459]
[1780233043192,49.61,73832.91,0.1,0.99009,2e-05,0.90468]
[1780233045264,49.61,73832.91,0.1,0.99009,2e-05,0.90468]
[1780233045468,49.61,73832.91,0.1,0.99009,2e-05,0.90468]
[1780233045364,49.61,73832.91,0.1,0.99009,2e-05,0.90468]
[1780233045569,49.61,73832.91,0.1,0.99009,2e-05,0.90468]
[1780233050567,49.61,73832.55,0.1,0.99009,2e-05,0.90512]
[1780233050720,49.61,73832.55,0.1,0.99009,2e-05,0.90512]
[1780233053700,49.61,73832.43,0.1,0.99008,2e-05,0.90527]
[1780233054269,49.61,73836.19,0.1,0.99014,2e-05,0.90065]
[1780233055276,49.61,73840.28,0.1,0.99021,2e-05,0.89566]
[1780233055949,49.61,73840.28,0.1,0.99021,2e-05,0.89566]
[1780233055975,49.61,73840.28,0.1,0.99021,2e-05,0.89566]
[1780233056283,49.61,73844.87,0.1,0.99028,2e-05,0.89007]
[1780233061318,49.61,73845.04,0.1,0.99028,2e-05,0.88987]
[1780233064645,49.61,73844.75,0.1,0.99027,2e-05,0.89022]
[1780233064719,49.61,73844.75,0.1,0.99027,2e-05,0.89022]
[1780233065347,49.61,73847.54,0.1,0.99032,2e-05,0.88684]
[1780233067360,49.61,73849.48,0.1,0.99035,2e-05,0.8845]
[1780233069698,49.61,73849.81,0.1,0.99035,2e-05,0.8841]
[1780233069720,49.61,73849.81,0.1,0.99035,2e-05,0.8841]
[1780233070382,49.61,73848.6,0.1,0.99033,2e-05,0.88556]
[1780233071388,49.61,73849.88,0.1,0.99035,2e-05,0.88401]
[1780233081458,49.61,73849.8,0.1,0.99035,2e-05,0.88411]
[1780233082769,49.61,73849.18,0.1,0.99034,2e-05,0.88486]
[1780233085409,49.61,73849.03,0.1,0.99034,2e-05,0.88504]
[1780233085470,49.61,73849.03,0.1,0.99034,2e-05,0.88504]
[1780233085724,49.61,73849.21,0.1,0.99034,2e-05,0.88482]
[1780233086493,49.61,73849.27,0.1,0.99034,2e-05,0.88475]
[1780233094553,49.61,73851.54,0.1,0.9904,2e-05,0.87951]
[1780233096781,49.61,73851.75,0.1,0.99041,2e-05,0.87925]
[1780233096970,49.61,73851.75,0.1,0.99041,2e-05,0.87925]
[1780233102612,49.61,73851.37,0.1,0.9904,2e-05,0.87971]
[1780233107647,49.61,73851.39,0.1,0.9904,2e-05,0.87969]
[1780233113689,49.61,73852.77,0.1,0.99042,2e-05,0.87803]
[1780233116060,49.61,73853.61,0.1,0.99044,2e-05,0.87702]
[1780233116218,49.61,73853.61,0.1,0.99044,2e-05,0.87702]
[1780233118047,49.61,73854.64,0.1,0.99045,2e-05,0.87579]
[1780233118223,49.61,73854.64,0.1,0.99045,2e-05,0.87579]
[1780233118274,49.61,73854.88,0.1,0.99046,2e-05,0.8755]
[1780233125773,49.61,73857.16,0.1,0.99049,2e-05,0.87277]
[1780233130307,49.61,73856.6,0.1,0.99048,2e-05,0.87344]
[1780233130471,49.61,73856.6,0.1,0.99048,2e-05,0.87344]
[1780233135843,49.61,73855.39,0.1,0.99046,2e-05,0.87489]
[1780233139077,49.61,73855.27,0.1,0.99046,2e-05,0.87503]
[1780233139219,49.61,73855.27,0.1,0.99046,2e-05,0.87503]
[1780233140891,49.61,73855.36,0.1,0.99046,2e-05,0.87493]
[1780233140974,49.61,73855.36,0.1,0.99046,2e-05,0.87493]
[1780233141072,49.61,73855.37,0.1,0.99046,2e-05,0.87491]
[1780233149945,49.61,73856.04,0.1,0.99047,2e-05,0.87411]
[1780233151959,49.61,73856.41,0.1,0.9905,2e-05,0.87118]
[1780233159143,49.61,73856.41,0.1,0.9905,2e-05,0.87118]
[1780233159231,49.61,73856.41,0.1,0.9905,2e-05,0.87118]
[1780233165074,49.61,73855.82,0.1,0.9905,2e-05,0.87188]
[1780233170109,49.61,73855.7,0.1,0.99049,2e-05,0.87202]
[1780233175144,49.61,73855.57,0.1,0.99049,2e-05,0.87218]
[1780233181186,49.61,73855.52,0.1,0.99049,2e-05,0.87224]
[1780233186997,49.61,73855.66,0.1,0.99049,2e-05,0.87207]
[1780233187218,49.61,73855.66,0.1,0.99049,2e-05,0.87207]
[1780233188857,49.61,73855.61,0.1,0.99049,2e-05,0.87213]
[1780233188971,49.61,73855.61,0.1,0.99049,2e-05,0.87213]
[1780233189242,49.61,73855.75,0.1,0.99049,2e-05,0.87196]
[1780233194276,49.61,73855.32,0.1,0.99049,2e-05,0.87248]
[1780233201339,49.61,73855.32,0.1,0.99049,2e-05,0.87248]
[1780233208387,49.61,73855.33,0.1,0.99049,2e-05,0.87247]
[1780233213903,49.61,73855.36,0.1,0.99049,2e-05,0.87243]
[1780233214004,49.61,73855.36,0.1,0.99052,2e-05,0.86994]
[1780233219287,49.61,73855.01,0.1,0.99051,2e-05,0.87035]
[1780233219468,49.61,73855.01,0.1,0.99051,2e-05,0.87035]
[1780233224500,49.61,73855.52,0.1,0.99052,2e-05,0.86975]
[1780233228569,49.61,73855.82,0.1,0.99052,1e-05,0.86939]
[1780233228660,49.61,73854.99,0.1,0.99051,2e-05,0.87038]
[1780233228717,49.61,73854.99,0.1,0.99051,2e-05,0.87038]
[1780233232438,49.61,73853.99,0.1,0.99049,2e-05,0.87157]
[1780233232472,49.61,73853.99,0.1,0.99049,2e-05,0.87157]
[1780233237593,49.61,73854.64,0.1,0.9905,2e-05,0.87079]
[1780233243638,49.61,73854.21,0.1,0.9905,2e-05,0.87131]
[1780233250687,49.61,73852.81,0.1,0.99048,2e-05,0.87298]
[1780233251959,49.61,73852.72,0.1,0.99048,2e-05,0.87309]
[1780233251980,49.61,73852.72,0.1,0.99048,2e-05,0.87309]
[1780233253708,49.61,73845.22,0.1,0.99036,2e-05,0.88209]
[1780233254715,49.61,73838.62,0.1,0.99026,2e-05,0.89007]
[1780233255042,49.61,73838.62,0.1,0.99026,2e-05,0.89007]
[1780233255220,49.61,73838.62,0.1,0.99026,2e-05,0.89007]
[1780233255913,49.61,73838.46,0.1,0.99026,2e-05,0.89027]
[1780233255982,49.61,73838.46,0.1,0.99026,2e-05,0.89027]
[1780233256729,49.61,73838.38,0.1,0.99026,2e-05,0.89036]
[1780233262161,49.61,73838.24,0.1,0.99026,2e-05,0.89053]
[1780233262220,49.61,73838.24,0.1,0.99026,2e-05,0.89053]
[1780233269822,49.61,73838.79,0.1,0.99026,2e-05,0.88987]
[1780233271836,49.61,73837.81,0.1,0.99028,2e-05,0.88853]
[1780233277226,49.61,73837.44,0.1,0.99027,2e-05,0.88897]
[1780233277469,49.61,73837.44,0.1,0.99027,2e-05,0.88897]
[1780233277565,49.61,73840.46,0.1,0.99032,2e-05,0.88532]
[1780233279480,49.61,73839.64,0.1,0.9903,2e-05,0.88631]
[1780233279720,49.61,73839.64,0.1,0.9903,2e-05,0.88631]
[1780233279569,49.61,73841.13,0.1,0.99033,2e-05,0.88451]
[1780233285934,49.61,73841.67,0.1,0.99033,2e-05,0.88385]
[1780233297012,49.61,73842.08,0.1,0.99034,2e-05,0.88337]
[1780233297849,49.61,73842.08,0.1,0.99034,2e-05,0.88337]
[1780233297971,49.61,73842.08,0.1,0.99034,2e-05,0.88337]
[1780233304073,49.62,73843.09,0.1,0.99035,2e-05,0.88224]
[1780233306717,49.62,73842.79,0.1,0.99035,2e-05,0.88261]
[1780233309023,49.62,73844.3,0.1,0.99037,2e-05,0.88084]
[1780233309219,49.62,73844.3,0.1,0.99037,2e-05,0.88084]
[1780233309320,49.62,73843.31,0.1,0.99036,2e-05,0.88205]
[1780233312011,49.62,73842.37,0.1,0.99034,2e-05,0.88321]
[1780233312438,49.62,73839.23,0.1,0.99029,2e-05,0.88702]
[1780233316157,49.62,73836.93,0.1,0.99026,2e-05,0.88983]
[1780233318171,49.62,73833.14,0.1,0.9902,2e-05,0.89444]
[1780233319637,49.62,73833.14,0.1,0.9902,2e-05,0.89444]
[1780233319723,49.62,73833.14,0.1,0.9902,2e-05,0.89444]
[1780233319693,49.62,73830.0,0.1,0.99015,2e-05,0.89828]
[1780233320187,49.62,73827.84,0.1,0.99012,2e-05,0.90092]
[1780233325222,49.62,73826.87,0.1,0.9901,2e-05,0.90212]
[1780233328243,49.62,73829.65,0.1,0.99015,2e-05,0.89871]
[1780233333278,49.62,73831.09,0.1,0.9902,2e-05,0.8944]
[1780233338312,49.62,73832.34,0.1,0.99022,2e-05,0.89288]
[1780233343348,49.62,73831.4,0.1,0.9902,2e-05,0.89402]
[1780233346370,49.62,73835.15,0.1,0.99026,2e-05,0.88946]
[1780233349391,49.62,73837.53,0.1,0.99029,2e-05,0.88657]
[1780233351405,49.62,73842.0,0.1,0.99036,2e-05,0.88118]
[1780233354426,49.62,73844.09,0.1,0.99039,2e-05,0.87871]
[1780233356440,49.62,73847.32,0.1,0.99044,2e-05,0.87485]
[1780233358453,49.62,73849.58,0.1,0.99048,2e-05,0.87215]
[1780233359461,49.62,73853.47,0.1,0.99054,1e-05,0.86754]
[1780233361476,49.62,73856.43,0.1,0.99058,1e-05,0.8641]
[1780233362201,49.62,73856.43,0.1,0.99058,1e-05,0.8641]
[1780233362724,49.62,73856.43,0.1,0.99058,1e-05,0.8641]
[1780233368526,49.62,73857.63,0.1,0.99059,1e-05,0.863]
[1780233369876,49.62,73857.68,0.1,0.99059,1e-05,0.86299]
[1780233369977,49.62,73857.68,0.1,0.99059,1e-05,0.86299]
[1780233370392,49.62,73857.68,0.1,0.99059,1e-05,0.86304]
[1780233375576,49.63,73858.97,0.1,0.99061,1e-05,0.86176]
[1780233379720,49.63,73858.35,0.1,0.9906,1e-05,0.8626]
[1780233385645,49.63,73859.02,0.1,0.99061,1e-05,0.86197]
[1780233391686,49.63,73859.0,0.1,0.99063,1e-05,0.85951]
[1780233393628,49.63,73859.0,0.1,0.99063,1e-05,0.85951]
[1780233393717,49.63,73859.0,0.1,0.99063,1e-05,0.85951]
[1780233396325,49.63,73858.72,0.1,0.99063,1e-05,0.85984]
[1780233396474,49.63,73858.72,0.1,0.99063,1e-05,0.85984]
[1780233396722,49.63,73858.3,0.1,0.99062,1e-05,0.86034]
[1780233402763,49.63,73857.78,0.1,0.99061,1e-05,0.86095]
[1780233405785,49.63,73859.78,0.1,0.99064,1e-05,0.85859]
[1780233406644,49.63,73859.78,0.1,0.99064,1e-05,0.85859]
[1780233406792,49.63,73862.72,0.1,0.99069,1e-05,0.85513]
[1780233411827,49.63,73863.95,0.1,0.9907,1e-05,0.85368]
[1780233413434,49.63,73863.0,0.1,0.99069,1e-05,0.8548]
[1780233413469,49.63,73863.0,0.1,0.99069,1e-05,0.8548]
[1780233413841,49.63,73863.63,0.1,0.9907,1e-05,0.85406]
[1780233417870,49.63,73866.15,0.1,0.99074,1e-05,0.8511]
[1780233418876,49.63,73864.01,0.1,0.99071,1e-05,0.85361]
[1780233423911,49.63,73863.96,0.1,0.9907,1e-05,0.85367]
[1780233428947,49.63,73865.95,0.1,0.99073,1e-05,0.85148]
[1780233433982,49.63,73864.66,0.1,0.99071,1e-05,0.85333]
[1780233440025,49.64,73864.63,0.1,0.9907,1e-05,0.85376]
[1780233441032,49.64,73861.84,0.1,0.99066,1e-05,0.85711]
[1780233442039,49.64,73856.56,0.1,0.99058,1e-05,0.8634]
[1780233445060,49.64,73852.07,0.1,0.99051,2e-05,0.86887]
[1780233446067,49.64,73849.88,0.1,0.99048,2e-05,0.87152]
[1780233451102,49.64,73849.83,0.1,0.9905,2e-05,0.86923]
[1780233456137,49.64,73851.2,0.1,0.99052,2e-05,0.86777]
[1780233462179,49.65,73851.54,0.1,0.99053,2e-05,0.86748]
[1780233470235,49.65,73851.48,0.1,0.99053,2e-05,0.86755]
[1780233471242,49.65,73853.55,0.1,0.99056,1e-05,0.86509]
[1780233473255,49.65,73851.13,0.1,0.99052,2e-05,0.86796]
[1780233478291,49.65,73851.22,0.1,0.99052,2e-05,0.86786]
[1780233483327,49.65,73851.52,0.1,0.99052,2e-05,0.86765]
[1780233488363,49.65,73850.14,0.1,0.9905,2e-05,0.86948]
[1780233494405,49.65,73850.5,0.1,0.9905,2e-05,0.86927]
[1780233499440,49.65,73850.73,0.1,0.9905,2e-05,0.86918]
[1780233505482,49.66,73850.72,0.1,0.9905,2e-05,0.86941]
[1780233510517,49.66,73850.64,0.1,0.9905,2e-05,0.86968]
[1780233511523,49.66,73850.58,0.1,0.99052,2e-05,0.86729]
[1780233516558,49.66,73850.54,0.1,0.99052,2e-05,0.86754]
[1780233521595,49.66,73850.39,0.1,0.99052,2e-05,0.86783]
[1780233526630,49.66,73851.24,0.1,0.99053,2e-05,0.86701]
[1780233529651,49.66,73853.24,0.1,0.99056,1e-05,0.86476]
[1780233533679,49.67,73851.13,0.1,0.99052,2e-05,0.86743]
[1780233538715,49.67,73852.87,0.1,0.99054,1e-05,0.8656]
[1780233544757,49.67,73852.05,0.1,0.99053,2e-05,0.86681]
[1780233548791,49.67,73858.6,0.1,0.99063,1e-05,0.8592]
[1780233551812,49.67,73861.19,0.1,0.99066,1e-05,0.85631]
[1780233556847,49.68,73861.5,0.1,0.99066,1e-05,0.85624]
[1780233558860,49.68,73863.98,0.1,0.9907,1e-05,0.85345]
[1780233559868,49.68,73866.47,0.1,0.99073,1e-05,0.85059]
[1780233563896,49.68,73870.06,0.1,0.99078,1e-05,0.84669]
[1780233568931,49.69,73871.44,0.1,0.9908,1e-05,0.84548]
[1780233573966,49.69,73872.36,0.1,0.99083,1e-05,0.84239]
[1780233575980,49.69,73874.66,0.1,0.99086,1e-05,0.8399]
[1780233581016,49.7,73876.16,0.1,0.99088,1e-05,0.83863]
[1780233586053,49.7,73876.0,0.1,0.99087,1e-05,0.83929]
[1780233592094,49.71,73876.48,0.1,0.99087,1e-05,0.83929]
[1780233597129,49.71,73880.6,0.1,0.99093,1e-05,0.83499]
[1780233601157,49.72,73884.88,0.1,0.99098,1e-05,0.83048]
[1780233602179,49.72,73890.7,0.1,0.99106,1e-05,0.82393]
[1780233603193,49.72,73895.56,0.1,0.99113,1e-05,0.81853]
[1780233606000,49.72,73896.8,0.1,0.99115,1e-05,0.81726]
[1780233606219,49.73,73897.48,0.1,0.99115,1e-05,0.81676]
[1780233606239,49.73,73899.6,0.1,0.99118,1e-05,0.81437]
[1780233609236,49.73,73901.88,0.1,0.99121,1e-05,0.81221]
[1780233610243,49.73,73905.95,0.1,0.99127,1e-05,0.80779]
[1780233611250,49.73,73908.91,0.1,0.9913,1e-05,0.80462]
[1780233613264,49.74,73906.82,0.1,0.99127,1e-05,0.80728]
[1780233614270,49.74,73902.58,0.1,0.99121,1e-05,0.81219]
[1780233616025,49.74,73902.58,0.1,0.99121,1e-05,0.81219]
[1780233616222,49.74,73902.15,0.1,0.9912,1e-05,0.81282]
[1780233616285,49.74,73901.85,0.1,0.9912,1e-05,0.8133]
[1780233617719,49.74,73901.85,0.1,0.9912,1e-05,0.8133]
[1780233618299,49.75,73904.41,0.1,0.99123,1e-05,0.8107]
[1780233622327,49.75,73908.14,0.1,0.99127,1e-05,0.8071]
[1780233624341,49.75,73910.52,0.1,0.9913,1e-05,0.80475]
[1780233625814,49.75,73910.52,0.1,0.9913,1e-05,0.80475]
[1780233625971,49.75,73910.52,0.1,0.9913,1e-05,0.80475]
[1780233626072,49.76,73913.86,0.1,0.99135,1e-05,0.80135]
[1780233627721,49.76,73914.31,0.1,0.99135,1e-05,0.80085]
[1780233632653,49.76,73916.36,0.1,0.9914,1e-05,0.79622]
[1780233632722,49.76,73916.36,0.1,0.9914,1e-05,0.79622]
[1780233632755,49.76,73918.06,0.1,0.99143,1e-05,0.79433]
[1780233634733,49.76,73918.73,0.1,0.99144,1e-05,0.79359]
[1780233634973,49.76,73918.73,0.1,0.99144,1e-05,0.79359]
[1780233640458,49.76,73918.28,0.1,0.99143,1e-05,0.79409]
[1780233641465,49.76,73910.24,0.1,0.99132,1e-05,0.80301]
[1780233642473,49.76,73908.31,0.1,0.99129,1e-05,0.80517]
[1780233643284,49.76,73908.31,0.1,0.99129,1e-05,0.80517]
[1780233643475,49.76,73908.31,0.1,0.99129,1e-05,0.80517]
[1780233643480,49.76,73908.48,0.1,0.9913,1e-05,0.80498]
[1780233645550,49.76,73909.49,0.1,0.99131,1e-05,0.80385]
[1780233645732,49.76,73909.49,0.1,0.99131,1e-05,0.80385]
[1780233652104,49.76,73908.21,0.1,0.99129,1e-05,0.80528]
[1780233652218,49.76,73908.21,0.1,0.99129,1e-05,0.80528]
[1780233652543,49.76,73908.79,0.1,0.9913,1e-05,0.80463]
[1780233653550,49.76,73904.73,0.1,0.99124,1e-05,0.80918]
[1780233654557,49.76,73902.65,0.1,0.99121,1e-05,0.81151]
[1780233656340,49.76,73902.02,0.1,0.99121,1e-05,0.81222]
[1780233656470,49.76,73902.02,0.1,0.99121,1e-05,0.81222]
[1780233661605,49.77,73901.95,0.1,0.99119,1e-05,0.81314]
[1780233662712,49.77,73901.95,0.1,0.99119,1e-05,0.81314]
[1780233662726,49.77,73901.95,0.1,0.99119,1e-05,0.81314]
[1780233662807,49.77,73902.86,0.1,0.99121,1e-05,0.81226]
[1780233663514,49.77,73902.86,0.1,0.99121,1e-05,0.81226]
[1780233663720,49.77,73902.86,0.1,0.99121,1e-05,0.81226]
[1780233669666,49.78,73905.54,0.1,0.99123,1e-05,0.81024]
[1780233670429,49.78,73905.54,0.1,0.99123,1e-05,0.81024]
[1780233670471,49.78,73905.54,0.1,0.99123,1e-05,0.81024]
[1780233670673,49.78,73903.09,0.1,0.99119,1e-05,0.81314]
[1780233671856,49.78,73903.09,0.1,0.99119,1e-05,0.81314]
[1780233671977,49.78,73903.09,0.1,0.99119,1e-05,0.81314]
[1780233677725,49.79,73904.91,0.1,0.99121,1e-05,0.81207]
[1780233680674,49.8,73904.42,0.1,0.9912,1e-05,0.8129]
[1780233680721,49.8,73904.42,0.1,0.9912,1e-05,0.8129]
[1780233680746,49.8,73904.38,0.1,0.9912,1e-05,0.81308]
[1780233681458,49.8,73904.38,0.1,0.9912,1e-05,0.81308]
[1780233681472,49.8,73904.38,0.1,0.9912,1e-05,0.81308]
[1780233686788,49.81,73904.09,0.1,0.99118,1e-05,0.81423]
[1780233690516,49.81,73904.44,0.1,0.99118,1e-05,0.81424]
[1780233690720,49.81,73904.44,0.1,0.99118,1e-05,0.81424]
[1780233690820,49.81,73904.44,0.1,0.99118,1e-05,0.81438]
[1780233691610,49.81,73904.44,0.1,0.99118,1e-05,0.81438]
[1780233691720,49.81,73904.44,0.1,0.99118,1e-05,0.81438]
[1780233691823,49.81,73904.43,0.1,0.9912,1e-05,0.81213]
[1780233696858,49.82,73904.88,0.1,0.9912,1e-05,0.81245]
[1780233698872,49.83,73902.89,0.1,0.99117,1e-05,0.81497]
[1780233700920,49.83,73903.08,0.1,0.99117,1e-05,0.81489]
[1780233700973,49.83,73903.08,0.1,0.99117,1e-05,0.81489]
[1780233701132,49.83,73902.64,0.1,0.99116,1e-05,0.81552]
[1780233702186,49.83,73902.43,0.1,0.99116,1e-05,0.81589]
[1780233702218,49.83,73902.43,0.1,0.99116,1e-05,0.81589]
[1780233707934,49.84,73902.49,0.1,0.99115,1e-05,0.81661]
[1780233712826,49.84,73904.16,0.1,0.99116,1e-05,0.81526]
[1780233712975,49.84,73904.16,0.1,0.99116,1e-05,0.81526]
[1780233713076,49.85,73904.03,0.1,0.99116,1e-05,0.81555]
[1780233714127,49.85,73904.03,0.1,0.99116,1e-05,0.81555]
[1780233714220,49.85,73904.07,0.1,0.99116,1e-05,0.81564]
[1780233721028,49.86,73899.89,0.1,0.99109,1e-05,0.82131]
[1780233722035,49.86,73894.43,0.1,0.99101,1e-05,0.82764]
[1780233723042,49.86,73889.65,0.1,0.99094,1e-05,0.83323]
[1780233723587,49.86,73889.65,0.1,0.99094,1e-05,0.83323]
[1780233723718,49.86,73889.65,0.1,0.99094,1e-05,0.83323]
[1780233724049,49.86,73890.92,0.1,0.99096,1e-05,0.83187]
[1780233726158,49.86,73890.2,0.1,0.99094,1e-05,0.8328]
[1780233726226,49.86,73890.2,0.1,0.99094,1e-05,0.8328]
[1780233732105,49.87,73891.2,0.1,0.99095,1e-05,0.83236]
[1780233733676,49.87,73891.31,0.1,0.99095,1e-05,0.83234]
[1780233733722,49.87,73891.31,0.1,0.99095,1e-05,0.83234]
[1780233733946,49.87,73891.31,0.1,0.99095,1e-05,0.83244]
[1780233734760,49.87,73891.31,0.1,0.99095,1e-05,0.83244]
[1780233734973,49.87,73891.31,0.1,0.99095,1e-05,0.83244]
[1780233740161,49.88,73892.68,0.1,0.99096,1e-05,0.83148]
[1780233745196,49.88,73894.62,0.1,0.99098,1e-05,0.82977]
[1780233746203,49.89,73896.58,0.1,0.99101,1e-05,0.82764]
[1780233746773,49.89,73896.58,0.1,0.99101,1e-05,0.82764]
[1780233746972,49.89,73896.58,0.1,0.99101,1e-05,0.82764]
[1780233747210,49.89,73896.49,0.1,0.99101,1e-05,0.82785]
[1780233747868,49.89,73896.49,0.1,0.99101,1e-05,0.82785]
[1780233747971,49.89,73896.49,0.1,0.99101,1e-05,0.82785]
[1780233751238,49.89,73896.02,0.1,0.99102,1e-05,0.8264]
[1780233753483,49.89,73895.76,0.1,0.99102,1e-05,0.82681]
[1780233753719,49.89,73895.76,0.1,0.99102,1e-05,0.82681]
[1780233756485,49.9,73896.71,0.1,0.99102,1e-05,0.82606]
[1780233756720,49.9,73896.71,0.1,0.99102,1e-05,0.82606]
[1780233756753,49.9,73896.64,0.1,0.99102,1e-05,0.82625]
[1780233760449,49.9,73897.36,0.1,0.99103,1e-05,0.82578]
[1780233760474,49.9,73897.36,0.1,0.99103,1e-05,0.82578]
[1780233766343,49.91,73897.18,0.1,0.99102,1e-05,0.82679]
[1780233767708,49.91,73897.18,0.1,0.99102,1e-05,0.82679]
[1780233767720,49.91,73897.18,0.1,0.99102,1e-05,0.82679]
[1780233767912,49.91,73896.87,0.1,0.99101,1e-05,0.82725]
[1780233768698,49.91,73896.87,0.1,0.99101,1e-05,0.82725]
[1780233768723,49.91,73896.87,0.1,0.99101,1e-05,0.82725]
[1780233774706,49.92,73896.24,0.1,0.99099,1e-05,0.82865]
[1780233774723,49.92,73896.24,0.1,0.99099,1e-05,0.82865]
[1780233774804,49.92,73893.67,0.1,0.99095,1e-05,0.83169]
[1780233776487,49.92,73894.12,0.1,0.99096,1e-05,0.83128]
[1780233776721,49.92,73894.12,0.1,0.99096,1e-05,0.83128]
[1780233782455,49.93,73892.67,0.1,0.99093,1e-05,0.83365]
[1780233785369,49.93,73894.03,0.1,0.99095,1e-05,0.83228]
[1780233785470,49.93,73894.03,0.1,0.99095,1e-05,0.83228]
[1780233785571,49.93,73894.03,0.1,0.99095,1e-05,0.83238]
[1780233786933,49.93,73894.03,0.1,0.99095,1e-05,0.83238]
[1780233786971,49.93,73894.03,0.1,0.99095,1e-05,0.83238]
[1780233792526,49.94,73893.35,0.1,0.99093,1e-05,0.83385]
[1780233797561,49.94,73893.35,0.1,0.99092,1e-05,0.83433]
[1780233800583,49.95,73891.68,0.1,0.99089,1e-05,0.83654]
[1780233801841,49.95,73891.68,0.1,0.99089,1e-05,0.83654]
[1780233801971,49.95,73891.68,0.1,0.99089,1e-05,0.83654]
[1780233802011,49.95,73892.31,0.1,0.9909,1e-05,0.836]
[1780233803178,49.95,73892.31,0.1,0.9909,1e-05,0.836]
[1780233803221,49.95,73892.31,0.1,0.9909,1e-05,0.836]
[1780233805619,49.95,73890.49,0.1,0.99087,1e-05,0.83837]
[1780233810655,49.96,73890.11,0.1,0.99086,1e-05,0.83924]
[1780233811419,49.96,73890.11,0.1,0.99086,1e-05,0.83924]
[1780233811469,49.96,73890.11,0.1,0.99086,1e-05,0.83924]
[1780233811662,49.96,73890.36,0.1,0.99089,1e-05,0.83659]
[1780233813410,49.96,73890.86,0.1,0.99089,1e-05,0.83611]
[1780233813472,49.96,73890.86,0.1,0.99089,1e-05,0.83611]
[1780233818715,49.97,73890.67,0.1,0.99088,1e-05,0.83686]
[1780233821284,49.97,73890.67,0.1,0.99088,1e-05,0.83686]
[1780233821470,49.97,73890.06,0.1,0.99087,1e-05,0.83774]
[1780233821572,49.97,73890.06,0.1,0.99087,1e-05,0.83783]
[1780233823110,49.97,73890.06,0.1,0.99087,1e-05,0.83783]
[1780233823221,49.97,73890.06,0.1,0.99087,1e-05,0.83783]
[1780233825764,49.97,73891.51,0.1,0.99089,1e-05,0.8365]
[1780233829792,49.98,73889.98,0.1,0.99086,1e-05,0.83861]
[1780233830558,49.98,73889.98,0.1,0.99086,1e-05,0.83861]
[1780233830723,49.98,73889.98,0.1,0.99086,1e-05,0.83861]
[1780233830799,49.98,73889.97,0.1,0.99086,1e-05,0.83871]
[1780233832273,49.98,73889.97,0.1,0.99086,1e-05,0.83871]
[1780233832472,49.98,73889.94,0.1,0.99086,1e-05,0.83883]
[1780233837848,49.98,73889.62,0.1,0.99085,1e-05,0.83971]
[1780233838337,49.98,73889.62,0.1,0.99085,1e-05,0.83971]
[1780233838478,49.98,73889.62,0.1,0.99085,1e-05,0.83971]
[1780233838678,49.98,73889.62,0.1,0.99085,1e-05,0.83971]
[1780233838721,49.98,73889.62,0.1,0.99085,1e-05,0.83971]
[1780233838855,49.98,73890.17,0.1,0.99086,1e-05,0.83916]
[1780233841876,49.99,73887.98,0.1,0.99082,1e-05,0.84193]
[1780233843564,49.99,73887.12,0.1,0.99081,1e-05,0.843]
[1780233843718,49.99,73887.12,0.1,0.99081,1e-05,0.843]
[1780233848925,49.99,73886.92,0.1,0.9908,1e-05,0.84346]
[1780233851332,49.99,73885.74,0.1,0.99078,1e-05,0.84483]
[1780233851470,49.99,73885.74,0.1,0.99078,1e-05,0.84483]
[1780233851946,49.99,73885.25,0.1,0.99078,1e-05,0.8454]
[1780233852953,49.99,73884.02,0.1,0.99076,1e-05,0.84682]
[1780233853960,49.99,73881.6,0.1,0.99072,1e-05,0.84971]
[1780233854691,49.99,73881.6,0.1,0.99072,1e-05,0.84971]
[1780233854718,49.99,73881.6,0.1,0.99072,1e-05,0.84971]
[1780233854967,49.99,73880.16,0.1,0.9907,1e-05,0.85146]
[1780233860008,49.99,73879.0,0.1,0.99068,1e-05,0.85312]
[1780233865039,50.0,73878.3,0.1,0.99067,1e-05,0.85424]
[1780233866204,50.0,73878.3,0.1,0.99067,1e-05,0.85424]
[1780233866218,50.0,73878.3,0.1,0.99067,1e-05,0.85424]
[1780233866306,50.0,73878.58,0.1,0.99067,1e-05,0.85403]
[1780233866992,50.0,73878.58,0.1,0.99067,1e-05,0.85403]
[1780233867224,50.0,73878.58,0.1,0.99067,1e-05,0.85403]
[1780233868061,50.0,73877.14,0.1,0.99065,1e-05,0.85583]
[1780233869068,50.0,73874.58,0.1,0.99061,1e-05,0.85889]
[1780233871083,50.0,73873.55,0.1,0.99062,1e-05,0.85771]
[1780233873394,50.0,73873.64,0.1,0.99062,1e-05,0.85765]
[1780233873469,50.0,73873.64,0.1,0.99062,1e-05,0.85765]
[1780233874017,50.0,73873.64,0.1,0.99062,1e-05,0.85765]
[1780233874219,50.0,73873.64,0.1,0.99062,1e-05,0.85765]
[1780233874299,50.0,73873.93,0.1,0.99062,1e-05,0.85741]
[1780233877125,50.01,73875.16,0.1,0.99064,1e-05,0.85613]
[1780233882160,50.01,73873.81,0.1,0.99061,1e-05,0.85797]
[1780233883859,50.01,73873.82,0.1,0.99061,1e-05,0.85801]
[1780233883977,50.01,73873.82,0.1,0.99061,1e-05,0.85801]
[1780233889209,50.01,73874.71,0.1,0.99062,1e-05,0.85727]
[1780233892561,50.01,73875.39,0.1,0.99063,1e-05,0.85663]
[1780233892724,50.01,73875.39,0.1,0.99063,1e-05,0.85663]
[1780233893721,50.01,73875.18,0.1,0.99063,1e-05,0.85693]
[1780233894244,50.01,73875.31,0.1,0.99063,1e-05,0.85683]
[1780233897265,50.02,73878.5,0.1,0.99067,1e-05,0.85326]
[1780233898001,50.02,73878.5,0.1,0.99067,1e-05,0.85326]
[1780233898224,50.02,73878.5,0.1,0.99067,1e-05,0.85326]
[1780233898272,50.02,73882.67,0.1,0.99073,1e-05,0.84846]
[1780233901293,50.02,73888.75,0.1,0.99082,1e-05,0.84162]
[1780233902300,50.02,73893.04,0.1,0.99088,1e-05,0.83676]
[1780233903238,50.02,73893.04,0.1,0.99088,1e-05,0.83676]
[1780233903470,50.02,73893.2,0.1,0.99088,1e-05,0.83667]
[1780233903721,50.02,73893.2,0.1,0.99088,1e-05,0.83667]
[1780233904314,50.02,73894.95,0.1,0.99091,1e-05,0.83475]
[1780233905723,50.02,73894.76,0.1,0.9909,1e-05,0.83507]
[1780233905973,50.02,73894.76,0.1,0.9909,1e-05,0.83507]
[1780233906328,50.02,73896.63,0.1,0.99093,1e-05,0.83302]
[1780233910113,50.03,73896.22,0.1,0.99092,1e-05,0.83378]
[1780233910222,50.03,73896.22,0.1,0.99092,1e-05,0.83378]
[1780233913379,50.03,73890.44,0.1,0.99083,1e-05,0.84082]
[1780233914384,50.03,73887.77,0.1,0.99079,1e-05,0.84398]
[1780233915755,50.03,73887.02,0.1,0.99078,1e-05,0.84493]
[1780233915974,50.03,73887.02,0.1,0.99078,1e-05,0.84493]
[1780233917157,50.03,73887.02,0.1,0.99078,1e-05,0.84493]
[1780233917217,50.03,73887.02,0.1,0.99078,1e-05,0.84493]
[1780233917318,50.03,73886.73,0.1,0.99077,1e-05,0.84541]
[1780233922444,50.04,73886.46,0.1,0.99076,1e-05,0.84609]
[1780233927479,50.04,73886.76,0.1,0.99076,1e-05,0.84611]
[1780233929493,50.04,73883.46,0.1,0.99071,1e-05,0.85008]
[1780233930500,50.04,73877.35,0.1,0.99062,1e-05,0.85728]
[1780233931507,50.05,73872.04,0.1,0.99057,1e-05,0.86108]
[1780233933155,50.05,73872.04,0.1,0.99057,1e-05,0.86108]
[1780233933225,50.05,73872.04,0.1,0.99057,1e-05,0.86108]
[1780233934082,50.05,73870.97,0.1,0.99055,1e-05,0.86241]
[1780233934219,50.05,73870.97,0.1,0.99055,1e-05,0.86241]
[1780233934321,50.05,73871.16,0.1,0.99056,1e-05,0.86223]
[1780233941577,50.05,73871.89,0.1,0.99056,1e-05,0.86165]
[1780233947137,50.05,73873.0,0.1,0.99058,1e-05,0.86051]
[1780233947220,50.05,73873.0,0.1,0.99058,1e-05,0.86051]
[1780233952654,50.05,73874.74,0.1,0.9906,1e-05,0.85876]
[1780233954169,50.05,73874.74,0.1,0.9906,1e-05,0.85876]
[1780233954218,50.05,73874.74,0.1,0.9906,1e-05,0.85876]
[1780233955873,50.06,73875.35,0.1,0.99061,1e-05,0.85814]
[1780233955972,50.06,73875.35,0.1,0.99061,1e-05,0.85814]
[1780233955974,50.06,73872.01,0.1,0.99056,1e-05,0.86211]
[1780233956682,50.06,73869.85,0.1,0.99052,1e-05,0.86469]
[1780233961718,50.06,73869.34,0.1,0.99052,1e-05,0.86546]
[1780233962942,50.06,73869.34,0.1,0.99052,1e-05,0.86546]
[1780233962971,50.06,73869.34,0.1,0.99052,1e-05,0.86546]
[1780233971329,50.06,73869.32,0.1,0.99051,1e-05,0.86576]
[1780233971430,50.06,73865.49,0.1,0.99045,2e-05,0.87035]
[1780233971471,50.06,73865.49,0.1,0.99045,2e-05,0.87035]
[1780233971788,50.06,73861.54,0.1,0.99039,2e-05,0.87505]
[1780233972794,50.06,73859.2,0.1,0.99036,2e-05,0.87786]
[1780233974292,50.06,73859.2,0.1,0.99036,2e-05,0.87786]
[1780233974393,50.06,73858.03,0.1,0.99034,2e-05,0.87927]
[1780233974470,50.06,73858.03,0.1,0.99034,2e-05,0.87927]
[1780233978486,50.06,73857.69,0.1,0.99033,2e-05,0.8797]
[1780233978720,50.06,73857.69,0.1,0.99033,2e-05,0.8797]
[1780233983088,50.06,73855.57,0.1,0.9903,2e-05,0.88226]
[1780233983221,50.06,73855.57,0.1,0.9903,2e-05,0.88226]
[1780233983322,50.06,73855.5,0.1,0.9903,2e-05,0.88234]
[1780233988910,50.06,73856.33,0.1,0.99031,2e-05,0.88137]
[1780233990562,50.06,73855.41,0.1,0.9903,2e-05,0.88248]
[1780233990720,50.06,73855.41,0.1,0.9903,2e-05,0.88248]
[1780233991931,50.06,73854.34,0.1,0.99031,2e-05,0.88123]
[1780233998980,50.06,73854.59,0.1,0.99031,2e-05,0.88098]
[1780234001224,50.06,73854.56,0.1,0.99031,2e-05,0.88103]
[1780234001399,50.06,73854.56,0.1,0.99031,2e-05,0.88103]
[1780234001468,50.06,73854.56,0.1,0.99031,2e-05,0.88103]
[1780234002001,50.06,73853.99,0.1,0.9903,2e-05,0.88173]
[1780234007036,50.06,73853.9,0.1,0.9903,2e-05,0.88188]
[1780234008902,50.06,73853.87,0.1,0.9903,2e-05,0.88193]
[1780234008974,50.06,73853.87,0.1,0.9903,2e-05,0.88193]
[1780234009186,50.06,73853.87,0.1,0.9903,2e-05,0.88193]
[1780234009221,50.06,73853.87,0.1,0.9903,2e-05,0.88193]
[1780234009321,50.06,73853.83,0.1,0.9903,2e-05,0.882]
[1780234016099,50.07,73853.2,0.1,0.99029,2e-05,0.88281]
[1780234018380,50.07,73853.29,0.1,0.99029,2e-05,0.88272]
[1780234018471,50.07,73853.29,0.1,0.99029,2e-05,0.88272]
[1780234023463,50.07,73851.35,0.1,0.99026,2e-05,0.88511]
[1780234023468,50.07,73851.35,0.1,0.99026,2e-05,0.88511]
[1780234025686,50.07,73852.47,0.1,0.99028,2e-05,0.88379]
[1780234025722,50.07,73852.47,0.1,0.99028,2e-05,0.88379]
[1780234026169,50.07,73852.37,0.1,0.99028,2e-05,0.88392]
[1780234029782,50.07,73853.31,0.1,0.99029,2e-05,0.88282]
[1780234029971,50.07,73853.31,0.1,0.99029,2e-05,0.88282]
[1780234033922,50.07,73852.51,0.1,0.99028,2e-05,0.88384]
[1780234033976,50.07,73852.51,0.1,0.99028,2e-05,0.88384]
[1780234034225,50.07,73853.01,0.1,0.99028,2e-05,0.88324]
[1780234034762,50.07,73853.01,0.1,0.99028,2e-05,0.88324]
[1780234034968,50.07,73853.01,0.1,0.99028,2e-05,0.88324]
[1780234040267,50.07,73852.68,0.1,0.99028,2e-05,0.88369]
[1780234045779,50.07,73852.77,0.1,0.99028,2e-05,0.8836]
[1780234045971,50.07,73852.77,0.1,0.99028,2e-05,0.8836]
[1780234046073,50.07,73852.77,0.1,0.99028,2e-05,0.88361]
[1780234047539,50.07,73852.12,0.1,0.99027,2e-05,0.88441]
[1780234047720,50.07,73852.12,0.1,0.99027,2e-05,0.88441]
[1780234056378,50.07,73853.29,0.1,0.99031,2e-05,0.88054]
[1780234060498,50.07,73853.19,0.1,0.99031,2e-05,0.8807]
[1780234060724,50.07,73853.09,0.1,0.99031,2e-05,0.88083]
[1780234061414,50.07,73852.88,0.1,0.99031,2e-05,0.88109]
[1780234066449,50.07,73853.41,0.1,0.99031,2e-05,0.8805]
[1780234068932,50.07,73852.87,0.1,0.99031,2e-05,0.88117]
[1780234068970,50.07,73852.87,0.1,0.99031,2e-05,0.88117]
[1780234074505,50.07,73854.11,0.1,0.99032,2e-05,0.87974]
[1780234075114,50.07,73854.11,0.1,0.99032,2e-05,0.87974]
[1780234075222,50.07,73854.11,0.1,0.99032,2e-05,0.87974]
[1780234075512,50.07,73854.17,0.1,0.99032,2e-05,0.87968]
[1780234080547,50.07,73854.85,0.1,0.99033,2e-05,0.87893]
[1780234085718,50.07,73854.85,0.1,0.99033,2e-05,0.87899]
[1780234096659,50.07,73854.7,0.1,0.99033,2e-05,0.87929]
[1780234098427,50.07,73854.7,0.1,0.99033,2e-05,0.87929]
[1780234098470,50.07,73854.7,0.1,0.99033,2e-05,0.87929]
[1780234098471,50.07,73854.94,0.1,0.99033,2e-05,0.87902]
[1780234100178,50.07,73854.94,0.1,0.99033,2e-05,0.87902]
[1780234100220,50.07,73854.94,0.1,0.99033,2e-05,0.87902]
[1780234105722,50.07,73854.85,0.1,0.99033,2e-05,0.8792]
[1780234110762,50.08,73854.89,0.1,0.99033,2e-05,0.8792]
[1780234116420,50.08,73854.89,0.1,0.99033,2e-05,0.8792]
[1780234116470,50.08,73854.89,0.1,0.99033,2e-05,0.8792]
[1780234116515,50.08,73854.87,0.1,0.99036,2e-05,0.87675]
[1780234117324,50.08,73854.87,0.1,0.99036,2e-05,0.87675]
[1780234117471,50.08,73854.87,0.1,0.99036,2e-05,0.87675]
[1780234127881,50.08,73854.81,0.1,0.99035,2e-05,0.87696]
[1780234129635,50.08,73855.92,0.1,0.99037,2e-05,0.87565]
[1780234129722,50.08,73855.92,0.1,0.99037,2e-05,0.87565]
[1780234130491,50.08,73855.92,0.1,0.99037,2e-05,0.87565]
[1780234130572,50.08,73855.91,0.1,0.99037,2e-05,0.8757]
[1780234130723,50.08,73855.91,0.1,0.99037,2e-05,0.8757]
[1780234135937,50.08,73855.91,0.1,0.99037,2e-05,0.87577]
[1780234139365,50.08,73855.8,0.1,0.99037,2e-05,0.87593]
[1780234139475,50.08,73855.8,0.1,0.99037,2e-05,0.87593]
[1780234139569,50.08,73856.31,0.1,0.99037,2e-05,0.87536]
[1780234140513,50.08,73856.31,0.1,0.99037,2e-05,0.87536]
[1780234140720,50.08,73856.85,0.1,0.99038,2e-05,0.87473]
[1780234144919,50.08,73859.68,0.1,0.99042,2e-05,0.87142]
[1780234144973,50.08,73859.68,0.1,0.99042,2e-05,0.87142]
[1780234145001,50.08,73862.68,0.1,0.99047,2e-05,0.86789]
[1780234146358,50.08,73862.68,0.1,0.99047,2e-05,0.86789]
[1780234146471,50.08,73862.68,0.1,0.99047,2e-05,0.86789]
[1780234151045,50.08,73865.98,0.1,0.99052,1e-05,0.86418]
[1780234152669,50.08,73866.41,0.1,0.99052,1e-05,0.86371]
[1780234152720,50.08,73866.41,0.1,0.99052,1e-05,0.86371]
[1780234153196,50.08,73866.41,0.1,0.99052,1e-05,0.86371]
[1780234153224,50.08,73866.41,0.1,0.99052,1e-05,0.86371]
[1780234153252,50.08,73866.89,0.1,0.99053,1e-05,0.86318]
[1780234160108,50.09,73866.71,0.1,0.99052,1e-05,0.86365]
[1780234165143,50.09,73865.12,0.1,0.9905,1e-05,0.86571]
[1780234166667,50.09,73865.2,0.1,0.9905,1e-05,0.86565]
[1780234166721,50.09,73865.2,0.1,0.9905,1e-05,0.86565]
[1780234167499,50.09,73865.2,0.1,0.9905,1e-05,0.86565]
[1780234167600,50.09,73865.2,0.1,0.9905,1e-05,0.86571]
[1780234167719,50.09,73865.2,0.1,0.9905,1e-05,0.86571]
[1780234174206,50.09,73858.13,0.1,0.99041,2e-05,0.87176]
[1780234175213,50.09,73856.11,0.1,0.99038,2e-05,0.8742]
[1780234176092,50.09,73856.11,0.1,0.99038,2e-05,0.8742]
[1780234176223,50.09,73856.11,0.1,0.99038,2e-05,0.8742]
[1780234176294,50.09,73855.37,0.1,0.99037,2e-05,0.8751]
[1780234176908,50.09,73855.37,0.1,0.99037,2e-05,0.8751]
[1780234176975,50.09,73855.37,0.1,0.99037,2e-05,0.8751]
[1780234182262,50.09,73854.15,0.1,0.99035,2e-05,0.87664]
[1780234185263,50.09,73855.02,0.1,0.99037,2e-05,0.87562]
[1780234185474,50.09,73855.02,0.1,0.99037,2e-05,0.87562]
[1780234185545,50.09,73855.02,0.1,0.99037,2e-05,0.87564]
[1780234186151,50.09,73855.02,0.1,0.99037,2e-05,0.87564]
[1780234186220,50.09,73855.02,0.1,0.99037,2e-05,0.87564]
[1780234191325,50.09,73856.5,0.1,0.99039,2e-05,0.87394]
[1780234193511,50.09,73857.33,0.1,0.9904,2e-05,0.87297]
[1780234193605,50.09,73858.16,0.1,0.99041,2e-05,0.87201]
[1780234193723,50.09,73858.16,0.1,0.99041,2e-05,0.87201]
[1780234194309,50.09,73858.16,0.1,0.99041,2e-05,0.87201]
[1780234194474,50.09,73858.16,0.1,0.99041,2e-05,0.87201]
[1780234194524,50.09,73858.08,0.1,0.99041,2e-05,0.87213]
[1780234200389,50.1,73858.76,0.1,0.99042,2e-05,0.87144]
[1780234201391,50.1,73858.76,0.1,0.99042,2e-05,0.87144]
[1780234201510,50.1,73858.76,0.1,0.99042,2e-05,0.87144]
[1780234201610,50.1,73864.35,0.1,0.9905,1e-05,0.86484]
[1780234202523,50.1,73864.35,0.1,0.9905,1e-05,0.86484]
[1780234202719,50.1,73865.44,0.1,0.99052,1e-05,0.86359]
[1780234208445,50.1,73865.82,0.1,0.99052,1e-05,0.86329]
[1780234213480,50.1,73866.02,0.1,0.99052,1e-05,0.86325]
[1780234219034,50.1,73866.09,0.1,0.99052,1e-05,0.86332]
[1780234219221,50.1,73866.09,0.1,0.99052,1e-05,0.86332]
[1780234219234,50.1,73866.09,0.1,0.99052,1e-05,0.86336]
[1780234219986,50.1,73866.09,0.1,0.99052,1e-05,0.86336]
[1780234220219,50.1,73866.09,0.1,0.99052,1e-05,0.86336]
[1780234227578,50.11,73866.36,0.1,0.99052,1e-05,0.86338]
[1780234228585,50.11,73868.16,0.1,0.99055,1e-05,0.8613]
[1780234228918,50.11,73868.16,0.1,0.99055,1e-05,0.8613]
[1780234228972,50.11,73868.16,0.1,0.99055,1e-05,0.8613]
[1780234229592,50.11,73868.06,0.1,0.99055,1e-05,0.86146]
[1780234229878,50.11,73868.06,0.1,0.99055,1e-05,0.86146]
[1780234229978,50.11,73868.06,0.1,0.99055,1e-05,0.86146]
[1780234232613,50.11,73867.96,0.1,0.99057,1e-05,0.85921]
[1780234238654,50.11,73869.67,0.1,0.99059,1e-05,0.85749]
[1780234241207,50.11,73870.28,0.1,0.9906,1e-05,0.85688]
[1780234241221,50.11,73870.28,0.1,0.9906,1e-05,0.85688]
[1780234241676,50.11,73870.2,0.1,0.9906,1e-05,0.85702]
[1780234242160,50.11,73870.2,0.1,0.9906,1e-05,0.85702]
[1780234242224,50.11,73870.2,0.1,0.9906,1e-05,0.85702]
[1780234248724,50.12,73870.14,0.1,0.99059,1e-05,0.85746]
[1780234250877,50.12,73870.61,0.1,0.9906,1e-05,0.85691]
[1780234250971,50.12,73870.61,0.1,0.9906,1e-05,0.85691]
[1780234250979,50.12,73871.12,0.1,0.99061,1e-05,0.85636]
[1780234251843,50.12,73871.12,0.1,0.99061,1e-05,0.85636]
[1780234251975,50.12,73871.12,0.1,0.99061,1e-05,0.85636]
[1780234258795,50.12,73871.16,0.1,0.9906,1e-05,0.85674]
[1780234263830,50.12,73871.98,0.1,0.99061,1e-05,0.85603]
[1780234266154,50.12,73872.07,0.1,0.99061,1e-05,0.85598]
[1780234266220,50.12,73872.07,0.1,0.99061,1e-05,0.85598]
[1780234266256,50.13,73872.07,0.1,0.99061,1e-05,0.85603]
[1780234267321,50.13,73872.07,0.1,0.99061,1e-05,0.85603]
[1780234267473,50.13,73872.07,0.1,0.99061,1e-05,0.85603]
[1780234272892,50.13,73870.96,0.1,0.99059,1e-05,0.8577]
[1780234277928,50.13,73870.96,0.1,0.99059,1e-05,0.85794]
[1780234280142,50.13,73870.72,0.1,0.99058,1e-05,0.85827]
[1780234280221,50.13,73870.72,0.1,0.99058,1e-05,0.85827]
[1780234280295,50.13,73871.15,0.1,0.99059,1e-05,0.85781]
[1780234280922,50.13,73871.15,0.1,0.99059,1e-05,0.85781]
[1780234280977,50.13,73871.15,0.1,0.99059,1e-05,0.85781]
[1780234281956,50.13,73872.94,0.1,0.99061,1e-05,0.85581]
[1780234285875,50.14,73872.59,0.1,0.99061,1e-05,0.85638]
[1780234285976,50.14,73872.59,0.1,0.99061,1e-05,0.85638]
[1780234285984,50.14,73869.28,0.1,0.99056,1e-05,0.86031]
[1780234287068,50.14,73869.28,0.1,0.99056,1e-05,0.86031]
[1780234287250,50.14,73869.28,0.1,0.99056,1e-05,0.86031]
[1780234290017,50.14,73867.67,0.1,0.99053,1e-05,0.86238]
[1780234296059,50.14,73868.61,0.1,0.99057,1e-05,0.85901]
[1780234297343,50.14,73868.61,0.1,0.99057,1e-05,0.85901]
[1780234297470,50.14,73868.61,0.1,0.99057,1e-05,0.85901]
[1780234297570,50.14,73868.66,0.1,0.99057,1e-05,0.85903]
[1780234298446,50.14,73868.66,0.1,0.99057,1e-05,0.85903]
[1780234298475,50.14,73868.66,0.1,0.99057,1e-05,0.85903]
[1780234307136,50.15,73868.96,0.1,0.99057,1e-05,0.85906]
[1780234310093,50.15,73868.99,0.1,0.99057,1e-05,0.85911]
[1780234310221,50.15,73868.99,0.1,0.99057,1e-05,0.85911]
[1780234310303,50.15,73868.99,0.1,0.99056,1e-05,0.85915]
[1780234311313,50.15,73868.99,0.1,0.99056,1e-05,0.85915]
[1780234311473,50.15,73868.99,0.1,0.99056,1e-05,0.85915]
[1780234317208,50.15,73868.69,0.1,0.99056,1e-05,0.85978]
[1780234323250,50.15,73869.43,0.1,0.99056,1e-05,0.85915]
[1780234327278,50.15,73862.14,0.1,0.99045,2e-05,0.86792]
[1780234328437,50.15,73862.14,0.1,0.99045,2e-05,0.86792]
[1780234328468,50.15,73862.14,0.1,0.99045,2e-05,0.86792]
[1780234328539,50.15,73856.5,0.1,0.99037,2e-05,0.87464]
[1780234330478,50.15,73856.52,0.1,0.99037,2e-05,0.87463]
[1780234330722,50.15,73856.52,0.1,0.99037,2e-05,0.87463]
[1780234334727,50.15,73857.71,0.1,0.99039,2e-05,0.87325]
[1780234334970,50.16,73857.75,0.1,0.99039,2e-05,0.87322]
[1780234335372,50.16,73857.87,0.1,0.99039,2e-05,0.87308]
[1780234339283,50.16,73858.19,0.1,0.99039,2e-05,0.87273]
[1780234339472,50.16,73858.19,0.1,0.99039,2e-05,0.87273]
[1780234345445,50.16,73858.04,0.1,0.99039,2e-05,0.87302]
[1780234348195,50.16,73858.04,0.1,0.99039,2e-05,0.87302]
[1780234348219,50.16,73858.04,0.1,0.99039,2e-05,0.87302]
[1780234349473,50.16,73865.9,0.1,0.99051,1e-05,0.86377]
[1780234349876,50.16,73865.9,0.1,0.99051,1e-05,0.86377]
[1780234349973,50.16,73865.9,0.1,0.99051,1e-05,0.86377]
[1780234350480,50.16,73867.65,0.1,0.99053,1e-05,0.86172]
[1780234351377,50.16,73867.65,0.1,0.99053,1e-05,0.86172]
[1780234351474,50.16,73867.65,0.1,0.99053,1e-05,0.86172]
[1780234356522,50.16,73867.63,0.1,0.99056,1e-05,0.85946]
[1780234360551,50.16,73869.95,0.1,0.99059,1e-05,0.85694]
[1780234362185,50.16,73870.5,0.1,0.9906,1e-05,0.85634]
[1780234362218,50.16,73870.5,0.1,0.9906,1e-05,0.85634]
[1780234363768,50.16,73870.5,0.1,0.9906,1e-05,0.85634]
[1780234363810,50.16,73870.5,0.1,0.99059,1e-05,0.85643]
[1780234363974,50.16,73870.5,0.1,0.99059,1e-05,0.85643]
[1780234369295,50.17,73870.26,0.1,0.99059,1e-05,0.85693]
[1780234369469,50.17,73870.26,0.1,0.99059,1e-05,0.85693]
[1780234369614,50.17,73863.3,0.1,0.99048,2e-05,0.86516]
[1780234370621,50.17,73860.99,0.1,0.99045,2e-05,0.86792]
[1780234371411,50.17,73860.99,0.1,0.99045,2e-05,0.86792]
[1780234371476,50.17,73860.99,0.1,0.99045,2e-05,0.86792]
[1780234379684,50.17,73861.0,0.1,0.99045,2e-05,0.86812]
[1780234383220,50.17,73860.3,0.1,0.99043,2e-05,0.86902]
[1780234383469,50.17,73860.3,0.1,0.99043,2e-05,0.86902]
[1780234383712,50.17,73860.43,0.1,0.99044,2e-05,0.86889]
[1780234384810,50.17,73860.43,0.1,0.99044,2e-05,0.86889]
[1780234384973,50.17,73860.43,0.1,0.99044,2e-05,0.86892]
[1780234392774,50.17,73860.39,0.1,0.99043,2e-05,0.86918]
[1780234395721,50.17,73860.16,0.1,0.99043,2e-05,0.86951]
[1780234395797,50.17,73859.83,0.1,0.99042,2e-05,0.86993]
[1780234396945,50.17,73859.24,0.1,0.99041,2e-05,0.87065]
[1780234396975,50.17,73859.24,0.1,0.99041,2e-05,0.87065]
[1780234399825,50.17,73862.36,0.1,0.99046,2e-05,0.86702]
[1780234400219,50.17,73862.36,0.1,0.99046,2e-05,0.86702]
[1780234400469,50.17,73862.36,0.1,0.99046,2e-05,0.86702]
[1780234400832,50.17,73863.79,0.1,0.99048,2e-05,0.86536]
[1780234403855,50.18,73862.57,0.1,0.99046,2e-05,0.86687]
[1780234403974,50.18,73864.4,0.1,0.99049,1e-05,0.86474]
[1780234409895,50.18,73864.69,0.1,0.99049,1e-05,0.86461]
[1780234411909,50.18,73864.62,0.1,0.99052,1e-05,0.86225]
[1780234417061,50.18,73864.66,0.1,0.99051,1e-05,0.86235]
[1780234417223,50.18,73864.66,0.1,0.99051,1e-05,0.86235]
[1780234418001,50.18,73864.42,0.1,0.99051,1e-05,0.86267]
[1780234418220,50.18,73864.42,0.1,0.99051,1e-05,0.86267]
[1780234418321,50.18,73864.1,0.1,0.99051,1e-05,0.86308]
[1780234423993,50.18,73864.33,0.1,0.99051,1e-05,0.86303]
[1780234428021,50.18,73861.95,0.1,0.99047,2e-05,0.86598]
[1780234433056,50.19,73862.65,0.1,0.99048,2e-05,0.8653]
[1780234433921,50.19,73862.65,0.1,0.99048,2e-05,0.8653]
[1780234433970,50.19,73862.65,0.1,0.99048,2e-05,0.8653]
[1780234439098,50.19,73863.03,0.1,0.99048,2e-05,0.86505]
[1780234443970,50.19,73862.2,0.1,0.99047,2e-05,0.86615]
[1780234444224,50.19,73862.2,0.1,0.99047,2e-05,0.86615]
[1780234445480,50.19,73861.11,0.1,0.99045,2e-05,0.86747]
[1780234445727,50.19,73861.11,0.1,0.99045,2e-05,0.86747]
[1780234445828,50.19,73859.19,0.1,0.99042,2e-05,0.8698]
[1780234449168,50.19,73855.66,0.1,0.99037,2e-05,0.87405]
[1780234450889,50.19,73855.66,0.1,0.99037,2e-05,0.87405]
[1780234450972,50.19,73854.17,0.1,0.99034,2e-05,0.87585]
[1780234458231,50.19,73853.3,0.1,0.99033,2e-05,0.87694]
[1780234463266,50.19,73852.97,0.1,0.99032,2e-05,0.87737]
[1780234468863,50.19,73852.66,0.1,0.99032,2e-05,0.87775]
[1780234468974,50.19,73852.83,0.1,0.99032,2e-05,0.87755]
[1780234470660,50.19,73852.83,0.1,0.99032,2e-05,0.87755]
[1780234470720,50.19,73852.83,0.1,0.99032,2e-05,0.87755]
[1780234470761,50.19,73852.83,0.1,0.99032,2e-05,0.87756]
[1780234472329,50.19,73852.44,0.1,0.99034,2e-05,0.87549]
[1780234485420,50.19,73852.64,0.1,0.99034,2e-05,0.87533]
[1780234487210,50.19,73852.64,0.1,0.99034,2e-05,0.87533]
[1780234487223,50.19,73852.64,0.1,0.99034,2e-05,0.87533]
[1780234488441,50.19,73847.86,0.1,0.99027,2e-05,0.88106]
[1780234493476,50.19,73845.99,0.1,0.99024,2e-05,0.88331]
[1780234499517,50.19,73845.74,0.1,0.99024,2e-05,0.88361]
[1780234502564,50.19,73845.66,0.1,0.99024,2e-05,0.88371]
[1780234502721,50.19,73845.66,0.1,0.99024,2e-05,0.88371]
[1780234503910,50.19,73845.66,0.1,0.99024,2e-05,0.88371]
[1780234503974,50.19,73845.66,0.1,0.99024,2e-05,0.88371]
[1780234504553,50.19,73844.73,0.1,0.99022,2e-05,0.88483]
[1780234507574,50.19,73847.54,0.1,0.99027,2e-05,0.88145]
[1780234511602,50.19,73853.07,0.1,0.99035,2e-05,0.87483]
[1780234512499,50.19,73853.07,0.1,0.99035,2e-05,0.87483]
[1780234512720,50.19,73853.07,0.1,0.99035,2e-05,0.87483]
[1780234512818,50.19,73856.49,0.1,0.9904,2e-05,0.87077]
[1780234518675,50.19,73857.72,0.1,0.99042,2e-05,0.86941]
[1780234523260,50.2,73857.96,0.1,0.99042,2e-05,0.86923]
[1780234523471,50.2,73857.96,0.1,0.99042,2e-05,0.86923]
[1780234524724,50.2,73857.96,0.1,0.99042,2e-05,0.86923]
[1780234524982,50.2,73857.96,0.1,0.99042,2e-05,0.86923]
[1780234524823,50.2,73857.91,0.1,0.99042,2e-05,0.86933]
[1780234530759,50.2,73857.73,0.1,0.99042,2e-05,0.86967]
[1780234533099,50.2,73861.01,0.1,0.99049,2e-05,0.8633]
[1780234533221,50.2,73861.01,0.1,0.99049,2e-05,0.8633]
[1780234536803,50.2,73866.67,0.1,0.99057,1e-05,0.85678]
[1780234538179,50.2,73867.98,0.1,0.99059,1e-05,0.85529]
[1780234538225,50.2,73867.98,0.1,0.99059,1e-05,0.85529]
[1780234538965,50.2,73867.98,0.1,0.99059,1e-05,0.85529]
[1780234539002,50.2,73869.95,0.1,0.99062,1e-05,0.85303]
[1780234539221,50.2,73869.95,0.1,0.99062,1e-05,0.85303]
[1780234543034,50.2,73870.16,0.1,0.99062,1e-05,0.853]
[1780234543224,50.2,73870.16,0.1,0.99062,1e-05,0.853]
[1780234548887,50.21,73870.46,0.1,0.99062,1e-05,0.85295]
[1780234551945,50.21,73869.19,0.1,0.9906,1e-05,0.85454]
[1780234551972,50.21,73869.19,0.1,0.9906,1e-05,0.85454]
[1780234553904,50.21,73868.73,0.1,0.9906,1e-05,0.85512]
[1780234553972,50.21,73868.73,0.1,0.9906,1e-05,0.85512]
[1780234553921,50.21,73868.69,0.1,0.99059,1e-05,0.85526]
[1780234556945,50.21,73865.8,0.1,0.99055,1e-05,0.8587]
[1780234561981,50.21,73865.7,0.1,0.99055,1e-05,0.85882]
[1780234562372,50.21,73865.7,0.1,0.99055,1e-05,0.85882]
[1780234562470,50.21,73865.7,0.1,0.99055,1e-05,0.85882]
[1780234573059,50.21,73859.87,0.1,0.99046,2e-05,0.86569]
[1780234573411,50.21,73859.87,0.1,0.99046,2e-05,0.86569]
[1780234573472,50.21,73859.87,0.1,0.99046,2e-05,0.86569]
[1780234574066,50.21,73863.36,0.1,0.99051,1e-05,0.86157]
[1780234576028,50.21,73863.36,0.1,0.99051,1e-05,0.86157]
[1780234576041,50.21,73863.38,0.1,0.99051,1e-05,0.86154]
[1780234576221,50.21,73863.38,0.1,0.99051,1e-05,0.86154]
[1780234577087,50.21,73861.24,0.1,0.99048,2e-05,0.86407]
[1780234581115,50.21,73864.12,0.1,0.99053,1e-05,0.86067]
[1780234586150,50.21,73863.51,0.1,0.99052,1e-05,0.86139]
[1780234593198,50.21,73863.66,0.1,0.99055,1e-05,0.8587]
[1780234597721,50.21,73863.73,0.1,0.99055,1e-05,0.85862]
[1780234600733,50.21,73862.44,0.1,0.99053,1e-05,0.86013]
[1780234600971,50.21,73862.44,0.1,0.99053,1e-05,0.86013]
[1780234601016,50.21,73863.37,0.1,0.99054,1e-05,0.85908]
[1780234606290,50.21,73862.99,0.1,0.99053,1e-05,0.85969]
[1780234609167,50.21,73862.85,0.1,0.99053,1e-05,0.85992]
[1780234609709,50.21,73862.85,0.1,0.99053,1e-05,0.85992]
[1780234609808,50.21,73858.77,0.1,0.99047,2e-05,0.86479]
[1780234610318,50.21,73849.27,0.1,0.99032,2e-05,0.87607]
[1780234611325,50.21,73846.16,0.1,0.99028,2e-05,0.87979]
[1780234612515,50.21,73846.16,0.1,0.99028,2e-05,0.87979]
[1780234612724,50.21,73846.16,0.1,0.99028,2e-05,0.87979]
[1780234612927,50.21,73845.16,0.1,0.99026,2e-05,0.88099]
[1780234621395,50.21,73843.94,0.1,0.99024,2e-05,0.88246]
[1780234622456,50.21,73843.94,0.1,0.99024,2e-05,0.88246]
[1780234623409,50.21,73841.26,0.1,0.9902,2e-05,0.88568]
[1780234625723,50.21,73840.5,0.1,0.99019,2e-05,0.8866]
[1780234630829,50.21,73841.2,0.1,0.9902,2e-05,0.88575]
[1780234630972,50.21,73841.2,0.1,0.9902,2e-05,0.88575]
[1780234631072,50.21,73841.2,0.1,0.9902,2e-05,0.88575]
[1780234636500,50.21,73840.51,0.1,0.99019,2e-05,0.88659]
[1780234641536,50.21,73839.78,0.1,0.99018,2e-05,0.88747]
[1780234643550,50.21,73837.68,0.1,0.99015,2e-05,0.89]
[1780234644289,50.21,73837.68,0.1,0.99015,2e-05,0.89]
[1780234644469,50.21,73837.68,0.1,0.99015,2e-05,0.89]
[1780234649592,50.21,73835.21,0.1,0.99011,2e-05,0.893]
[1780234651606,50.21,73833.92,0.1,0.99012,2e-05,0.89198]
[1780234656643,50.21,73834.12,0.1,0.99012,2e-05,0.89174]
[1780234659664,50.21,73832.12,0.1,0.99009,2e-05,0.89417]
[1780234661566,50.21,73832.07,0.1,0.99009,2e-05,0.89423]
[1780234661725,50.21,73832.07,0.1,0.99009,2e-05,0.89423]
[1780234661822,50.21,73833.19,0.1,0.9901,2e-05,0.89287]
[1780234662340,50.21,73833.19,0.1,0.9901,2e-05,0.89287]
[1780234662471,50.21,73833.19,0.1,0.9901,2e-05,0.89287]
[1780234667720,50.21,73833.52,0.1,0.99011,2e-05,0.89247]
[1780234672755,50.21,73831.85,0.1,0.99008,2e-05,0.89449]
[1780234677790,50.21,73830.59,0.1,0.99006,2e-05,0.89603]
[1780234678373,50.21,73830.59,0.1,0.99006,2e-05,0.89603]
[1780234678471,50.21,73830.59,0.1,0.99006,2e-05,0.89603]
[1780234678796,50.21,73830.52,0.1,0.99006,2e-05,0.89611]
[1780234679516,50.21,73830.52,0.1,0.99006,2e-05,0.89611]
[1780234679720,50.21,73830.52,0.1,0.99006,2e-05,0.89611]
[1780234684839,50.21,73828.04,0.1,0.99002,2e-05,0.89913]
[1780234688804,50.21,73826.84,0.1,0.99,2e-05,0.9006]
[1780234688971,50.21,73826.84,0.1,0.99,2e-05,0.9006]
[1780234689072,50.21,73826.65,0.1,0.99,2e-05,0.90083]
[1780234689487,50.21,73826.65,0.1,0.99,2e-05,0.90083]
[1780234689724,50.21,73826.65,0.1,0.99,2e-05,0.90083]
[1780234691888,50.21,73823.72,0.1,0.98996,2e-05,0.90442]
[1780234696923,50.21,73822.2,0.1,0.98993,2e-05,0.90629]
[1780234698787,50.21,73821.87,0.1,0.98993,2e-05,0.90669]
[1780234698975,50.21,73821.87,0.1,0.98993,2e-05,0.90669]
[1780234698994,50.21,73821.87,0.1,0.98993,2e-05,0.90669]
[1780234699236,50.21,73821.87,0.1,0.98993,2e-05,0.90669]
[1780234699472,50.21,73821.87,0.1,0.98993,2e-05,0.90669]
[1780234704979,50.21,73820.52,0.1,0.98991,2e-05,0.90835]
[1780234705986,50.21,73817.38,0.1,0.98986,2e-05,0.91222]
[1780234706994,50.21,73813.8,0.1,0.9898,2e-05,0.91665]
[1780234708001,50.21,73811.28,0.1,0.98976,2e-05,0.91978]
[1780234709008,50.21,73807.98,0.1,0.9897,2e-05,0.92389]
[1780234710370,50.21,73806.98,0.1,0.98969,2e-05,0.92514]
[1780234710474,50.21,73806.98,0.1,0.98969,2e-05,0.92514]
[1780234711022,50.21,73806.5,0.1,0.98971,2e-05,0.9231]
[1780234711211,50.21,73806.5,0.1,0.98971,2e-05,0.9231]
[1780234711219,50.21,73806.5,0.1,0.98971,2e-05,0.9231]
[1780234712029,50.21,73801.41,0.1,0.98963,2e-05,0.92946]
[1780234715050,50.21,73799.25,0.1,0.98959,2e-05,0.93218]
[1780234717252,50.21,73798.19,0.1,0.98957,2e-05,0.93351]
[1780234717469,50.21,73798.19,0.1,0.98957,2e-05,0.93351]
[1780234717582,50.21,73798.19,0.1,0.98957,2e-05,0.93351]
[1780234717720,50.21,73798.19,0.1,0.98957,2e-05,0.93351]
[1780234718071,50.21,73798.1,0.1,0.98957,2e-05,0.93363]
[1780234723106,50.21,73797.0,0.1,0.98956,2e-05,0.93501]
[1780234724113,50.21,73792.85,0.1,0.98949,2e-05,0.94026]
[1780234726129,50.21,73787.19,0.1,0.98939,2e-05,0.94745]
[1780234727136,50.21,73783.82,0.1,0.98934,2e-05,0.95175]
[1780234727744,50.21,73783.82,0.1,0.98934,2e-05,0.95175]
[1780234727974,50.21,73783.82,0.1,0.98934,2e-05,0.95175]
[1780234728143,50.21,73783.84,0.1,0.98934,2e-05,0.95172]
[1780234728473,50.21,73783.84,0.1,0.98934,2e-05,0.95172]
[1780234728722,50.21,73783.84,0.1,0.98934,2e-05,0.95172]
[1780234734185,50.21,73783.63,0.1,0.98934,2e-05,0.95199]
[1780234735283,50.21,73784.2,0.1,0.98934,2e-05,0.95126]
[1780234735472,50.21,73784.2,0.1,0.98934,2e-05,0.95126]
[1780234736199,50.21,73790.1,0.1,0.98944,2e-05,0.94374]
[1780234737206,50.21,73792.38,0.1,0.98948,2e-05,0.94085]
[1780234738493,50.21,73794.1,0.1,0.98951,2e-05,0.93867]
[1780234738721,50.21,73794.1,0.1,0.98951,2e-05,0.93867]
[1780234743248,50.21,73797.19,0.1,0.98956,2e-05,0.93477]
[1780234744711,50.21,73797.19,0.1,0.98956,2e-05,0.93477]
[1780234744729,50.21,73797.19,0.1,0.98956,2e-05,0.93477]
[1780234744812,50.21,73798.55,0.1,0.98958,2e-05,0.93306]
[1780234745402,50.21,73798.55,0.1,0.98958,2e-05,0.93306]
[1780234745472,50.21,73798.55,0.1,0.98958,2e-05,0.93306]
[1780234746269,50.21,73800.84,0.1,0.98962,2e-05,0.93018]
[1780234747276,50.21,73805.77,0.1,0.9897,2e-05,0.92401]
[1780234749609,50.21,73806.71,0.1,0.98971,2e-05,0.92283]
[1780234749721,50.21,73806.71,0.1,0.98971,2e-05,0.92283]
[1780234750299,50.21,73803.3,0.1,0.98966,2e-05,0.9271]
[1780234751281,50.21,73803.3,0.1,0.98966,2e-05,0.9271]
[1780234751470,50.21,73803.3,0.1,0.98966,2e-05,0.9271]
[1780234751489,50.21,73803.23,0.1,0.98966,2e-05,0.92718]
[1780234754622,50.21,73801.58,0.1,0.98963,2e-05,0.92925]
[1780234754725,50.21,73801.58,0.1,0.98963,2e-05,0.92925]
[1780234760367,50.21,73799.98,0.1,0.9896,2e-05,0.93126]
[1780234761369,50.21,73799.98,0.1,0.9896,2e-05,0.93126]
[1780234761471,50.21,73799.98,0.1,0.9896,2e-05,0.93126]
[1780234761886,50.21,73799.98,0.1,0.9896,2e-05,0.93126]
[1780234761978,50.21,73799.98,0.1,0.9896,2e-05,0.93126]
[1780234762076,50.21,73800.12,0.1,0.98961,2e-05,0.93108]
[1780234763388,50.21,73803.04,0.1,0.98965,2e-05,0.92742]
[1780234768426,50.21,73802.93,0.1,0.98965,2e-05,0.92756]
[1780234768470,50.21,73802.93,0.1,0.98965,2e-05,0.92756]
[1780234769069,50.21,73802.93,0.1,0.98965,2e-05,0.92756]
[1780234769221,50.21,73802.93,0.1,0.98965,2e-05,0.92756]
[1780234769170,50.21,73804.1,0.1,0.98967,2e-05,0.92609]
[1780234770437,50.21,73802.26,0.1,0.98964,2e-05,0.9284]
[1780234771444,50.21,73802.02,0.1,0.98967,2e-05,0.92605]
[1780234776479,50.21,73801.95,0.1,0.98966,2e-05,0.92613]
[1780234781139,50.21,73802.0,0.1,0.98967,2e-05,0.92607]
[1780234781225,50.21,73802.0,0.1,0.98967,2e-05,0.92607]
[1780234781191,50.21,73802.12,0.1,0.98967,2e-05,0.92592]
[1780234781895,50.21,73802.12,0.1,0.98967,2e-05,0.92592]
[1780234781976,50.21,73802.12,0.1,0.98967,2e-05,0.92592]
[1780234782074,50.21,73801.89,0.1,0.98966,2e-05,0.92621]
[1780234787189,50.21,73800.46,0.1,0.98964,2e-05,0.928]
[1780234787221,50.21,73800.46,0.1,0.98964,2e-05,0.928]
[1780234788117,50.21,73801.27,0.1,0.98965,2e-05,0.92698]
[1780234788220,50.21,73801.27,0.1,0.98965,2e-05,0.92698]
[1780234788215,50.21,73801.37,0.1,0.98966,2e-05,0.92686]
[1780234789570,50.21,73799.13,0.1,0.98962,2e-05,0.92967]
[1780234794610,50.21,73796.93,0.1,0.98958,2e-05,0.93243]
[1780234799644,50.21,73797.15,0.1,0.98959,2e-05,0.93216]
[1780234800713,50.21,73797.15,0.1,0.98959,2e-05,0.93216]
[1780234800724,50.21,73797.15,0.1,0.98959,2e-05,0.93216]
[1780234800864,50.21,73797.03,0.1,0.98958,2e-05,0.93231]
[1780234801659,50.21,73797.03,0.1,0.98958,2e-05,0.93231]
[1780234801721,50.21,73797.03,0.1,0.98958,2e-05,0.93231]
[1780234811232,50.21,73796.82,0.1,0.98958,2e-05,0.93257]
[1780234811286,50.21,73796.82,0.1,0.98958,2e-05,0.93257]
[1780234811471,50.21,73796.82,0.1,0.98958,2e-05,0.93257]
[1780234811730,50.21,73796.19,0.1,0.98957,2e-05,0.93336]
[1780234812335,50.21,73796.19,0.1,0.98957,2e-05,0.93336]
[1780234812474,50.21,73796.19,0.1,0.98957,2e-05,0.93336]
[1780234816765,50.21,73798.29,0.1,0.98961,2e-05,0.93072]
[1780234818600,50.21,73798.59,0.1,0.98961,2e-05,0.93035]
[1780234818726,50.21,73798.59,0.1,0.98961,2e-05,0.93035]
[1780234819189,50.21,73798.59,0.1,0.98961,2e-05,0.93035]
[1780234819220,50.21,73798.59,0.1,0.98961,2e-05,0.93035]
[1780234819290,50.21,73798.62,0.1,0.98961,2e-05,0.93031]
[1780234825828,50.21,73798.45,0.1,0.98961,2e-05,0.93052]
[1780234827551,50.21,73798.36,0.1,0.98961,2e-05,0.93063]
[1780234827725,50.21,73798.36,0.1,0.98961,2e-05,0.93063]
[1780234829856,50.21,73795.32,0.1,0.98956,2e-05,0.93446]
[1780234834891,50.24,73795.64,0.1,0.98956,2e-05,0.93374]
[1780234840294,50.26,73795.8,0.1,0.98953,2e-05,0.9359]
[1780234840471,50.27,73795.96,0.1,0.98953,2e-05,0.93629]
[1780234841267,50.27,73795.96,0.1,0.98953,2e-05,0.93629]
[1780234841320,50.28,73795.96,0.1,0.98951,2e-05,0.93747]
[1780234841476,50.28,73795.96,0.1,0.98951,2e-05,0.93747]
[1780234846975,50.31,73795.45,0.1,0.98947,2e-05,0.94106]
[1780234848239,50.31,73795.45,0.1,0.98947,2e-05,0.94106]
[1780234848472,50.32,73795.43,0.1,0.98945,2e-05,0.94227]
[1780234854024,50.35,73795.35,0.1,0.98941,2e-05,0.94533]
[1780234857379,50.35,73796.05,0.1,0.98942,2e-05,0.94444]
[1780234857469,50.35,73796.05,0.1,0.98942,2e-05,0.94444]
[1780234858052,50.35,73796.12,0.1,0.98942,2e-05,0.94435]
[1780234863040,50.47,73796.51,0.1,0.98928,2e-05,0.95561]
[1780234863225,50.47,73796.51,0.1,0.98928,2e-05,0.95561]
[1780234869130,50.72,73796.69,0.1,0.98895,2e-05,0.98086]
[1780234874165,50.75,73796.77,0.1,0.98892,2e-05,0.98377]
[1780234875280,50.75,73796.77,0.1,0.98892,2e-05,0.98377]
[1780234875471,50.76,73796.69,0.1,0.98891,2e-05,0.98447]
[1780234876260,50.76,73796.69,0.1,0.98891,2e-05,0.98447]
[1780234876361,50.77,73796.69,0.1,0.9889,2e-05,0.98507]
[1780234876472,50.77,73796.69,0.1,0.9889,2e-05,0.98507]
[1780234884234,50.81,73796.84,0.1,0.98884,2e-05,0.9897]
[1780234885982,50.82,73797.08,0.1,0.98884,2e-05,0.98999]
[1780234886220,50.82,73797.08,0.1,0.98884,2e-05,0.98999]
[1780234886249,50.83,73797.09,0.1,0.98883,2e-05,0.99058]
[1780234887166,50.83,73797.09,0.1,0.98883,2e-05,0.99058]
[1780234887226,50.83,73797.09,0.1,0.98883,2e-05,0.99058]
[1780234892296,50.86,73796.86,0.1,0.98881,2e-05,0.99172]
[1780234897191,50.89,73796.77,0.1,0.98877,2e-05,0.99425]
[1780234897219,50.89,73796.77,0.1,0.98877,2e-05,0.99425]
[1780234897288,50.89,73796.77,0.1,0.98877,2e-05,0.99486]
[1780234897802,50.89,73796.77,0.1,0.98877,2e-05,0.99486]
[1780234897979,50.89,73796.77,0.1,0.98877,2e-05,0.99486]
[1780234902367,50.91,73795.68,0.1,0.98872,2e-05,0.9981]
[1780234902366,50.92,73791.72,0.1,0.98864,2e-05,1.00452]
[1780234902470,50.92,73791.72,0.1,0.98864,2e-05,1.00452]
[1780234903373,50.93,73791.02,0.1,0.98862,2e-05,1.00605]
[1780234903415,50.93,73791.02,0.1,0.98862,2e-05,1.00605]
[1780234903470,50.93,73791.02,0.1,0.98862,2e-05,1.00605]
[1780234909415,50.93,73790.65,0.1,0.98861,2e-05,1.00715]
[1780234911201,50.93,73790.65,0.1,0.98861,2e-05,1.00715]
[1780234911224,50.93,73790.65,0.1,0.98861,2e-05,1.00715]
[1780234911412,50.93,73791.11,0.1,0.98861,2e-05,1.00654]
[1780234912440,50.93,73791.06,0.1,0.98861,2e-05,1.00661]
[1780234912474,50.93,73791.06,0.1,0.98861,2e-05,1.00661]
[1780234918478,50.93,73790.18,0.1,0.9886,2e-05,1.00777]
[1780234921956,50.93,73790.18,0.1,0.9886,2e-05,1.00777]
[1780234921980,50.93,73790.18,0.1,0.9886,2e-05,1.00777]
[1780234922283,50.93,73790.18,0.1,0.9886,2e-05,1.00777]
[1780234922310,50.93,73790.18,0.1,0.9886,2e-05,1.00777]
[1780234922468,50.93,73790.18,0.1,0.9886,2e-05,1.00777]
[1780234928548,50.93,73790.36,0.1,0.9886,2e-05,1.00753]
[1780234933584,50.93,73790.5,0.1,0.9886,2e-05,1.00735]
[1780234937774,50.93,73789.59,0.1,0.98859,2e-05,1.00855]
[1780234937970,50.93,73789.59,0.1,0.98859,2e-05,1.00855]
[1780234938242,50.93,73789.59,0.1,0.98859,2e-05,1.00855]
[1780234938339,50.93,73789.52,0.1,0.98859,2e-05,1.00864]
[1780234938470,50.93,73789.52,0.1,0.98859,2e-05,1.00864]
[1780234939626,50.93,73789.6,0.1,0.98859,2e-05,1.00854]
[1780234943218,50.93,73789.49,0.1,0.98858,2e-05,1.00868]
[1780234943474,50.93,73789.49,0.1,0.98858,2e-05,1.00868]
[1780234943654,50.93,73788.0,0.1,0.98856,2e-05,1.01066]
[1780234947683,50.93,73789.97,0.1,0.98859,2e-05,1.00805]
[1780234949697,50.93,73787.71,0.1,0.98855,2e-05,1.01104]
[1780234954732,50.93,73787.95,0.1,0.98859,2e-05,1.0079]
[1780234959005,50.93,73787.97,0.1,0.98859,2e-05,1.00788]
[1780234959219,50.93,73787.97,0.1,0.98859,2e-05,1.00788]
[1780234959313,50.93,73787.12,0.1,0.98857,2e-05,1.009]
[1780234960927,50.93,73787.05,0.1,0.98857,2e-05,1.0091]
[1780234960972,50.93,73787.05,0.1,0.98857,2e-05,1.0091]
[1780234961072,50.93,73782.29,0.1,0.98849,2e-05,1.01541]
[1780234961781,50.93,73779.19,0.1,0.98844,2e-05,1.01954]
[1780234966088,50.93,73778.99,0.1,0.98843,2e-05,1.01981]
[1780234967180,50.93,73778.56,0.1,0.98842,2e-05,1.02039]
[1780234967220,50.93,73778.56,0.1,0.98842,2e-05,1.02039]
[1780234972857,50.93,73778.03,0.1,0.98841,2e-05,1.02109]
[1780234977893,50.93,73777.93,0.1,0.98841,2e-05,1.02123]
[1780234981827,50.93,73778.08,0.1,0.98842,2e-05,1.02103]
[1780234981969,50.93,73778.08,0.1,0.98842,2e-05,1.02103]
[1780234982928,50.93,73781.15,0.1,0.98847,2e-05,1.01693]
[1780234983934,50.93,73785.92,0.1,0.98855,2e-05,1.01059]
[1780234984954,50.93,73785.92,0.1,0.98855,2e-05,1.01059]
[1780234984976,50.93,73785.92,0.1,0.98855,2e-05,1.01059]
[1780234986956,50.93,73788.31,0.1,0.9886,2e-05,1.00743]
[1780234989977,50.93,73787.18,0.1,0.98858,2e-05,1.00892]
[1780234990984,50.93,73785.9,0.1,0.98855,2e-05,1.01062]
[1780234991966,50.93,73785.9,0.1,0.98855,2e-05,1.01062]
[1780234992221,50.93,73785.9,0.1,0.98855,2e-05,1.01062]
[1780234994005,50.93,73788.56,0.1,0.9886,2e-05,1.0071]
[1780234996442,50.93,73788.85,0.1,0.9886,2e-05,1.00671]
[1780234996468,50.93,73788.85,0.1,0.9886,2e-05,1.00671]
[1780235002062,50.93,73788.22,0.1,0.98859,2e-05,1.00755]
[1780235007097,50.93,73788.07,0.1,0.98859,2e-05,1.00775]
[1780235014146,50.93,73788.69,0.1,0.98863,2e-05,1.00411]
[1780235016270,50.93,73788.69,0.1,0.98863,2e-05,1.00411]
[1780235016471,50.93,73788.69,0.1,0.98863,2e-05,1.00411]
[1780235022202,50.93,73788.3,0.1,0.98863,2e-05,1.00463]
[1780235027236,50.93,73793.25,0.1,0.98871,2e-05,0.99811]
[1780235028192,50.93,73793.25,0.1,0.98871,2e-05,0.99811]
[1780235028220,50.93,73793.25,0.1,0.98871,2e-05,0.99811]
[1780235028244,50.93,73795.66,0.1,0.98875,2e-05,0.99495]
[1780235033279,50.93,73795.6,0.1,0.98875,2e-05,0.99503]
[1780235038314,50.93,73795.53,0.1,0.98875,2e-05,0.99512]
[1780235044931,50.93,73795.59,0.1,0.98875,2e-05,0.99505]
[1780235044972,50.93,73795.59,0.1,0.98875,2e-05,0.99505]
[1780235050398,50.93,73795.85,0.1,0.98876,2e-05,0.99471]
[1780235056440,50.93,73796.28,0.1,0.98876,2e-05,0.99414]
[1780235058470,50.93,73795.88,0.1,0.98876,2e-05,0.99467]
[1780235058719,50.93,73795.88,0.1,0.98876,2e-05,0.99467]
[1780235060468,50.93,73798.18,0.1,0.9888,2e-05,0.99166]
[1780235063489,50.93,73795.9,0.1,0.98876,2e-05,0.99464]
[1780235068524,50.93,73796.03,0.1,0.98876,2e-05,0.99447]
[1780235075572,50.93,73796.09,0.1,0.98879,2e-05,0.9916]
[1780235077805,50.93,73796.11,0.1,0.98879,2e-05,0.99157]
[1780235077980,50.93,73796.11,0.1,0.98879,2e-05,0.99157]
[1780235084581,50.93,73796.64,0.1,0.9888,2e-05,0.99088]
[1780235084722,50.93,73796.46,0.1,0.9888,2e-05,0.99112]
[1780235094395,50.93,73794.79,0.1,0.98877,2e-05,0.9933]
[1780235099744,50.93,73794.79,0.1,0.98877,2e-05,0.9933]
[1780235103772,50.93,73793.53,0.1,0.98875,2e-05,0.99495]
[1780235104866,50.93,73793.53,0.1,0.98875,2e-05,0.99495]
[1780235104972,50.93,73793.53,0.1,0.98875,2e-05,0.99495]
[1780235111474,50.93,73793.74,0.1,0.98875,2e-05,0.99467]
[1780235111521,50.93,73789.58,0.1,0.98868,2e-05,1.00013]
[1780235111719,50.93,73789.58,0.1,0.98868,2e-05,1.00013]
[1780235111828,50.93,73784.62,0.1,0.98859,2e-05,1.00668]
[1780235117870,50.93,73783.87,0.1,0.98858,2e-05,1.00767]
[1780235119036,50.93,73783.87,0.1,0.98858,2e-05,1.00767]
[1780235119222,50.93,73783.87,0.1,0.98858,2e-05,1.00767]
[1780235119324,50.93,73790.54,0.1,0.9887,2e-05,0.99887]
[1780235120891,50.93,73791.59,0.1,0.98871,2e-05,0.99749]
[1780235126621,50.93,73791.89,0.1,0.98872,2e-05,0.9971]
[1780235126719,50.93,73791.77,0.1,0.98872,2e-05,0.99726]
[1780235129955,50.93,73789.87,0.1,0.98868,2e-05,0.99975]
[1780235134428,50.93,73789.83,0.1,0.98871,2e-05,0.997]
[1780235134470,50.93,73789.83,0.1,0.98871,2e-05,0.997]
[1780235142037,50.93,73789.15,0.1,0.9887,2e-05,0.99789]
[1780235142231,50.93,73789.15,0.1,0.9887,2e-05,0.99789]
[1780235150582,50.93,73789.21,0.1,0.9887,2e-05,0.99782]
[1780235153722,50.93,73789.2,0.1,0.9887,2e-05,0.99783]
[1780235162181,50.93,73789.28,0.1,0.9887,2e-05,0.99772]
[1780235167570,50.93,73789.31,0.1,0.9887,2e-05,0.99768]
[1780235167720,50.93,73789.14,0.1,0.9887,2e-05,0.99791]
[1780235173258,50.93,73788.7,0.1,0.98869,2e-05,0.99849]
[1780235175272,50.93,73785.95,0.1,0.98865,2e-05,1.00211]
[1780235177285,50.93,73787.22,0.1,0.98867,2e-05,1.00043]
[1780235178421,50.93,73787.22,0.1,0.98867,2e-05,1.00043]
[1780235178471,50.93,73787.22,0.1,0.98867,2e-05,1.00043]
[1780235184335,50.93,73787.15,0.1,0.98867,2e-05,1.00052]
[1780235189370,50.93,73787.84,0.1,0.98868,2e-05,0.99962]
[1780235190377,50.93,73785.73,0.1,0.98864,2e-05,1.0024]
[1780235196885,50.93,73786.6,0.1,0.98869,2e-05,0.99844]
[1780235196977,50.93,73786.6,0.1,0.98869,2e-05,0.99844]
[1780235199441,50.93,73788.29,0.1,0.98872,2e-05,0.99622]
[1780235204475,50.93,73788.91,0.1,0.98873,2e-05,0.99541]
[1780235208701,50.93,73789.12,0.1,0.98873,2e-05,0.99513]
[1780235208719,50.93,73789.12,0.1,0.98873,2e-05,0.99513]
[1780235219580,50.93,73791.14,0.1,0.98877,2e-05,0.99249]
[1780235220587,50.93,73794.65,0.1,0.98883,2e-05,0.9879]
[1780235221594,50.93,73796.81,0.1,0.98886,2e-05,0.98509]
[1780235223306,50.93,73797.19,0.1,0.98887,2e-05,0.9846]
[1780235223474,50.93,73797.19,0.1,0.98887,2e-05,0.9846]
[1780235228642,50.93,73797.55,0.1,0.98888,2e-05,0.98413]
[1780235233678,50.93,73797.86,0.1,0.98888,2e-05,0.98373]
[1780235243748,50.93,73797.87,0.1,0.98888,2e-05,0.98371]
[1780235246769,50.93,73796.82,0.1,0.98886,2e-05,0.98508]
[1780235248324,50.93,73796.82,0.1,0.98886,2e-05,0.98508]
[1780235248472,50.93,73796.82,0.1,0.98886,2e-05,0.98508]
[1780235250801,50.93,73789.89,0.1,0.98874,2e-05,0.99412]
[1780235252361,50.93,73789.89,0.1,0.98874,2e-05,0.99412]
[1780235252475,50.93,73789.89,0.1,0.98874,2e-05,0.99412]
[1780235252513,50.93,73788.07,0.1,0.98874,2e-05,0.99371]
[1780235257850,50.93,73787.77,0.1,0.98874,2e-05,0.9941]
[1780235262738,50.93,73787.76,0.1,0.98874,2e-05,0.99411]
[1780235262972,50.93,73787.41,0.1,0.98873,2e-05,0.99457]
[1780235268927,50.93,73787.2,0.1,0.98873,2e-05,0.99485]
[1780235273965,50.93,73786.92,0.1,0.98872,2e-05,0.99522]
[1780235280019,50.93,73786.85,0.1,0.98872,2e-05,0.99531]
[1780235285045,50.93,73787.11,0.1,0.98873,2e-05,0.99497]
[1780235292098,50.93,73787.16,0.1,0.98873,2e-05,0.9949]
[1780235297133,50.93,73778.94,0.1,0.98859,2e-05,1.00573]
[1780235298140,50.93,73776.68,0.1,0.98855,2e-05,1.00872]
[1780235298819,50.93,73776.68,0.1,0.98855,2e-05,1.00872]
[1780235298970,50.93,73776.68,0.1,0.98855,2e-05,1.00872]
[1780235305189,50.93,73775.32,0.1,0.98852,2e-05,1.01053]
[1780235309474,50.93,73776.21,0.1,0.98854,2e-05,1.00934]
[1780235309727,50.93,73776.21,0.1,0.98854,2e-05,1.00934]
[1780235315259,50.93,73776.06,0.1,0.98857,2e-05,1.00672]
[1780235320294,50.93,73776.77,0.1,0.98858,2e-05,1.00578]
[1780235323359,50.93,73775.72,0.1,0.98856,2e-05,1.00717]
[1780235323470,50.93,73775.72,0.1,0.98856,2e-05,1.00717]
[1780235329705,50.93,73776.67,0.1,0.98858,2e-05,1.00591]
[1780235335399,50.93,73775.69,0.1,0.98856,2e-05,1.00721]
[1780235338360,50.93,73776.57,0.1,0.98858,2e-05,1.00604]
[1780235338474,50.93,73776.57,0.1,0.98858,2e-05,1.00604]
[1780235348493,50.93,73776.31,0.1,0.98857,2e-05,1.00638]
[1780235353269,50.93,73776.34,0.1,0.98857,2e-05,1.00635]
[1780235353475,50.93,73776.34,0.1,0.98857,2e-05,1.00635]
[1780235359570,50.93,73777.04,0.1,0.98858,2e-05,1.00542]
[1780235361538,50.93,73777.04,0.1,0.98858,2e-05,1.00542]
[1780235361725,50.93,73777.04,0.1,0.98858,2e-05,1.00542]
[1780235368632,50.93,73776.93,0.1,0.98858,2e-05,1.00556]
[1780235373668,50.93,73775.34,0.1,0.98858,2e-05,1.00484]
[1780235374974,50.93,73775.9,0.1,0.98859,2e-05,1.0041]
[1780235375223,50.93,73775.9,0.1,0.98859,2e-05,1.0041]
[1780235376688,50.93,73774.12,0.1,0.98856,2e-05,1.00646]
[1780235377696,50.93,73771.91,0.1,0.98852,2e-05,1.00939]
[1780235378703,50.93,73770.7,0.1,0.9885,2e-05,1.011]
[1780235379710,50.93,73766.91,0.1,0.98844,2e-05,1.01605]
[1780235380717,50.93,73764.39,0.1,0.98839,2e-05,1.01942]
[1780235381997,50.93,73763.49,0.1,0.98838,2e-05,1.02062]
[1780235382047,50.93,73763.49,0.1,0.98838,2e-05,1.02062]
[1780235385752,50.93,73762.09,0.1,0.98835,2e-05,1.0225]
[1780235387113,50.93,73761.99,0.1,0.98835,2e-05,1.02263]
[1780235387220,50.93,73761.99,0.1,0.98835,2e-05,1.02263]
[1780235387766,50.93,73762.05,0.1,0.98835,2e-05,1.02255]
[1780235389164,50.93,73762.03,0.1,0.98835,2e-05,1.02258]
[1780235389224,50.93,73762.03,0.1,0.98835,2e-05,1.02258]
[1780235390787,50.93,73760.99,0.1,0.98833,2e-05,1.02397]
[1780235395822,50.93,73761.06,0.1,0.98833,2e-05,1.02388]
[1780235396829,50.93,73760.08,0.1,0.98832,2e-05,1.0252]
[1780235399526,50.93,73760.16,0.1,0.98832,2e-05,1.02509]
[1780235399721,50.93,73760.16,0.1,0.98832,2e-05,1.02509]
[1780235405892,50.93,73760.45,0.1,0.98832,2e-05,1.0247]
[1780235411154,50.93,73760.52,0.1,0.98832,2e-05,1.02461]
[1780235412340,50.93,73763.48,0.1,0.98838,2e-05,1.02063]
[1780235413726,50.93,73763.48,0.1,0.98838,2e-05,1.02063]
[1780235413822,50.93,73768.63,0.1,0.98847,2e-05,1.01375]
[1780235414309,50.93,73768.63,0.1,0.98847,2e-05,1.01375]
[1780235414471,50.93,73768.63,0.1,0.98847,2e-05,1.01375]
[1780235418563,50.93,73767.05,0.1,0.98844,2e-05,1.01586]
[1780235418728,50.93,73767.05,0.1,0.98844,2e-05,1.01586]
[1780235418784,50.93,73767.05,0.1,0.98844,2e-05,1.01586]
[1780235418827,50.93,73768.02,0.1,0.98846,2e-05,1.01457]
[1780235418978,50.93,73768.02,0.1,0.98846,2e-05,1.01457]
[1780235423979,50.93,73768.56,0.1,0.98847,2e-05,1.01385]
[1780235424221,50.93,73768.56,0.1,0.98847,2e-05,1.01385]
[1780235425026,50.93,73771.75,0.1,0.98852,2e-05,1.0096]
[1780235430061,50.93,73769.75,0.1,0.98849,2e-05,1.01226]
[1780235431068,50.93,73769.74,0.1,0.98852,2e-05,1.00944]
[1780235436103,50.93,73769.43,0.1,0.98851,2e-05,1.00985]
[1780235442145,50.93,73769.58,0.1,0.98851,2e-05,1.00965]
[1780235447236,50.93,73769.62,0.1,0.98852,2e-05,1.0096]
[1780235454229,50.93,73769.68,0.1,0.98852,2e-05,1.00952]
[1780235461286,50.93,73769.35,0.1,0.98851,2e-05,1.00996]
[1780235466322,50.93,73769.3,0.1,0.98851,2e-05,1.01002]
[1780235467023,50.93,73769.3,0.1,0.98851,2e-05,1.01002]
[1780235467223,50.93,73769.3,0.1,0.98851,2e-05,1.01002]
[1780235467696,50.93,73769.3,0.1,0.98851,2e-05,1.01002]
[1780235467724,50.93,73769.3,0.1,0.98851,2e-05,1.01002]
[1780235467825,50.93,73769.28,0.1,0.98851,2e-05,1.01005]
[1780235473370,50.93,73769.49,0.1,0.98851,2e-05,1.00977]
[1780235479413,50.93,73769.36,0.1,0.98851,2e-05,1.00994]
[1780235486462,50.93,73769.22,0.1,0.98851,2e-05,1.01013]
[1780235491496,50.93,73769.4,0.1,0.98854,2e-05,1.00705]
[1780235501567,50.93,73769.4,0.1,0.98854,2e-05,1.00705]
[1780235506602,50.93,73769.33,0.1,0.98854,2e-05,1.00715]
[1780235512644,50.93,73769.57,0.1,0.98855,2e-05,1.00683]
[1780235517680,50.93,73769.61,0.1,0.98855,2e-05,1.00678]
[1780235523722,50.93,73769.24,0.1,0.98854,2e-05,1.00727]
[1780235528757,50.93,73764.31,0.1,0.98845,2e-05,1.01382]
[1780235529681,50.93,73764.31,0.1,0.98845,2e-05,1.01382]
[1780235529721,50.93,73764.31,0.1,0.98845,2e-05,1.01382]
[1780235531780,50.93,73753.18,0.1,0.98825,2e-05,1.02876]
[1780235532786,50.93,73748.21,0.1,0.98817,2e-05,1.03548]
[1780235534962,50.93,73746.5,0.1,0.98813,2e-05,1.0378]
[1780235535373,50.93,73746.51,0.1,0.98813,2e-05,1.03779]
[1780235535808,50.93,73741.27,0.1,0.98804,2e-05,1.04493]
[1780235536814,50.93,73737.75,0.1,0.98797,2e-05,1.04975]
[1780235538865,50.93,73736.48,0.1,0.98795,2e-05,1.0515]
[1780235538975,50.93,73736.48,0.1,0.98795,2e-05,1.0515]
[1780235543584,50.93,73738.52,0.1,0.98799,2e-05,1.0487]
[1780235543718,50.93,73738.52,0.1,0.98799,2e-05,1.0487]
[1780235543864,50.93,73738.62,0.1,0.98799,2e-05,1.04856]
[1780235544871,50.93,73736.22,0.1,0.98795,2e-05,1.05185]
[1780235546885,50.93,73733.79,0.1,0.9879,2e-05,1.0552]
[1780235547892,50.93,73730.05,0.1,0.98783,2e-05,1.06036]
[1780235551920,50.93,73726.74,0.1,0.9878,2e-05,1.062]
[1780235552927,50.93,73722.61,0.1,0.98773,2e-05,1.06774]
[1780235554944,50.93,73718.67,0.1,0.98765,2e-05,1.07323]
[1780235556956,50.93,73724.94,0.1,0.98777,2e-05,1.0645]
[1780235558265,50.93,73725.99,0.1,0.98779,2e-05,1.06304]
[1780235558475,50.93,73725.99,0.1,0.98779,2e-05,1.06304]
[1780235562998,50.93,73723.83,0.1,0.98775,2e-05,1.06604]
[1780235563647,50.93,73723.83,0.1,0.98775,2e-05,1.06604]
[1780235563721,50.93,73723.83,0.1,0.98775,2e-05,1.06604]
[1780235564006,50.93,73724.32,0.1,0.98776,2e-05,1.06536]
[1780235568033,50.93,73721.81,0.1,0.98771,2e-05,1.06885]
[1780235569785,50.93,73722.85,0.1,0.98773,2e-05,1.0674]
[1780235569972,50.93,73722.85,0.1,0.98773,2e-05,1.0674]
[1780235575082,50.93,73723.86,0.1,0.98775,2e-05,1.066]
[1780235578474,50.93,73723.38,0.1,0.98774,2e-05,1.06667]
[1780235578720,50.93,73723.38,0.1,0.98774,2e-05,1.06667]
[1780235580148,50.93,73723.8,0.1,0.98775,2e-05,1.06608]
[1780235580223,50.93,73723.8,0.1,0.98775,2e-05,1.06608]
[1780235580249,50.93,73723.78,0.1,0.98775,2e-05,1.06611]
[1780235587166,50.93,73726.03,0.1,0.98779,2e-05,1.06299]
[1780235590186,50.93,73733.09,0.1,0.98792,2e-05,1.05324]
[1780235591111,50.93,73733.09,0.1,0.98792,2e-05,1.05324]
[1780235591224,50.93,73733.09,0.1,0.98792,2e-05,1.05324]
[1780235591323,50.93,73737.7,0.1,0.98801,2e-05,1.04691]
[1780235596232,50.93,73740.7,0.1,0.98806,2e-05,1.04281]
[1780235597454,50.93,73740.7,0.1,0.98806,2e-05,1.04281]
[1780235597474,50.93,73740.7,0.1,0.98806,2e-05,1.04281]
[1780235597574,50.93,73741.58,0.1,0.98808,2e-05,1.04161]
[1780235598246,50.93,73744.02,0.1,0.98812,2e-05,1.03828]
[1780235599255,50.93,73751.01,0.1,0.98825,2e-05,1.02881]
[1780235601433,50.93,73752.46,0.1,0.98827,2e-05,1.02685]
[1780235602177,50.93,73754.21,0.1,0.9883,2e-05,1.0245]
[1780235602276,50.93,73750.52,0.1,0.98824,2e-05,1.02947]
[1780235604291,50.93,73745.38,0.1,0.98815,2e-05,1.03643]
[1780235605298,50.93,73743.3,0.1,0.98811,2e-05,1.03926]
[1780235606220,50.93,73743.3,0.1,0.98811,2e-05,1.03926]
[1780235606469,50.93,73743.3,0.1,0.98811,2e-05,1.03926]
[1780235606571,50.93,73743.15,0.1,0.98811,2e-05,1.03947]
[1780235609262,50.93,73742.36,0.1,0.98809,2e-05,1.04054]
[1780235609469,50.93,73742.36,0.1,0.98809,2e-05,1.04054]
[1780235615369,50.93,73743.92,0.1,0.98815,2e-05,1.03553]
[1780235620404,50.93,73747.0,0.1,0.98821,2e-05,1.03135]
[1780235621507,50.93,73747.0,0.1,0.98821,2e-05,1.03135]
[1780235621724,50.93,73747.0,0.1,0.98821,2e-05,1.03135]
[1780235622850,50.93,73746.98,0.1,0.98821,2e-05,1.03138]
[1780235622974,50.93,73746.98,0.1,0.98821,2e-05,1.03138]
[1780235622998,50.93,73746.96,0.1,0.98821,2e-05,1.0314]
[1780235629467,50.93,73747.27,0.1,0.98821,2e-05,1.03099]
[1780235630474,50.93,73750.13,0.1,0.98826,2e-05,1.02712]
[1780235631831,50.93,73750.13,0.1,0.98826,2e-05,1.02712]
[1780235631974,50.93,73750.13,0.1,0.98826,2e-05,1.02712]
[1780235632076,50.93,73754.22,0.1,0.98834,2e-05,1.02162]
[1780235636516,50.93,73757.54,0.1,0.9884,2e-05,1.01717]
[1780235641552,50.93,73757.62,0.1,0.9884,2e-05,1.01706]
[1780235644809,50.93,73758.42,0.1,0.98841,2e-05,1.01599]
[1780235644970,50.93,73758.42,0.1,0.98841,2e-05,1.01599]
[1780235645073,50.93,73757.67,0.1,0.9884,2e-05,1.01699]
[1780235649033,50.93,73756.72,0.1,0.98838,2e-05,1.01826]
[1780235649219,50.93,73756.75,0.1,0.98838,2e-05,1.01822]
[1780235652631,50.93,73760.61,0.1,0.98845,2e-05,1.01306]
[1780235654196,50.93,73761.35,0.1,0.98846,2e-05,1.01208]
[1780235654228,50.93,73761.35,0.1,0.98846,2e-05,1.01208]
[1780235654644,50.93,73761.57,0.1,0.98847,2e-05,1.01178]
[1780235657050,50.93,73761.65,0.1,0.98847,2e-05,1.01168]
[1780235657222,50.93,73763.17,0.1,0.9885,2e-05,1.00965]
[1780235662699,50.93,73764.71,0.1,0.98852,2e-05,1.00761]
[1780235664714,50.93,73761.73,0.1,0.98847,2e-05,1.01157]
[1780235666754,50.93,73761.95,0.1,0.98847,2e-05,1.01128]
[1780235666970,50.93,73761.95,0.1,0.98847,2e-05,1.01128]
[1780235667028,50.93,73766.15,0.1,0.98855,2e-05,1.0057]
[1780235667735,50.93,73770.87,0.1,0.98863,2e-05,0.99945]
[1780235668485,50.93,73770.87,0.1,0.98863,2e-05,0.99945]
[1780235668724,50.93,73770.87,0.1,0.98863,2e-05,0.99945]
[1780235668742,50.93,73771.16,0.1,0.98864,2e-05,0.99907]
[1780235671763,50.93,73770.85,0.1,0.98866,2e-05,0.99666]
[1780235673450,50.93,73769.67,0.1,0.98864,2e-05,0.99821]
[1780235673472,50.93,73769.67,0.1,0.98864,2e-05,0.99821]
[1780235678811,50.93,73769.29,0.1,0.98863,2e-05,0.99871]
[1780235683420,50.93,73768.87,0.1,0.98863,2e-05,0.99927]
[1780235683473,50.93,73768.87,0.1,0.98863,2e-05,0.99927]
[1780235685138,50.93,73768.46,0.1,0.98862,2e-05,0.99981]
[1780235685176,50.93,73768.46,0.1,0.98862,2e-05,0.99981]
[1780235685222,50.93,73768.46,0.1,0.98862,2e-05,0.99981]
[1780235693916,50.93,73768.47,0.1,0.98862,2e-05,0.9998]
[1780235696444,50.93,73768.42,0.1,0.98862,2e-05,0.99986]
[1780235696470,50.93,73768.42,0.1,0.98862,2e-05,0.99986]
[1780235701973,50.93,73768.52,0.1,0.98862,2e-05,0.99973]
[1780235707008,50.93,73766.82,0.1,0.98859,2e-05,1.00198]
[1780235707413,50.93,73766.82,0.1,0.98859,2e-05,1.00198]
[1780235707472,50.93,73766.82,0.1,0.98859,2e-05,1.00198]
[1780235708015,50.93,73758.67,0.1,0.98845,2e-05,1.0128]
[1780235709021,50.93,73757.58,0.1,0.98843,2e-05,1.01426]
[1780235709451,50.93,73757.58,0.1,0.98843,2e-05,1.01426]
[1780235709476,50.93,73757.58,0.1,0.98843,2e-05,1.01426]
[1780235710029,50.93,73757.83,0.1,0.98843,2e-05,1.01392]
[1780235710859,50.93,73757.83,0.1,0.98843,2e-05,1.01392]
[1780235710973,50.93,73757.83,0.1,0.98843,2e-05,1.01392]
[1780235716073,50.93,73757.81,0.1,0.98843,2e-05,1.01395]
[1780235720158,50.93,73757.54,0.1,0.98843,2e-05,1.01431]
[1780235720222,50.93,73757.54,0.1,0.98843,2e-05,1.01431]
[1780235722431,50.93,73757.76,0.1,0.98843,2e-05,1.01402]
[1780235722472,50.93,73757.76,0.1,0.98843,2e-05,1.01402]
[1780235723122,50.93,73757.83,0.1,0.98843,2e-05,1.01392]
[1780235728157,50.93,73758.15,0.1,0.98844,2e-05,1.0135]
[1780235731177,50.93,73758.33,0.1,0.98847,2e-05,1.01041]
[1780235737220,50.93,73758.91,0.1,0.98848,2e-05,1.00963]
[1780235737837,50.93,73758.91,0.1,0.98848,2e-05,1.00963]
[1780235737970,50.93,73758.91,0.1,0.98848,2e-05,1.00963]
[1780235743262,50.93,73759.01,0.1,0.98848,2e-05,1.0095]
[1780235750311,50.93,73759.19,0.1,0.98849,2e-05,1.00926]
[1780235751339,50.93,73759.19,0.1,0.98849,2e-05,1.00926]
[1780235752121,50.93,73759.19,0.1,0.98849,2e-05,1.00926]
[1780235752221,50.93,73759.19,0.1,0.98849,2e-05,1.00926]
[1780235752188,50.93,73759.19,0.1,0.98849,2e-05,1.00926]
[1780235757360,50.93,73756.12,0.1,0.98843,2e-05,1.01335]
[1780235763402,50.93,73756.2,0.1,0.98843,2e-05,1.01325]
[1780235768437,50.93,73757.16,0.1,0.98845,2e-05,1.01197]
[1780235773472,50.93,73757.49,0.1,0.98846,2e-05,1.01153]
[1780235778507,50.93,73758.3,0.1,0.98847,2e-05,1.01045]
[1780235783542,50.93,73758.91,0.1,0.98848,2e-05,1.00963]
[1780235790591,50.93,73758.86,0.1,0.98848,2e-05,1.0097]
[1780235791598,50.93,73758.79,0.1,0.98851,2e-05,1.00695]
[1780235796636,50.93,73757.87,0.1,0.9885,2e-05,1.00817]
[1780235803685,50.93,73757.83,0.1,0.98849,2e-05,1.00822]
[1780235816776,50.93,73757.9,0.1,0.9885,2e-05,1.00813]
[1780235823825,50.93,73757.56,0.1,0.98849,2e-05,1.00858]
[1780235829867,50.93,73757.25,0.1,0.98848,2e-05,1.009]
[1780235837923,50.93,73756.53,0.1,0.98847,2e-05,1.00995]
[1780235842958,50.93,73756.85,0.1,0.98848,2e-05,1.00953]
[1780235854034,50.93,73757.17,0.1,0.98851,2e-05,1.00626]
[1780235860078,50.93,73757.26,0.1,0.98852,2e-05,1.00614]
[1780235865112,50.93,73757.49,0.1,0.98852,2e-05,1.00583]
[1780235870147,50.93,73757.84,0.1,0.98853,2e-05,1.00537]
[1780235875181,50.93,73758.06,0.1,0.98853,2e-05,1.00507]
[1780235880217,50.93,73757.37,0.1,0.98852,2e-05,1.00599]
[1780235885252,50.93,73756.62,0.1,0.9885,2e-05,1.00699]
[1780235891294,50.93,73756.81,0.1,0.98851,2e-05,1.00673]
[1780235896330,50.93,73757.96,0.1,0.98853,2e-05,1.00521]
[1780235901365,50.93,73758.36,0.1,0.98854,2e-05,1.00468]
[1780235903379,50.93,73760.89,0.1,0.98858,2e-05,1.00132]
[1780235906401,50.93,73763.34,0.1,0.98862,2e-05,0.99808]
[1780235909424,50.93,73769.45,0.1,0.98873,2e-05,0.99005]
[1780235910429,50.93,73772.23,0.1,0.98878,2e-05,0.98641]
[1780235911436,50.93,73772.43,0.1,0.98881,2e-05,0.98334]
[1780235917857,50.93,73771.17,0.1,0.98879,2e-05,0.98498]
[1780235923520,50.93,73770.89,0.1,0.98878,2e-05,0.98535]
[1780235929562,50.93,73771.05,0.1,0.98879,2e-05,0.98514]
[1780235940639,50.93,73770.78,0.1,0.98878,2e-05,0.98549]
[1780235949702,50.93,73770.98,0.1,0.98879,2e-05,0.98523]
[1780235955745,50.93,73771.57,0.1,0.9888,2e-05,0.98446]
[1780235960780,50.93,73772.33,0.1,0.98881,2e-05,0.98347]
[1780235969848,50.93,73771.28,0.1,0.98879,2e-05,0.98484]
[1780235971862,50.93,73771.63,0.1,0.98883,2e-05,0.98158]
[1780235976897,50.93,73771.64,0.1,0.98883,2e-05,0.98157]
[1780235986966,50.93,73771.33,0.1,0.98882,2e-05,0.98197]
[1780235992002,50.93,73771.02,0.1,0.98882,2e-05,0.98238]
[1780236000059,50.93,73770.88,0.1,0.98882,2e-05,0.98256]
[1780236006101,50.93,73770.83,0.1,0.98881,2e-05,0.98262]
[1780236012143,50.93,73770.48,0.1,0.98881,2e-05,0.98308]
[1780236016171,50.93,73768.34,0.1,0.98877,2e-05,0.98588]
[1780236017178,50.93,73765.74,0.1,0.98873,2e-05,0.98928]
[1780236030270,50.93,73765.7,0.1,0.98873,2e-05,0.98933]
[1780236031277,50.93,73765.58,0.1,0.98875,2e-05,0.98667]
[1780236032284,50.93,73759.55,0.1,0.98865,2e-05,0.99459]
[1780236033291,50.93,73754.16,0.1,0.98855,2e-05,1.00172]
[1780236035305,50.93,73752.94,0.1,0.98853,2e-05,1.00334]
[1780236037319,50.93,73750.68,0.1,0.98849,2e-05,1.00634]
[1780236042354,50.93,73750.87,0.1,0.9885,2e-05,1.00609]
[1780236047390,50.93,73751.33,0.1,0.98851,2e-05,1.00548]
[1780236052425,50.93,73750.3,0.1,0.98849,2e-05,1.00685]
[1780236055446,50.93,73746.72,0.1,0.98842,2e-05,1.01162]
[1780236056452,50.93,73744.24,0.1,0.98838,2e-05,1.01494]
[1780236059474,50.93,73740.66,0.1,0.98832,2e-05,1.01974]
[1780236061489,50.93,73738.21,0.1,0.98827,2e-05,1.02304]
[1780236063502,50.93,73735.22,0.1,0.98822,2e-05,1.02708]
[1780236066523,50.93,73728.09,0.1,0.98809,2e-05,1.03676]
[1780236067530,50.93,73721.3,0.1,0.98796,2e-05,1.04605]
[1780236069544,50.93,73718.43,0.1,0.98791,2e-05,1.05]
[1780236076593,50.93,73723.32,0.1,0.988,2e-05,1.04328]
[1780236077332,50.93,73723.32,0.1,0.988,2e-05,1.04328]
[1780236078478,50.93,73723.32,0.1,0.988,2e-05,1.04328]
[1780236078484,50.93,73727.18,0.1,0.98807,2e-05,1.038]
[1780236080490,50.93,73727.5,0.1,0.98808,2e-05,1.03757]
[1780236080575,50.93,73727.8,0.1,0.98808,2e-05,1.03716]
[1780236080722,50.93,73727.8,0.1,0.98808,2e-05,1.03716]
[1780236083881,50.93,73727.83,0.1,0.98808,2e-05,1.03712]
[1780236083971,50.93,73727.83,0.1,0.98808,2e-05,1.03712]
[1780236085661,50.93,73722.39,0.1,0.98798,2e-05,1.04455]
[1780236087557,50.93,73722.39,0.1,0.98798,2e-05,1.04455]
[1780236087569,50.93,73718.37,0.1,0.98791,2e-05,1.05008]
[1780236087723,50.93,73718.37,0.1,0.98791,2e-05,1.05008]
[1780236089681,50.93,73718.43,0.1,0.98791,2e-05,1.05]
[1780236089721,50.93,73718.43,0.1,0.98791,2e-05,1.05]
[1780236093716,50.93,73718.21,0.1,0.98794,2e-05,1.04737]
[1780236096110,50.93,73718.16,0.1,0.98794,2e-05,1.04743]
[1780236096223,50.93,73718.16,0.1,0.98794,2e-05,1.04743]
[1780236096325,50.93,73716.44,0.1,0.98791,2e-05,1.0498]
[1780236098098,50.93,73716.13,0.1,0.9879,2e-05,1.05023]
[1780236098220,50.93,73716.13,0.1,0.9879,2e-05,1.05023]
[1780236099759,50.93,73719.41,0.1,0.98796,2e-05,1.04572]
[1780236101442,50.93,73719.41,0.1,0.98796,2e-05,1.04572]
[1780236101473,50.93,73719.41,0.1,0.98796,2e-05,1.04572]
[1780236101543,50.93,73725.48,0.1,0.98807,2e-05,1.03741]
[1780236101773,50.93,73728.19,0.1,0.98812,2e-05,1.03372]
[1780236102665,50.93,73728.19,0.1,0.98812,2e-05,1.03372]
[1780236102721,50.93,73728.19,0.1,0.98812,2e-05,1.03372]
[1780236108822,50.93,73728.5,0.1,0.98813,2e-05,1.0333]
[1780236111186,50.93,73729.29,0.1,0.98814,2e-05,1.03222]
[1780236111222,50.93,73729.29,0.1,0.98814,2e-05,1.03222]
[1780236111324,50.93,73729.46,0.1,0.98814,2e-05,1.03199]
[1780236112325,50.93,73729.46,0.1,0.98814,2e-05,1.03199]
[1780236112475,50.93,73729.46,0.1,0.98814,2e-05,1.03199]
[1780236113857,50.93,73735.91,0.1,0.98826,2e-05,1.02326]
[1780236114864,50.93,73740.58,0.1,0.98835,2e-05,1.01697]
[1780236117885,50.93,73735.15,0.1,0.98825,2e-05,1.02428]
[1780236118762,50.93,73735.15,0.1,0.98825,2e-05,1.02428]
[1780236118980,50.93,73735.15,0.1,0.98825,2e-05,1.02428]
[1780236119110,50.93,73735.15,0.1,0.98825,2e-05,1.02428]
[1780236119222,50.93,73735.15,0.1,0.98825,2e-05,1.02428]
[1780236119322,50.93,73735.18,0.1,0.98825,2e-05,1.02424]
[1780236119899,50.93,73731.85,0.1,0.98819,2e-05,1.02875]
[1780236121319,50.93,73731.85,0.1,0.98819,2e-05,1.02875]
[1780236121395,50.93,73721.43,0.1,0.988,2e-05,1.04295]
[1780236121925,50.93,73715.41,0.1,0.98789,2e-05,1.05122]
[1780236123933,50.93,73718.08,0.1,0.98794,2e-05,1.04754]
[1780236124805,50.93,73718.08,0.1,0.98794,2e-05,1.04754]
[1780236128968,50.93,73704.54,0.1,0.98768,2e-05,1.0663]
[1780236129975,50.93,73694.39,0.1,0.98749,2e-05,1.08053]
[1780236130982,50.93,73697.59,0.1,0.98755,2e-05,1.07603]
[1780236132193,50.93,73699.75,0.1,0.98759,2e-05,1.07299]
[1780236132669,50.93,73699.75,0.1,0.98759,2e-05,1.07299]
[1780236132724,50.93,73699.75,0.1,0.98759,2e-05,1.07299]
[1780236132996,50.93,73700.1,0.1,0.9876,2e-05,1.0725]
[1780236134003,50.93,73702.29,0.1,0.98764,2e-05,1.06944]
[1780236135010,50.93,73708.22,0.1,0.98775,2e-05,1.06117]
[1780236136017,50.93,73711.65,0.1,0.98782,2e-05,1.05642]
[1780236138252,50.93,73712.01,0.1,0.98782,2e-05,1.05592]
[1780236138472,50.93,73712.01,0.1,0.98782,2e-05,1.05592]
[1780236143067,50.93,73702.38,0.1,0.98764,2e-05,1.06931]
[1780236144074,50.93,73697.2,0.1,0.98755,2e-05,1.07657]
[1780236145377,50.93,73697.2,0.1,0.98755,2e-05,1.07657]
[1780236145474,50.93,73697.2,0.1,0.98755,2e-05,1.07657]
[1780236145575,50.93,73695.97,0.1,0.98752,2e-05,1.0783]
[1780236147096,50.93,73692.62,0.1,0.98746,2e-05,1.08303]
[1780236148548,50.93,73692.62,0.1,0.98746,2e-05,1.08303]
[1780236148577,50.93,73690.2,0.1,0.98741,2e-05,1.08645]
[1780236148727,50.93,73690.2,0.1,0.98741,2e-05,1.08645]
[1780236151124,50.93,73696.94,0.1,0.98757,2e-05,1.07396]
[1780236152875,50.93,73697.61,0.1,0.98759,2e-05,1.07302]
[1780236152981,50.93,73697.61,0.1,0.98759,2e-05,1.07302]
[1780236153647,50.93,73695.19,0.1,0.98754,2e-05,1.07641]
[1780236154626,50.93,73695.19,0.1,0.98754,2e-05,1.07641]
[1780236154721,50.93,73694.25,0.1,0.98752,2e-05,1.07774]
[1780236158174,50.93,73680.47,0.1,0.98726,2e-05,1.09727]
[1780236159181,50.93,73677.67,0.1,0.9872,2e-05,1.10128]
[1780236162639,50.93,73676.41,0.1,0.98718,2e-05,1.10308]
[1780236162725,50.93,73676.79,0.1,0.98719,2e-05,1.10254]
[1780236163209,50.93,73678.29,0.1,0.98722,2e-05,1.10039]
[1780236165430,50.93,73676.84,0.1,0.98719,2e-05,1.10247]
[1780236165474,50.93,73676.84,0.1,0.98719,2e-05,1.10247]
[1780236171053,50.93,73677.38,0.1,0.9872,2e-05,1.10169]
[1780236171225,50.93,73677.38,0.1,0.9872,2e-05,1.10169]
[1780236171265,50.93,73677.59,0.1,0.9872,2e-05,1.10139]
[1780236172272,50.93,73675.11,0.1,0.98715,2e-05,1.10495]
[1780236172972,50.93,73675.11,0.1,0.98715,2e-05,1.10495]
[1780236173222,50.93,73675.11,0.1,0.98715,2e-05,1.10495]
[1780236177128,50.93,73673.18,0.1,0.98712,2e-05,1.10772]
[1780236177223,50.93,73673.18,0.1,0.98712,2e-05,1.10772]
[1780236177307,50.93,73671.98,0.1,0.98709,2e-05,1.10945]
[1780236178888,50.93,73672.66,0.1,0.98711,2e-05,1.10847]
[1780236178978,50.93,73672.66,0.1,0.98711,2e-05,1.10847]
[1780236179321,50.93,73676.11,0.1,0.98717,2e-05,1.10351]
[1780236180328,50.93,73670.92,0.1,0.98707,2e-05,1.11098]
[1780236181239,50.93,73670.92,0.1,0.98707,2e-05,1.11098]
[1780236181472,50.93,73670.92,0.1,0.98707,2e-05,1.11098]
[1780236181571,50.93,73673.32,0.1,0.98712,2e-05,1.10752]
[1780236182342,50.93,73676.76,0.1,0.98719,2e-05,1.10258]
[1780236183142,50.93,73676.76,0.1,0.98719,2e-05,1.10258]
[1780236183224,50.93,73676.76,0.1,0.98719,2e-05,1.10258]
[1780236185365,50.93,73685.97,0.1,0.98736,2e-05,1.08944]
[1780236187630,50.93,73686.35,0.1,0.98737,2e-05,1.0889]
[1780236187379,50.93,73688.53,0.1,0.98741,2e-05,1.08581]
[1780236187722,50.93,73688.53,0.1,0.98741,2e-05,1.08581]
[1780236188447,50.93,73688.53,0.1,0.98741,2e-05,1.08581]
[1780236188473,50.93,73688.53,0.1,0.98741,2e-05,1.08581]
[1780236188497,50.93,73691.15,0.1,0.98746,2e-05,1.08211]
[1780236189393,50.93,73693.24,0.1,0.9875,2e-05,1.07916]
[1780236191407,50.93,73695.59,0.1,0.98755,2e-05,1.07585]
[1780236195435,50.93,73686.24,0.1,0.98737,2e-05,1.08906]
[1780236196320,50.93,73686.24,0.1,0.98737,2e-05,1.08906]
[1780236196473,50.93,73686.24,0.1,0.98737,2e-05,1.08906]
[1780236196531,50.93,73682.9,0.1,0.98731,2e-05,1.09381]
[1780236198251,50.93,73681.51,0.1,0.98728,2e-05,1.09579]
[1780236198477,50.93,73681.51,0.1,0.98728,2e-05,1.09579]
[1780236204498,50.93,73681.62,0.1,0.98728,2e-05,1.09563]
[1780236205505,50.93,73687.42,0.1,0.98739,2e-05,1.08738]
[1780236206045,50.93,73687.42,0.1,0.98739,2e-05,1.08738]
[1780236206224,50.93,73687.42,0.1,0.98739,2e-05,1.08738]
[1780236206512,50.93,73690.02,0.1,0.98744,2e-05,1.0837]
[1780236207847,50.93,73690.38,0.1,0.98745,2e-05,1.08319]
[1780236207977,50.93,73690.38,0.1,0.98745,2e-05,1.08319]
[1780236210540,50.93,73695.43,0.1,0.98755,2e-05,1.07608]
[1780236213561,50.93,73701.48,0.1,0.98769,2e-05,1.06463]
[1780236215252,50.93,73702.62,0.1,0.98771,2e-05,1.06304]
[1780236215471,50.93,73702.62,0.1,0.98771,2e-05,1.06304]
[1780236215575,50.93,73704.03,0.1,0.98774,2e-05,1.06108]
[1780236216854,50.93,73703.44,0.1,0.98773,2e-05,1.0619]
[1780236216972,50.93,73703.44,0.1,0.98773,2e-05,1.0619]
[1780236217589,50.93,73701.5,0.1,0.98769,2e-05,1.0646]
[1780236222624,50.93,73701.18,0.1,0.98769,2e-05,1.06505]
[1780236224638,50.93,73698.5,0.1,0.98764,2e-05,1.06879]
[1780236225405,50.93,73698.5,0.1,0.98764,2e-05,1.06879]
[1780236225474,50.93,73698.5,0.1,0.98764,2e-05,1.06879]
[1780236225645,50.93,73696.73,0.1,0.9876,2e-05,1.07127]
[1780236226652,50.93,73694.83,0.1,0.98757,2e-05,1.07393]
[1780236227241,50.93,73694.83,0.1,0.98757,2e-05,1.07393]
[1780236227471,50.93,73694.83,0.1,0.98757,2e-05,1.07393]
[1780236229659,50.93,73695.75,0.1,0.98758,2e-05,1.07264]
[1780236229721,50.93,73695.75,0.1,0.98758,2e-05,1.07264]
[1780236229673,50.93,73695.62,0.1,0.98758,2e-05,1.07282]
[1780236230680,50.93,73694.49,0.1,0.98756,2e-05,1.07441]
[1780236234708,50.93,73692.45,0.1,0.98752,2e-05,1.07728]
[1780236235691,50.93,73692.45,0.1,0.98752,2e-05,1.07728]
[1780236235725,50.93,73692.45,0.1,0.98752,2e-05,1.07728]
[1780236235715,50.93,73689.39,0.1,0.98746,2e-05,1.08159]
[1780236236722,50.93,73687.03,0.1,0.98742,2e-05,1.08493]
[1780236237729,50.93,73684.28,0.1,0.98737,2e-05,1.08883]
[1780236238064,50.93,73684.28,0.1,0.98737,2e-05,1.08883]
[1780236238226,50.93,73684.28,0.1,0.98737,2e-05,1.08883]
[1780236240835,50.93,73684.82,0.1,0.98738,2e-05,1.08806]
[1780236240972,50.93,73684.82,0.1,0.98738,2e-05,1.08806]
[1780236241757,50.93,73684.84,0.1,0.98738,2e-05,1.08803]
[1780236242764,50.93,73686.22,0.1,0.9874,2e-05,1.08608]
[1780236243771,50.93,73691.62,0.1,0.98751,2e-05,1.07845]
[1780236245107,50.93,73692.06,0.1,0.98751,2e-05,1.07783]
[1780236245223,50.93,73692.06,0.1,0.98751,2e-05,1.07783]
[1780236250820,50.93,73692.32,0.1,0.98752,2e-05,1.07746]
[1780236252961,50.93,73691.54,0.1,0.9875,2e-05,1.07856]
[1780236253742,50.93,73691.54,0.1,0.9875,2e-05,1.07856]
[1780236253110,50.93,73692.5,0.1,0.98752,2e-05,1.07721]
[1780236254847,50.93,73694.07,0.1,0.98755,2e-05,1.075]
[1780236256722,50.93,73694.07,0.1,0.98755,2e-05,1.075]
[1780236256802,50.93,73694.07,0.1,0.98755,2e-05,1.075]
[1780236259226,50.93,73694.07,0.1,0.98755,2e-05,1.075]
[1780236259469,50.93,73694.07,0.1,0.98755,2e-05,1.075]
[1780236259571,50.93,73694.0,0.1,0.98755,2e-05,1.0751]
[1780236259882,50.93,73688.62,0.1,0.98745,2e-05,1.08268]
[1780236261078,50.93,73688.62,0.1,0.98745,2e-05,1.08268]
[1780236261224,50.93,73688.62,0.1,0.98745,2e-05,1.08268]
[1780236261323,50.93,73686.68,0.1,0.98741,2e-05,1.08543]
[1780236266932,50.93,73686.27,0.1,0.9874,2e-05,1.08601]
[1780236271968,50.93,73686.34,0.1,0.98744,2e-05,1.0829]
[1780236272827,50.93,73686.34,0.1,0.98744,2e-05,1.0829]
[1780236272973,50.93,73686.34,0.1,0.98744,2e-05,1.0829]
[1780236272974,50.93,73687.05,0.1,0.98745,2e-05,1.0819]
[1780236274927,50.93,73687.03,0.1,0.98745,2e-05,1.08193]
[1780236274975,50.93,73687.03,0.1,0.98745,2e-05,1.08193]
[1780236278010,50.93,73689.45,0.1,0.9875,2e-05,1.07851]
[1780236279017,50.93,73692.74,0.1,0.98756,2e-05,1.07388]
[1780236280583,50.93,73692.74,0.1,0.98756,2e-05,1.07388]
[1780236280727,50.93,73692.74,0.1,0.98756,2e-05,1.07388]
[1780236280825,50.93,73693.89,0.1,0.98758,2e-05,1.07227]
[1780236280974,50.93,73693.89,0.1,0.98758,2e-05,1.07227]
[1780236285560,50.93,73694.13,0.1,0.98759,2e-05,1.07193]
[1780236285722,50.93,73694.13,0.1,0.98759,2e-05,1.07193]
[1780236289089,50.93,73695.93,0.1,0.98762,2e-05,1.06941]
[1780236291282,50.93,73702.85,0.1,0.98775,2e-05,1.05976]
[1780236292722,50.93,73702.85,0.1,0.98775,2e-05,1.05976]
[1780236292822,50.93,73705.26,0.1,0.9878,2e-05,1.05641]
[1780236293432,50.93,73705.26,0.1,0.9878,2e-05,1.05641]
[1780236293474,50.93,73705.26,0.1,0.9878,2e-05,1.05641]
[1780236298209,50.93,73705.58,0.1,0.9878,2e-05,1.05597]
[1780236298225,50.93,73705.58,0.1,0.9878,2e-05,1.05597]
[1780236298805,50.93,73705.58,0.1,0.9878,2e-05,1.05597]
[1780236298821,50.93,73704.17,0.1,0.98778,2e-05,1.05792]
[1780236298970,50.93,73704.17,0.1,0.98778,2e-05,1.05792]
[1780236305202,50.93,73704.24,0.1,0.98778,2e-05,1.05783]
[1780236310491,50.93,73702.65,0.1,0.98775,2e-05,1.06004]
[1780236310721,50.93,73702.65,0.1,0.98775,2e-05,1.06004]
[1780236313258,50.93,73698.6,0.1,0.98767,2e-05,1.06568]
[1780236314912,50.93,73696.68,0.1,0.98764,2e-05,1.06836]
[1780236314974,50.93,73696.68,0.1,0.98764,2e-05,1.06836]
[1780236316009,50.93,73695.78,0.1,0.98762,2e-05,1.06962]
[1780236316223,50.93,73695.78,0.1,0.98762,2e-05,1.06962]
[1780236316279,50.93,73695.88,0.1,0.98762,2e-05,1.06948]
[1780236318293,50.93,73691.89,0.1,0.98754,2e-05,1.07508]
[1780236320281,50.93,73690.27,0.1,0.98751,2e-05,1.07736]
[1780236320475,50.93,73690.27,0.1,0.98751,2e-05,1.07736]
[1780236326349,50.93,73690.0,0.1,0.98751,2e-05,1.07774]
[1780236330377,50.93,73700.54,0.1,0.98771,2e-05,1.06297]
[1780236331384,50.93,73702.08,0.1,0.98777,2e-05,1.05787]
[1780236332046,50.93,73702.08,0.1,0.98777,2e-05,1.05787]
[1780236332222,50.93,73702.08,0.1,0.98777,2e-05,1.05787]
[1780236333632,50.93,73702.4,0.1,0.98778,2e-05,1.05742]
[1780236333721,50.93,73702.4,0.1,0.98778,2e-05,1.05742]
[1780236333734,50.93,73702.54,0.1,0.98778,2e-05,1.05723]
[1780236340446,50.93,73703.49,0.1,0.9878,2e-05,1.05591]
[1780236343468,50.93,73705.6,0.1,0.98784,2e-05,1.05299]
[1780236344359,50.93,73705.6,0.1,0.98784,2e-05,1.05299]
[1780236344473,50.93,73705.6,0.1,0.98784,2e-05,1.05299]
[1780236354544,50.93,73705.78,0.1,0.98784,2e-05,1.05274]
[1780236356206,50.93,73705.78,0.1,0.98784,2e-05,1.05274]
[1780236356221,50.93,73705.78,0.1,0.98784,2e-05,1.05274]
[1780236356929,50.93,73705.78,0.1,0.98784,2e-05,1.05274]
[1780236356974,50.93,73705.78,0.1,0.98784,2e-05,1.05274]
[1780236357031,50.93,73705.78,0.1,0.98784,2e-05,1.05274]
[1780236364614,50.93,73707.07,0.1,0.98786,2e-05,1.05096]
[1780236369542,50.93,73707.11,0.1,0.98786,2e-05,1.0509]
[1780236369723,50.93,73707.11,0.1,0.98786,2e-05,1.0509]
[1780236375692,50.93,73708.49,0.1,0.98789,2e-05,1.049]
[1780236376741,50.93,73708.49,0.1,0.98789,2e-05,1.049]
[1780236376974,50.93,73709.81,0.1,0.98791,2e-05,1.04718]
[1780236378009,50.93,73710.23,0.1,0.98792,2e-05,1.0466]
[1780236378224,50.93,73710.23,0.1,0.98792,2e-05,1.0466]
[1780236378713,50.93,73714.6,0.1,0.988,2e-05,1.0406]
[1780236383146,50.93,73715.74,0.1,0.98802,2e-05,1.03904]
[1780236383222,50.93,73715.74,0.1,0.98802,2e-05,1.03904]
[1780236388643,50.93,73714.64,0.1,0.988,2e-05,1.04055]
[1780236390149,50.93,73714.69,0.1,0.988,2e-05,1.04048]
[1780236390222,50.93,73714.69,0.1,0.988,2e-05,1.04048]
[1780236391009,50.93,73714.69,0.1,0.988,2e-05,1.04048]
[1780236391221,50.93,73714.69,0.1,0.988,2e-05,1.04048]
[1780236391804,50.93,73714.61,0.1,0.98803,2e-05,1.03766]
[1780236396839,50.93,73714.65,0.1,0.98804,2e-05,1.03761]
[1780236402881,50.93,73714.83,0.1,0.98804,2e-05,1.03736]
[1780236403352,50.93,73714.83,0.1,0.98804,2e-05,1.03736]
[1780236403471,50.93,73714.83,0.1,0.98804,2e-05,1.03736]
[1780236412951,50.93,73714.58,0.1,0.98803,2e-05,1.0377]
[1780236416868,50.93,73714.63,0.1,0.98804,2e-05,1.03763]
[1780236416937,50.93,73710.43,0.1,0.98796,2e-05,1.04339]
[1780236416979,50.93,73703.81,0.1,0.98784,2e-05,1.05251]
[1780236418503,50.93,73703.81,0.1,0.98784,2e-05,1.05251]
[1780236418721,50.93,73703.81,0.1,0.98784,2e-05,1.05251]
[1780236418777,50.93,73703.75,0.1,0.98783,2e-05,1.0526]
[1780236424055,50.93,73702.48,0.1,0.98781,2e-05,1.05435]
[1780236424222,50.93,73702.48,0.1,0.98781,2e-05,1.05435]
[1780236430080,50.93,73700.37,0.1,0.98777,2e-05,1.05728]
[1780236431085,50.93,73691.46,0.1,0.9876,2e-05,1.06971]
[1780236432222,50.93,73691.46,0.1,0.9876,2e-05,1.06971]
[1780236432397,50.93,73688.14,0.1,0.98754,2e-05,1.07437]
[1780236433099,50.93,73697.17,0.1,0.98771,2e-05,1.06173]
[1780236434131,50.93,73697.17,0.1,0.98771,2e-05,1.06173]
[1780236434215,50.93,73710.89,0.1,0.98797,2e-05,1.04276]
[1780236435642,50.93,73710.89,0.1,0.98797,2e-05,1.04276]
[1780236435724,50.93,73710.89,0.1,0.98797,2e-05,1.04276]
[1780236435744,50.93,73711.85,0.1,0.98798,2e-05,1.04144]
[1780236441155,50.93,73711.69,0.1,0.98798,2e-05,1.04166]
[1780236446835,50.93,73712.78,0.1,0.988,2e-05,1.04017]
[1780236446975,50.93,73712.78,0.1,0.988,2e-05,1.04017]
[1780236452239,50.93,73714.52,0.1,0.98807,2e-05,1.03486]
[1780236457277,50.93,73714.31,0.1,0.98806,2e-05,1.03515]
[1780236458926,50.93,73714.31,0.1,0.98806,2e-05,1.03515]
[1780236458971,50.93,73714.31,0.1,0.98806,2e-05,1.03515]
[1780236460907,50.93,73714.6,0.1,0.98807,2e-05,1.03475]
[1780236460976,50.93,73714.6,0.1,0.98807,2e-05,1.03475]
[1780236460945,50.93,73714.66,0.1,0.98807,2e-05,1.03467]
[1780236466340,50.93,73715.27,0.1,0.98808,2e-05,1.03384]
[1780236470874,50.93,73715.45,0.1,0.98808,2e-05,1.03359]
[1780236470975,50.93,73715.45,0.1,0.98808,2e-05,1.03359]
[1780236474396,50.93,73717.66,0.1,0.98812,2e-05,1.03058]
[1780236480438,50.93,73718.26,0.1,0.98813,2e-05,1.02977]
[1780236485473,50.93,73718.29,0.1,0.98813,2e-05,1.02973]
[1780236488936,50.93,73719.29,0.1,0.98815,2e-05,1.02837]
[1780236488971,50.93,73719.29,0.1,0.98815,2e-05,1.02837]
[1780236491167,50.93,73719.42,0.1,0.98816,2e-05,1.02819]
[1780236491221,50.93,73719.42,0.1,0.98816,2e-05,1.02819]
[1780236491515,50.93,73719.36,0.1,0.98815,2e-05,1.02827]
[1780236496552,50.93,73719.5,0.1,0.98816,2e-05,1.02808]
[1780236501024,50.93,73719.54,0.1,0.98816,2e-05,1.02803]
[1780236501223,50.93,73719.65,0.1,0.98816,2e-05,1.02788]
[1780236508636,50.93,73721.49,0.1,0.98819,2e-05,1.02539]
[1780236510650,50.93,73727.05,0.1,0.98829,2e-05,1.01788]
[1780236511983,50.93,73727.05,0.1,0.98829,2e-05,1.01788]
[1780236511657,50.93,73732.77,0.1,0.98843,2e-05,1.00732]
[1780236512222,50.93,73732.77,0.1,0.98843,2e-05,1.00732]
[1780236514584,50.93,73732.79,0.1,0.98843,2e-05,1.0073]
[1780236514722,50.93,73732.79,0.1,0.98843,2e-05,1.0073]
[1780236514822,50.93,73732.79,0.1,0.98843,2e-05,1.0073]
[1780236518791,50.93,73732.83,0.1,0.98843,2e-05,1.00724]
[1780236518971,50.93,73732.83,0.1,0.98843,2e-05,1.00724]
[1780236524748,50.93,73733.53,0.1,0.98844,2e-05,1.00631]
[1780236528066,50.93,73734.89,0.1,0.98847,2e-05,1.0045]
[1780236528079,50.93,73734.97,0.1,0.98847,2e-05,1.00439]
[1780236528147,50.93,73734.97,0.1,0.98847,2e-05,1.00439]
[1780236532804,50.93,73739.2,0.1,0.98854,2e-05,0.99876]
[1780236536887,50.93,73739.09,0.1,0.98854,2e-05,0.99891]
[1780236542874,50.98,73738.8,0.1,0.98847,2e-05,1.00412]
[1780236547909,51.01,73740.25,0.1,0.98846,2e-05,1.00521]
[1780236552944,51.04,73746.52,0.1,0.98853,2e-05,0.99989]
[1780236553951,51.05,73749.01,0.1,0.98856,2e-05,0.9972]
[1780236556572,51.06,73748.26,0.1,0.98854,2e-05,0.99939]
[1780236556727,51.06,73748.26,0.1,0.98854,2e-05,0.99939]
[1780236556972,51.07,73748.91,0.1,0.98854,2e-05,0.99913]
[1780236562007,51.1,73749.56,0.1,0.98851,2e-05,1.00127]
[1780236566035,51.12,73752.93,0.1,0.98854,2e-05,0.99922]
[1780236571070,51.15,73754.2,0.1,0.98855,2e-05,0.99768]
[1780236576104,51.18,73754.22,0.1,0.98851,2e-05,1.00065]
[1780236581140,51.21,73756.09,0.1,0.98851,2e-05,1.00118]
[1780236583154,51.22,73765.01,0.1,0.98865,2e-05,0.99063]
[1780236584161,51.28,73767.61,0.1,0.98862,2e-05,0.99313]
[1780236589196,51.47,73766.22,0.1,0.98834,2e-05,1.01396]
[1780236591210,51.48,73764.13,0.1,0.98829,2e-05,1.01794]
[1780236593224,51.5,73761.9,0.1,0.98823,2e-05,1.02212]
[1780236594231,51.5,73754.97,0.1,0.9881,2e-05,1.03203]
[1780236596245,51.51,73753.54,0.1,0.98806,2e-05,1.03516]
[1780236601279,51.54,73754.0,0.1,0.98802,2e-05,1.03751]
[1780236606314,51.57,73753.43,0.1,0.98798,2e-05,1.04122]
[1780236611350,51.6,73754.03,0.1,0.98795,2e-05,1.04333]
[1780236617392,51.63,73753.56,0.1,0.98789,2e-05,1.04743]
[1780236619406,51.65,73750.56,0.1,0.98782,2e-05,1.05267]
[1780236624440,51.68,73750.14,0.1,0.98777,2e-05,1.05626]
[1780236627464,51.69,73752.49,0.1,0.98779,2e-05,1.05489]
[1780236635520,51.74,73752.07,0.1,0.98775,2e-05,1.05741]
[1780236641562,51.78,73752.58,0.1,0.98771,2e-05,1.06039]
[1780236646597,51.81,73753.16,0.1,0.98768,2e-05,1.06266]
[1780236651632,51.84,73752.23,0.1,0.98762,2e-05,1.06702]
[1780236656667,51.87,73752.52,0.1,0.98759,2e-05,1.0697]
[1780236662709,51.9,73752.83,0.1,0.98754,2e-05,1.07297]
[1780236667744,51.93,73752.84,0.1,0.9875,2e-05,1.07604]
[1780236675801,51.98,73752.01,0.1,0.98742,2e-05,1.08213]
[1780236683857,52.03,73753.54,0.1,0.98738,2e-05,1.08496]
[1780236688893,52.06,73753.92,0.1,0.98735,2e-05,1.08754]
[1780236691914,52.08,73753.9,0.1,0.98736,2e-05,1.08639]
[1780236696950,52.11,73753.94,0.1,0.98732,2e-05,1.08944]
[1780236700977,52.13,73755.88,0.1,0.98732,2e-05,1.08922]
[1780236707019,52.17,73756.65,0.1,0.98728,2e-05,1.09186]
[1780236712053,52.2,73756.83,0.1,0.98725,2e-05,1.09472]
[1780236713060,52.2,73758.8,0.1,0.98728,2e-05,1.09259]
[1780236717089,52.23,73760.85,0.1,0.98728,2e-05,1.09222]
[1780236720118,52.25,73757.83,0.1,0.9872,2e-05,1.09829]
[1780236721124,52.25,73751.85,0.1,0.98708,2e-05,1.10729]
[1780236724147,52.27,73748.15,0.1,0.98698,2e-05,1.11438]
[1780236725154,52.28,73739.32,0.1,0.9868,2e-05,1.12753]
[1780236726161,52.28,73737.36,0.1,0.98675,2e-05,1.13096]
[1780236731195,52.31,73737.37,0.1,0.98671,2e-05,1.13411]
[1780236735224,52.33,73740.92,0.1,0.98675,2e-05,1.13156]
[1780236741265,52.37,73742.5,0.1,0.98672,2e-05,1.13309]
[1780236746301,52.4,73742.8,0.1,0.98669,2e-05,1.13582]
[1780236748314,52.41,73745.1,0.1,0.98672,2e-05,1.13379]
[1780236750328,52.42,73742.99,0.1,0.98666,2e-05,1.13807]
[1780236752343,52.44,73743.31,0.1,0.98668,2e-05,1.13576]
[1780236757379,52.47,73741.5,0.1,0.9866,2e-05,1.14151]
[1780236762413,52.48,73730.63,0.1,0.98636,2e-05,1.15911]
[1780236763420,52.49,73724.36,0.1,0.98623,2e-05,1.16888]
[1780236767447,52.51,73722.3,0.1,0.98615,2e-05,1.17446]
[1780236772694,52.52,73721.17,0.1,0.98612,2e-05,1.17676]
[1780236772995,52.52,73716.47,0.1,0.98602,2e-05,1.18368]
[1780236773717,52.53,73714.14,0.1,0.98597,2e-05,1.18776]
[1780236776225,52.53,73713.81,0.1,0.98595,2e-05,1.18888]
[1780236776462,52.54,73713.58,0.1,0.98593,2e-05,1.19048]
[1780236776473,52.54,73713.58,0.1,0.98593,2e-05,1.19048]
[1780236776511,52.54,73713.66,0.1,0.98593,2e-05,1.19036]
[1780236778526,52.56,73710.93,0.1,0.98586,2e-05,1.19566]
[1780236782782,52.56,73710.88,0.1,0.98586,2e-05,1.19574]
[1780236782970,52.56,73710.88,0.1,0.98586,2e-05,1.19574]
[1780236788596,52.56,73711.32,0.1,0.98586,2e-05,1.19508]
[1780236792624,52.56,73706.85,0.1,0.98577,2e-05,1.20174]
[1780236793631,52.56,73703.04,0.1,0.98569,2e-05,1.20744]
[1780236796290,52.56,73702.26,0.1,0.98568,2e-05,1.2086]
[1780236796360,52.56,73702.06,0.1,0.98567,2e-05,1.2089]
[1780236796474,52.56,73702.06,0.1,0.98567,2e-05,1.2089]
[1780236799851,52.56,73702.02,0.1,0.98567,2e-05,1.20896]
[1780236799971,52.56,73702.02,0.1,0.98567,2e-05,1.20896]
[1780236805715,52.56,73701.82,0.1,0.98567,2e-05,1.20926]
[1780236810750,52.56,73702.22,0.1,0.98568,2e-05,1.20866]
[1780236811757,52.56,73702.26,0.1,0.98571,2e-05,1.20536]
[1780236815785,52.56,73693.96,0.1,0.98554,2e-05,1.21783]
[1780236816792,52.56,73690.55,0.1,0.98547,2e-05,1.22298]
[1780236819796,52.56,73690.3,0.1,0.98546,2e-05,1.22336]
[1780236819989,52.56,73690.3,0.1,0.98546,2e-05,1.22336]
[1780236820087,52.56,73690.23,0.1,0.98546,2e-05,1.22347]
[1780236821082,52.56,73690.23,0.1,0.98546,2e-05,1.22347]
[1780236821221,52.56,73690.23,0.1,0.98546,2e-05,1.22347]
[1780236821827,52.56,73687.93,0.1,0.98541,2e-05,1.22695]
[1780236822834,52.56,73685.08,0.1,0.98535,2e-05,1.23128]
[1780236824852,52.56,73681.28,0.1,0.98527,2e-05,1.23708]
[1780236825857,52.56,73678.41,0.1,0.98521,2e-05,1.24147]
[1780236826529,52.56,73678.41,0.1,0.98521,2e-05,1.24147]
[1780236826722,52.56,73678.41,0.1,0.98521,2e-05,1.24147]
[1780236826864,52.56,73675.43,0.1,0.98514,2e-05,1.24659]
[1780236827540,52.56,73675.43,0.1,0.98514,2e-05,1.24659]
[1780236827721,52.56,73675.43,0.1,0.98514,2e-05,1.24659]
[1780236832906,52.58,73675.07,0.1,0.98511,2e-05,1.24875]
[1780236834645,52.58,73675.96,0.1,0.98512,2e-05,1.24791]
[1780236834726,52.58,73675.96,0.1,0.98512,2e-05,1.24791]
[1780236834743,52.58,73675.96,0.1,0.98511,2e-05,1.24844]
[1780236835472,52.58,73675.96,0.1,0.98511,2e-05,1.24844]
[1780236835721,52.58,73675.96,0.1,0.98511,2e-05,1.24844]
[1780236838948,52.59,73673.81,0.1,0.98505,2e-05,1.25282]
[1780236841284,52.6,73673.5,0.1,0.98504,2e-05,1.25382]
[1780236841322,52.61,73675.25,0.1,0.98506,2e-05,1.25217]
[1780236841475,52.61,73675.25,0.1,0.98506,2e-05,1.25217]
[1780236841605,52.61,73675.25,0.1,0.98506,2e-05,1.25217]
[1780236841722,52.61,73675.25,0.1,0.98506,2e-05,1.25217]
[1780236847004,52.63,73675.42,0.1,0.98503,2e-05,1.25454]
[1780236852039,52.66,73675.53,0.1,0.98499,2e-05,1.25696]
[1780236859014,52.67,73675.32,0.1,0.98497,2e-05,1.25884]
[1780236861128,52.69,73675.22,0.1,0.98493,2e-05,1.26155]
[1780236861227,52.69,73675.22,0.1,0.98493,2e-05,1.26155]
[1780236861322,52.7,73675.22,0.1,0.98492,2e-05,1.26257]
[1780236861809,52.7,73675.22,0.1,0.98492,2e-05,1.26257]
[1780236861974,52.7,73675.22,0.1,0.98492,2e-05,1.26257]
[1780236867144,52.73,73673.19,0.1,0.98483,2e-05,1.26873]
[1780236869161,52.73,73662.99,0.1,0.9846,2e-05,1.28516]
[1780236870171,52.74,73659.12,0.1,0.9845,2e-05,1.29183]
[1780236870818,52.74,73659.12,0.1,0.9845,2e-05,1.29183]
[1780236870983,52.74,73659.12,0.1,0.9845,2e-05,1.29183]
[1780236871172,52.75,73658.65,0.1,0.98452,2e-05,1.2903]
[1780236871736,52.75,73658.65,0.1,0.98452,2e-05,1.2903]
[1780236871985,52.75,73658.65,0.1,0.98452,2e-05,1.2903]
[1780236873187,52.76,73667.35,0.1,0.98469,2e-05,1.27778]
[1780236874194,52.76,73674.59,0.1,0.98485,2e-05,1.26651]
[1780236875200,52.77,73674.41,0.1,0.98483,2e-05,1.26796]
[1780236875976,52.77,73674.41,0.1,0.98483,2e-05,1.26796]
[1780236876227,52.77,73674.41,0.1,0.98483,2e-05,1.26796]
[1780236876325,52.77,73674.42,0.1,0.98482,2e-05,1.26853]
[1780236877215,52.77,73682.51,0.1,0.985,2e-05,1.25602]
[1780236878222,52.77,73686.84,0.1,0.98509,2e-05,1.24937]
[1780236881243,52.77,73693.47,0.1,0.98524,2e-05,1.23923]
[1780236882250,52.77,73696.85,0.1,0.98531,2e-05,1.23409]
[1780236882810,52.77,73696.85,0.1,0.98531,2e-05,1.23409]
[1780236882977,52.77,73696.85,0.1,0.98531,2e-05,1.23409]
[1780236884264,52.77,73694.0,0.1,0.98525,2e-05,1.23843]
[1780236888292,52.77,73685.67,0.1,0.98507,2e-05,1.25116]
[1780236889299,52.77,73684.13,0.1,0.98504,2e-05,1.25353]
[1780236890188,52.77,73684.13,0.1,0.98504,2e-05,1.25353]
[1780236890224,52.77,73684.13,0.1,0.98504,2e-05,1.25353]
[1780236890306,52.77,73683.88,0.1,0.98503,2e-05,1.25392]
[1780236891339,52.77,73683.88,0.1,0.98503,2e-05,1.25392]
[1780236891472,52.77,73683.88,0.1,0.98503,2e-05,1.25392]
[1780236892320,52.77,73686.4,0.1,0.98508,2e-05,1.25004]
[1780236893334,52.77,73671.72,0.1,0.98477,2e-05,1.27273]
[1780236894339,52.77,73617.84,0.1,0.98354,2e-05,1.3588]
[1780236894830,52.77,73617.84,0.1,0.98354,2e-05,1.3588]
[1780236895344,52.77,73608.22,0.1,0.98332,2e-05,1.37464]
[1780236896270,52.77,73608.22,0.1,0.98332,2e-05,1.37464]
[1780236896352,52.78,73609.43,0.1,0.98334,2e-05,1.37309]
[1780236897310,52.78,73609.43,0.1,0.98334,2e-05,1.37309]
[1780236897359,52.78,73602.49,0.1,0.98317,2e-05,1.38502]
[1780236898366,52.78,73605.7,0.1,0.98324,2e-05,1.37969]
[1780236899451,52.78,73605.7,0.1,0.98324,2e-05,1.37969]
[1780236899468,52.78,73612.72,0.1,0.98341,2e-05,1.36809]
[1780236901390,52.78,73632.6,0.1,0.98387,2e-05,1.33564]
[1780236902396,52.78,73640.58,0.1,0.98406,2e-05,1.32279]
[1780236903369,52.78,73640.58,0.1,0.98406,2e-05,1.32279]
[1780236903404,52.78,73637.02,0.1,0.98398,2e-05,1.32851]
[1780236904411,52.78,73631.84,0.1,0.98386,2e-05,1.33687]
[1780236905477,52.78,73631.84,0.1,0.98386,2e-05,1.33687]
[1780236907432,52.78,73637.45,0.1,0.98399,2e-05,1.32782]
[1780236908439,52.78,73643.84,0.1,0.98413,2e-05,1.31757]
[1780236908753,52.78,73643.84,0.1,0.98413,2e-05,1.31757]
[1780236909037,52.78,73643.84,0.1,0.98413,2e-05,1.31757]
[1780236909474,52.78,73643.84,0.1,0.98413,2e-05,1.31757]
[1780236909498,52.78,73640.54,0.1,0.98406,2e-05,1.32286]
[1780236911481,52.78,73642.28,0.1,0.9841,2e-05,1.32007]
[1780236911493,52.78,73642.96,0.1,0.98411,2e-05,1.31898]
[1780236912633,52.78,73642.72,0.1,0.98411,2e-05,1.31936]
[1780236913474,52.78,73648.12,0.1,0.98423,2e-05,1.31074]
[1780236914480,52.78,73652.49,0.1,0.98433,2e-05,1.30379]
[1780236915492,52.78,73656.75,0.1,0.98442,2e-05,1.29705]
[1780236916496,52.78,73668.7,0.1,0.98469,2e-05,1.27828]
[1780236917502,52.78,73667.7,0.1,0.98467,2e-05,1.27984]
[1780236918509,52.78,73665.54,0.1,0.98462,2e-05,1.28322]
[1780236921531,52.78,73668.28,0.1,0.98468,2e-05,1.27894]
[1780236923545,52.78,73672.02,0.1,0.98476,2e-05,1.2731]
[1780236925487,52.78,73672.02,0.1,0.98476,2e-05,1.2731]
[1780236925507,52.78,73682.16,0.1,0.98498,2e-05,1.2574]
[1780236927573,52.78,73677.53,0.1,0.98488,2e-05,1.26455]
[1780236928580,52.78,73680.18,0.1,0.98494,2e-05,1.26045]
[1780236931600,52.78,73680.68,0.1,0.98499,2e-05,1.25634]
[1780236932608,52.78,73676.99,0.1,0.98491,2e-05,1.26204]
[1780236933615,52.78,73674.39,0.1,0.98485,2e-05,1.26606]
[1780236939491,52.78,73674.56,0.1,0.98485,2e-05,1.2658]
[1780236939657,52.78,73667.14,0.1,0.98469,2e-05,1.27734]
[1780236940664,52.78,73666.27,0.1,0.98467,2e-05,1.2787]
[1780236942637,52.78,73666.66,0.1,0.98468,2e-05,1.27809]
[1780236942678,52.78,73661.84,0.1,0.98457,2e-05,1.28564]
[1780236944692,52.78,73654.47,0.1,0.98441,2e-05,1.29724]
[1780236946368,52.78,73654.47,0.1,0.98441,2e-05,1.29724]
[1780236946448,52.78,73655.56,0.1,0.98443,2e-05,1.29552]
[1780236948721,52.78,73650.63,0.1,0.98432,2e-05,1.30332]
[1780236949727,52.78,73645.65,0.1,0.98421,2e-05,1.31124]
[1780236950734,52.78,73642.7,0.1,0.98415,2e-05,1.31595]
[1780236952747,52.78,73638.24,0.1,0.98404,2e-05,1.3231]
[1780236953755,52.78,73634.11,0.1,0.98395,2e-05,1.32974]
[1780236954762,52.79,73631.57,0.1,0.98388,2e-05,1.33434]
[1780236958482,52.79,73629.86,0.1,0.98383,2e-05,1.33808]
[1780236958790,52.8,73629.38,0.1,0.98381,2e-05,1.33982]
[1780236960473,52.8,73629.38,0.1,0.98381,2e-05,1.33982]
[1780236961126,52.81,73629.24,0.1,0.98379,2e-05,1.341]
[1780236961207,52.81,73624.98,0.1,0.98369,2e-05,1.34792]
[1780236961812,52.82,73617.3,0.1,0.9835,2e-05,1.36094]
[1780236963825,52.82,73615.77,0.1,0.98346,2e-05,1.36434]
[1780236965839,52.83,73613.23,0.1,0.98338,2e-05,1.36939]
[1780236966846,52.83,73609.27,0.1,0.98328,2e-05,1.37636]
[1780236969924,52.84,73606.56,0.1,0.9832,2e-05,1.3821]
[1780236970879,52.85,73595.05,0.1,0.98292,2e-05,1.40172]
[1780236971886,52.85,73594.38,0.1,0.9829,2e-05,1.40322]
[1780236973828,52.85,73594.63,0.1,0.9829,2e-05,1.40317]
[1780236973900,52.86,73594.48,0.1,0.98289,2e-05,1.4038]
[1780236974907,52.86,73588.1,0.1,0.98273,2e-05,1.41492]
[1780236976921,52.87,73592.33,0.1,0.98282,2e-05,1.40829]
[1780236978504,52.87,73592.33,0.1,0.98282,2e-05,1.40829]
[1780236978513,52.87,73594.99,0.1,0.98288,2e-05,1.40435]
[1780236979942,52.87,73591.67,0.1,0.9828,2e-05,1.41021]
[1780236980949,52.87,73589.97,0.1,0.98275,2e-05,1.41333]
[1780236981956,52.88,73584.29,0.1,0.98261,2e-05,1.4232]
[1780236982963,52.88,73582.44,0.1,0.98256,2e-05,1.42658]
[1780236983970,52.88,73578.04,0.1,0.98245,2e-05,1.4343]
[1780236984977,52.88,73572.89,0.1,0.98232,2e-05,1.44333]
[1780236985731,52.88,73572.89,0.1,0.98232,2e-05,1.44333]
[1780236985984,52.88,73572.86,0.1,0.98231,2e-05,1.44359]
[1780236986717,52.88,73572.86,0.1,0.98231,2e-05,1.44359]
[1780236986971,52.88,73572.86,0.1,0.98231,2e-05,1.44359]
[1780236986991,52.89,73571.23,0.1,0.98227,2e-05,1.44659]
[1780236989005,52.89,73569.31,0.1,0.98222,3e-05,1.45028]
[1780236991162,52.89,73568.77,0.1,0.9822,3e-05,1.4514]
[1780236991221,52.89,73568.77,0.1,0.9822,3e-05,1.4514]
[1780236991258,52.89,73570.28,0.1,0.98228,2e-05,1.44533]
[1780236992027,52.89,73572.88,0.1,0.98234,2e-05,1.44107]
[1780236993034,52.9,73577.65,0.1,0.98246,2e-05,1.43312]
[1780236993885,52.9,73577.65,0.1,0.98246,2e-05,1.43312]
[1780236993975,52.9,73577.65,0.1,0.98246,2e-05,1.43312]
[1780236994041,52.9,73579.3,0.1,0.98249,2e-05,1.43052]
[1780236995048,52.9,73578.14,0.1,0.98246,2e-05,1.43272]
[1780236997064,52.9,73578.51,0.1,0.98247,2e-05,1.43231]
[1780236997167,52.9,73582.09,0.1,0.98255,2e-05,1.42643]
[1780236998069,52.9,73583.5,0.1,0.98258,2e-05,1.42427]
[1780236999076,52.91,73582.02,0.1,0.98254,2e-05,1.42702]
[1780237000084,52.91,73585.27,0.1,0.98262,2e-05,1.42173]
[1780237001090,52.91,73591.31,0.1,0.98276,2e-05,1.41175]
[1780237002097,52.91,73601.93,0.1,0.98302,2e-05,1.39419]
[1780237003104,52.92,73599.89,0.1,0.98297,2e-05,1.39789]
[1780237004111,52.92,73596.84,0.1,0.98289,2e-05,1.40327]
[1780237005118,52.92,73589.52,0.1,0.98271,2e-05,1.41586]
[1780237006125,52.92,73586.29,0.1,0.98262,2e-05,1.42159]
[1780237007132,52.92,73596.61,0.1,0.98287,2e-05,1.40444]
[1780237008139,52.93,73602.48,0.1,0.98301,2e-05,1.39484]
[1780237009145,52.93,73602.93,0.1,0.98302,2e-05,1.39436]
[1780237012167,52.94,73604.06,0.1,0.98303,2e-05,1.39331]
[1780237013174,52.94,73605.96,0.1,0.98307,2e-05,1.39042]
[1780237014180,52.94,73612.41,0.1,0.98322,2e-05,1.38]
[1780237015188,52.94,73614.4,0.1,0.98327,2e-05,1.37699]
[1780237017203,52.95,73614.59,0.1,0.98326,2e-05,1.37729]
[1780237018209,52.95,73615.86,0.1,0.98329,2e-05,1.3755]
[1780237018979,52.95,73615.86,0.1,0.98329,2e-05,1.3755]
[1780237019216,52.95,73613.95,0.1,0.98324,2e-05,1.37896]
[1780237020223,52.96,73611.65,0.1,0.98318,2e-05,1.38308]
[1780237022980,52.96,73611.56,0.1,0.98317,2e-05,1.38383]
[1780237023244,52.96,73616.56,0.1,0.98328,2e-05,1.37586]
[1780237024253,52.97,73620.91,0.1,0.98338,2e-05,1.36899]
[1780237026265,52.97,73618.86,0.1,0.98333,2e-05,1.37267]
[1780237028041,52.97,73618.77,0.1,0.98332,2e-05,1.37314]
[1780237028220,52.97,73618.77,0.1,0.98332,2e-05,1.37314]
[1780237029286,52.98,73616.2,0.1,0.98325,2e-05,1.378]
[1780237030293,52.98,73614.86,0.1,0.98322,2e-05,1.38053]
[1780237031306,52.98,73613.45,0.1,0.98318,2e-05,1.38317]
[1780237034329,52.99,73604.67,0.1,0.98295,2e-05,1.39896]
[1780237034978,52.99,73604.67,0.1,0.98295,2e-05,1.39896]
[1780237035602,52.99,73595.72,0.1,0.98273,2e-05,1.41425]
[1780237035721,52.99,73595.72,0.1,0.98273,2e-05,1.41425]
[1780237036343,53.0,73595.08,0.1,0.98271,2e-05,1.41558]
[1780237039364,53.0,73592.78,0.1,0.98264,2e-05,1.42018]
[1780237041984,53.01,73593.26,0.1,0.98265,2e-05,1.41984]
[1780237042220,53.01,73593.26,0.1,0.98265,2e-05,1.41984]
[1780237047420,53.02,73593.05,0.1,0.98262,2e-05,1.42158]
[1780237050199,53.02,73593.72,0.1,0.98263,2e-05,1.42091]
[1780237050222,53.02,73593.72,0.1,0.98263,2e-05,1.42091]
[1780237051448,53.03,73593.7,0.1,0.98267,2e-05,1.41779]
[1780237053463,53.03,73596.09,0.1,0.98272,2e-05,1.41423]
[1780237054470,53.03,73598.53,0.1,0.98278,2e-05,1.41037]
[1780237056062,53.03,73598.48,0.1,0.98277,2e-05,1.4107]
[1780237056136,53.03,73598.48,0.1,0.98277,2e-05,1.4107]
[1780237056224,53.03,73598.48,0.1,0.98277,2e-05,1.4107]
[1780237056484,53.04,73598.56,0.1,0.98277,2e-05,1.41082]
[1780237061519,53.05,73600.76,0.1,0.98281,2e-05,1.40836]
[1780237062526,53.05,73603.03,0.1,0.98286,2e-05,1.40481]
[1780237062674,53.05,73603.03,0.1,0.98286,2e-05,1.40481]
[1780237062723,53.05,73603.03,0.1,0.98286,2e-05,1.40481]
[1780237062800,53.05,73603.03,0.1,0.98286,2e-05,1.40481]
[1780237062974,53.05,73603.03,0.1,0.98286,2e-05,1.40481]
[1780237063533,53.05,73603.42,0.1,0.98286,2e-05,1.40442]
[1780237068569,53.06,73603.91,0.1,0.98286,2e-05,1.40489]
[1780237068979,53.06,73603.91,0.1,0.98286,2e-05,1.40489]
[1780237069032,53.06,73603.91,0.1,0.98286,2e-05,1.40489]
[1780237069226,53.06,73603.91,0.1,0.98286,2e-05,1.40489]
[1780237069576,53.07,73603.59,0.1,0.98285,2e-05,1.40569]
[1780237072597,53.07,73601.35,0.1,0.98278,2e-05,1.41022]
[1780237073785,53.07,73600.59,0.1,0.98276,2e-05,1.41175]
[1780237073860,53.07,73600.59,0.1,0.98276,2e-05,1.41175]
[1780237073977,53.07,73600.59,0.1,0.98276,2e-05,1.41175]
[1780237074611,53.08,73600.34,0.1,0.98275,2e-05,1.41242]
[1780237080653,53.09,73598.58,0.1,0.98268,2e-05,1.41686]
[1780237081661,53.09,73591.99,0.1,0.98252,2e-05,1.42824]
[1780237082494,53.09,73591.99,0.1,0.98252,2e-05,1.42824]
[1780237082722,53.09,73590.62,0.1,0.98248,2e-05,1.43078]
[1780237083025,53.09,73590.62,0.1,0.98248,2e-05,1.43078]
[1780237083221,53.09,73590.62,0.1,0.98248,2e-05,1.43078]
[1780237083675,53.09,73590.23,0.1,0.98247,2e-05,1.43166]
[1780237088710,53.1,73590.34,0.1,0.98246,2e-05,1.43254]
[1780237093071,53.11,73592.0,0.1,0.98249,2e-05,1.43036]
[1780237093222,53.11,73592.0,0.1,0.98249,2e-05,1.43036]
[1780237093752,53.11,73583.6,0.1,0.98228,2e-05,1.4451]
[1780237095170,53.11,73583.6,0.1,0.98228,2e-05,1.4451]
[1780237095248,53.11,73499.43,0.1,0.98007,3e-05,1.59505]
[1780237095762,53.12,73440.52,0.1,0.97838,3e-05,1.70712]
[1780237097283,53.11,73425.35,0.1,0.97795,3e-05,1.73533]
[1780237097776,53.11,73448.65,0.1,0.97864,3e-05,1.6899]
[1780237098729,53.11,73448.65,0.1,0.97864,3e-05,1.6899]
[1780237098783,53.11,73462.04,0.1,0.97903,3e-05,1.6642]
[1780237099790,53.11,73464.82,0.1,0.97911,3e-05,1.6589]
[1780237102183,53.11,73469.66,0.1,0.97925,3e-05,1.64971]
[1780237102622,53.11,73469.66,0.1,0.97925,3e-05,1.64971]
[1780237102700,53.11,73494.48,0.1,0.97995,3e-05,1.60319]
[1780237103818,53.11,73497.43,0.1,0.98003,3e-05,1.59773]
[1780237104825,53.11,73506.35,0.1,0.98027,3e-05,1.5813]
[1780237105832,53.11,73507.42,0.1,0.9803,3e-05,1.57934]
[1780237106839,53.11,73503.44,0.1,0.98019,3e-05,1.58665]
[1780237107723,53.11,73503.44,0.1,0.98019,3e-05,1.58665]
[1780237107845,53.11,73505.98,0.1,0.98026,3e-05,1.58198]
[1780237109743,53.11,73506.29,0.1,0.98027,3e-05,1.58141]
[1780237110344,53.11,73506.29,0.1,0.98027,3e-05,1.58141]
[1780237110392,53.11,73508.3,0.1,0.98033,3e-05,1.57773]
[1780237110867,53.11,73520.85,0.1,0.98066,3e-05,1.55487]
[1780237111874,53.11,73516.64,0.1,0.9806,3e-05,1.55868]
[1780237114258,53.11,73516.89,0.1,0.9806,3e-05,1.55822]
[1780237114338,53.11,73519.44,0.1,0.98067,3e-05,1.5536]
[1780237116485,53.11,73519.67,0.1,0.98068,3e-05,1.55319]
[1780237116523,53.11,73525.58,0.1,0.98083,3e-05,1.54267]
[1780237116909,53.11,73522.14,0.1,0.98074,3e-05,1.54887]
[1780237117916,53.11,73519.17,0.1,0.98066,3e-05,1.55438]
[1780237118923,53.11,73524.69,0.1,0.98081,3e-05,1.54454]
[1780237120492,53.11,73524.69,0.1,0.98081,3e-05,1.54454]
[1780237120594,53.11,73520.93,0.1,0.9807,3e-05,1.5516]
[1780237121944,53.11,73496.48,0.1,0.98004,3e-05,1.59643]
[1780237122786,53.11,73496.48,0.1,0.98004,3e-05,1.59643]
[1780237122952,53.11,73486.86,0.1,0.97977,3e-05,1.61435]
[1780237123959,53.11,73481.63,0.1,0.97962,3e-05,1.62415]
[1780237126696,53.11,73477.72,0.1,0.97951,3e-05,1.6315]
[1780237127097,53.11,73483.86,0.1,0.97968,3e-05,1.61999]
[1780237131076,53.11,73486.04,0.1,0.97974,3e-05,1.61602]
[1780237131168,53.12,73481.29,0.1,0.97961,3e-05,1.62493]
[1780237131806,53.12,73481.29,0.1,0.97961,3e-05,1.62493]
[1780237132021,53.12,73476.5,0.1,0.97947,3e-05,1.63393]
[1780237133027,53.12,73459.16,0.1,0.97898,3e-05,1.6668]
[1780237134034,53.11,73459.1,0.1,0.97899,3e-05,1.66628]
[1780237135236,53.11,73459.1,0.1,0.97899,3e-05,1.66628]
[1780237135241,53.11,73442.29,0.1,0.97851,3e-05,1.69801]
[1780237136052,53.1,73429.08,0.1,0.97812,3e-05,1.72364]
[1780237137256,53.1,73429.08,0.1,0.97812,3e-05,1.72364]
[1780237137302,53.1,73436.64,0.1,0.97835,3e-05,1.70871]
[1780237138066,53.1,73444.75,0.1,0.97859,3e-05,1.69283]
[1780237139072,53.1,73443.0,0.1,0.97854,3e-05,1.69611]
[1780237140519,53.1,73443.0,0.1,0.97854,3e-05,1.69611]
[1780237140533,53.1,73440.07,0.1,0.97845,3e-05,1.70168]
[1780237142094,53.1,73449.12,0.1,0.97872,3e-05,1.68392]
[1780237143101,53.1,73461.06,0.1,0.97907,3e-05,1.66096]
[1780237144375,53.1,73461.06,0.1,0.97907,3e-05,1.66096]
[1780237144470,53.09,73461.38,0.1,0.97909,3e-05,1.65977]
[1780237146502,53.09,73460.66,0.1,0.97907,3e-05,1.66114]
[1780237146572,53.08,73460.92,0.1,0.97909,3e-05,1.65957]
[1780237147182,53.08,73460.92,0.1,0.97909,3e-05,1.65957]
[1780237147271,53.08,73446.5,0.1,0.97867,3e-05,1.68722]
[1780237148139,53.08,73440.64,0.1,0.9785,3e-05,1.69845]
[1780237151071,53.08,73439.61,0.1,0.97847,3e-05,1.70021]
[1780237151160,53.08,73439.63,0.1,0.97848,3e-05,1.70005]
[1780237153176,53.08,73443.48,0.1,0.97859,3e-05,1.69235]
[1780237154188,53.07,73450.34,0.1,0.97881,3e-05,1.67801]
[1780237155193,53.06,73438.53,0.1,0.97848,3e-05,1.69994]
[1780237156215,53.06,73438.53,0.1,0.97848,3e-05,1.69994]
[1780237156429,53.06,73438.53,0.1,0.97848,3e-05,1.69994]
[1780237156437,53.05,73439.14,0.1,0.97851,3e-05,1.69751]
[1780237158217,53.04,73447.17,0.1,0.97878,3e-05,1.67965]
[1780237160231,53.02,73439.39,0.1,0.97858,3e-05,1.6929]
[1780237161238,53.02,73437.66,0.1,0.97853,3e-05,1.69614]
[1780237162245,53.02,73442.54,0.1,0.97868,3e-05,1.68658]
[1780237163252,53.02,73444.77,0.1,0.97875,3e-05,1.68218]
[1780237164263,53.01,73443.06,0.1,0.97871,3e-05,1.68456]
[1780237165270,53.01,73441.38,0.1,0.97867,3e-05,1.68685]
[1780237167126,53.0,73441.08,0.1,0.97868,3e-05,1.68644]
[1780237167291,53.0,73468.06,0.1,0.97946,3e-05,1.63483]
[1780237168291,53.0,73476.17,0.1,0.97969,3e-05,1.61958]
[1780237169298,53.0,73475.35,0.1,0.97966,3e-05,1.62113]
[1780237170861,53.0,73469.49,0.1,0.9795,3e-05,1.63216]
[1780237171312,53.0,73470.61,0.1,0.97958,3e-05,1.6261]
[1780237172994,53.0,73470.62,0.1,0.97958,3e-05,1.62608]
[1780237173326,53.0,73469.07,0.1,0.97953,3e-05,1.629]
[1780237178360,53.0,73468.82,0.1,0.97953,3e-05,1.62946]
[1780237179368,53.0,73465.86,0.1,0.97944,3e-05,1.63504]
[1780237180375,53.0,73462.63,0.1,0.97935,3e-05,1.64114]
[1780237185417,53.0,73449.78,0.1,0.97898,3e-05,1.66551]
[1780237187431,53.0,73447.78,0.1,0.97893,3e-05,1.66926]
[1780237188355,53.0,73447.78,0.1,0.97893,3e-05,1.66926]
[1780237188438,53.0,73448.87,0.1,0.97896,3e-05,1.6671]
[1780237190477,52.99,73448.7,0.1,0.97896,3e-05,1.66736]
[1780237192466,52.99,73451.22,0.1,0.97903,3e-05,1.66234]
[1780237193473,52.99,73454.71,0.1,0.97913,3e-05,1.65561]
[1780237194479,52.99,73458.71,0.1,0.97925,3e-05,1.64795]
[1780237198508,52.99,73473.8,0.1,0.97968,3e-05,1.6193]
[1780237199515,52.99,73483.11,0.1,0.97995,3e-05,1.6015]
[1780237200522,52.99,73480.51,0.1,0.97987,3e-05,1.60633]
[1780237201529,52.98,73468.09,0.1,0.97953,3e-05,1.62919]
[1780237201869,52.98,73468.09,0.1,0.97953,3e-05,1.62919]
[1780237202536,52.98,73460.08,0.1,0.9793,3e-05,1.64436]
[1780237203052,52.98,73460.08,0.1,0.9793,3e-05,1.64436]
[1780237203544,52.98,73448.63,0.1,0.97897,3e-05,1.66619]
[1780237204557,52.98,73464.89,0.1,0.97944,3e-05,1.63524]
[1780237205630,52.98,73464.89,0.1,0.97944,3e-05,1.63524]
[1780237205686,52.98,73474.77,0.1,0.97972,3e-05,1.61659]
[1780237206571,52.98,73475.67,0.1,0.97974,3e-05,1.61492]
[1780237209635,52.98,73468.98,0.1,0.97956,3e-05,1.6275]
[1780237209641,52.98,73466.87,0.1,0.9795,3e-05,1.63148]
[1780237211728,52.98,73468.16,0.1,0.97953,3e-05,1.62905]
[1780237214627,52.98,73477.61,0.1,0.9798,3e-05,1.61133]
[1780237215634,52.98,73477.92,0.1,0.97981,3e-05,1.61078]
[1780237218742,52.98,73476.46,0.1,0.97976,3e-05,1.61357]
[1780237218808,52.99,73469.11,0.1,0.97956,3e-05,1.62738]
[1780237219662,52.99,73466.62,0.1,0.97949,3e-05,1.63207]
[1780237223689,52.97,73471.26,0.1,0.97964,3e-05,1.62198]
[1780237225704,52.97,73468.45,0.1,0.97957,3e-05,1.62639]
[1780237227718,52.96,73463.67,0.1,0.97944,3e-05,1.63495]
[1780237228725,52.96,73461.04,0.1,0.97937,3e-05,1.63991]
[1780237233760,52.95,73466.26,0.1,0.9796,3e-05,1.62383]
[1780237237788,52.93,73472.62,0.1,0.9798,3e-05,1.61016]
[1780237239802,52.93,73472.38,0.1,0.9798,3e-05,1.61061]
[1780237242827,52.93,73470.35,0.1,0.97974,3e-05,1.6144]
[1780237245848,52.93,73472.5,0.1,0.97981,3e-05,1.60997]
[1780237249876,52.92,73475.07,0.1,0.9799,3e-05,1.60353]
[1780237250883,52.91,73478.49,0.1,0.98,3e-05,1.59677]
[1780237253027,52.91,73478.99,0.1,0.98002,3e-05,1.59546]
[1780237253048,52.91,73490.55,0.1,0.98035,3e-05,1.57373]
[1780237253904,52.91,73500.02,0.1,0.9806,3e-05,1.55641]
[1780237254911,52.91,73507.66,0.1,0.98081,3e-05,1.54254]
[1780237256740,52.91,73507.66,0.1,0.98081,3e-05,1.54254]
[1780237256816,52.91,73513.11,0.1,0.98095,3e-05,1.53271]
[1780237256925,52.91,73515.59,0.1,0.98102,3e-05,1.52825]
[1780237258727,52.91,73515.59,0.1,0.98102,3e-05,1.52825]
[1780237259946,52.91,73512.29,0.1,0.98093,3e-05,1.53418]
[1780237260953,52.91,73515.74,0.1,0.98102,3e-05,1.52798]
[1780237262728,52.91,73515.74,0.1,0.98102,3e-05,1.52798]
[1780237262825,52.91,73522.85,0.1,0.98121,3e-05,1.51525]
[1780237262968,52.91,73517.2,0.1,0.98106,3e-05,1.52536]
[1780237264730,52.91,73517.2,0.1,0.98106,3e-05,1.52536]
[1780237264869,52.91,73517.2,0.1,0.98106,3e-05,1.52536]
[1780237264805,52.91,73515.98,0.1,0.98103,3e-05,1.52755]
[1780237264982,52.91,73523.81,0.1,0.98124,3e-05,1.51354]
[1780237265989,52.91,73532.38,0.1,0.98146,3e-05,1.49833]
[1780237267739,52.91,73532.38,0.1,0.98146,3e-05,1.49833]
[1780237267809,52.91,73543.21,0.1,0.98174,3e-05,1.47927]
[1780237268016,52.91,73525.53,0.1,0.98128,3e-05,1.51048]
[1780237269014,52.91,73511.48,0.1,0.98091,3e-05,1.53564]
[1780237270021,52.91,73509.92,0.1,0.98087,3e-05,1.53846]
[1780237271624,52.91,73509.92,0.1,0.98087,3e-05,1.53846]
[1780237271723,52.89,73505.15,0.1,0.98076,3e-05,1.5456]
[1780237272035,52.89,73500.35,0.1,0.98063,3e-05,1.55432]
[1780237273731,52.89,73500.35,0.1,0.98063,3e-05,1.55432]
[1780237273827,52.88,73510.89,0.1,0.98094,3e-05,1.53375]
[1780237274053,52.88,73518.91,0.1,0.98115,3e-05,1.51935]
[1780237275056,52.88,73518.73,0.1,0.98115,3e-05,1.51968]
[1780237276064,52.88,73523.0,0.1,0.98126,3e-05,1.51205]
[1780237280092,52.88,73525.45,0.1,0.98132,3e-05,1.50769]
[1780237281099,52.88,73528.26,0.1,0.9814,3e-05,1.5027]
[1780237282107,52.88,73533.8,0.1,0.98154,3e-05,1.4929]
[1780237284121,52.88,73540.21,0.1,0.98171,3e-05,1.48163]
[1780237285792,52.88,73540.21,0.1,0.98171,3e-05,1.48163]
[1780237285883,52.88,73540.71,0.1,0.98172,3e-05,1.48075]
[1780237286135,52.88,73548.59,0.1,0.98192,3e-05,1.46698]
[1780237288149,52.88,73549.74,0.1,0.98195,3e-05,1.46498]
[1780237289763,52.88,73549.74,0.1,0.98195,3e-05,1.46498]
[1780237289843,52.88,73547.75,0.1,0.9819,3e-05,1.46845]
[1780237295201,52.88,73542.22,0.1,0.9818,3e-05,1.47439]
[1780237296208,52.88,73521.17,0.1,0.98126,3e-05,1.51154]
[1780237297216,52.88,73512.79,0.1,0.98103,3e-05,1.52654]
[1780237298223,52.88,73513.49,0.1,0.98105,3e-05,1.52528]
[1780237299981,52.88,73513.98,0.1,0.98107,3e-05,1.5244]
[1780237300236,52.88,73513.81,0.1,0.98106,3e-05,1.5247]
[1780237303257,52.88,73510.05,0.1,0.98096,3e-05,1.53146]
[1780237303987,52.88,73510.05,0.1,0.98096,3e-05,1.53146]
[1780237304264,52.88,73508.05,0.1,0.98091,3e-05,1.53507]
[1780237305271,52.88,73503.19,0.1,0.98078,3e-05,1.54385]
[1780237306278,52.88,73495.78,0.1,0.98058,3e-05,1.55732]
[1780237308292,52.88,73496.2,0.1,0.98059,3e-05,1.55655]
[1780237311313,52.88,73489.65,0.1,0.98041,3e-05,1.56865]
[1780237312320,52.88,73487.53,0.1,0.98035,3e-05,1.57265]
[1780237317355,52.89,73494.3,0.1,0.98053,3e-05,1.56074]
[1780237318362,52.89,73498.49,0.1,0.98064,3e-05,1.55322]
[1780237319369,52.89,73501.95,0.1,0.98073,3e-05,1.54706]
[1780237321383,52.89,73504.53,0.1,0.9808,3e-05,1.54267]
[1780237322390,52.89,73502.05,0.1,0.98073,3e-05,1.54731]
[1780237324404,52.89,73499.2,0.1,0.98066,3e-05,1.55188]
[1780237325411,52.89,73501.15,0.1,0.98072,3e-05,1.54803]
[1780237326419,52.88,73498.15,0.1,0.98064,3e-05,1.55318]
[1780237329564,52.88,73501.39,0.1,0.98074,3e-05,1.54638]
[1780237330446,52.87,73504.73,0.1,0.98083,3e-05,1.54003]
[1780237332164,52.87,73504.62,0.1,0.98084,3e-05,1.53995]
[1780237332221,52.87,73504.62,0.1,0.98084,3e-05,1.53995]
[1780237332811,52.87,73504.37,0.1,0.98084,3e-05,1.53983]
[1780237335481,52.86,73507.28,0.1,0.98092,3e-05,1.53402]
[1780237338502,52.86,73504.05,0.1,0.98085,3e-05,1.53904]
[1780237341523,52.81,73497.83,0.1,0.98077,3e-05,1.54456]
[1780237342530,52.79,73493.18,0.1,0.98068,3e-05,1.55032]
[1780237344544,52.78,73493.15,0.1,0.98069,3e-05,1.5498]
[1780237345588,52.78,73493.15,0.1,0.98069,3e-05,1.5498]
[1780237345720,52.78,73493.15,0.1,0.98069,3e-05,1.5498]
[1780237351593,52.77,73495.4,0.1,0.98082,3e-05,1.53984]
[1780237352600,52.76,73498.08,0.1,0.9809,3e-05,1.53471]
[1780237354816,52.77,73499.04,0.1,0.98092,3e-05,1.53303]
[1780237354871,52.77,73497.63,0.1,0.98088,3e-05,1.53572]
[1780237354973,52.77,73497.63,0.1,0.98088,3e-05,1.53572]
[1780237356629,52.77,73501.75,0.1,0.98099,3e-05,1.52835]
[1780237357635,52.77,73507.49,0.1,0.98114,3e-05,1.5181]
[1780237358642,52.77,73509.44,0.1,0.9812,3e-05,1.51469]
[1780237360974,52.77,73509.72,0.1,0.9812,3e-05,1.51439]
[1780237361221,52.77,73509.72,0.1,0.9812,3e-05,1.51439]
[1780237365691,52.73,73515.59,0.1,0.98143,3e-05,1.49888]
[1780237366698,52.73,73518.33,0.1,0.9815,3e-05,1.49381]
[1780237367705,52.73,73520.97,0.1,0.98157,3e-05,1.48894]
[1780237368712,52.72,73524.3,0.1,0.98166,3e-05,1.48287]
[1780237370726,52.72,73529.61,0.1,0.9818,3e-05,1.47319]
[1780237371056,52.72,73529.61,0.1,0.9818,3e-05,1.47319]
[1780237371222,52.72,73529.61,0.1,0.9818,3e-05,1.47319]
[1780237371733,52.72,73529.8,0.1,0.98181,3e-05,1.47255]
[1780237373747,52.72,73534.04,0.1,0.98192,3e-05,1.46498]
[1780237375761,52.72,73536.83,0.1,0.982,3e-05,1.46012]
[1780237378119,52.72,73535.53,0.1,0.98196,3e-05,1.46238]
[1780237378221,52.72,73535.53,0.1,0.98196,3e-05,1.46238]
[1780237380796,52.72,73539.23,0.1,0.98206,3e-05,1.45594]
[1780237381803,52.72,73547.93,0.1,0.98228,3e-05,1.44089]
[1780237382810,52.72,73549.7,0.1,0.98232,3e-05,1.43784]
[1780237385831,52.72,73553.32,0.1,0.98241,2e-05,1.43162]
[1780237386374,52.72,73553.32,0.1,0.98241,2e-05,1.43162]
[1780237386471,52.72,73553.32,0.1,0.98241,2e-05,1.43162]
[1780237386838,52.72,73553.16,0.1,0.98241,2e-05,1.4319]
[1780237387890,52.72,73553.16,0.1,0.98241,2e-05,1.4319]
[1780237387975,52.72,73553.16,0.1,0.98241,2e-05,1.4319]
[1780237393887,52.72,73553.56,0.1,0.98242,2e-05,1.43121]
[1780237395901,52.72,73549.46,0.1,0.98232,3e-05,1.43825]
[1780237397880,52.72,73547.72,0.1,0.98227,3e-05,1.44125]
[1780237397974,52.72,73547.72,0.1,0.98227,3e-05,1.44125]
[1780237397915,52.72,73547.67,0.1,0.98227,3e-05,1.44134]
[1780237399335,52.72,73547.5,0.1,0.98227,3e-05,1.44163]
[1780237399471,52.72,73547.5,0.1,0.98227,3e-05,1.44163]
[1780237400936,52.72,73543.87,0.1,0.98217,3e-05,1.4479]
[1780237401944,52.72,73540.54,0.1,0.98209,3e-05,1.45367]
[1780237403952,52.72,73541.21,0.1,0.98211,3e-05,1.45251]
[1780237403973,52.72,73541.21,0.1,0.98211,3e-05,1.45251]
[1780237403993,52.72,73539.93,0.1,0.98207,3e-05,1.45473]
[1780237405669,52.72,73538.72,0.1,0.98204,3e-05,1.45683]
[1780237405723,52.72,73538.72,0.1,0.98204,3e-05,1.45683]
[1780237410000,52.72,73542.47,0.1,0.98214,3e-05,1.45032]
[1780237410997,52.72,73542.47,0.1,0.98214,3e-05,1.45032]
[1780237411007,52.72,73542.93,0.1,0.98219,3e-05,1.44585]
[1780237411221,52.72,73542.93,0.1,0.98219,3e-05,1.44585]
[1780237412842,52.72,73542.88,0.1,0.98219,3e-05,1.44594]
[1780237412974,52.72,73542.88,0.1,0.98219,3e-05,1.44594]
[1780237415054,52.72,73539.43,0.1,0.98211,3e-05,1.45191]
[1780237416043,52.72,73525.6,0.1,0.98175,3e-05,1.47605]
[1780237417050,52.72,73528.86,0.1,0.98184,3e-05,1.47033]
[1780237418864,52.72,73528.86,0.1,0.98184,3e-05,1.47033]
[1780237418972,52.72,73528.86,0.1,0.98184,3e-05,1.47033]
[1780237419020,52.72,73532.57,0.1,0.98193,3e-05,1.46385]
[1780237420071,52.72,73535.44,0.1,0.982,3e-05,1.45884]
[1780237422130,52.72,73536.06,0.1,0.98202,3e-05,1.45776]
[1780237422223,52.72,73536.06,0.1,0.98202,3e-05,1.45776]
[1780237428127,52.72,73529.05,0.1,0.98184,3e-05,1.47]
[1780237429187,52.72,73529.05,0.1,0.98184,3e-05,1.47]
[1780237429224,52.72,73529.05,0.1,0.98184,3e-05,1.47]
[1780237429619,52.72,73525.65,0.1,0.98175,3e-05,1.47596]
[1780237431068,52.72,73525.3,0.1,0.98174,3e-05,1.47658]
[1780237431221,52.72,73525.3,0.1,0.98174,3e-05,1.47658]
[1780237436804,52.72,73526.29,0.1,0.98177,3e-05,1.47484]
[1780237436974,52.72,73526.29,0.1,0.98177,3e-05,1.47484]
[1780237438556,52.72,73526.82,0.1,0.98178,3e-05,1.47391]
[1780237438720,52.72,73526.82,0.1,0.98178,3e-05,1.47391]
[1780237438775,52.72,73526.68,0.1,0.98178,3e-05,1.47415]
[1780237442225,52.72,73522.47,0.1,0.98167,3e-05,1.48156]
[1780237444137,52.72,73522.39,0.1,0.98167,3e-05,1.4817]
[1780237444220,52.72,73522.39,0.1,0.98167,3e-05,1.4817]
[1780237451288,52.72,73523.85,0.1,0.98171,3e-05,1.47913]
[1780237452295,52.72,73527.82,0.1,0.98181,3e-05,1.47215]
[1780237453302,52.72,73532.35,0.1,0.98193,3e-05,1.46423]
[1780237454085,52.72,73532.35,0.1,0.98193,3e-05,1.46423]
[1780237454221,52.72,73532.35,0.1,0.98193,3e-05,1.46423]
[1780237454309,52.72,73535.43,0.1,0.982,3e-05,1.45886]
[1780237455952,52.72,73535.43,0.1,0.982,3e-05,1.45886]
[1780237455974,52.72,73535.43,0.1,0.982,3e-05,1.45886]
[1780237458338,52.72,73518.69,0.1,0.98157,3e-05,1.48823]
[1780237459345,52.72,73517.82,0.1,0.98155,3e-05,1.48977]
[1780237461334,52.72,73517.28,0.1,0.98154,3e-05,1.49072]
[1780237461471,52.72,73517.28,0.1,0.98154,3e-05,1.49072]
[1780237461553,52.72,73517.18,0.1,0.98153,3e-05,1.4909]
[1780237462873,52.72,73517.18,0.1,0.98153,3e-05,1.4909]
[1780237462973,52.72,73517.18,0.1,0.98153,3e-05,1.4909]
[1780237468408,52.72,73513.04,0.1,0.98143,3e-05,1.49824]
[1780237469415,52.72,73501.97,0.1,0.98113,3e-05,1.51802]
[1780237470422,52.72,73495.87,0.1,0.98097,3e-05,1.529]
[1780237471429,52.72,73494.97,0.1,0.98099,3e-05,1.52682]
[1780237472436,52.72,73498.7,0.1,0.98109,3e-05,1.5201]
[1780237473293,52.72,73498.7,0.1,0.98109,3e-05,1.5201]
[1780237473418,52.72,73498.7,0.1,0.98109,3e-05,1.5201]
[1780237473445,52.72,73500.22,0.1,0.98113,3e-05,1.51737]
[1780237475878,52.72,73500.26,0.1,0.98113,3e-05,1.5173]
[1780237475975,52.72,73500.26,0.1,0.98113,3e-05,1.5173]
[1780237477471,52.72,73496.26,0.1,0.98103,3e-05,1.5245]
[1780237478478,52.72,73492.88,0.1,0.98094,3e-05,1.5306]
[1780237480492,52.72,73485.54,0.1,0.98074,3e-05,1.54391]
[1780237481389,52.72,73485.54,0.1,0.98074,3e-05,1.54391]
[1780237481471,52.72,73485.54,0.1,0.98074,3e-05,1.54391]
[1780237481591,52.72,73484.13,0.1,0.9807,3e-05,1.54647]
[1780237482506,52.72,73477.91,0.1,0.98053,3e-05,1.55784]
[1780237483513,52.72,73474.93,0.1,0.98045,3e-05,1.56331]
[1780237486943,52.71,73474.17,0.1,0.98044,3e-05,1.56407]
[1780237486980,52.71,73474.17,0.1,0.98044,3e-05,1.56407]
[1780237490228,52.7,73473.14,0.1,0.98043,3e-05,1.56468]
[1780237490471,52.7,73473.14,0.1,0.98043,3e-05,1.56468]
[1780237490562,52.7,73472.97,0.1,0.98043,3e-05,1.56468]
[1780237492576,52.69,73477.34,0.1,0.98056,3e-05,1.55602]
[1780237493583,52.69,73482.41,0.1,0.9807,3e-05,1.54645]
[1780237495855,52.69,73483.93,0.1,0.98075,3e-05,1.5434]
[1780237495974,52.69,73483.93,0.1,0.98075,3e-05,1.5434]
[1780237497612,52.68,73486.18,0.1,0.98082,3e-05,1.53875]
[1780237501640,52.68,73494.0,0.1,0.98103,3e-05,1.52406]
[1780237502647,52.68,73486.82,0.1,0.98084,3e-05,1.53705]
[1780237504102,52.68,73486.82,0.1,0.98084,3e-05,1.53705]
[1780237503654,52.68,73483.38,0.1,0.98075,3e-05,1.5433]
[1780237504222,52.68,73483.38,0.1,0.98075,3e-05,1.5433]
[1780237504661,52.68,73480.76,0.1,0.98068,3e-05,1.54808]
[1780237505668,52.68,73473.93,0.1,0.98049,3e-05,1.56058]
[1780237507220,52.68,73472.66,0.1,0.98046,3e-05,1.56291]
[1780237507472,52.68,73472.66,0.1,0.98046,3e-05,1.56291]
[1780237509184,52.68,73472.72,0.1,0.98047,3e-05,1.56217]
[1780237509221,52.68,73472.72,0.1,0.98047,3e-05,1.56217]
[1780237509696,52.67,73472.04,0.1,0.98045,3e-05,1.56311]
[1780237513724,52.66,73466.65,0.1,0.98032,3e-05,1.57178]
[1780237514731,52.66,73457.05,0.1,0.98006,3e-05,1.58927]
[1780237515929,52.66,73457.05,0.1,0.98006,3e-05,1.58927]
[1780237515979,52.66,73457.05,0.1,0.98006,3e-05,1.58927]
[1780237516030,52.65,73455.78,0.1,0.98004,3e-05,1.59094]
[1780237517126,52.65,73455.78,0.1,0.98004,3e-05,1.59094]
[1780237517223,52.65,73455.67,0.1,0.98003,3e-05,1.59115]
[1780237517752,52.65,73458.84,0.1,0.98013,3e-05,1.58488]
[1780237521645,52.64,73459.78,0.1,0.98017,3e-05,1.58207]
[1780237521669,52.64,73459.78,0.1,0.98017,3e-05,1.58207]
[1780237521780,52.64,73463.54,0.1,0.98028,3e-05,1.57475]
[1780237522787,52.64,73470.55,0.1,0.98048,3e-05,1.56147]
[1780237524219,52.63,73471.92,0.1,0.98052,3e-05,1.55862]
[1780237524472,52.63,73471.92,0.1,0.98052,3e-05,1.55862]
[1780237525809,52.63,73475.31,0.1,0.98062,3e-05,1.55179]
[1780237526276,52.63,73475.31,0.1,0.98062,3e-05,1.55179]
[1780237526470,52.63,73475.31,0.1,0.98062,3e-05,1.55179]
[1780237526815,52.63,73477.54,0.1,0.98069,3e-05,1.54742]
[1780237528187,52.63,73476.94,0.1,0.98067,3e-05,1.54822]
[1780237528221,52.63,73476.94,0.1,0.98067,3e-05,1.54822]
[1780237528829,52.62,73479.19,0.1,0.98074,3e-05,1.54383]
[1780237529836,52.62,73481.63,0.1,0.9808,3e-05,1.53939]
[1780237530850,52.62,73484.37,0.1,0.98088,3e-05,1.53441]
[1780237531859,52.62,73487.14,0.1,0.981,3e-05,1.52558]
[1780237532362,52.62,73487.14,0.1,0.981,3e-05,1.52558]
[1780237535892,52.62,73485.94,0.1,0.98097,3e-05,1.52775]
[1780237535987,52.62,73482.89,0.1,0.98088,3e-05,1.53328]
[1780237536894,52.62,73478.61,0.1,0.98077,3e-05,1.54106]
[1780237537762,52.62,73478.61,0.1,0.98077,3e-05,1.54106]
[1780237537973,52.62,73478.61,0.1,0.98077,3e-05,1.54106]
[1780237537982,52.62,73476.98,0.1,0.98072,3e-05,1.54403]
[1780237538910,52.62,73474.02,0.1,0.98064,3e-05,1.54943]
[1780237539917,52.62,73469.06,0.1,0.98051,3e-05,1.55853]
[1780237540924,52.62,73467.68,0.1,0.98047,3e-05,1.56106]
[1780237541272,52.62,73467.68,0.1,0.98047,3e-05,1.56106]
[1780237541471,52.62,73467.68,0.1,0.98047,3e-05,1.56106]
[1780237546967,52.62,73469.0,0.1,0.98051,3e-05,1.55864]
[1780237547973,52.62,73471.19,0.1,0.98057,3e-05,1.55462]
[1780237549025,52.62,73471.19,0.1,0.98057,3e-05,1.55462]
[1780237549073,52.62,73477.77,0.1,0.98075,3e-05,1.54259]
[1780237549222,52.62,73477.77,0.1,0.98075,3e-05,1.54259]
[1780237549987,52.62,73477.27,0.1,0.98073,3e-05,1.5435]
[1780237550994,52.62,73474.93,0.1,0.98067,3e-05,1.54777]
[1780237552170,52.62,73474.93,0.1,0.98067,3e-05,1.54777]
[1780237552008,52.62,73471.06,0.1,0.98056,3e-05,1.55486]
[1780237552225,52.62,73471.06,0.1,0.98056,3e-05,1.55486]
[1780237553014,52.62,73469.65,0.1,0.98052,3e-05,1.55744]
[1780237558049,52.62,73469.5,0.1,0.98052,3e-05,1.55772]
[1780237562698,52.62,73468.74,0.1,0.9805,3e-05,1.55911]
[1780237562721,52.62,73468.74,0.1,0.9805,3e-05,1.55911]
[1780237563084,52.62,73469.31,0.1,0.98052,3e-05,1.55807]
[1780237564093,52.62,73471.43,0.1,0.98057,3e-05,1.55418]
[1780237566424,52.62,73471.36,0.1,0.98057,3e-05,1.55431]
[1780237566472,52.62,73471.36,0.1,0.98057,3e-05,1.55431]
[1780237568471,52.62,73471.61,0.1,0.98058,3e-05,1.55385]
[1780237568721,52.62,73471.61,0.1,0.98058,3e-05,1.55385]
[1780237569128,52.62,73472.81,0.1,0.98061,3e-05,1.55165]
[1780237574162,52.62,73472.22,0.1,0.98059,3e-05,1.55273]
[1780237578361,52.62,73471.92,0.1,0.98059,3e-05,1.55328]
[1780237578471,52.62,73471.92,0.1,0.98059,3e-05,1.55328]
[1780237582652,52.62,73472.62,0.1,0.9806,3e-05,1.55219]
[1780237582721,52.62,73472.62,0.1,0.9806,3e-05,1.55219]
[1780237582804,52.62,73474.48,0.1,0.98065,3e-05,1.54882]
[1780237585161,52.63,73475.11,0.1,0.98067,3e-05,1.54772]
[1780237585167,52.63,73477.53,0.1,0.98073,3e-05,1.54335]
[1780237585223,52.63,73477.53,0.1,0.98073,3e-05,1.54335]
[1780237585240,52.63,73483.19,0.1,0.98089,3e-05,1.53306]
[1780237586247,52.63,73484.8,0.1,0.98093,3e-05,1.53014]
[1780237587254,52.63,73486.39,0.1,0.98097,3e-05,1.52726]
[1780237589791,52.63,73486.96,0.1,0.98099,3e-05,1.52623]
[1780237589973,52.63,73486.96,0.1,0.98099,3e-05,1.52623]
[1780237590275,52.63,73488.72,0.1,0.98104,3e-05,1.52305]
[1780237591282,52.63,73491.62,0.1,0.98116,3e-05,1.51404]
[1780237594281,52.63,73491.88,0.1,0.98116,3e-05,1.51357]
[1780237594471,52.63,73491.88,0.1,0.98116,3e-05,1.51357]
[1780237597723,52.63,73491.69,0.1,0.98116,3e-05,1.51391]
[1780237597823,52.63,73490.56,0.1,0.98113,3e-05,1.51594]
[1780237599619,52.63,73489.88,0.1,0.98111,3e-05,1.51717]
[1780237599722,52.63,73489.88,0.1,0.98111,3e-05,1.51717]
[1780237601352,52.63,73484.01,0.1,0.98095,3e-05,1.52776]
[1780237602359,52.63,73480.16,0.1,0.98085,3e-05,1.53474]
[1780237604373,52.63,73482.54,0.1,0.98091,3e-05,1.53042]
[1780237605477,52.63,73482.54,0.1,0.98091,3e-05,1.53042]
[1780237605729,52.63,73482.54,0.1,0.98091,3e-05,1.53042]
[1780237607189,52.63,73484.15,0.1,0.98096,3e-05,1.52751]
[1780237607224,52.63,73484.15,0.1,0.98096,3e-05,1.52751]
[1780237607394,52.63,73483.02,0.1,0.98093,3e-05,1.52955]
[1780237612429,52.63,73483.06,0.1,0.98093,3e-05,1.52948]
[1780237614555,52.63,73482.96,0.1,0.98093,3e-05,1.52966]
[1780237614721,52.63,73482.96,0.1,0.98093,3e-05,1.52966]
[1780237620485,52.63,73483.0,0.1,0.98093,3e-05,1.52959]
[1780237625519,52.63,73483.2,0.1,0.98093,3e-05,1.52923]
[1780237628155,52.63,73483.31,0.1,0.98094,3e-05,1.52903]
[1780237628222,52.63,73483.31,0.1,0.98094,3e-05,1.52903]
[1780237628541,52.63,73488.46,0.1,0.98107,3e-05,1.51972]
[1780237629548,52.63,73482.08,0.1,0.9809,3e-05,1.53126]
[1780237631743,52.63,73480.32,0.1,0.98085,3e-05,1.53445]
[1780237631975,52.63,73480.32,0.1,0.98085,3e-05,1.53445]
[1780237632077,52.63,73480.34,0.1,0.98086,3e-05,1.53441]
[1780237632782,52.63,73480.34,0.1,0.98086,3e-05,1.53441]
[1780237632974,52.63,73480.34,0.1,0.98086,3e-05,1.53441]
[1780237637604,52.63,73477.85,0.1,0.98079,3e-05,1.53894]
[1780237638611,52.63,73470.71,0.1,0.98059,3e-05,1.55198]
[1780237639268,52.63,73470.71,0.1,0.98059,3e-05,1.55198]
[1780237639470,52.63,73470.71,0.1,0.98059,3e-05,1.55198]
[1780237639619,52.63,73467.71,0.1,0.98051,3e-05,1.55748]
[1780237641159,52.63,73467.71,0.1,0.98051,3e-05,1.55748]
[1780237641228,52.63,73467.71,0.1,0.98051,3e-05,1.55748]
[1780237641229,52.63,73466.82,0.1,0.98049,3e-05,1.55911]
[1780237641632,52.63,73468.96,0.1,0.98055,3e-05,1.55518]
[1780237642639,52.63,73471.04,0.1,0.9806,3e-05,1.55137]
[1780237644642,52.63,73470.19,0.1,0.98058,3e-05,1.55293]
[1780237644720,52.63,73470.19,0.1,0.98058,3e-05,1.55293]
[1780237649693,52.63,73481.49,0.1,0.98089,3e-05,1.5324]
[1780237650371,52.63,73481.49,0.1,0.98089,3e-05,1.5324]
[1780237650471,52.63,73481.49,0.1,0.98089,3e-05,1.5324]
[1780237650699,52.63,73485.77,0.1,0.981,3e-05,1.52466]
[1780237651707,52.63,73485.76,0.1,0.98105,3e-05,1.52087]
[1780237652747,52.63,73485.76,0.1,0.98105,3e-05,1.52087]
[1780237652973,52.63,73485.76,0.1,0.98105,3e-05,1.52087]
[1780237653075,52.63,73485.76,0.1,0.98105,3e-05,1.52087]
[1780237654731,52.63,73488.76,0.1,0.98113,3e-05,1.51547]
[1780237655443,52.63,73488.76,0.1,0.98113,3e-05,1.51547]
[1780237655471,52.63,73488.76,0.1,0.98113,3e-05,1.51547]
[1780237660773,52.63,73487.27,0.1,0.98109,3e-05,1.51815]
[1780237664359,52.63,73487.31,0.1,0.98109,3e-05,1.51808]
[1780237664472,52.63,73487.31,0.1,0.98109,3e-05,1.51808]
[1780237664573,52.63,73487.31,0.1,0.98109,3e-05,1.51808]
[1780237667738,52.63,73486.81,0.1,0.98107,3e-05,1.51898]
[1780237667973,52.63,73486.81,0.1,0.98107,3e-05,1.51898]
[1780237673864,52.63,73486.99,0.1,0.98108,3e-05,1.51865]
[1780237676685,52.63,73486.16,0.1,0.98106,3e-05,1.52015]
[1780237676721,52.63,73486.16,0.1,0.98106,3e-05,1.52015]
[1780237676885,52.63,73480.5,0.1,0.9809,3e-05,1.53038]
[1780237677892,52.63,73483.19,0.1,0.98098,3e-05,1.52551]
[1780237678478,52.63,73483.19,0.1,0.98098,3e-05,1.52551]
[1780237678724,52.63,73483.19,0.1,0.98098,3e-05,1.52551]
[1780237678898,52.63,73481.51,0.1,0.98093,3e-05,1.52855]
[1780237679906,52.63,73468.01,0.1,0.98057,3e-05,1.55315]
[1780237680818,52.63,73468.01,0.1,0.98057,3e-05,1.55315]
[1780237681022,52.63,73464.82,0.1,0.98048,3e-05,1.55901]
[1780237681920,52.63,73464.59,0.1,0.98047,3e-05,1.55943]
[1780237683184,52.63,73464.59,0.1,0.98047,3e-05,1.55943]
[1780237683934,52.63,73460.39,0.1,0.98036,3e-05,1.56717]
[1780237684746,52.63,73460.39,0.1,0.98036,3e-05,1.56717]
[1780237684978,52.63,73460.39,0.1,0.98036,3e-05,1.56717]
[1780237685080,52.63,73460.08,0.1,0.98035,3e-05,1.56775]
[1780237686955,52.63,73457.72,0.1,0.98028,3e-05,1.57215]
[1780237689976,52.63,73460.11,0.1,0.98035,3e-05,1.56776]
[1780237690983,52.63,73465.56,0.1,0.9805,3e-05,1.55773]
[1780237692175,52.63,73465.56,0.1,0.9805,3e-05,1.55773]
[1780237692220,52.63,73465.56,0.1,0.9805,3e-05,1.55773]
[1780237692302,52.63,73467.04,0.1,0.98054,3e-05,1.55501]
[1780237695012,52.63,73472.51,0.1,0.98069,3e-05,1.545]
[1780237695528,52.63,73472.51,0.1,0.98069,3e-05,1.545]
[1780237695721,52.63,73472.51,0.1,0.98069,3e-05,1.545]
[1780237696272,52.63,73472.51,0.1,0.98069,3e-05,1.545]
[1780237696321,52.63,73474.26,0.1,0.98073,3e-05,1.54181]
[1780237696475,52.63,73474.26,0.1,0.98073,3e-05,1.54181]
[1780237698035,52.63,73481.32,0.1,0.98092,3e-05,1.52898]
[1780237699042,52.63,73484.81,0.1,0.98102,3e-05,1.52266]
[1780237700049,52.63,73486.92,0.1,0.98107,3e-05,1.51886]
[1780237700657,52.63,73486.92,0.1,0.98107,3e-05,1.51886]
[1780237700720,52.63,73486.92,0.1,0.98107,3e-05,1.51886]
[1780237703168,52.63,73488.76,0.1,0.98112,3e-05,1.51555]
[1780237703232,52.63,73488.76,0.1,0.98112,3e-05,1.51555]
[1780237703248,52.63,73488.95,0.1,0.98113,3e-05,1.5152]
[1780237705084,52.63,73492.4,0.1,0.98122,3e-05,1.50901]
[1780237706204,52.63,73492.4,0.1,0.98122,3e-05,1.50901]
[1780237706221,52.63,73492.4,0.1,0.98122,3e-05,1.50901]
[1780237706305,52.63,73495.22,0.1,0.9813,3e-05,1.50396]
[1780237708105,52.63,73499.05,0.1,0.9814,3e-05,1.49712]
[1780237712133,52.63,73499.14,0.1,0.98144,3e-05,1.4932]
[1780237712674,52.63,73499.14,0.1,0.98144,3e-05,1.4932]
[1780237712719,52.63,73499.14,0.1,0.98144,3e-05,1.4932]
[1780237715210,52.63,73498.6,0.1,0.98143,3e-05,1.49416]
[1780237715226,52.63,73498.6,0.1,0.98143,3e-05,1.49416]
[1780237715301,52.63,73500.16,0.1,0.98147,3e-05,1.49138]
[1780237718177,52.63,73504.95,0.1,0.9816,3e-05,1.48289]
[1780237723213,52.63,73505.15,0.1,0.9816,3e-05,1.48253]
[1780237729254,52.63,73513.79,0.1,0.98182,3e-05,1.46731]
[1780237730262,52.63,73506.26,0.1,0.98163,3e-05,1.48057]
[1780237732276,52.63,73504.15,0.1,0.98157,3e-05,1.4843]
[1780237733283,52.63,73501.43,0.1,0.9815,3e-05,1.48913]
[1780237734290,52.63,73498.05,0.1,0.98141,3e-05,1.49514]
[1780237739325,52.63,73497.77,0.1,0.98141,3e-05,1.49563]
[1780237744360,52.63,73496.37,0.1,0.98137,3e-05,1.49813]
[1780237749396,52.63,73496.59,0.1,0.98138,3e-05,1.49774]
[1780237751409,52.63,73493.95,0.1,0.98131,3e-05,1.50245]
[1780237752416,52.63,73490.74,0.1,0.98122,3e-05,1.5082]
[1780237757450,52.63,73490.84,0.1,0.98122,3e-05,1.50802]
[1780237769535,52.63,73490.08,0.1,0.9812,3e-05,1.50938]
[1780237771549,52.63,73489.32,0.1,0.98123,3e-05,1.50696]
[1780237772556,52.63,73497.47,0.1,0.98144,3e-05,1.4924]
[1780237773563,52.63,73499.28,0.1,0.98149,3e-05,1.48919]
[1780237777591,52.63,73494.28,0.1,0.98136,3e-05,1.49809]
[1780237779605,52.63,73491.89,0.1,0.9813,3e-05,1.50236]
[1780237782626,52.63,73495.47,0.1,0.98139,3e-05,1.49597]
[1780237783633,52.63,73500.72,0.1,0.98153,3e-05,1.48663]
[1780237784641,52.63,73504.93,0.1,0.98164,3e-05,1.47918]
[1780237790682,52.63,73505.97,0.1,0.98167,3e-05,1.47734]
[1780237795718,52.63,73504.32,0.1,0.98162,3e-05,1.48026]
[1780237797732,52.63,73498.95,0.1,0.98148,3e-05,1.48977]
[1780237798738,52.63,73493.47,0.1,0.98134,3e-05,1.49953]
[1780237800753,52.63,73491.16,0.1,0.98128,3e-05,1.50366]
[1780237801760,52.63,73485.16,0.1,0.98112,3e-05,1.51443]
[1780237804781,52.63,73483.99,0.1,0.98109,3e-05,1.51654]
[1780237805887,52.63,73483.99,0.1,0.98109,3e-05,1.51654]
[1780237805975,52.63,73483.99,0.1,0.98109,3e-05,1.51654]
[1780237806037,52.63,73484.14,0.1,0.98109,3e-05,1.51627]
[1780237811829,52.63,73490.99,0.1,0.98127,3e-05,1.50397]
[1780237813845,52.63,73492.28,0.1,0.98131,3e-05,1.50166]
[1780237818880,52.63,73491.91,0.1,0.9813,3e-05,1.50232]
[1780237823915,52.63,73492.01,0.1,0.9813,3e-05,1.50214]
[1780237828950,52.63,73492.11,0.1,0.9813,3e-05,1.50196]
[1780237831971,52.63,73498.47,0.1,0.98151,3e-05,1.48687]
[1780237834993,52.63,73500.52,0.1,0.98157,3e-05,1.48323]
[1780237838014,52.63,73503.24,0.1,0.98164,3e-05,1.47842]
[1780237842042,52.63,73500.43,0.1,0.98157,3e-05,1.48339]
[1780237843050,52.63,73507.61,0.1,0.98175,3e-05,1.47071]
[1780237844057,52.63,73510.58,0.1,0.98183,3e-05,1.46549]
[1780237849093,52.63,73516.63,0.1,0.98199,3e-05,1.45491]
[1780237851107,52.63,73518.67,0.1,0.98204,3e-05,1.45135]
[1780237853121,52.63,73524.36,0.1,0.98218,3e-05,1.44147]
[1780237858157,52.63,73524.75,0.1,0.98219,3e-05,1.44079]
[1780237860172,52.63,73522.0,0.1,0.98212,3e-05,1.44556]
[1780237861178,52.63,73519.21,0.1,0.98205,3e-05,1.45041]
[1780237862209,52.63,73515.25,0.1,0.98195,3e-05,1.45732]
[1780237863201,52.63,73503.42,0.1,0.98164,3e-05,1.4781]
[1780237864208,52.63,73510.18,0.1,0.98182,3e-05,1.4662]
[1780237865215,52.63,73511.61,0.1,0.98186,3e-05,1.46369]
[1780237866415,52.63,73511.61,0.1,0.98186,3e-05,1.46369]
[1780237866443,52.63,73511.78,0.1,0.98186,3e-05,1.46339]
[1780237871257,52.63,73507.35,0.1,0.98175,3e-05,1.47117]
[1780237873271,52.63,73504.49,0.1,0.98167,3e-05,1.47621]
[1780237873623,52.63,73504.49,0.1,0.98167,3e-05,1.47621]
[1780237873722,52.63,73504.49,0.1,0.98167,3e-05,1.47621]
[1780237874230,52.63,73504.49,0.1,0.98167,3e-05,1.47621]
[1780237874278,52.63,73505.27,0.1,0.98169,3e-05,1.47484]
[1780237879404,52.63,73506.58,0.1,0.98173,3e-05,1.47253]
[1780237879476,52.63,73506.58,0.1,0.98173,3e-05,1.47253]
[1780237879444,52.63,73507.24,0.1,0.98174,3e-05,1.47136]
[1780237885355,52.63,73510.1,0.1,0.98182,3e-05,1.46634]
[1780237889383,52.63,73514.06,0.1,0.98192,3e-05,1.4594]
[1780237890390,52.63,73520.04,0.1,0.98207,3e-05,1.44897]
[1780237893411,52.63,73526.93,0.1,0.98229,3e-05,1.43334]
[1780237895424,52.63,73529.07,0.1,0.98235,3e-05,1.42965]
[1780237899453,52.63,73531.18,0.1,0.9824,3e-05,1.42602]
[1780237902778,52.63,73531.43,0.1,0.9824,3e-05,1.42559]
[1780237902972,52.63,73531.43,0.1,0.9824,3e-05,1.42559]
[1780237912548,52.63,73531.71,0.1,0.98241,3e-05,1.42511]
[1780237918269,52.63,73532.14,0.1,0.98242,3e-05,1.42437]
[1780237919487,52.63,73531.84,0.1,0.98241,3e-05,1.42489]
[1780237919547,52.63,73531.64,0.1,0.98241,3e-05,1.42523]
[1780237919721,52.63,73531.64,0.1,0.98241,3e-05,1.42523]
[1780237920230,52.63,73531.64,0.1,0.98241,3e-05,1.42523]
[1780237926646,52.63,73532.52,0.1,0.98243,3e-05,1.42372]
[1780237930674,52.63,73525.12,0.1,0.98225,3e-05,1.43647]
[1780237931681,52.63,73529.47,0.1,0.98236,3e-05,1.42896]
[1780237933190,52.63,73529.47,0.1,0.98236,3e-05,1.42896]
[1780237933222,52.63,73529.47,0.1,0.98236,3e-05,1.42896]
[1780237933292,52.63,73530.98,0.1,0.98239,3e-05,1.42637]
[1780237934222,52.63,73530.98,0.1,0.98239,3e-05,1.42637]
[1780237938221,52.63,73531.25,0.1,0.9824,3e-05,1.4259]
[1780237943769,52.63,73530.84,0.1,0.98239,3e-05,1.42661]
[1780237944735,52.63,73530.84,0.1,0.98239,3e-05,1.42661]
[1780237944973,52.63,73530.84,0.1,0.98239,3e-05,1.42661]
[1780237945074,52.63,73530.98,0.1,0.98239,3e-05,1.42637]
[1780237945830,52.63,73530.98,0.1,0.98239,3e-05,1.42637]
[1780237945975,52.63,73530.98,0.1,0.98239,3e-05,1.42637]
[1780237950818,52.63,73534.32,0.1,0.98248,3e-05,1.42063]
[1780237953309,52.63,73535.29,0.1,0.98254,2e-05,1.41532]
[1780237953840,52.63,73566.36,0.1,0.98331,2e-05,1.36299]
[1780237954846,52.63,73575.34,0.1,0.98352,2e-05,1.34815]
[1780237955853,52.63,73575.07,0.1,0.98351,2e-05,1.3486]
[1780237957007,52.63,73575.07,0.1,0.98351,2e-05,1.3486]
[1780237957027,52.63,73578.11,0.1,0.98359,2e-05,1.3436]
[1780237957867,52.63,73582.47,0.1,0.98369,2e-05,1.33646]
[1780237962902,52.63,73581.67,0.1,0.98367,2e-05,1.33777]
[1780237963909,52.63,73575.44,0.1,0.98352,2e-05,1.34799]
[1780237964916,52.63,73573.34,0.1,0.98347,2e-05,1.35145]
[1780237966930,52.63,73570.0,0.1,0.98339,2e-05,1.35696]
[1780237967938,52.63,73560.47,0.1,0.98316,2e-05,1.37279]
[1780237968945,52.63,73559.97,0.1,0.98315,2e-05,1.37363]
[1780237969651,52.63,73559.97,0.1,0.98315,2e-05,1.37363]
[1780237969722,52.63,73559.97,0.1,0.98315,2e-05,1.37363]
[1780237969959,52.63,73559.94,0.1,0.98315,2e-05,1.37368]
[1780237972097,52.63,73559.94,0.1,0.98315,2e-05,1.37368]
[1780237972221,52.63,73559.94,0.1,0.98315,2e-05,1.37368]
[1780237978009,52.63,73560.87,0.1,0.98317,2e-05,1.37213]
[1780237979016,52.63,73567.08,0.1,0.98332,2e-05,1.3618]
[1780237980648,52.63,73567.19,0.1,0.98333,2e-05,1.36161]
[1780237980724,52.63,73567.19,0.1,0.98333,2e-05,1.36161]
[1780237981036,52.63,73566.27,0.1,0.9833,2e-05,1.36314]
[1780237982048,52.63,73566.27,0.1,0.9833,2e-05,1.36314]
[1780237982219,52.63,73566.27,0.1,0.9833,2e-05,1.36314]
[1780237983051,52.63,73568.94,0.1,0.98337,2e-05,1.35871]
[1780237984057,52.63,73571.68,0.1,0.98343,2e-05,1.35418]
[1780237985064,52.63,73575.21,0.1,0.98352,2e-05,1.34837]
[1780237986272,52.63,73575.21,0.1,0.98352,2e-05,1.34837]
[1780237986474,52.63,73575.21,0.1,0.98352,2e-05,1.34837]
[1780237986577,52.63,73575.76,0.1,0.98353,2e-05,1.34746]
[1780237989092,52.63,73572.41,0.1,0.98345,2e-05,1.35298]
[1780237990100,52.63,73569.1,0.1,0.98337,2e-05,1.35845]
[1780237992745,52.63,73568.44,0.1,0.98336,2e-05,1.35954]
[1780237992971,52.63,73568.44,0.1,0.98336,2e-05,1.35954]
[1780237998156,52.63,73569.38,0.1,0.98338,2e-05,1.35799]
[1780237999193,52.63,73569.38,0.1,0.98338,2e-05,1.35799]
[1780237999221,52.63,73569.38,0.1,0.98338,2e-05,1.35799]
[1780237999294,52.63,73569.22,0.1,0.98337,2e-05,1.35825]
[1780238000046,52.63,73569.22,0.1,0.98337,2e-05,1.35825]
[1780238000220,52.63,73569.22,0.1,0.98337,2e-05,1.35825]
[1780238006212,52.63,73567.97,0.1,0.98334,2e-05,1.36032]
[1780238006712,52.63,73567.97,0.1,0.98334,2e-05,1.36032]
[1780238006723,52.63,73567.97,0.1,0.98334,2e-05,1.36032]
[1780238007219,52.63,73568.1,0.1,0.98335,2e-05,1.36011]
[1780238008200,52.63,73568.1,0.1,0.98335,2e-05,1.36011]
[1780238008223,52.63,73568.1,0.1,0.98335,2e-05,1.36011]
[1780238012634,52.63,73568.58,0.1,0.9834,2e-05,1.35575]
[1780238012254,52.63,73563.83,0.1,0.98329,2e-05,1.36362]
[1780238012722,52.63,73563.83,0.1,0.98329,2e-05,1.36362]
[1780238013527,52.63,73563.83,0.1,0.98329,2e-05,1.36362]
[1780238013629,52.63,73561.54,0.1,0.98323,2e-05,1.36743]
[1780238013723,52.63,73561.54,0.1,0.98323,2e-05,1.36743]
[1780238018296,52.63,73546.11,0.1,0.98286,2e-05,1.3933]
[1780238019303,52.63,73541.34,0.1,0.98274,2e-05,1.40138]
[1780238020310,52.63,73542.57,0.1,0.98277,2e-05,1.39929]
[1780238021317,52.63,73546.32,0.1,0.98286,2e-05,1.39295]
[1780238023823,52.63,73546.46,0.1,0.98286,2e-05,1.39271]
[1780238023975,52.63,73546.46,0.1,0.98286,2e-05,1.39271]
[1780238024338,52.63,73546.52,0.1,0.98287,2e-05,1.39261]
[1780238025345,52.63,73549.45,0.1,0.98294,2e-05,1.38767]
[1780238027056,52.63,73549.79,0.1,0.98295,2e-05,1.3871]
[1780238027220,52.63,73549.79,0.1,0.98295,2e-05,1.3871]
[1780238032394,52.63,73554.54,0.1,0.98306,2e-05,1.37912]
[1780238033868,52.63,73555.48,0.1,0.98308,2e-05,1.37755]
[1780238033979,52.63,73555.48,0.1,0.98308,2e-05,1.37755]
[1780238034629,52.63,73555.48,0.1,0.98308,2e-05,1.37755]
[1780238034687,52.63,73555.31,0.1,0.98308,2e-05,1.37783]
[1780238034721,52.63,73555.31,0.1,0.98308,2e-05,1.37783]
[1780238040450,52.63,73556.19,0.1,0.9831,2e-05,1.37636]
[1780238041697,52.63,73556.19,0.1,0.9831,2e-05,1.37636]
[1780238041720,52.63,73557.35,0.1,0.98313,2e-05,1.37442]
[1780238042444,52.63,73557.35,0.1,0.98313,2e-05,1.37442]
[1780238042471,52.63,73557.35,0.1,0.98313,2e-05,1.37442]
[1780238042545,52.63,73557.93,0.1,0.98314,2e-05,1.37345]
[1780238048506,52.63,73557.79,0.1,0.98314,2e-05,1.37368]
[1780238049513,52.63,73559.86,0.1,0.98319,2e-05,1.37023]
[1780238051705,52.63,73560.54,0.1,0.98321,2e-05,1.3691]
[1780238051723,52.63,73560.53,0.1,0.98321,2e-05,1.36911]
[1780238052533,52.63,73560.57,0.1,0.98321,2e-05,1.36905]
[1780238053055,52.63,73560.57,0.1,0.98321,2e-05,1.36905]
[1780238053222,52.63,73560.57,0.1,0.98321,2e-05,1.36905]
[1780238058575,52.63,73560.69,0.1,0.98321,2e-05,1.36885]
[1780238063611,52.63,73561.17,0.1,0.98322,2e-05,1.36805]
[1780238065182,52.63,73561.24,0.1,0.98322,2e-05,1.36793]
[1780238065220,52.63,73561.24,0.1,0.98322,2e-05,1.36793]
[1780238065625,52.63,73561.58,0.1,0.98323,2e-05,1.36737]
[1780238067086,52.63,73562.35,0.1,0.98325,2e-05,1.36608]
[1780238067221,52.63,73562.35,0.1,0.98325,2e-05,1.36608]
[1780238072674,52.63,73564.41,0.1,0.98334,2e-05,1.3591]
[1780238073204,52.63,73564.41,0.1,0.98334,2e-05,1.3591]
[1780238073222,52.63,73564.41,0.1,0.98334,2e-05,1.3591]
[1780238073681,52.63,73561.29,0.1,0.98327,2e-05,1.36427]
[1780238074210,52.63,73561.29,0.1,0.98327,2e-05,1.36427]
[1780238074224,52.63,73561.29,0.1,0.98327,2e-05,1.36427]
[1780238075694,52.63,73563.64,0.1,0.98332,2e-05,1.36037]
[1780238076702,52.63,73566.42,0.1,0.98339,2e-05,1.35577]
[1780238080730,52.63,73561.81,0.1,0.98328,2e-05,1.36341]
[1780238081783,52.63,73566.98,0.1,0.9834,2e-05,1.35484]
[1780238082748,52.63,73579.41,0.1,0.9837,2e-05,1.33442]
[1780238084093,52.63,73579.41,0.1,0.9837,2e-05,1.33442]
[1780238084194,52.63,73581.05,0.1,0.98374,2e-05,1.33174]
[1780238085547,52.63,73581.05,0.1,0.98374,2e-05,1.33174]
[1780238085599,52.63,73581.35,0.1,0.98374,2e-05,1.33144]
[1780238085854,52.63,73581.35,0.1,0.98374,2e-05,1.33144]
[1780238085977,52.63,73581.35,0.1,0.98374,2e-05,1.33144]
[1780238091812,52.63,73579.95,0.1,0.9837,2e-05,1.33427]
[1780238096846,52.64,73579.5,0.1,0.98368,2e-05,1.33545]
[1780238098040,52.64,73579.5,0.1,0.98368,2e-05,1.33545]
[1780238098230,52.64,73579.5,0.1,0.98368,2e-05,1.33545]
[1780238098329,52.64,73579.32,0.1,0.98368,2e-05,1.33583]
[1780238099504,52.64,73579.32,0.1,0.98368,2e-05,1.33583]
[1780238099720,52.64,73579.32,0.1,0.98368,2e-05,1.33583]
[1780238101888,52.64,73572.32,0.1,0.98351,2e-05,1.34756]
[1780238102893,52.64,73574.79,0.1,0.98357,2e-05,1.34366]
[1780238105535,52.64,73575.52,0.1,0.98358,2e-05,1.34253]
[1780238105719,52.64,73575.52,0.1,0.98358,2e-05,1.34253]
[1780238105746,52.64,73582.42,0.1,0.98374,2e-05,1.33141]
[1780238106207,52.64,73588.55,0.1,0.98389,2e-05,1.32145]
[1780238107879,52.64,73588.95,0.1,0.98389,2e-05,1.32091]
[1780238107976,52.64,73588.95,0.1,0.98389,2e-05,1.32091]
[1780238108936,52.65,73591.62,0.1,0.98395,2e-05,1.3167]
[1780238115984,52.65,73593.69,0.1,0.984,2e-05,1.31336]
[1780238117999,52.65,73597.94,0.1,0.9841,2e-05,1.30652]
[1780238119159,52.65,73597.94,0.1,0.9841,2e-05,1.30652]
[1780238119219,52.65,73597.94,0.1,0.9841,2e-05,1.30652]
[1780238119373,52.65,73602.64,0.1,0.98421,2e-05,1.29899]
[1780238121206,52.65,73602.16,0.1,0.9842,2e-05,1.29976]
[1780238121219,52.65,73602.16,0.1,0.9842,2e-05,1.29976]
[1780238124042,52.65,73607.15,0.1,0.98431,2e-05,1.2918]
[1780238125049,52.65,73608.61,0.1,0.98434,2e-05,1.28948]
[1780238126995,52.65,73609.53,0.1,0.98437,2e-05,1.28802]
[1780238127220,52.65,73609.53,0.1,0.98437,2e-05,1.28802]
[1780238127223,52.65,73611.1,0.1,0.9844,2e-05,1.28553]
[1780238129077,52.65,73615.26,0.1,0.98449,2e-05,1.27894]
[1780238132069,52.65,73615.95,0.1,0.98455,2e-05,1.27443]
[1780238132223,52.65,73615.95,0.1,0.98455,2e-05,1.27443]
[1780238134112,52.65,73619.01,0.1,0.98462,2e-05,1.26962]
[1780238135119,52.65,73631.78,0.1,0.9849,2e-05,1.24969]
[1780238136126,52.65,73636.35,0.1,0.985,2e-05,1.24262]
[1780238137581,52.65,73636.35,0.1,0.985,2e-05,1.24262]
[1780238137682,52.65,73638.19,0.1,0.98504,2e-05,1.23978]
[1780238138737,52.65,73638.19,0.1,0.98504,2e-05,1.23978]
[1780238138747,52.65,73638.19,0.1,0.98504,2e-05,1.23978]
[1780238140154,52.65,73640.1,0.1,0.98509,2e-05,1.23684]
[1780238142373,52.65,73639.47,0.1,0.98507,2e-05,1.23781]
[1780238142473,52.65,73639.47,0.1,0.98507,2e-05,1.23781]
[1780238148523,52.65,73639.66,0.1,0.98508,2e-05,1.23751]
[1780238148719,52.65,73639.66,0.1,0.98508,2e-05,1.23751]
[1780238148736,52.65,73638.12,0.1,0.98504,2e-05,1.23988]
[1780238149217,52.65,73636.72,0.1,0.98501,2e-05,1.24204]
[1780238150224,52.65,73635.21,0.1,0.98498,2e-05,1.24438]
[1780238152061,52.65,73635.1,0.1,0.98498,2e-05,1.24455]
[1780238152222,52.65,73635.1,0.1,0.98498,2e-05,1.24455]
[1780238154252,52.65,73633.58,0.1,0.98494,2e-05,1.2469]
[1780238155258,52.65,73632.25,0.1,0.98491,2e-05,1.24896]
[1780238156265,52.65,73630.96,0.1,0.98488,2e-05,1.25096]
[1780238157518,52.65,73630.96,0.1,0.98488,2e-05,1.25096]
[1780238157725,52.65,73630.96,0.1,0.98488,2e-05,1.25096]
[1780238159668,52.65,73630.29,0.1,0.98487,2e-05,1.252]
[1780238159719,52.65,73630.29,0.1,0.98487,2e-05,1.252]
[1780238159706,52.65,73629.61,0.1,0.98485,2e-05,1.25306]
[1780238160293,52.65,73629.98,0.1,0.98486,2e-05,1.25248]
[1780238161301,52.65,73632.05,0.1,0.98491,2e-05,1.24927]
[1780238166336,52.65,73623.8,0.1,0.98473,2e-05,1.26211]
[1780238167789,52.65,73623.8,0.1,0.98473,2e-05,1.26211]
[1780238167822,52.65,73621.12,0.1,0.98467,2e-05,1.26631]
[1780238167972,52.65,73621.12,0.1,0.98467,2e-05,1.26631]
[1780238168355,52.65,73625.3,0.1,0.98476,2e-05,1.25977]
[1780238169967,52.65,73625.66,0.1,0.98477,2e-05,1.25921]
[1780238170225,52.65,73625.66,0.1,0.98477,2e-05,1.25921]
[1780238175399,52.65,73625.14,0.1,0.98476,2e-05,1.26002]
[1780238176744,52.65,73625.14,0.1,0.98476,2e-05,1.26002]
[1780238176799,52.65,73626.08,0.1,0.98478,2e-05,1.25855]
[1780238176970,52.65,73626.08,0.1,0.98478,2e-05,1.25855]
[1780238177413,52.65,73625.63,0.1,0.98477,2e-05,1.25925]
[1780238178192,52.65,73625.63,0.1,0.98477,2e-05,1.25925]
[1780238178219,52.65,73625.63,0.1,0.98477,2e-05,1.25925]
[1780238178420,52.65,73622.41,0.1,0.98469,2e-05,1.26429]
[1780238180434,52.65,73620.57,0.1,0.98465,2e-05,1.26717]
[1780238184086,52.65,73619.95,0.1,0.98464,2e-05,1.26814]
[1780238184224,52.65,73619.95,0.1,0.98464,2e-05,1.26814]
[1780238185469,52.65,73621.21,0.1,0.98467,2e-05,1.26617]
[1780238186476,52.65,73622.54,0.1,0.9847,2e-05,1.26408]
[1780238188719,52.65,73622.35,0.1,0.98469,2e-05,1.26438]
[1780238188761,52.65,73622.59,0.1,0.9847,2e-05,1.264]
[1780238188892,52.65,73622.59,0.1,0.9847,2e-05,1.264]
[1780238188982,52.65,73622.59,0.1,0.9847,2e-05,1.264]
[1780238189497,52.65,73624.76,0.1,0.98475,2e-05,1.26061]
[1780238194532,52.65,73625.89,0.1,0.98481,2e-05,1.25545]
[1780238196970,52.65,73626.83,0.1,0.98483,2e-05,1.25399]
[1780238197226,52.65,73626.83,0.1,0.98483,2e-05,1.25399]
[1780238202588,52.65,73629.59,0.1,0.98489,2e-05,1.2497]
[1780238203595,52.65,73635.57,0.1,0.98502,2e-05,1.24045]
[1780238204651,52.65,73635.57,0.1,0.98502,2e-05,1.24045]
[1780238204722,52.65,73635.57,0.1,0.98502,2e-05,1.24045]
[1780238204753,52.65,73637.5,0.1,0.98507,2e-05,1.23748]
[1780238208632,52.65,73639.62,0.1,0.98511,2e-05,1.23422]
[1780238213670,52.65,73640.78,0.1,0.98514,2e-05,1.23244]
[1780238215430,52.65,73640.52,0.1,0.98513,2e-05,1.23284]
[1780238215471,52.65,73640.52,0.1,0.98513,2e-05,1.23284]
[1780238217445,52.65,73641.48,0.1,0.98515,2e-05,1.23136]
[1780238217469,52.65,73641.48,0.1,0.98515,2e-05,1.23136]
[1780238217698,52.65,73641.91,0.1,0.98516,2e-05,1.2307]
[1780238220358,52.65,73641.14,0.1,0.98515,2e-05,1.23188]
[1780238220471,52.65,73641.14,0.1,0.98515,2e-05,1.23188]
[1780238220719,52.65,73638.73,0.1,0.98509,2e-05,1.23559]
[1780238225754,52.65,73637.58,0.1,0.98507,2e-05,1.23735]
[1780238230797,52.65,73637.24,0.1,0.98506,2e-05,1.23788]
[1780238235831,52.65,73639.61,0.1,0.98511,2e-05,1.23423]
[1780238238604,52.65,73639.19,0.1,0.9851,2e-05,1.23488]
[1780238238722,52.65,73639.19,0.1,0.9851,2e-05,1.23488]
[1780238239776,52.65,73639.32,0.1,0.98511,2e-05,1.23468]
[1780238239860,52.65,73640.13,0.1,0.98512,2e-05,1.23343]
[1780238239972,52.65,73640.13,0.1,0.98512,2e-05,1.23343]
[1780238245902,52.65,73640.94,0.1,0.98514,2e-05,1.23219]
[1780238250937,52.65,73637.42,0.1,0.98507,2e-05,1.2376]
[1780238251945,52.65,73634.11,0.1,0.98503,2e-05,1.23934]
[1780238252963,52.65,73634.11,0.1,0.98503,2e-05,1.23934]
[1780238252972,52.65,73634.11,0.1,0.98503,2e-05,1.23934]
[1780238254688,52.65,73633.82,0.1,0.98503,2e-05,1.23978]
[1780238254722,52.65,73633.82,0.1,0.98503,2e-05,1.23978]
[1780238254823,52.65,73633.81,0.1,0.98503,2e-05,1.2398]
[1780238258994,52.65,73636.2,0.1,0.98508,2e-05,1.23612]
[1780238260171,52.65,73636.2,0.1,0.98508,2e-05,1.23612]
[1780238260220,52.65,73636.2,0.1,0.98508,2e-05,1.23612]
[1780238260262,52.65,73631.63,0.1,0.98498,2e-05,1.24317]
[1780238265087,52.65,73630.43,0.1,0.98495,2e-05,1.24502]
[1780238265224,52.65,73630.43,0.1,0.98495,2e-05,1.24502]
[1780238265290,52.65,73629.93,0.1,0.98494,2e-05,1.2458]
[1780238267051,52.65,73614.29,0.1,0.98459,2e-05,1.2702]
[1780238268057,52.65,73602.66,0.1,0.98433,2e-05,1.28859]
[1780238269674,52.65,73602.66,0.1,0.98433,2e-05,1.28859]
[1780238269760,52.65,73600.79,0.1,0.98429,2e-05,1.29157]
[1780238270072,52.65,73583.85,0.1,0.9839,2e-05,1.31878]
[1780238271079,52.65,73581.67,0.1,0.98384,2e-05,1.32231]
[1780238273375,52.65,73582.95,0.1,0.98387,2e-05,1.32024]
[1780238273454,52.65,73586.8,0.1,0.98396,2e-05,1.31411]
[1780238274100,52.65,73589.13,0.1,0.98402,2e-05,1.31046]
[1780238279095,52.65,73589.74,0.1,0.98402,2e-05,1.30996]
[1780238279221,52.65,73589.74,0.1,0.98402,2e-05,1.30996]
[1780238279323,52.65,73589.7,0.1,0.98402,2e-05,1.31014]
[1780238284437,52.66,73591.1,0.1,0.98405,2e-05,1.30838]
[1780238284540,52.66,73589.02,0.1,0.984,2e-05,1.31185]
[1780238285217,52.66,73576.22,0.1,0.9837,2e-05,1.33262]
[1780238286230,52.66,73571.6,0.1,0.98359,2e-05,1.34018]
[1780238288122,52.66,73572.41,0.1,0.98361,2e-05,1.33885]
[1780238289255,52.66,73567.8,0.1,0.9835,2e-05,1.3465]
[1780238294889,52.67,73566.01,0.1,0.98343,2e-05,1.35101]
[1780238294969,52.67,73566.01,0.1,0.98343,2e-05,1.35101]
[1780238294935,52.68,73566.01,0.1,0.98342,2e-05,1.35175]
[1780238295220,52.68,73566.01,0.1,0.98342,2e-05,1.35175]
[1780238295337,52.68,73566.01,0.1,0.98342,2e-05,1.35175]
[1780238297229,52.68,73566.12,0.1,0.98342,2e-05,1.35157]
[1780238297340,52.68,73566.12,0.1,0.98342,2e-05,1.35157]
[1780238301231,52.69,73565.63,0.1,0.98338,2e-05,1.35421]
[1780238301281,52.69,73565.63,0.1,0.98338,2e-05,1.35421]
[1780238301337,52.7,73555.52,0.1,0.98314,2e-05,1.37137]
[1780238302344,52.7,73552.21,0.1,0.98305,2e-05,1.37734]
[1780238304358,52.71,73554.61,0.1,0.9831,2e-05,1.37376]
[1780238305232,52.71,73554.61,0.1,0.9831,2e-05,1.37376]
[1780238305287,52.71,73554.61,0.1,0.9831,2e-05,1.37376]
[1780238308386,52.72,73559.31,0.1,0.9832,2e-05,1.36726]
[1780238309232,52.72,73559.31,0.1,0.9832,2e-05,1.36726]
[1780238309344,52.72,73559.31,0.1,0.9832,2e-05,1.36726]
[1780238309393,52.72,73561.63,0.1,0.98325,2e-05,1.36374]
[1780238311407,52.73,73562.03,0.1,0.98329,2e-05,1.3602]
[1780238313226,52.73,73563.61,0.1,0.98332,2e-05,1.35793]
[1780238313248,52.73,73563.61,0.1,0.98332,2e-05,1.35793]
[1780238315228,52.74,73565.01,0.1,0.98334,2e-05,1.35634]
[1780238315322,52.74,73565.01,0.1,0.98334,2e-05,1.35634]
[1780238316071,52.74,73565.31,0.1,0.98335,2e-05,1.3562]
[1780238316148,52.74,73565.31,0.1,0.98335,2e-05,1.3562]
[1780238316222,52.74,73565.31,0.1,0.98335,2e-05,1.3562]
[1780238316442,52.74,73565.45,0.1,0.98334,2e-05,1.35633]
[1780238318459,52.75,73574.8,0.1,0.98356,2e-05,1.34166]
[1780238319229,52.75,73574.8,0.1,0.98356,2e-05,1.34166]
[1780238319287,52.75,73574.8,0.1,0.98356,2e-05,1.34166]
[1780238319466,52.75,73575.03,0.1,0.98356,2e-05,1.34167]
[1780238324396,52.76,73574.64,0.1,0.98353,2e-05,1.34384]
[1780238324413,52.76,73574.64,0.1,0.98353,2e-05,1.34384]
[1780238324470,52.76,73574.64,0.1,0.98353,2e-05,1.34384]
[1780238324500,52.77,73574.99,0.1,0.98353,2e-05,1.34365]
[1780238325762,52.77,73574.99,0.1,0.98353,2e-05,1.34365]
[1780238325811,52.77,73574.99,0.1,0.98353,2e-05,1.34365]
[1780238325973,52.77,73574.99,0.1,0.98353,2e-05,1.34365]
[1780238326006,52.77,73574.99,0.1,0.98353,2e-05,1.34365]
[1780238329232,52.78,73574.16,0.1,0.98349,2e-05,1.34653]
[1780238329344,52.78,73574.16,0.1,0.98349,2e-05,1.34653]
[1780238332288,52.79,73576.21,0.1,0.98352,2e-05,1.3443]
[1780238332400,52.79,73576.21,0.1,0.98352,2e-05,1.3443]
[1780238332469,52.79,73576.21,0.1,0.98352,2e-05,1.3443]
[1780238332557,52.79,73575.21,0.1,0.98349,2e-05,1.34632]
[1780238333234,52.79,73575.21,0.1,0.98349,2e-05,1.34632]
[1780238333342,52.79,73575.21,0.1,0.98349,2e-05,1.34632]
[1780238335231,52.8,73574.78,0.1,0.98347,2e-05,1.34778]
[1780238335289,52.8,73574.78,0.1,0.98347,2e-05,1.34778]
[1780238337250,52.81,73575.5,0.1,0.98348,2e-05,1.34735]
[1780238337466,52.81,73575.5,0.1,0.98348,2e-05,1.34735]
[1780238337626,52.81,73575.5,0.1,0.98348,2e-05,1.34735]
[1780238337719,52.81,73575.5,0.1,0.98348,2e-05,1.34735]
[1780238337731,52.81,73575.5,0.1,0.98348,2e-05,1.34735]
[1780238337833,52.81,73571.25,0.1,0.98337,2e-05,1.35472]
[1780238338598,52.81,73568.63,0.1,0.9833,2e-05,1.35941]
[1780238339512,52.81,73568.63,0.1,0.9833,2e-05,1.35941]
[1780238339574,52.81,73568.63,0.1,0.9833,2e-05,1.35941]
[1780238339719,52.81,73568.63,0.1,0.9833,2e-05,1.35941]
[1780238339737,52.82,73569.17,0.1,0.98331,2e-05,1.35887]
[1780238341224,52.82,73570.29,0.1,0.98333,2e-05,1.35737]
[1780238341292,52.82,73570.29,0.1,0.98333,2e-05,1.35737]
[1780238342627,52.83,73567.11,0.1,0.98324,2e-05,1.36335]
[1780238343702,52.83,73567.11,0.1,0.98324,2e-05,1.36335]
[1780238343720,52.83,73567.11,0.1,0.98324,2e-05,1.36335]
[1780238343727,52.83,73567.11,0.1,0.98324,2e-05,1.36335]
[1780238345622,52.83,73564.51,0.1,0.98317,2e-05,1.36835]
[1780238345725,52.83,73564.51,0.1,0.98317,2e-05,1.36835]
[1780238345971,52.83,73564.51,0.1,0.98317,2e-05,1.36835]
[1780238345823,52.84,73563.84,0.1,0.98315,2e-05,1.36981]
[1780238347222,52.84,73563.84,0.1,0.98315,2e-05,1.37014]
[1780238347248,52.84,73563.84,0.1,0.98315,2e-05,1.37014]
[1780238349227,52.84,73564.88,0.1,0.98316,2e-05,1.36909]
[1780238349336,52.84,73564.88,0.1,0.98316,2e-05,1.36909]
[1780238351242,52.85,73564.53,0.1,0.98314,2e-05,1.37034]
[1780238351283,52.85,73564.53,0.1,0.98314,2e-05,1.37034]
[1780238351690,52.85,73569.46,0.1,0.98326,2e-05,1.3625]
[1780238353408,52.86,73571.22,0.1,0.98329,2e-05,1.35994]
[1780238353470,52.86,73571.22,0.1,0.98329,2e-05,1.35994]
[1780238353514,52.86,73571.22,0.1,0.98329,2e-05,1.35994]
[1780238353720,52.86,73571.22,0.1,0.98329,2e-05,1.35994]
[1780238353762,52.86,73570.69,0.1,0.98328,2e-05,1.36117]
[1780238359746,52.88,73571.55,0.1,0.98327,2e-05,1.36185]
[1780238363774,52.89,73578.07,0.1,0.9834,2e-05,1.35249]
[1780238364781,52.89,73581.87,0.1,0.98349,2e-05,1.34662]
[1780238365088,52.89,73581.87,0.1,0.98349,2e-05,1.34662]
[1780238365191,52.89,73581.87,0.1,0.98349,2e-05,1.34662]
[1780238365222,52.89,73581.87,0.1,0.98349,2e-05,1.34662]
[1780238367443,52.9,73581.55,0.1,0.98347,2e-05,1.34789]
[1780238367473,52.9,73581.55,0.1,0.98347,2e-05,1.34789]
[1780238367478,52.9,73581.55,0.1,0.98347,2e-05,1.34789]
[1780238367719,52.9,73581.55,0.1,0.98347,2e-05,1.34789]
[1780238367802,52.9,73580.76,0.1,0.98345,2e-05,1.34956]
[1780238372836,52.92,73581.8,0.1,0.98349,2e-05,1.34613]
[1780238374739,52.92,73582.78,0.1,0.9835,2e-05,1.3449]
[1780238374848,52.92,73582.78,0.1,0.9835,2e-05,1.3449]
[1780238374969,52.92,73582.78,0.1,0.9835,2e-05,1.3449]
[1780238377872,52.93,73588.31,0.1,0.98361,2e-05,1.33735]
[1780238378879,52.94,73594.03,0.1,0.98374,2e-05,1.32843]
[1780238380893,52.94,73597.05,0.1,0.98381,2e-05,1.32366]
[1780238382212,52.94,73597.18,0.1,0.98381,2e-05,1.32345]
[1780238382223,52.94,73597.18,0.1,0.98381,2e-05,1.32345]
[1780238382273,52.94,73597.18,0.1,0.98381,2e-05,1.32345]
[1780238382471,52.94,73597.18,0.1,0.98381,2e-05,1.32345]
[1780238382907,52.94,73596.66,0.1,0.9838,2e-05,1.32429]
[1780238384017,52.94,73587.83,0.1,0.98359,2e-05,1.33862]
[1780238385072,52.94,73587.98,0.1,0.9836,2e-05,1.33838]
[1780238391081,52.95,73589.4,0.1,0.98362,2e-05,1.33696]
[1780238391097,52.95,73589.21,0.1,0.98361,2e-05,1.33741]
[1780238391142,52.95,73589.21,0.1,0.98361,2e-05,1.33741]
[1780238391222,52.95,73589.21,0.1,0.98361,2e-05,1.33741]
[1780238391971,52.95,73588.32,0.1,0.98359,2e-05,1.33886]
[1780238393986,52.95,73585.81,0.1,0.98353,2e-05,1.34309]
[1780238397007,52.96,73582.54,0.1,0.98344,2e-05,1.34958]
[1780238398017,52.96,73579.03,0.1,0.98335,2e-05,1.35571]
[1780238399021,52.97,73575.44,0.1,0.98326,2e-05,1.362]
[1780238400169,52.97,73575.21,0.1,0.98325,2e-05,1.36273]
[1780238400221,52.97,73575.21,0.1,0.98325,2e-05,1.36273]
[1780238400225,52.97,73575.21,0.1,0.98325,2e-05,1.36273]
[1780238400471,52.97,73575.21,0.1,0.98325,2e-05,1.36273]
[1780238401036,52.97,73574.38,0.1,0.98322,2e-05,1.36445]
[1780238403050,52.98,73571.62,0.1,0.98314,2e-05,1.3697]
[1780238407078,52.99,73569.41,0.1,0.98308,2e-05,1.37438]
[1780238407130,52.99,73569.41,0.1,0.98308,2e-05,1.37438]
[1780238407222,52.99,73569.41,0.1,0.98308,2e-05,1.37438]
[1780238407233,52.99,73569.41,0.1,0.98308,2e-05,1.37438]
[1780238407472,52.99,73569.41,0.1,0.98308,2e-05,1.37438]
[1780238408085,52.99,73569.54,0.1,0.98308,2e-05,1.37417]
[1780238410098,52.99,73566.29,0.1,0.983,2e-05,1.37958]
[1780238415375,53.0,73565.49,0.1,0.98296,2e-05,1.38217]
[1780238415421,53.0,73565.49,0.1,0.98296,2e-05,1.38217]
[1780238415473,53.0,73565.49,0.1,0.98296,2e-05,1.38217]
[1780238415522,53.0,73565.29,0.1,0.98295,2e-05,1.38282]
[1780238422183,53.02,73564.18,0.1,0.9829,2e-05,1.38682]
[1780238427232,53.03,73564.41,0.1,0.98288,2e-05,1.38765]
[1780238427285,53.03,73564.41,0.1,0.98288,2e-05,1.38765]
[1780238427472,53.03,73564.41,0.1,0.98288,2e-05,1.38765]
[1780238427513,53.03,73564.34,0.1,0.98288,2e-05,1.38807]
[1780238429232,53.04,73562.19,0.1,0.98282,2e-05,1.39227]
[1780238431246,53.04,73561.26,0.1,0.98283,2e-05,1.39079]
[1780238436281,53.05,73561.31,0.1,0.98281,2e-05,1.39217]
[1780238442322,53.07,73561.07,0.1,0.98278,2e-05,1.39431]
[1780238444338,53.07,73559.02,0.1,0.98272,2e-05,1.39833]
[1780238446415,53.08,73559.2,0.1,0.98272,2e-05,1.39831]
[1780238446472,53.08,73559.2,0.1,0.98272,2e-05,1.39831]
[1780238446520,53.08,73559.2,0.1,0.98272,2e-05,1.39831]
[1780238446728,53.08,73559.2,0.1,0.98272,2e-05,1.39831]
[1780238446829,53.08,73559.08,0.1,0.98271,2e-05,1.39879]
[1780238452394,53.09,73560.1,0.1,0.98271,2e-05,1.39874]
[1780238453729,53.09,73560.1,0.1,0.98271,2e-05,1.39874]
[1780238453840,53.09,73560.1,0.1,0.98271,2e-05,1.39874]
[1780238453975,53.09,73560.1,0.1,0.98271,2e-05,1.39874]
[1780238454073,53.1,73560.03,0.1,0.98271,2e-05,1.39914]
[1780238459443,53.11,73559.14,0.1,0.98266,2e-05,1.40229]
[1780238465485,53.12,73559.73,0.1,0.98265,2e-05,1.40293]
[1780238467856,53.13,73559.86,0.1,0.98265,2e-05,1.40298]
[1780238467962,53.13,73559.86,0.1,0.98265,2e-05,1.40298]
[1780238467971,53.13,73559.86,0.1,0.98265,2e-05,1.40298]
[1780238468082,53.13,73559.86,0.1,0.98265,2e-05,1.40298]
[1780238468063,53.13,73560.07,0.1,0.98265,2e-05,1.4029]
[1780238471220,53.13,73559.98,0.1,0.98265,2e-05,1.40332]
[1780238471327,53.13,73559.98,0.1,0.98265,2e-05,1.40332]
[1780238471527,53.14,73559.07,0.1,0.98261,2e-05,1.40567]
[1780238473228,53.14,73559.55,0.1,0.98262,2e-05,1.40513]
[1780238473366,53.14,73559.55,0.1,0.98262,2e-05,1.40513]
[1780238473544,53.14,73560.67,0.1,0.98264,2e-05,1.4035]
[1780238475227,53.14,73560.67,0.1,0.98264,2e-05,1.4035]
[1780238474551,53.14,73567.25,0.1,0.9828,2e-05,1.39271]
[1780238475356,53.14,73567.25,0.1,0.9828,2e-05,1.39271]
[1780238475558,53.17,73567.13,0.1,0.98276,2e-05,1.39577]
[1780238479224,53.17,73567.13,0.1,0.98276,2e-05,1.39577]
[1780238479274,53.17,73567.13,0.1,0.98276,2e-05,1.39577]
[1780238479586,53.26,73563.96,0.1,0.98252,2e-05,1.41198]
[1780238481226,53.26,73563.96,0.1,0.98252,2e-05,1.41198]
[1780238480593,53.26,73557.81,0.1,0.98237,2e-05,1.42266]
[1780238481325,53.26,73557.81,0.1,0.98237,2e-05,1.42266]
[1780238481600,53.27,73557.3,0.1,0.98235,2e-05,1.42376]
[1780238483891,53.27,73557.11,0.1,0.98234,2e-05,1.42432]
[1780238484016,53.27,73557.11,0.1,0.98234,2e-05,1.42432]
[1780238484100,53.27,73556.63,0.1,0.98233,3e-05,1.42537]
[1780238484621,53.27,73550.77,0.1,0.98218,3e-05,1.4356]
[1780238485628,53.27,73547.71,0.1,0.98209,3e-05,1.44106]
[1780238487222,53.27,73547.71,0.1,0.98209,3e-05,1.44106]
[1780238487224,53.28,73545.97,0.1,0.98205,3e-05,1.44445]
[1780238487338,53.28,73545.97,0.1,0.98205,3e-05,1.44445]
[1780238491223,53.28,73546.18,0.1,0.98204,3e-05,1.44448]
[1780238491306,53.28,73546.24,0.1,0.98204,3e-05,1.44458]
[1780238491670,53.28,73546.04,0.1,0.98208,3e-05,1.4414]
[1780238493224,53.28,73546.04,0.1,0.98208,3e-05,1.4414]
[1780238493234,53.29,73545.51,0.1,0.98206,3e-05,1.44271]
[1780238493336,53.29,73545.51,0.1,0.98206,3e-05,1.44271]
[1780238495229,53.29,73545.51,0.1,0.98206,3e-05,1.44271]
[1780238495340,53.29,73545.51,0.1,0.98206,3e-05,1.44271]
[1780238495705,53.29,73544.31,0.1,0.98202,3e-05,1.44517]
[1780238499226,53.29,73543.1,0.1,0.98199,3e-05,1.44764]
[1780238499336,53.3,73544.17,0.1,0.98201,3e-05,1.44599]
[1780238499728,53.3,73544.62,0.1,0.98202,3e-05,1.4454]
[1780238501226,53.3,73544.62,0.1,0.98202,3e-05,1.4454]
[1780238501314,53.3,73544.53,0.1,0.98202,3e-05,1.44575]
[1780238501323,53.3,73544.53,0.1,0.98201,3e-05,1.44595]
[1780238503226,53.3,73544.53,0.1,0.98201,3e-05,1.44595]
[1780238503303,53.3,73544.53,0.1,0.98201,3e-05,1.44595]
[1780238503321,53.3,73544.53,0.1,0.98201,3e-05,1.44633]
[1780238507224,53.31,73544.26,0.1,0.98199,3e-05,1.44718]
[1780238507250,53.31,73547.38,0.1,0.98207,3e-05,1.44221]
[1780238507347,53.31,73547.38,0.1,0.98207,3e-05,1.44221]
[1780238511223,53.31,73547.29,0.1,0.98206,3e-05,1.44276]
[1780238511342,53.32,73547.2,0.1,0.98205,3e-05,1.44311]
[1780238511813,53.32,73547.91,0.1,0.98207,3e-05,1.44209]
[1780238513224,53.32,73547.91,0.1,0.98207,3e-05,1.44209]
[1780238513337,53.32,73547.85,0.1,0.98207,3e-05,1.4424]
[1780238513745,53.32,73547.85,0.1,0.98207,3e-05,1.4424]
[1780238513814,53.32,73547.85,0.1,0.98207,3e-05,1.4424]
[1780238513827,53.32,73548.32,0.1,0.98207,3e-05,1.44179]
[1780238514834,53.32,73551.34,0.1,0.98215,3e-05,1.43681]
[1780238515726,53.32,73551.34,0.1,0.98215,3e-05,1.43681]
[1780238515816,53.32,73551.34,0.1,0.98215,3e-05,1.43681]
[1780238515841,53.32,73552.7,0.1,0.98218,3e-05,1.43469]
[1780238519219,53.33,73552.72,0.1,0.98217,3e-05,1.43508]
[1780238519332,53.33,73552.39,0.1,0.98216,3e-05,1.43586]
[1780238519870,53.33,73553.24,0.1,0.98218,3e-05,1.43462]
[1780238525222,53.34,73553.48,0.1,0.98217,3e-05,1.43506]
[1780238525264,53.34,73553.48,0.1,0.98217,3e-05,1.43506]
[1780238524904,53.34,73548.86,0.1,0.98205,3e-05,1.44318]
[1780238525313,53.34,73548.86,0.1,0.98205,3e-05,1.44318]
[1780238525911,53.34,73546.89,0.1,0.982,3e-05,1.44677]
[1780238527221,53.34,73546.89,0.1,0.982,3e-05,1.44677]
[1780238528931,53.36,73548.33,0.1,0.982,3e-05,1.44657]
[1780238529939,53.38,73553.86,0.1,0.98212,3e-05,1.43901]
[1780238531953,53.41,73552.56,0.1,0.98202,3e-05,1.44531]
[1780238535982,53.42,73550.56,0.1,0.98196,3e-05,1.44952]
[1780238537995,53.42,73549.51,0.1,0.98193,3e-05,1.4517]
[1780238543036,53.43,73552.22,0.1,0.98199,3e-05,1.44794]
[1780238547064,53.44,73553.38,0.1,0.982,3e-05,1.44668]
[1780238548071,53.44,73541.24,0.1,0.98169,3e-05,1.46784]
[1780238549078,53.44,73542.49,0.1,0.98172,3e-05,1.46586]
[1780238550085,53.44,73543.22,0.1,0.98174,3e-05,1.46474]
[1780238552106,53.44,73545.2,0.1,0.98183,3e-05,1.45788]
[1780238553114,53.44,73546.73,0.1,0.98186,3e-05,1.4554]
[1780238554121,53.45,73549.25,0.1,0.98193,3e-05,1.45122]
[1780238555128,53.45,73550.82,0.1,0.98196,3e-05,1.44869]
[1780238556135,53.45,73555.37,0.1,0.98208,3e-05,1.44107]
[1780238561171,53.46,73555.95,0.1,0.98208,3e-05,1.44105]
[1780238566206,53.47,73560.83,0.1,0.98219,3e-05,1.43369]
[1780238567213,53.47,73565.2,0.1,0.98229,2e-05,1.42645]
[1780238568220,53.47,73566.17,0.1,0.98231,2e-05,1.42502]
[1780238569227,53.47,73567.25,0.1,0.98233,2e-05,1.42363]
[1780238574262,53.48,73566.39,0.1,0.9823,2e-05,1.42622]
[1780238576276,53.49,73562.95,0.1,0.9822,3e-05,1.4325]
[1780238577283,53.49,73564.62,0.1,0.98224,3e-05,1.42987]
[1780238578290,53.49,73567.05,0.1,0.9823,2e-05,1.42596]
[1780238579297,53.49,73565.51,0.1,0.98226,3e-05,1.42879]
[1780238582318,53.5,73561.39,0.1,0.98215,3e-05,1.43645]
[1780238587353,53.5,73562.37,0.1,0.98217,3e-05,1.43482]
[1780238589366,53.5,73563.68,0.1,0.9822,3e-05,1.43268]
[1780238590374,53.5,73567.28,0.1,0.98229,2e-05,1.42677]
[1780238591381,53.5,73569.03,0.1,0.98233,2e-05,1.42402]
[1780238597423,53.5,73568.92,0.1,0.98233,2e-05,1.42393]
[1780238602793,53.5,73568.84,0.1,0.98233,2e-05,1.42397]
[1780238605481,53.51,73567.34,0.1,0.98227,2e-05,1.42774]
[1780238610516,53.52,73567.23,0.1,0.98226,3e-05,1.429]
[1780238615551,53.53,73566.88,0.1,0.98228,2e-05,1.42697]
[1780238620586,53.54,73566.32,0.1,0.98225,3e-05,1.42899]
[1780238625623,53.55,73565.72,0.1,0.98222,3e-05,1.43106]
[1780238627637,53.55,73557.3,0.1,0.982,3e-05,1.44586]
[1780238628644,53.55,73548.71,0.1,0.98178,3e-05,1.46083]
[1780238629651,53.55,73544.8,0.1,0.98167,3e-05,1.46775]
[1780238630658,53.55,73541.56,0.1,0.98159,3e-05,1.47353]
[1780238631665,53.56,73540.23,0.1,0.98155,3e-05,1.47598]
[1780238633678,53.56,73538.77,0.1,0.98151,3e-05,1.47879]
[1780238637707,53.56,73536.07,0.1,0.98143,3e-05,1.48402]
[1780238638714,53.56,73535.02,0.1,0.9814,3e-05,1.48598]
[1780238643749,53.57,73536.7,0.1,0.98144,3e-05,1.48362]
[1780238646769,53.57,73535.36,0.1,0.9814,3e-05,1.48632]
[1780238647778,53.57,73532.32,0.1,0.98132,3e-05,1.49177]
[1780238649839,53.57,73532.77,0.1,0.98133,3e-05,1.49119]
[1780238649926,53.58,73530.82,0.1,0.98127,3e-05,1.49483]
[1780238651127,53.58,73529.68,0.1,0.98124,3e-05,1.49704]
[1780238652813,53.58,73528.21,0.1,0.98119,3e-05,1.50003]
[1780238653820,53.58,73524.97,0.1,0.98111,3e-05,1.50595]
[1780238658855,53.59,73525.16,0.1,0.9811,3e-05,1.50653]
[1780238659862,53.59,73522.99,0.1,0.98104,3e-05,1.51056]
[1780238660874,53.59,73524.14,0.1,0.98107,3e-05,1.5087]
[1780238661901,53.59,73516.09,0.1,0.98085,3e-05,1.52318]
[1780238662892,53.59,73494.39,0.1,0.98026,3e-05,1.56225]
[1780238663900,53.6,73495.59,0.1,0.98029,3e-05,1.56023]
[1780238664908,53.6,73494.56,0.1,0.98026,3e-05,1.56228]
[1780238665651,53.6,73494.56,0.1,0.98026,3e-05,1.56228]
[1780238665723,53.6,73494.56,0.1,0.98026,3e-05,1.56228]
[1780238665779,53.6,73494.56,0.1,0.98026,3e-05,1.56228]
[1780238665914,53.6,73494.4,0.1,0.98026,3e-05,1.56257]
[1780238668935,53.6,73499.82,0.1,0.9804,3e-05,1.55309]
[1780238669942,53.6,73503.4,0.1,0.9805,3e-05,1.54672]
[1780238671956,53.6,73507.22,0.1,0.98064,3e-05,1.53619]
[1780238673971,53.6,73515.75,0.1,0.98087,3e-05,1.5212]
[1780238674978,53.61,73519.63,0.1,0.98097,3e-05,1.51445]
[1780238677999,53.61,73517.48,0.1,0.9809,3e-05,1.51878]
[1780238679006,53.61,73516.36,0.1,0.98087,3e-05,1.52094]
[1780238684086,53.62,73516.17,0.1,0.98085,3e-05,1.52206]
[1780238690084,53.63,73515.91,0.1,0.98083,3e-05,1.52345]
[1780238693105,53.63,73517.54,0.1,0.98087,3e-05,1.52101]
[1780238697133,53.64,73519.14,0.1,0.9809,3e-05,1.51879]
[1780238700154,53.64,73520.08,0.1,0.98092,3e-05,1.51761]
[1780238704182,53.64,73521.84,0.1,0.98096,3e-05,1.51513]
[1780238705190,53.65,73522.97,0.1,0.98099,3e-05,1.5133]
[1780238708211,53.65,73524.74,0.1,0.98103,3e-05,1.51067]
[1780238709218,53.65,73523.78,0.1,0.981,3e-05,1.51255]
[1780238711232,53.65,73525.66,0.1,0.98104,3e-05,1.50956]
[1780238713250,53.66,73523.35,0.1,0.98098,3e-05,1.514]
[1780238715264,53.66,73522.38,0.1,0.98095,3e-05,1.51605]
[1780238720299,53.67,73522.65,0.1,0.98094,3e-05,1.51639]
[1780238723319,53.67,73521.24,0.1,0.9809,3e-05,1.51939]
[1780238724327,53.67,73518.5,0.1,0.98082,3e-05,1.52442]
[1780238729362,53.68,73519.29,0.1,0.98083,3e-05,1.52376]
[1780238730368,53.68,73530.49,0.1,0.98112,3e-05,1.50406]
[1780238731376,53.68,73532.43,0.1,0.98122,3e-05,1.49701]
[1780238734398,53.69,73533.38,0.1,0.98123,3e-05,1.49592]
[1780238738426,53.69,73535.82,0.1,0.98129,3e-05,1.49242]
[1780238740439,53.7,73536.85,0.1,0.98131,3e-05,1.49102]
[1780238745475,53.7,73537.34,0.1,0.98131,3e-05,1.49119]
[1780238748495,53.71,73538.59,0.1,0.98133,3e-05,1.48961]
[1780238753531,53.72,73538.46,0.1,0.98131,3e-05,1.49087]
[1780238755545,53.72,73539.46,0.1,0.98133,3e-05,1.48953]
[1780238756552,53.72,73545.88,0.1,0.9815,3e-05,1.47843]
[1780238757559,53.72,73549.35,0.1,0.98158,3e-05,1.47253]
[1780238763601,53.73,73549.35,0.1,0.98157,3e-05,1.47332]
[1780238766622,53.73,73551.67,0.1,0.98163,3e-05,1.46969]
[1780238772664,53.74,73557.05,0.1,0.98175,3e-05,1.46121]
[1780238773671,53.74,73557.95,0.1,0.98177,3e-05,1.45979]
[1780238776692,53.75,73559.42,0.1,0.9818,3e-05,1.45772]
[1780238777699,53.75,73560.48,0.1,0.98183,3e-05,1.45605]
[1780238779713,53.75,73561.78,0.1,0.98186,3e-05,1.45413]
[1780238780720,53.75,73560.87,0.1,0.98183,3e-05,1.45585]
[1780238781727,53.75,73559.6,0.1,0.9818,3e-05,1.4582]
[1780238782734,53.75,73558.55,0.1,0.98177,3e-05,1.46016]
[1780238785755,53.76,73559.55,0.1,0.98179,3e-05,1.4589]
[1780238790790,53.77,73563.67,0.1,0.98188,3e-05,1.45274]
[1780238792804,53.77,73565.05,0.1,0.98195,3e-05,1.44697]
[1780238793811,53.77,73566.0,0.1,0.98197,3e-05,1.44552]
[1780238796832,53.77,73567.07,0.1,0.98199,3e-05,1.44423]
[1780238798846,53.78,73568.54,0.1,0.98203,3e-05,1.44208]
[1780238801867,53.78,73569.58,0.1,0.98204,3e-05,1.44085]
[1780238804887,53.79,73568.73,0.1,0.98201,3e-05,1.44285]
[1780238809925,53.79,73568.42,0.1,0.98199,3e-05,1.44427]
[1780238814958,53.8,73568.64,0.1,0.98199,3e-05,1.44478]
[1780238819993,53.81,73568.93,0.1,0.98198,3e-05,1.44517]
[1780238825028,53.82,73569.41,0.1,0.98198,3e-05,1.44523]
[1780238831075,53.83,73580.43,0.1,0.98224,2e-05,1.42756]
[1780238832082,53.83,73585.88,0.1,0.98237,2e-05,1.41858]
[1780238836113,53.84,73588.84,0.1,0.98243,2e-05,1.41449]
[1780238837406,53.84,73590.16,0.1,0.98246,2e-05,1.4125]
[1780238838127,53.84,73593.8,0.1,0.98255,2e-05,1.40664]
[1780238839134,53.84,73595.15,0.1,0.98258,2e-05,1.40463]
[1780238844169,53.85,73595.76,0.1,0.98258,2e-05,1.40482]
[1780238847370,53.86,73596.87,0.1,0.98259,2e-05,1.4037]
[1780238850211,53.87,73599.11,0.1,0.98264,2e-05,1.4007]
[1780238851218,53.87,73600.85,0.1,0.98272,2e-05,1.3944]
[1780238853233,53.87,73598.44,0.1,0.98265,2e-05,1.39892]
[1780238858267,53.88,73598.97,0.1,0.98265,2e-05,1.39931]
[1780238862295,53.89,73597.99,0.1,0.98261,2e-05,1.40195]
[1780238867330,53.9,73588.54,0.1,0.98236,2e-05,1.419]
[1780238868337,53.9,73585.41,0.1,0.98228,2e-05,1.42416]
[1780238876393,53.91,73586.23,0.1,0.98228,2e-05,1.42413]
[1780238877400,53.92,73589.07,0.1,0.98235,2e-05,1.41956]
[1780238882435,53.92,73589.86,0.1,0.98235,2e-05,1.41932]
[1780238886469,53.93,73591.6,0.1,0.98238,2e-05,1.41727]
[1780238890497,53.94,73592.41,0.1,0.98239,2e-05,1.4168]
[1780238891504,53.94,73593.22,0.1,0.98241,2e-05,1.41566]
[1780238895532,53.95,73591.3,0.1,0.98235,2e-05,1.41977]
[1780238897546,53.95,73589.3,0.1,0.98229,2e-05,1.42356]
[1780238902580,53.96,73590.28,0.1,0.9823,2e-05,1.42294]
[1780238907616,53.97,73590.86,0.1,0.9823,2e-05,1.423]
[1780238914666,53.98,73591.02,0.1,0.98233,2e-05,1.42048]
[1780238919701,53.99,73591.33,0.1,0.98232,2e-05,1.421]
[1780238921715,54.0,73592.54,0.1,0.98234,2e-05,1.41938]
[1780238925743,54.0,73593.68,0.1,0.98236,2e-05,1.41831]
[1780238930778,54.01,73593.29,0.1,0.98233,2e-05,1.42001]
[1780238938834,54.03,73592.65,0.1,0.98229,2e-05,1.42275]
[1780238939841,54.03,73591.84,0.1,0.98227,2e-05,1.42432]
[1780238940848,54.03,73590.89,0.1,0.98224,2e-05,1.42612]
[1780238945882,54.04,73589.24,0.1,0.98219,2e-05,1.42989]
[1780238947897,54.04,73587.37,0.1,0.98214,2e-05,1.43311]
[1780238948903,54.04,73585.02,0.1,0.98208,3e-05,1.43695]
[1780238951925,54.04,73581.65,0.1,0.98201,3e-05,1.44223]
[1780238955953,54.03,73580.06,0.1,0.98198,3e-05,1.44417]
[1780238959982,54.02,73578.5,0.1,0.98195,3e-05,1.44619]
[1780238963002,54.02,73574.9,0.1,0.98186,3e-05,1.45184]
[1780238964011,54.02,73567.73,0.1,0.98168,3e-05,1.46395]
[1780238965018,54.02,73564.27,0.1,0.9816,3e-05,1.46971]
[1780238968039,54.01,73563.01,0.1,0.98157,3e-05,1.47127]
[1780238969045,54.01,73561.65,0.1,0.98154,3e-05,1.47341]
[1780238973074,54.0,73558.72,0.1,0.98152,3e-05,1.47387]
[1780238976094,54.0,73556.09,0.1,0.98147,3e-05,1.47779]
[1780238977102,53.99,73553.41,0.1,0.9814,3e-05,1.48222]
[1780238982137,53.99,73552.9,0.1,0.9814,3e-05,1.48199]
[1780238987172,53.98,73551.59,0.1,0.98139,3e-05,1.48315]
[1780238988179,53.97,73549.11,0.1,0.98132,3e-05,1.48724]
[1780238989187,53.97,73550.09,0.1,0.98135,3e-05,1.4853]
[1780238990193,53.97,73549.04,0.1,0.98133,3e-05,1.4869]
[1780238995228,53.96,73552.65,0.1,0.98144,3e-05,1.47946]
[1780238996235,53.96,73555.07,0.1,0.98151,3e-05,1.47504]
[1780238997242,53.96,73559.3,0.1,0.98162,3e-05,1.46752]
[1780239002277,53.95,73559.25,0.1,0.98163,3e-05,1.46663]
[1780239007313,53.94,73559.49,0.1,0.98165,3e-05,1.46524]
[1780239012348,53.93,73560.22,0.1,0.98168,3e-05,1.46303]
[1780239013355,53.93,73561.94,0.1,0.98173,3e-05,1.45989]
[1780239016376,53.93,73562.83,0.1,0.98176,3e-05,1.45782]
[1780239019397,53.92,73566.01,0.1,0.98185,3e-05,1.45183]
[1780239020404,53.92,73569.07,0.1,0.98193,3e-05,1.44644]
[1780239026446,53.91,73572.09,0.1,0.98202,3e-05,1.44036]
[1780239028460,53.91,73572.93,0.1,0.98205,3e-05,1.43864]
[1780239033495,53.9,73572.93,0.1,0.9821,3e-05,1.43421]
[1780239038530,53.9,73573.09,0.1,0.98211,3e-05,1.43327]
[1780239043566,53.89,73573.02,0.1,0.98212,3e-05,1.43274]
[1780239048601,53.89,73573.21,0.1,0.98214,3e-05,1.43177]
[1780239051621,53.88,73574.05,0.1,0.98216,3e-05,1.43009]
[1780239052629,53.88,73577.49,0.1,0.98225,2e-05,1.42427]
[1780239057665,53.88,73579.4,0.1,0.98229,2e-05,1.42105]
[1780239060685,53.88,73576.94,0.1,0.98223,2e-05,1.4252]
[1780239065720,53.88,73577.03,0.1,0.98224,2e-05,1.42505]
[1780239070755,53.88,73576.85,0.1,0.98223,2e-05,1.42535]
[1780239072769,53.88,73578.13,0.1,0.98226,2e-05,1.42319]
[1780239077804,53.88,73578.05,0.1,0.98226,2e-05,1.42333]
[1780239082839,53.88,73578.7,0.1,0.98228,2e-05,1.42223]
[1780239087874,53.88,73578.7,0.1,0.98228,2e-05,1.42223]
[1780239092909,53.88,73579.09,0.1,0.98233,2e-05,1.41787]
[1780239098951,53.88,73579.02,0.1,0.98233,2e-05,1.41798]
[1780239106000,53.88,73578.75,0.1,0.98232,2e-05,1.41844]
[1780239111035,53.88,73578.66,0.1,0.98232,2e-05,1.41859]
[1780239116070,53.88,73581.36,0.1,0.98239,2e-05,1.41405]
[1780239121105,53.88,73581.22,0.1,0.98238,2e-05,1.41428]
[1780239128155,53.88,73578.98,0.1,0.98233,2e-05,1.41805]
[1780239130169,53.88,73580.72,0.1,0.98237,2e-05,1.41512]
[1780239132183,53.88,73581.75,0.1,0.9824,2e-05,1.4134]
[1780239137218,53.88,73581.45,0.1,0.98239,2e-05,1.4139]
[1780239139232,53.88,73583.89,0.1,0.98245,2e-05,1.40981]
[1780239145274,53.88,73583.62,0.1,0.98244,2e-05,1.41026]
[1780239146281,53.88,73585.15,0.1,0.98248,2e-05,1.4077]
[1780239150309,53.88,73587.54,0.1,0.98254,2e-05,1.4037]
[1780239151316,53.88,73588.79,0.1,0.98261,2e-05,1.39794]
[1780239154337,53.88,73587.33,0.1,0.98258,2e-05,1.40037]
[1780239160379,53.88,73586.89,0.1,0.98257,2e-05,1.4011]
[1780239165414,53.88,73587.18,0.1,0.98257,2e-05,1.40062]
[1780239168434,53.88,73588.06,0.1,0.9826,2e-05,1.39915]
[1780239171456,53.88,73589.0,0.1,0.98262,2e-05,1.39759]
[1780239176491,53.88,73589.26,0.1,0.98263,2e-05,1.39715]
[1780239181526,53.88,73591.36,0.1,0.98268,2e-05,1.39366]
[1780239183540,53.88,73593.51,0.1,0.98273,2e-05,1.3901]
[1780239185553,53.88,73594.63,0.1,0.98276,2e-05,1.38824]
[1780239186561,53.88,73595.65,0.1,0.98278,2e-05,1.38655]
[1780239191596,53.88,73595.53,0.1,0.98278,2e-05,1.38675]
[1780239194617,53.88,73592.78,0.1,0.98271,2e-05,1.39131]
[1780239197638,53.88,73591.97,0.1,0.98269,2e-05,1.39265]
[1780239202673,53.88,73591.85,0.1,0.98269,2e-05,1.39285]
[1780239207708,53.88,73593.0,0.1,0.98272,2e-05,1.39094]
[1780239209722,53.88,73593.94,0.1,0.98274,2e-05,1.38938]
[1780239211736,53.88,73596.45,0.1,0.98284,2e-05,1.38157]
[1780239215764,53.88,73597.54,0.1,0.98287,2e-05,1.37978]
[1780239220799,53.88,73597.56,0.1,0.98287,2e-05,1.37974]
[1780239224826,53.88,73596.48,0.1,0.98285,2e-05,1.38153]
[1780239226841,53.88,73597.79,0.1,0.98288,2e-05,1.37936]
[1780239231877,53.88,73597.24,0.1,0.98286,2e-05,1.38027]
[1780239236911,53.88,73595.6,0.1,0.98282,2e-05,1.38298]
[1780239242953,53.88,73594.94,0.1,0.98281,2e-05,1.38407]
[1780239248995,53.88,73595.21,0.1,0.98281,2e-05,1.38362]
[1780239257055,53.88,73595.03,0.1,0.98281,2e-05,1.38392]
[1780239258058,53.88,73591.18,0.1,0.98272,2e-05,1.39029]
[1780239259065,53.88,73587.98,0.1,0.98264,2e-05,1.39561]
[1780239260072,53.88,73588.92,0.1,0.98266,2e-05,1.39404]
[1780239262086,53.88,73588.07,0.1,0.98264,2e-05,1.39546]
[1780239267121,53.88,73589.48,0.1,0.98268,2e-05,1.39311]
[1780239268128,53.88,73588.59,0.1,0.98265,2e-05,1.39459]
[1780239274170,53.88,73588.32,0.1,0.98269,2e-05,1.39136]
[1780239280212,53.88,73594.22,0.1,0.98283,2e-05,1.3816]
[1780239281219,53.88,73596.24,0.1,0.98288,2e-05,1.37827]
[1780239283233,53.88,73597.43,0.1,0.98291,2e-05,1.37631]
[1780239290282,53.88,73597.82,0.1,0.98292,2e-05,1.37567]
[1780239296324,53.88,73598.02,0.1,0.98293,2e-05,1.37534]
[1780239301369,53.88,73597.56,0.1,0.98291,2e-05,1.37609]
[1780239302373,53.88,73592.34,0.1,0.98279,2e-05,1.3847]
[1780239307408,53.88,73592.2,0.1,0.98278,2e-05,1.38494]
[1780239311436,53.88,73591.28,0.1,0.98276,2e-05,1.38646]
[1780239316470,53.88,73591.19,0.1,0.98276,2e-05,1.38661]
[1780239321507,53.88,73591.22,0.1,0.98276,2e-05,1.38656]
[1780239327549,53.88,73591.43,0.1,0.98277,2e-05,1.38621]
[1780239329566,53.88,73587.37,0.1,0.98267,2e-05,1.39294]
[1780239331580,53.88,73586.6,0.1,0.98269,2e-05,1.39054]
[1780239333595,53.88,73582.34,0.1,0.98259,2e-05,1.39763]
[1780239334602,53.88,73580.3,0.1,0.98255,2e-05,1.40035]
[1780239335609,53.87,73583.73,0.1,0.98264,2e-05,1.39395]
[1780239340644,53.84,73584.19,0.1,0.9827,2e-05,1.3898]
[1780239342658,53.83,73585.56,0.1,0.98276,2e-05,1.38619]
[1780239351721,53.78,73585.31,0.1,0.98283,2e-05,1.3807]
[1780239357762,53.74,73585.26,0.1,0.98289,2e-05,1.37692]
[1780239363805,53.71,73585.52,0.1,0.98295,2e-05,1.3727]
[1780239365818,53.7,73584.26,0.1,0.98294,2e-05,1.37352]
[1780239370854,53.67,73584.04,0.1,0.98298,2e-05,1.37076]
[1780239375891,53.65,73583.77,0.1,0.98302,2e-05,1.36812]
[1780239385961,53.59,73582.97,0.1,0.98309,2e-05,1.36336]
[1780239390996,53.57,73582.82,0.1,0.98313,2e-05,1.36062]
[1780239396031,53.54,73583.08,0.1,0.98322,2e-05,1.35364]
[1780239401067,53.51,73582.43,0.1,0.98324,2e-05,1.35182]
[1780239405095,53.49,73574.78,0.1,0.98309,2e-05,1.36207]
[1780239406102,53.49,73569.1,0.1,0.98296,2e-05,1.37085]
[1780239408115,53.48,73570.78,0.1,0.98302,2e-05,1.36685]
[1780239413151,53.45,73570.83,0.1,0.98307,2e-05,1.36374]
[1780239418186,53.42,73569.52,0.1,0.98308,2e-05,1.36291]
[1780239422214,53.4,73570.91,0.1,0.98315,2e-05,1.35822]
[1780239432284,53.35,73569.98,0.1,0.98321,2e-05,1.35388]
[1780239438326,53.32,73569.83,0.1,0.98326,2e-05,1.35065]
[1780239442354,53.3,73567.65,0.1,0.98324,2e-05,1.35193]
[1780239447389,53.27,73566.7,0.1,0.98326,2e-05,1.35061]
[1780239449403,53.26,73564.28,0.1,0.98322,2e-05,1.35344]
[1780239454438,53.23,73564.21,0.1,0.98331,2e-05,1.3465]
[1780239457459,53.22,73565.81,0.1,0.98337,2e-05,1.34217]
[1780239461988,53.2,73566.43,0.1,0.98341,2e-05,1.33949]
[1780239462495,53.19,73563.56,0.1,0.98336,2e-05,1.34308]
[1780239463502,53.19,73562.46,0.1,0.98334,2e-05,1.34432]
[1780239465918,53.19,73562.46,0.1,0.98334,2e-05,1.34432]
[1780239470561,53.16,73555.92,0.1,0.98324,2e-05,1.35115]
[1780239471567,53.15,73554.4,0.1,0.98321,2e-05,1.35308]
[1780239472575,53.15,73551.15,0.1,0.98314,2e-05,1.35787]
[1780239473582,53.14,73550.23,0.1,0.98312,2e-05,1.35881]
[1780239475983,53.13,73547.33,0.1,0.98307,2e-05,1.36243]
[1780239476603,53.12,73544.02,0.1,0.983,2e-05,1.36734]
[1780239477610,53.12,73542.98,0.1,0.98298,2e-05,1.36847]
[1780239478617,53.11,73540.12,0.1,0.98292,2e-05,1.37263]
[1780239479624,53.11,73544.48,0.1,0.98304,2e-05,1.36475]
[1780239480631,53.1,73550.69,0.1,0.9832,2e-05,1.35386]
[1780239485673,53.08,73549.87,0.1,0.98322,2e-05,1.35234]
[1780239486680,53.07,73542.04,0.1,0.98304,2e-05,1.36474]
[1780239487686,53.07,73542.31,0.1,0.98305,2e-05,1.36369]
[1780239489871,53.06,73538.05,0.1,0.98296,2e-05,1.36959]
[1780239490708,53.05,73536.72,0.1,0.98294,2e-05,1.3712]
[1780239491715,53.05,73530.14,0.1,0.98279,2e-05,1.38162]
[1780239492722,53.04,73527.87,0.1,0.98274,2e-05,1.3848]
[1780239493729,53.04,73524.99,0.1,0.98268,2e-05,1.38902]
[1780239494736,53.03,73523.29,0.1,0.98264,2e-05,1.39125]
[1780239498285,53.02,73523.07,0.1,0.98266,2e-05,1.39032]
[1780239497770,53.01,73519.14,0.1,0.98257,3e-05,1.39633]
[1780239498772,53.01,73510.1,0.1,0.98235,3e-05,1.41106]
[1780239499779,53.0,73508.56,0.1,0.98232,3e-05,1.41301]
[1780239501900,53.0,73507.84,0.1,0.98231,3e-05,1.41355]
[1780239501961,52.99,73509.38,0.1,0.98236,3e-05,1.41023]
[1780239505821,52.97,73507.66,0.1,0.98236,3e-05,1.41046]
[1780239506828,52.96,73509.81,0.1,0.98242,3e-05,1.40611]
[1780239511863,52.93,73510.36,0.1,0.98253,3e-05,1.39814]
[1780239512870,52.93,73517.92,0.1,0.98273,2e-05,1.38468]
[1780239513877,52.92,73520.77,0.1,0.98281,2e-05,1.37925]
[1780239518915,52.89,73517.68,0.1,0.98278,2e-05,1.38138]
[1780239519521,52.89,73517.68,0.1,0.98278,2e-05,1.38138]
[1780239519920,52.89,73506.98,0.1,0.98252,3e-05,1.39889]
[1780239520927,52.88,73509.71,0.1,0.9826,3e-05,1.39359]
[1780239521933,52.88,73519.34,0.1,0.98285,2e-05,1.37668]
[1780239522859,52.88,73519.34,0.1,0.98285,2e-05,1.37668]
[1780239522941,52.87,73519.84,0.1,0.98287,2e-05,1.37523]
[1780239523952,52.87,73515.41,0.1,0.98277,2e-05,1.38208]
[1780239524955,52.86,73512.71,0.1,0.98271,2e-05,1.38602]
[1780239528984,52.84,73511.38,0.1,0.98271,2e-05,1.38577]
[1780239534018,52.81,73512.18,0.1,0.98278,2e-05,1.38132]
[1780239539127,52.79,73512.4,0.1,0.98282,2e-05,1.3785]
[1780239541066,52.78,73514.03,0.1,0.98288,2e-05,1.37393]
[1780239542074,52.77,73512.87,0.1,0.98286,2e-05,1.37529]
[1780239547109,52.75,73515.3,0.1,0.98297,2e-05,1.36821]
[1780239548115,52.74,73518.33,0.1,0.98305,2e-05,1.36255]
[1780239550130,52.73,73522.89,0.1,0.98318,2e-05,1.35379]
[1780239551137,52.73,73528.43,0.1,0.98332,2e-05,1.34404]
[1780239554158,52.71,73532.56,0.1,0.98345,2e-05,1.33561]
[1780239555165,52.71,73534.01,0.1,0.98349,2e-05,1.33269]
[1780239559193,52.69,73535.73,0.1,0.98356,2e-05,1.32779]
[1780239562214,52.68,73537.03,0.1,0.98361,2e-05,1.32413]
[1780239567249,52.65,73540.58,0.1,0.98373,2e-05,1.31582]
[1780239568258,52.65,73544.57,0.1,0.98384,2e-05,1.30884]
[1780239569266,52.64,73545.47,0.1,0.98386,2e-05,1.30691]
[1780239570285,52.64,73543.99,0.1,0.98384,2e-05,1.30884]
[1780239570961,52.64,73543.99,0.1,0.98384,2e-05,1.30884]
[1780239571280,52.64,73513.66,0.1,0.98315,2e-05,1.35471]
[1780239572287,52.63,73505.22,0.1,0.98295,2e-05,1.36829]
[1780239573294,52.63,73498.11,0.1,0.98279,3e-05,1.37971]
[1780239574301,52.62,73501.49,0.1,0.98288,2e-05,1.37338]
[1780239574671,52.62,73501.49,0.1,0.98288,2e-05,1.37338]
[1780239577322,52.61,73494.0,0.1,0.98272,3e-05,1.38427]
[1780239578329,52.6,73488.9,0.1,0.9826,3e-05,1.39234]
[1780239583363,52.57,73488.03,0.1,0.98262,3e-05,1.39066]
[1780239588409,52.55,73488.43,0.1,0.98268,3e-05,1.38685]
[1780239589406,52.54,73495.9,0.1,0.98288,2e-05,1.37355]
[1780239590414,52.54,73497.69,0.1,0.98293,2e-05,1.36993]
[1780239593435,52.52,73500.6,0.1,0.98303,2e-05,1.36327]
[1780239598470,52.5,73500.81,0.1,0.98307,2e-05,1.36006]
[1780239600485,52.49,73506.97,0.1,0.98324,2e-05,1.34862]
[1780239601492,52.48,73505.62,0.1,0.98322,2e-05,1.35031]
[1780239602499,52.48,73495.72,0.1,0.98298,2e-05,1.36638]
[1780239603506,52.47,73492.9,0.1,0.98292,2e-05,1.3706]
[1780239604513,52.47,73492.24,0.1,0.98291,2e-05,1.37113]
[1780239605520,52.46,73490.87,0.1,0.98288,2e-05,1.37287]
[1780239608541,52.45,73502.7,0.1,0.9832,2e-05,1.35121]
[1780239609549,52.44,73504.89,0.1,0.98326,2e-05,1.34697]
[1780239610559,52.44,73504.86,0.1,0.98327,2e-05,1.34647]
[1780239612573,52.43,73507.04,0.1,0.98334,2e-05,1.34176]
[1780239613580,52.42,73508.05,0.1,0.98337,2e-05,1.33955]
[1780239616608,52.41,73512.64,0.1,0.98351,2e-05,1.33037]
[1780239617615,52.4,73515.42,0.1,0.98358,2e-05,1.32526]
[1780239618622,52.4,73516.57,0.1,0.98362,2e-05,1.32285]
[1780239619630,52.4,73520.08,0.1,0.98371,2e-05,1.31659]
[1780239620635,52.39,73526.8,0.1,0.98388,2e-05,1.30511]
[1780239621517,52.39,73526.8,0.1,0.98388,2e-05,1.30511]
[1780239621644,52.39,73507.46,0.1,0.98342,2e-05,1.33643]
[1780239622651,52.38,73507.3,0.1,0.98343,2e-05,1.33571]
[1780239623658,52.38,73510.17,0.1,0.9835,2e-05,1.33095]
[1780239625304,52.38,73510.17,0.1,0.9835,2e-05,1.33095]
[1780239625380,52.37,73514.52,0.1,0.98362,2e-05,1.32274]
[1780239625672,52.36,73516.62,0.1,0.98368,2e-05,1.31879]
[1780239628031,52.36,73517.57,0.1,0.98371,2e-05,1.31625]
[1780239630724,52.35,73504.53,0.1,0.98341,2e-05,1.33682]
[1780239631727,52.34,73491.37,0.1,0.98315,2e-05,1.35418]
[1780239632734,52.33,73490.02,0.1,0.98312,2e-05,1.35589]
[1780239635766,52.32,73494.36,0.1,0.98325,2e-05,1.34694]
[1780239637785,52.31,73497.61,0.1,0.98335,2e-05,1.34042]
[1780239638793,52.31,73498.66,0.1,0.98338,2e-05,1.33814]
[1780239639799,52.3,73503.11,0.1,0.9835,2e-05,1.33022]
[1780239640806,52.3,73507.05,0.1,0.9836,2e-05,1.32318]
[1780239641813,52.29,73509.74,0.1,0.98367,2e-05,1.31825]
[1780239642820,52.29,73510.83,0.1,0.98371,2e-05,1.31597]
[1780239644834,52.28,73511.79,0.1,0.98374,2e-05,1.31342]
[1780239645841,52.27,73513.13,0.1,0.98378,2e-05,1.31074]
[1780239649869,52.26,73524.29,0.1,0.98407,2e-05,1.29065]
[1780239650876,52.25,73531.95,0.1,0.98426,2e-05,1.27785]
[1780239651887,52.25,73530.88,0.1,0.98424,2e-05,1.27916]
[1780239655914,52.24,73533.05,0.1,0.98432,2e-05,1.27401]
[1780239656920,52.23,73530.99,0.1,0.98427,2e-05,1.27691]
[1780239659942,52.22,73529.35,0.1,0.98425,2e-05,1.2783]
[1780239660949,52.22,73528.05,0.1,0.98423,2e-05,1.27998]
[1780239661956,52.21,73526.14,0.1,0.98419,2e-05,1.28264]
[1780239665984,52.2,73522.84,0.1,0.98414,2e-05,1.28626]
[1780239666991,52.19,73516.77,0.1,0.984,2e-05,1.29568]
[1780239672027,52.17,73516.71,0.1,0.98403,2e-05,1.29353]
[1780239679496,52.16,73516.82,0.1,0.98406,2e-05,1.29157]
[1780239679078,52.15,73505.3,0.1,0.9838,2e-05,1.30905]
[1780239680085,52.14,73500.27,0.1,0.98369,2e-05,1.31685]
[1780239681092,52.14,73509.71,0.1,0.98392,2e-05,1.30086]
[1780239682098,52.13,73512.31,0.1,0.98399,2e-05,1.29616]
[1780239682530,52.13,73512.31,0.1,0.98399,2e-05,1.29616]
[1780239684113,52.13,73513.27,0.1,0.98403,2e-05,1.2937]
[1780239689149,52.11,73513.94,0.1,0.98408,2e-05,1.29039]
[1780239690158,52.1,73515.85,0.1,0.98413,2e-05,1.28685]
[1780239696200,52.08,73516.67,0.1,0.98422,2e-05,1.27948]
[1780239697207,52.08,73514.3,0.1,0.98417,2e-05,1.28289]
[1780239698214,52.07,73507.26,0.1,0.98401,2e-05,1.2939]
[1780239699221,52.07,73505.32,0.1,0.98397,2e-05,1.29662]
[1780239704256,52.05,73504.72,0.1,0.98399,2e-05,1.29536]
[1780239709291,52.03,73504.18,0.1,0.98401,2e-05,1.29403]
[1780239713320,52.01,73505.83,0.1,0.98408,2e-05,1.28959]
[1780239714328,52.01,73507.08,0.1,0.98411,2e-05,1.28713]
[1780239719363,51.99,73505.4,0.1,0.9841,2e-05,1.28774]
[1780239720370,51.99,73504.17,0.1,0.98408,2e-05,1.28931]
[1780239723390,51.98,73506.88,0.1,0.98416,2e-05,1.28362]
[1780239724398,51.97,73511.13,0.1,0.98427,2e-05,1.27632]
[1780239728426,51.96,73513.85,0.1,0.98436,2e-05,1.27032]
[1780239729433,51.95,73515.7,0.1,0.9844,2e-05,1.26695]
[1780239730440,51.95,73518.44,0.1,0.98447,2e-05,1.26217]
[1780239735475,51.93,73516.29,0.1,0.98445,2e-05,1.26373]
[1780239736482,51.93,73515.08,0.1,0.98443,2e-05,1.26529]
[1780239742524,51.91,73515.38,0.1,0.98447,2e-05,1.2625]
[1780239744537,51.9,73516.48,0.1,0.9845,2e-05,1.25998]
[1780239749574,51.89,73517.79,0.1,0.98456,2e-05,1.256]
[1780239754608,51.87,73518.67,0.1,0.98465,2e-05,1.24931]
[1780239759644,51.85,73519.5,0.1,0.98469,2e-05,1.24621]
[1780239762665,51.84,73520.72,0.1,0.98474,2e-05,1.24322]
[1780239763672,51.84,73522.94,0.1,0.98479,2e-05,1.23936]
[1780239764679,51.84,73529.92,0.1,0.98496,2e-05,1.228]
[1780239765686,51.84,73532.08,0.1,0.98501,2e-05,1.22428]
[1780239767701,51.83,73532.64,0.1,0.98503,2e-05,1.22277]
[1780239770721,51.82,73530.94,0.1,0.98501,2e-05,1.22452]
[1780239772736,51.82,73532.65,0.1,0.98505,2e-05,1.22122]
[1780239774756,51.81,73530.1,0.1,0.985,2e-05,1.2246]
[1780239779785,51.8,73530.85,0.1,0.98504,2e-05,1.22188]
[1780239784820,51.78,73530.8,0.1,0.98507,2e-05,1.22012]
[1780239789855,51.77,73530.42,0.1,0.98508,2e-05,1.21919]
[1780239790861,51.76,73528.71,0.1,0.98505,2e-05,1.22157]
[1780239795897,51.75,73527.73,0.1,0.98505,2e-05,1.22157]
[1780239800932,51.74,73528.45,0.1,0.98508,2e-05,1.21892]
[1780239809995,51.71,73528.48,0.1,0.98512,2e-05,1.21619]
[1780239815109,51.7,73528.87,0.1,0.98519,2e-05,1.21103]
[1780239820065,51.68,73530.43,0.1,0.98525,2e-05,1.2069]
[1780239826110,51.67,73530.56,0.1,0.98527,2e-05,1.20504]
[1780239833159,51.65,73530.3,0.1,0.9853,2e-05,1.20354]
[1780239838193,51.64,73529.91,0.1,0.98531,2e-05,1.20279]
[1780239845243,51.62,73528.88,0.1,0.98531,2e-05,1.20251]
[1780239851285,51.61,73528.62,0.1,0.98533,2e-05,1.20131]
[1780239856320,51.6,73529.21,0.1,0.98536,2e-05,1.19908]
[1780239861355,51.58,73529.51,0.1,0.98538,2e-05,1.19732]
[1780239867397,51.57,73528.98,0.1,0.98539,2e-05,1.1966]
[1780239872432,51.56,73528.94,0.1,0.98545,2e-05,1.19203]
[1780239877467,51.55,73528.4,0.1,0.98546,2e-05,1.19163]
[1780239882502,51.54,73523.53,0.1,0.98536,2e-05,1.19795]
[1780239883509,51.53,73520.55,0.1,0.9853,2e-05,1.20232]
[1780239884516,51.53,73523.99,0.1,0.98538,2e-05,1.19671]
[1780239890558,51.52,73523.04,0.1,0.98538,2e-05,1.19666]
[1780239895593,51.51,73522.68,0.1,0.98539,2e-05,1.19595]
[1780239898614,51.5,73520.28,0.1,0.98535,2e-05,1.19891]
[1780239899621,51.5,73515.22,0.1,0.98524,2e-05,1.20654]
[1780239901635,51.49,73514.19,0.1,0.98523,2e-05,1.2076]
[1780239903649,51.49,73515.49,0.1,0.98526,2e-05,1.20502]
[1780239906679,51.48,73513.51,0.1,0.98523,2e-05,1.20731]
[1780239908415,51.48,73513.31,0.1,0.98523,2e-05,1.20735]
[1780239910235,51.47,73513.77,0.1,0.98525,2e-05,1.20608]
[1780239910438,51.47,73513.77,0.1,0.98525,2e-05,1.20608]
[1780239910470,51.47,73513.77,0.1,0.98525,2e-05,1.20608]
[1780239910706,51.47,73514.29,0.1,0.98526,2e-05,1.205]
[1780239912721,51.46,73519.61,0.1,0.98539,2e-05,1.19618]
[1780239913728,51.46,73522.4,0.1,0.98545,2e-05,1.1916]
[1780239916341,51.46,73523.66,0.1,0.98549,2e-05,1.18941]
[1780239916369,51.46,73523.66,0.1,0.98549,2e-05,1.18941]
[1780239916475,51.46,73523.66,0.1,0.98549,2e-05,1.18941]
[1780239916586,51.46,73523.66,0.1,0.98549,2e-05,1.18941]
[1780239916612,51.46,73523.66,0.1,0.98549,2e-05,1.18941]
[1780239916718,51.46,73523.66,0.1,0.98549,2e-05,1.18941]
[1780239916686,51.45,73524.16,0.1,0.9855,2e-05,1.18816]
[1780239920779,51.45,73529.01,0.1,0.98562,2e-05,1.17975]
[1780239921786,51.44,73531.59,0.1,0.98568,2e-05,1.17557]
[1780239926820,51.43,73532.28,0.1,0.98571,2e-05,1.17345]
[1780239928840,51.43,73532.28,0.1,0.98571,2e-05,1.17345]
[1780239928948,51.43,73532.28,0.1,0.98571,2e-05,1.17345]
[1780239928972,51.43,73532.28,0.1,0.98571,2e-05,1.17345]
[1780239929360,51.43,73532.28,0.1,0.98571,2e-05,1.17345]
[1780239929472,51.43,73532.28,0.1,0.98571,2e-05,1.17345]
[1780239929722,51.43,73532.28,0.1,0.98571,2e-05,1.17345]
[1780239929571,51.43,73532.28,0.1,0.98572,2e-05,1.17282]
[1780239932862,51.42,73532.19,0.1,0.98577,2e-05,1.16902]
[1780239937898,51.41,73532.27,0.1,0.98578,2e-05,1.16788]
[1780239940919,51.41,73535.38,0.1,0.98586,2e-05,1.16255]
[1780239941926,51.41,73541.64,0.1,0.986,2e-05,1.15287]
[1780239943940,51.4,73542.1,0.1,0.98601,2e-05,1.15181]
[1780239946685,51.4,73542.1,0.1,0.98601,2e-05,1.15181]
[1780239946722,51.4,73542.1,0.1,0.98601,2e-05,1.15181]
[1780239946722,51.4,73542.14,0.1,0.98602,2e-05,1.15123]
[1780239946796,51.4,73542.14,0.1,0.98602,2e-05,1.15123]
[1780239946972,51.4,73542.14,0.1,0.98602,2e-05,1.15123]
[1780239947216,51.4,73542.14,0.1,0.98602,2e-05,1.15123]
[1780239947272,51.4,73542.14,0.1,0.98602,2e-05,1.15123]
[1780239947471,51.4,73542.14,0.1,0.98602,2e-05,1.15123]
[1780239947572,51.4,73542.37,0.1,0.98603,2e-05,1.15072]
[1780239953003,51.39,73542.51,0.1,0.98605,2e-05,1.14949]
[1780239958038,51.38,73543.14,0.1,0.98607,2e-05,1.14772]
[1780239960308,51.38,73543.22,0.1,0.98608,2e-05,1.14744]
[1780239960393,51.38,73543.22,0.1,0.98608,2e-05,1.14744]
[1780239960471,51.38,73543.22,0.1,0.98608,2e-05,1.14744]
[1780239960571,51.38,73543.22,0.1,0.98608,2e-05,1.14727]
[1780239961284,51.38,73543.22,0.1,0.98608,2e-05,1.14727]
[1780239961395,51.38,73543.22,0.1,0.98608,2e-05,1.14727]
[1780239961469,51.38,73543.22,0.1,0.98608,2e-05,1.14727]
[1780239965100,51.37,73555.43,0.1,0.98635,2e-05,1.12837]
[1780239966097,51.37,73561.47,0.1,0.98648,2e-05,1.11915]
[1780239968111,51.37,73559.34,0.1,0.98643,2e-05,1.12206]
[1780239970396,51.36,73559.41,0.1,0.98644,2e-05,1.12184]
[1780239970470,51.36,73559.41,0.1,0.98644,2e-05,1.12184]
[1780239970510,51.36,73559.41,0.1,0.98644,2e-05,1.12184]
[1780239970723,51.36,73559.41,0.1,0.98644,2e-05,1.12184]
[1780239970572,51.36,73558.65,0.1,0.98642,2e-05,1.12285]
[1780239970927,51.36,73558.65,0.1,0.98642,2e-05,1.12285]
[1780239970973,51.36,73558.65,0.1,0.98642,2e-05,1.12285]
[1780239971033,51.36,73558.65,0.1,0.98642,2e-05,1.12285]
[1780239971220,51.36,73558.65,0.1,0.98642,2e-05,1.12285]
[1780239973146,51.36,73556.17,0.1,0.98638,2e-05,1.12617]
[1780239974153,51.36,73553.28,0.1,0.98632,2e-05,1.13033]
[1780239977613,51.36,73552.7,0.1,0.98631,2e-05,1.13093]
[1780239977626,51.36,73552.7,0.1,0.98631,2e-05,1.13093]
[1780239977719,51.36,73552.7,0.1,0.98631,2e-05,1.13093]
[1780239977714,51.35,73552.7,0.1,0.98631,2e-05,1.1308]
[1780239978260,51.35,73552.7,0.1,0.98631,2e-05,1.1308]
[1780239978371,51.35,73552.7,0.1,0.98631,2e-05,1.1308]
[1780239978470,51.35,73552.7,0.1,0.98631,2e-05,1.1308]
[1780239984223,51.35,73551.48,0.1,0.9863,2e-05,1.13169]
[1780239990267,51.34,73551.4,0.1,0.98631,2e-05,1.13101]
[1780239991504,51.34,73551.4,0.1,0.98631,2e-05,1.13101]
[1780239991584,51.34,73551.4,0.1,0.98631,2e-05,1.13101]
[1780239991721,51.34,73551.4,0.1,0.98631,2e-05,1.13101]
[1780239991606,51.34,73551.45,0.1,0.98635,2e-05,1.12757]
[1780239992173,51.34,73551.45,0.1,0.98635,2e-05,1.12757]
[1780239992220,51.34,73551.45,0.1,0.98635,2e-05,1.12757]
[1780239992329,51.34,73551.45,0.1,0.98635,2e-05,1.12757]
[1780239992470,51.34,73551.45,0.1,0.98635,2e-05,1.12757]
[1780239998322,51.33,73555.94,0.1,0.98645,2e-05,1.12005]
[1780239999330,51.33,73563.24,0.1,0.98661,2e-05,1.10919]
[1780240000337,51.33,73565.17,0.1,0.98665,2e-05,1.10627]
[1780240001387,51.33,73565.17,0.1,0.98665,2e-05,1.10627]
[1780240001441,51.33,73565.17,0.1,0.98665,2e-05,1.10627]
[1780240001472,51.33,73565.17,0.1,0.98665,2e-05,1.10627]
[1780240001582,51.33,73565.17,0.1,0.98665,2e-05,1.10627]
[1780240001682,51.33,73565.17,0.1,0.98665,2e-05,1.10618]
[1780240002077,51.33,73565.17,0.1,0.98665,2e-05,1.10618]
[1780240002181,51.33,73565.17,0.1,0.98665,2e-05,1.10618]
[1780240002220,51.33,73565.17,0.1,0.98665,2e-05,1.10618]
[1780240002289,51.33,73565.17,0.1,0.98665,2e-05,1.10618]
[1780240004365,51.32,73567.65,0.1,0.98671,2e-05,1.1023]
[1780240004970,51.32,73567.65,0.1,0.98671,2e-05,1.1023]
[1780240005081,51.32,73567.65,0.1,0.98671,2e-05,1.1023]
[1780240005372,51.32,73568.04,0.1,0.98671,2e-05,1.10166]
[1780240006971,51.32,73568.04,0.1,0.98671,2e-05,1.10166]
[1780240007094,51.32,73568.04,0.1,0.98671,2e-05,1.10166]
[1780240007386,51.32,73568.07,0.1,0.98672,2e-05,1.10146]
[1780240008971,51.32,73567.86,0.1,0.98671,2e-05,1.10169]
[1780240009087,51.32,73567.86,0.1,0.98671,2e-05,1.10169]
[1780240009400,51.32,73567.52,0.1,0.98671,2e-05,1.10211]
[1780240012973,51.32,73567.59,0.1,0.98671,2e-05,1.10177]
[1780240013061,51.32,73567.59,0.1,0.98671,2e-05,1.10177]
[1780240013428,51.32,73568.1,0.1,0.98672,2e-05,1.10095]
[1780240016974,51.31,73567.38,0.1,0.98671,2e-05,1.10176]
[1780240017058,51.31,73567.38,0.1,0.98671,2e-05,1.10176]
[1780240018463,51.31,73562.82,0.1,0.98662,2e-05,1.10828]
[1780240018972,51.31,73562.82,0.1,0.98662,2e-05,1.10828]
[1780240019048,51.31,73562.82,0.1,0.98662,2e-05,1.10828]
[1780240019469,51.31,73563.66,0.1,0.98664,2e-05,1.10695]
[1780240022971,51.31,73563.28,0.1,0.98664,2e-05,1.10724]
[1780240023090,51.31,73563.28,0.1,0.98664,2e-05,1.10724]
[1780240023498,51.31,73563.43,0.1,0.98664,2e-05,1.10693]
[1780240026972,51.31,73563.38,0.1,0.98664,2e-05,1.10674]
[1780240027087,51.31,73563.38,0.1,0.98664,2e-05,1.10674]
[1780240027183,51.31,73563.38,0.1,0.98664,2e-05,1.10665]
[1780240028973,51.3,73563.78,0.1,0.98665,2e-05,1.10598]
[1780240029087,51.3,73563.78,0.1,0.98665,2e-05,1.10598]
[1780240029540,51.3,73563.29,0.1,0.98664,2e-05,1.10661]
[1780240031493,51.3,73563.15,0.1,0.98664,2e-05,1.10673]
[1780240031593,51.3,73563.15,0.1,0.98664,2e-05,1.10673]
[1780240031725,51.3,73563.15,0.1,0.98664,2e-05,1.10673]
[1780240032978,51.3,73563.1,0.1,0.98664,2e-05,1.10662]
[1780240033088,51.3,73563.1,0.1,0.98664,2e-05,1.10662]
[1780240033184,51.3,73563.1,0.1,0.98665,2e-05,1.10654]
[1780240036974,51.3,73563.13,0.1,0.98665,2e-05,1.10632]
[1780240037095,51.3,73563.13,0.1,0.98665,2e-05,1.10632]
[1780240037596,51.3,73563.05,0.1,0.98665,2e-05,1.10626]
[1780240040970,51.3,73563.05,0.1,0.98665,2e-05,1.10626]
[1780240041088,51.3,73563.05,0.1,0.98665,2e-05,1.10626]
[1780240041624,51.29,73563.15,0.1,0.98666,2e-05,1.10576]
[1780240044044,51.29,73563.13,0.1,0.98666,2e-05,1.10562]
[1780240044089,51.29,73563.13,0.1,0.98666,2e-05,1.10562]
[1780240044221,51.29,73563.13,0.1,0.98666,2e-05,1.10562]
[1780240044973,51.29,73563.13,0.1,0.98666,2e-05,1.10553]
[1780240045090,51.29,73563.13,0.1,0.98666,2e-05,1.10553]
[1780240045187,51.29,73563.13,0.1,0.98666,2e-05,1.10545]
[1780240048971,51.29,73562.9,0.1,0.98666,2e-05,1.10552]
[1780240049086,51.29,73562.9,0.1,0.98666,2e-05,1.10552]
[1780240049182,51.29,73562.9,0.1,0.98666,2e-05,1.10544]
[1780240050971,51.29,73562.9,0.1,0.98666,2e-05,1.10544]
[1780240051086,51.29,73562.9,0.1,0.98666,2e-05,1.10544]
[1780240051693,51.29,73562.24,0.1,0.98669,2e-05,1.10304]
[1780240052701,51.28,73559.35,0.1,0.98663,2e-05,1.10719]
[1780240052974,51.28,73559.35,0.1,0.98663,2e-05,1.10719]
[1780240053087,51.28,73559.35,0.1,0.98663,2e-05,1.10719]
[1780240053708,51.28,73559.31,0.1,0.98663,2e-05,1.10715]
[1780240054058,51.28,73559.31,0.1,0.98663,2e-05,1.10715]
[1780240054119,51.28,73559.31,0.1,0.98663,2e-05,1.10715]
[1780240054222,51.28,73559.31,0.1,0.98663,2e-05,1.10715]
[1780240054715,51.28,73563.17,0.1,0.98671,2e-05,1.10142]
[1780240056971,51.28,73563.72,0.1,0.98672,2e-05,1.10046]
[1780240057082,51.28,73563.72,0.1,0.98672,2e-05,1.10046]
[1780240057177,51.28,73563.72,0.1,0.98672,2e-05,1.10038]
[1780240060975,51.28,73564.12,0.1,0.98673,2e-05,1.09964]
[1780240061091,51.28,73564.12,0.1,0.98673,2e-05,1.09964]
[1780240061184,51.28,73564.12,0.1,0.98674,2e-05,1.09949]
[1780240062046,51.28,73564.12,0.1,0.98674,2e-05,1.09949]
[1780240062100,51.28,73564.12,0.1,0.98674,2e-05,1.09949]
[1780240062221,51.28,73564.12,0.1,0.98674,2e-05,1.09949]
[1780240064974,51.28,73564.12,0.1,0.98674,2e-05,1.09942]
[1780240065101,51.28,73564.12,0.1,0.98674,2e-05,1.09942]
[1780240065795,51.28,73564.09,0.1,0.98674,2e-05,1.09924]
[1780240066974,51.28,73564.09,0.1,0.98674,2e-05,1.09924]
[1780240067092,51.28,73564.09,0.1,0.98674,2e-05,1.09924]
[1780240067809,51.27,73563.83,0.1,0.98674,2e-05,1.09947]
[1780240068816,51.27,73562.21,0.1,0.9867,2e-05,1.10176]
[1780240070252,51.27,73562.06,0.1,0.9867,2e-05,1.1019]
[1780240070317,51.27,73562.06,0.1,0.9867,2e-05,1.1019]
[1780240070469,51.27,73562.06,0.1,0.9867,2e-05,1.1019]
[1780240070576,51.27,73562.06,0.1,0.9867,2e-05,1.1019]
[1780240070973,51.27,73561.03,0.1,0.98668,2e-05,1.10333]
[1780240071089,51.27,73561.03,0.1,0.98668,2e-05,1.10333]
[1780240071837,51.27,73558.74,0.1,0.98664,2e-05,1.1066]
[1780240072978,51.27,73558.01,0.1,0.98662,2e-05,1.10758]
[1780240073103,51.27,73558.01,0.1,0.98662,2e-05,1.10758]
[1780240076977,51.27,73556.92,0.1,0.9866,2e-05,1.10892]
[1780240077094,51.27,73556.92,0.1,0.9866,2e-05,1.10892]
[1780240077880,51.27,73551.72,0.1,0.9865,2e-05,1.11639]
[1780240079388,51.26,73552.34,0.1,0.98651,2e-05,1.11538]
[1780240079442,51.26,73552.34,0.1,0.98651,2e-05,1.11538]
[1780240079471,51.26,73552.34,0.1,0.98651,2e-05,1.11538]
[1780240079579,51.26,73552.34,0.1,0.98651,2e-05,1.11538]
[1780240079893,51.26,73552.38,0.1,0.98651,2e-05,1.11522]
[1780240080976,51.26,73552.23,0.1,0.98651,2e-05,1.11534]
[1780240081055,51.26,73552.23,0.1,0.98651,2e-05,1.11534]
[1780240081907,51.26,73550.73,0.1,0.98648,2e-05,1.11745]
[1780240082970,51.26,73550.73,0.1,0.98648,2e-05,1.11745]
[1780240083082,51.26,73550.73,0.1,0.98648,2e-05,1.11745]
[1780240083178,51.26,73548.52,0.1,0.98644,2e-05,1.12051]
[1780240084978,51.26,73547.97,0.1,0.98643,2e-05,1.12132]
[1780240085022,51.26,73547.97,0.1,0.98643,2e-05,1.12132]
[1780240085073,51.26,73547.81,0.1,0.98643,2e-05,1.12145]
[1780240088988,51.26,73547.74,0.1,0.98643,2e-05,1.12121]
[1780240089180,51.26,73547.74,0.1,0.98643,2e-05,1.12121]
[1780240089186,51.25,73552.51,0.1,0.98653,2e-05,1.11395]
[1780240089963,51.25,73558.94,0.1,0.98667,2e-05,1.1045]
[1780240092310,51.25,73559.09,0.1,0.98667,2e-05,1.1042]
[1780240092414,51.25,73559.09,0.1,0.98667,2e-05,1.1042]
[1780240092469,51.25,73559.09,0.1,0.98667,2e-05,1.1042]
[1780240092586,51.25,73559.09,0.1,0.98667,2e-05,1.1042]
[1780240092746,51.25,73559.09,0.1,0.98667,2e-05,1.1042]
[1780240092834,51.25,73559.09,0.1,0.98667,2e-05,1.1042]
[1780240092823,51.25,73559.36,0.1,0.98668,2e-05,1.10364]
[1780240092977,51.25,73559.36,0.1,0.98668,2e-05,1.10364]
[1780240093091,51.25,73559.36,0.1,0.98668,2e-05,1.10364]
[1780240094977,51.25,73560.62,0.1,0.9867,2e-05,1.10172]
[1780240095089,51.25,73560.62,0.1,0.9867,2e-05,1.10172]
[1780240095182,51.25,73565.2,0.1,0.9868,2e-05,1.09488]
[1780240097015,51.25,73566.76,0.1,0.98683,2e-05,1.09255]
[1780240098976,51.25,73567.56,0.1,0.98685,2e-05,1.09133]
[1780240099096,51.25,73567.56,0.1,0.98685,2e-05,1.09133]
[1780240099184,51.25,73567.11,0.1,0.98684,2e-05,1.09186]
[1780240100036,51.25,73565.1,0.1,0.9868,2e-05,1.09478]
[1780240102974,51.25,73565.14,0.1,0.9868,2e-05,1.09467]
[1780240102998,51.25,73565.14,0.1,0.9868,2e-05,1.09467]
[1780240103057,51.24,73565.17,0.1,0.98681,2e-05,1.0945]
[1780240106974,51.24,73565.17,0.1,0.98681,2e-05,1.0945]
[1780240107095,51.24,73565.17,0.1,0.98681,2e-05,1.0945]
[1780240107184,51.24,73565.17,0.1,0.98681,2e-05,1.09418]
[1780240108157,51.24,73565.17,0.1,0.98681,2e-05,1.09418]
[1780240108220,51.24,73565.17,0.1,0.98681,2e-05,1.09418]
[1780240108325,51.24,73565.17,0.1,0.98681,2e-05,1.09418]
[1780240110975,51.24,73565.97,0.1,0.98683,2e-05,1.09289]
[1780240111009,51.24,73565.97,0.1,0.98683,2e-05,1.09289]
[1780240111113,51.24,73566.05,0.1,0.98687,2e-05,1.08954]
[1780240114287,51.24,73566.63,0.1,0.98688,2e-05,1.08859]
[1780240114393,51.24,73566.63,0.1,0.98688,2e-05,1.08859]
[1780240114414,51.24,73566.63,0.1,0.98688,2e-05,1.08859]
[1780240114639,51.24,73566.63,0.1,0.98688,2e-05,1.08859]
[1780240114719,51.24,73566.63,0.1,0.98688,2e-05,1.08859]
[1780240114813,51.24,73566.63,0.1,0.98688,2e-05,1.08859]
[1780240114884,51.24,73567.9,0.1,0.98691,2e-05,1.08665]
[1780240115141,51.24,73572.48,0.1,0.987,2e-05,1.08004]
[1780240116148,51.24,73574.78,0.1,0.98705,2e-05,1.07668]
[1780240116978,51.24,73574.78,0.1,0.98705,2e-05,1.07668]
[1780240117035,51.24,73574.78,0.1,0.98705,2e-05,1.07668]
[1780240118971,51.24,73574.83,0.1,0.98705,2e-05,1.07657]
[1780240119091,51.24,73574.83,0.1,0.98705,2e-05,1.07657]
[1780240120972,51.24,73575.05,0.1,0.98706,2e-05,1.07616]
[1780240121001,51.24,73575.05,0.1,0.98706,2e-05,1.07616]
[1780240124972,51.23,73575.87,0.1,0.98707,2e-05,1.07484]
[1780240125094,51.23,73575.87,0.1,0.98707,2e-05,1.07484]
[1780240128067,51.23,73575.87,0.1,0.98708,2e-05,1.07479]
[1780240128232,51.23,73573.5,0.1,0.98703,2e-05,1.07814]
[1780240128972,51.23,73573.5,0.1,0.98703,2e-05,1.07814]
[1780240129064,51.23,73573.5,0.1,0.98703,2e-05,1.07814]
[1780240129239,51.23,73570.3,0.1,0.98696,2e-05,1.08271]
[1780240130245,51.23,73569.15,0.1,0.98694,2e-05,1.08433]
[1780240130973,51.23,73569.15,0.1,0.98694,2e-05,1.08433]
[1780240130990,51.23,73569.15,0.1,0.98694,2e-05,1.08433]
[1780240132780,51.23,73569.03,0.1,0.98694,2e-05,1.08446]
[1780240132888,51.23,73569.03,0.1,0.98694,2e-05,1.08446]
[1780240132847,51.23,73569.03,0.1,0.98694,2e-05,1.08442]
[1780240132975,51.23,73569.03,0.1,0.98694,2e-05,1.08442]
[1780240133090,51.23,73569.03,0.1,0.98694,2e-05,1.08442]
[1780240133267,51.23,73568.58,0.1,0.98693,2e-05,1.08502]
[1780240135453,51.23,73567.93,0.1,0.98692,2e-05,1.08592]
[1780240135504,51.23,73559.36,0.1,0.98674,2e-05,1.09832]
[1780240136436,51.23,73559.36,0.1,0.98674,2e-05,1.09832]
[1780240136560,51.23,73559.36,0.1,0.98674,2e-05,1.09832]
[1780240136572,51.23,73556.61,0.1,0.98669,2e-05,1.10227]
[1780240137295,51.23,73551.94,0.1,0.98659,2e-05,1.10905]
[1780240138302,51.23,73550.76,0.1,0.98657,2e-05,1.1107]
[1780240139156,51.23,73550.76,0.1,0.98657,2e-05,1.1107]
[1780240139274,51.23,73550.76,0.1,0.98657,2e-05,1.1107]
[1780240139309,51.23,73547.87,0.1,0.98651,2e-05,1.11487]
[1780240140316,51.23,73546.7,0.1,0.98649,2e-05,1.1165]
[1780240141223,51.23,73546.7,0.1,0.98649,2e-05,1.1165]
[1780240141341,51.23,73546.7,0.1,0.98649,2e-05,1.1165]
[1780240144344,51.22,73544.95,0.1,0.98646,2e-05,1.11869]
[1780240145226,51.22,73544.95,0.1,0.98646,2e-05,1.11869]
[1780240145328,51.22,73544.95,0.1,0.98646,2e-05,1.11869]
[1780240154414,51.21,73544.32,0.1,0.98646,2e-05,1.11859]
[1780240155587,51.21,73544.32,0.1,0.98646,2e-05,1.11859]
[1780240155695,51.21,73544.32,0.1,0.98646,2e-05,1.11859]
[1780240155959,51.21,73546.0,0.1,0.98649,2e-05,1.116]
[1780240156916,51.21,73547.52,0.1,0.98653,2e-05,1.11366]
[1780240157434,51.21,73550.06,0.1,0.98658,2e-05,1.10982]
[1780240159223,51.21,73549.85,0.1,0.98658,2e-05,1.11004]
[1780240165740,51.21,73549.56,0.1,0.98658,2e-05,1.11003]
[1780240165785,51.2,73553.14,0.1,0.98665,2e-05,1.1046]
[1780240166498,51.2,73555.67,0.1,0.98671,2e-05,1.10082]
[1780240171533,51.2,73556.15,0.1,0.98676,2e-05,1.09658]
[1780240175561,51.2,73554.23,0.1,0.98672,2e-05,1.09913]
[1780240176568,51.2,73551.65,0.1,0.98667,2e-05,1.10284]
[1780240183617,51.19,73551.4,0.1,0.98667,2e-05,1.10271]
[1780240188652,51.19,73552.55,0.1,0.9867,2e-05,1.10066]
[1780240193686,51.19,73552.51,0.1,0.98671,2e-05,1.10037]
[1780240196708,51.18,73554.23,0.1,0.98674,2e-05,1.09765]
[1780240197715,51.18,73555.53,0.1,0.98677,2e-05,1.09569]
[1780240202749,51.18,73553.24,0.1,0.98673,2e-05,1.09874]
[1780240207785,51.18,73553.56,0.1,0.98674,2e-05,1.09794]
[1780240212820,51.17,73553.65,0.1,0.98675,2e-05,1.09749]
[1780240217855,51.17,73553.64,0.1,0.98675,2e-05,1.09719]
[1780240220876,51.17,73555.98,0.1,0.9868,2e-05,1.09359]
[1780240221883,51.17,73554.33,0.1,0.98677,2e-05,1.09594]
[1780240222892,51.17,73553.35,0.1,0.98675,2e-05,1.09731]
[1780240228933,51.16,73552.95,0.1,0.98675,2e-05,1.09752]
[1780240232962,51.16,73555.04,0.1,0.98683,2e-05,1.09104]
[1780240235983,51.16,73556.19,0.1,0.98686,2e-05,1.08921]
[1780240241020,51.16,73556.77,0.1,0.98687,2e-05,1.08812]
[1780240246059,51.16,73556.74,0.1,0.98687,2e-05,1.08793]
[1780240248073,51.15,73555.48,0.1,0.98685,2e-05,1.08966]
[1780240250087,51.15,73553.96,0.1,0.98682,2e-05,1.09177]
[1780240261166,51.15,73554.13,0.1,0.98683,2e-05,1.09094]
[1780240267206,51.15,73553.52,0.1,0.98682,2e-05,1.09151]
[1780240273249,51.14,73553.61,0.1,0.98683,2e-05,1.09106]
[1780240277277,51.14,73555.49,0.1,0.98687,2e-05,1.08812]
[1780240282312,51.14,73555.47,0.1,0.98687,2e-05,1.08791]
[1780240284325,51.14,73553.88,0.1,0.98684,2e-05,1.09012]
[1780240289361,51.13,73553.38,0.1,0.98684,2e-05,1.09054]
[1780240295403,51.13,73553.34,0.1,0.98688,2e-05,1.08713]
[1780240300438,51.13,73553.41,0.1,0.98688,2e-05,1.08679]
[1780240305474,51.13,73553.55,0.1,0.98689,2e-05,1.08636]
[1780240311516,51.12,73553.36,0.1,0.98689,2e-05,1.08636]
[1780240314537,51.12,73552.25,0.1,0.98687,2e-05,1.08784]
[1780240319572,51.12,73552.59,0.1,0.98688,2e-05,1.08711]
[1780240324608,51.12,73552.44,0.1,0.98688,2e-05,1.0871]
[1780240328636,51.12,73545.86,0.1,0.98674,2e-05,1.09651]
[1780240329643,51.12,73544.15,0.1,0.98671,2e-05,1.09896]
[1780240334678,51.11,73545.4,0.1,0.98674,2e-05,1.0968]
[1780240340720,51.11,73549.7,0.1,0.98683,2e-05,1.09016]
[1780240341726,51.11,73552.56,0.1,0.98689,2e-05,1.08596]
[1780240344748,51.11,73554.76,0.1,0.98694,2e-05,1.08265]
[1780240345754,51.11,73555.95,0.1,0.98696,2e-05,1.08089]
[1780240349782,51.11,73559.1,0.1,0.98703,2e-05,1.07621]
[1780240350796,51.11,73561.89,0.1,0.98709,2e-05,1.07217]
[1780240355831,51.11,73562.49,0.1,0.98714,2e-05,1.06811]
[1780240360868,51.1,73563.3,0.1,0.98715,2e-05,1.0669]
[1780240365904,51.1,73563.69,0.1,0.98716,2e-05,1.06629]
[1780240370939,51.1,73563.21,0.1,0.98715,2e-05,1.06693]
[1780240374967,51.1,73562.16,0.1,0.98713,2e-05,1.06839]
[1780240376981,51.1,73563.33,0.1,0.98716,2e-05,1.06669]
[1780240381009,51.1,73565.63,0.1,0.9872,2e-05,1.06336]
[1780240382015,51.1,73570.23,0.1,0.98729,2e-05,1.0568]
[1780240386044,51.1,73571.8,0.1,0.98733,2e-05,1.05457]
[1780240387051,51.1,73578.84,0.1,0.98747,2e-05,1.04462]
[1780240387326,51.1,73578.84,0.1,0.98747,2e-05,1.04462]
[1780240387391,51.1,73578.84,0.1,0.98747,2e-05,1.04462]
[1780240387971,51.1,73578.84,0.1,0.98747,2e-05,1.04462]
[1780240388058,51.1,73583.7,0.1,0.98756,2e-05,1.0378]
[1780240393093,51.1,73579.91,0.1,0.98749,2e-05,1.04312]
[1780240394100,51.1,73577.37,0.1,0.98744,2e-05,1.04669]
[1780240396114,51.1,73578.84,0.1,0.98747,2e-05,1.04462]
[1780240401149,51.1,73578.58,0.1,0.98746,2e-05,1.04499]
[1780240406184,51.1,73577.99,0.1,0.98745,2e-05,1.04582]
[1780240411219,51.1,73578.42,0.1,0.98749,2e-05,1.04212]
[1780240416254,51.1,73574.06,0.1,0.98741,2e-05,1.04826]
[1780240417261,51.1,73572.93,0.1,0.98738,2e-05,1.04986]
[1780240420281,51.1,73568.52,0.1,0.9873,2e-05,1.05611]
[1780240421289,51.1,73566.15,0.1,0.98725,2e-05,1.05948]
[1780240424310,51.1,73564.95,0.1,0.98723,2e-05,1.06118]
[1780240430352,51.1,73563.68,0.1,0.9872,2e-05,1.06296]
[1780240435388,51.1,73563.47,0.1,0.9872,2e-05,1.06323]
[1780240438410,51.1,73565.55,0.1,0.98724,2e-05,1.06024]
[1780240444452,51.1,73566.11,0.1,0.98725,2e-05,1.05943]
[1780240449486,51.1,73565.16,0.1,0.98723,2e-05,1.06079]
[1780240454522,51.1,73566.41,0.1,0.98726,2e-05,1.059]
[1780240456536,51.1,73569.23,0.1,0.98731,2e-05,1.05499]
[1780240457543,51.1,73575.6,0.1,0.98744,2e-05,1.04598]
[1780240458550,51.1,73574.77,0.1,0.98742,2e-05,1.04715]
[1780240463585,51.1,73574.9,0.1,0.98743,2e-05,1.04697]
[1780240468620,51.1,73574.99,0.1,0.98743,2e-05,1.04684]
[1780240475669,51.1,73575.14,0.1,0.98747,2e-05,1.04353]
[1780240485739,51.1,73575.14,0.1,0.98747,2e-05,1.04353]
[1780240488760,51.1,73577.58,0.1,0.98751,2e-05,1.0401]
[1780240493795,51.1,73577.9,0.1,0.98752,2e-05,1.03965]
[1780240498829,51.1,73577.94,0.1,0.98752,2e-05,1.03959]
[1780240501851,51.1,73576.44,0.1,0.98749,2e-05,1.0417]
[1780240502858,51.1,73574.75,0.1,0.98746,2e-05,1.04408]
[1780240507894,51.1,73573.31,0.1,0.98743,2e-05,1.04611]
[1780240512929,51.1,73572.91,0.1,0.98742,2e-05,1.04667]
[1780240517964,51.1,73572.09,0.1,0.98741,2e-05,1.04783]
[1780240526021,51.1,73572.17,0.1,0.98741,2e-05,1.04772]
[1780240532063,51.1,73572.28,0.1,0.98745,2e-05,1.04445]
[1780240537098,51.1,73572.18,0.1,0.98744,2e-05,1.0446]
[1780240542133,51.1,73572.18,0.1,0.98744,2e-05,1.0446]
[1780240547168,51.1,73572.49,0.1,0.98745,2e-05,1.04416]
[1780240557241,51.1,73572.49,0.1,0.98745,2e-05,1.04416]
[1780240563284,51.1,73573.1,0.1,0.98746,2e-05,1.0433]
[1780240572347,51.1,73573.04,0.1,0.98746,2e-05,1.04338]
[1780240577382,51.1,73573.01,0.1,0.98746,2e-05,1.04343]
[1780240583010,51.1,73572.98,0.1,0.98746,2e-05,1.04347]
[1780240589466,51.1,73573.26,0.1,0.98746,2e-05,1.04307]
[1780240590473,51.1,73580.81,0.1,0.98761,2e-05,1.03249]
[1780240592487,51.1,73582.31,0.1,0.98768,2e-05,1.02732]
[1780240603564,51.1,73584.16,0.1,0.98771,2e-05,1.02475]
[1780240608599,51.1,73584.19,0.1,0.98771,2e-05,1.02471]
[1780240614641,51.1,73584.0,0.1,0.98771,2e-05,1.02497]
[1780240619676,51.1,73584.95,0.1,0.98773,2e-05,1.02365]
[1780240620683,51.1,73579.56,0.1,0.98762,2e-05,1.03115]
[1780240621691,51.1,73572.23,0.1,0.98748,2e-05,1.04142]
[1780240624252,51.1,73571.22,0.1,0.98746,2e-05,1.04285]
[1780240626727,51.1,73566.86,0.1,0.98737,2e-05,1.049]
[1780240628741,51.1,73565.49,0.1,0.98735,2e-05,1.05094]
[1780240629748,51.1,73561.15,0.1,0.98726,2e-05,1.0571]
[1780240632769,51.1,73558.25,0.1,0.9872,2e-05,1.06124]
[1780240637804,51.1,73557.8,0.1,0.98719,2e-05,1.06186]
[1780240642839,51.1,73557.46,0.1,0.98719,2e-05,1.06233]
[1780240653916,51.1,73556.62,0.1,0.98721,2e-05,1.06032]
[1780240656937,51.1,73558.72,0.1,0.98725,2e-05,1.05732]
[1780240657945,51.1,73562.12,0.1,0.98732,2e-05,1.05249]
[1780240663987,51.1,73563.02,0.1,0.98733,2e-05,1.05121]
[1780240669022,51.1,73563.46,0.1,0.98734,2e-05,1.05059]
[1780240670034,51.1,73566.16,0.1,0.9874,2e-05,1.04677]
[1780240671041,51.1,73573.09,0.1,0.98753,2e-05,1.03701]
[1780240674062,51.1,73574.9,0.1,0.98757,2e-05,1.03447]
[1780240679102,51.1,73574.88,0.1,0.98757,2e-05,1.0345]
[1780240680109,51.1,73567.66,0.1,0.98743,2e-05,1.04465]
[1780240682122,51.1,73566.31,0.1,0.9874,2e-05,1.04655]
[1780240687158,51.1,73566.24,0.1,0.9874,2e-05,1.04665]
[1780240690179,51.1,73565.21,0.1,0.98738,2e-05,1.04811]
[1780240692193,51.1,73563.93,0.1,0.98735,2e-05,1.04992]
[1780240697228,51.1,73563.62,0.1,0.98735,2e-05,1.05036]
[1780240698235,51.1,73566.12,0.1,0.9874,2e-05,1.04682]
[1780240703270,51.1,73570.87,0.1,0.98749,2e-05,1.04013]
[1780240707298,51.1,73573.11,0.1,0.98753,2e-05,1.03698]
[1780240708305,51.1,73574.81,0.1,0.98757,2e-05,1.0346]
[1780240711326,51.1,73576.33,0.1,0.98763,2e-05,1.02939]
[1780240713340,51.1,73577.76,0.1,0.98766,2e-05,1.0274]
[1780240716361,51.1,73579.72,0.1,0.9877,2e-05,1.02467]
[1780240721396,51.1,73580.04,0.1,0.98771,2e-05,1.02423]
[1780240726434,51.1,73582.21,0.1,0.98775,2e-05,1.02121]
[1780240732473,51.1,73582.52,0.1,0.98775,2e-05,1.02079]
[1780240737508,51.1,73582.91,0.1,0.98776,2e-05,1.02024]
[1780240739073,51.1,73582.91,0.1,0.98776,2e-05,1.02024]
[1780240739522,51.1,73585.45,0.1,0.98781,2e-05,1.01673]
[1780240743073,51.1,73586.1,0.1,0.98782,2e-05,1.01584]
[1780240748586,51.1,73587.07,0.1,0.98784,2e-05,1.0145]
[1780240753620,51.1,73587.05,0.1,0.98784,2e-05,1.01452]
[1780240758655,51.1,73587.32,0.1,0.98785,2e-05,1.01415]
[1780240761676,51.1,73592.1,0.1,0.98794,2e-05,1.00758]
[1780240764697,51.1,73590.94,0.1,0.98792,2e-05,1.00917]
[1780240765704,51.1,73592.59,0.1,0.98795,2e-05,1.00691]
[1780240771746,51.1,73592.23,0.1,0.98798,2e-05,1.00437]
[1780240774767,51.1,73590.68,0.1,0.98795,2e-05,1.00649]
[1780240775774,51.1,73589.26,0.1,0.98792,2e-05,1.00844]
[1780240781816,51.1,73589.32,0.1,0.98792,2e-05,1.00836]
[1780240786851,51.1,73589.38,0.1,0.98792,2e-05,1.00827]
[1780240792894,51.1,73589.29,0.1,0.98792,2e-05,1.0084]
[1780240797929,51.1,73589.37,0.1,0.98792,2e-05,1.00829]
[1780240804977,51.1,73589.33,0.1,0.98792,2e-05,1.00834]
[1780240810104,51.1,73589.64,0.1,0.98793,2e-05,1.00792]
[1780240816055,51.1,73589.58,0.1,0.98792,2e-05,1.008]
[1780240821091,51.1,73589.95,0.1,0.98793,2e-05,1.00749]
[1780240830154,51.1,73590.07,0.1,0.98793,2e-05,1.00733]
[1780240837202,51.1,73590.45,0.1,0.98798,2e-05,1.00377]
[1780240842238,51.1,73589.84,0.1,0.98796,2e-05,1.0046]
[1780240846266,51.1,73588.36,0.1,0.98794,2e-05,1.00663]
[1780240847273,51.1,73586.53,0.1,0.9879,2e-05,1.00914]
[1780240849287,51.1,73587.56,0.1,0.98792,2e-05,1.00773]
[1780240851301,51.1,73588.8,0.1,0.98795,2e-05,1.00603]
[1780240856336,51.1,73588.5,0.1,0.98794,2e-05,1.00644]
[1780240858350,51.1,73591.56,0.1,0.988,2e-05,1.00225]
[1780240863385,51.1,73591.48,0.1,0.988,2e-05,1.00236]
[1780240868421,51.1,73591.45,0.1,0.988,2e-05,1.0024]
[1780240876476,51.1,73591.7,0.1,0.988,2e-05,1.00206]
[1780240877482,51.1,73595.15,0.1,0.98807,2e-05,0.99736]
[1780240878489,51.1,73596.81,0.1,0.9881,2e-05,0.9951]
[1780240883525,51.1,73596.58,0.1,0.98809,2e-05,0.99541]
[1780240888560,51.1,73596.95,0.1,0.9881,2e-05,0.99491]
[1780240893596,51.1,73598.75,0.1,0.98817,2e-05,0.98946]
[1780240897623,51.1,73596.32,0.1,0.98812,2e-05,0.99275]
[1780240904674,51.1,73596.39,0.1,0.98812,2e-05,0.99265]
[1780240911723,51.1,73596.58,0.1,0.98813,2e-05,0.9924]
[1780240919779,51.1,73596.47,0.1,0.98813,2e-05,0.99255]
[1780240920786,51.1,73598.53,0.1,0.98816,2e-05,0.98976]
[1780240921793,51.1,73602.94,0.1,0.98825,2e-05,0.9838]
[1780240923807,51.1,73604.3,0.1,0.98827,2e-05,0.98197]
[1780240925821,51.1,73605.35,0.1,0.98829,2e-05,0.98056]
[1780240928842,51.1,73606.37,0.1,0.98831,2e-05,0.97919]
[1780240931884,51.1,73611.73,0.1,0.98841,2e-05,0.97203]
[1780240933102,51.1,73611.73,0.1,0.98841,2e-05,0.97203]
[1780240933785,51.1,73617.11,0.1,0.98851,2e-05,0.96488]
[1780240938930,51.1,73616.14,0.1,0.98849,2e-05,0.96616]
[1780240943964,51.1,73616.65,0.1,0.9885,2e-05,0.96549]
[1780240945979,51.1,73618.58,0.1,0.98854,2e-05,0.96293]
[1780240949000,51.1,73619.92,0.1,0.98856,2e-05,0.96116]
[1780240954035,51.1,73619.94,0.1,0.9886,2e-05,0.95818]
[1780240959070,51.1,73619.51,0.1,0.98859,2e-05,0.95875]
[1780240964104,51.1,73618.85,0.1,0.98858,2e-05,0.95962]
[1780240965112,51.1,73615.59,0.1,0.98852,2e-05,0.96393]
[1780240967126,51.1,73614.67,0.1,0.9885,2e-05,0.96515]
[1780240972161,51.1,73614.83,0.1,0.9885,2e-05,0.96494]
[1780240974175,51.1,73616.84,0.1,0.98854,2e-05,0.96228]
[1780240977196,51.1,73618.65,0.1,0.98857,2e-05,0.95988]
[1780240980217,51.1,73617.11,0.1,0.98854,2e-05,0.96192]
[1780240981224,51.1,73618.05,0.1,0.98856,2e-05,0.96068]
[1780240989280,51.1,73617.11,0.1,0.98854,2e-05,0.96192]
[1780240994316,51.1,73617.02,0.1,0.98854,2e-05,0.96204]
[1780240999351,51.1,73616.06,0.1,0.98852,2e-05,0.96331]
[1780241004386,51.1,73617.14,0.1,0.98854,2e-05,0.96188]
[1780241009421,51.1,73616.87,0.1,0.98854,2e-05,0.96224]
[1780241012442,51.1,73616.09,0.1,0.98856,2e-05,0.96031]
[1780241015463,51.1,73613.71,0.1,0.98852,2e-05,0.96346]
[1780241020498,51.1,73615.35,0.1,0.98855,2e-05,0.96129]
[1780241022512,51.1,73617.72,0.1,0.98859,2e-05,0.95816]
[1780241027548,51.1,73618.31,0.1,0.9886,2e-05,0.95738]
[1780241032582,51.1,73617.88,0.1,0.98859,2e-05,0.95795]
[1780241037624,51.1,73618.95,0.1,0.98861,2e-05,0.95654]
[1780241039638,51.1,73620.9,0.1,0.98865,2e-05,0.95398]
[1780241043666,51.1,73622.44,0.1,0.98867,2e-05,0.95195]
[1780241044673,51.1,73623.46,0.1,0.98869,2e-05,0.95062]
[1780241045680,51.1,73624.63,0.1,0.98871,2e-05,0.94908]
[1780241046687,51.1,73625.51,0.1,0.98873,2e-05,0.94793]
[1780241050715,51.1,73628.36,0.1,0.98878,2e-05,0.94421]
[1780241051721,51.1,73629.41,0.1,0.9888,2e-05,0.94284]
[1780241052728,51.1,73631.38,0.1,0.98884,2e-05,0.94028]
[1780241054743,51.1,73634.99,0.1,0.9889,2e-05,0.9356]
[1780241055750,51.1,73636.41,0.1,0.98893,2e-05,0.93377]
[1780241057764,51.1,73638.39,0.1,0.98896,2e-05,0.93121]
[1780241058771,51.1,73642.68,0.1,0.98904,2e-05,0.9257]
[1780241059778,51.1,73644.95,0.1,0.98908,2e-05,0.92279]
[1780241061792,51.1,73643.2,0.1,0.98905,2e-05,0.92503]
[1780241066827,51.1,73643.53,0.1,0.98905,2e-05,0.92461]
[1780241072869,51.1,73643.54,0.1,0.98908,2e-05,0.92172]
[1780241077904,51.1,73645.02,0.1,0.98911,2e-05,0.91983]
[1780241083024,51.1,73644.54,0.1,0.9891,2e-05,0.92044]
[1780241087974,51.1,73646.68,0.1,0.98914,2e-05,0.91771]
[1780241093009,51.1,73646.43,0.1,0.98914,2e-05,0.91803]
[1780241101065,51.1,73645.95,0.1,0.98913,2e-05,0.91864]
[1780241109121,51.1,73646.09,0.1,0.98913,2e-05,0.91846]
[1780241114157,51.1,73646.31,0.1,0.98913,2e-05,0.91818]
[1780241119194,51.1,73647.08,0.1,0.98915,2e-05,0.9172]
[1780241124229,51.1,73647.14,0.1,0.98915,2e-05,0.91713]
[1780241125236,51.1,73642.17,0.1,0.98906,2e-05,0.92347]
[1780241130271,51.1,73641.06,0.1,0.98904,2e-05,0.92489]
[1780241133292,51.1,73636.45,0.1,0.98899,2e-05,0.92793]
[1780241135306,51.1,73637.45,0.1,0.98901,2e-05,0.92664]
[1780241136313,51.1,73640.39,0.1,0.98906,2e-05,0.92287]
[1780241137320,51.1,73643.41,0.1,0.98912,2e-05,0.91901]
[1780241138327,51.1,73644.31,0.1,0.98913,2e-05,0.91786]
[1780241139334,51.1,73645.44,0.1,0.98915,2e-05,0.91642]
[1780241140341,51.1,73648.15,0.1,0.9892,2e-05,0.91298]
[1780241144369,51.1,73652.36,0.1,0.98927,2e-05,0.90765]
[1780241145376,51.1,73653.61,0.1,0.98929,2e-05,0.90607]
[1780241149591,51.1,73652.06,0.1,0.98927,2e-05,0.90803]
[1780241150411,51.1,73657.92,0.1,0.98937,2e-05,0.90065]
[1780241151427,51.1,73657.92,0.1,0.98937,2e-05,0.90065]
[1780241151469,51.1,73657.92,0.1,0.98937,2e-05,0.90065]
[1780241151530,51.1,73657.92,0.1,0.98937,2e-05,0.90065]
[1780241151632,51.1,73660.7,0.1,0.98941,2e-05,0.89717]
[1780241157465,51.1,73658.44,0.1,0.98938,2e-05,0.9]
[1780241158473,51.1,73659.59,0.1,0.9894,2e-05,0.89856]
[1780241161965,51.1,73656.6,0.1,0.98934,2e-05,0.90231]
[1780241167536,51.1,73656.58,0.1,0.98934,2e-05,0.90233]
[1780241173578,51.1,73658.57,0.1,0.98938,2e-05,0.89983]
[1780241174585,51.1,73659.5,0.1,0.98939,2e-05,0.89867]
[1780241180627,51.1,73659.95,0.1,0.9894,2e-05,0.8981]
[1780241181634,51.1,73660.78,0.1,0.98942,2e-05,0.89707]
[1780241182641,51.1,73667.95,0.1,0.98954,2e-05,0.88813]
[1780241183648,51.1,73672.68,0.1,0.98962,2e-05,0.88228]
[1780241184655,51.1,73668.2,0.1,0.98954,2e-05,0.88782]
[1780241185662,51.1,73660.28,0.1,0.98941,2e-05,0.89769]
[1780241186669,51.1,73659.25,0.1,0.98939,2e-05,0.89898]
[1780241191703,51.1,73658.48,0.1,0.98941,2e-05,0.89712]
[1780241192711,51.1,73659.34,0.1,0.98942,2e-05,0.89604]
[1780241193718,51.1,73658.51,0.1,0.98941,2e-05,0.89708]
[1780241194725,51.1,73657.21,0.1,0.98939,2e-05,0.89871]
[1780241195732,51.1,73656.27,0.1,0.98937,2e-05,0.89989]
[1780241198753,51.1,73651.11,0.1,0.98928,2e-05,0.90638]
[1780241199760,51.1,73649.53,0.1,0.98925,2e-05,0.90838]
[1780241200767,51.1,73647.96,0.1,0.98923,2e-05,0.91036]
[1780241205802,51.1,73647.58,0.1,0.98922,2e-05,0.91084]
[1780241206810,51.1,73639.23,0.1,0.98907,2e-05,0.92148]
[1780241207816,51.1,73638.71,0.1,0.98907,2e-05,0.92214]
[1780241209830,51.1,73637.15,0.1,0.98904,2e-05,0.92414]
[1780241211843,51.1,73639.88,0.1,0.98909,2e-05,0.92065]
[1780241212851,51.1,73641.1,0.1,0.98911,2e-05,0.91909]
[1780241217886,51.1,73641.01,0.1,0.98911,2e-05,0.9192]
[1780241222922,51.1,73640.92,0.1,0.9891,2e-05,0.91932]
[1780241227957,51.1,73641.78,0.1,0.98912,2e-05,0.91822]
[1780241229971,51.1,73640.69,0.1,0.9891,2e-05,0.91961]
[1780241235008,51.1,73641.47,0.1,0.98911,2e-05,0.91861]
[1780241237024,51.1,73644.56,0.1,0.98917,2e-05,0.91468]
[1780241238028,51.1,73648.29,0.1,0.98923,2e-05,0.90995]
[1780241241049,51.1,73652.44,0.1,0.98931,2e-05,0.9047]
[1780241242056,51.1,73655.44,0.1,0.98936,2e-05,0.90093]
[1780241244070,51.1,73650.78,0.1,0.98928,2e-05,0.9068]
[1780241245077,51.1,73648.75,0.1,0.98924,2e-05,0.90936]
[1780241247094,51.1,73649.79,0.1,0.98926,2e-05,0.90805]
[1780241251122,51.1,73648.81,0.1,0.98927,2e-05,0.90643]
[1780241257164,51.1,73648.6,0.1,0.98927,2e-05,0.9067]
[1780241263206,51.1,73648.79,0.1,0.98927,2e-05,0.90646]
[1780241268241,51.1,73648.93,0.1,0.98928,2e-05,0.90628]
[1780241273276,51.1,73648.96,0.1,0.98928,2e-05,0.90625]
[1780241279318,51.1,73649.09,0.1,0.98928,2e-05,0.90608]
[1780241284352,51.1,73649.12,0.1,0.98928,2e-05,0.90604]
[1780241287373,51.1,73646.64,0.1,0.98924,2e-05,0.90918]
[1780241288381,51.1,73645.41,0.1,0.98922,2e-05,0.91074]
[1780241293417,51.1,73645.68,0.1,0.98922,2e-05,0.91039]
[1780241298451,51.1,73645.73,0.1,0.98922,2e-05,0.91033]
[1780241300465,51.1,73646.57,0.1,0.98924,2e-05,0.90927]
[1780241306511,51.1,73646.6,0.1,0.98924,2e-05,0.90923]
[1780241311545,51.1,73646.99,0.1,0.98928,2e-05,0.90588]
[1780241312551,51.1,73649.09,0.1,0.98931,2e-05,0.90323]
[1780241319600,51.1,73649.31,0.1,0.98932,2e-05,0.90296]
[1780241325643,51.1,73649.02,0.1,0.98931,2e-05,0.90332]
[1780241332695,51.1,73648.84,0.1,0.98931,2e-05,0.90355]
[1780241333699,51.1,73643.45,0.1,0.98921,2e-05,0.91036]
[1780241336720,51.1,73641.18,0.1,0.98917,2e-05,0.91324]
[1780241338733,51.1,73639.84,0.1,0.98915,2e-05,0.91495]
[1780241340748,51.1,73637.73,0.1,0.98911,2e-05,0.91764]
[1780241345782,51.1,73636.38,0.1,0.98909,2e-05,0.91936]
[1780241350817,51.1,73635.64,0.1,0.98908,2e-05,0.92031]
[1780241357867,51.1,73635.63,0.1,0.98908,2e-05,0.92032]
[1780241362902,51.1,73635.77,0.1,0.98908,2e-05,0.92014]
[1780241367937,51.1,73635.78,0.1,0.98908,2e-05,0.92013]
[1780241370958,51.1,73634.6,0.1,0.98906,2e-05,0.92164]
[1780241371965,51.1,73634.11,0.1,0.98908,2e-05,0.91938]
[1780241377000,51.1,73634.06,0.1,0.98908,2e-05,0.91944]
[1780241382037,51.1,73634.89,0.1,0.9891,2e-05,0.91838]
[1780241386064,51.1,73633.6,0.1,0.98907,2e-05,0.92003]
[1780241387072,51.1,73630.19,0.1,0.98901,2e-05,0.9244]
[1780241388079,51.1,73628.78,0.1,0.98899,2e-05,0.92622]
[1780241393114,51.1,73630.97,0.1,0.98903,2e-05,0.9234]
[1780241397146,51.1,73634.41,0.1,0.98909,2e-05,0.919]
[1780241398152,51.1,73642.98,0.1,0.98924,2e-05,0.9081]
[1780241399159,51.1,73650.06,0.1,0.98936,2e-05,0.89917]
[1780241400166,51.1,73651.26,0.1,0.98938,2e-05,0.89767]
[1780241404194,51.1,73649.61,0.1,0.98935,2e-05,0.89974]
[1780241405201,51.1,73646.67,0.1,0.9893,2e-05,0.90344]
[1780241406208,51.1,73647.7,0.1,0.98932,2e-05,0.90214]
[1780241408222,51.1,73646.47,0.1,0.9893,2e-05,0.90369]
[1780241412256,51.1,73639.42,0.1,0.98918,2e-05,0.91261]
[1780241413263,51.1,73637.83,0.1,0.98915,2e-05,0.91463]
[1780241415277,51.1,73636.96,0.1,0.98913,2e-05,0.91574]
[1780241420312,51.1,73636.57,0.1,0.98913,2e-05,0.91624]
[1780241425347,51.1,73636.1,0.1,0.98912,2e-05,0.91684]
[1780241431389,51.1,73635.46,0.1,0.98914,2e-05,0.91478]
[1780241441459,51.1,73633.36,0.1,0.9891,2e-05,0.91746]
[1780241442466,51.1,73632.23,0.1,0.98908,2e-05,0.9189]
[1780241446494,51.1,73633.37,0.1,0.9891,2e-05,0.91744]
[1780241451529,51.1,73634.55,0.1,0.98912,2e-05,0.91594]
[1780241452536,51.1,73635.84,0.1,0.98915,2e-05,0.91429]
[1780241457571,51.1,73635.83,0.1,0.98915,2e-05,0.91431]
[1780241464620,51.1,73635.28,0.1,0.98914,2e-05,0.91501]
[1780241469654,51.1,73635.5,0.1,0.98914,2e-05,0.91473]
[1780241479725,51.1,73634.96,0.1,0.98913,2e-05,0.91542]
[1780241482746,51.1,73633.93,0.1,0.98911,2e-05,0.91673]
[1780241487781,51.1,73633.69,0.1,0.98911,2e-05,0.91704]
[1780241491811,51.1,73636.08,0.1,0.98918,2e-05,0.91112]
[1780241496847,51.1,73635.92,0.1,0.98918,2e-05,0.91132]
[1780241497854,51.1,73633.99,0.1,0.98915,2e-05,0.91378]
[1780241503896,51.1,73634.1,0.1,0.98915,2e-05,0.91364]
[1780241505779,51.1,73634.1,0.1,0.98915,2e-05,0.91364]
[1780241507746,51.1,73634.1,0.1,0.98915,2e-05,0.91364]
[1780241513966,51.1,73634.19,0.1,0.98915,2e-05,0.91352]
[1780241520014,51.1,73634.36,0.1,0.98915,2e-05,0.9133]
[1780241526051,51.1,73632.67,0.1,0.98912,2e-05,0.91546]
[1780241527058,51.1,73633.53,0.1,0.98914,2e-05,0.91436]
[1780241532093,51.1,73633.53,0.1,0.98914,2e-05,0.91436]
[1780241539141,51.1,73633.67,0.1,0.98914,2e-05,0.91418]
[1780241547198,51.1,73633.85,0.1,0.98914,2e-05,0.91395]
[1780241551226,51.1,73635.84,0.1,0.98921,2e-05,0.90855]
[1780241553240,51.1,73633.74,0.1,0.98918,2e-05,0.91122]
[1780241563310,51.1,73633.26,0.1,0.98917,2e-05,0.91183]
[1780241569352,51.1,73633.15,0.1,0.98917,2e-05,0.91197]
[1780241576400,51.1,73633.23,0.1,0.98917,2e-05,0.91187]
[1780241585464,51.1,73633.28,0.1,0.98917,2e-05,0.9118]
[1780241586470,51.1,73626.14,0.1,0.98904,2e-05,0.92092]
[1780241587478,51.1,73624.36,0.1,0.98901,2e-05,0.92321]
[1780241592513,51.1,73630.52,0.1,0.98912,2e-05,0.91532]
[1780241593519,51.1,73624.01,0.1,0.989,2e-05,0.92366]
[1780241594527,51.1,73622.24,0.1,0.98897,2e-05,0.92593]
[1780241595534,51.1,73624.34,0.1,0.98901,2e-05,0.92323]
[1780241600569,51.1,73624.14,0.1,0.98901,2e-05,0.92349]
[1780241606612,51.1,73624.55,0.1,0.98901,2e-05,0.92296]
[1780241607619,51.1,73629.29,0.1,0.9891,2e-05,0.91689]
[1780241608625,51.1,73628.22,0.1,0.98908,2e-05,0.91826]
[1780241613661,51.1,73629.36,0.1,0.98913,2e-05,0.91392]
[1780241617688,51.1,73630.41,0.1,0.98915,2e-05,0.91258]
[1780241622724,51.1,73629.97,0.1,0.98914,2e-05,0.91314]
[1780241633801,51.1,73630.32,0.1,0.98915,2e-05,0.91269]
[1780241641857,51.1,73630.56,0.1,0.98915,2e-05,0.91239]
[1780241642864,51.1,73632.95,0.1,0.98919,2e-05,0.90935]
[1780241643871,51.1,73635.43,0.1,0.98924,2e-05,0.90621]
[1780241648906,51.1,73635.53,0.1,0.98924,2e-05,0.90608]
[1780241654948,51.1,73635.81,0.1,0.98924,2e-05,0.90573]
[1780241659983,51.1,73635.91,0.1,0.98925,2e-05,0.9056]
[1780241663004,51.1,73638.79,0.1,0.9893,2e-05,0.90196]
[1780241666027,51.1,73640.39,0.1,0.98932,2e-05,0.89995]
[1780241671061,51.1,73641.38,0.1,0.98937,2e-05,0.89585]
[1780241677104,51.1,73641.54,0.1,0.98938,2e-05,0.89565]
[1780241678111,51.1,73642.77,0.1,0.9894,2e-05,0.89411]
[1780241684154,51.1,73642.98,0.1,0.9894,2e-05,0.89385]
[1780241689189,51.1,73644.85,0.1,0.98943,2e-05,0.89151]
[1780241690196,51.1,73645.81,0.1,0.98945,2e-05,0.89031]
[1780241694224,51.1,73647.49,0.1,0.98948,2e-05,0.88822]
[1780241698251,51.1,73649.17,0.1,0.98951,2e-05,0.88613]
[1780241699259,51.1,73652.42,0.1,0.98956,2e-05,0.88209]
[1780241701273,51.1,73654.78,0.1,0.9896,2e-05,0.87917]
[1780241702280,51.1,73652.8,0.1,0.98957,2e-05,0.88162]
[1780241707316,51.1,73652.81,0.1,0.98957,2e-05,0.88161]
[1780241711344,51.1,73650.82,0.1,0.98954,2e-05,0.88408]
[1780241716734,51.1,73650.84,0.1,0.98954,2e-05,0.88405]
[1780241717394,51.1,73653.66,0.1,0.98958,2e-05,0.88056]
[1780241721421,51.1,73654.62,0.1,0.9896,2e-05,0.87937]
[1780241726456,51.1,73655.16,0.1,0.98961,2e-05,0.8787]
[1780241735519,51.1,73649.9,0.1,0.98955,2e-05,0.8824]
[1780241736526,51.1,73649.0,0.1,0.98954,2e-05,0.88351]
[1780241741562,51.1,73649.55,0.1,0.98955,2e-05,0.88283]
[1780241747604,51.1,73643.26,0.1,0.98944,2e-05,0.89066]
[1780241748611,51.1,73642.4,0.1,0.98942,2e-05,0.89174]
[1780241749618,51.1,73641.46,0.1,0.98941,2e-05,0.89291]
[1780241753646,51.1,73639.58,0.1,0.98938,2e-05,0.89527]
[1780241754653,51.1,73638.74,0.1,0.98936,2e-05,0.89632]
[1780241759687,51.1,73638.5,0.1,0.98936,2e-05,0.89662]
[1780241764723,51.1,73638.58,0.1,0.98936,2e-05,0.89652]
[1780241766737,51.1,73640.79,0.1,0.9894,2e-05,0.89375]
[1780241770765,51.1,73639.93,0.1,0.98938,2e-05,0.89483]
[1780241771772,51.1,73639.09,0.1,0.98937,2e-05,0.89588]
[1780241775799,51.1,73637.13,0.1,0.98933,2e-05,0.89835]
[1780241779828,51.1,73637.99,0.1,0.98935,2e-05,0.89726]
[1780241784863,51.1,73637.76,0.1,0.98934,2e-05,0.89755]
[1780241789898,51.1,73637.84,0.1,0.98935,2e-05,0.89745]
[1780241793926,51.1,73635.48,0.1,0.98934,2e-05,0.89757]
[1780241798961,51.1,73635.15,0.1,0.98933,2e-05,0.89798]
[1780241803996,51.1,73635.02,0.1,0.98933,2e-05,0.89815]
[1780241807018,51.1,73633.05,0.1,0.9893,2e-05,0.90063]
[1780241808025,51.1,73631.67,0.1,0.98927,2e-05,0.90237]
[1780241809032,51.1,73630.02,0.1,0.98924,2e-05,0.90446]
[1780241814068,51.1,73630.04,0.1,0.98924,2e-05,0.90443]
[1780241819102,51.1,73630.14,0.1,0.98924,2e-05,0.9043]
[1780241824138,51.1,73629.86,0.1,0.98924,2e-05,0.90466]
[1780241829173,51.1,73629.09,0.1,0.98923,2e-05,0.90563]
[1780241834208,51.1,73628.92,0.1,0.98922,2e-05,0.90585]
[1780241839242,51.1,73631.29,0.1,0.98926,2e-05,0.90285]
[1780241845285,51.1,73629.28,0.1,0.98923,2e-05,0.90539]
[1780241851326,51.1,73629.33,0.1,0.98926,2e-05,0.90246]
[1780241858376,51.1,73629.46,0.1,0.98927,2e-05,0.9023]
[1780241863411,51.1,73628.68,0.1,0.98925,2e-05,0.90328]
[1780241865424,51.1,73627.19,0.1,0.98923,2e-05,0.90517]
[1780241870460,51.1,73626.19,0.1,0.98921,2e-05,0.90644]
[1780241871466,51.1,73625.17,0.1,0.98919,2e-05,0.90773]
[1780241872473,51.1,73624.27,0.1,0.98917,2e-05,0.90888]
[1780241873481,51.1,73622.66,0.1,0.98915,2e-05,0.91092]
[1780241878517,51.1,73621.92,0.1,0.98913,2e-05,0.91187]
[1780241883552,51.1,73621.31,0.1,0.98912,2e-05,0.91264]
[1780241888587,51.1,73621.21,0.1,0.98912,2e-05,0.91277]
[1780241893631,51.1,73621.25,0.1,0.98912,2e-05,0.91272]
[1780241898666,51.1,73621.84,0.1,0.98913,2e-05,0.91197]
[1780241903700,51.1,73621.56,0.1,0.98913,2e-05,0.91233]
[1780241908735,51.1,73621.5,0.1,0.98913,2e-05,0.9124]
[1780241913771,51.1,73621.1,0.1,0.98915,2e-05,0.91003]
[1780241915785,51.1,73620.16,0.1,0.98914,2e-05,0.91122]
[1780241920821,51.1,73620.17,0.1,0.98914,2e-05,0.91121]
[1780241927869,51.1,73620.28,0.1,0.98914,2e-05,0.91107]
[1780241933911,51.1,73619.52,0.1,0.98912,2e-05,0.91204]
[1780241938946,51.1,73616.24,0.1,0.98907,2e-05,0.91623]
[1780241939953,51.1,73613.91,0.1,0.98902,2e-05,0.91922]
[1780241942974,51.1,73619.07,0.1,0.98912,2e-05,0.91261]
[1780241944178,51.1,73621.59,0.1,0.98916,2e-05,0.9094]
[1780241949016,51.1,73622.46,0.1,0.98918,2e-05,0.9083]
[1780241963116,51.1,73623.01,0.1,0.98919,2e-05,0.9076]
[1780241974194,51.1,73623.03,0.1,0.98922,2e-05,0.90469]
[1780241984264,51.1,73623.03,0.1,0.98922,2e-05,0.90469]
[1780241994334,51.1,73623.03,0.1,0.98922,2e-05,0.90469]
[1780242000376,51.1,73622.85,0.1,0.98922,2e-05,0.90492]
[1780242010447,51.1,73622.85,0.1,0.98922,2e-05,0.90492]
[1780242016489,51.1,73622.67,0.1,0.98921,2e-05,0.90515]
[1780242022531,51.1,73620.4,0.1,0.98917,2e-05,0.90803]
[1780242023541,51.1,73617.67,0.1,0.98912,2e-05,0.91151]
[1780242028576,51.1,73617.57,0.1,0.98912,2e-05,0.91164]
[1780242033611,51.1,73617.38,0.1,0.98915,2e-05,0.90899]
[1780242035625,51.1,73616.41,0.1,0.98914,2e-05,0.91022]
[1780242038646,51.1,73610.4,0.1,0.98903,2e-05,0.91791]
[1780242044687,51.1,73610.18,0.1,0.98903,2e-05,0.91819]
[1780242049723,51.1,73609.63,0.1,0.98902,2e-05,0.9189]
[1780242054758,51.1,73609.01,0.1,0.989,2e-05,0.91969]
[1780242060800,51.1,73609.41,0.1,0.98901,2e-05,0.91918]
[1780242062813,51.1,73610.42,0.1,0.98903,2e-05,0.91788]
[1780242067851,51.1,73609.44,0.1,0.98901,2e-05,0.91914]
[1780242072886,51.1,73609.64,0.1,0.98902,2e-05,0.91889]
[1780242076914,51.1,73610.56,0.1,0.98903,2e-05,0.9177]
[1780242081949,51.1,73609.87,0.1,0.98902,2e-05,0.91859]
[1780242086984,51.1,73609.84,0.1,0.98902,2e-05,0.91863]
[1780242092019,51.1,73610.03,0.1,0.98906,2e-05,0.91548]
[1780242093025,51.1,73608.72,0.1,0.98903,2e-05,0.91716]
[1780242094054,51.1,73599.79,0.1,0.98887,2e-05,0.92867]
[1780242094989,51.1,73599.79,0.1,0.98887,2e-05,0.92867]
[1780242095044,51.1,73582.6,0.1,0.98856,2e-05,0.95117]
[1780242096051,51.1,73583.64,0.1,0.98858,2e-05,0.94979]
[1780242097714,51.1,73583.64,0.1,0.98858,2e-05,0.94979]
[1780242097807,51.1,73586.51,0.1,0.98863,2e-05,0.94601]
[1780242100079,51.1,73587.45,0.1,0.98865,2e-05,0.94478]
[1780242103100,51.1,73582.93,0.1,0.98857,2e-05,0.95073]
[1780242104106,51.1,73585.23,0.1,0.98861,2e-05,0.9477]
[1780242109141,51.1,73585.85,0.1,0.98862,2e-05,0.94688]
[1780242114177,51.1,73585.94,0.1,0.98862,2e-05,0.94676]
[1780242119212,51.1,73586.0,0.1,0.98862,2e-05,0.94668]
[1780242124247,51.1,73584.85,0.1,0.9886,2e-05,0.9482]
[1780242125254,51.1,73585.77,0.1,0.98862,2e-05,0.94699]
[1780242130289,51.1,73585.73,0.1,0.98862,2e-05,0.94704]
[1780242135323,51.1,73583.08,0.1,0.98857,2e-05,0.95053]
[1780242140359,51.1,73583.66,0.1,0.98858,2e-05,0.94977]
[1780242145395,51.1,73584.26,0.1,0.98859,2e-05,0.94898]
[1780242151438,51.1,73581.33,0.1,0.98857,2e-05,0.94987]
[1780242152719,51.1,73581.33,0.1,0.98857,2e-05,0.94987]
[1780242152971,51.1,73581.33,0.1,0.98857,2e-05,0.94987]
[1780242153452,51.1,73578.18,0.1,0.98851,2e-05,0.95403]
[1780242154460,51.1,73576.17,0.1,0.98847,2e-05,0.9567]
[1780242159494,51.1,73574.55,0.1,0.98844,2e-05,0.95885]
[1780242164530,51.1,73573.44,0.1,0.98842,2e-05,0.96033]
[1780242169565,51.1,73573.21,0.1,0.98842,2e-05,0.96064]
[1780242174600,51.1,73573.42,0.1,0.98842,2e-05,0.96036]
[1780242178628,51.1,73571.58,0.1,0.98839,2e-05,0.96281]
[1780242180642,51.1,73565.96,0.1,0.98828,2e-05,0.97034]
[1780242181574,51.1,73565.96,0.1,0.98828,2e-05,0.97034]
[1780242181649,51.1,73562.87,0.1,0.98822,2e-05,0.9745]
[1780242182656,51.1,73561.51,0.1,0.9882,2e-05,0.97633]
[1780242183722,51.1,73561.51,0.1,0.9882,2e-05,0.97633]
[1780242183823,51.1,73560.43,0.1,0.98818,2e-05,0.97779]
[1780242189705,51.1,73558.53,0.1,0.98814,2e-05,0.98037]
[1780242190712,51.1,73554.63,0.1,0.98807,2e-05,0.98566]
[1780242191719,51.1,73551.15,0.1,0.988,2e-05,0.99041]
[1780242192726,51.1,73550.16,0.1,0.98798,2e-05,0.99176]
[1780242196754,51.1,73544.83,0.1,0.98788,2e-05,0.99907]
[1780242197760,51.1,73543.0,0.1,0.98784,2e-05,1.00159]
[1780242202796,51.1,73543.02,0.1,0.98784,2e-05,1.00156]
[1780242204810,51.1,73541.93,0.1,0.98782,2e-05,1.00307]
[1780242205817,51.1,73539.74,0.1,0.98778,2e-05,1.00609]
[1780242206824,51.1,73534.33,0.1,0.98767,2e-05,1.0136]
[1780242207831,51.1,73536.04,0.1,0.98771,2e-05,1.01122]
[1780242208838,51.1,73534.72,0.1,0.98768,2e-05,1.01306]
[1780242210852,51.1,73532.41,0.1,0.98763,2e-05,1.01628]
[1780242216076,51.1,73533.05,0.1,0.98768,2e-05,1.01227]
[1780242215887,51.1,73531.85,0.1,0.98766,2e-05,1.01394]
[1780242218908,51.1,73530.41,0.1,0.98763,2e-05,1.01595]
[1780242219915,51.1,73528.85,0.1,0.9876,2e-05,1.01813]
[1780242224949,51.1,73527.65,0.1,0.98758,2e-05,1.0198]
[1780242228979,51.1,73524.63,0.1,0.98752,2e-05,1.02404]
[1780242229985,51.1,73522.63,0.1,0.98748,2e-05,1.02685]
[1780242230992,51.1,73515.68,0.1,0.98734,2e-05,1.03667]
[1780242236027,51.1,73515.32,0.1,0.98733,2e-05,1.03718]
[1780242239048,51.1,73524.83,0.1,0.98752,2e-05,1.02376]
[1780242240055,51.1,73525.57,0.1,0.98754,2e-05,1.02272]
[1780242241063,51.1,73528.66,0.1,0.9876,2e-05,1.01839]
[1780242242071,51.1,73531.16,0.1,0.98765,2e-05,1.0149]
[1780242243076,51.1,73525.88,0.1,0.98754,2e-05,1.02228]
[1780242246097,51.1,73528.0,0.1,0.98758,2e-05,1.01931]
[1780242247105,51.1,73526.86,0.1,0.98756,2e-05,1.02091]
[1780242249120,51.1,73524.76,0.1,0.98752,2e-05,1.02385]
[1780242252142,51.1,73530.9,0.1,0.98764,2e-05,1.01526]
[1780242253149,51.1,73533.46,0.1,0.98769,2e-05,1.0117]
[1780242255165,51.1,73531.65,0.1,0.98766,2e-05,1.01422]
[1780242259193,51.1,73526.88,0.1,0.98756,2e-05,1.02088]
[1780242264228,51.1,73531.96,0.1,0.98766,2e-05,1.01379]
[1780242265234,51.1,73540.59,0.1,0.98783,2e-05,1.00182]
[1780242267249,51.1,73540.53,0.1,0.98783,2e-05,1.00191]
[1780242272283,51.1,73541.01,0.1,0.98788,2e-05,0.99816]
[1780242273291,51.1,73538.49,0.1,0.98783,2e-05,1.00163]
[1780242276312,51.1,73540.51,0.1,0.98787,2e-05,0.99885]
[1780242281347,51.1,73541.01,0.1,0.98788,2e-05,0.99816]
[1780242284568,51.1,73543.03,0.1,0.98792,2e-05,0.99538]
[1780242286382,51.1,73544.42,0.1,0.98794,2e-05,0.99348]
[1780242288396,51.1,73539.26,0.1,0.98784,2e-05,1.00057]
[1780242289403,51.1,73535.87,0.1,0.98778,2e-05,1.00525]
[1780242291417,51.1,73535.28,0.1,0.98776,2e-05,1.00607]
[1780242296452,51.1,73536.08,0.1,0.98778,2e-05,1.00496]
[1780242302493,51.1,73536.17,0.1,0.98778,2e-05,1.00484]
[1780242307529,51.1,73536.1,0.1,0.98778,2e-05,1.00493]
[1780242313571,51.1,73537.5,0.1,0.98781,2e-05,1.003]
[1780242314577,51.1,73539.19,0.1,0.98784,2e-05,1.00067]
[1780242319613,51.1,73539.06,0.1,0.98784,2e-05,1.00084]
[1780242324647,51.1,73539.25,0.1,0.98784,2e-05,1.00058]
[1780242329682,51.1,73541.6,0.1,0.98789,2e-05,0.99735]
[1780242330691,51.1,73542.8,0.1,0.98791,2e-05,0.9957]
[1780242335725,51.1,73544.1,0.1,0.98797,2e-05,0.99084]
[1780242337739,51.1,73542.21,0.1,0.98794,2e-05,0.99343]
[1780242344788,51.1,73542.86,0.1,0.98795,2e-05,0.99254]
[1780242350830,51.1,73542.96,0.1,0.98795,2e-05,0.9924]
[1780242352844,51.1,73545.53,0.1,0.988,2e-05,0.98888]
[1780242360900,51.1,73546.24,0.1,0.98801,2e-05,0.98791]
[1780242365936,51.1,73547.62,0.1,0.98804,2e-05,0.98603]
[1780242366555,51.1,73547.62,0.1,0.98804,2e-05,0.98603]
[1780242370971,51.1,73550.64,0.1,0.9881,2e-05,0.98192]
[1780242371978,51.1,73551.94,0.1,0.98812,2e-05,0.98016]
[1780242379027,51.1,73552.01,0.1,0.98812,2e-05,0.98006]
[1780242380033,51.1,73553.44,0.1,0.98815,2e-05,0.97813]
[1780242385069,51.1,73553.71,0.1,0.98816,2e-05,0.97776]
[1780242386076,51.1,73555.65,0.1,0.98819,2e-05,0.97514]
[1780242392120,51.1,73556.37,0.1,0.98824,2e-05,0.97113]
[1780242399010,51.1,73556.46,0.1,0.98824,2e-05,0.97101]
[1780242403199,51.1,73557.51,0.1,0.98826,2e-05,0.96959]
[1780242409241,51.1,73557.55,0.1,0.98827,2e-05,0.96954]
[1780242414276,51.1,73558.29,0.1,0.98828,2e-05,0.96854]
[1780242419311,51.1,73559.14,0.1,0.9883,2e-05,0.9674]
[1780242424346,51.1,73559.08,0.1,0.98829,2e-05,0.96748]
[1780242427367,51.1,73560.28,0.1,0.98832,2e-05,0.96587]
[1780242428374,51.1,73561.37,0.1,0.98834,2e-05,0.96441]
[1780242433409,51.1,73561.4,0.1,0.98834,2e-05,0.96437]
[1780242436430,51.1,73564.03,0.1,0.98839,2e-05,0.96086]
[1780242438444,51.1,73565.14,0.1,0.98841,2e-05,0.95937]
[1780242439450,51.1,73566.21,0.1,0.98843,2e-05,0.95795]
[1780242440458,51.1,73567.76,0.1,0.98846,2e-05,0.95589]
[1780242446500,51.1,73567.31,0.1,0.98845,2e-05,0.95648]
[1780242448514,51.1,73568.72,0.1,0.98847,2e-05,0.95461]
[1780242451535,51.1,73567.7,0.1,0.98849,2e-05,0.95296]
[1780242456574,51.1,73568.92,0.1,0.98851,2e-05,0.95135]
[1780242461609,51.1,73574.5,0.1,0.98862,2e-05,0.94398]
[1780242462616,51.1,73576.53,0.1,0.98865,2e-05,0.94131]
[1780242464630,51.1,73579.08,0.1,0.9887,2e-05,0.93796]
[1780242467651,51.1,73582.27,0.1,0.98876,2e-05,0.93379]
[1780242469665,51.1,73583.85,0.1,0.98879,2e-05,0.93173]
[1780242474700,51.1,73583.36,0.1,0.98878,2e-05,0.93237]
[1780242475706,51.1,73580.99,0.1,0.98874,2e-05,0.93546]
[1780242478728,51.1,73581.95,0.1,0.98875,2e-05,0.93421]
[1780242483763,51.1,73582.3,0.1,0.98876,2e-05,0.93375]
[1780242484770,51.1,73580.54,0.1,0.98873,2e-05,0.93605]
[1780242488799,51.1,73581.72,0.1,0.98875,2e-05,0.93451]
[1780242494841,51.1,73573.81,0.1,0.9886,2e-05,0.94488]
[1780242495848,51.1,73572.07,0.1,0.98857,2e-05,0.94718]
[1780242497862,51.1,73570.6,0.1,0.98854,2e-05,0.94912]
[1780242501890,51.1,73567.51,0.1,0.98849,2e-05,0.95322]
[1780242506925,51.1,73568.48,0.1,0.98851,2e-05,0.95193]
[1780242507933,51.1,73569.67,0.1,0.98853,2e-05,0.95035]
[1780242508940,51.1,73571.48,0.1,0.98856,2e-05,0.94796]
[1780242513975,51.1,73569.95,0.1,0.98857,2e-05,0.94699]
[1780242514982,51.1,73567.91,0.1,0.98853,2e-05,0.94969]
[1780242520017,51.1,73566.75,0.1,0.98851,2e-05,0.95123]
[1780242525052,51.1,73566.75,0.1,0.98851,2e-05,0.95123]
[1780242531094,51.1,73567.42,0.1,0.98852,2e-05,0.95034]
[1780242536129,51.1,73570.89,0.1,0.98858,2e-05,0.94575]
[1780242539150,51.1,73571.87,0.1,0.9886,2e-05,0.94446]
[1780242541164,51.1,73572.95,0.1,0.98862,2e-05,0.94304]
[1780242546199,51.1,73570.1,0.1,0.98857,2e-05,0.94679]
[1780242547206,51.1,73567.92,0.1,0.98853,2e-05,0.94968]
[1780242550227,51.1,73561.19,0.1,0.9884,2e-05,0.95862]
[1780242551234,51.1,73556.91,0.1,0.98832,2e-05,0.96434]
[1780242558282,51.1,73555.95,0.1,0.98831,2e-05,0.96563]
[1780242565377,51.1,73556.01,0.1,0.98831,2e-05,0.96555]
[1780242569360,51.1,73557.35,0.1,0.98833,2e-05,0.96375]
[1780242570367,51.1,73559.03,0.1,0.98836,2e-05,0.9615]
[1780242580437,51.1,73558.76,0.1,0.98839,2e-05,0.95885]
[1780242581444,51.1,73556.53,0.1,0.98835,2e-05,0.96183]
[1780242582451,51.1,73555.54,0.1,0.98833,2e-05,0.96315]
[1780242583458,51.1,73553.44,0.1,0.98829,2e-05,0.96597]
[1780242585472,51.1,73552.08,0.1,0.98827,2e-05,0.9678]
[1780242587486,51.1,73551.01,0.1,0.98825,2e-05,0.96924]
[1780242589500,51.1,73546.62,0.1,0.98816,2e-05,0.97516]
[1780242590507,51.1,73545.24,0.1,0.98814,2e-05,0.97703]
[1780242591513,51.1,73544.0,0.1,0.98811,2e-05,0.97871]
[1780242594535,51.1,73542.36,0.1,0.98808,2e-05,0.98094]
[1780242598563,51.1,73546.39,0.1,0.98816,2e-05,0.97547]
[1780242599570,51.1,73544.16,0.1,0.98812,2e-05,0.9785]
[1780242601060,51.1,73544.16,0.1,0.98812,2e-05,0.9785]
[1780242601092,51.1,73540.76,0.1,0.98805,2e-05,0.98312]
[1780242601586,51.1,73537.76,0.1,0.98799,2e-05,0.98721]
[1780242604817,51.1,73537.5,0.1,0.98799,2e-05,0.98757]
[1780242604830,51.1,73544.36,0.1,0.98812,2e-05,0.97823]
[1780242605614,51.1,73548.41,0.1,0.9882,2e-05,0.97274]
[1780242606621,51.1,73549.59,0.1,0.98822,2e-05,0.97115]
[1780242611656,51.1,73548.64,0.1,0.9882,2e-05,0.97243]
[1780242613669,51.1,73553.17,0.1,0.98829,2e-05,0.96633]
[1780242614677,51.1,73555.47,0.1,0.98833,2e-05,0.96325]
[1780242620719,51.1,73555.29,0.1,0.98833,2e-05,0.96349]
[1780242625756,51.1,73555.53,0.1,0.98833,2e-05,0.96317]
[1780242630791,51.1,73554.81,0.1,0.98832,2e-05,0.96413]
[1780242632805,51.1,73548.31,0.1,0.98823,2e-05,0.96984]
[1780242633812,51.1,73545.37,0.1,0.98818,2e-05,0.9738]
[1780242635826,51.1,73545.5,0.1,0.98818,2e-05,0.97363]
[1780242641868,51.1,73545.33,0.1,0.98817,2e-05,0.97386]
[1780242644889,51.1,73543.6,0.1,0.98814,2e-05,0.9762]
[1780242649923,51.1,73543.82,0.1,0.98815,2e-05,0.9759]
[1780242654959,51.1,73543.91,0.1,0.98815,2e-05,0.97578]
[1780242662010,51.1,73546.82,0.1,0.9882,2e-05,0.97185]
[1780242667045,51.1,73547.06,0.1,0.98821,2e-05,0.97152]
[1780242672080,51.1,73547.99,0.1,0.98823,2e-05,0.97027]
[1780242674094,51.1,73552.66,0.1,0.98831,2e-05,0.96399]
[1780242676108,51.1,73557.81,0.1,0.98841,2e-05,0.9571]
[1780242677115,51.1,73559.41,0.1,0.98844,2e-05,0.95497]
[1780242680136,51.1,73561.56,0.1,0.98848,2e-05,0.95211]
[1780242685175,51.1,73561.64,0.1,0.98848,2e-05,0.952]
[1780242690210,51.1,73561.23,0.1,0.98847,2e-05,0.95255]
[1780242695244,51.1,73561.45,0.1,0.98851,2e-05,0.94925]
[1780242705316,51.1,73561.17,0.1,0.98851,2e-05,0.94962]
[1780242710351,51.1,73560.31,0.1,0.98849,2e-05,0.95076]
[1780242715386,51.1,73560.09,0.1,0.98849,2e-05,0.95106]
[1780242723442,51.1,73559.69,0.1,0.98848,2e-05,0.95159]
[1780242728477,51.1,73560.13,0.1,0.98849,2e-05,0.951]
[1780242733512,51.1,73558.73,0.1,0.98846,2e-05,0.95286]
[1780242734519,51.1,73555.92,0.1,0.98841,2e-05,0.9566]
[1780242740561,51.1,73556.09,0.1,0.98841,2e-05,0.95638]
[1780242745626,51.1,73555.49,0.1,0.9884,2e-05,0.95718]
[1780242746603,51.1,73557.39,0.1,0.98844,2e-05,0.95465]
[1780242747609,51.1,73559.09,0.1,0.98847,2e-05,0.95238]
[1780242753653,51.1,73559.12,0.1,0.98851,2e-05,0.94934]
[1780242759694,51.1,73559.27,0.1,0.98851,2e-05,0.94914]
[1780242764730,51.1,73559.09,0.1,0.98851,2e-05,0.94938]
[1780242770773,51.1,73559.14,0.1,0.98851,2e-05,0.94931]
[1780242778830,51.1,73558.98,0.1,0.9885,2e-05,0.94952]
[1780242785878,51.1,73559.99,0.1,0.98852,2e-05,0.94819]
[1780242793936,51.1,73559.54,0.1,0.98851,2e-05,0.94878]
[1780242798971,51.1,73559.45,0.1,0.98851,2e-05,0.9489]
[1780242801995,51.1,73555.38,0.1,0.98844,2e-05,0.95431]
[1780242807030,51.1,73554.88,0.1,0.98843,2e-05,0.95497]
[1780242812065,51.1,73554.82,0.1,0.98846,2e-05,0.95204]
[1780242817101,51.1,73554.92,0.1,0.98846,2e-05,0.95191]
[1780242822137,51.1,73554.93,0.1,0.98846,2e-05,0.95189]
[1780242830193,51.1,73555.42,0.1,0.98847,2e-05,0.95124]
[1780242839256,51.1,73555.03,0.1,0.98846,2e-05,0.95176]
[1780242843284,51.1,73556.72,0.1,0.9885,2e-05,0.94952]
[1780242844291,51.1,73559.58,0.1,0.98855,2e-05,0.94573]
[1780242850333,51.1,73561.45,0.1,0.98858,2e-05,0.94326]
[1780242859920,51.1,73561.58,0.1,0.98859,2e-05,0.94309]
[1780242866447,51.1,73561.56,0.1,0.98859,2e-05,0.94311]
[1780242872489,51.1,73561.16,0.1,0.98861,2e-05,0.94065]
[1780242873496,51.1,73558.55,0.1,0.98857,2e-05,0.94409]
[1780242880545,51.1,73557.86,0.1,0.98855,2e-05,0.945]
[1780242891622,51.1,73557.15,0.1,0.98854,2e-05,0.94594]
[1780242896657,51.1,73557.18,0.1,0.98854,2e-05,0.9459]
[1780242901692,51.1,73556.37,0.1,0.98852,2e-05,0.94697]
[1780242910754,51.1,73556.24,0.1,0.98852,2e-05,0.94715]
[1780242912769,51.1,73555.19,0.1,0.9885,2e-05,0.94854]
[1780242913776,51.1,73554.15,0.1,0.98848,2e-05,0.94992]
[1780242914782,51.1,73553.17,0.1,0.98846,2e-05,0.95122]
[1780242919818,51.1,73553.17,0.1,0.98846,2e-05,0.95122]
[1780242924853,51.1,73553.13,0.1,0.98846,2e-05,0.95127]
[1780242937944,51.1,73553.11,0.1,0.9885,2e-05,0.94829]
[1780242944996,51.1,73553.08,0.1,0.9885,2e-05,0.94833]
[1780242958095,51.1,73552.18,0.1,0.98848,2e-05,0.94952]
[1780242964139,51.1,73551.61,0.1,0.98847,2e-05,0.95028]
[1780242966152,51.1,73550.47,0.1,0.98845,2e-05,0.9518]
[1780242971188,51.1,73550.03,0.1,0.98844,2e-05,0.95238]
[1780242973202,51.1,73551.24,0.1,0.98846,2e-05,0.95077]
[1780242982264,51.1,73551.06,0.1,0.98846,2e-05,0.95101]
[1780242989314,51.1,73541.77,0.1,0.98828,2e-05,0.96343]
[1780242990320,51.1,73541.12,0.1,0.98827,2e-05,0.9643]
[1780242992335,51.1,73542.86,0.1,0.98834,2e-05,0.95893]
[1780242999384,51.1,73542.55,0.1,0.98834,2e-05,0.95934]
[1780243005427,51.1,73542.46,0.1,0.98833,2e-05,0.95946]
[1780243010462,51.1,73542.28,0.1,0.98833,2e-05,0.9597]
[1780243013483,51.1,73544.51,0.1,0.98837,2e-05,0.95672]
[1780243021539,51.1,73544.7,0.1,0.98838,2e-05,0.95647]
[1780243026573,51.1,73544.55,0.1,0.98837,2e-05,0.95667]
[1780243029595,51.1,73542.36,0.1,0.98833,2e-05,0.9596]
[1780243034630,51.1,73541.86,0.1,0.98832,2e-05,0.96027]
[1780243036644,51.1,73550.74,0.1,0.98849,2e-05,0.94842]
[1780243037651,51.1,73556.72,0.1,0.9886,2e-05,0.94051]
[1780243042686,51.1,73557.36,0.1,0.98861,2e-05,0.93967]
[1780243048728,51.1,73556.95,0.1,0.98861,2e-05,0.94021]
[1780243051749,51.1,73556.35,0.1,0.98863,2e-05,0.93801]
[1780243057795,51.1,73544.68,0.1,0.98841,2e-05,0.95346]
[1780243058802,51.1,73547.6,0.1,0.98847,2e-05,0.94958]
[1780243059809,51.1,73549.17,0.1,0.9885,2e-05,0.94749]
[1780243065851,51.1,73548.73,0.1,0.98849,2e-05,0.94808]
[1780243070891,51.1,73548.46,0.1,0.98848,2e-05,0.94844]
[1780243075926,51.1,73548.49,0.1,0.98848,2e-05,0.9484]
[1780243081967,51.1,73547.96,0.1,0.98847,2e-05,0.9491]
[1780243085996,51.1,73549.01,0.1,0.98849,2e-05,0.94771]
[1780243087003,51.1,73550.34,0.1,0.98852,2e-05,0.94594]
[1780243090030,51.1,73548.93,0.1,0.98849,2e-05,0.94781]
[1780243094057,51.1,73547.87,0.1,0.98847,2e-05,0.94922]
[1780243099097,51.1,73547.73,0.1,0.98847,2e-05,0.9494]
[1780243101111,51.1,73546.37,0.1,0.98844,2e-05,0.95121]
[1780243102118,51.1,73547.42,0.1,0.98846,2e-05,0.94982]
[1780243103125,51.1,73551.42,0.1,0.98854,2e-05,0.94451]
[1780243106146,51.1,73552.45,0.1,0.98856,2e-05,0.94315]
[1780243107153,51.1,73555.12,0.1,0.98861,2e-05,0.93963]
[1780243110174,51.1,73556.13,0.1,0.98862,2e-05,0.9383]
[1780243115211,51.1,73559.79,0.1,0.98873,2e-05,0.93051]
[1780243120246,51.1,73560.3,0.1,0.98874,2e-05,0.92984]
[1780243125281,51.1,73560.27,0.1,0.98874,2e-05,0.92988]
[1780243130316,51.1,73560.1,0.1,0.98873,2e-05,0.9301]
[1780243135351,51.1,73559.81,0.1,0.98873,2e-05,0.93048]
[1780243137285,51.1,73559.81,0.1,0.98873,2e-05,0.93048]
[1780243143408,51.1,73559.56,0.1,0.98872,2e-05,0.93081]
[1780243149450,51.1,73559.06,0.1,0.98871,2e-05,0.93146]
[1780243156499,51.1,73559.23,0.1,0.98872,2e-05,0.93124]
[1780243161534,51.1,73559.28,0.1,0.98872,2e-05,0.93117]
[1780243167577,51.1,73553.89,0.1,0.98862,2e-05,0.93825]
[1780243168584,51.1,73551.6,0.1,0.98858,2e-05,0.94127]
[1780243174625,51.1,73551.56,0.1,0.98861,2e-05,0.93832]
[1780243180668,51.1,73551.99,0.1,0.98862,2e-05,0.93776]
[1780243185703,51.1,73552.45,0.1,0.98863,2e-05,0.93715]
[1780243193760,51.1,73551.84,0.1,0.98862,2e-05,0.93795]
[1780243200809,51.1,73552.44,0.1,0.98863,2e-05,0.93716]
[1780243203830,51.1,73550.87,0.1,0.9886,2e-05,0.93923]
[1780243205844,51.1,73549.24,0.1,0.98857,2e-05,0.94138]
[1780243208865,51.1,73548.27,0.1,0.98855,2e-05,0.94266]
[1780243212893,51.1,73550.03,0.1,0.98858,2e-05,0.94034]
[1780243218935,51.1,73550.76,0.1,0.9886,2e-05,0.93938]
[1780243223971,51.1,73550.29,0.1,0.98859,2e-05,0.94]
[1780243229006,51.1,73550.9,0.1,0.9886,2e-05,0.93919]
[1780243232027,51.1,73550.19,0.1,0.98862,2e-05,0.93713]
[1780243236055,51.1,73547.27,0.1,0.98857,2e-05,0.94098]
[1780243239077,51.1,73549.21,0.1,0.9886,2e-05,0.93842]
[1780243241092,51.1,73550.44,0.1,0.98862,2e-05,0.9368]
[1780243246127,51.1,73551.03,0.1,0.98864,2e-05,0.93602]
[1780243252169,51.1,73550.89,0.1,0.98863,2e-05,0.93621]
[1780243257204,51.1,73550.87,0.1,0.98863,2e-05,0.93623]
[1780243265260,51.1,73550.94,0.1,0.98863,2e-05,0.93614]
[1780243273315,51.1,73547.8,0.1,0.98858,2e-05,0.94028]
[1780243274323,51.1,73545.86,0.1,0.98854,2e-05,0.94284]
[1780243280365,51.1,73545.7,0.1,0.98854,2e-05,0.94305]
[1780243283386,51.1,73544.35,0.1,0.98851,2e-05,0.94484]
[1780243285401,51.1,73538.72,0.1,0.9884,2e-05,0.95233]
[1780243286406,51.1,73544.61,0.1,0.98852,2e-05,0.9445]
[1780243289428,51.1,73546.62,0.1,0.98855,2e-05,0.94184]
[1780243294463,51.1,73547.41,0.1,0.9886,2e-05,0.93779]
[1780243296476,51.1,73548.85,0.1,0.98863,2e-05,0.93589]
[1780243299498,51.1,73558.47,0.1,0.98881,2e-05,0.9233]
[1780243300505,51.1,73560.55,0.1,0.98885,2e-05,0.9206]
[1780243301512,51.1,73560.77,0.1,0.98885,2e-05,0.92031]
[1780243302520,51.1,73563.11,0.1,0.98889,2e-05,0.91728]
[1780243307555,51.1,73562.96,0.1,0.98889,2e-05,0.91748]
[1780243313596,51.1,73563.63,0.1,0.9889,2e-05,0.91661]
[1780243315610,51.1,73570.79,0.1,0.98903,2e-05,0.90738]
[1780243318631,51.1,73573.42,0.1,0.98908,2e-05,0.90401]
[1780243323666,51.1,73573.86,0.1,0.98909,2e-05,0.90345]
[1780243325681,51.1,73578.47,0.1,0.98917,2e-05,0.89757]
[1780243330716,51.1,73581.74,0.1,0.98923,2e-05,0.89342]
[1780243331722,51.1,73585.3,0.1,0.98929,2e-05,0.88892]
[1780243332730,51.1,73588.13,0.1,0.98934,2e-05,0.88536]
[1780243335751,51.1,73589.23,0.1,0.98936,2e-05,0.88397]
[1780243337765,51.1,73590.65,0.1,0.98938,2e-05,0.88219]
[1780243338772,51.1,73594.08,0.1,0.98944,2e-05,0.8779]
[1780243339779,51.1,73591.91,0.1,0.98941,2e-05,0.88061]
[1780243344814,51.1,73591.62,0.1,0.9894,2e-05,0.88098]
[1780243349849,51.1,73591.28,0.1,0.98939,2e-05,0.8814]
[1780243356897,51.1,73593.18,0.1,0.98946,2e-05,0.87615]
[1780243357904,51.1,73594.23,0.1,0.98948,2e-05,0.87484]
[1780243362940,51.1,73593.96,0.1,0.98947,2e-05,0.87518]
[1780243367975,51.1,73594.0,0.1,0.98948,2e-05,0.87513]
[1780243368982,51.1,73595.25,0.1,0.9895,2e-05,0.87357]
[1780243374018,51.1,73595.16,0.1,0.9895,2e-05,0.87368]
[1780243376677,51.1,73595.13,0.1,0.98949,2e-05,0.87372]
[1780243377046,51.1,73587.03,0.1,0.98935,2e-05,0.88385]
[1780243378053,51.1,73589.47,0.1,0.9894,2e-05,0.88079]
[1780243379061,51.1,73591.19,0.1,0.98943,2e-05,0.87864]
[1780243380560,51.1,73591.13,0.1,0.98943,2e-05,0.87871]
[1780243387147,51.1,73591.51,0.1,0.98943,2e-05,0.87824]
[1780243392182,51.1,73591.49,0.1,0.98943,2e-05,0.87826]
[1780243397216,51.1,73591.82,0.1,0.98944,2e-05,0.87785]
[1780243402252,51.1,73591.84,0.1,0.98944,2e-05,0.87782]
[1780243407288,51.1,73591.1,0.1,0.98942,2e-05,0.87875]
[1780243409301,51.1,73593.17,0.1,0.98946,2e-05,0.87616]
[1780243415344,51.1,73591.48,0.1,0.98946,2e-05,0.8754]
[1780243420378,51.1,73592.05,0.1,0.98947,2e-05,0.87469]
[1780243425413,51.1,73591.94,0.1,0.98947,2e-05,0.87483]
[1780243430448,51.1,73591.87,0.1,0.98947,2e-05,0.87492]
[1780243436490,51.1,73594.12,0.1,0.98951,2e-05,0.87211]
[1780243444088,51.1,73594.12,0.1,0.98951,2e-05,0.87211]
[1780243446563,51.1,73591.93,0.1,0.98947,2e-05,0.87484]
[1780243449583,51.1,73590.82,0.1,0.98945,2e-05,0.87622]
[1780243460660,51.1,73591.63,0.1,0.98947,2e-05,0.87521]
[1780243466703,51.1,73591.51,0.1,0.98947,2e-05,0.87536]
[1780243472746,51.1,73593.61,0.1,0.98954,2e-05,0.86989]
[1780243480802,51.1,73593.7,0.1,0.98954,2e-05,0.86977]
[1780243484830,51.1,73591.76,0.1,0.9895,2e-05,0.87218]
[1780243490872,51.1,73591.58,0.1,0.9895,2e-05,0.87241]
[1780243499935,51.1,73590.9,0.1,0.98949,2e-05,0.87325]
[1780243511016,51.1,73591.41,0.1,0.9895,2e-05,0.87262]
[1780243516051,51.1,73587.39,0.1,0.98943,2e-05,0.87763]
[1780243519073,51.1,73595.12,0.1,0.98956,2e-05,0.86801]
[1780243520080,51.1,73600.57,0.1,0.98965,2e-05,0.86128]
[1780243523101,51.1,73601.82,0.1,0.98968,2e-05,0.85974]
[1780243527130,51.1,73602.89,0.1,0.98969,2e-05,0.85843]
[1780243528138,51.1,73604.9,0.1,0.98973,2e-05,0.85596]
[1780243531158,51.1,73608.27,0.1,0.98982,2e-05,0.84902]
[1780243533173,51.1,73609.14,0.1,0.98983,2e-05,0.84797]
[1780243538208,51.1,73607.04,0.1,0.9898,2e-05,0.85052]
[1780243539215,51.1,73606.1,0.1,0.98978,2e-05,0.85167]
[1780243542235,51.1,73610.76,0.1,0.98986,2e-05,0.846]
[1780243543243,51.1,73611.67,0.1,0.98988,2e-05,0.84489]
[1780243549285,51.1,73611.82,0.1,0.98988,2e-05,0.84471]
[1780243554320,51.1,73615.31,0.1,0.98994,2e-05,0.84049]
[1780243559355,51.1,73615.52,0.1,0.98994,2e-05,0.84024]
[1780243563387,51.1,73617.1,0.1,0.98997,2e-05,0.83833]
[1780243569437,51.1,73616.38,0.1,0.98995,2e-05,0.8392]
[1780243570444,51.1,73617.68,0.1,0.98998,2e-05,0.83763]
[1780243574192,51.1,73618.03,0.1,0.98998,2e-05,0.83721]
[1780243582529,51.1,73618.53,0.1,0.98999,2e-05,0.83661]
[1780243583554,51.1,73619.97,0.1,0.99001,2e-05,0.83488]
[1780243584556,51.1,73623.97,0.1,0.99008,2e-05,0.83009]
[1780243585562,51.1,73625.32,0.1,0.9901,2e-05,0.82847]
[1780243593619,51.1,73620.79,0.1,0.99006,2e-05,0.83111]
[1780243594626,51.1,73617.75,0.1,0.99001,2e-05,0.83476]
[1780243595633,51.1,73614.44,0.1,0.98995,2e-05,0.83874]
[1780243596640,51.1,73611.92,0.1,0.98991,2e-05,0.84179]
[1780243599661,51.1,73613.01,0.1,0.98993,2e-05,0.84047]
[1780243604696,51.1,73614.07,0.1,0.98995,2e-05,0.83919]
[1780243615773,51.1,73614.67,0.1,0.98996,2e-05,0.83846]
[1780243621815,51.1,73615.28,0.1,0.98997,2e-05,0.83773]
[1780243634906,51.1,73615.26,0.1,0.98997,2e-05,0.83775]
[1780243641955,51.1,73615.58,0.1,0.98997,2e-05,0.83737]
[1780243642962,51.1,73618.7,0.1,0.99003,2e-05,0.83362]
[1780243646990,51.1,73620.28,0.1,0.99005,2e-05,0.83172]
[1780243647999,51.1,73622.12,0.1,0.99008,2e-05,0.82952]
[1780243652027,51.1,73623.48,0.1,0.99014,2e-05,0.82513]
[1780243657063,51.1,73623.83,0.1,0.99014,2e-05,0.82471]
[1780243662097,51.1,73624.11,0.1,0.99015,2e-05,0.82438]
[1780243663105,51.1,73622.88,0.1,0.99013,2e-05,0.82584]
[1780243671161,51.1,73623.62,0.1,0.99014,2e-05,0.82496]
[1780243673175,51.1,73625.44,0.1,0.99017,2e-05,0.8228]
[1780243674181,51.1,73631.12,0.1,0.99026,2e-05,0.81608]
[1780243676195,51.1,73632.6,0.1,0.99029,2e-05,0.81433]
[1780243681231,51.1,73632.27,0.1,0.99028,2e-05,0.81472]
[1780243682237,51.1,73629.49,0.1,0.99024,2e-05,0.818]
[1780243683245,51.1,73627.59,0.1,0.9902,2e-05,0.82025]
[1780243684252,51.1,73626.44,0.1,0.99019,2e-05,0.82161]
[1780243685260,51.1,73622.05,0.1,0.99011,2e-05,0.82683]
[1780243690295,51.1,73621.93,0.1,0.99011,2e-05,0.82698]
[1780243698356,51.1,73621.03,0.1,0.9901,2e-05,0.82805]
[1780243699363,51.1,73615.42,0.1,0.99,2e-05,0.83477]
[1780243700370,51.1,73614.17,0.1,0.98998,2e-05,0.83627]
[1780243701377,51.1,73611.66,0.1,0.98994,2e-05,0.8393]
[1780243704398,51.1,73610.59,0.1,0.98992,2e-05,0.84059]
[1780243707418,51.1,73608.69,0.1,0.98989,2e-05,0.84289]
[1780243709433,51.1,73607.68,0.1,0.98987,2e-05,0.84411]
[1780243711447,51.1,73607.22,0.1,0.9899,2e-05,0.84186]
[1780243713461,51.1,73608.1,0.1,0.98991,2e-05,0.8408]
[1780243719503,51.1,73608.75,0.1,0.98992,2e-05,0.84001]
[1780243724538,51.1,73609.08,0.1,0.98993,2e-05,0.83961]
[1780243727559,51.1,73607.91,0.1,0.98991,2e-05,0.84103]
[1780243732594,51.1,73608.22,0.1,0.98992,2e-05,0.84065]
[1780243737629,51.1,73607.63,0.1,0.98991,2e-05,0.84137]
[1780243742665,51.1,73607.23,0.1,0.9899,2e-05,0.84185]
[1780243747700,51.1,73607.24,0.1,0.9899,2e-05,0.84184]
[1780243753742,51.1,73607.09,0.1,0.9899,2e-05,0.84202]
[1780243755756,51.1,73608.32,0.1,0.98992,2e-05,0.84053]
[1780243757771,51.1,73609.19,0.1,0.98993,2e-05,0.83948]
[1780243762806,51.1,73608.97,0.1,0.98993,2e-05,0.83975]
[1780243767843,51.1,73609.19,0.1,0.98993,2e-05,0.83948]
[1780243770864,51.1,73607.73,0.1,0.98991,2e-05,0.84124]
[1780243775899,51.1,73607.85,0.1,0.98994,2e-05,0.8383]
[1780243780934,51.1,73608.55,0.1,0.98995,2e-05,0.83745]
[1780243785969,51.1,73608.23,0.1,0.98995,2e-05,0.83784]
[1780243789997,51.1,73605.85,0.1,0.98991,2e-05,0.84071]
[1780243796042,51.1,73605.84,0.1,0.98991,2e-05,0.84072]
[1780243801079,51.1,73606.11,0.1,0.98991,2e-05,0.8404]
[1780243806115,51.1,73606.07,0.1,0.98991,2e-05,0.84045]
[1780243812157,51.1,73606.04,0.1,0.98991,2e-05,0.84048]
[1780243820213,51.1,73606.17,0.1,0.98991,2e-05,0.84033]
[1780243825248,51.1,73606.39,0.1,0.98992,2e-05,0.84006]
[1780243836327,51.1,73606.28,0.1,0.98995,2e-05,0.83739]
[1780243842369,51.1,73606.52,0.1,0.98995,2e-05,0.8371]
[1780243846398,51.1,73605.61,0.1,0.98994,2e-05,0.8382]
[1780243848412,51.1,73598.22,0.1,0.98981,2e-05,0.84716]
[1780243849419,51.1,73596.12,0.1,0.98978,2e-05,0.84972]
[1780243851433,51.1,73595.1,0.1,0.98976,2e-05,0.85097]
[1780243857476,51.1,73594.81,0.1,0.98975,2e-05,0.85132]
[1780243862511,51.1,73594.91,0.1,0.98976,2e-05,0.8512]
[1780243863519,51.1,73593.6,0.1,0.98973,2e-05,0.8528]
[1780243864526,51.1,73592.35,0.1,0.98971,2e-05,0.85433]
[1780243866540,51.1,73593.37,0.1,0.98973,2e-05,0.85308]
[1780243871575,51.1,73592.98,0.1,0.98972,2e-05,0.85356]
[1780243877617,51.1,73593.8,0.1,0.98974,2e-05,0.85256]
[1780243882652,51.1,73594.21,0.1,0.98974,2e-05,0.85205]
[1780243887687,51.1,73593.91,0.1,0.98974,2e-05,0.85242]
[1780243892722,51.1,73594.06,0.1,0.98977,2e-05,0.8494]
[1780243898767,51.1,73594.13,0.1,0.98978,2e-05,0.84932]
[1780243906823,51.1,73594.11,0.1,0.98978,2e-05,0.84934]
[1780243913872,51.1,73594.08,0.1,0.98977,2e-05,0.84938]
[1780243918906,51.1,73594.03,0.1,0.98977,2e-05,0.84944]
[1780243924949,51.1,73593.9,0.1,0.98977,2e-05,0.8496]
[1780243925956,51.1,73592.88,0.1,0.98975,2e-05,0.85084]
[1780243930991,51.1,73592.31,0.1,0.98974,2e-05,0.85154]
[1780243936027,51.1,73591.54,0.1,0.98973,2e-05,0.85248]
[1780243950124,51.1,73591.93,0.1,0.98974,2e-05,0.85201]
[1780243951130,51.1,73591.31,0.1,0.98976,2e-05,0.84993]
[1780243956166,51.1,73591.68,0.1,0.98977,2e-05,0.84948]
[1780243963215,51.1,73590.81,0.1,0.98975,2e-05,0.85054]
[1780243966237,51.1,73588.48,0.1,0.98971,2e-05,0.85339]
[1780243973286,51.1,73587.83,0.1,0.9897,2e-05,0.85419]
[1780243978322,51.1,73587.33,0.1,0.98969,2e-05,0.8548]
[1780243980337,51.1,73584.32,0.1,0.98964,2e-05,0.85851]
[1780243982350,51.1,73582.69,0.1,0.98961,2e-05,0.86052]
[1780243983356,51.1,73580.47,0.1,0.98957,2e-05,0.86326]
[1780243985370,51.1,73579.32,0.1,0.98955,2e-05,0.86469]
[1780243990405,51.1,73578.12,0.1,0.98953,2e-05,0.86618]
[1780243991412,51.1,73575.44,0.1,0.98949,2e-05,0.86951]
[1780243992419,51.1,73573.63,0.1,0.98945,2e-05,0.87177]
[1780243996447,51.1,73568.89,0.1,0.98937,2e-05,0.8777]
[1780243997453,51.1,73567.96,0.1,0.98936,2e-05,0.87887]
[1780244002489,51.1,73567.93,0.1,0.98935,2e-05,0.8789]
[1780244004502,51.1,73565.67,0.1,0.98931,2e-05,0.88175]
[1780244005510,51.1,73564.63,0.1,0.9893,2e-05,0.88306]
[1780244010545,51.1,73562.19,0.1,0.98925,2e-05,0.88614]
[1780244011552,51.1,73560.8,0.1,0.98926,2e-05,0.88498]
[1780244016587,51.1,73559.42,0.1,0.98924,2e-05,0.88673]
[1780244017594,51.1,73557.59,0.1,0.98921,2e-05,0.88905]
[1780244018602,51.1,73549.54,0.1,0.98906,2e-05,0.89931]
[1780244019608,51.1,73543.26,0.1,0.98895,2e-05,0.90738]
[1780244020615,51.1,73541.39,0.1,0.98891,2e-05,0.90979]
[1780244025650,51.1,73540.85,0.1,0.9889,2e-05,0.91049]
[1780244030685,51.1,73540.46,0.1,0.9889,2e-05,0.911]
[1780244032700,51.1,73541.7,0.1,0.98892,2e-05,0.90939]
[1780244039749,51.1,73541.41,0.1,0.98891,2e-05,0.90977]
[1780244044784,51.1,73542.11,0.1,0.98893,2e-05,0.90886]
[1780244047804,51.1,73539.62,0.1,0.98888,2e-05,0.91209]
[1780244048812,51.1,73536.59,0.1,0.98882,2e-05,0.91602]
[1780244050862,51.1,73531.52,0.1,0.98873,2e-05,0.92263]
[1780244051596,51.1,73531.52,0.1,0.98873,2e-05,0.92263]
[1780244051837,51.1,73522.78,0.1,0.98857,2e-05,0.93412]
[1780244051999,51.1,73522.78,0.1,0.98857,2e-05,0.93412]
[1780244052844,51.1,73522.87,0.1,0.98857,2e-05,0.934]
[1780244053851,51.1,73525.1,0.1,0.98861,2e-05,0.93106]
[1780244054880,51.1,73525.1,0.1,0.98861,2e-05,0.93106]
[1780244060900,51.1,73524.51,0.1,0.9886,2e-05,0.93183]
[1780244065935,51.1,73524.62,0.1,0.9886,2e-05,0.93169]
[1780244067949,51.1,73523.62,0.1,0.98858,2e-05,0.93301]
[1780244068956,51.1,73521.45,0.1,0.98854,2e-05,0.93587]
[1780244069201,51.1,73521.45,0.1,0.98854,2e-05,0.93587]
[1780244070970,51.1,73520.23,0.1,0.98852,2e-05,0.93749]
[1780244071977,51.1,73519.77,0.1,0.98855,2e-05,0.93507]
[1780244074015,51.1,73518.26,0.1,0.98852,2e-05,0.93706]
[1780244075009,51.1,73513.94,0.1,0.98844,2e-05,0.9428]
[1780244079034,51.1,73517.83,0.1,0.98851,2e-05,0.93763]
[1780244080041,51.1,73519.3,0.1,0.98854,2e-05,0.93569]
[1780244085076,51.1,73520.72,0.1,0.98856,2e-05,0.93381]
[1780244091118,51.1,73521.25,0.1,0.98857,2e-05,0.93311]
[1780244096153,51.1,73521.01,0.1,0.98857,2e-05,0.93343]
[1780244101189,51.1,73517.06,0.1,0.9885,2e-05,0.93866]
[1780244102196,51.1,73513.87,0.1,0.98844,2e-05,0.9429]
[1780244104209,51.1,73518.56,0.1,0.98852,2e-05,0.93667]
[1780244105217,51.1,73521.15,0.1,0.98857,2e-05,0.93324]
[1780244110253,51.1,73522.08,0.1,0.98859,2e-05,0.93201]
[1780244115288,51.1,73521.24,0.1,0.98857,2e-05,0.93312]
[1780244119316,51.1,73519.11,0.1,0.98853,2e-05,0.93594]
[1780244120323,51.1,73520.43,0.1,0.98856,2e-05,0.93419]
[1780244125359,51.1,73521.3,0.1,0.98858,2e-05,0.93304]
[1780244130394,51.1,73520.7,0.1,0.98856,2e-05,0.93384]
[1780244135429,51.1,73521.01,0.1,0.98861,2e-05,0.9304]
[1780244139457,51.1,73522.1,0.1,0.98863,2e-05,0.92897]
[1780244145499,51.1,73522.21,0.1,0.98863,2e-05,0.92882]
[1780244150534,51.1,73522.24,0.1,0.98863,2e-05,0.92878]
[1780244155569,51.1,73521.45,0.1,0.98861,2e-05,0.92982]
[1780244160604,51.1,73521.69,0.1,0.98862,2e-05,0.92951]
[1780244162617,51.1,73527.81,0.1,0.98873,2e-05,0.92148]
[1780244163291,51.1,73527.81,0.1,0.98873,2e-05,0.92148]
[1780244163625,51.1,73534.08,0.1,0.98885,2e-05,0.91331]
[1780244164632,51.1,73524.01,0.1,0.98866,2e-05,0.92645]
[1780244171681,51.1,73523.11,0.1,0.98864,2e-05,0.92764]
[1780244173695,51.1,73519.23,0.1,0.98857,2e-05,0.93275]
[1780244175710,51.1,73515.28,0.1,0.9885,2e-05,0.93798]
[1780244179738,51.1,73513.92,0.1,0.98847,2e-05,0.93978]
[1780244182759,51.1,73512.71,0.1,0.98845,2e-05,0.94139]
[1780244185780,51.1,73510.3,0.1,0.9884,2e-05,0.9446]
[1780244188801,51.1,73507.9,0.1,0.98836,2e-05,0.94781]
[1780244193836,51.1,73508.13,0.1,0.9884,2e-05,0.94444]
[1780244194843,51.1,73512.91,0.1,0.98849,2e-05,0.93808]
[1780244195850,51.1,73519.14,0.1,0.98861,2e-05,0.92984]
[1780244196857,51.1,73520.59,0.1,0.98863,2e-05,0.92793]
[1780244201892,51.1,73521.32,0.1,0.98865,2e-05,0.92697]
[1780244203906,51.1,73522.96,0.1,0.98868,2e-05,0.92482]
[1780244205922,51.1,73521.66,0.1,0.98865,2e-05,0.92653]
[1780244206929,51.1,73516.91,0.1,0.98856,2e-05,0.93278]
[1780244207936,51.1,73512.68,0.1,0.98848,2e-05,0.93839]
[1780244212972,51.1,73515.8,0.1,0.98854,2e-05,0.93425]
[1780244213978,51.1,73517.16,0.1,0.98857,2e-05,0.93245]
[1780244219016,51.1,73517.55,0.1,0.98858,2e-05,0.93194]
[1780244222038,51.1,73522.74,0.1,0.98867,2e-05,0.92511]
[1780244223045,51.1,73523.75,0.1,0.98869,2e-05,0.92378]
[1780244228080,51.1,73524.13,0.1,0.9887,2e-05,0.92328]
[1780244232107,51.1,73518.74,0.1,0.9886,2e-05,0.93037]
[1780244237143,51.1,73518.7,0.1,0.9886,2e-05,0.93042]
[1780244242181,51.1,73518.6,0.1,0.9886,2e-05,0.93055]
[1780244245202,51.1,73520.29,0.1,0.98863,2e-05,0.92833]
[1780244249230,51.1,73521.36,0.1,0.98865,2e-05,0.92692]
[1780244251244,51.1,73523.23,0.1,0.98872,2e-05,0.92145]
[1780244256279,51.1,73523.43,0.1,0.98872,2e-05,0.92119]
[1780244263328,51.1,73523.4,0.1,0.98872,2e-05,0.92123]
[1780244264335,51.1,73524.72,0.1,0.98875,2e-05,0.91951]
[1780244272390,51.1,73524.53,0.1,0.98874,2e-05,0.91975]
[1780244277425,51.1,73524.17,0.1,0.98874,2e-05,0.92022]
[1780244286489,51.1,73524.05,0.1,0.98873,2e-05,0.92038]
[1780244300587,51.1,73524.05,0.1,0.98873,2e-05,0.92038]
[1780244305624,51.1,73524.02,0.1,0.98873,2e-05,0.92042]
[1780244307639,51.1,73526.02,0.1,0.98877,2e-05,0.91781]
[1780244312674,51.1,73526.44,0.1,0.98881,2e-05,0.91426]
[1780244317709,51.1,73526.08,0.1,0.98881,2e-05,0.91473]
[1780244322750,51.1,73526.04,0.1,0.98881,2e-05,0.91478]
[1780244323758,51.1,73520.02,0.1,0.98869,2e-05,0.92265]
[1780244324765,51.1,73512.03,0.1,0.98854,2e-05,0.93317]
[1780244325772,51.1,73510.58,0.1,0.98852,2e-05,0.93509]
[1780244326779,51.1,73510.38,0.1,0.98851,2e-05,0.93535]
[1780244335841,51.1,73509.71,0.1,0.9885,2e-05,0.93624]
[1780244338863,51.1,73507.4,0.1,0.98846,2e-05,0.93931]
[1780244339870,51.1,73504.83,0.1,0.98841,2e-05,0.94273]
[1780244345911,51.1,73506.26,0.1,0.98843,2e-05,0.94083]
[1780244347926,51.1,73504.09,0.1,0.98839,2e-05,0.94372]
[1780244353968,51.1,73503.85,0.1,0.98839,2e-05,0.94404]
[1780244361017,51.1,73503.98,0.1,0.98839,2e-05,0.94387]
[1780244368076,51.1,73504.9,0.1,0.98841,2e-05,0.94264]
[1780244373111,51.1,73512.76,0.1,0.98859,2e-05,0.92917]
[1780244374120,51.1,73514.1,0.1,0.98862,2e-05,0.9274]
[1780244379153,51.1,73514.69,0.1,0.98863,2e-05,0.92663]
[1780244384187,51.1,73513.65,0.1,0.98861,2e-05,0.928]
[1780244389223,51.1,73513.3,0.1,0.9886,2e-05,0.92846]
[1780244394258,51.1,73513.22,0.1,0.9886,2e-05,0.92856]
[1780244399293,51.1,73513.15,0.1,0.9886,2e-05,0.92865]
[1780244402314,51.1,73511.71,0.1,0.98857,2e-05,0.93055]
[1780244407349,51.1,73511.86,0.1,0.98858,2e-05,0.93036]
[1780244413391,51.1,73512.21,0.1,0.98858,2e-05,0.92989]
[1780244418426,51.1,73512.16,0.1,0.98858,2e-05,0.92996]
[1780244423462,51.1,73512.07,0.1,0.98858,2e-05,0.93008]
[1780244426483,51.1,73507.93,0.1,0.9885,2e-05,0.93556]
[1780244431518,51.1,73508.67,0.1,0.98855,2e-05,0.93153]
[1780244432525,51.1,73511.61,0.1,0.98861,2e-05,0.92765]
[1780244438567,51.1,73511.91,0.1,0.98861,2e-05,0.92726]
[1780244440581,51.1,73513.48,0.1,0.98864,2e-05,0.92519]
[1780244442011,51.1,73513.48,0.1,0.98864,2e-05,0.92519]
[1780244442077,51.1,73513.48,0.1,0.98864,2e-05,0.92519]
[1780244442113,51.1,73516.09,0.1,0.98869,2e-05,0.92177]
[1780244442595,51.1,73520.19,0.1,0.98877,2e-05,0.9164]
[1780244444608,51.1,73521.16,0.1,0.98879,2e-05,0.91514]
[1780244451658,51.1,73521.02,0.1,0.98878,2e-05,0.91532]
[1780244456693,51.1,73521.22,0.1,0.98879,2e-05,0.91506]
[1780244460251,51.1,73526.45,0.1,0.98888,2e-05,0.90827]
[1780244465756,51.1,73526.82,0.1,0.98889,2e-05,0.90779]
[1780244475826,51.1,73527.25,0.1,0.9889,2e-05,0.90723]
[1780244481868,51.1,73527.29,0.1,0.9889,2e-05,0.90718]
[1780244486902,51.1,73527.32,0.1,0.9889,2e-05,0.90714]
[1780244499994,51.1,73527.65,0.1,0.98894,2e-05,0.90373]
[1780244503014,51.1,73531.39,0.1,0.98901,2e-05,0.89891]
[1780244504022,51.1,73532.85,0.1,0.98904,2e-05,0.89704]
[1780244508050,51.1,73531.34,0.1,0.98901,2e-05,0.89898]
[1780244511071,51.1,73525.37,0.1,0.9889,2e-05,0.90668]
[1780244512078,51.1,73523.78,0.1,0.98887,2e-05,0.90874]
[1780244514092,51.1,73522.63,0.1,0.98885,2e-05,0.91023]
[1780244519128,51.1,73516.21,0.1,0.98873,2e-05,0.91859]
[1780244520135,51.1,73510.64,0.1,0.98863,2e-05,0.9259]
[1780244521142,51.1,73506.36,0.1,0.98854,2e-05,0.93155]
[1780244522148,51.1,73505.4,0.1,0.98853,2e-05,0.93282]
[1780244527184,51.1,73504.28,0.1,0.98851,2e-05,0.9343]
[1780244528191,51.1,73502.52,0.1,0.98847,2e-05,0.93664]
[1780244529197,51.1,73501.4,0.1,0.98845,2e-05,0.93813]
[1780244532237,51.1,73488.36,0.1,0.9882,2e-05,0.95561]
[1780244532815,51.1,73488.36,0.1,0.9882,2e-05,0.95561]
[1780244533234,51.1,73474.95,0.1,0.98794,2e-05,0.97386]
[1780244533762,51.1,73474.95,0.1,0.98794,2e-05,0.97386]
[1780244534246,51.1,73466.23,0.1,0.98776,2e-05,0.98588]
[1780244535251,51.1,73463.13,0.1,0.9877,2e-05,0.99018]
[1780244536125,51.1,73463.13,0.1,0.9877,2e-05,0.99018]
[1780244536258,51.1,73449.01,0.1,0.98741,2e-05,1.00996]
[1780244537496,51.1,73449.01,0.1,0.98741,2e-05,1.00996]
[1780244537265,51.1,73450.6,0.1,0.98745,2e-05,1.00772]
[1780244537704,51.1,73450.6,0.1,0.98745,2e-05,1.00772]
[1780244538272,51.1,73458.47,0.1,0.98761,2e-05,0.99667]
[1780244539279,51.1,73462.18,0.1,0.98768,2e-05,0.9915]
[1780244543775,51.1,73461.87,0.1,0.98768,2e-05,0.99193]
[1780244545720,51.1,73462.78,0.1,0.98769,2e-05,0.99066]
[1780244545821,51.1,73462.78,0.1,0.98769,2e-05,0.99066]
[1780244546330,51.1,73462.76,0.1,0.98769,2e-05,0.99069]
[1780244551366,51.1,73463.11,0.1,0.98774,2e-05,0.98704]
[1780244552372,51.1,73468.54,0.1,0.98785,2e-05,0.97953]
[1780244553379,51.1,73470.19,0.1,0.98788,2e-05,0.97726]
[1780244555393,51.1,73472.37,0.1,0.98792,2e-05,0.97426]
[1780244556095,51.1,73472.37,0.1,0.98792,2e-05,0.97426]
[1780244556400,51.1,73479.03,0.1,0.98806,2e-05,0.96516]
[1780244557407,51.1,73481.59,0.1,0.98811,2e-05,0.96167]
[1780244558414,51.1,73483.12,0.1,0.98814,2e-05,0.9596]
[1780244560428,51.1,73486.01,0.1,0.98819,2e-05,0.95569]
[1780244565463,51.1,73485.69,0.1,0.98819,2e-05,0.95612]
[1780244570506,51.1,73485.86,0.1,0.98819,2e-05,0.95589]
[1780244573527,51.1,73483.55,0.1,0.98814,2e-05,0.95902]
[1780244574534,51.1,73481.62,0.1,0.98811,2e-05,0.96163]
[1780244576549,51.1,73476.23,0.1,0.988,2e-05,0.96898]
[1780244577557,51.1,73474.9,0.1,0.98797,2e-05,0.97079]
[1780244578564,51.1,73471.73,0.1,0.98791,2e-05,0.97514]
[1780244579571,51.1,73470.2,0.1,0.98788,2e-05,0.97724]
[1780244581585,51.1,73472.71,0.1,0.98793,2e-05,0.9738]
[1780244583599,51.1,73478.45,0.1,0.98804,2e-05,0.96595]
[1780244587627,51.1,73469.39,0.1,0.98786,2e-05,0.97836]
[1780244588634,51.1,73463.23,0.1,0.98774,2e-05,0.98687]
[1780244589641,51.1,73455.72,0.1,0.98759,2e-05,0.99733]
[1780244590648,51.1,73450.21,0.1,0.98748,2e-05,1.00506]
[1780244592402,51.1,73453.27,0.1,0.98754,2e-05,1.00076]
[1780244592662,51.1,73455.4,0.1,0.98758,2e-05,0.99778]
[1780244593669,51.1,73456.47,0.1,0.98761,2e-05,0.99628]
[1780244594676,51.1,73458.13,0.1,0.98764,2e-05,0.99396]
[1780244596690,51.1,73456.97,0.1,0.98762,2e-05,0.99558]
[1780244599539,51.1,73456.42,0.1,0.9876,2e-05,0.99635]
[1780244600470,51.1,73456.05,0.1,0.9876,2e-05,0.99687]
[1780244600538,51.1,73455.71,0.1,0.98759,2e-05,0.99735]
[1780244600582,51.1,73455.71,0.1,0.98759,2e-05,0.99735]
[1780244600720,51.1,73457.04,0.1,0.98762,2e-05,0.99549]
[1780244605755,51.1,73457.83,0.1,0.98763,2e-05,0.99438]
[1780244606762,51.1,73462.87,0.1,0.98773,2e-05,0.98737]
[1780244611798,51.1,73464.28,0.1,0.9878,2e-05,0.98226]
[1780244616833,51.1,73464.8,0.1,0.98781,2e-05,0.98154]
[1780244620861,51.1,73467.73,0.1,0.98787,2e-05,0.9775]
[1780244626903,51.1,73467.9,0.1,0.98787,2e-05,0.97726]
[1780244629924,51.1,73472.75,0.1,0.98797,2e-05,0.97061]
[1780244631218,51.1,73477.12,0.1,0.98805,2e-05,0.96464]
[1780244633328,51.1,73478.07,0.1,0.98807,2e-05,0.96335]
[1780244635748,51.1,73478.75,0.1,0.98809,2e-05,0.96242]
[1780244639994,51.1,73480.29,0.1,0.98812,2e-05,0.96033]
[1780244645031,51.1,73479.61,0.1,0.9881,2e-05,0.96125]
[1780244646038,51.1,73477.99,0.1,0.98807,2e-05,0.96345]
[1780244647045,51.1,73476.07,0.1,0.98803,2e-05,0.96607]
[1780244650066,51.1,73471.3,0.1,0.98794,2e-05,0.97259]
[1780244651073,51.1,73472.27,0.1,0.98796,2e-05,0.97126]
[1780244654095,51.1,73467.66,0.1,0.98787,2e-05,0.97759]
[1780244655102,51.1,73460.52,0.1,0.98772,2e-05,0.98747]
[1780244656109,51.1,73458.27,0.1,0.98768,2e-05,0.99059]
[1780244657116,51.1,73457.29,0.1,0.98766,2e-05,0.99196]
[1780244661144,51.1,73458.31,0.1,0.98768,2e-05,0.99054]
[1780244662151,51.1,73465.69,0.1,0.98783,2e-05,0.98031]
[1780244664165,51.1,73467.61,0.1,0.98787,2e-05,0.97766]
[1780244665172,51.1,73469.1,0.1,0.9879,2e-05,0.97561]
[1780244670207,51.1,73469.14,0.1,0.9879,2e-05,0.97556]
[1780244673229,51.1,73468.49,0.1,0.98792,2e-05,0.97331]
[1780244675243,51.1,73467.04,0.1,0.98789,2e-05,0.9753]
[1780244677257,51.1,73468.36,0.1,0.98792,2e-05,0.97349]
[1780244680278,51.1,73467.36,0.1,0.9879,2e-05,0.97486]
[1780244685334,51.1,73468.03,0.1,0.98791,2e-05,0.97394]
[1780244690370,51.1,73468.73,0.1,0.98793,2e-05,0.97298]
[1780244694398,51.1,73476.04,0.1,0.98807,2e-05,0.96299]
[1780244697419,51.1,73476.98,0.1,0.98809,2e-05,0.96171]
[1780244702454,51.1,73476.28,0.1,0.98808,2e-05,0.96266]
[1780244706483,51.1,73470.17,0.1,0.98796,2e-05,0.97101]
[1780244710511,51.1,73467.16,0.1,0.9879,2e-05,0.97514]
[1780244711518,51.1,73463.7,0.1,0.98783,2e-05,0.9799]
[1780244714539,51.1,73451.64,0.1,0.98758,2e-05,0.99666]
[1780244715546,51.1,73449.77,0.1,0.98755,2e-05,0.99928]
[1780244716553,51.1,73448.55,0.1,0.98752,2e-05,1.00099]
[1780244718568,51.1,73443.62,0.1,0.98742,2e-05,1.00793]
[1780244722595,51.1,73440.54,0.1,0.98736,2e-05,1.01229]
[1780244723634,51.1,73437.51,0.1,0.98729,2e-05,1.01659]
[1780244724620,51.1,73435.36,0.1,0.98725,2e-05,1.01965]
[1780244729655,51.1,73435.65,0.1,0.98725,2e-05,1.01924]
[1780244730662,51.1,73433.45,0.1,0.98721,2e-05,1.02238]
[1780244731669,51.1,73426.09,0.1,0.98709,2e-05,1.02967]
[1780244732676,51.1,73424.98,0.1,0.98707,2e-05,1.03126]
[1780244733683,51.1,73421.55,0.1,0.987,2e-05,1.03621]
[1780244734690,51.1,73428.06,0.1,0.98714,2e-05,1.02684]
[1780244735697,51.1,73440.95,0.1,0.9874,2e-05,1.00849]
[1780244736704,51.1,73444.23,0.1,0.98747,2e-05,1.00386]
[1780244738718,51.1,73445.4,0.1,0.98749,2e-05,1.00222]
[1780244739725,51.1,73449.98,0.1,0.98759,2e-05,0.99579]
[1780244740732,51.1,73451.24,0.1,0.98761,2e-05,0.99403]
[1780244741739,51.1,73455.22,0.1,0.98769,2e-05,0.98848]
[1780244742746,51.1,73456.31,0.1,0.98772,2e-05,0.98697]
[1780244743753,51.1,73458.3,0.1,0.98776,2e-05,0.98421]
[1780244746774,51.1,73460.39,0.1,0.9878,2e-05,0.98132]
[1780244747781,51.1,73461.8,0.1,0.98783,2e-05,0.97937]
[1780244749795,51.1,73464.08,0.1,0.98787,2e-05,0.97623]
[1780244754830,51.1,73464.07,0.1,0.98787,2e-05,0.97624]
[1780244758858,51.1,73462.95,0.1,0.98785,2e-05,0.97778]
[1780244762894,51.1,73455.5,0.1,0.9877,2e-05,0.98809]
[1780244763901,51.1,73454.76,0.1,0.98768,2e-05,0.98912]
[1780244764908,51.1,73453.61,0.1,0.98766,2e-05,0.99072]
[1780244766922,51.1,73450.35,0.1,0.9876,2e-05,0.99527]
[1780244767929,51.1,73448.77,0.1,0.98756,2e-05,0.99749]
[1780244768936,51.1,73439.45,0.1,0.98737,2e-05,1.01061]
[1780244769943,51.1,73439.54,0.1,0.98737,2e-05,1.01048]
[1780244771957,51.1,73441.2,0.1,0.98741,2e-05,1.00813]
[1780244772964,51.1,73443.09,0.1,0.98745,2e-05,1.00547]
[1780244774979,51.1,73446.43,0.1,0.98752,2e-05,1.00077]
[1780244780016,51.1,73447.47,0.1,0.98754,2e-05,0.99931]
[1780244781021,51.1,73445.69,0.1,0.9875,2e-05,1.00181]
[1780244786057,51.1,73444.55,0.1,0.98748,2e-05,1.00341]
[1780244787065,51.1,73447.33,0.1,0.98753,2e-05,0.9995]
[1780244790086,51.1,73451.18,0.1,0.98761,2e-05,0.99411]
[1780244793107,51.1,73453.41,0.1,0.9877,2e-05,0.98782]
[1780244794114,51.1,73457.96,0.1,0.98779,2e-05,0.98151]
[1780244796128,51.1,73461.35,0.1,0.98785,2e-05,0.97683]
[1780244798279,51.1,73462.77,0.1,0.98788,2e-05,0.97488]
[1780244803177,51.1,73463.76,0.1,0.9879,2e-05,0.97352]
[1780244808212,51.1,73462.67,0.1,0.98788,2e-05,0.97502]
[1780244809219,51.1,73466.26,0.1,0.98795,2e-05,0.97009]
[1780244811233,51.1,73468.81,0.1,0.988,2e-05,0.9666]
[1780244812240,51.1,73474.62,0.1,0.98812,2e-05,0.95869]
[1780244813246,51.1,73477.66,0.1,0.98818,2e-05,0.95457]
[1780244814254,51.1,73478.86,0.1,0.9882,2e-05,0.95295]
[1780244819290,51.1,73479.31,0.1,0.98821,2e-05,0.95234]
[1780244820297,51.1,73480.25,0.1,0.98823,2e-05,0.95107]
[1780244822311,51.1,73481.44,0.1,0.98825,2e-05,0.94947]
[1780244827345,51.1,73480.74,0.1,0.98824,2e-05,0.95041]
[1780244832381,51.1,73486.42,0.1,0.98835,2e-05,0.94278]
[1780244835401,51.1,73489.1,0.1,0.9884,2e-05,0.9392]
[1780244837416,51.1,73487.57,0.1,0.98837,2e-05,0.94124]
[1780244842451,51.1,73487.67,0.1,0.98837,2e-05,0.94111]
[1780244847486,51.1,73486.96,0.1,0.98836,2e-05,0.94206]
[1780244854535,51.1,73487.4,0.1,0.9884,2e-05,0.93839]
[1780244862591,51.1,73487.52,0.1,0.9884,2e-05,0.93823]
[1780244869256,51.1,73487.68,0.1,0.98841,2e-05,0.93802]
[1780244874675,51.1,73488.29,0.1,0.98842,2e-05,0.93721]
[1780244879711,51.1,73487.71,0.1,0.98841,2e-05,0.93798]
[1780244882732,51.1,73486.68,0.1,0.98839,2e-05,0.93935]
[1780244883739,51.1,73487.76,0.1,0.98841,2e-05,0.93791]
[1780244884746,51.1,73489.96,0.1,0.98845,2e-05,0.93498]
[1780244889781,51.1,73489.87,0.1,0.98845,2e-05,0.9351]
[1780244894816,51.1,73489.63,0.1,0.98844,2e-05,0.93542]
[1780244899851,51.1,73489.47,0.1,0.98844,2e-05,0.93563]
[1780244906902,51.1,73488.07,0.1,0.98841,2e-05,0.9375]
[1780244913951,51.1,73488.83,0.1,0.98847,2e-05,0.93342]
[1780244921000,51.1,73488.24,0.1,0.98845,2e-05,0.9342]
[1780244922007,51.1,73489.21,0.1,0.98847,2e-05,0.93291]
[1780244927043,51.1,73489.44,0.1,0.98848,2e-05,0.93261]
[1780244937113,51.1,73487.87,0.1,0.98845,2e-05,0.9347]
[1780244940133,51.1,73488.91,0.1,0.98847,2e-05,0.93331]
[1780244946175,51.1,73489.93,0.1,0.98849,2e-05,0.93196]
[1780244951210,51.1,73490.1,0.1,0.98849,2e-05,0.93173]
[1780244956246,51.1,73490.13,0.1,0.98849,2e-05,0.93169]
[1780244962287,51.1,73490.3,0.1,0.98849,2e-05,0.93147]
[1780244968330,51.1,73491.11,0.1,0.98851,2e-05,0.93039]
[1780244973365,51.1,73491.75,0.1,0.98856,2e-05,0.92649]
[1780244974372,51.1,73494.35,0.1,0.98861,2e-05,0.92306]
[1780244975379,51.1,73498.33,0.1,0.98868,2e-05,0.91783]
[1780244976386,51.1,73500.17,0.1,0.98872,2e-05,0.91541]
[1780244981421,51.1,73499.92,0.1,0.98871,2e-05,0.91574]
[1780244982428,51.1,73502.69,0.1,0.98876,2e-05,0.91212]
[1780244983435,51.1,73514.1,0.1,0.98897,2e-05,0.89733]
[1780244985449,51.1,73515.75,0.1,0.98901,2e-05,0.8952]
[1780244988470,51.1,73519.77,0.1,0.98908,2e-05,0.89005]
[1780244991491,51.1,73518.14,0.1,0.98905,2e-05,0.89214]
[1780244994512,51.1,73516.52,0.1,0.98902,2e-05,0.89421]
[1780244998540,51.1,73513.88,0.1,0.98897,2e-05,0.89761]
[1780244999547,51.1,73512.55,0.1,0.98895,2e-05,0.89932]
[1780245001561,51.1,73503.74,0.1,0.98878,2e-05,0.91075]
[1780245002568,51.1,73503.06,0.1,0.98877,2e-05,0.91164]
[1780245007603,51.1,73500.85,0.1,0.98873,2e-05,0.91452]
[1780245008610,51.1,73498.38,0.1,0.98868,2e-05,0.91776]
[1780245013645,51.1,73498.8,0.1,0.98869,2e-05,0.91721]
[1780245014652,51.1,73501.89,0.1,0.98875,2e-05,0.91316]
[1780245019687,51.1,73501.99,0.1,0.98875,2e-05,0.91303]
[1780245021701,51.1,73503.03,0.1,0.98877,2e-05,0.91168]
[1780245026736,51.1,73503.15,0.1,0.98877,2e-05,0.91152]
[1780245028750,51.1,73501.52,0.1,0.98874,2e-05,0.91365]
[1780245029757,51.1,73500.57,0.1,0.98872,2e-05,0.91489]
[1780245031772,51.1,73500.19,0.1,0.98875,2e-05,0.91236]
[1780245036807,51.1,73500.37,0.1,0.98876,2e-05,0.91213]
[1780245041843,51.1,73500.44,0.1,0.98876,2e-05,0.91204]
[1780245049898,51.1,73498.76,0.1,0.98873,2e-05,0.91423]
[1780245054934,51.1,73498.87,0.1,0.98873,2e-05,0.91409]
[1780245060626,51.1,73498.69,0.1,0.98872,2e-05,0.91432]
[1780245060978,51.1,73470.71,0.1,0.98819,2e-05,0.95153]
[1780245061985,51.1,73459.68,0.1,0.98797,2e-05,0.96653]
[1780245062992,51.1,73459.21,0.1,0.98796,2e-05,0.96718]
[1780245064308,51.1,73458.51,0.1,0.98795,2e-05,0.96813]
[1780245070041,51.1,73458.06,0.1,0.98794,2e-05,0.96875]
[1780245073063,51.1,73459.21,0.1,0.98796,2e-05,0.96718]
[1780245078099,51.1,73458.95,0.1,0.98796,2e-05,0.96753]
[1780245080113,51.1,73454.67,0.1,0.98787,2e-05,0.97341]
[1780245081120,51.1,73450.25,0.1,0.98778,2e-05,0.97951]
[1780245086155,51.1,73449.58,0.1,0.98777,2e-05,0.98044]
[1780245090183,51.1,73448.44,0.1,0.98775,2e-05,0.98201]
[1780245091190,51.1,73448.08,0.1,0.98778,2e-05,0.97934]
[1780245095218,51.1,73446.82,0.1,0.98775,2e-05,0.98108]
[1780245102267,51.1,73446.9,0.1,0.98775,2e-05,0.98097]
[1780245107308,51.1,73462.36,0.1,0.98806,2e-05,0.95974]
[1780245108315,51.1,73462.39,0.1,0.98806,2e-05,0.9597]
[1780245110329,51.1,73463.47,0.1,0.98808,2e-05,0.95823]
[1780245111336,51.1,73462.53,0.1,0.98807,2e-05,0.9595]
[1780245116371,51.1,73462.53,0.1,0.98807,2e-05,0.9595]
[1780245121759,51.1,73462.89,0.1,0.98807,2e-05,0.95901]
[1780245127447,51.1,73462.72,0.1,0.98807,2e-05,0.95925]
[1780245128455,51.1,73463.79,0.1,0.98809,2e-05,0.95779]
[1780245129462,51.1,73466.36,0.1,0.98814,2e-05,0.9543]
[1780245131476,51.1,73464.49,0.1,0.9881,2e-05,0.95684]
[1780245138524,51.1,73456.35,0.1,0.98794,2e-05,0.96795]
[1780245139531,51.1,73454.95,0.1,0.98792,2e-05,0.96987]
[1780245144567,51.1,73454.35,0.1,0.9879,2e-05,0.97069]
[1780245149603,51.1,73453.27,0.1,0.98788,2e-05,0.97218]
[1780245152627,51.1,73458.53,0.1,0.98802,2e-05,0.96182]
[1780245158669,51.1,73458.31,0.1,0.98802,2e-05,0.96212]
[1780245163704,51.1,73457.59,0.1,0.98801,2e-05,0.96311]
[1780245164710,51.1,73451.59,0.1,0.98789,2e-05,0.97133]
[1780245165718,51.1,73445.01,0.1,0.98775,2e-05,0.98041]
[1780245166725,51.1,73443.0,0.1,0.98771,2e-05,0.9832]
[1780245167732,51.1,73444.36,0.1,0.98774,2e-05,0.98131]
[1780245172767,51.1,73437.28,0.1,0.9876,2e-05,0.99117]
[1780245173774,51.1,73433.09,0.1,0.98751,2e-05,0.99705]
[1780245175788,51.1,73432.11,0.1,0.98749,2e-05,0.99842]
[1780245178809,51.1,73430.08,0.1,0.98745,2e-05,1.00128]
[1780245179816,51.1,73428.58,0.1,0.98742,2e-05,1.0034]
[1780245180823,51.1,73432.23,0.1,0.98749,2e-05,0.99825]
[1780245183844,51.1,73425.57,0.1,0.98736,2e-05,1.00765]
[1780245184492,51.1,73425.57,0.1,0.98736,2e-05,1.00765]
[1780245184851,51.1,73423.05,0.1,0.98731,2e-05,1.01123]
[1780245185858,51.1,73421.34,0.1,0.98727,2e-05,1.01366]
[1780245186865,51.1,73420.18,0.1,0.98725,2e-05,1.01531]
[1780245187977,51.1,73420.18,0.1,0.98725,2e-05,1.01531]
[1780245187987,51.1,73415.54,0.1,0.98715,2e-05,1.02195]
[1780245188277,51.1,73415.54,0.1,0.98715,2e-05,1.02195]
[1780245189192,51.1,73415.54,0.1,0.98715,2e-05,1.02195]
[1780245189197,51.1,73413.05,0.1,0.9871,2e-05,1.02552]
[1780245189890,51.1,73418.75,0.1,0.98722,2e-05,1.01735]
[1780245190409,51.1,73418.75,0.1,0.98722,2e-05,1.01735]
[1780245190897,51.1,73423.13,0.1,0.98731,2e-05,1.01112]
[1780245192162,51.1,73423.13,0.1,0.98731,2e-05,1.01112]
[1780245192275,51.1,73429.65,0.1,0.98744,2e-05,1.00189]
[1780245193918,51.1,73427.03,0.1,0.98739,2e-05,1.00559]
[1780245194925,51.1,73425.19,0.1,0.98735,2e-05,1.00819]
[1780245196941,51.1,73420.71,0.1,0.98726,2e-05,1.01456]
[1780245197979,51.1,73420.71,0.1,0.98726,2e-05,1.01456]
[1780245198011,51.1,73419.34,0.1,0.98723,2e-05,1.01651]
[1780245198955,51.1,73415.72,0.1,0.98715,2e-05,1.02169]
[1780245199963,51.1,73406.4,0.1,0.98695,2e-05,1.03511]
[1780245200970,51.1,73408.52,0.1,0.987,2e-05,1.03205]
[1780245201977,51.1,73410.55,0.1,0.98704,2e-05,1.02912]
[1780245207006,51.1,73409.96,0.1,0.98703,2e-05,1.02997]
[1780245210036,51.1,73411.82,0.1,0.98707,2e-05,1.02729]
[1780245214064,51.1,73408.04,0.1,0.98703,2e-05,1.02945]
[1780245215071,51.1,73406.89,0.1,0.987,2e-05,1.03111]
[1780245217085,51.1,73402.51,0.1,0.98691,2e-05,1.03745]
[1780245218092,51.1,73399.85,0.1,0.98685,2e-05,1.04132]
[1780245219099,51.1,73397.87,0.1,0.98681,2e-05,1.0442]
[1780245219967,51.1,73397.87,0.1,0.98681,2e-05,1.0442]
[1780245220107,51.1,73387.9,0.1,0.9866,2e-05,1.0588]
[1780245221114,51.1,73383.57,0.1,0.98651,2e-05,1.06492]
[1780245222121,51.09,73390.31,0.1,0.98666,2e-05,1.0546]
[1780245223816,51.09,73390.02,0.1,0.98665,2e-05,1.05483]
[1780245224135,51.09,73389.02,0.1,0.98664,2e-05,1.0561]
[1780245225142,51.09,73390.22,0.1,0.98666,2e-05,1.05412]
[1780245226176,51.09,73386.02,0.1,0.98658,2e-05,1.06013]
[1780245226618,51.09,73386.02,0.1,0.98658,2e-05,1.06013]
[1780245227169,51.08,73383.48,0.1,0.98652,2e-05,1.0636]
[1780245229183,51.08,73382.28,0.1,0.98651,2e-05,1.06471]
[1780245232204,51.07,73379.91,0.1,0.98647,2e-05,1.06715]
[1780245234241,51.06,73361.27,0.1,0.98607,2e-05,1.09435]
[1780245234362,51.06,73361.27,0.1,0.98607,2e-05,1.09435]
[1780245235232,51.05,73343.26,0.1,0.98567,2e-05,1.12106]
[1780245236239,51.04,73333.39,0.1,0.98546,2e-05,1.13504]
[1780245236505,51.04,73333.39,0.1,0.98546,2e-05,1.13504]
[1780245237246,51.02,73351.24,0.1,0.98589,2e-05,1.10587]
[1780245237836,51.02,73351.24,0.1,0.98589,2e-05,1.10587]
[1780245238253,51.01,73378.82,0.1,0.98653,2e-05,1.06328]
[1780245238555,51.01,73378.82,0.1,0.98653,2e-05,1.06328]
[1780245239260,51.01,73392.64,0.1,0.98683,2e-05,1.04292]
[1780245240267,51.01,73400.8,0.1,0.987,2e-05,1.03106]
[1780245241274,51.01,73384.79,0.1,0.98666,2e-05,1.05443]
[1780245241440,51.01,73384.79,0.1,0.98666,2e-05,1.05443]
[1780245242281,51.01,73380.91,0.1,0.98657,2e-05,1.06014]
[1780245242556,51.01,73380.91,0.1,0.98657,2e-05,1.06014]
[1780245245305,51.01,73384.59,0.1,0.98666,2e-05,1.05464]
[1780245246312,51.01,73389.93,0.1,0.98677,2e-05,1.04678]
[1780245247331,51.01,73381.42,0.1,0.98659,2e-05,1.0593]
[1780245248336,51.01,73373.9,0.1,0.98642,2e-05,1.07044]
[1780245248994,51.01,73373.9,0.1,0.98642,2e-05,1.07044]
[1780245249344,51.01,73371.21,0.1,0.98636,2e-05,1.07441]
[1780245250350,51.0,73368.08,0.1,0.9863,2e-05,1.0786]
[1780245253005,51.0,73368.08,0.1,0.9863,2e-05,1.0786]
[1780245253094,50.99,73370.1,0.1,0.98636,2e-05,1.07436]
[1780245253372,50.99,73376.3,0.1,0.9865,2e-05,1.06512]
[1780245254381,50.99,73379.95,0.1,0.98658,2e-05,1.05968]
[1780245255389,50.99,73385.52,0.1,0.9867,2e-05,1.05144]
[1780245256396,50.99,73380.61,0.1,0.9866,2e-05,1.05867]
[1780245257403,50.99,73370.39,0.1,0.98637,2e-05,1.07384]
[1780245258410,50.99,73363.15,0.1,0.98621,2e-05,1.08465]
[1780245259417,50.98,73361.1,0.1,0.98617,2e-05,1.08704]
[1780245264456,50.95,73364.65,0.1,0.98631,2e-05,1.0781]
[1780245265828,50.95,73364.65,0.1,0.98631,2e-05,1.0781]
[1780245268481,50.95,73361.8,0.1,0.98625,2e-05,1.08214]
[1780245269509,50.95,73361.8,0.1,0.98625,2e-05,1.08214]
[1780245269650,50.95,73361.8,0.1,0.98625,2e-05,1.08214]
[1780245269767,50.95,73361.8,0.1,0.98625,2e-05,1.08214]
[1780245269792,50.95,73362.96,0.1,0.98627,2e-05,1.08033]
[1780245273516,50.94,73368.81,0.1,0.98645,2e-05,1.06797]
[1780245274589,50.94,73368.81,0.1,0.98645,2e-05,1.06797]
[1780245274644,50.94,73368.81,0.1,0.98645,2e-05,1.06797]
[1780245274725,50.94,73368.81,0.1,0.98645,2e-05,1.06797]
[1780245274735,50.94,73364.82,0.1,0.98636,2e-05,1.07389]
[1780245275530,50.94,73362.1,0.1,0.9863,2e-05,1.07792]
[1780245278551,50.94,73364.1,0.1,0.98635,2e-05,1.07474]
[1780245279560,50.94,73368.16,0.1,0.98644,2e-05,1.06862]
[1780245280767,50.94,73368.16,0.1,0.98644,2e-05,1.06862]
[1780245280821,50.94,73355.69,0.1,0.98616,2e-05,1.08731]
[1780245281580,50.93,73333.5,0.1,0.98566,2e-05,1.12052]
[1780245282587,50.92,73332.99,0.1,0.98567,2e-05,1.11996]
[1780245284732,50.91,73331.77,0.1,0.98566,2e-05,1.12051]
[1780245285608,50.88,73341.09,0.1,0.98592,2e-05,1.10352]
[1780245286615,50.87,73342.08,0.1,0.98596,2e-05,1.10098]
[1780245288307,50.85,73344.24,0.1,0.98603,2e-05,1.0958]
[1780245288629,50.85,73349.49,0.1,0.98615,2e-05,1.08782]
[1780245290726,50.85,73349.85,0.1,0.98616,2e-05,1.0872]
[1780245290998,50.85,73349.85,0.1,0.98616,2e-05,1.0872]
[1780245291135,50.85,73352.34,0.1,0.98622,2e-05,1.0833]
[1780245291650,50.85,73345.39,0.1,0.98606,2e-05,1.09384]
[1780245292657,50.84,73341.77,0.1,0.98599,2e-05,1.09851]
[1780245294527,50.83,73343.06,0.1,0.98604,2e-05,1.09562]
[1780245294569,50.83,73343.06,0.1,0.98604,2e-05,1.09562]
[1780245295047,50.83,73343.06,0.1,0.98604,2e-05,1.09562]
[1780245295135,50.82,73342.81,0.1,0.98606,2e-05,1.09427]
[1780245298704,50.82,73340.72,0.1,0.98601,2e-05,1.0972]
[1780245301726,50.81,73347.02,0.1,0.98617,2e-05,1.08657]
[1780245303180,50.8,73349.58,0.1,0.98623,2e-05,1.08257]
[1780245304223,50.8,73351.53,0.1,0.98627,2e-05,1.07957]
[1780245304746,50.8,73348.42,0.1,0.9862,2e-05,1.08427]
[1780245307308,50.8,73348.38,0.1,0.9862,2e-05,1.08426]
[1780245307370,50.8,73348.38,0.1,0.9862,2e-05,1.08426]
[1780245307394,50.8,73348.38,0.1,0.9862,2e-05,1.08426]
[1780245307505,50.8,73348.74,0.1,0.98621,2e-05,1.08366]
[1780245307767,50.8,73342.36,0.1,0.98607,2e-05,1.09328]
[1780245308774,50.8,73338.62,0.1,0.98599,2e-05,1.09891]
[1780245309781,50.8,73342.56,0.1,0.98608,2e-05,1.09281]
[1780245310788,50.8,73355.41,0.1,0.98637,2e-05,1.0733]
[1780245313282,50.8,73355.34,0.1,0.98637,2e-05,1.07333]
[1780245313394,50.8,73355.34,0.1,0.98637,2e-05,1.07333]
[1780245313350,50.8,73350.33,0.1,0.98626,2e-05,1.08079]
[1780245313472,50.8,73350.33,0.1,0.98626,2e-05,1.08079]
[1780245313809,50.8,73347.2,0.1,0.98619,2e-05,1.08553]
[1780245315823,50.8,73345.55,0.1,0.98615,2e-05,1.08791]
[1780245318413,50.8,73345.48,0.1,0.98615,2e-05,1.08795]
[1780245317837,50.8,73342.12,0.1,0.98607,2e-05,1.09299]
[1780245318476,50.8,73342.12,0.1,0.98607,2e-05,1.09299]
[1780245318522,50.8,73342.12,0.1,0.98607,2e-05,1.09299]
[1780245318722,50.8,73342.12,0.1,0.98607,2e-05,1.09299]
[1780245318845,50.79,73341.28,0.1,0.98606,2e-05,1.0942]
[1780245323880,50.79,73345.61,0.1,0.98616,2e-05,1.08722]
[1780245325346,50.79,73345.61,0.1,0.98616,2e-05,1.08722]
[1780245324887,50.79,73347.49,0.1,0.9862,2e-05,1.08429]
[1780245325454,50.79,73347.49,0.1,0.9862,2e-05,1.08429]
[1780245325477,50.79,73347.49,0.1,0.9862,2e-05,1.08429]
[1780245325894,50.79,73346.3,0.1,0.98618,2e-05,1.08603]
[1780245328915,50.79,73349.52,0.1,0.98625,2e-05,1.08098]
[1780245330197,50.79,73349.52,0.1,0.98625,2e-05,1.08098]
[1780245330208,50.79,73349.52,0.1,0.98625,2e-05,1.08098]
[1780245330225,50.79,73349.52,0.1,0.98625,2e-05,1.08098]
[1780245330298,50.79,73352.22,0.1,0.98632,2e-05,1.07679]
[1780245331227,50.79,73352.22,0.1,0.98632,2e-05,1.07679]
[1780245331249,50.79,73353.01,0.1,0.98637,2e-05,1.07218]
[1780245336971,50.78,73350.78,0.1,0.98633,2e-05,1.07532]
[1780245338986,50.78,73347.81,0.1,0.98626,2e-05,1.07967]
[1780245339955,50.78,73347.81,0.1,0.98626,2e-05,1.07967]
[1780245339978,50.78,73347.81,0.1,0.98626,2e-05,1.07967]
[1780245340013,50.78,73347.81,0.1,0.98626,2e-05,1.07967]
[1780245340225,50.78,73347.81,0.1,0.98626,2e-05,1.07967]
[1780245340325,50.78,73347.87,0.1,0.98627,2e-05,1.07953]
[1780245343014,50.78,73352.49,0.1,0.98637,2e-05,1.07243]
[1780245344086,50.78,73352.49,0.1,0.98637,2e-05,1.07243]
[1780245344188,50.78,73334.98,0.1,0.98598,2e-05,1.09894]
[1780245345028,50.78,73324.56,0.1,0.98574,2e-05,1.1149]
[1780245346035,50.77,73312.7,0.1,0.98548,2e-05,1.13226]
[1780245347042,50.76,73302.37,0.1,0.98525,2e-05,1.1471]
[1780245347515,50.76,73302.37,0.1,0.98525,2e-05,1.1471]
[1780245348049,50.74,73302.2,0.1,0.98527,2e-05,1.14566]
[1780245349056,50.74,73310.09,0.1,0.98546,2e-05,1.13322]
[1780245350436,50.71,73316.6,0.1,0.98566,2e-05,1.11996]
[1780245352077,50.69,73320.18,0.1,0.98578,2e-05,1.11202]
[1780245353091,50.68,73322.2,0.1,0.98584,2e-05,1.10784]
[1780245355105,50.68,73328.4,0.1,0.98599,2e-05,1.0981]
[1780245356112,50.67,73330.54,0.1,0.98604,2e-05,1.09474]
[1780245357119,50.67,73334.56,0.1,0.98613,2e-05,1.08853]
[1780245358325,50.67,73334.56,0.1,0.98613,2e-05,1.08853]
[1780245358352,50.67,73334.56,0.1,0.98613,2e-05,1.08853]
[1780245358404,50.67,73332.83,0.1,0.98609,2e-05,1.09111]
[1780245358483,50.67,73332.83,0.1,0.98609,2e-05,1.09111]
[1780245362154,50.67,73335.32,0.1,0.98615,2e-05,1.08706]
[1780245364167,50.67,73330.24,0.1,0.98604,2e-05,1.09469]
[1780245367189,50.67,73321.75,0.1,0.98585,2e-05,1.10752]
[1780245368391,50.67,73321.75,0.1,0.98585,2e-05,1.10752]
[1780245368407,50.67,73321.75,0.1,0.98585,2e-05,1.10752]
[1780245368196,50.67,73321.96,0.1,0.98585,2e-05,1.1071]
[1780245369203,50.67,73322.08,0.1,0.98586,2e-05,1.10682]
[1780245372224,50.66,73313.47,0.1,0.98566,2e-05,1.11988]
[1780245373344,50.66,73313.47,0.1,0.98566,2e-05,1.11988]
[1780245373388,50.65,73304.34,0.1,0.98546,2e-05,1.133]
[1780245374238,50.64,73301.05,0.1,0.98541,2e-05,1.13678]
[1780245376252,50.61,73303.03,0.1,0.9855,2e-05,1.13078]
[1780245376575,50.61,73303.03,0.1,0.9855,2e-05,1.13078]
[1780245378266,50.59,73308.25,0.1,0.98566,2e-05,1.11997]
[1780245379274,50.57,73315.05,0.1,0.98583,2e-05,1.10824]
[1780245381287,50.57,73318.52,0.1,0.98592,2e-05,1.10269]
[1780245382294,50.57,73322.24,0.1,0.986,2e-05,1.09688]
[1780245383242,50.57,73322.24,0.1,0.986,2e-05,1.09688]
[1780245383408,50.57,73322.24,0.1,0.986,2e-05,1.09688]
[1780245383472,50.57,73322.24,0.1,0.986,2e-05,1.09688]
[1780245383431,50.57,73323.27,0.1,0.98603,2e-05,1.09522]
[1780245384308,50.57,73325.9,0.1,0.98609,2e-05,1.09112]
[1780245386322,50.57,73332.08,0.1,0.98623,2e-05,1.08158]
[1780245389343,50.57,73333.95,0.1,0.98628,2e-05,1.0786]
[1780245391357,50.57,73333.4,0.1,0.98631,2e-05,1.07596]
[1780245391637,50.57,73333.4,0.1,0.98631,2e-05,1.07596]
[1780245391724,50.57,73333.4,0.1,0.98631,2e-05,1.07596]
[1780245391735,50.57,73333.4,0.1,0.98631,2e-05,1.07596]
[1780245391977,50.57,73333.4,0.1,0.98631,2e-05,1.07596]
[1780245392077,50.57,73333.4,0.1,0.98631,2e-05,1.07592]
[1780245395385,50.57,73339.02,0.1,0.98643,2e-05,1.06734]
[1780245398420,50.57,73339.54,0.1,0.98645,2e-05,1.06652]
[1780245398475,50.57,73339.54,0.1,0.98645,2e-05,1.06652]
[1780245398480,50.57,73339.54,0.1,0.98645,2e-05,1.06652]
[1780245398472,50.57,73338.58,0.1,0.98643,2e-05,1.06794]
[1780245398728,50.57,73338.58,0.1,0.98643,2e-05,1.06794]
[1780245399413,50.57,73340.42,0.1,0.98647,2e-05,1.06516]
[1780245400420,50.56,73338.55,0.1,0.98643,2e-05,1.06795]
[1780245402318,50.56,73338.22,0.1,0.98642,2e-05,1.06842]
[1780245402383,50.56,73338.22,0.1,0.98642,2e-05,1.06842]
[1780245402474,50.56,73338.22,0.1,0.98642,2e-05,1.06842]
[1780245402481,50.56,73334.3,0.1,0.98633,2e-05,1.07431]
[1780245403743,50.56,73334.01,0.1,0.98632,2e-05,1.07471]
[1780245406477,50.56,73342.24,0.1,0.98651,2e-05,1.06222]
[1780245407484,50.56,73348.66,0.1,0.98665,2e-05,1.05263]
[1780245408491,50.56,73355.4,0.1,0.9868,2e-05,1.04265]
[1780245409498,50.56,73359.9,0.1,0.9869,2e-05,1.03603]
[1780245411513,50.56,73356.29,0.1,0.98682,2e-05,1.04134]
[1780245413528,50.56,73358.11,0.1,0.98686,2e-05,1.03866]
[1780245419336,50.56,73359.53,0.1,0.98689,2e-05,1.03657]
[1780245419444,50.56,73359.53,0.1,0.98689,2e-05,1.03657]
[1780245419475,50.56,73359.53,0.1,0.98689,2e-05,1.03657]
[1780245419437,50.56,73360.83,0.1,0.98692,2e-05,1.03466]
[1780245419570,50.56,73361.14,0.1,0.98693,2e-05,1.03421]
[1780245420577,50.56,73359.38,0.1,0.98689,2e-05,1.03679]
[1780245425612,50.56,73360.36,0.1,0.98691,2e-05,1.03535]
[1780245430647,50.56,73358.35,0.1,0.98687,2e-05,1.0383]
[1780245431655,50.56,73355.84,0.1,0.98681,2e-05,1.042]
[1780245433047,50.56,73355.84,0.1,0.98681,2e-05,1.042]
[1780245433153,50.56,73355.84,0.1,0.98681,2e-05,1.042]
[1780245433224,50.56,73355.84,0.1,0.98681,2e-05,1.042]
[1780245433324,50.56,73355.32,0.1,0.9868,2e-05,1.04277]
[1780245438349,50.56,73355.06,0.1,0.98679,2e-05,1.04315]
[1780245438409,50.56,73355.06,0.1,0.98679,2e-05,1.04315]
[1780245438474,50.56,73355.06,0.1,0.98679,2e-05,1.04315]
[1780245438525,50.56,73355.98,0.1,0.98681,2e-05,1.04179]
[1780245439710,50.56,73358.0,0.1,0.98686,2e-05,1.03882]
[1780245440716,50.56,73361.64,0.1,0.98694,2e-05,1.03348]
[1780245442745,50.56,73364.3,0.1,0.98699,2e-05,1.02958]
[1780245443752,50.56,73376.34,0.1,0.98725,2e-05,1.01212]
[1780245444759,50.56,73379.85,0.1,0.98733,2e-05,1.00708]
[1780245447448,50.56,73380.36,0.1,0.98734,2e-05,1.00635]
[1780245447475,50.56,73380.36,0.1,0.98734,2e-05,1.00635]
[1780245447504,50.56,73380.36,0.1,0.98734,2e-05,1.00635]
[1780245447467,50.56,73382.2,0.1,0.98737,2e-05,1.00371]
[1780245447725,50.56,73382.2,0.1,0.98737,2e-05,1.00371]
[1780245447576,50.56,73382.2,0.1,0.98737,2e-05,1.00371]
[1780245451808,50.56,73381.34,0.1,0.9874,2e-05,1.0017]
[1780245454829,50.56,73383.12,0.1,0.98743,2e-05,0.99916]
[1780245457433,50.56,73383.16,0.1,0.98743,2e-05,0.9991]
[1780245457473,50.56,73383.16,0.1,0.98743,2e-05,0.9991]
[1780245457552,50.56,73383.16,0.1,0.98743,2e-05,0.9991]
[1780245457534,50.56,73383.84,0.1,0.98745,2e-05,0.99813]
[1780245457721,50.56,73383.84,0.1,0.98745,2e-05,0.99813]
[1780245457852,50.56,73383.46,0.1,0.98744,2e-05,0.99867]
[1780245460873,50.56,73387.33,0.1,0.98752,2e-05,0.99317]
[1780245461793,50.56,73387.33,0.1,0.98752,2e-05,0.99317]
[1780245461901,50.56,73387.33,0.1,0.98752,2e-05,0.99317]
[1780245461978,50.56,73387.33,0.1,0.98752,2e-05,0.99317]
[1780245462002,50.56,73389.59,0.1,0.98757,2e-05,0.98997]
[1780245462887,50.56,73393.93,0.1,0.98766,2e-05,0.98384]
[1780245463894,50.56,73398.73,0.1,0.98776,2e-05,0.9771]
[1780245468482,50.56,73398.31,0.1,0.98775,2e-05,0.97769]
[1780245468599,50.56,73399.19,0.1,0.98777,2e-05,0.97645]
[1780245468728,50.56,73399.19,0.1,0.98777,2e-05,0.97645]
[1780245468834,50.56,73399.19,0.1,0.98777,2e-05,0.97645]
[1780245468929,50.56,73399.39,0.1,0.98777,2e-05,0.97617]
[1780245472723,50.56,73399.57,0.1,0.98777,2e-05,0.97592]
[1780245472838,50.56,73399.57,0.1,0.98777,2e-05,0.97592]
[1780245472959,50.56,73399.53,0.1,0.98777,2e-05,0.97598]
[1780245474404,50.56,73399.53,0.1,0.98777,2e-05,0.97598]
[1780245474517,50.56,73399.53,0.1,0.98777,2e-05,0.97598]
[1780245474504,50.56,73399.57,0.1,0.98777,2e-05,0.97592]
[1780245475980,50.56,73401.76,0.1,0.98782,2e-05,0.97286]
[1780245476729,50.56,73401.76,0.1,0.98782,2e-05,0.97286]
[1780245476870,50.56,73401.76,0.1,0.98782,2e-05,0.97286]
[1780245476987,50.56,73401.11,0.1,0.9878,2e-05,0.97377]
[1780245478726,50.56,73401.77,0.1,0.98782,2e-05,0.97285]
[1780245478831,50.56,73401.77,0.1,0.98782,2e-05,0.97285]
[1780245479001,50.56,73402.94,0.1,0.98784,2e-05,0.97121]
[1780245481015,50.56,73406.34,0.1,0.98791,2e-05,0.96648]
[1780245481882,50.56,73406.34,0.1,0.98791,2e-05,0.96648]
[1780245481975,50.56,73406.34,0.1,0.98791,2e-05,0.96648]
[1780245481990,50.56,73406.34,0.1,0.98791,2e-05,0.96648]
[1780245482022,50.56,73408.77,0.1,0.98796,2e-05,0.96312]
[1780245484729,50.56,73408.09,0.1,0.98795,2e-05,0.96406]
[1780245484799,50.56,73408.09,0.1,0.98795,2e-05,0.96406]
[1780245485044,50.56,73409.59,0.1,0.98798,2e-05,0.96198]
[1780245487060,50.56,73408.26,0.1,0.98795,2e-05,0.96382]
[1780245488055,50.56,73408.26,0.1,0.98795,2e-05,0.96382]
[1780245488123,50.56,73408.26,0.1,0.98795,2e-05,0.96382]
[1780245488222,50.56,73408.26,0.1,0.98795,2e-05,0.96382]
[1780245488325,50.56,73408.26,0.1,0.98795,2e-05,0.96382]
[1780245488426,50.56,73408.06,0.1,0.98795,2e-05,0.9641]
[1780245488603,50.56,73408.06,0.1,0.98795,2e-05,0.9641]
[1780245494109,50.56,73408.63,0.1,0.98796,2e-05,0.96331]
[1780245497089,50.56,73408.04,0.1,0.98794,2e-05,0.96413]
[1780245500727,50.56,73406.84,0.1,0.98792,2e-05,0.96579]
[1780245500753,50.56,73406.84,0.1,0.98792,2e-05,0.96579]
[1780245501158,50.56,73403.64,0.1,0.98786,2e-05,0.97024]
[1780245504179,50.56,73401.14,0.1,0.9878,2e-05,0.97373]
[1780245510222,50.56,73401.07,0.1,0.9878,2e-05,0.97382]
[1780245515257,50.56,73403.36,0.1,0.98789,2e-05,0.96746]
[1780245516264,50.56,73425.37,0.1,0.98833,2e-05,0.93725]
[1780245517271,50.56,73425.6,0.1,0.98833,2e-05,0.93694]
[1780245518278,50.56,73424.1,0.1,0.9883,2e-05,0.93897]
[1780245523313,50.56,73424.39,0.1,0.98831,2e-05,0.93858]
[1780245525327,50.56,73425.47,0.1,0.98833,2e-05,0.93712]
[1780245527711,50.56,73426.15,0.1,0.98834,2e-05,0.9362]
[1780245528348,50.56,73427.32,0.1,0.98837,2e-05,0.93461]
[1780245531369,50.56,73425.43,0.1,0.98833,2e-05,0.93717]
[1780245536404,50.56,73425.58,0.1,0.98833,2e-05,0.93697]
[1780245537411,50.56,73426.62,0.1,0.98835,2e-05,0.93556]
[1780245538418,50.56,73428.94,0.1,0.9884,2e-05,0.93243]
[1780245543454,50.56,73430.4,0.1,0.98843,2e-05,0.93046]
[1780245545467,50.56,73432.33,0.1,0.98846,2e-05,0.92786]
[1780245550501,50.56,73432.44,0.1,0.98847,2e-05,0.92771]
[1780245551509,50.56,73435.72,0.1,0.98853,2e-05,0.92331]
[1780245553522,50.56,73438.36,0.1,0.98858,2e-05,0.91979]
[1780245554530,50.56,73440.45,0.1,0.98862,2e-05,0.917]
[1780245557551,50.56,73439.44,0.1,0.9886,2e-05,0.91835]
[1780245559564,50.56,73440.65,0.1,0.98862,2e-05,0.91673]
[1780245564600,50.56,73440.71,0.1,0.98862,2e-05,0.91665]
[1780245566614,50.56,73433.87,0.1,0.98849,2e-05,0.92579]
[1780245567621,50.56,73431.1,0.1,0.98844,2e-05,0.92951]
[1780245568628,50.56,73425.46,0.1,0.98833,2e-05,0.93713]
[1780245575677,50.56,73425.79,0.1,0.98837,2e-05,0.93359]
[1780245577691,50.56,73423.3,0.1,0.98832,2e-05,0.93695]
[1780245579705,50.56,73424.98,0.1,0.98836,2e-05,0.93468]
[1780245580712,50.56,73431.71,0.1,0.98849,2e-05,0.92561]
[1780245581719,50.56,73438.0,0.1,0.98861,2e-05,0.91721]
[1780245583733,50.56,73439.45,0.1,0.98864,2e-05,0.91528]
[1780245584739,50.56,73433.59,0.1,0.98852,2e-05,0.92309]
[1780245585747,50.56,73430.4,0.1,0.98846,2e-05,0.92737]
[1780245591792,50.56,73429.81,0.1,0.98845,2e-05,0.92817]
[1780245596826,50.56,73431.5,0.1,0.98848,2e-05,0.9259]
[1780245597834,50.56,73432.72,0.1,0.98851,2e-05,0.92426]
[1780245599848,50.56,73431.05,0.1,0.98848,2e-05,0.9265]
[1780245600855,50.56,73423.04,0.1,0.98832,2e-05,0.93731]
[1780245601862,50.56,73415.58,0.1,0.98817,2e-05,0.94746]
[1780245602869,50.56,73414.65,0.1,0.98815,2e-05,0.94874]
[1780245607904,50.56,73405.15,0.1,0.98796,2e-05,0.96181]
[1780245608910,50.56,73395.8,0.1,0.98777,2e-05,0.97483]
[1780245609918,50.56,73395.78,0.1,0.98777,2e-05,0.97485]
[1780245614953,50.56,73399.57,0.1,0.98785,2e-05,0.96956]
[1780245616535,50.56,73399.57,0.1,0.98785,2e-05,0.96956]
[1780245616582,50.56,73403.53,0.1,0.98793,2e-05,0.96406]
[1780245617338,50.56,73402.5,0.1,0.98791,2e-05,0.96549]
[1780245617975,50.56,73400.55,0.1,0.98787,2e-05,0.9682]
[1780245622002,50.56,73401.8,0.1,0.98789,2e-05,0.96646]
[1780245623010,50.56,73403.01,0.1,0.98792,2e-05,0.96478]
[1780245628046,50.56,73402.85,0.1,0.98792,2e-05,0.965]
[1780245632074,50.56,73405.19,0.1,0.988,2e-05,0.9586]
[1780245634088,50.56,73408.17,0.1,0.98806,2e-05,0.95449]
[1780245636102,50.56,73409.22,0.1,0.98808,2e-05,0.95305]
[1780245641139,50.56,73410.39,0.1,0.98811,2e-05,0.95144]
[1780245646174,50.56,73412.21,0.1,0.98814,2e-05,0.94895]
[1780245651208,50.56,73412.84,0.1,0.98815,2e-05,0.94808]
[1780245654230,50.56,73413.77,0.1,0.98817,2e-05,0.94681]
[1780245656578,50.56,73414.15,0.1,0.98818,2e-05,0.94629]
[1780245664300,50.56,73414.21,0.1,0.98818,2e-05,0.94621]
[1780245669335,50.56,73417.07,0.1,0.98824,2e-05,0.94231]
[1780245670342,50.56,73418.69,0.1,0.98827,2e-05,0.9401]
[1780245671349,50.56,73422.42,0.1,0.98834,2e-05,0.93504]
[1780245674370,50.56,73423.41,0.1,0.98836,2e-05,0.9337]
[1780245677391,50.56,73425.37,0.1,0.9884,2e-05,0.93106]
[1780245680411,50.56,73423.57,0.1,0.98837,2e-05,0.93349]
[1780245685447,50.56,73422.95,0.1,0.98835,2e-05,0.93433]
[1780245688468,50.56,73421.63,0.1,0.98833,2e-05,0.93611]
[1780245690482,50.56,73419.64,0.1,0.98829,2e-05,0.93881]
[1780245691489,50.56,73417.96,0.1,0.98829,2e-05,0.93798]
[1780245699545,50.56,73414.59,0.1,0.98823,2e-05,0.94257]
[1780245700552,50.56,73413.59,0.1,0.98821,2e-05,0.94393]
[1780245706594,50.56,73413.21,0.1,0.9882,2e-05,0.94445]
[1780245707602,50.56,73414.14,0.1,0.98822,2e-05,0.94318]
[1780245708609,50.56,73412.35,0.1,0.98818,2e-05,0.94563]
[1780245709616,50.56,73411.42,0.1,0.98816,2e-05,0.9469]
[1780245710624,50.56,73408.84,0.1,0.98811,2e-05,0.95043]
[1780245716665,50.56,73408.04,0.1,0.9881,2e-05,0.95153]
[1780245721700,50.56,73409.42,0.1,0.98812,2e-05,0.94964]
[1780245722891,50.56,73409.09,0.1,0.98812,2e-05,0.95009]
[1780245729757,50.56,73408.39,0.1,0.9881,2e-05,0.95105]
[1780245734792,50.56,73408.44,0.1,0.9881,2e-05,0.95098]
[1780245739827,50.56,73409.08,0.1,0.98812,2e-05,0.9501]
[1780245743855,50.56,73408.04,0.1,0.9881,2e-05,0.95153]
[1780245748890,50.56,73406.88,0.1,0.98807,2e-05,0.95312]
[1780245749897,50.56,73405.91,0.1,0.98805,2e-05,0.95446]
[1780245753925,50.56,73403.89,0.1,0.98805,2e-05,0.95409]
[1780245754932,50.56,73402.4,0.1,0.98802,2e-05,0.95615]
[1780245758960,50.56,73400.82,0.1,0.98799,2e-05,0.95833]
[1780245761981,50.56,73399.24,0.1,0.98796,2e-05,0.96051]
[1780245766009,50.56,73397.74,0.1,0.98793,2e-05,0.96259]
[1780245770045,50.56,73396.28,0.1,0.9879,2e-05,0.96462]
[1780245773066,50.56,73397.84,0.1,0.98793,2e-05,0.96245]
[1780245774072,50.56,73399.58,0.1,0.98796,2e-05,0.96004]
[1780245779107,50.56,73398.88,0.1,0.98795,2e-05,0.96101]
[1780245781122,50.56,73400.07,0.1,0.98797,2e-05,0.95936]
[1780245786157,50.56,73401.04,0.1,0.98799,2e-05,0.95802]
[1780245791192,50.56,73401.58,0.1,0.988,2e-05,0.95728]
[1780245796227,50.56,73401.86,0.1,0.98801,2e-05,0.95689]
[1780245800255,50.56,73403.01,0.1,0.98803,2e-05,0.9553]
[1780245804283,50.56,73404.47,0.1,0.98806,2e-05,0.95329]
[1780245809318,50.56,73404.08,0.1,0.98806,2e-05,0.95383]
[1780245814353,50.56,73404.01,0.1,0.98809,2e-05,0.95078]
[1780245815360,50.56,73408.73,0.1,0.98819,2e-05,0.94431]
[1780245816367,50.56,73414.84,0.1,0.98831,2e-05,0.93599]
[1780245818381,50.56,73415.11,0.1,0.98831,2e-05,0.93563]
[1780245824423,50.56,73414.96,0.1,0.98831,2e-05,0.93583]
[1780245828451,50.56,73416.09,0.1,0.98833,2e-05,0.9343]
[1780245829459,50.56,73415.11,0.1,0.98831,2e-05,0.93563]
[1780245830356,50.56,73415.11,0.1,0.98831,2e-05,0.93563]
[1780245838522,50.56,73414.37,0.1,0.9883,2e-05,0.93663]
[1780245842550,50.56,73411.91,0.1,0.98825,2e-05,0.93998]
[1780245846582,50.56,73410.95,0.1,0.98823,2e-05,0.94128]
[1780245852625,50.56,73410.51,0.1,0.98822,2e-05,0.94188]
[1780245857661,50.56,73409.63,0.1,0.9882,2e-05,0.94308]
[1780245860682,50.56,73410.57,0.1,0.98822,2e-05,0.9418]
[1780245866724,50.56,73410.0,0.1,0.98821,2e-05,0.94258]
[1780245872766,50.56,73409.09,0.1,0.98823,2e-05,0.94069]
[1780245878808,50.56,73409.93,0.1,0.98825,2e-05,0.93955]
[1780245882928,50.56,73409.53,0.1,0.98824,2e-05,0.94009]
[1780245883852,50.56,73392.62,0.1,0.9879,2e-05,0.96336]
[1780245884859,50.56,73392.72,0.1,0.9879,2e-05,0.96322]
[1780245890926,50.56,73392.3,0.1,0.98789,2e-05,0.9638]
[1780245895961,50.56,73395.49,0.1,0.98796,2e-05,0.95937]
[1780245896968,50.56,73402.9,0.1,0.98811,2e-05,0.94916]
[1780245902003,50.56,73402.59,0.1,0.9881,2e-05,0.94958]
[1780245903010,50.56,73395.14,0.1,0.98795,2e-05,0.95986]
[1780245904017,50.56,73390.67,0.1,0.98786,2e-05,0.96607]
[1780245906032,50.56,73387.08,0.1,0.98779,2e-05,0.97108]
[1780245907039,50.56,73385.9,0.1,0.98776,2e-05,0.97273]
[1780245910060,50.56,73384.9,0.1,0.98774,2e-05,0.97413]
[1780245915110,50.56,73383.33,0.1,0.98771,2e-05,0.97633]
[1780245916114,50.56,73372.85,0.1,0.98749,2e-05,0.99114]
[1780245917121,50.56,73369.84,0.1,0.98743,2e-05,0.99542]
[1780245922156,50.56,73370.25,0.1,0.98744,2e-05,0.99484]
[1780245927035,50.56,73370.16,0.1,0.98744,2e-05,0.99497]
[1780245926184,50.56,73376.98,0.1,0.98758,2e-05,0.98528]
[1780245929205,50.56,73379.54,0.1,0.98763,2e-05,0.98167]
[1780245934239,50.56,73379.68,0.1,0.98767,2e-05,0.97825]
[1780245940282,50.56,73379.92,0.1,0.98768,2e-05,0.97792]
[1780245945317,50.56,73379.57,0.1,0.98767,2e-05,0.97841]
[1780245950352,50.56,73378.88,0.1,0.98766,2e-05,0.97938]
[1780245956394,50.56,73378.72,0.1,0.98765,2e-05,0.97961]
[1780245958408,50.56,73371.47,0.1,0.9875,2e-05,0.98986]
[1780245959414,50.56,73369.68,0.1,0.98747,2e-05,0.99241]
[1780245961429,50.56,73367.95,0.1,0.98743,2e-05,0.99487]
[1780245962436,50.56,73369.04,0.1,0.98745,2e-05,0.99332]
[1780245964450,50.56,73368.01,0.1,0.98743,2e-05,0.99479]
[1780245967472,50.56,73364.56,0.1,0.98736,2e-05,0.99972]
[1780245968479,50.56,73362.13,0.1,0.98731,2e-05,1.0032]
[1780245974521,50.56,73361.69,0.1,0.9873,2e-05,1.00384]
[1780245975527,50.56,73362.89,0.1,0.98732,2e-05,1.00211]
[1780245976535,50.56,73365.06,0.1,0.98737,2e-05,0.999]
[1780245978549,50.56,73366.63,0.1,0.9874,2e-05,0.99676]
[1780245979555,50.56,73369.04,0.1,0.98745,2e-05,0.99332]
[1780245980563,50.56,73370.07,0.1,0.98747,2e-05,0.99185]
[1780245982577,50.56,73373.93,0.1,0.98755,2e-05,0.98637]
[1780245986605,50.56,73378.09,0.1,0.98764,2e-05,0.98049]
[1780245987612,50.56,73380.41,0.1,0.98769,2e-05,0.97723]
[1780245989626,50.56,73381.5,0.1,0.98771,2e-05,0.9757]
[1780245994662,50.56,73381.53,0.1,0.98775,2e-05,0.97245]
[1780245998690,50.56,73382.95,0.1,0.98778,2e-05,0.97046]
[1780246004731,50.56,73386.51,0.1,0.98785,2e-05,0.96549]
[1780246009767,50.56,73387.11,0.1,0.98786,2e-05,0.96466]
[1780246015814,50.56,73386.97,0.1,0.98786,2e-05,0.96485]
[1780246018835,50.56,73385.92,0.1,0.98784,2e-05,0.96632]
[1780246020849,50.56,73382.23,0.1,0.98776,2e-05,0.97147]
[1780246021856,50.56,73378.92,0.1,0.9877,2e-05,0.97611]
[1780246023089,50.56,73377.86,0.1,0.98767,2e-05,0.9776]
[1780246024876,50.56,73362.5,0.1,0.98735,2e-05,0.99941]
[1780246025884,50.56,73352.78,0.1,0.98715,2e-05,1.01341]
[1780246026891,50.56,73352.49,0.1,0.98714,2e-05,1.01383]
[1780246030919,50.56,73353.5,0.1,0.98716,2e-05,1.01237]
[1780246031926,50.57,73358.57,0.1,0.98726,2e-05,1.00564]
[1780246032933,50.57,73362.54,0.1,0.98734,2e-05,1.00053]
[1780246036961,50.59,73364.33,0.1,0.98735,2e-05,0.99973]
[1780246037968,50.59,73362.91,0.1,0.98732,2e-05,1.00176]
[1780246043004,50.59,73365.2,0.1,0.98737,2e-05,0.99848]
[1780246044012,50.59,73368.11,0.1,0.98743,2e-05,0.99433]
[1780246048039,50.59,73370.23,0.1,0.98747,2e-05,0.99131]
[1780246053074,50.59,73369.32,0.1,0.98749,2e-05,0.98936]
[1780246055088,50.59,73368.2,0.1,0.98747,2e-05,0.99095]
[1780246056095,50.59,73366.94,0.1,0.98744,2e-05,0.99274]
[1780246060123,50.59,73368.09,0.1,0.98747,2e-05,0.99111]
[1780246062137,50.59,73369.84,0.1,0.9875,2e-05,0.98862]
[1780246065158,50.59,73371.18,0.1,0.98753,2e-05,0.98672]
[1780246066165,50.59,73373.56,0.1,0.98758,2e-05,0.98335]
[1780246067172,50.59,73374.92,0.1,0.98761,2e-05,0.98143]
[1780246072207,50.59,73374.91,0.1,0.98761,2e-05,0.98144]
[1780246077242,50.59,73375.35,0.1,0.98762,2e-05,0.98082]
[1780246082277,50.59,73372.14,0.1,0.98755,2e-05,0.98536]
[1780246083284,50.59,73364.37,0.1,0.98739,2e-05,0.99641]
[1780246084291,50.59,73361.26,0.1,0.98732,2e-05,1.00086]
[1780246090333,50.59,73360.02,0.1,0.9873,2e-05,1.00264]
[1780246096375,50.59,73359.56,0.1,0.98729,2e-05,1.0033]
[1780246101409,50.59,73360.1,0.1,0.9873,2e-05,1.00253]
[1780246106446,50.59,73360.15,0.1,0.9873,2e-05,1.00245]
[1780246110474,50.59,73357.09,0.1,0.98724,2e-05,1.00685]
[1780246113495,50.59,73355.06,0.1,0.98723,2e-05,1.0065]
[1780246114502,50.59,73351.22,0.1,0.98715,2e-05,1.01205]
[1780246118226,50.59,73350.8,0.1,0.98714,2e-05,1.01265]
[1780246118300,50.59,73350.08,0.1,0.98713,2e-05,1.0137]
[1780246118530,50.59,73344.67,0.1,0.98701,2e-05,1.02156]
[1780246119537,50.59,73345.81,0.1,0.98703,2e-05,1.0199]
[1780246121233,50.59,73345.81,0.1,0.98703,2e-05,1.0199]
[1780246120544,50.59,73344.41,0.1,0.987,2e-05,1.02194]
[1780246125579,50.59,73344.44,0.1,0.987,2e-05,1.0219]
[1780246126586,50.59,73347.99,0.1,0.98708,2e-05,1.01673]
[1780246128600,50.59,73348.96,0.1,0.9871,2e-05,1.01532]
[1780246133635,50.59,73348.76,0.1,0.9871,2e-05,1.01561]
[1780246138670,50.59,73350.27,0.1,0.98713,2e-05,1.01342]
[1780246139677,50.59,73351.39,0.1,0.98715,2e-05,1.0118]
[1780246141691,50.59,73353.0,0.1,0.98719,2e-05,1.00947]
[1780246144712,50.59,73354.13,0.1,0.98721,2e-05,1.00784]
[1780246148988,50.59,73354.7,0.1,0.98722,2e-05,1.00702]
[1780246154784,50.59,73354.39,0.1,0.98722,2e-05,1.00747]
[1780246162840,50.59,73354.37,0.1,0.98722,2e-05,1.00749]
[1780246167874,50.59,73354.37,0.1,0.98722,2e-05,1.00749]
[1780246171902,50.59,73354.0,0.1,0.98725,2e-05,1.00475]
[1780246176938,50.59,73354.25,0.1,0.98726,2e-05,1.00439]
[1780246178952,50.59,73353.03,0.1,0.98723,2e-05,1.00614]
[1780246181973,50.59,73350.95,0.1,0.98718,2e-05,1.00914]
[1780246183987,50.59,73352.12,0.1,0.98721,2e-05,1.00745]
[1780246189024,50.59,73351.89,0.1,0.9872,2e-05,1.00779]
[1780246194059,50.59,73351.56,0.1,0.9872,2e-05,1.00826]
[1780246195066,50.59,73349.76,0.1,0.98716,2e-05,1.01086]
[1780246200101,50.59,73350.25,0.1,0.98717,2e-05,1.01016]
[1780246203122,50.59,73348.37,0.1,0.98713,2e-05,1.01288]
[1780246204129,50.59,73354.83,0.1,0.98727,2e-05,1.00355]
[1780246205136,50.59,73359.27,0.1,0.98736,2e-05,0.99718]
[1780246210171,50.59,73359.86,0.1,0.98737,2e-05,0.99634]
[1780246214200,50.59,73360.96,0.1,0.9874,2e-05,0.99477]
[1780246223264,50.59,73360.87,0.1,0.9874,2e-05,0.99489]
[1780246228299,50.59,73360.95,0.1,0.9874,2e-05,0.99478]
[1780246236355,50.59,73360.97,0.1,0.98744,2e-05,0.99149]
[1780246242397,50.59,73360.75,0.1,0.98743,2e-05,0.99181]
[1780246248439,50.59,73361.13,0.1,0.98744,2e-05,0.99127]
[1780246253474,50.59,73361.57,0.1,0.98745,2e-05,0.99064]
[1780246256495,50.59,73364.39,0.1,0.98751,2e-05,0.98663]
[1780246257501,50.59,73369.51,0.1,0.98762,2e-05,0.97938]
[1780246258509,50.59,73370.64,0.1,0.98764,2e-05,0.97779]
[1780246262548,50.59,73377.13,0.1,0.98777,2e-05,0.96868]
[1780246263554,50.59,73382.92,0.1,0.98789,2e-05,0.96061]
[1780246264561,50.59,73387.75,0.1,0.98799,2e-05,0.95392]
[1780246269596,50.59,73389.22,0.1,0.98802,2e-05,0.95189]
[1780246270603,50.59,73390.71,0.1,0.98805,2e-05,0.94984]
[1780246273624,50.59,73389.73,0.1,0.98803,2e-05,0.95119]
[1780246274631,50.59,73391.36,0.1,0.98806,2e-05,0.94894]
[1780246275638,50.59,73392.51,0.1,0.98809,2e-05,0.94736]
[1780246276645,50.59,73389.47,0.1,0.98802,2e-05,0.95155]
[1780246277652,50.59,73391.0,0.1,0.98806,2e-05,0.94944]
[1780246284122,50.59,73390.72,0.1,0.98805,2e-05,0.94982]
[1780246291751,50.59,73390.62,0.1,0.98809,2e-05,0.9468]
[1780246296786,50.59,73390.58,0.1,0.98809,2e-05,0.94686]
[1780246297793,50.59,73392.59,0.1,0.98813,2e-05,0.9441]
[1780246302828,50.59,73393.8,0.1,0.98815,2e-05,0.94244]
[1780246305849,50.59,73396.31,0.1,0.9882,2e-05,0.93901]
[1780246308869,50.59,73397.55,0.1,0.98823,2e-05,0.93732]
[1780246309877,50.59,73399.14,0.1,0.98826,2e-05,0.93516]
[1780246310884,50.59,73401.0,0.1,0.98829,2e-05,0.93263]
[1780246311891,50.59,73402.86,0.1,0.98833,2e-05,0.93011]
[1780246312898,50.59,73404.97,0.1,0.98837,2e-05,0.92726]
[1780246313905,50.59,73406.09,0.1,0.98839,2e-05,0.92574]
[1780246315920,50.59,73409.6,0.1,0.98846,2e-05,0.92102]
[1780246320954,50.59,73410.48,0.1,0.98848,2e-05,0.91984]
[1780246325989,50.59,73410.59,0.1,0.98848,2e-05,0.91969]
[1780246330017,50.59,73407.93,0.1,0.98843,2e-05,0.92327]
[1780246331024,50.59,73403.79,0.1,0.98835,2e-05,0.92885]
[1780246332031,50.59,73398.58,0.1,0.98825,2e-05,0.93592]
[1780246333038,50.59,73396.2,0.1,0.9882,2e-05,0.93916]
[1780246335053,50.59,73395.23,0.1,0.98818,2e-05,0.94049]
[1780246336060,50.59,73396.31,0.1,0.9882,2e-05,0.93901]
[1780246338074,50.59,73398.08,0.1,0.98824,2e-05,0.9366]
[1780246343109,50.59,73397.06,0.1,0.98822,2e-05,0.93799]
[1780246344116,50.59,73395.1,0.1,0.98818,2e-05,0.94066]
[1780246345123,50.59,73393.9,0.1,0.98815,2e-05,0.9423]
[1780246350158,50.59,73392.62,0.1,0.98813,2e-05,0.94406]
[1780246355193,50.59,73393.38,0.1,0.98818,2e-05,0.93987]
[1780246364255,50.59,73393.65,0.1,0.98819,2e-05,0.9395]
[1780246369291,50.59,73393.96,0.1,0.98819,2e-05,0.93908]
[1780246374326,50.59,73394.48,0.1,0.9882,2e-05,0.93837]
[1780246377347,50.59,73395.66,0.1,0.98823,2e-05,0.93676]
[1780246382382,50.59,73395.68,0.1,0.98823,2e-05,0.93673]
[1780246389431,50.59,73395.79,0.1,0.98823,2e-05,0.93658]
[1780246396480,50.59,73395.74,0.1,0.98823,2e-05,0.93665]
[1780246402522,50.59,73395.46,0.1,0.98822,2e-05,0.93703]
[1780246410578,50.59,73395.3,0.1,0.98822,2e-05,0.93725]
[1780246418635,50.59,73396.91,0.1,0.98829,2e-05,0.93192]
[1780246419642,50.59,73397.95,0.1,0.98831,2e-05,0.93051]
[1780246420649,50.59,73399.72,0.1,0.98834,2e-05,0.92811]
[1780246425684,50.59,73399.54,0.1,0.98834,2e-05,0.92836]
[1780246426691,50.59,73401.38,0.1,0.98838,2e-05,0.92587]
[1780246428705,50.59,73406.06,0.1,0.98847,2e-05,0.91957]
[1780246429712,50.59,73408.89,0.1,0.98852,2e-05,0.91578]
[1780246430719,50.59,73409.79,0.1,0.98854,2e-05,0.91457]
[1780246432733,50.59,73410.77,0.1,0.98856,2e-05,0.91326]
[1780246435754,50.59,73411.96,0.1,0.98858,2e-05,0.91167]
[1780246440790,50.59,73412.32,0.1,0.98859,2e-05,0.91119]
[1780246447838,50.59,73412.07,0.1,0.98859,2e-05,0.91153]
[1780246454886,50.59,73411.65,0.1,0.98858,2e-05,0.91209]
[1780246460929,50.59,73413.99,0.1,0.98862,2e-05,0.90897]
[1780246461953,50.59,73415.9,0.1,0.98866,2e-05,0.90643]
[1780246462956,50.59,73417.65,0.1,0.98869,2e-05,0.90411]
[1780246467991,50.59,73418.48,0.1,0.98871,2e-05,0.90302]
[1780246468998,50.59,73420.6,0.1,0.98875,2e-05,0.90021]
[1780246470010,50.59,73422.63,0.1,0.98879,2e-05,0.89754]
[1780246470910,50.59,73422.63,0.1,0.98879,2e-05,0.89754]
[1780246475046,50.59,73425.81,0.1,0.98889,2e-05,0.89032]
[1780246476053,50.59,73427.32,0.1,0.98891,2e-05,0.88834]
[1780246477060,50.59,73428.5,0.1,0.98894,2e-05,0.8868]
[1780246479074,50.59,73429.57,0.1,0.98896,2e-05,0.88541]
[1780246484111,50.59,73430.56,0.1,0.98898,2e-05,0.88412]
[1780246487132,50.59,73432.28,0.1,0.98901,2e-05,0.88188]
[1780246492167,50.59,73431.84,0.1,0.989,2e-05,0.88246]
[1780246496195,50.59,73434.3,0.1,0.98905,2e-05,0.87927]
[1780246501230,50.59,73433.75,0.1,0.98904,2e-05,0.87998]
[1780246505258,50.59,73435.12,0.1,0.98906,2e-05,0.8782]
[1780246511299,50.59,73436.18,0.1,0.98908,2e-05,0.87683]
[1780246516335,50.59,73437.65,0.1,0.98911,2e-05,0.87493]
[1780246519357,50.59,73442.05,0.1,0.98919,2e-05,0.86927]
[1780246524392,50.59,73442.09,0.1,0.98919,2e-05,0.86922]
[1780246530434,50.59,73442.35,0.1,0.9892,2e-05,0.86889]
[1780246535468,50.59,73442.35,0.1,0.98923,2e-05,0.8659]
[1780246536475,50.59,73443.17,0.1,0.98925,2e-05,0.86485]
[1780246541511,50.59,73441.95,0.1,0.98922,2e-05,0.86641]
[1780246545539,50.59,73440.36,0.1,0.98919,2e-05,0.86845]
[1780246546546,50.59,73433.57,0.1,0.98907,2e-05,0.8772]
[1780246547553,50.59,73431.81,0.1,0.98904,2e-05,0.87948]
[1780246548560,50.59,73430.48,0.1,0.98901,2e-05,0.8812]
[1780246552588,50.59,73428.39,0.1,0.98897,2e-05,0.88392]
[1780246555609,50.59,73423.82,0.1,0.98888,2e-05,0.88988]
[1780246556616,50.59,73422.7,0.1,0.98886,2e-05,0.89135]
[1780246561651,50.59,73422.86,0.1,0.98887,2e-05,0.89114]
[1780246564672,50.59,73421.91,0.1,0.98885,2e-05,0.89238]
[1780246569707,50.59,73421.96,0.1,0.98885,2e-05,0.89232]
[1780246573734,50.59,73421.03,0.1,0.98883,2e-05,0.89354]
[1780246578770,50.59,73420.31,0.1,0.98882,2e-05,0.89448]
[1780246587833,50.59,73420.76,0.1,0.98883,2e-05,0.89389]
[1780246595891,50.59,73420.45,0.1,0.98886,2e-05,0.89125]
[1780246607975,50.59,73420.75,0.1,0.98886,2e-05,0.89086]
[1780246613011,50.59,73420.45,0.1,0.98886,2e-05,0.89125]
[1780246621067,50.59,73420.44,0.1,0.98886,2e-05,0.89126]
[1780246623081,50.59,73419.47,0.1,0.98884,2e-05,0.89254]
[1780246624088,50.59,73418.32,0.1,0.98882,2e-05,0.89405]
[1780246629123,50.59,73418.71,0.1,0.98882,2e-05,0.89353]
[1780246634158,50.59,73418.65,0.1,0.98882,2e-05,0.89361]
[1780246639193,50.59,73419.18,0.1,0.98883,2e-05,0.89292]
[1780246650270,50.59,73418.45,0.1,0.98882,2e-05,0.89387]
[1780246655305,50.59,73418.96,0.1,0.98887,2e-05,0.89016]
[1780246660340,50.59,73419.04,0.1,0.98887,2e-05,0.89005]
[1780246670410,50.59,73418.91,0.1,0.98886,2e-05,0.89022]
[1780246675445,50.59,73419.39,0.1,0.98887,2e-05,0.88959]
[1780246680480,50.59,73419.92,0.1,0.98888,2e-05,0.8889]
[1780246681487,50.59,73427.73,0.1,0.98903,2e-05,0.87873]
[1780246682494,50.59,73428.99,0.1,0.98906,2e-05,0.87709]
[1780246692566,50.59,73429.22,0.1,0.98906,2e-05,0.8768]
[1780246698609,50.59,73429.31,0.1,0.98906,2e-05,0.87668]
[1780246705658,50.59,73429.93,0.1,0.98907,2e-05,0.87588]
[1780246710693,50.59,73429.99,0.1,0.98907,2e-05,0.8758]
[1780246714415,50.59,73430.04,0.1,0.98911,2e-05,0.87272]
[1780246714518,50.59,73430.04,0.1,0.98911,2e-05,0.87272]
[1780246716220,50.59,73430.1,0.1,0.98911,2e-05,0.87265]
[1780246721771,50.59,73430.61,0.1,0.98912,2e-05,0.87199]
[1780246726806,50.59,73431.07,0.1,0.98913,2e-05,0.87139]
[1780246732848,50.59,73431.63,0.1,0.98914,2e-05,0.87067]
[1780246735944,50.59,73431.87,0.1,0.98915,2e-05,0.87036]
[1780246738252,50.59,73431.84,0.1,0.98914,2e-05,0.8704]
[1780246738333,50.59,73431.83,0.1,0.98914,2e-05,0.87042]
[1780246743925,50.59,73431.51,0.1,0.98914,2e-05,0.87083]
[1780246748791,50.59,73431.49,0.1,0.98914,2e-05,0.87085]
[1780246748882,50.59,73431.51,0.1,0.98914,2e-05,0.87083]
[1780246748976,50.59,73431.51,0.1,0.98914,2e-05,0.87083]
[1780246750221,50.59,73431.12,0.1,0.98913,2e-05,0.87133]
[1780246759030,50.59,73431.93,0.1,0.98915,2e-05,0.87029]
[1780246764065,50.59,73431.89,0.1,0.98915,2e-05,0.87034]
[1780246769101,50.59,73432.19,0.1,0.98915,2e-05,0.86995]
[1780246771115,50.59,73432.12,0.1,0.98919,2e-05,0.86704]
[1780246776150,50.59,73432.27,0.1,0.98919,2e-05,0.86685]
[1780246779947,50.59,73432.2,0.1,0.98919,2e-05,0.86694]
[1780246779979,50.59,73432.2,0.1,0.98919,2e-05,0.86694]
[1780246780006,50.59,73432.2,0.1,0.98919,2e-05,0.86694]
[1780246780228,50.59,73432.2,0.1,0.98919,2e-05,0.86694]
[1780246780325,50.59,73432.38,0.1,0.98919,2e-05,0.86671]
[1780246790249,50.59,73432.38,0.1,0.98919,2e-05,0.86671]
[1780246795283,50.59,73434.43,0.1,0.98923,2e-05,0.86408]
[1780246798823,50.59,73434.38,0.1,0.98923,2e-05,0.86414]
[1780246798925,50.59,73434.42,0.1,0.98923,2e-05,0.86409]
[1780246798973,50.59,73434.42,0.1,0.98923,2e-05,0.86409]
[1780246799311,50.59,73434.45,0.1,0.98923,2e-05,0.86405]
[1780246802334,50.59,73431.26,0.1,0.98917,2e-05,0.86815]
[1780246804347,50.59,73429.17,0.1,0.98913,2e-05,0.87083]
[1780246805354,50.59,73426.39,0.1,0.98908,2e-05,0.87442]
[1780246806147,50.59,73426.39,0.1,0.98908,2e-05,0.87442]
[1780246806224,50.59,73426.39,0.1,0.98908,2e-05,0.87442]
[1780246806254,50.59,73426.39,0.1,0.98908,2e-05,0.87442]
[1780246806474,50.59,73426.39,0.1,0.98908,2e-05,0.87442]
[1780246806576,50.59,73425.48,0.1,0.98906,2e-05,0.8756]
[1780246812403,50.59,73427.32,0.1,0.9891,2e-05,0.87322]
[1780246816813,50.59,73427.77,0.1,0.9891,2e-05,0.87264]
[1780246816927,50.59,73427.77,0.1,0.9891,2e-05,0.87264]
[1780246816914,50.59,73428.05,0.1,0.98911,2e-05,0.87228]
[1780246816972,50.59,73428.05,0.1,0.98911,2e-05,0.87228]
[1780246817438,50.59,73428.26,0.1,0.98911,2e-05,0.87201]
[1780246820459,50.59,73430.77,0.1,0.98916,2e-05,0.86878]
[1780246821466,50.59,73432.81,0.1,0.9892,2e-05,0.86616]
[1780246823674,50.59,73434.07,0.1,0.98922,2e-05,0.86454]
[1780246823727,50.59,73434.07,0.1,0.98922,2e-05,0.86454]
[1780246823813,50.59,73434.07,0.1,0.98922,2e-05,0.86454]
[1780246823828,50.59,73434.33,0.1,0.98923,2e-05,0.86421]
[1780246823972,50.59,73434.33,0.1,0.98923,2e-05,0.86421]
[1780246829522,50.59,73434.43,0.1,0.98923,2e-05,0.86408]
[1780246832542,50.59,73434.71,0.1,0.98927,2e-05,0.86073]
[1780246836633,50.59,73435.48,0.1,0.98928,2e-05,0.85975]
[1780246836678,50.59,73435.48,0.1,0.98928,2e-05,0.85975]
[1780246836721,50.59,73435.48,0.1,0.98928,2e-05,0.85975]
[1780246836735,50.59,73435.48,0.1,0.98928,2e-05,0.85975]
[1780246842806,50.59,73436.8,0.1,0.98931,2e-05,0.85807]
[1780246842917,50.59,73436.8,0.1,0.98931,2e-05,0.85807]
[1780246842973,50.59,73436.8,0.1,0.98931,2e-05,0.85807]
[1780246842908,50.59,73439.76,0.1,0.98936,2e-05,0.85431]
[1780246843621,50.59,73440.95,0.1,0.98938,2e-05,0.8528]
[1780246845635,50.59,73442.75,0.1,0.98942,2e-05,0.85052]
[1780246847924,50.59,73443.9,0.1,0.98944,2e-05,0.84907]
[1780246847930,50.59,73448.21,0.1,0.98952,2e-05,0.84364]
[1780246848656,50.59,73450.53,0.1,0.98956,2e-05,0.84073]
[1780246849774,50.59,73450.53,0.1,0.98956,2e-05,0.84073]
[1780246849825,50.59,73450.53,0.1,0.98956,2e-05,0.84073]
[1780246849972,50.59,73450.53,0.1,0.98956,2e-05,0.84073]
[1780246849927,50.59,73449.97,0.1,0.98955,2e-05,0.84143]
[1780246855706,50.59,73449.97,0.1,0.98955,2e-05,0.84143]
[1780246856999,50.59,73450.26,0.1,0.98955,2e-05,0.84107]
[1780246857014,50.59,73450.26,0.1,0.98955,2e-05,0.84107]
[1780246857222,50.59,73450.26,0.1,0.98955,2e-05,0.84107]
[1780246857720,50.59,73450.23,0.1,0.98955,2e-05,0.84111]
[1780246859735,50.59,73452.27,0.1,0.98959,2e-05,0.83855]
[1780246864770,50.59,73452.11,0.1,0.98959,2e-05,0.83875]
[1780246865765,50.59,73452.11,0.1,0.98959,2e-05,0.83875]
[1780246865856,50.59,73452.11,0.1,0.98959,2e-05,0.83875]
[1780246865988,50.59,73452.11,0.1,0.98959,2e-05,0.83875]
[1780246865999,50.59,73452.21,0.1,0.98959,2e-05,0.83863]
[1780246869805,50.59,73454.0,0.1,0.98962,2e-05,0.83639]
[1780246871635,50.59,73455.69,0.1,0.98965,2e-05,0.83429]
[1780246871727,50.59,73455.69,0.1,0.98965,2e-05,0.83429]
[1780246871744,50.59,73455.69,0.1,0.98965,2e-05,0.83429]
[1780246871941,50.59,73455.69,0.1,0.98965,2e-05,0.83429]
[1780246871971,50.59,73455.69,0.1,0.98965,2e-05,0.83429]
[1780246871998,50.59,73456.19,0.1,0.98966,2e-05,0.83367]
[1780246872222,50.59,73456.19,0.1,0.98966,2e-05,0.83367]
[1780246872826,50.59,73452.99,0.1,0.9896,2e-05,0.83765]
[1780246877488,50.59,73452.37,0.1,0.98959,2e-05,0.83843]
[1780246877550,50.59,73452.37,0.1,0.98959,2e-05,0.83843]
[1780246877723,50.59,73452.37,0.1,0.98959,2e-05,0.83843]
[1780246877862,50.59,73450.32,0.1,0.98955,2e-05,0.84099]
[1780246883904,50.59,73450.7,0.1,0.98956,2e-05,0.84052]
[1780246886045,50.59,73451.67,0.1,0.98958,2e-05,0.8393]
[1780246886224,50.59,73451.67,0.1,0.98958,2e-05,0.8393]
[1780246886925,50.59,73456.32,0.1,0.98966,2e-05,0.8335]
[1780246887932,50.59,73458.01,0.1,0.98969,2e-05,0.83141]
[1780246888149,50.59,73458.01,0.1,0.98969,2e-05,0.83141]
[1780246888202,50.59,73458.01,0.1,0.98969,2e-05,0.83141]
[1780246888221,50.59,73458.01,0.1,0.98969,2e-05,0.83141]
[1780246889946,50.59,73458.49,0.1,0.9897,2e-05,0.83081]
[1780246891959,50.59,73458.79,0.1,0.98974,2e-05,0.82752]
[1780246893974,50.59,73460.49,0.1,0.98977,2e-05,0.82542]
[1780246894930,50.59,73460.49,0.1,0.98977,2e-05,0.82542]
[1780246894970,50.59,73460.49,0.1,0.98977,2e-05,0.82542]
[1780246894989,50.59,73460.49,0.1,0.98977,2e-05,0.82542]
[1780246895032,50.59,73459.64,0.1,0.98976,2e-05,0.82647]
[1780246895223,50.59,73459.64,0.1,0.98976,2e-05,0.82647]
[1780246897237,50.59,73459.83,0.1,0.98976,2e-05,0.82624]
[1780246898228,50.59,73460.87,0.1,0.98978,2e-05,0.82496]
[1780246901298,50.59,73462.38,0.1,0.9898,2e-05,0.82309]
[1780246901427,50.59,73462.38,0.1,0.9898,2e-05,0.82309]
[1780246901471,50.59,73462.38,0.1,0.9898,2e-05,0.82309]
[1780246903039,50.59,73462.21,0.1,0.9898,2e-05,0.8233]
[1780246908275,50.59,73462.83,0.1,0.98981,2e-05,0.82254]
[1780246908298,50.59,73462.83,0.1,0.98981,2e-05,0.82254]
[1780246908470,50.59,73462.83,0.1,0.98981,2e-05,0.82254]
[1780246908571,50.59,73462.83,0.1,0.98981,2e-05,0.82254]
[1780246909082,50.59,73460.67,0.1,0.98977,2e-05,0.8252]
[1780246914117,50.59,73459.34,0.1,0.98975,2e-05,0.82684]
[1780246916489,50.59,73458.9,0.1,0.98974,2e-05,0.82739]
[1780246916575,50.59,73458.9,0.1,0.98974,2e-05,0.82739]
[1780246916720,50.59,73458.9,0.1,0.98974,2e-05,0.82739]
[1780246916822,50.59,73458.98,0.1,0.98974,2e-05,0.82729]
[1780246922177,50.59,73451.34,0.1,0.98961,2e-05,0.83678]
[1780246924094,50.59,73450.3,0.1,0.98959,2e-05,0.83808]
[1780246924203,50.59,73450.3,0.1,0.98959,2e-05,0.83808]
[1780246924222,50.59,73450.3,0.1,0.98959,2e-05,0.83808]
[1780246924302,50.59,73450.26,0.1,0.98959,2e-05,0.83813]
[1780246932247,50.59,73449.85,0.1,0.98958,2e-05,0.83864]
[1780246933682,50.59,73449.85,0.1,0.98958,2e-05,0.83864]
[1780246934230,50.59,73449.15,0.1,0.98957,2e-05,0.83952]
[1780246935567,50.59,73448.71,0.1,0.98956,2e-05,0.84007]
[1780246935692,50.59,73448.71,0.1,0.98956,2e-05,0.84007]
[1780246935719,50.59,73448.71,0.1,0.98956,2e-05,0.84007]
[1780246935736,50.59,73448.94,0.1,0.98956,2e-05,0.83978]
[1780246941311,50.59,73448.98,0.1,0.98957,2e-05,0.83973]
[1780246947352,50.59,73449.94,0.1,0.98958,2e-05,0.83853]
[1780246950173,50.59,73448.88,0.1,0.98956,2e-05,0.83985]
[1780246950225,50.59,73448.88,0.1,0.98956,2e-05,0.83985]
[1780246950231,50.59,73448.88,0.1,0.98956,2e-05,0.83985]
[1780246950474,50.59,73448.88,0.1,0.98956,2e-05,0.83985]
[1780246950576,50.59,73449.2,0.1,0.98957,2e-05,0.83945]
[1780246952387,50.59,73449.2,0.1,0.9896,2e-05,0.83652]
[1780246957423,50.59,73449.23,0.1,0.98961,2e-05,0.83648]
[1780246962458,50.59,73449.08,0.1,0.9896,2e-05,0.83667]
[1780246967493,50.59,73448.66,0.1,0.98959,2e-05,0.83719]
[1780246974700,50.59,73448.89,0.1,0.9896,2e-05,0.8369]
[1780246974719,50.59,73448.89,0.1,0.9896,2e-05,0.8369]
[1780246974807,50.59,73448.89,0.1,0.9896,2e-05,0.8369]
[1780246974969,50.59,73448.89,0.1,0.9896,2e-05,0.8369]
[1780246975071,50.59,73449.41,0.1,0.98961,2e-05,0.83625]
[1780246977563,50.59,73447.2,0.1,0.98957,2e-05,0.83902]
[1780246978570,50.59,73444.39,0.1,0.98952,2e-05,0.84254]
[1780246980584,50.59,73442.68,0.1,0.98949,2e-05,0.84469]
[1780246981965,50.59,73442.68,0.1,0.98949,2e-05,0.84469]
[1780246981973,50.59,73442.68,0.1,0.98949,2e-05,0.84469]
[1780246981999,50.59,73442.68,0.1,0.98949,2e-05,0.84469]
[1780246982067,50.59,73439.69,0.1,0.98943,2e-05,0.84846]
[1780246982220,50.59,73439.69,0.1,0.98943,2e-05,0.84846]
[1780246982598,50.59,73438.24,0.1,0.98941,2e-05,0.85029]
[1780246987633,50.59,73437.12,0.1,0.98939,2e-05,0.85171]
[1780246992668,50.59,73437.87,0.1,0.9894,2e-05,0.85076]
[1780246993224,50.59,73437.87,0.1,0.9894,2e-05,0.85076]
[1780246993287,50.59,73437.87,0.1,0.9894,2e-05,0.85076]
[1780246993469,50.59,73437.87,0.1,0.9894,2e-05,0.85076]
[1780246993521,50.59,73437.87,0.1,0.9894,2e-05,0.85076]
[1780246993571,50.59,73437.87,0.1,0.9894,2e-05,0.85076]
[1780246996220,50.59,73438.01,0.1,0.9894,2e-05,0.85058]
[1780246996283,50.59,73438.01,0.1,0.9894,2e-05,0.85058]
[1780246996696,50.59,73438.02,0.1,0.9894,2e-05,0.85057]
[1780246998224,50.59,73438.05,0.1,0.9894,2e-05,0.85053]
[1780246998346,50.59,73438.05,0.1,0.9894,2e-05,0.85053]
[1780246998711,50.59,73438.09,0.1,0.9894,2e-05,0.85048]
[1780247000226,50.59,73438.12,0.1,0.9894,2e-05,0.85044]
[1780247000310,50.59,73438.12,0.1,0.9894,2e-05,0.85044]
[1780247003746,50.59,73437.51,0.1,0.98939,2e-05,0.85121]
[1780247004228,50.59,73437.51,0.1,0.98939,2e-05,0.85121]
[1780247004337,50.59,73437.51,0.1,0.98939,2e-05,0.85121]
[1780247004753,50.59,73437.26,0.1,0.98939,2e-05,0.85153]
[1780247006223,50.59,73437.26,0.1,0.98939,2e-05,0.85153]
[1780247006347,50.59,73437.26,0.1,0.98939,2e-05,0.85153]
[1780247006441,50.59,73437.26,0.1,0.98939,2e-05,0.85153]
[1780247008221,50.59,73437.26,0.1,0.98939,2e-05,0.85153]
[1780247008259,50.59,73437.26,0.1,0.98939,2e-05,0.85153]
[1780247008323,50.59,73437.26,0.1,0.98939,2e-05,0.85153]
[1780247011690,50.59,73437.4,0.1,0.98939,2e-05,0.85135]
[1780247011720,50.59,73437.4,0.1,0.98939,2e-05,0.85135]
[1780247011799,50.59,73437.4,0.1,0.98939,2e-05,0.85135]
[1780247011802,50.59,73430.77,0.1,0.98931,2e-05,0.85679]
[1780247012809,50.59,73429.04,0.1,0.98927,2e-05,0.859]
[1780247017914,50.59,73428.39,0.1,0.98926,2e-05,0.85983]
[1780247020223,50.59,73427.9,0.1,0.98925,2e-05,0.86046]
[1780247020247,50.59,73427.9,0.1,0.98925,2e-05,0.86046]
[1780247020865,50.59,73427.78,0.1,0.98925,2e-05,0.86061]
[1780247026907,50.59,73421.36,0.1,0.98913,2e-05,0.86885]
[1780247027914,50.59,73423.99,0.1,0.98918,2e-05,0.86547]
[1780247028921,50.59,73425.72,0.1,0.98921,2e-05,0.86325]
[1780247033956,50.59,73426.25,0.1,0.98922,2e-05,0.86257]
[1780247034963,50.59,73422.97,0.1,0.98916,2e-05,0.86678]
[1780247035970,50.59,73421.65,0.1,0.98914,2e-05,0.86847]
[1780247037376,50.59,73421.22,0.1,0.98913,2e-05,0.86903]
[1780247037984,50.59,73420.02,0.1,0.98911,2e-05,0.87058]
[1780247038229,50.59,73420.02,0.1,0.98911,2e-05,0.87058]
[1780247038352,50.59,73420.02,0.1,0.98911,2e-05,0.87058]
[1780247038991,50.59,73417.06,0.1,0.98905,2e-05,0.8744]
[1780247039998,50.59,73415.66,0.1,0.98902,2e-05,0.87622]
[1780247042013,50.59,73414.21,0.1,0.989,2e-05,0.8781]
[1780247043020,50.59,73412.91,0.1,0.98897,2e-05,0.87979]
[1780247046040,50.59,73411.89,0.1,0.98895,2e-05,0.88112]
[1780247047048,50.59,73410.48,0.1,0.98893,2e-05,0.88296]
[1780247048056,50.59,73408.89,0.1,0.9889,2e-05,0.88503]
[1780247049888,50.59,73408.17,0.1,0.98888,2e-05,0.88598]
[1780247050069,50.59,73405.51,0.1,0.98883,2e-05,0.88946]
[1780247052084,50.59,73403.75,0.1,0.9888,2e-05,0.89178]
[1780247055105,50.59,73402.47,0.1,0.98877,2e-05,0.89346]
[1780247062154,50.59,73401.45,0.1,0.98875,2e-05,0.89481]
[1780247069203,50.59,73401.49,0.1,0.98875,2e-05,0.89475]
[1780247080281,50.59,73401.66,0.1,0.98879,2e-05,0.89146]
[1780247085317,50.59,73401.49,0.1,0.98879,2e-05,0.89168]
[1780247091359,50.59,73401.08,0.1,0.98878,2e-05,0.89222]
[1780247092682,50.59,73401.08,0.1,0.98878,2e-05,0.89222]
[1780247105457,50.59,73400.93,0.1,0.98878,2e-05,0.89242]
[1780247111499,50.59,73401.95,0.1,0.9888,2e-05,0.89108]
[1780247112506,50.59,73402.93,0.1,0.98882,2e-05,0.88979]
[1780247118548,50.59,73403.46,0.1,0.98883,2e-05,0.88909]
[1780247130632,50.59,73406.15,0.1,0.98888,2e-05,0.88556]
[1780247132646,50.59,73410.03,0.1,0.98899,2e-05,0.87745]
[1780247133653,50.59,73411.49,0.1,0.98902,2e-05,0.87556]
[1780247134660,50.59,73413.19,0.1,0.98905,2e-05,0.87335]
[1780247139695,50.59,73413.51,0.1,0.98906,2e-05,0.87294]
[1780247144730,50.59,73413.66,0.1,0.98906,2e-05,0.87275]
[1780247149778,50.59,73409.17,0.1,0.98897,2e-05,0.87857]
[1780247151246,50.59,73404.65,0.1,0.98889,2e-05,0.88447]
[1780247155820,50.59,73403.54,0.1,0.98887,2e-05,0.88592]
[1780247160855,50.59,73403.28,0.1,0.98886,2e-05,0.88626]
[1780247165890,50.59,73403.54,0.1,0.98887,2e-05,0.88592]
[1780247169918,50.59,73402.29,0.1,0.98884,2e-05,0.88756]
[1780247170925,50.59,73401.15,0.1,0.98882,2e-05,0.88906]
[1780247171932,50.59,73399.63,0.1,0.98879,2e-05,0.89106]
[1780247172939,50.59,73394.35,0.1,0.98869,2e-05,0.89803]
[1780247177974,50.59,73394.42,0.1,0.98869,2e-05,0.89794]
[1780247180996,50.59,73401.89,0.1,0.98884,2e-05,0.88809]
[1780247182003,50.59,73408.03,0.1,0.98895,2e-05,0.88006]
[1780247183010,50.59,73409.18,0.1,0.98897,2e-05,0.87856]
[1780247188046,50.59,73409.61,0.1,0.98898,2e-05,0.878]
[1780247189052,50.59,73410.73,0.1,0.989,2e-05,0.87654]
[1780247192074,50.59,73412.36,0.1,0.98907,2e-05,0.8714]
[1780247199122,50.59,73412.06,0.1,0.98907,2e-05,0.87179]
[1780247202144,50.59,73419.37,0.1,0.9892,2e-05,0.86237]
[1780247207179,50.59,73419.76,0.1,0.98921,2e-05,0.86187]
[1780247208186,50.59,73422.72,0.1,0.98926,2e-05,0.85808]
[1780247211207,50.59,73425.9,0.1,0.98932,2e-05,0.85403]
[1780247212214,50.59,73428.14,0.1,0.98936,2e-05,0.85119]
[1780247214228,50.59,73429.32,0.1,0.98939,2e-05,0.84969]
[1780247217249,50.59,73430.56,0.1,0.98941,2e-05,0.84812]
[1780247222284,50.59,73430.66,0.1,0.98941,2e-05,0.84799]
[1780247224298,50.59,73428.85,0.1,0.98938,2e-05,0.85028]
[1780247225305,50.59,73423.59,0.1,0.98928,2e-05,0.85697]
[1780247229333,50.59,73422.55,0.1,0.98926,2e-05,0.8583]
[1780247230340,50.59,73425.34,0.1,0.98931,2e-05,0.85474]
[1780247231347,50.59,73424.19,0.1,0.98929,2e-05,0.85621]
[1780247233361,50.59,73422.9,0.1,0.98927,2e-05,0.85785]
[1780247237389,50.59,73421.85,0.1,0.98925,2e-05,0.8592]
[1780247239403,50.59,73420.94,0.1,0.98923,2e-05,0.86036]
[1780247241417,50.59,73422.14,0.1,0.98925,2e-05,0.85882]
[1780247246452,50.59,73421.52,0.1,0.98924,2e-05,0.85962]
[1780247252496,50.59,73421.7,0.1,0.98928,2e-05,0.85639]
[1780247254510,50.59,73422.71,0.1,0.9893,2e-05,0.8551]
[1780247256527,50.59,73421.38,0.1,0.98928,2e-05,0.8568]
[1780247257535,50.59,73420.05,0.1,0.98925,2e-05,0.8585]
[1780247258542,50.59,73418.08,0.1,0.98921,2e-05,0.86102]
[1780247259549,50.59,73419.49,0.1,0.98924,2e-05,0.85921]
[1780247260556,50.59,73416.19,0.1,0.98918,2e-05,0.86344]
[1780247265592,50.59,73415.43,0.1,0.98917,2e-05,0.86442]
[1780247266599,50.59,73416.38,0.1,0.98918,2e-05,0.8632]
[1780247267606,50.59,73415.41,0.1,0.98916,2e-05,0.86444]
[1780247271011,50.59,73416.37,0.1,0.98918,2e-05,0.86321]
[1780247272641,50.59,73412.72,0.1,0.98911,2e-05,0.86791]
[1780247274655,50.59,73411.78,0.1,0.9891,2e-05,0.86912]
[1780247277677,50.59,73409.0,0.1,0.98904,2e-05,0.87271]
[1780247281705,50.59,73406.12,0.1,0.98899,2e-05,0.87645]
[1780247286740,50.59,73404.99,0.1,0.98897,2e-05,0.87792]
[1780247292782,50.59,73404.35,0.1,0.98896,2e-05,0.87875]
[1780247297817,50.59,73404.84,0.1,0.98897,2e-05,0.87812]
[1780247299831,50.59,73409.2,0.1,0.98905,2e-05,0.87246]
[1780247300837,50.59,73413.59,0.1,0.98913,2e-05,0.86678]
[1780247304866,50.59,73415.86,0.1,0.98917,2e-05,0.86386]
[1780247307887,50.59,73417.76,0.1,0.98921,2e-05,0.86143]
[1780247314937,50.59,73417.94,0.1,0.98925,2e-05,0.85819]
[1780247320219,50.59,73417.36,0.1,0.98924,2e-05,0.85893]
[1780247326014,50.59,73418.18,0.1,0.98925,2e-05,0.85788]
[1780247331051,50.59,73418.31,0.1,0.98926,2e-05,0.85772]
[1780247333065,50.59,73424.48,0.1,0.98937,2e-05,0.84986]
[1780247334072,50.59,73427.72,0.1,0.98943,2e-05,0.84576]
[1780247336086,50.59,73430.16,0.1,0.98947,2e-05,0.84268]
[1780247338100,50.59,73432.07,0.1,0.98951,2e-05,0.84028]
[1780247339107,50.59,73433.23,0.1,0.98953,2e-05,0.83882]
[1780247344142,50.59,73433.52,0.1,0.98953,2e-05,0.83846]
[1780247346156,50.59,73435.12,0.1,0.98956,2e-05,0.83645]
[1780247350184,50.59,73436.09,0.1,0.98958,2e-05,0.83524]
[1780247355219,50.59,73435.67,0.1,0.98957,2e-05,0.83577]
[1780247356226,50.59,73436.7,0.1,0.98959,2e-05,0.83448]
[1780247357233,50.59,73437.99,0.1,0.98961,2e-05,0.83287]
[1780247358240,50.59,73439.94,0.1,0.98965,2e-05,0.83044]
[1780247363275,50.59,73440.42,0.1,0.98966,2e-05,0.82984]
[1780247368310,50.59,73439.2,0.1,0.98964,2e-05,0.83136]
[1780247369317,50.59,73437.35,0.1,0.9896,2e-05,0.83367]
[1780247371331,50.59,73436.41,0.1,0.98962,2e-05,0.83189]
[1780247373345,50.59,73432.92,0.1,0.98956,2e-05,0.83626]
[1780247375359,50.59,73431.21,0.1,0.98953,2e-05,0.8384]
[1780247380394,50.59,73429.06,0.1,0.98949,2e-05,0.8411]
[1780247385429,50.59,73429.37,0.1,0.98949,2e-05,0.84071]
[1780247389487,50.59,73431.13,0.1,0.98953,2e-05,0.8385]
[1780247389995,50.59,73431.13,0.1,0.98953,2e-05,0.8385]
[1780247390468,50.59,73421.48,0.1,0.98935,2e-05,0.85068]
[1780247391475,50.59,73421.45,0.1,0.98935,2e-05,0.85072]
[1780247393489,50.59,73418.83,0.1,0.9893,2e-05,0.85405]
[1780247393740,50.59,73418.83,0.1,0.9893,2e-05,0.85405]
[1780247399531,50.59,73416.27,0.1,0.98925,2e-05,0.85732]
[1780247400538,50.59,73415.23,0.1,0.98923,2e-05,0.85865]
[1780247407587,50.59,73415.2,0.1,0.98923,2e-05,0.85869]
[1780247410633,50.59,73415.2,0.1,0.98923,2e-05,0.85869]
[1780247410679,50.59,73387.51,0.1,0.98871,2e-05,0.89472]
[1780247411616,50.59,73372.96,0.1,0.98842,2e-05,0.91414]
[1780247412623,50.59,73369.29,0.1,0.98835,2e-05,0.9191]
[1780247414132,50.59,73369.29,0.1,0.98835,2e-05,0.9191]
[1780247414637,50.59,73370.45,0.1,0.98837,2e-05,0.91753]
[1780247415644,50.59,73376.97,0.1,0.9885,2e-05,0.90876]
[1780247417467,50.59,73378.45,0.1,0.98853,2e-05,0.90678]
[1780247422695,50.59,73378.82,0.1,0.98854,2e-05,0.90628]
[1780247427730,50.59,73378.04,0.1,0.98852,2e-05,0.90733]
[1780247430382,50.59,73378.07,0.1,0.98852,2e-05,0.90729]
[1780247433775,50.59,73375.89,0.1,0.98852,2e-05,0.90708]
[1780247434782,50.59,73370.59,0.1,0.98841,2e-05,0.9142]
[1780247436796,50.59,73369.2,0.1,0.98839,2e-05,0.91607]
[1780247441830,50.59,73368.63,0.1,0.98837,2e-05,0.91684]
[1780247446867,50.59,73370.35,0.1,0.98841,2e-05,0.91452]
[1780247451903,50.59,73372.19,0.1,0.98845,2e-05,0.91204]
[1780247452910,50.59,73374.06,0.1,0.98848,2e-05,0.90953]
[1780247457945,50.59,73374.75,0.1,0.9885,2e-05,0.90861]
[1780247460966,50.59,73377.94,0.1,0.98856,2e-05,0.90434]
[1780247461973,50.59,73379.36,0.1,0.98859,2e-05,0.90244]
[1780247467010,50.59,73379.4,0.1,0.98859,2e-05,0.90239]
[1780247470035,50.59,73380.62,0.1,0.98861,2e-05,0.90077]
[1780247479099,50.59,73381.02,0.1,0.98862,2e-05,0.90023]
[1780247485142,50.59,73387.2,0.1,0.98874,2e-05,0.89204]
[1780247487156,50.59,73388.16,0.1,0.98876,2e-05,0.89077]
[1780247488163,50.59,73390.14,0.1,0.9888,2e-05,0.88817]
[1780247489170,50.59,73399.4,0.1,0.98897,2e-05,0.87605]
[1780247490177,50.59,73403.22,0.1,0.98905,2e-05,0.87109]
[1780247491185,50.59,73404.85,0.1,0.98911,2e-05,0.86595]
[1780247492192,50.59,73403.62,0.1,0.98909,2e-05,0.86753]
[1780247495363,50.59,73402.96,0.1,0.98908,2e-05,0.86839]
[1780247499240,50.59,73401.86,0.1,0.98906,2e-05,0.86981]
[1780247500248,50.59,73403.3,0.1,0.98908,2e-05,0.86795]
[1780247504275,50.59,73404.98,0.1,0.98912,2e-05,0.86578]
[1780247509310,50.59,73404.9,0.1,0.98911,2e-05,0.86588]
[1780247512332,50.59,73407.63,0.1,0.98917,2e-05,0.86237]
[1780247513343,50.59,73406.2,0.1,0.98914,2e-05,0.86421]
[1780247518376,50.59,73407.23,0.1,0.98916,2e-05,0.86288]
[1780247521397,50.59,73405.07,0.1,0.98912,2e-05,0.86566]
[1780247524418,50.59,73404.11,0.1,0.9891,2e-05,0.8669]
[1780247525425,50.59,73405.07,0.1,0.98912,2e-05,0.86566]
[1780247526432,50.59,73408.31,0.1,0.98918,2e-05,0.86149]
[1780247527439,50.59,73406.3,0.1,0.98914,2e-05,0.86408]
[1780247535495,50.59,73406.29,0.1,0.98914,2e-05,0.86409]
[1780247541537,50.59,73406.14,0.1,0.98914,2e-05,0.86428]
[1780247550601,50.59,73405.85,0.1,0.98913,2e-05,0.86466]
[1780247554629,50.59,73405.35,0.1,0.98916,2e-05,0.86227]
[1780247556643,50.59,73404.32,0.1,0.98914,2e-05,0.8636]
[1780247557650,50.59,73403.15,0.1,0.98912,2e-05,0.86511]
[1780247559664,50.59,73402.21,0.1,0.9891,2e-05,0.86632]
[1780247564699,50.59,73404.23,0.1,0.98914,2e-05,0.86371]
[1780247566713,50.59,73405.66,0.1,0.98917,2e-05,0.86188]
[1780247570740,50.59,73402.64,0.1,0.98911,2e-05,0.86576]
[1780247575776,50.59,73402.73,0.1,0.98911,2e-05,0.86565]
[1780247582407,50.59,73402.73,0.1,0.98911,2e-05,0.86565]
[1780247587860,50.59,73402.75,0.1,0.98911,2e-05,0.86562]
[1780247592895,50.59,73402.84,0.1,0.98911,2e-05,0.86551]
[1780247598937,50.59,73402.87,0.1,0.98911,2e-05,0.86547]
[1780247603972,50.59,73402.92,0.1,0.98911,2e-05,0.8654]
[1780247610016,50.59,73403.49,0.1,0.98912,2e-05,0.86467]
[1780247616058,50.59,73403.75,0.1,0.98917,2e-05,0.86131]
[1780247622100,50.59,73403.91,0.1,0.98917,2e-05,0.8611]
[1780247627135,50.59,73403.59,0.1,0.98916,2e-05,0.86151]
[1780247632170,50.59,73403.68,0.1,0.98916,2e-05,0.8614]
[1780247633177,50.59,73404.74,0.1,0.98918,2e-05,0.86003]
[1780247640226,50.59,73404.44,0.1,0.98918,2e-05,0.86042]
[1780247642241,50.59,73410.57,0.1,0.98929,2e-05,0.85258]
[1780247643247,50.59,73416.17,0.1,0.9894,2e-05,0.84546]
[1780247645261,50.59,73417.62,0.1,0.98942,2e-05,0.84363]
[1780247650305,50.59,73418.76,0.1,0.98944,2e-05,0.84219]
[1780247656341,50.59,73418.45,0.1,0.98944,2e-05,0.84258]
[1780247661375,50.59,73418.38,0.1,0.98944,2e-05,0.84267]
[1780247666411,50.59,73418.97,0.1,0.98945,2e-05,0.84192]
[1780247671446,50.59,73419.27,0.1,0.98949,2e-05,0.83857]
[1780247680509,50.59,73419.42,0.1,0.98949,2e-05,0.83838]
[1780247685544,50.59,73419.47,0.1,0.98949,2e-05,0.83832]
[1780247690580,50.59,73421.11,0.1,0.98952,2e-05,0.83626]
[1780247692594,50.59,73422.2,0.1,0.98954,2e-05,0.83489]
[1780247693602,50.59,73423.29,0.1,0.98956,2e-05,0.83352]
[1780247700650,50.59,73423.59,0.1,0.98957,2e-05,0.83315]
[1780247704678,50.59,73427.63,0.1,0.98964,2e-05,0.8281]
[1780247709713,50.59,73428.13,0.1,0.98965,2e-05,0.82748]
[1780247714749,50.59,73431.04,0.1,0.9897,2e-05,0.82387]
[1780247719784,50.59,73434.29,0.1,0.98976,2e-05,0.81984]
[1780247725826,50.59,73441.78,0.1,0.98989,2e-05,0.81064]
[1780247726833,50.59,73442.65,0.1,0.98991,2e-05,0.80957]
[1780247727841,50.59,73443.56,0.1,0.98993,2e-05,0.80846]
[1780247732876,50.59,73444.31,0.1,0.98997,2e-05,0.80465]
[1780247733883,50.59,73446.43,0.1,0.99001,2e-05,0.80207]
[1780247738918,50.59,73446.98,0.1,0.99002,2e-05,0.80141]
[1780247739925,50.59,73448.03,0.1,0.99004,2e-05,0.80013]
[1780247744961,50.59,73447.97,0.1,0.99004,2e-05,0.80021]
[1780247750630,50.59,73447.96,0.1,0.99004,2e-05,0.80022]
[1780247756043,50.59,73447.68,0.1,0.99003,2e-05,0.80056]
[1780247762086,50.59,73448.04,0.1,0.99004,2e-05,0.80012]
[1780247765107,50.59,73449.62,0.1,0.99007,2e-05,0.79821]
[1780247767121,50.59,73451.16,0.1,0.99009,2e-05,0.79635]
[1780247769135,50.59,73453.0,0.1,0.99012,2e-05,0.79413]
[1780247772156,50.59,73454.0,0.1,0.99014,2e-05,0.79293]
[1780247779205,50.59,73454.16,0.1,0.99014,2e-05,0.79274]
[1780247785247,50.59,73453.79,0.1,0.99014,2e-05,0.79318]
[1780247790282,50.59,73453.88,0.1,0.99014,2e-05,0.79307]
[1780247791289,50.59,73450.09,0.1,0.99011,2e-05,0.79477]
[1780247792296,50.59,73449.23,0.1,0.99009,2e-05,0.7958]
[1780247795317,50.59,73448.03,0.1,0.99007,2e-05,0.79725]
[1780247802366,50.59,73448.21,0.1,0.99008,2e-05,0.79703]
[1780247807401,50.59,73448.23,0.1,0.99008,2e-05,0.79701]
[1780247812438,50.59,73448.51,0.1,0.99008,2e-05,0.79667]
[1780247817473,50.59,73448.51,0.1,0.99008,2e-05,0.79667]
[1780247823516,50.59,73448.3,0.1,0.99008,2e-05,0.79693]
[1780247828551,50.59,73448.89,0.1,0.99009,2e-05,0.79621]
[1780247833586,50.59,73448.89,0.1,0.99009,2e-05,0.79621]
[1780247836607,50.59,73449.75,0.1,0.9901,2e-05,0.79518]
[1780247840634,50.59,73450.75,0.1,0.99012,2e-05,0.79397]
[1780247847709,50.59,73450.79,0.1,0.99012,2e-05,0.79392]
[1780247849698,50.59,73457.16,0.1,0.99023,2e-05,0.78628]
[1780247850704,50.59,73458.98,0.1,0.99026,2e-05,0.78411]
[1780247851681,50.59,73458.98,0.1,0.99026,2e-05,0.78411]
[1780247852226,50.59,73459.24,0.1,0.9903,2e-05,0.78096]
[1780247852719,50.59,73460.17,0.1,0.99032,2e-05,0.77985]
[1780247857754,50.59,73460.3,0.1,0.99032,2e-05,0.7797]
[1780247862789,50.59,73461.4,0.1,0.99034,2e-05,0.77839]
[1780247863795,50.59,73462.96,0.1,0.99036,2e-05,0.77655]
[1780247868831,50.59,73458.22,0.1,0.99028,2e-05,0.78217]
[1780247869838,50.59,73455.97,0.1,0.99024,2e-05,0.78485]
[1780247874873,50.59,73454.19,0.1,0.99021,2e-05,0.78698]
[1780247880915,50.59,73453.27,0.1,0.9902,2e-05,0.78808]
[1780247885951,50.59,73453.62,0.1,0.9902,2e-05,0.78766]
[1780247891993,50.59,73454.09,0.1,0.99021,2e-05,0.7871]
[1780247892486,50.59,73454.09,0.1,0.99021,2e-05,0.7871]
[1780247894220,50.59,73453.98,0.1,0.99021,2e-05,0.78723]
[1780247904078,50.59,73454.95,0.1,0.99023,2e-05,0.78607]
[1780247910120,50.59,73454.88,0.1,0.99023,2e-05,0.78615]
[1780247914148,50.59,73454.52,0.1,0.99025,2e-05,0.78373]
[1780247919183,50.59,73454.63,0.1,0.99026,2e-05,0.7836]
[1780247924217,50.59,73454.77,0.1,0.99026,2e-05,0.78343]
[1780247925225,50.59,73456.9,0.1,0.99029,2e-05,0.7809]
[1780247927023,50.59,73460.3,0.1,0.99035,2e-05,0.77686]
[1780247933281,50.59,73460.66,0.1,0.99036,2e-05,0.77644]
[1780247938315,50.59,73460.64,0.1,0.99036,2e-05,0.77646]
[1780247947379,50.59,73461.15,0.1,0.99037,2e-05,0.77586]
[1780247955435,50.59,73461.21,0.1,0.99037,2e-05,0.77579]
[1780247957496,50.59,73461.82,0.1,0.99038,2e-05,0.77507]
[1780247960220,50.59,73462.03,0.1,0.99038,2e-05,0.77482]
[1780247965505,50.59,73461.83,0.1,0.99038,2e-05,0.77505]
[1780247970540,50.59,73461.08,0.1,0.99037,2e-05,0.77594]
[1780247975575,50.59,73461.89,0.1,0.99041,2e-05,0.77216]
[1780247977354,50.59,73461.13,0.1,0.9904,2e-05,0.77305]
[1780247977602,50.59,73441.37,0.1,0.99006,2e-05,0.79666]
[1780247978608,50.59,73438.3,0.1,0.99001,2e-05,0.80038]
[1780247980834,50.59,73438.13,0.1,0.99,2e-05,0.80058]
[1780247986669,50.59,73438.21,0.1,0.99001,2e-05,0.80049]
[1780247988979,50.59,73438.21,0.1,0.99001,2e-05,0.80049]
[1780247994725,50.59,73437.8,0.1,0.99,2e-05,0.80098]
[1780247999760,50.59,73438.34,0.1,0.99001,2e-05,0.80033]
[1780248000767,50.59,73439.51,0.1,0.99003,2e-05,0.79891]
[1780248001605,50.59,73439.51,0.1,0.99003,2e-05,0.79891]
[1780248001774,50.59,73440.62,0.1,0.99005,2e-05,0.79756]
[1780248002992,50.59,73442.4,0.1,0.99008,2e-05,0.79541]
[1780248003787,50.59,73447.2,0.1,0.99016,2e-05,0.78963]
[1780248004975,50.59,73447.2,0.1,0.99016,2e-05,0.78963]
[1780248005072,50.59,73449.84,0.1,0.99021,2e-05,0.78647]
[1780248005802,50.59,73452.35,0.1,0.99025,2e-05,0.78347]
[1780248006809,50.59,73453.21,0.1,0.99027,2e-05,0.78244]
[1780248011846,50.59,73453.94,0.1,0.99028,2e-05,0.78157]
[1780248016881,50.59,73454.03,0.1,0.99028,2e-05,0.78147]
[1780248022923,50.59,73454.09,0.1,0.99028,2e-05,0.7814]
[1780248023930,50.59,73455.71,0.1,0.99031,2e-05,0.77947]
[1780248029972,50.59,73455.8,0.1,0.99031,2e-05,0.77936]
[1780248035008,50.59,73456.53,0.1,0.99036,2e-05,0.77566]
[1780248036019,50.59,73457.4,0.1,0.99037,2e-05,0.77463]
[1780248039036,50.59,73458.81,0.1,0.99039,2e-05,0.77296]
[1780248044071,50.59,73459.2,0.1,0.9904,2e-05,0.7725]
[1780248055150,50.59,73460.16,0.1,0.99042,2e-05,0.77137]
[1780248061193,50.59,73460.71,0.1,0.99043,2e-05,0.77072]
[1780248066227,50.59,73460.75,0.1,0.99043,2e-05,0.77068]
[1780248074283,50.59,73460.68,0.1,0.99043,2e-05,0.77076]
[1780248079318,50.59,73461.42,0.1,0.99044,2e-05,0.76989]
[1780248087375,50.59,73461.64,0.1,0.99044,2e-05,0.76963]
[1780248092183,50.59,73461.58,0.1,0.99044,2e-05,0.7697]
[1780248092975,50.59,73461.58,0.1,0.99048,2e-05,0.76688]
[1780248102480,50.59,73461.45,0.1,0.99047,2e-05,0.76703]
[1780248107515,50.59,73461.52,0.1,0.99047,2e-05,0.76695]
[1780248112550,50.59,73461.79,0.1,0.99048,2e-05,0.76663]
[1780248117585,50.59,73461.67,0.1,0.99048,2e-05,0.76678]
[1780248122620,50.59,73462.3,0.1,0.99049,2e-05,0.76604]
[1780248127655,50.59,73468.37,0.1,0.99059,2e-05,0.75895]
[1780248128662,50.59,73472.41,0.1,0.99066,2e-05,0.75426]
[1780248133697,50.59,73472.91,0.1,0.99066,2e-05,0.75368]
[1780248139739,50.59,73473.17,0.1,0.99067,2e-05,0.75338]
[1780248146789,50.59,73473.17,0.1,0.99067,2e-05,0.75338]
[1780248153837,50.59,73473.28,0.1,0.9907,2e-05,0.75048]
[1780248158872,50.59,73473.21,0.1,0.9907,2e-05,0.75056]
[1780248163907,50.59,73473.21,0.1,0.9907,2e-05,0.75056]
[1780248168942,50.59,73473.15,0.1,0.9907,2e-05,0.75063]
[1780248172970,50.59,73466.94,0.1,0.9906,2e-05,0.75782]
[1780248173977,50.59,73464.2,0.1,0.99055,2e-05,0.76101]
[1780248174984,50.59,73462.86,0.1,0.99053,2e-05,0.76257]
[1780248179012,50.59,73460.53,0.1,0.99049,2e-05,0.7653]
[1780248184048,50.59,73460.71,0.1,0.99049,2e-05,0.76509]
[1780248192104,50.59,73460.85,0.1,0.9905,2e-05,0.76492]
[1780248197139,50.59,73461.64,0.1,0.99051,2e-05,0.764]
[1780248205195,50.59,73462.1,0.1,0.99052,2e-05,0.76346]
[1780248216272,50.59,73462.01,0.1,0.99055,2e-05,0.76076]
[1780248221307,50.59,73461.38,0.1,0.99054,2e-05,0.76149]
[1780248226342,50.59,73460.41,0.1,0.99052,2e-05,0.76262]
[1780248231377,50.59,73460.38,0.1,0.99052,2e-05,0.76266]
[1780248236412,50.59,73460.48,0.1,0.99052,2e-05,0.76254]
[1780248244467,50.59,73460.88,0.1,0.99053,2e-05,0.76207]
[1780248250510,50.59,73460.67,0.1,0.99053,2e-05,0.76232]
[1780248257559,50.59,73460.83,0.1,0.99053,2e-05,0.76213]
[1780248260580,50.59,73461.77,0.1,0.99055,2e-05,0.76104]
[1780248265615,50.59,73462.1,0.1,0.99055,2e-05,0.76065]
[1780248270650,50.59,73461.43,0.1,0.99054,2e-05,0.76143]
[1780248271657,50.59,73460.76,0.1,0.99056,2e-05,0.75941]
[1780248284748,50.59,73460.71,0.1,0.99056,2e-05,0.75947]
[1780248290790,50.59,73461.37,0.1,0.99057,2e-05,0.7587]
[1780248300860,50.59,73461.09,0.1,0.99057,2e-05,0.75902]
[1780248301867,50.59,73460.19,0.1,0.99055,2e-05,0.76007]
[1780248307910,50.59,73460.04,0.1,0.99055,2e-05,0.76025]
[1780248314958,50.59,73460.42,0.1,0.99056,2e-05,0.7598]
[1780248319993,50.59,73461.32,0.1,0.99057,2e-05,0.75875]
[1780248322008,50.59,73462.23,0.1,0.99059,2e-05,0.7577]
[1780248327045,50.59,73462.8,0.1,0.9906,2e-05,0.75703]
[1780248332080,50.59,73466.14,0.1,0.99069,2e-05,0.75037]
[1780248337115,50.59,73469.75,0.1,0.99075,2e-05,0.74621]
[1780248339129,50.59,73473.61,0.1,0.99081,2e-05,0.74179]
[1780248340136,50.59,73475.27,0.1,0.99084,2e-05,0.73989]
[1780248345171,50.59,73476.12,0.1,0.99085,2e-05,0.73892]
[1780248350207,50.59,73476.34,0.1,0.99085,2e-05,0.73867]
[1780248351213,50.59,73477.81,0.1,0.99088,2e-05,0.737]
[1780248357256,50.59,73478.29,0.1,0.99088,2e-05,0.73645]
[1780248362291,50.59,73478.28,0.1,0.99088,2e-05,0.73646]
[1780248364305,50.59,73479.65,0.1,0.99091,2e-05,0.7349]
[1780248367326,50.59,73483.61,0.1,0.99097,2e-05,0.73042]
[1780248368333,50.59,73485.12,0.1,0.991,2e-05,0.72872]
[1780248374375,50.59,73490.33,0.1,0.99108,2e-05,0.72287]
[1780248375382,50.59,73492.12,0.1,0.99111,2e-05,0.72086]
[1780248376389,50.59,73494.39,0.1,0.99114,2e-05,0.71833]
[1780248380460,50.59,73494.72,0.1,0.99115,2e-05,0.71796]
[1780248384445,50.59,73496.46,0.1,0.99118,2e-05,0.71603]
[1780248385452,50.59,73498.38,0.1,0.99121,2e-05,0.7139]
[1780248387465,50.59,73499.25,0.1,0.99122,2e-05,0.71294]
[1780248392502,50.59,73499.48,0.1,0.99125,2e-05,0.71]
[1780248393509,50.59,73500.55,0.1,0.99127,2e-05,0.70882]
[1780248401565,50.59,73500.46,0.1,0.99127,2e-05,0.70892]
[1780248406600,50.59,73500.59,0.1,0.99127,2e-05,0.70877]
[1780248411635,50.59,73500.75,0.1,0.99127,2e-05,0.7086]
[1780248415663,50.59,73499.95,0.1,0.99126,2e-05,0.70948]
[1780248422712,50.59,73498.65,0.1,0.99124,2e-05,0.71091]
[1780248423719,50.59,73494.71,0.1,0.99118,2e-05,0.71528]
[1780248428753,50.59,73495.59,0.1,0.99119,2e-05,0.7143]
[1780248435803,50.59,73495.28,0.1,0.99119,2e-05,0.71464]
[1780248440838,50.59,73494.74,0.1,0.99118,2e-05,0.71524]
[1780248444865,50.59,73489.04,0.1,0.99109,2e-05,0.7216]
[1780248449901,50.59,73488.92,0.1,0.99109,2e-05,0.72173]
[1780248454936,50.59,73489.63,0.1,0.99113,2e-05,0.71823]
[1780248460978,50.59,73488.92,0.1,0.99112,2e-05,0.71902]
[1780248467518,50.59,73488.88,0.1,0.99112,2e-05,0.71906]
[1780248469048,50.59,73490.03,0.1,0.99114,2e-05,0.71778]
[1780248474083,50.59,73490.31,0.1,0.99114,2e-05,0.71747]
[1780248477104,50.59,73491.24,0.1,0.99116,2e-05,0.71643]
[1780248482141,50.59,73491.52,0.1,0.99116,2e-05,0.71612]
[1780248487177,50.59,73491.29,0.1,0.99116,2e-05,0.71638]
[1780248488184,50.59,73493.02,0.1,0.99119,2e-05,0.71446]
[1780248490198,50.59,73493.86,0.1,0.9912,2e-05,0.71352]
[1780248491205,50.59,73495.29,0.1,0.99122,2e-05,0.71194]
[1780248496240,50.59,73495.51,0.1,0.99122,2e-05,0.7117]
[1780248498254,50.59,73496.72,0.1,0.99124,2e-05,0.71036]
[1780248503289,50.59,73497.06,0.1,0.99125,2e-05,0.70998]
[1780248508324,50.59,73496.97,0.1,0.99125,2e-05,0.71008]
[1780248509331,50.59,73495.95,0.1,0.99123,2e-05,0.71121]
[1780248511345,50.59,73495.56,0.1,0.99126,2e-05,0.70895]
[1780248516380,50.59,73494.91,0.1,0.99125,2e-05,0.70967]
[1780248521414,50.59,73495.54,0.1,0.99126,2e-05,0.70898]
[1780248527457,50.59,73496.22,0.1,0.99127,2e-05,0.70823]
[1780248532492,50.59,73496.14,0.1,0.99127,2e-05,0.70831]
[1780248537527,50.59,73496.1,0.1,0.99127,2e-05,0.70836]
[1780248544576,50.59,73496.17,0.1,0.99127,2e-05,0.70828]
[1780248550618,50.59,73496.49,0.1,0.99127,2e-05,0.70793]
[1780248558674,50.59,73496.89,0.1,0.99128,2e-05,0.70749]
[1780248563709,50.59,73498.01,0.1,0.9913,2e-05,0.70626]
[1780248568744,50.59,73497.85,0.1,0.99129,2e-05,0.70643]
[1780248572772,50.59,73499.87,0.1,0.99136,2e-05,0.70154]
[1780248575793,50.59,73499.08,0.1,0.99134,2e-05,0.70241]
[1780248582842,50.59,73499.15,0.1,0.99135,2e-05,0.70233]
[1780248591907,50.59,73499.17,0.1,0.99135,2e-05,0.70231]
[1780248597949,50.59,73499.33,0.1,0.99135,2e-05,0.70213]
[1780248598956,50.59,73500.82,0.1,0.99137,2e-05,0.7005]
[1780248603991,50.59,73501.1,0.1,0.99138,2e-05,0.7002]
[1780248609025,50.59,73501.02,0.1,0.99137,2e-05,0.70028]
[1780248614061,50.59,73500.79,0.1,0.99137,2e-05,0.70054]
[1780248616075,50.59,73504.18,0.1,0.99142,2e-05,0.69684]
[1780248617082,50.59,73508.08,0.1,0.99148,2e-05,0.6926]
[1780248618089,50.59,73508.93,0.1,0.9915,2e-05,0.69168]
[1780248619096,50.59,73509.92,0.1,0.99151,2e-05,0.69061]
[1780248620103,50.59,73514.43,0.1,0.99158,2e-05,0.68576]
[1780248621110,50.59,73517.37,0.1,0.99162,2e-05,0.68261]
[1780248622580,50.59,73517.37,0.1,0.99162,2e-05,0.68261]
[1780248622712,50.59,73517.37,0.1,0.99162,2e-05,0.68261]
[1780248622724,50.59,73517.37,0.1,0.99162,2e-05,0.68261]
[1780248630173,50.59,73517.37,0.1,0.99162,2e-05,0.68261]
[1780248634201,50.59,73518.74,0.1,0.99168,2e-05,0.67853]
[1780248639236,50.59,73519.02,0.1,0.99168,2e-05,0.67823]
[1780248646287,50.59,73519.68,0.1,0.99169,1e-05,0.67753]
[1780248648299,50.59,73520.66,0.1,0.9917,1e-05,0.67649]
[1780248651335,50.59,73521.95,0.1,0.99172,1e-05,0.67512]
[1780248652342,50.59,73525.88,0.1,0.99178,1e-05,0.67096]
[1780248657377,50.59,73524.5,0.1,0.99176,1e-05,0.67242]
[1780248658384,50.59,73523.77,0.1,0.99175,1e-05,0.67319]
[1780248661405,50.59,73525.33,0.1,0.99177,1e-05,0.67154]
[1780248662412,50.59,73529.64,0.1,0.99184,1e-05,0.667]
[1780248666440,50.59,73530.51,0.1,0.99185,1e-05,0.66609]
[1780248668459,50.59,73531.37,0.1,0.99186,1e-05,0.66519]
[1780248669466,50.59,73533.36,0.1,0.99189,1e-05,0.66311]
[1780248675508,50.59,73533.63,0.1,0.9919,1e-05,0.66283]
[1780248680543,50.59,73533.95,0.1,0.9919,1e-05,0.66249]
[1780248683563,50.59,73531.23,0.1,0.99186,1e-05,0.66534]
[1780248684571,50.59,73529.8,0.1,0.99184,1e-05,0.66684]
[1780248688598,50.59,73531.21,0.1,0.99186,1e-05,0.66536]
[1780248692627,50.59,73530.82,0.1,0.99189,1e-05,0.66319]
[1780248697849,50.59,73530.99,0.1,0.99189,1e-05,0.66302]
[1780248701690,50.59,73529.48,0.1,0.99187,1e-05,0.6646]
[1780248706724,50.59,73530.08,0.1,0.99188,1e-05,0.66397]
[1780248711760,50.59,73530.19,0.1,0.99188,1e-05,0.66385]
[1780248717802,50.59,73530.58,0.1,0.99188,1e-05,0.66344]
[1780248721831,50.59,73531.31,0.1,0.99189,1e-05,0.66268]
[1780248727873,50.59,73531.17,0.1,0.99189,1e-05,0.66283]
[1780248732909,50.59,73530.77,0.1,0.99189,1e-05,0.66325]
[1780248737943,50.59,73531.4,0.1,0.99189,1e-05,0.66259]
[1780248740965,50.59,73533.22,0.1,0.99192,1e-05,0.66069]
[1780248741972,50.59,73537.27,0.1,0.99198,1e-05,0.65648]
[1780248742979,50.59,73545.25,0.1,0.9921,1e-05,0.64825]
[1780248743991,50.59,73544.61,0.1,0.99209,1e-05,0.64891]
[1780248746000,50.59,73547.66,0.1,0.99213,1e-05,0.64578]
[1780248747688,50.59,73547.66,0.1,0.99213,1e-05,0.64578]
[1780248748139,50.59,73548.26,0.1,0.99214,1e-05,0.64517]
[1780248748210,50.59,73552.98,0.1,0.99221,1e-05,0.64036]
[1780248749021,50.59,73554.61,0.1,0.99223,1e-05,0.63871]
[1780248750028,50.59,73553.39,0.1,0.99221,1e-05,0.63994]
[1780248751581,50.59,73553.39,0.1,0.99221,1e-05,0.63994]
[1780248751793,50.59,73553.39,0.1,0.99221,1e-05,0.63994]
[1780248751890,50.59,73547.88,0.1,0.99216,1e-05,0.64304]
[1780248752569,50.59,73545.36,0.1,0.99213,1e-05,0.64561]
[1780248753050,50.59,73544.51,0.1,0.99211,1e-05,0.64648]
[1780248759097,50.59,73540.94,0.1,0.99206,1e-05,0.65014]
[1780248760114,50.59,73545.32,0.1,0.99213,1e-05,0.64565]
[1780248761121,50.59,73549.04,0.1,0.99218,1e-05,0.64185]
[1780248766484,50.59,73549.09,0.1,0.99218,1e-05,0.6418]
[1780248766501,50.59,73568.22,0.1,0.99245,1e-05,0.62258]
[1780248767163,50.59,73572.43,0.1,0.99251,1e-05,0.61841]
[1780248769435,50.59,73572.07,0.1,0.9925,1e-05,0.61877]
[1780248769547,50.59,73572.07,0.1,0.9925,1e-05,0.61877]
[1780248772198,50.59,73572.94,0.1,0.99251,1e-05,0.61791]
[1780248775219,50.59,73576.43,0.1,0.99256,1e-05,0.61448]
[1780248776231,50.59,73578.81,0.1,0.99259,1e-05,0.61214]
[1780248777234,50.59,73580.78,0.1,0.99262,1e-05,0.61022]
[1780248780255,50.59,73581.42,0.1,0.99263,1e-05,0.6096]
[1780248782270,50.59,73576.75,0.1,0.99256,1e-05,0.61416]
[1780248785291,50.59,73564.5,0.1,0.9924,1e-05,0.62628]
[1780248786298,50.59,73563.12,0.1,0.99238,1e-05,0.62766]
[1780248788313,50.59,73562.35,0.1,0.99237,1e-05,0.62843]
[1780248794355,50.59,73562.86,0.1,0.99237,1e-05,0.62792]
[1780248799390,50.59,73563.46,0.1,0.99238,1e-05,0.62732]
[1780248802411,50.59,73551.98,0.1,0.99222,1e-05,0.63887]
[1780248803418,50.59,73550.65,0.1,0.9922,1e-05,0.64022]
[1780248808455,50.59,73549.7,0.1,0.99219,1e-05,0.64118]
[1780248811757,50.59,73549.74,0.1,0.99219,1e-05,0.64114]
[1780248811772,50.59,73548.98,0.1,0.99221,1e-05,0.6394]
[1780248812153,50.59,73548.98,0.1,0.99221,1e-05,0.6394]
[1780248812493,50.59,73547.69,0.1,0.99219,1e-05,0.64071]
[1780248817529,50.59,73547.09,0.1,0.99218,1e-05,0.64132]
[1780248822564,50.59,73546.85,0.1,0.99218,1e-05,0.64157]
[1780248827599,50.59,73548.52,0.1,0.9922,1e-05,0.63987]
[1780248833642,50.59,73548.45,0.1,0.9922,1e-05,0.63994]
[1780248838682,50.59,73548.21,0.1,0.9922,1e-05,0.64019]
[1780248843719,50.59,73548.16,0.1,0.9922,1e-05,0.64024]
[1780248853790,50.59,73548.49,0.1,0.9922,1e-05,0.6399]
[1780248858825,50.59,73549.48,0.1,0.99222,1e-05,0.6389]
[1780248859832,50.59,73552.88,0.1,0.99226,1e-05,0.63545]
[1780248860839,50.59,73554.78,0.1,0.99229,1e-05,0.63354]
[1780248870930,50.59,73555.27,0.1,0.9923,1e-05,0.63304]
[1780248878965,50.59,73555.5,0.1,0.99233,1e-05,0.63032]
[1780248882994,50.59,73556.91,0.1,0.99235,1e-05,0.62891]
[1780248887021,50.59,73558.0,0.1,0.99236,1e-05,0.62782]
[1780248888028,50.59,73558.85,0.1,0.99238,1e-05,0.62697]
[1780248891048,50.59,73559.65,0.1,0.99239,1e-05,0.62617]
[1780248896083,50.59,73560.18,0.1,0.99239,1e-05,0.62564]
[1780248900112,50.59,73561.76,0.1,0.99242,1e-05,0.62407]
[1780248901119,50.59,73563.1,0.1,0.99244,1e-05,0.62273]
[1780248902126,50.59,73564.64,0.1,0.99246,1e-05,0.62121]
[1780248904140,50.59,73567.96,0.1,0.9925,1e-05,0.61792]
[1780248905147,50.59,73572.15,0.1,0.99256,1e-05,0.6138]
[1780248906154,50.59,73574.03,0.1,0.99258,1e-05,0.61195]
[1780248910182,50.59,73576.12,0.1,0.99261,1e-05,0.60991]
[1780248915217,50.59,73575.6,0.1,0.99261,1e-05,0.61042]
[1780248917231,50.59,73569.37,0.1,0.99252,1e-05,0.61653]
[1780248918238,50.59,73570.19,0.1,0.99253,1e-05,0.61572]
[1780248920255,50.59,73567.88,0.1,0.9925,1e-05,0.618]
[1780248922266,50.59,73569.8,0.1,0.99253,1e-05,0.61611]
[1780248924280,50.59,73567.31,0.1,0.99249,1e-05,0.61856]
[1780248930321,50.59,73568.15,0.1,0.9925,1e-05,0.61773]
[1780248933343,50.59,73571.0,0.1,0.99257,1e-05,0.61249]
[1780248935358,50.59,73572.3,0.1,0.99259,1e-05,0.61121]
[1780248940394,50.59,73572.34,0.1,0.99259,1e-05,0.61117]
[1780248941401,50.59,73574.41,0.1,0.99262,1e-05,0.60915]
[1780248943416,50.59,73575.32,0.1,0.99263,1e-05,0.60826]
[1780248944423,50.59,73574.52,0.1,0.99262,1e-05,0.60904]
[1780248949458,50.59,73575.2,0.1,0.99263,1e-05,0.60838]
[1780248954493,50.59,73575.4,0.1,0.99263,1e-05,0.60818]
[1780248959530,50.59,73575.33,0.1,0.99263,1e-05,0.60825]
[1780248963558,50.59,73574.12,0.1,0.99261,1e-05,0.60943]
[1780248964565,50.59,73573.32,0.1,0.9926,1e-05,0.61021]
[1780248966579,50.59,73571.57,0.1,0.99258,1e-05,0.61193]
[1780248967586,50.59,73573.76,0.1,0.99261,1e-05,0.60978]
[1780248970607,50.59,73571.56,0.1,0.99258,1e-05,0.61194]
[1780248971614,50.59,73569.38,0.1,0.99255,1e-05,0.61408]
[1780248974635,50.59,73570.39,0.1,0.99256,1e-05,0.61308]
[1780248977656,50.59,73574.11,0.1,0.99261,1e-05,0.60944]
[1780248981684,50.59,73574.83,0.1,0.99262,1e-05,0.60874]
[1780248990748,50.59,73572.58,0.1,0.99259,1e-05,0.61094]
[1780248994776,50.59,73572.11,0.1,0.99262,1e-05,0.60896]
[1780248995783,50.59,73574.59,0.1,0.99265,1e-05,0.60655]
[1780248997797,50.59,73575.62,0.1,0.99266,1e-05,0.60555]
[1780249002833,50.59,73577.09,0.1,0.99268,1e-05,0.60412]
[1780249004846,50.59,73577.77,0.1,0.99269,1e-05,0.60346]
[1780249009881,50.59,73577.46,0.1,0.99269,1e-05,0.60376]
[1780249014916,50.59,73578.48,0.1,0.9927,1e-05,0.60277]
[1780249015922,50.59,73581.49,0.1,0.99274,1e-05,0.59987]
[1780249018943,50.59,73582.19,0.1,0.99275,1e-05,0.59919]
[1780249019950,50.59,73582.94,0.1,0.99276,1e-05,0.59847]
[1780249020958,50.59,73587.67,0.1,0.99282,1e-05,0.59393]
[1780249021965,50.59,73590.05,0.1,0.99286,1e-05,0.59166]
[1780249024986,50.59,73588.9,0.1,0.99284,1e-05,0.59276]
[1780249030023,50.59,73588.58,0.1,0.99284,1e-05,0.59306]
[1780249034051,50.59,73587.0,0.1,0.99282,1e-05,0.59457]
[1780249034836,50.59,73587.0,0.1,0.99282,1e-05,0.59457]
[1780249036067,50.59,73589.79,0.1,0.99285,1e-05,0.59191]
[1780249041101,50.59,73590.29,0.1,0.99286,1e-05,0.59143]
[1780249046137,50.59,73590.18,0.1,0.99286,1e-05,0.59154]
[1780249049158,50.59,73590.79,0.1,0.99287,1e-05,0.59096]
[1780249050165,50.59,73591.83,0.1,0.99288,1e-05,0.58997]
[1780249055201,50.59,73592.76,0.1,0.99292,1e-05,0.58671]
[1780249060236,50.59,73592.54,0.1,0.99292,1e-05,0.58692]
[1780249065272,50.59,73592.61,0.1,0.99292,1e-05,0.58685]
[1780249066279,50.59,73593.65,0.1,0.99293,1e-05,0.58587]
[1780249071314,50.59,73593.99,0.1,0.99293,1e-05,0.58555]
[1780249073328,50.59,73593.07,0.1,0.99292,1e-05,0.58642]
[1780249078363,50.59,73593.2,0.1,0.99292,1e-05,0.5863]
[1780249082391,50.59,73593.84,0.1,0.99293,1e-05,0.58569]
[1780249083398,50.59,73594.71,0.1,0.99294,1e-05,0.58487]
[1780249084405,50.59,73597.14,0.1,0.99298,1e-05,0.58258]
[1780249087427,50.59,73597.9,0.1,0.99299,1e-05,0.58186]
[1780249090447,50.59,73598.61,0.1,0.99299,1e-05,0.5812]
[1780249092461,50.59,73599.33,0.1,0.993,1e-05,0.58052]
[1780249094475,50.59,73601.43,0.1,0.99303,1e-05,0.57855]
[1780249097496,50.59,73600.81,0.1,0.99302,1e-05,0.57913]
[1780249099510,50.59,73601.56,0.1,0.99303,1e-05,0.57843]
[1780249100516,50.59,73600.7,0.1,0.99302,1e-05,0.57924]
[1780249107566,50.59,73597.96,0.1,0.99299,1e-05,0.58181]
[1780249108573,50.59,73597.22,0.1,0.99298,1e-05,0.5825]
[1780249109580,50.59,73596.32,0.1,0.99297,1e-05,0.58335]
[1780249112601,50.59,73594.71,0.1,0.99297,1e-05,0.5825]
[1780249117636,50.59,73594.14,0.1,0.99296,1e-05,0.58304]
[1780249122671,50.59,73598.44,0.1,0.99302,1e-05,0.579]
[1780249123678,50.59,73601.04,0.1,0.99305,1e-05,0.57657]
[1780249124685,50.59,73600.32,0.1,0.99304,1e-05,0.57724]
[1780249128712,50.59,73601.0,0.1,0.99305,1e-05,0.57661]
[1780249129720,50.59,73600.04,0.1,0.99304,1e-05,0.57751]
[1780249130727,50.59,73601.28,0.1,0.99306,1e-05,0.57635]
[1780249131867,50.59,73601.28,0.1,0.99306,1e-05,0.57635]
[1780249131939,50.59,73602.66,0.1,0.99307,1e-05,0.57506]
[1780249132748,50.59,73609.01,0.1,0.99316,1e-05,0.56917]
[1780249133756,50.59,73608.07,0.1,0.99314,1e-05,0.57004]
[1780249134763,50.59,73610.15,0.1,0.99317,1e-05,0.56812]
[1780249135474,50.59,73610.15,0.1,0.99317,1e-05,0.56812]
[1780249135573,50.59,73610.15,0.1,0.99317,1e-05,0.56812]
[1780249137784,50.59,73611.46,0.1,0.99319,1e-05,0.56692]
[1780249138791,50.59,73613.72,0.1,0.99321,1e-05,0.56484]
[1780249141812,50.59,73611.58,0.1,0.99319,1e-05,0.56681]
[1780249146847,50.59,73611.79,0.1,0.99319,1e-05,0.56661]
[1780249148862,50.59,73612.53,0.1,0.9932,1e-05,0.56593]
[1780249153896,50.59,73612.94,0.1,0.9932,1e-05,0.56556]
[1780249156917,50.59,73614.57,0.1,0.99323,1e-05,0.56406]
[1780249162960,50.59,73614.25,0.1,0.99322,1e-05,0.56435]
[1780249167996,50.59,73613.84,0.1,0.99322,1e-05,0.56473]
[1780249169004,50.59,73612.01,0.1,0.99319,1e-05,0.56641]
[1780249174039,50.59,73614.17,0.1,0.99325,1e-05,0.56212]
[1780249175046,50.59,73615.98,0.1,0.99327,1e-05,0.56047]
[1780249178067,50.59,73616.61,0.1,0.99328,1e-05,0.55989]
[1780249180941,50.59,73617.03,0.1,0.99328,1e-05,0.55951]
[1780249187130,50.59,73617.75,0.1,0.99329,1e-05,0.55886]
[1780249198207,50.59,73617.43,0.1,0.99329,1e-05,0.55915]
[1780249201228,50.59,73618.08,0.1,0.9933,1e-05,0.55856]
[1780249206263,50.59,73618.68,0.1,0.9933,1e-05,0.55801]
[1780249209293,50.59,73617.93,0.1,0.99329,1e-05,0.55869]
[1780249210294,50.59,73605.29,0.1,0.99314,1e-05,0.57029]
[1780249211300,50.59,73603.84,0.1,0.99312,1e-05,0.57163]
[1780249213632,50.59,73603.52,0.1,0.99311,1e-05,0.57193]
[1780249214245,50.59,73603.52,0.1,0.99311,1e-05,0.57193]
[1780249214322,50.59,73605.09,0.1,0.99313,1e-05,0.57047]
[1780249219367,50.59,73605.36,0.1,0.99314,1e-05,0.57022]
[1780249219737,50.59,73605.36,0.1,0.99314,1e-05,0.57022]
[1780249219875,50.59,73605.36,0.1,0.99314,1e-05,0.57022]
[1780249226418,50.59,73605.8,0.1,0.99314,1e-05,0.56981]
[1780249231453,50.59,73605.61,0.1,0.99317,1e-05,0.56766]
[1780249234474,50.59,73604.15,0.1,0.99315,1e-05,0.56901]
[1780249239509,50.59,73603.97,0.1,0.99315,1e-05,0.56918]
[1780249243537,50.59,73600.85,0.1,0.99311,1e-05,0.57207]
[1780249244544,50.59,73599.1,0.1,0.99308,1e-05,0.57369]
[1780249246559,50.59,73598.22,0.1,0.99307,1e-05,0.57451]
[1780249247568,50.59,73597.19,0.1,0.99306,1e-05,0.57547]
[1780249250589,50.59,73596.04,0.1,0.99304,1e-05,0.57655]
[1780249251596,50.59,73601.53,0.1,0.99311,1e-05,0.57144]
[1780249253610,50.59,73599.82,0.1,0.99309,1e-05,0.57303]
[1780249258645,50.59,73599.67,0.1,0.99309,1e-05,0.57316]
[1780249263680,50.59,73599.83,0.1,0.99309,1e-05,0.57302]
[1780249268715,50.59,73600.42,0.1,0.9931,1e-05,0.57247]
[1780249272743,50.59,73599.63,0.1,0.99309,1e-05,0.5732]
[1780249273750,50.59,73595.22,0.1,0.99303,1e-05,0.57731]
[1780249278785,50.59,73595.39,0.1,0.99304,1e-05,0.57715]
[1780249281809,50.59,73596.41,0.1,0.99305,1e-05,0.5762]
[1780249284830,50.59,73597.27,0.1,0.99306,1e-05,0.5754]
[1780249290234,50.59,73596.78,0.1,0.99305,1e-05,0.57586]
[1780249290335,50.59,73597.57,0.1,0.99306,1e-05,0.57512]
[1780249299935,50.59,73597.21,0.1,0.99309,1e-05,0.57311]
[1780249302956,50.59,73596.56,0.1,0.99308,1e-05,0.57372]
[1780249304970,50.59,73595.75,0.1,0.99307,1e-05,0.57447]
[1780249310008,50.59,73595.26,0.1,0.99306,1e-05,0.57493]
[1780249315040,50.59,73593.58,0.1,0.99304,1e-05,0.5765]
[1780249316047,50.59,73591.95,0.1,0.99302,1e-05,0.57802]
[1780249318061,50.59,73590.95,0.1,0.99301,1e-05,0.57896]
[1780249319068,50.59,73588.5,0.1,0.99297,1e-05,0.58126]
[1780249319646,50.59,73588.5,0.1,0.99297,1e-05,0.58126]
[1780249323096,50.59,73589.28,0.1,0.99298,1e-05,0.58053]
[1780249330939,50.59,73589.21,0.1,0.99298,1e-05,0.58059]
[1780249336188,50.59,73589.03,0.1,0.99298,1e-05,0.58076]
[1780249338202,50.59,73588.35,0.1,0.99297,1e-05,0.5814]
[1780249340216,50.59,73586.4,0.1,0.99295,1e-05,0.58324]
[1780249341223,50.59,73585.48,0.1,0.99294,1e-05,0.58411]
[1780249343218,50.59,73584.93,0.1,0.99293,1e-05,0.58463]
[1780249349279,50.59,73585.02,0.1,0.99293,1e-05,0.58454]
[1780249356327,50.59,73585.18,0.1,0.99296,1e-05,0.58202]
[1780249361363,50.59,73585.12,0.1,0.99296,1e-05,0.58208]
[1780249366705,50.59,73585.23,0.1,0.99296,1e-05,0.58197]
[1780249375461,50.59,73585.0,0.1,0.99296,1e-05,0.58219]
[1780249386538,50.59,73585.25,0.1,0.99296,1e-05,0.58195]
[1780249389558,50.59,73584.52,0.1,0.99295,1e-05,0.58264]
[1780249395604,50.59,73584.47,0.1,0.99295,1e-05,0.58269]
[1780249397624,50.59,73586.91,0.1,0.99298,1e-05,0.58039]
[1780249402660,50.59,73587.62,0.1,0.99299,1e-05,0.57972]
[1780249403668,50.59,73588.6,0.1,0.993,1e-05,0.5788]
[1780249404674,50.59,73591.29,0.1,0.99304,1e-05,0.57628]
[1780249405681,50.59,73594.19,0.1,0.99308,1e-05,0.57358]
[1780249409349,50.59,73595.75,0.1,0.9931,1e-05,0.57213]
[1780249413737,50.59,73594.74,0.1,0.99311,1e-05,0.57073]
[1780249418773,50.59,73595.15,0.1,0.99312,1e-05,0.57035]
[1780249421793,50.59,73594.37,0.1,0.99311,1e-05,0.57107]
[1780249430856,50.59,73593.69,0.1,0.9931,1e-05,0.5717]
[1780249437907,50.59,73593.54,0.1,0.99309,1e-05,0.57184]
[1780249442941,50.59,73593.45,0.1,0.99309,1e-05,0.57192]
[1780249447977,50.59,73593.24,0.1,0.99309,1e-05,0.57212]
[1780249454020,50.59,73591.44,0.1,0.99307,1e-05,0.57379]
[1780249462076,50.59,73592.43,0.1,0.99308,1e-05,0.57287]
[1780249467111,50.59,73592.31,0.1,0.99308,1e-05,0.57298]
[1780249472146,50.59,73599.42,0.1,0.9932,1e-05,0.56407]
[1780249473153,50.59,73603.68,0.1,0.99325,1e-05,0.56017]
[1780249475168,50.59,73604.72,0.1,0.99326,1e-05,0.55922]
[1780249476175,50.59,73606.29,0.1,0.99328,1e-05,0.55779]
[1780249478189,50.59,73610.24,0.1,0.99333,1e-05,0.5542]
[1780249482217,50.59,73611.04,0.1,0.99334,1e-05,0.55348]
[1780249483224,50.59,73612.06,0.1,0.99336,1e-05,0.55256]
[1780249489266,50.59,73613.45,0.1,0.99337,1e-05,0.5513]
[1780249491280,50.59,73614.85,0.1,0.99339,1e-05,0.55004]
[1780249496315,50.59,73616.34,0.1,0.99341,1e-05,0.5487]
[1780249497322,50.59,73621.81,0.1,0.99347,1e-05,0.54381]
[1780249499336,50.59,73627.58,0.1,0.99354,1e-05,0.53869]
[1780249504371,50.59,73626.65,0.1,0.99353,1e-05,0.53951]
[1780249505378,50.59,73624.88,0.1,0.99351,1e-05,0.54108]
[1780249509914,50.59,73624.85,0.1,0.99351,1e-05,0.54111]
[1780249512438,50.59,73626.05,0.1,0.99353,1e-05,0.54004]
[1780249515448,50.59,73626.71,0.1,0.99353,1e-05,0.53946]
[1780249522497,50.59,73627.57,0.1,0.99354,1e-05,0.5387]
[1780249523510,50.59,73630.31,0.1,0.99358,1e-05,0.53628]
[1780249525520,50.59,73631.0,0.1,0.99359,1e-05,0.53567]
[1780249527534,50.59,73632.0,0.1,0.9936,1e-05,0.53479]
[1780249529548,50.59,73633.53,0.1,0.99362,1e-05,0.53345]
[1780249531562,50.59,73632.39,0.1,0.99363,1e-05,0.53222]
[1780249536597,50.59,73632.74,0.1,0.99363,1e-05,0.53191]
[1780249541632,50.59,73633.01,0.1,0.99364,1e-05,0.53167]
[1780249546667,50.59,73633.39,0.1,0.99364,1e-05,0.53134]
[1780249551703,50.59,73633.33,0.1,0.99364,1e-05,0.53139]
[1780249554725,50.59,73630.77,0.1,0.99361,1e-05,0.53364]
[1780249555729,50.59,73629.62,0.1,0.9936,1e-05,0.53465]
[1780249557744,50.59,73620.62,0.1,0.99349,1e-05,0.54261]
[1780249558751,50.59,73619.62,0.1,0.99347,1e-05,0.5435]
[1780249563787,50.59,73619.78,0.1,0.99348,1e-05,0.54336]
[1780249568821,50.59,73619.83,0.1,0.99348,1e-05,0.54331]
[1780249573039,50.59,73619.36,0.1,0.99347,1e-05,0.54373]
[1780249573453,50.59,73620.19,0.1,0.99348,1e-05,0.54299]
[1780249574189,50.59,73619.53,0.1,0.99347,1e-05,0.54358]
[1780249578892,50.59,73620.71,0.1,0.99349,1e-05,0.54253]
[1780249579899,50.59,73621.37,0.1,0.9935,1e-05,0.54194]
[1780249580906,50.59,73624.67,0.1,0.99354,1e-05,0.53901]
[1780249582920,50.59,73625.43,0.1,0.99355,1e-05,0.53834]
[1780249583928,50.59,73626.85,0.1,0.99356,1e-05,0.53709]
[1780249584940,50.59,73628.22,0.1,0.99358,1e-05,0.53588]
[1780249589974,50.59,73628.53,0.1,0.99358,1e-05,0.53561]
[1780249595010,50.59,73628.55,0.1,0.99361,1e-05,0.53335]
[1780249600060,50.59,73628.31,0.1,0.99361,1e-05,0.53356]
[1780249601033,50.59,73628.31,0.1,0.99361,1e-05,0.53356]
[1780249604088,50.59,73630.34,0.1,0.99363,1e-05,0.53178]
[1780249606102,50.59,73631.4,0.1,0.99364,1e-05,0.53086]
[1780249607109,50.59,73632.33,0.1,0.99365,1e-05,0.53004]
[1780249608116,50.59,73633.7,0.1,0.99367,1e-05,0.52885]
[1780249615165,50.59,73633.86,0.1,0.99367,1e-05,0.52871]
[1780249619193,50.59,73636.35,0.1,0.9937,1e-05,0.52654]
[1780249625235,50.59,73636.33,0.1,0.9937,1e-05,0.52656]
[1780249630270,50.59,73637.51,0.1,0.99372,1e-05,0.52554]
[1780249635307,50.59,73638.09,0.1,0.99372,1e-05,0.52503]
[1780249640342,50.59,73638.38,0.1,0.99373,1e-05,0.52478]
[1780249646384,50.59,73636.29,0.1,0.9937,1e-05,0.52659]
[1780249647391,50.59,73630.92,0.1,0.99364,1e-05,0.53127]
[1780249648398,50.59,73625.58,0.1,0.99357,1e-05,0.53596]
[1780249649405,50.59,73624.1,0.1,0.99356,1e-05,0.53727]
[1780249651419,50.59,73623.54,0.1,0.99357,1e-05,0.53552]
[1780249653433,50.59,73622.57,0.1,0.99356,1e-05,0.53637]
[1780249654440,50.59,73621.45,0.1,0.99355,1e-05,0.53736]
[1780249657461,50.59,73620.66,0.1,0.99354,1e-05,0.53806]
[1780249659475,50.59,73619.79,0.1,0.99353,1e-05,0.53883]
[1780249661782,50.59,73619.48,0.1,0.99353,1e-05,0.53911]
[1780249662496,50.59,73616.22,0.1,0.99349,1e-05,0.542]
[1780249663503,50.59,73615.27,0.1,0.99347,1e-05,0.54285]
[1780249667531,50.59,73611.53,0.1,0.99343,1e-05,0.54619]
[1780249668539,50.59,73610.14,0.1,0.99341,1e-05,0.54744]
[1780249670553,50.59,73609.22,0.1,0.9934,1e-05,0.54826]
[1780249672567,50.59,73609.87,0.1,0.99341,1e-05,0.54768]
[1780249677602,50.59,73609.48,0.1,0.9934,1e-05,0.54803]
[1780249681631,50.59,73610.3,0.1,0.99341,1e-05,0.54729]
[1780249682638,50.59,73611.23,0.1,0.99342,1e-05,0.54646]
[1780249685659,50.59,73613.04,0.1,0.99345,1e-05,0.54484]
[1780249690694,50.59,73613.21,0.1,0.99345,1e-05,0.54469]
[1780249702778,50.59,73613.61,0.1,0.99345,1e-05,0.54433]
[1780249708820,50.59,73613.54,0.1,0.99345,1e-05,0.54439]
[1780249715869,50.59,73613.99,0.1,0.99349,1e-05,0.54172]
[1780249720904,50.59,73613.97,0.1,0.99348,1e-05,0.54174]
[1780249723925,50.59,73611.39,0.1,0.99345,1e-05,0.54404]
[1780249725939,50.59,73610.61,0.1,0.99344,1e-05,0.54474]
[1780249730977,50.59,73610.38,0.1,0.99344,1e-05,0.54494]
[1780249738027,50.59,73610.29,0.1,0.99344,1e-05,0.54502]
[1780249739034,50.59,73609.06,0.1,0.99342,1e-05,0.54613]
[1780249740041,50.59,73608.25,0.1,0.99341,1e-05,0.54685]
[1780249743062,50.59,73607.42,0.1,0.9934,1e-05,0.5476]
[1780249747090,50.59,73606.72,0.1,0.9934,1e-05,0.54823]
[1780249748097,50.59,73605.54,0.1,0.99338,1e-05,0.54929]
[1780249749104,50.59,73604.58,0.1,0.99337,1e-05,0.55015]
[1780249751118,50.59,73603.83,0.1,0.99336,1e-05,0.55083]
[1780249753132,50.59,73604.68,0.1,0.99337,1e-05,0.55006]
[1780249755146,50.59,73605.37,0.1,0.99338,1e-05,0.54944]
[1780249759174,50.59,73601.27,0.1,0.99333,1e-05,0.55315]
[1780249760181,50.59,73599.26,0.1,0.9933,1e-05,0.55497]
[1780249766333,50.59,73599.1,0.1,0.9933,1e-05,0.55511]
[1780249776293,50.59,73598.4,0.1,0.99332,1e-05,0.55345]
[1780249781328,50.59,73598.86,0.1,0.99333,1e-05,0.55303]
[1780249787376,50.59,73598.32,0.1,0.99332,1e-05,0.55352]
[1780249792410,50.59,73598.24,0.1,0.99332,1e-05,0.55359]
[1780249798453,50.59,73597.31,0.1,0.99331,1e-05,0.55444]
[1780249799460,50.59,73595.69,0.1,0.99329,1e-05,0.55591]
[1780249804495,50.59,73597.27,0.1,0.99331,1e-05,0.55447]
[1780249809530,50.59,73597.49,0.1,0.99331,1e-05,0.55427]
[1780249812551,50.59,73596.8,0.1,0.9933,1e-05,0.5549]
[1780249814577,50.59,73595.05,0.1,0.99328,1e-05,0.55649]
[1780249816591,50.59,73594.27,0.1,0.99327,1e-05,0.5572]
[1780249817598,50.59,73593.53,0.1,0.99326,1e-05,0.55788]
[1780249824648,50.59,73593.22,0.1,0.99325,1e-05,0.55816]
[1780249828676,50.59,73593.93,0.1,0.99326,1e-05,0.55751]
[1780249830690,50.59,73592.03,0.1,0.99324,1e-05,0.55925]
[1780249831697,50.59,73590.33,0.1,0.99325,1e-05,0.55848]
[1780249832703,50.59,73589.16,0.1,0.99323,1e-05,0.55956]
[1780249836732,50.59,73584.67,0.1,0.99317,1e-05,0.56368]
[1780249841770,50.59,73585.63,0.1,0.99319,1e-05,0.5628]
[1780249842777,50.59,73589.22,0.1,0.99323,1e-05,0.5595]
[1780249843784,50.59,73590.46,0.1,0.99325,1e-05,0.55837]
[1780249846805,50.59,73589.62,0.1,0.99324,1e-05,0.55913]
[1780249847812,50.59,73587.7,0.1,0.99321,1e-05,0.56089]
[1780249852847,50.59,73587.89,0.1,0.99321,1e-05,0.56072]
[1780249859896,50.59,73587.98,0.1,0.99322,1e-05,0.56064]
[1780249864932,50.59,73587.77,0.1,0.99321,1e-05,0.56083]
[1780249869967,50.59,73587.72,0.1,0.99321,1e-05,0.56088]
[1780249878024,50.59,73587.85,0.1,0.99321,1e-05,0.56076]
[1780249883058,50.59,73588.05,0.1,0.99322,1e-05,0.56057]
[1780249888098,50.59,73587.91,0.1,0.99321,1e-05,0.5607]
[1780249898167,50.59,73587.91,0.1,0.99324,1e-05,0.55838]
[1780249904209,50.59,73587.94,0.1,0.99324,1e-05,0.55835]
[1780249913272,50.59,73588.71,0.1,0.99325,1e-05,0.55765]
[1780249917300,50.59,73589.6,0.1,0.99326,1e-05,0.55683]
[1780249922336,50.59,73589.89,0.1,0.99327,1e-05,0.55657]
[1780249928376,50.59,73589.7,0.1,0.99326,1e-05,0.55674]
[1780249935426,50.59,73589.77,0.1,0.99327,1e-05,0.55668]
[1780249949525,50.59,73589.73,0.1,0.99326,1e-05,0.55672]
[1780249959594,50.59,73589.73,0.1,0.99329,1e-05,0.5544]
[1780249968657,50.59,73593.9,0.1,0.99334,1e-05,0.55062]
[1780249969899,50.59,73594.9,0.1,0.99336,1e-05,0.54972]
[1780249972685,50.59,73596.12,0.1,0.99337,1e-05,0.54861]
[1780249977721,50.59,73596.57,0.1,0.99338,1e-05,0.54821]
[1780249986784,50.59,73596.49,0.1,0.99338,1e-05,0.54828]
[1780249992825,50.59,73596.1,0.1,0.99337,1e-05,0.54863]
[1780249993833,50.59,73594.6,0.1,0.99335,1e-05,0.54999]
[1780249994840,50.59,73593.18,0.1,0.99334,1e-05,0.55127]
[1780249995846,50.59,73590.16,0.1,0.9933,1e-05,0.55401]
[1780249997861,50.59,73589.45,0.1,0.99329,1e-05,0.55466]
[1780250002896,50.59,73589.71,0.1,0.99329,1e-05,0.55442]
[1780250007931,50.59,73589.82,0.1,0.99329,1e-05,0.55432]
[1780250009945,50.59,73590.75,0.1,0.9933,1e-05,0.55347]
[1780250010952,50.59,73592.2,0.1,0.99332,1e-05,0.55216]
[1780250013973,50.59,73593.79,0.1,0.99337,1e-05,0.54842]
[1780250014980,50.59,73594.65,0.1,0.99338,1e-05,0.54765]
[1780250016994,50.59,73595.45,0.1,0.99339,1e-05,0.54692]
[1780250022029,50.59,73595.84,0.1,0.9934,1e-05,0.54657]
[1780250027064,50.59,73596.48,0.1,0.9934,1e-05,0.546]
[1780250034113,50.59,73596.55,0.1,0.9934,1e-05,0.54594]
[1780250036234,50.59,73596.49,0.1,0.9934,1e-05,0.54599]
[1780250042169,50.59,73596.64,0.1,0.99341,1e-05,0.54586]
[1780250047204,50.59,73596.73,0.1,0.99341,1e-05,0.54577]
[1780250048212,50.59,73595.81,0.1,0.99339,1e-05,0.5466]
[1780250053247,50.59,73596.05,0.1,0.9934,1e-05,0.54639]
[1780250058282,50.59,73596.24,0.1,0.9934,1e-05,0.54621]
[1780250064748,50.59,73596.19,0.1,0.9934,1e-05,0.54626]
[1780250070366,50.59,73604.9,0.1,0.99351,1e-05,0.53848]
[1780250071373,50.59,73604.72,0.1,0.99353,1e-05,0.53637]
[1780250079429,50.59,73604.16,0.1,0.99352,1e-05,0.53687]
[1780250084464,50.59,73604.15,0.1,0.99352,1e-05,0.53688]
[1780250090507,50.59,73604.24,0.1,0.99353,1e-05,0.5368]
[1780250093528,50.59,73602.71,0.1,0.99351,1e-05,0.53816]
[1780250097556,50.59,73600.57,0.1,0.99348,1e-05,0.54006]
[1780250101584,50.59,73601.41,0.1,0.99349,1e-05,0.53931]
[1780250104605,50.59,73599.11,0.1,0.99346,1e-05,0.54136]
[1780250106619,50.59,73600.74,0.1,0.99348,1e-05,0.53991]
[1780250107626,50.59,73602.08,0.1,0.9935,1e-05,0.53872]
[1780250108633,50.59,73602.96,0.1,0.99351,1e-05,0.53793]
[1780250113668,50.59,73603.15,0.1,0.99351,1e-05,0.53777]
[1780250118703,50.59,73602.71,0.1,0.99351,1e-05,0.53816]
[1780250124154,50.59,73603.21,0.1,0.99351,1e-05,0.53771]
[1780250127766,50.59,73602.24,0.1,0.9935,1e-05,0.53857]
[1780250134815,50.59,73601.98,0.1,0.99352,1e-05,0.53654]
[1780250146899,50.59,73597.59,0.1,0.99347,1e-05,0.54044]
[1780250151934,50.59,73597.22,0.1,0.99347,1e-05,0.54077]
[1780250156969,50.59,73597.11,0.1,0.99346,1e-05,0.54087]
[1780250163011,50.59,73597.04,0.1,0.99346,1e-05,0.54093]
[1780250170060,50.59,73597.05,0.1,0.99346,1e-05,0.54092]
[1780250176102,50.59,73596.71,0.1,0.99346,1e-05,0.54122]
[1780250181137,50.59,73597.13,0.1,0.99346,1e-05,0.54085]
[1780250187179,50.59,73597.74,0.1,0.99347,1e-05,0.54031]
[1780250191207,50.59,73596.98,0.1,0.99349,1e-05,0.53871]
[1780250197248,50.59,73596.03,0.1,0.99348,1e-05,0.53955]
[1780250203291,50.59,73596.01,0.1,0.99348,1e-05,0.53957]
[1780250207319,50.59,73597.07,0.1,0.99349,1e-05,0.53863]
[1780250213362,50.59,73597.09,0.1,0.99349,1e-05,0.53861]
[1780250215376,50.59,73598.18,0.1,0.9935,1e-05,0.53764]
[1780250222425,50.59,73598.58,0.1,0.99351,1e-05,0.53729]
[1780250223432,50.59,73600.65,0.1,0.99353,1e-05,0.53545]
[1780250224439,50.59,73601.33,0.1,0.99354,1e-05,0.53485]
[1780250229474,50.59,73601.34,0.1,0.99354,1e-05,0.53484]
[1780250233502,50.59,73599.52,0.1,0.99352,1e-05,0.53645]
[1780250236523,50.59,73598.6,0.1,0.99351,1e-05,0.53727]
[1780250243429,50.59,73598.68,0.1,0.99351,1e-05,0.5372]
[1780250248607,50.59,73598.62,0.1,0.99351,1e-05,0.53725]
[1780250254649,50.59,73598.63,0.1,0.99354,1e-05,0.53497]
[1780250258677,50.59,73599.81,0.1,0.99355,1e-05,0.53393]
[1780250263712,50.59,73600.49,0.1,0.99356,1e-05,0.53333]
[1780250268747,50.59,73601.04,0.1,0.99357,1e-05,0.53285]
[1780250279824,50.59,73601.36,0.1,0.99357,1e-05,0.53256]
[1780250284858,50.59,73601.31,0.1,0.99357,1e-05,0.53261]
[1780250292914,50.59,73601.45,0.1,0.99357,1e-05,0.53248]
[1780250297951,50.59,73601.42,0.1,0.99357,1e-05,0.53251]
[1780250302987,50.59,73600.98,0.1,0.99357,1e-05,0.5329]
[1780250308023,50.59,73599.42,0.1,0.99355,1e-05,0.53428]
[1780250313057,50.59,73599.87,0.1,0.99358,1e-05,0.53162]
[1780250320107,50.59,73599.49,0.1,0.99357,1e-05,0.53195]
[1780250325141,50.59,73599.55,0.1,0.99357,1e-05,0.5319]
[1780250330176,50.59,73600.01,0.1,0.99358,1e-05,0.5315]
[1780250335211,50.59,73599.56,0.1,0.99357,1e-05,0.53189]
[1780250341253,50.59,73600.06,0.1,0.99358,1e-05,0.53145]
[1780250348302,50.59,73597.22,0.1,0.99355,1e-05,0.53396]
[1780250349309,50.59,73595.72,0.1,0.99353,1e-05,0.53529]
[1780250354344,50.59,73596.43,0.1,0.99354,1e-05,0.53466]
[1780250359479,50.59,73596.53,0.1,0.99354,1e-05,0.53457]
[1780250359751,50.59,73596.6,0.1,0.99354,1e-05,0.53451]
[1780250360386,50.59,73596.72,0.1,0.99354,1e-05,0.5344]
[1780250365421,50.59,73596.47,0.1,0.99354,1e-05,0.53462]
[1780250366004,50.59,73596.47,0.1,0.99354,1e-05,0.53462]
[1780250366225,50.59,73596.47,0.1,0.99354,1e-05,0.53462]
[1780250366243,50.59,73596.47,0.1,0.99354,1e-05,0.53462]
[1780250366475,50.59,73596.47,0.1,0.99354,1e-05,0.53462]
[1780250366538,50.59,73596.47,0.1,0.99354,1e-05,0.53462]
[1780250371464,50.59,73597.09,0.1,0.99357,1e-05,0.53181]
[1780250376499,50.59,73597.09,0.1,0.99357,1e-05,0.53181]
[1780250377811,50.59,73597.09,0.1,0.99357,1e-05,0.53181]
[1780250377975,50.59,73597.09,0.1,0.99357,1e-05,0.53181]
[1780250378048,50.59,73597.09,0.1,0.99357,1e-05,0.53181]
[1780250383548,50.59,73596.09,0.1,0.99356,1e-05,0.53269]
[1780250388227,50.59,73596.12,0.1,0.99356,1e-05,0.53267]
[1780250388354,50.59,73596.12,0.1,0.99356,1e-05,0.53267]
[1780250388470,50.59,73596.12,0.1,0.99356,1e-05,0.53267]
[1780250388583,50.59,73596.08,0.1,0.99356,1e-05,0.5327]
[1780250388681,50.59,73596.08,0.1,0.99356,1e-05,0.5327]
[1780250388723,50.59,73596.08,0.1,0.99356,1e-05,0.5327]
[1780250388773,50.59,73596.08,0.1,0.99356,1e-05,0.5327]
[1780250388977,50.59,73596.08,0.1,0.99356,1e-05,0.5327]
[1780250395632,50.59,73596.54,0.1,0.99356,1e-05,0.5323]
[1780250399660,50.59,73609.05,0.1,0.99371,1e-05,0.52136]
[1780250400667,50.59,73613.99,0.1,0.99377,1e-05,0.51709]
[1780250403349,50.59,73614.83,0.1,0.99378,1e-05,0.51636]
[1780250403427,50.59,73614.83,0.1,0.99378,1e-05,0.51636]
[1780250403643,50.59,73614.83,0.1,0.99378,1e-05,0.51636]
[1780250403652,50.59,73614.83,0.1,0.99378,1e-05,0.51636]
[1780250404275,50.59,73614.83,0.1,0.99378,1e-05,0.51636]
[1780250404349,50.59,73614.83,0.1,0.99378,1e-05,0.51636]
[1780250404474,50.59,73614.83,0.1,0.99378,1e-05,0.51636]
[1780250409731,50.59,73611.79,0.1,0.99375,1e-05,0.51898]
[1780250410738,50.59,73605.84,0.1,0.99368,1e-05,0.52414]
[1780250411745,50.59,73601.29,0.1,0.99362,1e-05,0.52812]
[1780250414137,50.59,73601.75,0.1,0.99363,1e-05,0.52772]
[1780250414222,50.59,73601.75,0.1,0.99363,1e-05,0.52772]
[1780250414225,50.59,73601.75,0.1,0.99363,1e-05,0.52772]
[1780250414472,50.59,73601.75,0.1,0.99363,1e-05,0.52772]
[1780250414552,50.59,73601.54,0.1,0.99362,1e-05,0.5279]
[1780250414801,50.59,73601.54,0.1,0.99362,1e-05,0.5279]
[1780250414928,50.59,73601.54,0.1,0.99362,1e-05,0.5279]
[1780250414976,50.59,73601.54,0.1,0.99362,1e-05,0.5279]
[1780250419804,50.59,73599.52,0.1,0.9936,1e-05,0.52967]
[1780250423585,50.59,73597.8,0.1,0.99358,1e-05,0.53118]
[1780250423684,50.59,73597.67,0.1,0.99358,1e-05,0.5313]
[1780250423722,50.59,73597.67,0.1,0.99358,1e-05,0.5313]
[1780250423733,50.59,73597.67,0.1,0.99358,1e-05,0.5313]
[1780250423974,50.59,73597.67,0.1,0.99358,1e-05,0.5313]
[1780250424117,50.59,73597.67,0.1,0.99358,1e-05,0.5313]
[1780250424172,50.59,73597.67,0.1,0.99358,1e-05,0.5313]
[1780250424224,50.59,73597.67,0.1,0.99358,1e-05,0.5313]
[1780250424839,50.59,73597.83,0.1,0.99358,1e-05,0.53116]
[1780250429874,50.59,73597.91,0.1,0.99358,1e-05,0.53109]
[1780250433336,50.59,73598.01,0.1,0.99358,1e-05,0.531]
[1780250433466,50.59,73598.01,0.1,0.99358,1e-05,0.531]
[1780250433553,50.59,73598.01,0.1,0.99361,1e-05,0.52875]
[1780250433721,50.59,73598.01,0.1,0.99361,1e-05,0.52875]
[1780250433989,50.59,73598.01,0.1,0.99361,1e-05,0.52875]
[1780250434099,50.59,73598.01,0.1,0.99361,1e-05,0.52875]
[1780250434221,50.59,73598.01,0.1,0.99361,1e-05,0.52875]
[1780250444979,50.59,73597.84,0.1,0.99361,1e-05,0.52889]
[1780250450014,50.59,73597.63,0.1,0.9936,1e-05,0.52908]
[1780250456058,50.59,73597.27,0.1,0.9936,1e-05,0.5294]
[1780250463107,50.59,73597.53,0.1,0.9936,1e-05,0.52917]
[1780250469149,50.59,73597.53,0.1,0.9936,1e-05,0.52917]
[1780250473177,50.59,73588.85,0.1,0.9935,1e-05,0.53684]
[1780250474452,50.59,73588.85,0.1,0.9935,1e-05,0.53684]
[1780250474468,50.59,73588.85,0.1,0.9935,1e-05,0.53684]
[1780250474725,50.59,73588.85,0.1,0.9935,1e-05,0.53684]
[1780250474554,50.59,73589.54,0.1,0.99351,1e-05,0.53622]
[1780250474901,50.59,73589.54,0.1,0.99351,1e-05,0.53622]
[1780250474978,50.59,73589.54,0.1,0.99351,1e-05,0.53622]
[1780250475220,50.59,73589.54,0.1,0.99351,1e-05,0.53622]
[1780250480226,50.59,73589.83,0.1,0.99351,1e-05,0.53597]
[1780250488282,50.59,73589.72,0.1,0.99351,1e-05,0.53606]
[1780250489884,50.59,73589.56,0.1,0.99351,1e-05,0.53621]
[1780250489976,50.59,73589.56,0.1,0.99351,1e-05,0.53621]
[1780250489989,50.59,73589.56,0.1,0.99351,1e-05,0.53621]
[1780250490286,50.59,73589.56,0.1,0.99351,1e-05,0.53621]
[1780250490366,50.59,73589.56,0.1,0.99351,1e-05,0.53621]
[1780250490472,50.59,73589.56,0.1,0.99351,1e-05,0.53621]
[1780250490543,50.59,73589.56,0.1,0.99351,1e-05,0.53621]
[1780250491310,50.59,73589.06,0.1,0.99353,1e-05,0.53438]
[1780250492317,50.59,73585.11,0.1,0.99348,1e-05,0.53789]
[1780250493471,50.59,73585.11,0.1,0.99348,1e-05,0.53789]
[1780250493601,50.59,73585.11,0.1,0.99348,1e-05,0.53789]
[1780250493696,50.59,73583.45,0.1,0.99346,1e-05,0.53937]
[1780250497472,50.59,73582.83,0.1,0.99345,1e-05,0.53992]
[1780250497703,50.59,73582.83,0.1,0.99345,1e-05,0.53992]
[1780250497495,50.59,73570.17,0.1,0.99329,1e-05,0.55134]
[1780250498361,50.59,73567.99,0.1,0.99326,1e-05,0.55332]
[1780250499473,50.59,73567.99,0.1,0.99326,1e-05,0.55332]
[1780250499597,50.59,73567.99,0.1,0.99326,1e-05,0.55332]
[1780250499691,50.59,73560.8,0.1,0.99317,1e-05,0.55992]
[1780250501382,50.59,73558.89,0.1,0.99315,1e-05,0.56168]
[1780250502682,50.59,73558.89,0.1,0.99315,1e-05,0.56168]
[1780250502726,50.59,73558.89,0.1,0.99315,1e-05,0.56168]
[1780250502731,50.59,73558.89,0.1,0.99315,1e-05,0.56168]
[1780250503475,50.59,73558.42,0.1,0.99314,1e-05,0.56211]
[1780250503538,50.59,73558.42,0.1,0.99314,1e-05,0.56211]
[1780250503664,50.59,73558.42,0.1,0.99314,1e-05,0.56211]
[1780250503764,50.59,73558.83,0.1,0.99315,1e-05,0.56173]
[1780250505472,50.59,73558.73,0.1,0.99315,1e-05,0.56183]
[1780250505587,50.59,73558.73,0.1,0.99315,1e-05,0.56183]
[1780250505680,50.59,73555.95,0.1,0.99311,1e-05,0.5644]
[1780250509478,50.59,73556.37,0.1,0.99312,1e-05,0.56401]
[1780250509533,50.59,73556.37,0.1,0.99312,1e-05,0.56401]
[1780250509570,50.59,73556.53,0.1,0.99312,1e-05,0.56386]
[1780250513473,50.59,73556.53,0.1,0.99312,1e-05,0.56386]
[1780250513627,50.59,73556.53,0.1,0.99312,1e-05,0.56386]
[1780250513687,50.59,73556.53,0.1,0.99312,1e-05,0.56386]
[1780250517473,50.59,73557.11,0.1,0.99312,1e-05,0.56333]
[1780250517590,50.59,73557.11,0.1,0.99312,1e-05,0.56333]
[1780250517642,50.59,73557.11,0.1,0.99312,1e-05,0.56333]
[1780250521474,50.59,73557.27,0.1,0.99313,1e-05,0.56318]
[1780250521629,50.59,73557.27,0.1,0.99313,1e-05,0.56318]
[1780250521723,50.59,73556.46,0.1,0.99312,1e-05,0.56393]
[1780250522529,50.59,73546.85,0.1,0.99299,1e-05,0.5729]
[1780250523536,50.59,73550.76,0.1,0.99304,1e-05,0.56923]
[1780250526050,50.59,73551.52,0.1,0.99305,1e-05,0.56852]
[1780250526112,50.59,73551.52,0.1,0.99305,1e-05,0.56852]
[1780250526302,50.59,73551.52,0.1,0.99305,1e-05,0.56852]
[1780250526800,50.59,73551.52,0.1,0.99305,1e-05,0.56852]
[1780250526557,50.59,73551.66,0.1,0.99305,1e-05,0.56839]
[1780250526858,50.59,73551.66,0.1,0.99305,1e-05,0.56839]
[1780250526973,50.59,73551.66,0.1,0.99305,1e-05,0.56839]
[1780250531517,50.59,73551.69,0.1,0.99305,1e-05,0.56837]
[1780250531547,50.59,73551.69,0.1,0.99305,1e-05,0.56837]
[1780250531728,50.59,73551.69,0.1,0.99305,1e-05,0.56837]
[1780250531785,50.59,73551.69,0.1,0.99305,1e-05,0.56837]
[1780250531592,50.59,73557.12,0.1,0.99313,1e-05,0.56332]
[1780250531866,50.59,73557.12,0.1,0.99313,1e-05,0.56332]
[1780250531974,50.59,73557.12,0.1,0.99313,1e-05,0.56332]
[1780250532607,50.59,73557.52,0.1,0.99313,1e-05,0.56295]
[1780250533615,50.59,73555.55,0.1,0.9931,1e-05,0.56477]
[1780250537153,50.59,73555.36,0.1,0.9931,1e-05,0.56495]
[1780250537266,50.59,73555.36,0.1,0.9931,1e-05,0.56495]
[1780250539224,50.59,73555.36,0.1,0.9931,1e-05,0.56495]
[1780250539366,50.59,73555.36,0.1,0.9931,1e-05,0.56495]
[1780250539461,50.59,73555.36,0.1,0.9931,1e-05,0.56495]
[1780250543223,50.59,73555.55,0.1,0.9931,1e-05,0.56477]
[1780250543347,50.59,73555.55,0.1,0.9931,1e-05,0.56477]
[1780250543685,50.59,73554.83,0.1,0.9931,1e-05,0.56544]
[1780250543971,50.59,73554.83,0.1,0.9931,1e-05,0.56544]
[1780250544032,50.59,73554.83,0.1,0.9931,1e-05,0.56544]
[1780250544227,50.59,73554.83,0.1,0.9931,1e-05,0.56544]
[1780250544283,50.59,73554.83,0.1,0.9931,1e-05,0.56544]
[1780250545225,50.59,73554.89,0.1,0.9931,1e-05,0.56539]
[1780250545345,50.59,73554.89,0.1,0.9931,1e-05,0.56539]
[1780250546706,50.59,73554.86,0.1,0.9931,1e-05,0.56541]
[1780250547222,50.59,73554.86,0.1,0.9931,1e-05,0.56541]
[1780250547455,50.59,73554.86,0.1,0.9931,1e-05,0.56541]
[1780250549227,50.59,73554.86,0.1,0.9931,1e-05,0.56541]
[1780250549350,50.59,73554.86,0.1,0.9931,1e-05,0.56541]
[1780250549727,50.59,73555.3,0.1,0.9931,1e-05,0.565]
[1780250551223,50.59,73556.24,0.1,0.99311,1e-05,0.56413]
[1780250551342,50.59,73556.24,0.1,0.99311,1e-05,0.56413]
[1780250551742,50.59,73556.71,0.1,0.99315,1e-05,0.56134]
[1780250555227,50.59,73556.85,0.1,0.99315,1e-05,0.56121]
[1780250555368,50.59,73556.85,0.1,0.99315,1e-05,0.56121]
[1780250555769,50.59,73556.47,0.1,0.99314,1e-05,0.56156]
[1780250557610,50.59,73555.18,0.1,0.99313,1e-05,0.56275]
[1780250557617,50.59,73555.18,0.1,0.99313,1e-05,0.56275]
[1780250557721,50.59,73555.18,0.1,0.99313,1e-05,0.56275]
[1780250557812,50.59,73555.18,0.1,0.99313,1e-05,0.56275]
[1780250559223,50.59,73554.29,0.1,0.99312,1e-05,0.56358]
[1780250559388,50.59,73554.29,0.1,0.99312,1e-05,0.56358]
[1780250559797,50.59,73554.26,0.1,0.99312,1e-05,0.56361]
[1780250561223,50.59,73554.26,0.1,0.99312,1e-05,0.56361]
[1780250561355,50.59,73554.26,0.1,0.99312,1e-05,0.56361]
[1780250561811,50.59,73553.21,0.1,0.9931,1e-05,0.56458]
[1780250565229,50.59,73552.28,0.1,0.99309,1e-05,0.56544]
[1780250565363,50.59,73552.28,0.1,0.99309,1e-05,0.56544]
[1780250565839,50.59,73551.99,0.1,0.99309,1e-05,0.56571]
[1780250569227,50.59,73551.69,0.1,0.99308,1e-05,0.56599]
[1780250569345,50.59,73551.69,0.1,0.99308,1e-05,0.56599]
[1780250569438,50.59,73551.69,0.1,0.99308,1e-05,0.56599]
[1780250573226,50.59,73551.77,0.1,0.99308,1e-05,0.56592]
[1780250573356,50.59,73551.77,0.1,0.99308,1e-05,0.56592]
[1780250573448,50.59,73545.91,0.1,0.99301,1e-05,0.57139]
[1780250573895,50.59,73540.87,0.1,0.99294,1e-05,0.57614]
[1780250575226,50.59,73540.87,0.1,0.99294,1e-05,0.57614]
[1780250575306,50.59,73540.87,0.1,0.99294,1e-05,0.57614]
[1780250575323,50.59,73540.84,0.1,0.99294,1e-05,0.57616]
[1780250577923,50.59,73542.19,0.1,0.99296,1e-05,0.57489]
[1780250579229,50.59,73542.19,0.1,0.99296,1e-05,0.57489]
[1780250579359,50.59,73542.19,0.1,0.99296,1e-05,0.57489]
[1780250579448,50.59,73542.19,0.1,0.99296,1e-05,0.57489]
[1780250581228,50.59,73541.55,0.1,0.99295,1e-05,0.57549]
[1780250581359,50.59,73541.55,0.1,0.99295,1e-05,0.57549]
[1780250581450,50.59,73541.55,0.1,0.99295,1e-05,0.57549]
[1780250583230,50.59,73541.55,0.1,0.99295,1e-05,0.57549]
[1780250583341,50.59,73541.55,0.1,0.99295,1e-05,0.57549]
[1780250583434,50.59,73541.55,0.1,0.99295,1e-05,0.57549]
[1780250585979,50.59,73540.03,0.1,0.99293,1e-05,0.57693]
[1780250587230,50.59,73540.03,0.1,0.99293,1e-05,0.57693]
[1780250587257,50.59,73540.03,0.1,0.99293,1e-05,0.57693]
[1780250587348,50.59,73534.89,0.1,0.99286,1e-05,0.58181]
[1780250587996,50.59,73532.51,0.1,0.99283,1e-05,0.58408]
[1780250589003,50.59,73530.89,0.1,0.99281,1e-05,0.58563]
[1780250591227,50.59,73530.03,0.1,0.9928,1e-05,0.58645]
[1780250591305,50.59,73530.03,0.1,0.9928,1e-05,0.58645]
[1780250591325,50.59,73530.15,0.1,0.9928,1e-05,0.58634]
[1780250594038,50.59,73534.94,0.1,0.99286,1e-05,0.58176]
[1780250595045,50.59,73533.38,0.1,0.99284,1e-05,0.58325]
[1780250596125,50.59,73533.38,0.1,0.99284,1e-05,0.58325]
[1780250596222,50.59,73533.38,0.1,0.99284,1e-05,0.58325]
[1780250596245,50.59,73533.38,0.1,0.99284,1e-05,0.58325]
[1780250596302,50.59,73533.38,0.1,0.99284,1e-05,0.58325]
[1780250596410,50.59,73533.38,0.1,0.99284,1e-05,0.58325]
[1780250596470,50.59,73533.38,0.1,0.99284,1e-05,0.58325]
[1780250596621,50.59,73533.38,0.1,0.99284,1e-05,0.58325]
[1780250596722,50.59,73530.85,0.1,0.99281,1e-05,0.58567]
[1780250599219,50.59,73531.07,0.1,0.99281,1e-05,0.58546]
[1780250599353,50.59,73531.07,0.1,0.99281,1e-05,0.58546]
[1780250599454,50.59,73526.17,0.1,0.99274,1e-05,0.59016]
[1780250600080,50.59,73519.58,0.1,0.99265,1e-05,0.59654]
[1780250601229,50.59,73519.58,0.1,0.99265,1e-05,0.59654]
[1780250601320,50.59,73519.58,0.1,0.99265,1e-05,0.59654]
[1780250601792,50.59,73516.94,0.1,0.99262,1e-05,0.59911]
[1780250604787,50.59,73516.46,0.1,0.99261,1e-05,0.59958]
[1780250605233,50.59,73516.46,0.1,0.99261,1e-05,0.59958]
[1780250605319,50.59,73516.46,0.1,0.99261,1e-05,0.59958]
[1780250607243,50.59,73516.46,0.1,0.99261,1e-05,0.59958]
[1780250607403,50.59,73516.46,0.1,0.99261,1e-05,0.59958]
[1780250607466,50.59,73516.46,0.1,0.99261,1e-05,0.59958]
[1780250609144,50.59,73515.28,0.1,0.9926,1e-05,0.60074]
[1780250611234,50.59,73515.16,0.1,0.99259,1e-05,0.60085]
[1780250611342,50.59,73515.16,0.1,0.99259,1e-05,0.60085]
[1780250611379,50.59,73515.23,0.1,0.99262,1e-05,0.59831]
[1780250615231,50.59,73515.06,0.1,0.99262,1e-05,0.59848]
[1780250615362,50.59,73515.06,0.1,0.99262,1e-05,0.59848]
[1780250615459,50.59,73515.33,0.1,0.99263,1e-05,0.59822]
[1780250619231,50.59,73515.56,0.1,0.99263,1e-05,0.59799]
[1780250619347,50.59,73515.56,0.1,0.99263,1e-05,0.59799]
[1780250619415,50.59,73515.39,0.1,0.99263,1e-05,0.59816]
[1780250622317,50.59,73516.06,0.1,0.99264,1e-05,0.59751]
[1780250622327,50.59,73516.06,0.1,0.99264,1e-05,0.59751]
[1780250622469,50.59,73516.06,0.1,0.99264,1e-05,0.59751]
[1780250622514,50.59,73525.78,0.1,0.99277,1e-05,0.5881]
[1780250622943,50.59,73525.78,0.1,0.99277,1e-05,0.5881]
[1780250622973,50.59,73525.78,0.1,0.99277,1e-05,0.5881]
[1780250623049,50.59,73525.78,0.1,0.99277,1e-05,0.5881]
[1780250623242,50.59,73525.51,0.1,0.99276,1e-05,0.58836]
[1780250625233,50.59,73524.88,0.1,0.99276,1e-05,0.58896]
[1780250625351,50.59,73524.88,0.1,0.99276,1e-05,0.58896]
[1780250627234,50.59,73524.43,0.1,0.99275,1e-05,0.5894]
[1780250627290,50.59,73524.43,0.1,0.99275,1e-05,0.5894]
[1780250631230,50.59,73524.41,0.1,0.99275,1e-05,0.58942]
[1780250631350,50.59,73524.41,0.1,0.99275,1e-05,0.58942]
[1780250633232,50.59,73524.42,0.1,0.99275,1e-05,0.58941]
[1780250635205,50.59,73524.42,0.1,0.99275,1e-05,0.58941]
[1780250641368,50.59,73524.85,0.1,0.99276,1e-05,0.58899]
[1780250642185,50.59,73524.85,0.1,0.99276,1e-05,0.58899]
[1780250642311,50.59,73524.85,0.1,0.99276,1e-05,0.58899]
[1780250643233,50.59,73525.32,0.1,0.99276,1e-05,0.58854]
[1780250650432,50.59,73526.49,0.1,0.99278,1e-05,0.58742]
[1780250651439,50.59,73531.82,0.1,0.99285,1e-05,0.58231]
[1780250657482,50.59,73534.93,0.1,0.99289,1e-05,0.57936]
[1780250658492,50.59,73538.52,0.1,0.99294,1e-05,0.57596]
[1780250663527,50.59,73538.42,0.1,0.99294,1e-05,0.57605]
[1780250668562,50.59,73543.37,0.1,0.993,1e-05,0.57139]
[1780250669569,50.59,73546.89,0.1,0.99305,1e-05,0.56809]
[1780250671583,50.59,73547.21,0.1,0.99308,1e-05,0.56542]
[1780250674604,50.59,73546.11,0.1,0.99307,1e-05,0.56644]
[1780250676618,50.59,73544.9,0.1,0.99305,1e-05,0.56757]
[1780250682661,50.59,73543.68,0.1,0.99303,1e-05,0.56871]
[1780250689710,50.59,73543.68,0.1,0.99303,1e-05,0.56871]
[1780250694745,50.59,73543.14,0.1,0.99303,1e-05,0.56922]
[1780250699780,50.59,73543.71,0.1,0.99304,1e-05,0.56868]
[1780250704815,50.59,73543.79,0.1,0.99304,1e-05,0.56861]
[1780250710857,50.59,73543.73,0.1,0.99304,1e-05,0.56867]
[1780250714884,50.59,73546.43,0.1,0.99307,1e-05,0.56615]
[1780250715892,50.59,73544.34,0.1,0.99304,1e-05,0.5681]
[1780250720926,50.59,73544.15,0.1,0.99304,1e-05,0.56827]
[1780250726969,50.59,73544.2,0.1,0.99304,1e-05,0.56823]
[1780250730997,50.59,73549.89,0.1,0.99312,1e-05,0.56293]
[1780250732008,50.59,73553.52,0.1,0.99319,1e-05,0.55722]
[1780250733012,50.59,73555.07,0.1,0.99321,1e-05,0.55579]
[1780250740062,50.59,73555.61,0.1,0.99322,1e-05,0.5553]
[1780250741513,50.59,73555.61,0.1,0.99322,1e-05,0.5553]
[1780250741572,50.59,73557.58,0.1,0.99324,1e-05,0.55349]
[1780250747114,50.59,73558.1,0.1,0.99325,1e-05,0.55302]
[1780250752149,50.59,73558.04,0.1,0.99325,1e-05,0.55307]
[1780250761211,50.59,73558.31,0.1,0.99325,1e-05,0.55283]
[1780250768261,50.59,73558.23,0.1,0.99325,1e-05,0.5529]
[1780250772289,50.59,73557.3,0.1,0.99324,1e-05,0.55375]
[1780250773296,50.59,73556.03,0.1,0.99322,1e-05,0.55491]
[1780250778331,50.59,73555.7,0.1,0.99322,1e-05,0.55522]
[1780250783368,50.59,73554.72,0.1,0.99321,1e-05,0.55612]
[1780250789410,50.59,73555.25,0.1,0.99321,1e-05,0.55563]
[1780250791424,50.59,73554.87,0.1,0.99324,1e-05,0.55363]
[1780250795443,50.59,73554.87,0.1,0.99324,1e-05,0.55363]
[1780250795453,50.59,73543.66,0.1,0.99309,1e-05,0.56397]
[1780250796460,50.59,73540.53,0.1,0.99305,1e-05,0.56689]
[1780250798945,50.59,73540.24,0.1,0.99305,1e-05,0.56716]
[1780250804991,50.59,73540.21,0.1,0.99305,1e-05,0.56719]
[1780250805142,50.59,73539.96,0.1,0.99304,1e-05,0.56742]
[1780250805523,50.59,73541.38,0.1,0.99306,1e-05,0.5661]
[1780250812572,50.59,73541.59,0.1,0.99306,1e-05,0.5659]
[1780250817608,50.59,73540.84,0.1,0.99305,1e-05,0.5666]
[1780250827678,50.59,73540.14,0.1,0.99305,1e-05,0.56726]
[1780250832885,50.59,73540.14,0.1,0.99305,1e-05,0.56726]
[1780250835735,50.59,73541.85,0.1,0.99307,1e-05,0.56566]
[1780250840770,50.59,73542.39,0.1,0.99307,1e-05,0.56516]
[1780250845805,50.59,73542.26,0.1,0.99307,1e-05,0.56528]
[1780250850840,50.59,73542.28,0.1,0.99307,1e-05,0.56526]
[1780250856882,50.59,73545.33,0.1,0.99314,1e-05,0.56006]
[1780250863930,50.59,73545.93,0.1,0.99315,1e-05,0.5595]
[1780250870983,50.59,73546.55,0.1,0.99316,1e-05,0.55893]
[1780250881056,50.59,73546.55,0.1,0.99316,1e-05,0.55893]
[1780250887098,50.59,73545.91,0.1,0.99315,1e-05,0.55952]
[1780250892133,50.59,73551.61,0.1,0.99322,1e-05,0.55427]
[1780250893140,50.59,73555.71,0.1,0.99327,1e-05,0.55053]
[1780250894147,50.59,73557.37,0.1,0.9933,1e-05,0.54902]
[1780250895154,50.59,73564.76,0.1,0.99339,1e-05,0.54233]
[1780250896161,50.59,73566.08,0.1,0.9934,1e-05,0.54114]
[1780250897168,50.59,73567.35,0.1,0.99342,1e-05,0.54]
[1780250898175,50.59,73569.07,0.1,0.99344,1e-05,0.53846]
[1780250903209,50.59,73569.29,0.1,0.99344,1e-05,0.53827]
[1780250908247,50.59,73570.67,0.1,0.99346,1e-05,0.53703]
[1780250913282,50.59,73570.41,0.1,0.99349,1e-05,0.53497]
[1780250919324,50.59,73570.56,0.1,0.99349,1e-05,0.53484]
[1780250923352,50.59,73571.44,0.1,0.9935,1e-05,0.53406]
[1780250931408,50.59,73572.19,0.1,0.99351,1e-05,0.53339]
[1780250936443,50.59,73572.06,0.1,0.99351,1e-05,0.5335]
[1780250943492,50.59,73571.46,0.1,0.9935,1e-05,0.53404]
[1780250944499,50.59,73570.57,0.1,0.99349,1e-05,0.53483]
[1780250950541,50.59,73571.48,0.1,0.9935,1e-05,0.53402]
[1780250957577,50.59,73572.08,0.1,0.99351,1e-05,0.53349]
[1780250964638,50.59,73572.53,0.1,0.99351,1e-05,0.53309]
[1780250969673,50.59,73572.37,0.1,0.99351,1e-05,0.53323]
[1780250972228,50.59,73572.48,0.1,0.99351,1e-05,0.53313]
[1780250975716,50.59,73565.43,0.1,0.99345,1e-05,0.53712]
[1780250976723,50.59,73559.45,0.1,0.99338,1e-05,0.54249]
[1780250977730,50.59,73555.92,0.1,0.99333,1e-05,0.54568]
[1780250979744,50.59,73554.39,0.1,0.99331,1e-05,0.54706]
[1780250980751,50.59,73545.66,0.1,0.9932,1e-05,0.55503]
[1780250981758,50.59,73545.48,0.1,0.9932,1e-05,0.5552]
[1780250982765,50.59,73543.2,0.1,0.99317,1e-05,0.5573]
[1780250988065,50.59,73542.6,0.1,0.99316,1e-05,0.55785]
[1780250992835,50.59,73540.23,0.1,0.99313,1e-05,0.56004]
[1780250996863,50.59,73539.27,0.1,0.99312,1e-05,0.56093]
[1780250998877,50.59,73534.38,0.1,0.99306,1e-05,0.56548]
[1780250999884,50.59,73531.15,0.1,0.99301,1e-05,0.5685]
[1780251000890,50.59,73532.03,0.1,0.99302,1e-05,0.56768]
[1780251001898,50.59,73534.52,0.1,0.99306,1e-05,0.56535]
[1780251002906,50.59,73536.64,0.1,0.99308,1e-05,0.56337]
[1780251004988,50.59,73537.97,0.1,0.9931,1e-05,0.56214]
[1780251009954,50.59,73541.63,0.1,0.99315,1e-05,0.55875]
[1780251010961,50.59,73543.84,0.1,0.99318,1e-05,0.55671]
[1780251011968,50.59,73544.73,0.1,0.99319,1e-05,0.55589]
[1780251017003,50.59,73545.44,0.1,0.9932,1e-05,0.55524]
[1780251024052,50.59,73547.77,0.1,0.99323,1e-05,0.5531]
[1780251029087,50.59,73548.31,0.1,0.99324,1e-05,0.5526]
[1780251034122,50.59,73549.08,0.1,0.99327,1e-05,0.54956]
[1780251036136,50.59,73550.38,0.1,0.99329,1e-05,0.54837]
[1780251039157,50.59,73551.22,0.1,0.9933,1e-05,0.54761]
[1780251044192,50.59,73550.8,0.1,0.99329,1e-05,0.54799]
[1780251046206,50.59,73549.95,0.1,0.99328,1e-05,0.54877]
[1780251047213,50.59,73561.2,0.1,0.99343,1e-05,0.5386]
[1780251048220,50.59,73563.96,0.1,0.99346,1e-05,0.53613]
[1780251053255,50.59,73563.75,0.1,0.99346,1e-05,0.53632]
[1780251058290,50.59,73564.66,0.1,0.99347,1e-05,0.53551]
[1780251059297,50.59,73565.48,0.1,0.99348,1e-05,0.53478]
[1780251061311,50.59,73573.55,0.1,0.99358,1e-05,0.52763]
[1780251063325,50.59,73574.28,0.1,0.99359,1e-05,0.52699]
[1780251068360,50.59,73574.75,0.1,0.99359,1e-05,0.52657]
[1780251070373,50.59,73575.67,0.1,0.9936,1e-05,0.52576]
[1780251071381,50.59,73578.61,0.1,0.99364,1e-05,0.52319]
[1780251072388,50.59,73579.82,0.1,0.99365,1e-05,0.52213]
[1780251073395,50.59,73582.02,0.1,0.99368,1e-05,0.52021]
[1780251074402,50.59,73586.11,0.1,0.99373,1e-05,0.51666]
[1780251075409,50.59,73587.89,0.1,0.99375,1e-05,0.51512]
[1780251077423,50.59,73591.79,0.1,0.9938,1e-05,0.51177]
[1780251083465,50.59,73591.74,0.1,0.9938,1e-05,0.51181]
[1780251085479,50.59,73580.41,0.1,0.99366,1e-05,0.52161]
[1780251086486,50.59,73579.28,0.1,0.99365,1e-05,0.5226]
[1780251092528,50.59,73578.94,0.1,0.99367,1e-05,0.52064]
[1780251097564,50.59,73580.97,0.1,0.99369,1e-05,0.51888]
[1780251106629,50.59,73581.36,0.1,0.9937,1e-05,0.51854]
[1780251111664,50.59,73581.06,0.1,0.9937,1e-05,0.5188]
[1780251114685,50.59,73579.52,0.1,0.99368,1e-05,0.52014]
[1780251115692,50.59,73577.37,0.1,0.99365,1e-05,0.52201]
[1780251120727,50.59,73576.94,0.1,0.99365,1e-05,0.52239]
[1780251125762,50.59,73576.84,0.1,0.99364,1e-05,0.52248]
[1780251129790,50.59,73575.22,0.1,0.99363,1e-05,0.52389]
[1780251130797,50.59,73576.23,0.1,0.99364,1e-05,0.52301]
[1780251135834,50.59,73576.97,0.1,0.99365,1e-05,0.52236]
[1780251138855,50.59,73578.19,0.1,0.99366,1e-05,0.5213]
[1780251140869,50.59,73579.13,0.1,0.99367,1e-05,0.52048]
[1780251146911,50.59,73579.62,0.1,0.99368,1e-05,0.52005]
[1780251151946,50.59,73579.32,0.1,0.9937,1e-05,0.51806]
[1780251153961,50.59,73576.47,0.1,0.99367,1e-05,0.52054]
[1780251154969,50.59,73575.06,0.1,0.99365,1e-05,0.52177]
[1780251155976,50.59,73569.31,0.1,0.99358,1e-05,0.52682]
[1780251156983,50.59,73567.92,0.1,0.99356,1e-05,0.52804]
[1780251163025,50.59,73572.03,0.1,0.99361,1e-05,0.52443]
[1780251164033,50.59,73575.73,0.1,0.99366,1e-05,0.52119]
[1780251166047,50.59,73576.31,0.1,0.99367,1e-05,0.52068]
[1780251172089,50.59,73575.76,0.1,0.99366,1e-05,0.52116]
[1780251179138,50.59,73576.16,0.1,0.99366,1e-05,0.52081]
[1780251184173,50.59,73576.0,0.1,0.99366,1e-05,0.52095]
[1780251185180,50.59,73574.99,0.1,0.99365,1e-05,0.52183]
[1780251192229,50.59,73575.04,0.1,0.99365,1e-05,0.52179]
[1780251200285,50.59,73576.79,0.1,0.99367,1e-05,0.52026]
[1780251201292,50.59,73577.62,0.1,0.99368,1e-05,0.51954]
[1780251207334,50.59,73577.9,0.1,0.99368,1e-05,0.5193]
[1780251211362,50.59,73577.06,0.1,0.9937,1e-05,0.51778]
[1780251219417,50.59,73577.33,0.1,0.9937,1e-05,0.51754]
[1780251225461,50.59,73577.66,0.1,0.99371,1e-05,0.51726]
[1780251230496,50.59,73576.68,0.1,0.9937,1e-05,0.51811]
[1780251237544,50.59,73577.51,0.1,0.99371,1e-05,0.51739]
[1780251242580,50.59,73577.63,0.1,0.99371,1e-05,0.51728]
[1780251247615,50.59,73577.39,0.1,0.9937,1e-05,0.51749]
[1780251252650,50.59,73577.11,0.1,0.9937,1e-05,0.51773]
[1780251257685,50.59,73576.4,0.1,0.99369,1e-05,0.51835]
[1780251263727,50.59,73577.06,0.1,0.9937,1e-05,0.51778]
[1780251269769,50.59,73576.97,0.1,0.9937,1e-05,0.51786]
[1780251270933,50.59,73576.97,0.1,0.9937,1e-05,0.51786]
[1780251272188,50.59,73576.97,0.1,0.9937,1e-05,0.51786]
[1780251276818,50.59,73575.81,0.1,0.99371,1e-05,0.51661]
[1780251281852,50.59,73575.46,0.1,0.99371,1e-05,0.51692]
[1780251283867,50.59,73572.99,0.1,0.99368,1e-05,0.51906]
[1780251285881,50.59,73569.66,0.1,0.99364,1e-05,0.52197]
[1780251286888,50.59,73564.78,0.1,0.99358,1e-05,0.52625]
[1780251287896,50.59,73560.9,0.1,0.99353,1e-05,0.52968]
[1780251288902,50.59,73557.9,0.1,0.99349,1e-05,0.53234]
[1780251295955,50.59,73557.08,0.1,0.99348,1e-05,0.53307]
[1780251298976,50.59,73553.39,0.1,0.99344,1e-05,0.53637]
[1780251301376,50.59,73553.35,0.1,0.99344,1e-05,0.5364]
[1780251301446,50.59,73548.21,0.1,0.99337,1e-05,0.54102]
[1780251301997,50.59,73547.32,0.1,0.99336,1e-05,0.54182]
[1780251304014,50.59,73548.48,0.1,0.99338,1e-05,0.54078]
[1780251310055,50.59,73548.23,0.1,0.99337,1e-05,0.541]
[1780251315090,50.59,73548.11,0.1,0.99337,1e-05,0.54111]
[1780251320125,50.59,73548.53,0.1,0.99338,1e-05,0.54073]
[1780251327175,50.59,73549.61,0.1,0.99339,1e-05,0.53976]
[1780251332210,50.59,73550.22,0.1,0.99343,1e-05,0.5369]
[1780251339260,50.59,73549.83,0.1,0.99342,1e-05,0.53725]
[1780251341275,50.59,73548.98,0.1,0.99341,1e-05,0.53801]
[1780251345303,50.59,73546.57,0.1,0.99338,1e-05,0.54018]
[1780251346310,50.59,73545.4,0.1,0.99337,1e-05,0.54123]
[1780251349331,50.59,73543.93,0.1,0.99335,1e-05,0.54256]
[1780251354366,50.59,73543.94,0.1,0.99335,1e-05,0.54255]
[1780251359402,50.59,73544.24,0.1,0.99335,1e-05,0.54228]
[1780251366457,50.59,73544.35,0.1,0.99335,1e-05,0.54218]
[1780251372493,50.59,73544.8,0.1,0.99336,1e-05,0.54177]
[1780251378536,50.59,73544.79,0.1,0.99336,1e-05,0.54178]
[1780251386592,50.59,73544.83,0.1,0.99336,1e-05,0.54175]
[1780251391629,50.59,73545.09,0.1,0.99339,1e-05,0.53919]
[1780251396664,50.59,73545.33,0.1,0.99339,1e-05,0.53897]
[1780251400692,50.59,73544.43,0.1,0.99338,1e-05,0.53978]
[1780251405727,50.59,73544.39,0.1,0.99338,1e-05,0.53982]
[1780251408748,50.59,73534.03,0.1,0.99325,1e-05,0.54922]
[1780251409755,50.59,73533.63,0.1,0.99324,1e-05,0.54958]
[1780251413783,50.59,73532.43,0.1,0.99323,1e-05,0.55068]
[1780251418818,50.59,73531.91,0.1,0.99322,1e-05,0.55116]
[1780251420832,50.59,73530.66,0.1,0.99321,1e-05,0.55231]
[1780251422846,50.59,73529.61,0.1,0.99319,1e-05,0.55327]
[1780251430902,50.59,73529.42,0.1,0.99319,1e-05,0.55345]
[1780251436945,50.59,73529.51,0.1,0.99319,1e-05,0.55336]
[1780251439966,50.59,73531.6,0.1,0.99322,1e-05,0.55144]
[1780251442987,50.59,73529.51,0.1,0.99319,1e-05,0.55336]
[1780251448193,50.59,73530.37,0.1,0.9932,1e-05,0.55257]
[1780251454064,50.59,73530.41,0.1,0.99323,1e-05,0.55017]
[1780251459098,50.59,73530.52,0.1,0.99323,1e-05,0.55007]
[1780251465141,50.59,73525.27,0.1,0.99316,1e-05,0.5549]
[1780251466148,50.59,73519.57,0.1,0.99309,1e-05,0.56018]
[1780251467155,50.59,73516.73,0.1,0.99305,1e-05,0.56283]
[1780251473197,50.59,73516.04,0.1,0.99304,1e-05,0.56347]
[1780251474204,50.59,73514.68,0.1,0.99303,1e-05,0.56474]
[1780251479239,50.59,73514.35,0.1,0.99302,1e-05,0.56505]
[1780251480246,50.59,73516.45,0.1,0.99305,1e-05,0.56309]
[1780251481253,50.59,73519.64,0.1,0.99309,1e-05,0.56011]
[1780251483268,50.59,73518.65,0.1,0.99308,1e-05,0.56104]
[1780251487296,50.59,73517.01,0.1,0.99306,1e-05,0.56256]
[1780251490316,50.59,73515.38,0.1,0.99303,1e-05,0.56409]
[1780251495353,50.59,73515.63,0.1,0.99304,1e-05,0.56385]
[1780251504416,50.59,73515.13,0.1,0.99303,1e-05,0.56432]
[1780251505423,50.59,73511.03,0.1,0.99298,1e-05,0.56817]
[1780251506430,50.59,73509.27,0.1,0.99295,1e-05,0.56983]
[1780251507436,50.59,73507.71,0.1,0.99293,1e-05,0.5713]
[1780251508444,50.59,73509.0,0.1,0.99295,1e-05,0.57008]
[1780251510458,50.59,73510.39,0.1,0.99297,1e-05,0.56877]
[1780251514486,50.59,73513.88,0.1,0.99304,1e-05,0.56309]
[1780251515494,50.59,73518.23,0.1,0.9931,1e-05,0.55904]
[1780251517508,50.59,73519.34,0.1,0.99311,1e-05,0.55801]
[1780251522544,50.59,73519.33,0.1,0.99311,1e-05,0.55801]
[1780251528585,50.59,73518.45,0.1,0.9931,1e-05,0.55883]
[1780251531607,50.59,73519.79,0.1,0.99312,1e-05,0.55759]
[1780251536642,50.59,73520.35,0.1,0.99313,1e-05,0.55707]
[1780251539663,50.59,73521.25,0.1,0.99314,1e-05,0.55624]
[1780251544697,50.59,73520.92,0.1,0.99314,1e-05,0.55654]
[1780251553761,50.59,73520.98,0.1,0.99314,1e-05,0.55649]
[1780251556782,50.59,73523.09,0.1,0.99316,1e-05,0.55454]
[1780251565846,50.59,73520.99,0.1,0.99314,1e-05,0.55648]
[1780251569874,50.59,73522.81,0.1,0.99316,1e-05,0.5548]
[1780251575916,50.59,73523.2,0.1,0.99319,1e-05,0.55206]
[1780251580951,50.59,73522.94,0.1,0.99319,1e-05,0.5523]
[1780251583972,50.59,73524.54,0.1,0.99321,1e-05,0.55083]
[1780251584979,50.59,73525.9,0.1,0.99323,1e-05,0.54959]
[1780251586993,50.59,73526.9,0.1,0.99324,1e-05,0.54867]
[1780251588000,50.59,73528.38,0.1,0.99326,1e-05,0.54732]
[1780251592028,50.59,73532.18,0.1,0.99331,1e-05,0.54386]
[1780251593035,50.59,73533.19,0.1,0.99332,1e-05,0.54294]
[1780251594044,50.59,73535.23,0.1,0.99335,1e-05,0.54109]
[1780251596056,50.59,73536.11,0.1,0.99336,1e-05,0.5403]
[1780251597063,50.59,73547.13,0.1,0.9935,1e-05,0.53042]
[1780251598070,50.59,73557.42,0.1,0.99362,1e-05,0.52134]
[1780251599077,50.59,73558.32,0.1,0.99363,1e-05,0.52055]
[1780251601091,50.59,73548.34,0.1,0.99351,1e-05,0.52935]
[1780251602098,50.59,73545.49,0.1,0.99348,1e-05,0.53188]
[1780251603105,50.59,73540.37,0.1,0.99341,1e-05,0.53646]
[1780251604112,50.59,73539.52,0.1,0.9934,1e-05,0.53723]
[1780251609147,50.59,73539.56,0.1,0.9934,1e-05,0.53719]
[1780251614872,50.59,73539.22,0.1,0.9934,1e-05,0.5375]
[1780251629287,50.59,73539.07,0.1,0.9934,1e-05,0.53763]
[1780251634322,50.59,73539.09,0.1,0.99342,1e-05,0.53529]
[1780251642378,50.59,73538.76,0.1,0.99342,1e-05,0.53559]
[1780251647413,50.59,73539.16,0.1,0.99343,1e-05,0.53523]
[1780251652449,50.59,73539.3,0.1,0.99343,1e-05,0.5351]
[1780251659498,50.59,73539.0,0.1,0.99342,1e-05,0.53537]
[1780251660504,50.59,73541.1,0.1,0.99345,1e-05,0.53349]
[1780251665540,50.59,73540.68,0.1,0.99344,1e-05,0.53387]
[1780251671582,50.59,73540.4,0.1,0.99344,1e-05,0.53412]
[1780251677625,50.59,73540.86,0.1,0.99345,1e-05,0.53371]
[1780251678632,50.59,73538.77,0.1,0.99342,1e-05,0.53558]
[1780251686688,50.59,73538.66,0.1,0.99342,1e-05,0.53568]
[1780251691723,50.59,73538.81,0.1,0.99345,1e-05,0.53322]
[1780251693737,50.59,73541.02,0.1,0.99348,1e-05,0.53125]
[1780251703808,50.59,73538.0,0.1,0.99344,1e-05,0.53395]
[1780251704815,50.59,73535.31,0.1,0.9934,1e-05,0.53636]
[1780251709850,50.59,73535.37,0.1,0.99341,1e-05,0.53631]
[1780251710857,50.59,73533.04,0.1,0.99338,1e-05,0.5384]
[1780251711864,50.59,73529.81,0.1,0.99333,1e-05,0.54132]
[1780251716899,50.59,73529.06,0.1,0.99333,1e-05,0.542]
[1780251719920,50.59,73526.87,0.1,0.9933,1e-05,0.54399]
[1780251724955,50.59,73527.6,0.1,0.99331,1e-05,0.54333]
[1780251726970,50.59,73528.74,0.1,0.99332,1e-05,0.54229]
[1780251730998,50.59,73529.95,0.1,0.99334,1e-05,0.54119]
[1780251736033,50.59,73531.25,0.1,0.99335,1e-05,0.54002]
[1780251738047,50.59,73538.7,0.1,0.99345,1e-05,0.53332]
[1780251739053,50.59,73539.78,0.1,0.99346,1e-05,0.53236]
[1780251741067,50.59,73541.24,0.1,0.99348,1e-05,0.53105]
[1780251748117,50.59,73542.56,0.1,0.9935,1e-05,0.52988]
[1780251754103,50.59,73543.61,0.1,0.99354,1e-05,0.52665]
[1780251754988,50.59,73543.61,0.1,0.99354,1e-05,0.52665]
[1780251755078,50.59,73543.61,0.1,0.99354,1e-05,0.52665]
[1780251755169,50.59,73543.61,0.1,0.99354,1e-05,0.52665]
[1780251761208,50.59,73544.01,0.1,0.99354,1e-05,0.52629]
[1780251766245,50.59,73546.33,0.1,0.99357,1e-05,0.52424]
[1780251776448,50.59,73546.47,0.1,0.99357,1e-05,0.52412]
[1780251776472,50.59,73546.47,0.1,0.99357,1e-05,0.52412]
[1780251776584,50.59,73546.47,0.1,0.99357,1e-05,0.52412]
[1780251776722,50.59,73546.47,0.1,0.99357,1e-05,0.52412]
[1780251776795,50.59,73546.47,0.1,0.99357,1e-05,0.52412]
[1780251777250,50.59,73546.47,0.1,0.99357,1e-05,0.52412]
[1780251777369,50.59,73546.47,0.1,0.99357,1e-05,0.52412]
[1780251777472,50.59,73546.47,0.1,0.99357,1e-05,0.52412]
[1780251783363,50.59,73546.01,0.1,0.99357,1e-05,0.52453]
[1780251786678,50.59,73546.02,0.1,0.99357,1e-05,0.52452]
[1780251786724,50.59,73546.02,0.1,0.99357,1e-05,0.52452]
[1780251786863,50.59,73546.02,0.1,0.99357,1e-05,0.52452]
[1780251786979,50.59,73546.02,0.1,0.99357,1e-05,0.52452]
[1780251787073,50.59,73545.93,0.1,0.99356,1e-05,0.5246]
[1780251787162,50.59,73545.93,0.1,0.99356,1e-05,0.5246]
[1780251787219,50.59,73545.93,0.1,0.99356,1e-05,0.5246]
[1780251787473,50.59,73545.93,0.1,0.99356,1e-05,0.5246]
[1780251798472,50.59,73545.97,0.1,0.99356,1e-05,0.52456]
[1780251806530,50.59,73546.16,0.1,0.99357,1e-05,0.52439]
[1780251811565,50.59,73545.42,0.1,0.99359,1e-05,0.52276]
[1780251818613,50.59,73545.6,0.1,0.99359,1e-05,0.5226]
[1780251823649,50.59,73545.74,0.1,0.99359,1e-05,0.52247]
[1780251830677,50.59,73545.6,0.1,0.99359,1e-05,0.5226]
[1780251830723,50.59,73545.6,0.1,0.99359,1e-05,0.5226]
[1780251830833,50.59,73545.6,0.1,0.99359,1e-05,0.5226]
[1780251830976,50.59,73545.6,0.1,0.99359,1e-05,0.5226]
[1780251831120,50.59,73545.6,0.1,0.99359,1e-05,0.5226]
[1780251831023,50.59,73545.6,0.1,0.99359,1e-05,0.5226]
[1780251831223,50.59,73545.6,0.1,0.99359,1e-05,0.5226]
[1780251831236,50.59,73545.6,0.1,0.99359,1e-05,0.5226]
[1780251831475,50.59,73545.6,0.1,0.99359,1e-05,0.5226]
[1780251841781,50.59,73541.05,0.1,0.99353,1e-05,0.52661]
[1780251842788,50.59,73544.83,0.1,0.99358,1e-05,0.52328]
[1780251844846,50.59,73544.79,0.1,0.99358,1e-05,0.52331]
[1780251844902,50.59,73544.79,0.1,0.99358,1e-05,0.52331]
[1780251844974,50.59,73544.79,0.1,0.99358,1e-05,0.52331]
[1780251845046,50.59,73544.37,0.1,0.99357,1e-05,0.52368]
[1780251845232,50.59,73544.37,0.1,0.99357,1e-05,0.52368]
[1780251845320,50.59,73544.37,0.1,0.99357,1e-05,0.52368]
[1780251845478,50.59,73544.37,0.1,0.99357,1e-05,0.52368]
[1780251845809,50.59,73541.43,0.1,0.99354,1e-05,0.52628]
[1780251850844,50.59,73539.81,0.1,0.99352,1e-05,0.52771]
[1780251852821,50.59,73539.71,0.1,0.99351,1e-05,0.5278]
[1780251852868,50.59,73539.71,0.1,0.99351,1e-05,0.5278]
[1780251852976,50.59,73539.71,0.1,0.99351,1e-05,0.5278]
[1780251853023,50.59,73539.65,0.1,0.99351,1e-05,0.52786]
[1780251858900,50.59,73538.24,0.1,0.9935,1e-05,0.52911]
[1780251859773,50.59,73538.24,0.1,0.9935,1e-05,0.52911]
[1780251859895,50.59,73538.24,0.1,0.9935,1e-05,0.52911]
[1780251859974,50.59,73538.24,0.1,0.9935,1e-05,0.52911]
[1780251865194,50.59,73538.26,0.1,0.9935,1e-05,0.52909]
[1780251865222,50.59,73538.26,0.1,0.9935,1e-05,0.52909]
[1780251865256,50.59,73538.26,0.1,0.9935,1e-05,0.52909]
[1780251865470,50.59,73538.26,0.1,0.9935,1e-05,0.52909]
[1780251865949,50.59,73537.86,0.1,0.99349,1e-05,0.52945]
[1780251870984,50.59,73537.72,0.1,0.99349,1e-05,0.52957]
[1780251871236,50.59,73537.72,0.1,0.99349,1e-05,0.52957]
[1780251872970,50.59,73537.72,0.1,0.99349,1e-05,0.52957]
[1780251872998,50.59,73538.0,0.1,0.99352,1e-05,0.52702]
[1780251878033,50.59,73538.2,0.1,0.99352,1e-05,0.52684]
[1780251879165,50.59,73538.2,0.1,0.99352,1e-05,0.52684]
[1780251880983,50.59,73538.86,0.1,0.99353,1e-05,0.52625]
[1780251881053,50.59,73539.04,0.1,0.99353,1e-05,0.52609]
[1780251881766,50.59,73539.04,0.1,0.99353,1e-05,0.52609]
[1780251881975,50.59,73539.04,0.1,0.99353,1e-05,0.52609]
[1780251882060,50.59,73538.36,0.1,0.99353,1e-05,0.5267]
[1780251882404,50.59,73538.36,0.1,0.99353,1e-05,0.5267]
[1780251882470,50.59,73538.36,0.1,0.99353,1e-05,0.5267]
[1780251888103,50.59,73538.31,0.1,0.99352,1e-05,0.52674]
[1780251893137,50.59,73538.12,0.1,0.99352,1e-05,0.52691]
[1780251896267,50.59,73538.2,0.1,0.99352,1e-05,0.52684]
[1780251896473,50.59,73538.2,0.1,0.99352,1e-05,0.52684]
[1780251897166,50.59,73540.76,0.1,0.99356,1e-05,0.52457]
[1780251898173,50.59,73543.43,0.1,0.99359,1e-05,0.52222]
[1780251901892,50.59,73543.87,0.1,0.99359,1e-05,0.52183]
[1780251901969,50.59,73543.87,0.1,0.99359,1e-05,0.52183]
[1780251902221,50.59,73543.87,0.1,0.99359,1e-05,0.52183]
[1780251902259,50.59,73543.87,0.1,0.99359,1e-05,0.52183]
[1780251902201,50.59,73544.28,0.1,0.9936,1e-05,0.52147]
[1780251902545,50.59,73544.28,0.1,0.9936,1e-05,0.52147]
[1780251902727,50.59,73544.28,0.1,0.9936,1e-05,0.52147]
[1780251903208,50.59,73544.35,0.1,0.9936,1e-05,0.52141]
[1780251904980,50.59,73544.46,0.1,0.9936,1e-05,0.52131]
[1780251905109,50.59,73544.46,0.1,0.9936,1e-05,0.52131]
[1780251905153,50.59,73544.46,0.1,0.9936,1e-05,0.52131]
[1780251908972,50.59,73545.39,0.1,0.99361,1e-05,0.5205]
[1780251909109,50.59,73545.39,0.1,0.99361,1e-05,0.5205]
[1780251909250,50.59,73545.27,0.1,0.99361,1e-05,0.5206]
[1780251910975,50.59,73544.48,0.1,0.9936,1e-05,0.5213]
[1780251911107,50.59,73544.48,0.1,0.9936,1e-05,0.5213]
[1780251911267,50.59,73544.15,0.1,0.9936,1e-05,0.52159]
[1780251914973,50.59,73544.46,0.1,0.9936,1e-05,0.52131]
[1780251915128,50.59,73544.46,0.1,0.9936,1e-05,0.52131]
[1780251915218,50.59,73544.09,0.1,0.9936,1e-05,0.52164]
[1780251918974,50.59,73543.89,0.1,0.99359,1e-05,0.52181]
[1780251919083,50.59,73543.89,0.1,0.99359,1e-05,0.52181]
[1780251919182,50.59,73543.82,0.1,0.99359,1e-05,0.52188]
[1780251922972,50.59,73544.0,0.1,0.9936,1e-05,0.52172]
[1780251922983,50.59,73544.0,0.1,0.9936,1e-05,0.52172]
[1780251923023,50.59,73544.0,0.1,0.9936,1e-05,0.52172]
[1780251924980,50.59,73544.0,0.1,0.9936,1e-05,0.52172]
[1780251925118,50.59,73544.0,0.1,0.9936,1e-05,0.52172]
[1780251925217,50.59,73544.18,0.1,0.9936,1e-05,0.52156]
[1780251928971,50.59,73544.81,0.1,0.99361,1e-05,0.52101]
[1780251929059,50.59,73544.81,0.1,0.99361,1e-05,0.52101]
[1780251929158,50.59,73547.85,0.1,0.99364,1e-05,0.51834]
[1780251930973,50.59,73548.1,0.1,0.99365,1e-05,0.51812]
[1780251931105,50.59,73548.1,0.1,0.99365,1e-05,0.51812]
[1780251931205,50.59,73548.27,0.1,0.99367,1e-05,0.5157]
[1780251932977,50.59,73548.45,0.1,0.99368,1e-05,0.51555]
[1780251933125,50.59,73548.45,0.1,0.99368,1e-05,0.51555]
[1780251933186,50.59,73549.29,0.1,0.99369,1e-05,0.51481]
[1780251933533,50.59,73549.29,0.1,0.99369,1e-05,0.51481]
[1780251933726,50.59,73549.29,0.1,0.99369,1e-05,0.51481]
[1780251936973,50.59,73549.56,0.1,0.99369,1e-05,0.51458]
[1780251937116,50.59,73549.56,0.1,0.99369,1e-05,0.51458]
[1780251937214,50.59,73549.68,0.1,0.99369,1e-05,0.51447]
[1780251938973,50.59,73549.68,0.1,0.99369,1e-05,0.51447]
[1780251939126,50.59,73549.68,0.1,0.99369,1e-05,0.51447]
[1780251939159,50.59,73550.06,0.1,0.9937,1e-05,0.51414]
[1780251940503,50.59,73550.34,0.1,0.9937,1e-05,0.5139]
[1780251940725,50.59,73550.34,0.1,0.9937,1e-05,0.5139]
[1780251942973,50.59,73551.15,0.1,0.99371,1e-05,0.5132]
[1780251943107,50.59,73551.15,0.1,0.99371,1e-05,0.5132]
[1780251943191,50.59,73551.16,0.1,0.99371,1e-05,0.51319]
[1780251944972,50.59,73551.16,0.1,0.99371,1e-05,0.51319]
[1780251945205,50.59,73551.16,0.1,0.99371,1e-05,0.51319]
[1780251945234,50.59,73551.21,0.1,0.99371,1e-05,0.51315]
[1780251948972,50.59,73551.63,0.1,0.99372,1e-05,0.51278]
[1780251949092,50.59,73551.63,0.1,0.99372,1e-05,0.51278]
[1780251949189,50.59,73551.63,0.1,0.99372,1e-05,0.51278]
[1780251952978,50.59,73551.56,0.1,0.99371,1e-05,0.51284]
[1780251953098,50.59,73551.56,0.1,0.99371,1e-05,0.51284]
[1780251953195,50.59,73551.56,0.1,0.99371,1e-05,0.51284]
[1780251956748,50.59,73551.56,0.1,0.99371,1e-05,0.51284]
[1780251956977,50.59,73551.56,0.1,0.99371,1e-05,0.51284]
[1780251957136,50.59,73551.56,0.1,0.99371,1e-05,0.51284]
[1780251957188,50.59,73551.91,0.1,0.99372,1e-05,0.51254]
[1780251957591,50.59,73553.92,0.1,0.99374,1e-05,0.5108]
[1780251958973,50.59,73553.92,0.1,0.99374,1e-05,0.5108]
[1780251959017,50.59,73553.92,0.1,0.99374,1e-05,0.5108]
[1780251959044,50.59,73556.64,0.1,0.99378,1e-05,0.50845]
[1780251962972,50.59,73556.82,0.1,0.99378,1e-05,0.5083]
[1780251963127,50.59,73556.82,0.1,0.99378,1e-05,0.5083]
[1780251963223,50.59,73556.82,0.1,0.99378,1e-05,0.5083]
[1780251963633,50.59,73559.96,0.1,0.99382,1e-05,0.5056]
[1780251964975,50.59,73559.96,0.1,0.99382,1e-05,0.5056]
[1780251965091,50.59,73559.96,0.1,0.99382,1e-05,0.5056]
[1780251965187,50.59,73559.96,0.1,0.99382,1e-05,0.5056]
[1780251966051,50.59,73559.96,0.1,0.99382,1e-05,0.5056]
[1780251966223,50.59,73559.96,0.1,0.99382,1e-05,0.5056]
[1780251966976,50.59,73560.0,0.1,0.99382,1e-05,0.50557]
[1780251967109,50.59,73560.0,0.1,0.99382,1e-05,0.50557]
[1780251967194,50.59,73560.0,0.1,0.99382,1e-05,0.50557]
[1780251968668,50.59,73562.37,0.1,0.99384,1e-05,0.50354]
[1780251970974,50.59,73562.41,0.1,0.99384,1e-05,0.50351]
[1780251971085,50.59,73562.41,0.1,0.99384,1e-05,0.50351]
[1780251971185,50.59,73562.41,0.1,0.99384,1e-05,0.50351]
[1780251972971,50.59,73562.41,0.1,0.99384,1e-05,0.50351]
[1780251973098,50.59,73562.41,0.1,0.99384,1e-05,0.50351]
[1780251973197,50.59,73562.41,0.1,0.99384,1e-05,0.50351]
[1780251975719,50.59,73560.49,0.1,0.99382,1e-05,0.50515]
[1780251978386,50.59,73561.07,0.1,0.99383,1e-05,0.50465]
[1780251978470,50.59,73561.07,0.1,0.99383,1e-05,0.50465]
[1780251978475,50.59,73561.07,0.1,0.99383,1e-05,0.50465]
[1780251978740,50.59,73562.12,0.1,0.99384,1e-05,0.50376]
[1780251980284,50.59,73562.12,0.1,0.99384,1e-05,0.50376]
[1780251979747,50.59,73565.13,0.1,0.99388,1e-05,0.50119]
[1780251980474,50.59,73565.13,0.1,0.99388,1e-05,0.50119]
[1780251980976,50.59,73565.13,0.1,0.99388,1e-05,0.50119]
[1780251981134,50.59,73565.13,0.1,0.99388,1e-05,0.50119]
[1780251981171,50.59,73565.22,0.1,0.99388,1e-05,0.50111]
[1780251982973,50.59,73565.44,0.1,0.99388,1e-05,0.50093]
[1780251983161,50.59,73565.44,0.1,0.99388,1e-05,0.50093]
[1780251983256,50.59,73565.68,0.1,0.99388,1e-05,0.50072]
[1780251986973,50.59,73566.42,0.1,0.99389,1e-05,0.50009]
[1780251987057,50.59,73566.42,0.1,0.99389,1e-05,0.50009]
[1780251987152,50.59,73566.42,0.1,0.99389,1e-05,0.50009]
[1780251989602,50.59,73565.83,0.1,0.99389,1e-05,0.5006]
[1780251989723,50.59,73565.83,0.1,0.99389,1e-05,0.5006]
[1780251990978,50.59,73566.23,0.1,0.99389,1e-05,0.50026]
[1780251991107,50.59,73566.23,0.1,0.99389,1e-05,0.50026]
[1780251991199,50.59,73566.09,0.1,0.99391,1e-05,0.49816]
[1780251992977,50.59,73566.36,0.1,0.99392,1e-05,0.49793]
[1780251993093,50.59,73566.36,0.1,0.99392,1e-05,0.49793]
[1780251993188,50.59,73566.38,0.1,0.99392,1e-05,0.49791]
[1780251994978,50.59,73566.33,0.1,0.99392,1e-05,0.49795]
[1780251995090,50.59,73566.33,0.1,0.99392,1e-05,0.49795]
[1780251995186,50.59,73566.33,0.1,0.99392,1e-05,0.49795]
[1780251996975,50.59,73566.33,0.1,0.99392,1e-05,0.49795]
[1780251997100,50.59,73566.33,0.1,0.99392,1e-05,0.49795]
[1780251997197,50.59,73566.85,0.1,0.99392,1e-05,0.49751]
[1780251997873,50.59,73570.74,0.1,0.99397,1e-05,0.49423]
[1780251999989,50.59,73570.69,0.1,0.99397,1e-05,0.49427]
[1780252000135,50.59,73570.69,0.1,0.99397,1e-05,0.49427]
[1780252000217,50.59,73572.02,0.1,0.99398,1e-05,0.49316]
[1780252000439,50.59,73572.02,0.1,0.99398,1e-05,0.49316]
[1780252000469,50.59,73572.02,0.1,0.99398,1e-05,0.49316]
[1780252000550,50.59,73572.02,0.1,0.99398,1e-05,0.49316]
[1780252000894,50.59,73572.6,0.1,0.99399,1e-05,0.49267]
[1780252001901,50.59,73575.08,0.1,0.99402,1e-05,0.4906]
[1780252003089,50.59,73575.08,0.1,0.99402,1e-05,0.4906]
[1780252003116,50.59,73575.85,0.1,0.99403,1e-05,0.48995]
[1780252003631,50.59,73575.85,0.1,0.99403,1e-05,0.48995]
[1780252003922,50.59,73579.06,0.1,0.99407,1e-05,0.48728]
[1780252004928,50.59,73573.62,0.1,0.994,1e-05,0.49182]
[1780252006192,50.59,73573.62,0.1,0.994,1e-05,0.49182]
[1780252006338,50.59,73573.62,0.1,0.994,1e-05,0.49182]
[1780252006230,50.59,73574.23,0.1,0.99401,1e-05,0.49131]
[1780252007073,50.59,73574.23,0.1,0.99401,1e-05,0.49131]
[1780252007214,50.59,73574.23,0.1,0.99401,1e-05,0.49131]
[1780252007224,50.59,73574.11,0.1,0.99401,1e-05,0.49141]
[1780252007744,50.59,73574.11,0.1,0.99401,1e-05,0.49141]
[1780252007974,50.59,73574.11,0.1,0.99401,1e-05,0.49141]
[1780252010970,50.59,73575.41,0.1,0.99402,1e-05,0.49032]
[1780252016021,50.59,73576.38,0.1,0.99403,1e-05,0.48951]
[1780252016888,50.59,73576.38,0.1,0.99403,1e-05,0.48951]
[1780252017019,50.59,73577.85,0.1,0.99405,1e-05,0.48829]
[1780252019358,50.59,73577.73,0.1,0.99405,1e-05,0.48839]
[1780252019838,50.59,73577.76,0.1,0.99405,1e-05,0.48836]
[1780252025980,50.59,73577.99,0.1,0.99405,1e-05,0.48817]
[1780252026144,50.59,73577.99,0.1,0.99405,1e-05,0.48817]
[1780252026235,50.59,73577.99,0.1,0.99405,1e-05,0.48817]
[1780252029104,50.59,73576.67,0.1,0.99404,1e-05,0.48927]
[1780252030112,50.59,73574.94,0.1,0.99402,1e-05,0.49071]
[1780252035114,50.59,73575.16,0.1,0.99402,1e-05,0.49053]
[1780252036533,50.59,73574.2,0.1,0.99401,1e-05,0.49133]
[1780252036723,50.59,73574.2,0.1,0.99401,1e-05,0.49133]
[1780252043204,50.59,73576.41,0.1,0.99403,1e-05,0.48948]
[1780252045713,50.59,73576.41,0.1,0.99403,1e-05,0.48948]
[1780252045725,50.59,73576.41,0.1,0.99403,1e-05,0.48948]
[1780252048240,50.59,73574.24,0.1,0.99401,1e-05,0.4913]
[1780252053275,50.59,73574.06,0.1,0.99403,1e-05,0.48926]
[1780252057539,50.59,73574.04,0.1,0.99403,1e-05,0.48927]
[1780252057721,50.59,73574.04,0.1,0.99403,1e-05,0.48927]
[1780252069387,50.59,73574.04,0.1,0.99403,1e-05,0.48927]
[1780252074245,50.59,73574.15,0.1,0.99403,1e-05,0.48918]
[1780252074322,50.59,73574.15,0.1,0.99403,1e-05,0.48918]
[1780252074470,50.59,73574.15,0.1,0.99403,1e-05,0.48918]
[1780252075997,50.59,73574.15,0.1,0.99403,1e-05,0.48918]
[1780252076088,50.59,73574.15,0.1,0.99403,1e-05,0.48918]
[1780252081471,50.59,73574.23,0.1,0.99404,1e-05,0.48911]
[1780252082567,50.59,73574.23,0.1,0.99404,1e-05,0.48911]
[1780252082722,50.59,73574.23,0.1,0.99404,1e-05,0.48911]
[1780252082821,50.59,73574.23,0.1,0.99404,1e-05,0.48911]
[1780252088519,50.59,73574.39,0.1,0.99404,1e-05,0.48898]
[1780252093562,50.59,73575.33,0.1,0.99405,1e-05,0.4882]
[1780252094566,50.59,73580.86,0.1,0.99411,1e-05,0.48361]
[1780252100608,50.59,73582.87,0.1,0.99413,1e-05,0.48195]
[1780252102358,50.59,73582.87,0.1,0.99413,1e-05,0.48195]
[1780252102470,50.59,73582.87,0.1,0.99413,1e-05,0.48195]
[1780252104424,50.59,73582.87,0.1,0.99413,1e-05,0.48195]
[1780252104440,50.59,73582.87,0.1,0.99413,1e-05,0.48195]
[1780252104470,50.59,73582.87,0.1,0.99413,1e-05,0.48195]
[1780252104483,50.59,73582.87,0.1,0.99413,1e-05,0.48195]
[1780252104721,50.59,73582.87,0.1,0.99413,1e-05,0.48195]
[1780252110678,50.59,73582.87,0.1,0.99413,1e-05,0.48195]
[1780252112249,50.59,73582.87,0.1,0.99413,1e-05,0.48195]
[1780252112330,50.59,73582.87,0.1,0.99416,1e-05,0.47979]
[1780252113733,50.59,73582.87,0.1,0.99416,1e-05,0.47979]
[1780252113988,50.59,73582.87,0.1,0.99416,1e-05,0.47979]
[1780252114053,50.59,73582.87,0.1,0.99416,1e-05,0.47979]
[1780252121755,50.59,73582.98,0.1,0.99416,1e-05,0.4797]
[1780252124246,50.59,73582.94,0.1,0.99416,1e-05,0.47973]
[1780252124472,50.59,73582.94,0.1,0.99416,1e-05,0.47973]
[1780252124347,50.59,73582.94,0.1,0.99416,1e-05,0.47973]
[1780252129961,50.59,73582.94,0.1,0.99416,1e-05,0.47973]
[1780252129969,50.59,73582.94,0.1,0.99416,1e-05,0.47973]
[1780252142902,50.59,73582.94,0.1,0.99416,1e-05,0.47973]
[1780252148944,50.59,73582.91,0.1,0.99416,1e-05,0.47976]
[1780252157000,50.59,73582.87,0.1,0.99416,1e-05,0.47979]
[1780252160021,50.59,73585.01,0.1,0.99418,1e-05,0.47804]
[1780252164049,50.59,73574.62,0.1,0.99407,1e-05,0.4866]
[1780252164876,50.59,73574.62,0.1,0.99407,1e-05,0.4866]
[1780252165056,50.59,73568.96,0.1,0.994,1e-05,0.49132]
[1780252166943,50.59,73567.69,0.1,0.99399,1e-05,0.49239]
[1780252166972,50.59,73567.69,0.1,0.99399,1e-05,0.49239]
[1780252167070,50.59,73561.99,0.1,0.99392,1e-05,0.49719]
[1780252171098,50.59,73561.08,0.1,0.99393,1e-05,0.49574]
[1780252173113,50.59,73553.5,0.1,0.99384,1e-05,0.50218]
[1780252176320,50.59,73551.92,0.1,0.99383,1e-05,0.50353]
[1780252176473,50.59,73551.92,0.1,0.99383,1e-05,0.50353]
[1780252178147,50.59,73548.63,0.1,0.99379,1e-05,0.50635]
[1780252180130,50.59,73548.82,0.1,0.99379,1e-05,0.50619]
[1780252180224,50.59,73548.82,0.1,0.99379,1e-05,0.50619]
[1780252180232,50.59,73548.82,0.1,0.99379,1e-05,0.50619]
[1780252180474,50.59,73548.82,0.1,0.99379,1e-05,0.50619]
[1780252180323,50.59,73547.93,0.1,0.99378,1e-05,0.50695]
[1780252187211,50.59,73547.1,0.1,0.99377,1e-05,0.50767]
[1780252189225,50.59,73550.58,0.1,0.99381,1e-05,0.50467]
[1780252192798,50.59,73551.13,0.1,0.99382,1e-05,0.5042]
[1780252192972,50.59,73551.13,0.1,0.99382,1e-05,0.5042]
[1780252195072,50.59,73550.71,0.1,0.99381,1e-05,0.50456]
[1780252195130,50.59,73550.71,0.1,0.99381,1e-05,0.50456]
[1780252195222,50.59,73550.71,0.1,0.99381,1e-05,0.50456]
[1780252195224,50.59,73550.71,0.1,0.99381,1e-05,0.50456]
[1780252197281,50.59,73536.99,0.1,0.99365,1e-05,0.51644]
[1780252198288,50.59,73534.91,0.1,0.99362,1e-05,0.51826]
[1780252199996,50.59,73534.69,0.1,0.99362,1e-05,0.51845]
[1780252200223,50.59,73534.69,0.1,0.99362,1e-05,0.51845]
[1780252202278,50.59,73533.68,0.1,0.9936,1e-05,0.51934]
[1780252202392,50.59,73533.68,0.1,0.9936,1e-05,0.51934]
[1780252202472,50.59,73533.68,0.1,0.9936,1e-05,0.51934]
[1780252202493,50.59,73533.68,0.1,0.9936,1e-05,0.51934]
[1780252207351,50.59,73540.55,0.1,0.99369,1e-05,0.51334]
[1780252209099,50.59,73540.79,0.1,0.99369,1e-05,0.51313]
[1780252209223,50.59,73540.79,0.1,0.99369,1e-05,0.51313]
[1780252211506,50.59,73541.07,0.1,0.9937,1e-05,0.51288]
[1780252211565,50.59,73541.07,0.1,0.9937,1e-05,0.51288]
[1780252211571,50.59,73541.07,0.1,0.9937,1e-05,0.51288]
[1780252211721,50.59,73541.07,0.1,0.9937,1e-05,0.51288]
[1780252220442,50.59,73540.72,0.1,0.99369,1e-05,0.51319]
[1780252228499,50.59,73543.57,0.1,0.99373,1e-05,0.51071]
[1780252229506,50.59,73545.98,0.1,0.99375,1e-05,0.50863]
[1780252231006,50.59,73545.98,0.1,0.99375,1e-05,0.50863]
[1780252231220,50.59,73545.98,0.1,0.99375,1e-05,0.50863]
[1780252231520,50.59,73545.3,0.1,0.99377,1e-05,0.50696]
[1780252233543,50.59,73545.44,0.1,0.99378,1e-05,0.50684]
[1780252233618,50.59,73544.86,0.1,0.99377,1e-05,0.50734]
[1780252233723,50.59,73544.86,0.1,0.99377,1e-05,0.50734]
[1780252236555,50.59,73544.82,0.1,0.99377,1e-05,0.50737]
[1780252239819,50.59,73543.45,0.1,0.99375,1e-05,0.50856]
[1780252239976,50.59,73543.45,0.1,0.99375,1e-05,0.50856]
[1780252241596,50.59,73543.43,0.1,0.99375,1e-05,0.50857]
[1780252241604,50.59,73543.36,0.1,0.99375,1e-05,0.50863]
[1780252241723,50.59,73543.36,0.1,0.99375,1e-05,0.50863]
[1780252242597,50.59,73542.15,0.1,0.99374,1e-05,0.50968]
[1780252247735,50.59,73540.68,0.1,0.99372,1e-05,0.51095]
[1780252247977,50.59,73540.68,0.1,0.99372,1e-05,0.51095]
[1780252250016,50.59,73541.08,0.1,0.99372,1e-05,0.51061]
[1780252250087,50.59,73541.08,0.1,0.99372,1e-05,0.51061]
[1780252250224,50.59,73541.08,0.1,0.99372,1e-05,0.51061]
[1780252250251,50.59,73541.12,0.1,0.99372,1e-05,0.51057]
[1780252251321,50.59,73541.12,0.1,0.99372,1e-05,0.51057]
[1780252251470,50.59,73541.12,0.1,0.99372,1e-05,0.51057]
[1780252251659,50.59,73545.79,0.1,0.99378,1e-05,0.50654]
[1780252256335,50.59,73546.06,0.1,0.99378,1e-05,0.50631]
[1780252257984,50.59,73546.03,0.1,0.99378,1e-05,0.50633]
[1780252258077,50.59,73546.11,0.1,0.99378,1e-05,0.50626]
[1780252263554,50.59,73546.34,0.1,0.99379,1e-05,0.50607]
[1780252262740,50.59,73551.25,0.1,0.99384,1e-05,0.50186]
[1780252263725,50.59,73551.25,0.1,0.99384,1e-05,0.50186]
[1780252263867,50.59,73551.25,0.1,0.99384,1e-05,0.50186]
[1780252263978,50.59,73551.25,0.1,0.99384,1e-05,0.50186]
[1780252264037,50.59,73551.35,0.1,0.99385,1e-05,0.50177]
[1780252265449,50.59,73551.35,0.1,0.99385,1e-05,0.50177]
[1780252265473,50.59,73551.35,0.1,0.99385,1e-05,0.50177]
[1780252265530,50.59,73551.35,0.1,0.99385,1e-05,0.50177]
[1780252265546,50.59,73551.42,0.1,0.99385,1e-05,0.50172]
[1780252265723,50.59,73551.42,0.1,0.99385,1e-05,0.50172]
[1780252267775,50.59,73553.22,0.1,0.99387,1e-05,0.50018]
[1780252268782,50.59,73555.92,0.1,0.9939,1e-05,0.49789]
[1780252271061,50.59,73557.26,0.1,0.99392,1e-05,0.49675]
[1780252271221,50.59,73557.26,0.1,0.99392,1e-05,0.49675]
[1780252272681,50.59,73557.09,0.1,0.99391,1e-05,0.4969]
[1780252272722,50.59,73557.09,0.1,0.99391,1e-05,0.4969]
[1780252272729,50.59,73557.09,0.1,0.99391,1e-05,0.4969]
[1780252272973,50.59,73557.09,0.1,0.99391,1e-05,0.4969]
[1780252273176,50.59,73557.72,0.1,0.99392,1e-05,0.49636]
[1780252278853,50.59,73565.88,0.1,0.99402,1e-05,0.4895]
[1780252279859,50.59,73570.87,0.1,0.99407,1e-05,0.48535]
[1780252285133,50.59,73571.67,0.1,0.99408,1e-05,0.48468]
[1780252285221,50.59,73571.67,0.1,0.99408,1e-05,0.48468]
[1780252286717,50.59,73572.08,0.1,0.99409,1e-05,0.48434]
[1780252286969,50.59,73572.08,0.1,0.99409,1e-05,0.48434]
[1780252287221,50.59,73572.08,0.1,0.99409,1e-05,0.48434]
[1780252287233,50.59,73572.4,0.1,0.99409,1e-05,0.48408]
[1780252290936,50.59,73575.84,0.1,0.99413,1e-05,0.48124]
[1780252292239,50.59,73575.84,0.1,0.99413,1e-05,0.48124]
[1780252292471,50.59,73575.84,0.1,0.99413,1e-05,0.48124]
[1780252293559,50.59,73577.83,0.1,0.99418,1e-05,0.47744]
[1780252293572,50.59,73578.91,0.1,0.99419,1e-05,0.47655]
[1780252293689,50.59,73578.91,0.1,0.99419,1e-05,0.47655]
[1780252293724,50.59,73578.91,0.1,0.99419,1e-05,0.47655]
[1780252293958,50.59,73579.13,0.1,0.99419,1e-05,0.47637]
[1780252298705,50.59,73578.81,0.1,0.99419,1e-05,0.47663]
[1780252298720,50.59,73578.81,0.1,0.99419,1e-05,0.47663]
[1780252298993,50.59,73580.5,0.1,0.99421,1e-05,0.47525]
[1780252299747,50.59,73580.5,0.1,0.99421,1e-05,0.47525]
[1780252299865,50.59,73580.5,0.1,0.99421,1e-05,0.47525]
[1780252299977,50.59,73580.5,0.1,0.99421,1e-05,0.47525]
[1780252300000,50.59,73580.87,0.1,0.99421,1e-05,0.47495]
[1780252306044,50.59,73580.39,0.1,0.99421,1e-05,0.47534]
[1780252307008,50.59,73580.39,0.1,0.99421,1e-05,0.47534]
[1780252307219,50.59,73580.39,0.1,0.99421,1e-05,0.47534]
[1780252312306,50.59,73580.57,0.1,0.99421,1e-05,0.4752]
[1780252312407,50.59,73585.55,0.1,0.99427,1e-05,0.47115]
[1780252313095,50.59,73589.15,0.1,0.99431,1e-05,0.46824]
[1780252314102,50.59,73596.3,0.1,0.99439,1e-05,0.46252]
[1780252315108,50.59,73598.1,0.1,0.99441,1e-05,0.46108]
[1780252315885,50.59,73598.1,0.1,0.99441,1e-05,0.46108]
[1780252316843,50.59,73597.99,0.1,0.9944,1e-05,0.46117]
[1780252316953,50.59,73597.99,0.1,0.9944,1e-05,0.46117]
[1780252316971,50.59,73597.99,0.1,0.9944,1e-05,0.46117]
[1780252317122,50.59,73598.04,0.1,0.99441,1e-05,0.46113]
[1780252319142,50.59,73608.12,0.1,0.99451,1e-05,0.45318]
[1780252320144,50.59,73613.64,0.1,0.99457,1e-05,0.44887]
[1780252321152,50.59,73609.02,0.1,0.99452,1e-05,0.45247]
[1780252322159,50.59,73607.08,0.1,0.9945,1e-05,0.45399]
[1780252324035,50.59,73606.76,0.1,0.9945,1e-05,0.45424]
[1780252324133,50.59,73606.76,0.1,0.9945,1e-05,0.45424]
[1780252324219,50.59,73606.76,0.1,0.9945,1e-05,0.45424]
[1780252324320,50.59,73606.35,0.1,0.9945,1e-05,0.45456]
[1780252329207,50.59,73595.94,0.1,0.99438,1e-05,0.4628]
[1780252330215,50.59,73594.19,0.1,0.99436,1e-05,0.4642]
[1780252332052,50.59,73594.26,0.1,0.99436,1e-05,0.46414]
[1780252332222,50.59,73594.26,0.1,0.99436,1e-05,0.46414]
[1780252333656,50.59,73593.94,0.1,0.99436,1e-05,0.4644]
[1780252333720,50.59,73593.9,0.1,0.99436,1e-05,0.46443]
[1780252333814,50.59,73593.9,0.1,0.99436,1e-05,0.46443]
[1780252333975,50.59,73593.9,0.1,0.99436,1e-05,0.46443]
[1780252334245,50.59,73593.94,0.1,0.99436,1e-05,0.4644]
[1780252336823,50.59,73592.66,0.1,0.99435,1e-05,0.46542]
[1780252336969,50.59,73592.66,0.1,0.99435,1e-05,0.46542]
[1780252342299,50.59,73592.54,0.1,0.99434,1e-05,0.46552]
[1780252345638,50.59,73592.47,0.1,0.99434,1e-05,0.46558]
[1780252347473,50.59,73592.5,0.1,0.99434,1e-05,0.46555]
[1780252347631,50.59,73592.5,0.1,0.99434,1e-05,0.46555]
[1780252347647,50.59,73592.5,0.1,0.99434,1e-05,0.46555]
[1780252347663,50.59,73592.34,0.1,0.99434,1e-05,0.46568]
[1780252347720,50.59,73592.34,0.1,0.99434,1e-05,0.46568]
[1780252348341,50.59,73585.85,0.1,0.99427,1e-05,0.47091]
[1780252352369,50.59,73585.1,0.1,0.99429,1e-05,0.46938]
[1780252353684,50.59,73585.1,0.1,0.99429,1e-05,0.46938]
[1780252354750,50.59,73583.81,0.1,0.99427,1e-05,0.47042]
[1780252354865,50.59,73583.81,0.1,0.99427,1e-05,0.47042]
[1780252354970,50.59,73583.81,0.1,0.99427,1e-05,0.47042]
[1780252355148,50.59,73583.81,0.1,0.99427,1e-05,0.47042]
[1780252355390,50.59,73585.57,0.1,0.99429,1e-05,0.469]
[1780252356322,50.59,73585.57,0.1,0.99429,1e-05,0.469]
[1780252357972,50.59,73584.87,0.1,0.99428,1e-05,0.46956]
[1780252358132,50.59,73584.87,0.1,0.99428,1e-05,0.46956]
[1780252358411,50.59,73584.98,0.1,0.99429,1e-05,0.46947]
[1780252359979,50.59,73585.08,0.1,0.99429,1e-05,0.46939]
[1780252360019,50.59,73585.08,0.1,0.99429,1e-05,0.46939]
[1780252360075,50.59,73585.08,0.1,0.99429,1e-05,0.46939]
[1780252363975,50.59,73585.72,0.1,0.99429,1e-05,0.46888]
[1780252364104,50.59,73585.72,0.1,0.99429,1e-05,0.46888]
[1780252364203,50.59,73585.72,0.1,0.99429,1e-05,0.46888]
[1780252367973,50.59,73585.72,0.1,0.99429,1e-05,0.46888]
[1780252368144,50.59,73585.72,0.1,0.99429,1e-05,0.46888]
[1780252368481,50.59,73584.76,0.1,0.99428,1e-05,0.46965]
[1780252371973,50.59,73585.11,0.1,0.99429,1e-05,0.46937]
[1780252372170,50.59,73585.11,0.1,0.99429,1e-05,0.46937]
[1780252372509,50.59,73585.51,0.1,0.99429,1e-05,0.46905]
[1780252373975,50.59,73585.64,0.1,0.99429,1e-05,0.46894]
[1780252374091,50.59,73585.64,0.1,0.99429,1e-05,0.46894]
[1780252374523,50.59,73585.68,0.1,0.99429,1e-05,0.46891]
[1780252377977,50.59,73585.57,0.1,0.99429,1e-05,0.469]
[1780252378129,50.59,73585.57,0.1,0.99429,1e-05,0.469]
[1780252378551,50.59,73585.35,0.1,0.99429,1e-05,0.46917]
[1780252378808,50.59,73585.35,0.1,0.99429,1e-05,0.46917]
[1780252378972,50.59,73585.35,0.1,0.99429,1e-05,0.46917]
[1780252379973,50.59,73585.48,0.1,0.99429,1e-05,0.46907]
[1780252380146,50.59,73585.48,0.1,0.99429,1e-05,0.46907]
[1780252381572,50.59,73585.45,0.1,0.99429,1e-05,0.46909]
[1780252381974,50.59,73585.45,0.1,0.99429,1e-05,0.46909]
[1780252382119,50.59,73585.45,0.1,0.99429,1e-05,0.46909]
[1780252383586,50.59,73585.41,0.1,0.99429,1e-05,0.46913]
[1780252383973,50.59,73585.41,0.1,0.99429,1e-05,0.46913]
[1780252384083,50.59,73585.41,0.1,0.99429,1e-05,0.46913]
[1780252386607,50.59,73585.46,0.1,0.99429,1e-05,0.46909]
[1780252387972,50.59,73585.57,0.1,0.99429,1e-05,0.469]
[1780252388137,50.59,73585.57,0.1,0.99429,1e-05,0.469]
[1780252389628,50.59,73585.63,0.1,0.99429,1e-05,0.46895]
[1780252391976,50.59,73585.8,0.1,0.9943,1e-05,0.46881]
[1780252392095,50.59,73585.8,0.1,0.9943,1e-05,0.46881]
[1780252392649,50.59,73585.7,0.1,0.99429,1e-05,0.46889]
[1780252393782,50.59,73585.7,0.1,0.99429,1e-05,0.46889]
[1780252393977,50.59,73585.7,0.1,0.99429,1e-05,0.46889]
[1780252394156,50.59,73585.7,0.1,0.99429,1e-05,0.46889]
[1780252394218,50.59,73585.7,0.1,0.99429,1e-05,0.46889]
[1780252397971,50.59,73585.74,0.1,0.99429,1e-05,0.46886]
[1780252398134,50.59,73585.74,0.1,0.99429,1e-05,0.46886]
[1780252398691,50.59,73585.77,0.1,0.99429,1e-05,0.46884]
[1780252399973,50.59,73586.14,0.1,0.9943,1e-05,0.46854]
[1780252400109,50.59,73586.14,0.1,0.9943,1e-05,0.46854]
[1780252400705,50.59,73586.18,0.1,0.9943,1e-05,0.4685]
[1780252403985,50.59,73585.82,0.1,0.9943,1e-05,0.46879]
[1780252404097,50.59,73585.82,0.1,0.9943,1e-05,0.46879]
[1780252407974,50.59,73585.82,0.1,0.9943,1e-05,0.46879]
[1780252408115,50.59,73585.82,0.1,0.9943,1e-05,0.46879]
[1780252408761,50.59,73582.45,0.1,0.99426,1e-05,0.47152]
[1780252408980,50.59,73582.45,0.1,0.99426,1e-05,0.47152]
[1780252409768,50.59,73579.6,0.1,0.99423,1e-05,0.47384]
[1780252411782,50.59,73579.4,0.1,0.99425,1e-05,0.47185]
[1780252414280,50.59,73579.07,0.1,0.99425,1e-05,0.47212]
[1780252414470,50.59,73579.07,0.1,0.99425,1e-05,0.47212]
[1780252419838,50.59,73578.93,0.1,0.99424,1e-05,0.47223]
[1780252424872,50.59,73579.07,0.1,0.99425,1e-05,0.47212]
[1780252429908,50.59,73578.62,0.1,0.99424,1e-05,0.47248]
[1780252436957,50.59,73578.35,0.1,0.99424,1e-05,0.4727]
[1780252441992,50.59,73578.1,0.1,0.99423,1e-05,0.4729]
[1780252443290,50.59,73578.1,0.1,0.99423,1e-05,0.4729]
[1780252443472,50.59,73578.1,0.1,0.99423,1e-05,0.4729]
[1780252452063,50.59,73576.08,0.1,0.99421,1e-05,0.47455]
[1780252455978,50.59,73575.5,0.1,0.9942,1e-05,0.47502]
[1780252456007,50.59,73575.5,0.1,0.9942,1e-05,0.47502]
[1780252456092,50.59,73571.32,0.1,0.99416,1e-05,0.47844]
[1780252458106,50.59,73569.51,0.1,0.99414,1e-05,0.47993]
[1780252459816,50.59,73569.51,0.1,0.99414,1e-05,0.47993]
[1780252459971,50.59,73568.84,0.1,0.99413,1e-05,0.48048]
[1780252463141,50.59,73565.76,0.1,0.99409,1e-05,0.48303]
[1780252464148,50.59,73564.36,0.1,0.99408,1e-05,0.48419]
[1780252465106,50.59,73564.36,0.1,0.99408,1e-05,0.48419]
[1780252470192,50.59,73565.32,0.1,0.99409,1e-05,0.48339]
[1780252471199,50.59,73565.06,0.1,0.99411,1e-05,0.48142]
[1780252478252,50.59,73564.31,0.1,0.9941,1e-05,0.48204]
[1780252483288,50.59,73563.18,0.1,0.99409,1e-05,0.48298]
[1780252484763,50.59,73563.18,0.1,0.99409,1e-05,0.48298]
[1780252484812,50.59,73561.66,0.1,0.99407,1e-05,0.48424]
[1780252484972,50.59,73561.66,0.1,0.99407,1e-05,0.48424]
[1780252487316,50.59,73557.38,0.1,0.99402,1e-05,0.4878]
[1780252488323,50.59,73555.71,0.1,0.994,1e-05,0.4892]
[1780252496381,50.59,73555.72,0.1,0.994,1e-05,0.48919]
[1780252498395,50.59,73556.87,0.1,0.99402,1e-05,0.48823]
[1780252499401,50.59,73557.94,0.1,0.99403,1e-05,0.48734]
[1780252501416,50.59,73559.14,0.1,0.99404,1e-05,0.48634]
[1780252502423,50.59,73560.63,0.1,0.99406,1e-05,0.4851]
[1780252504103,50.59,73560.85,0.1,0.99406,1e-05,0.48491]
[1780252504220,50.59,73560.85,0.1,0.99406,1e-05,0.48491]
[1780252506451,50.59,73562.14,0.1,0.99408,1e-05,0.48384]
[1780252511487,50.59,73562.44,0.1,0.99408,1e-05,0.48359]
[1780252516522,50.59,73562.72,0.1,0.99408,1e-05,0.48336]
[1780252517258,50.59,73562.72,0.1,0.99408,1e-05,0.48336]
[1780252517471,50.59,73562.72,0.1,0.99408,1e-05,0.48336]
[1780252526592,50.59,73563.93,0.1,0.9941,1e-05,0.48236]
[1780252530847,50.59,73563.98,0.1,0.9941,1e-05,0.48232]
[1780252530972,50.59,73564.01,0.1,0.9941,1e-05,0.48229]
[1780252536662,50.59,73566.28,0.1,0.99415,1e-05,0.47824]
[1780252539420,50.59,73566.33,0.1,0.99415,1e-05,0.4782]
[1780252539472,50.59,73566.33,0.1,0.99415,1e-05,0.4782]
[1780252547739,50.59,73566.33,0.1,0.99415,1e-05,0.4782]
[1780252549753,50.59,73565.31,0.1,0.99414,1e-05,0.47904]
[1780252551767,50.59,73564.16,0.1,0.99413,1e-05,0.47999]
[1780252554437,50.59,73563.61,0.1,0.99412,1e-05,0.48044]
[1780252554471,50.59,73563.61,0.1,0.99412,1e-05,0.48044]
[1780252559823,50.59,73564.58,0.1,0.99413,1e-05,0.47964]
[1780252563347,50.59,73564.58,0.1,0.99413,1e-05,0.47964]
[1780252563471,50.59,73564.58,0.1,0.99413,1e-05,0.47964]
[1780252568887,50.59,73565.13,0.1,0.99414,1e-05,0.47919]
[1780252569894,50.59,73566.29,0.1,0.99415,1e-05,0.47823]
[1780252572322,50.59,73566.98,0.1,0.99416,1e-05,0.47767]
[1780252572708,50.59,73566.98,0.1,0.99416,1e-05,0.47767]
[1780252572721,50.59,73566.98,0.1,0.99416,1e-05,0.47767]
[1780252577950,50.59,73566.44,0.1,0.99415,1e-05,0.47811]
[1780252588022,50.59,73566.65,0.1,0.99416,1e-05,0.47794]
[1780252594293,50.59,73566.69,0.1,0.99418,1e-05,0.47574]
[1780252598092,50.59,73563.47,0.1,0.99415,1e-05,0.47838]
[1780252599099,50.59,73560.01,0.1,0.99411,1e-05,0.48123]
[1780252600107,50.59,73558.85,0.1,0.99409,1e-05,0.48219]
[1780252601953,50.59,73558.85,0.1,0.99409,1e-05,0.48219]
[1780252601974,50.59,73558.58,0.1,0.99409,1e-05,0.48241]
[1780252608165,50.59,73558.76,0.1,0.99409,1e-05,0.48227]
[1780252614206,50.59,73560.93,0.1,0.99412,1e-05,0.48047]
[1780252618562,50.59,73560.93,0.1,0.99412,1e-05,0.48047]
[1780252618724,50.59,73560.93,0.1,0.99412,1e-05,0.48047]
[1780252618782,50.59,73558.83,0.1,0.99409,1e-05,0.48221]
[1780252622263,50.59,73561.02,0.1,0.99412,1e-05,0.4804]
[1780252626795,50.59,73561.09,0.1,0.99412,1e-05,0.48034]
[1780252626979,50.59,73561.09,0.1,0.99412,1e-05,0.48034]
[1780252631326,50.59,73565.08,0.1,0.99416,1e-05,0.47706]
[1780252634219,50.59,73564.74,0.1,0.99416,1e-05,0.47733]
[1780252634476,50.59,73564.74,0.1,0.99416,1e-05,0.47733]
[1780252644417,50.59,73564.95,0.1,0.99416,1e-05,0.47716]
[1780252649207,50.59,73564.74,0.1,0.99416,1e-05,0.47733]
[1780252649221,50.59,73564.74,0.1,0.99416,1e-05,0.47733]
[1780252649453,50.59,73561.74,0.1,0.99413,1e-05,0.4798]
[1780252656246,50.59,73561.8,0.1,0.99415,1e-05,0.47758]
[1780252656474,50.59,73561.8,0.1,0.99415,1e-05,0.47758]
[1780252661537,50.59,73561.7,0.1,0.99415,1e-05,0.47766]
[1780252666578,50.59,73561.66,0.1,0.99415,1e-05,0.47769]
[1780252669347,50.59,73562.46,0.1,0.99416,1e-05,0.47703]
[1780252669471,50.59,73562.46,0.1,0.99416,1e-05,0.47703]
[1780252675641,50.59,73562.68,0.1,0.99416,1e-05,0.47685]
[1780252680763,50.59,73562.67,0.1,0.99416,1e-05,0.47686]
[1780252680973,50.59,73562.67,0.1,0.99416,1e-05,0.47686]
[1780252688732,50.59,73562.5,0.1,0.99416,1e-05,0.477]
[1780252693767,50.59,73562.51,0.1,0.99416,1e-05,0.47699]
[1780252695782,50.59,73561.26,0.1,0.99415,1e-05,0.47802]
[1780252696790,50.59,73559.21,0.1,0.99412,1e-05,0.47971]
[1780252698416,50.59,73558.33,0.1,0.99411,1e-05,0.48043]
[1780252698472,50.59,73558.33,0.1,0.99411,1e-05,0.48043]
[1780252703838,50.59,73558.4,0.1,0.99411,1e-05,0.48038]
[1780252708873,50.59,73559.0,0.1,0.99412,1e-05,0.47988]
[1780252710845,50.59,73558.95,0.1,0.99412,1e-05,0.47992]
[1780252710970,50.59,73558.95,0.1,0.99412,1e-05,0.47992]
[1780252717991,50.59,73559.27,0.1,0.99415,1e-05,0.47748]
[1780252722082,50.59,73559.27,0.1,0.99415,1e-05,0.47748]
[1780252722220,50.59,73559.27,0.1,0.99415,1e-05,0.47748]
[1780252731030,50.59,73559.29,0.1,0.99415,1e-05,0.47746]
[1780252736065,50.59,73559.0,0.1,0.99415,1e-05,0.4777]
[1780252740420,50.59,73559.08,0.1,0.99415,1e-05,0.47763]
[1780252740470,50.59,73559.08,0.1,0.99415,1e-05,0.47763]
[1780252746135,50.59,73559.54,0.1,0.99415,1e-05,0.47726]
[1780252749637,50.59,73560.44,0.1,0.99416,1e-05,0.47652]
[1780252749721,50.59,73560.44,0.1,0.99416,1e-05,0.47652]
[1780252757874,50.59,73559.59,0.1,0.99415,1e-05,0.47722]
[1780252763254,50.59,73559.68,0.1,0.99415,1e-05,0.47714]
[1780252768289,50.59,73560.07,0.1,0.99416,1e-05,0.47682]
[1780252772771,50.59,73560.23,0.1,0.99419,1e-05,0.47452]
[1780252772972,50.59,73560.23,0.1,0.99419,1e-05,0.47452]
[1780252778359,50.59,73559.7,0.1,0.99418,1e-05,0.47495]
[1780252787422,50.59,73560.1,0.1,0.99418,1e-05,0.47462]
[1780252790030,50.59,73560.1,0.1,0.99418,1e-05,0.47462]
[1780252790222,50.59,73560.68,0.1,0.99419,1e-05,0.47415]
[1780252793067,50.59,73561.83,0.1,0.9942,1e-05,0.47321]
[1780252792457,50.59,73563.09,0.1,0.99422,1e-05,0.47218]
[1780252794487,50.59,73564.42,0.1,0.99423,1e-05,0.4711]
[1780252795985,50.59,73564.42,0.1,0.99423,1e-05,0.4711]
[1780252796027,50.59,73569.83,0.1,0.99429,1e-05,0.46672]
[1780252796222,50.59,73569.83,0.1,0.99429,1e-05,0.46672]
[1780252801536,50.59,73570.58,0.1,0.9943,1e-05,0.46611]
[1780252802189,50.59,73570.58,0.1,0.9943,1e-05,0.46611]
[1780252802222,50.59,73570.58,0.1,0.9943,1e-05,0.46611]
[1780252805563,50.59,73568.02,0.1,0.99427,1e-05,0.46818]
[1780252813620,50.59,73567.91,0.1,0.99427,1e-05,0.46827]
[1780252818655,50.59,73567.74,0.1,0.99427,1e-05,0.46841]
[1780252820645,50.59,73567.74,0.1,0.99427,1e-05,0.46841]
[1780252820721,50.59,73567.74,0.1,0.99427,1e-05,0.46841]
[1780252826009,50.59,73567.78,0.1,0.99427,1e-05,0.46837]
[1780252827718,50.59,73566.61,0.1,0.99426,1e-05,0.46932]
[1780252835774,50.59,73566.89,0.1,0.99429,1e-05,0.46695]
[1780252836949,50.59,73566.89,0.1,0.99429,1e-05,0.46695]
[1780252836973,50.59,73566.89,0.1,0.99429,1e-05,0.46695]
[1780252848866,50.59,73568.11,0.1,0.9943,1e-05,0.46596]
[1780252851113,50.59,73568.23,0.1,0.9943,1e-05,0.46586]
[1780252851223,50.59,73568.23,0.1,0.9943,1e-05,0.46586]
[1780252856922,50.59,73567.95,0.1,0.9943,1e-05,0.46609]
[1780252861958,50.59,73572.24,0.1,0.99435,1e-05,0.46264]
[1780252863965,50.59,73572.91,0.1,0.99435,1e-05,0.46211]
[1780252863977,50.59,73572.91,0.1,0.99435,1e-05,0.46211]
[1780252864050,50.59,73574.57,0.1,0.99437,1e-05,0.46078]
[1780252864978,50.59,73573.54,0.1,0.99436,1e-05,0.4616]
[1780252865986,50.59,73574.57,0.1,0.99437,1e-05,0.46078]
[1780252867068,50.59,73576.35,0.1,0.99439,1e-05,0.45936]
[1780252872028,50.59,73577.77,0.1,0.99441,1e-05,0.45823]
[1780252873307,50.59,73577.6,0.1,0.99441,1e-05,0.45836]
[1780252873472,50.59,73577.6,0.1,0.99441,1e-05,0.45836]
[1780252876123,50.59,73577.67,0.1,0.99441,1e-05,0.45831]
[1780252882209,50.59,73578.09,0.1,0.99441,1e-05,0.45797]
[1780252882222,50.59,73578.09,0.1,0.99441,1e-05,0.45797]
[1780252890108,50.59,73577.61,0.1,0.99441,1e-05,0.45836]
[1780252890222,50.59,73577.61,0.1,0.99441,1e-05,0.45836]
[1780252899674,50.59,73579.21,0.1,0.99445,1e-05,0.45497]
[1780252899720,50.59,73579.21,0.1,0.99445,1e-05,0.45497]
[1780252906276,50.59,73579.21,0.1,0.99445,1e-05,0.45497]
[1780252907705,50.59,73579.71,0.1,0.99445,1e-05,0.45458]
[1780252907721,50.59,73579.71,0.1,0.99445,1e-05,0.45458]
[1780252913324,50.59,73580.75,0.1,0.99447,1e-05,0.45376]
[1780252914679,50.59,73580.75,0.1,0.99447,1e-05,0.45376]
[1780252914720,50.59,73580.75,0.1,0.99447,1e-05,0.45376]
[1780252916346,50.59,73579.53,0.1,0.99445,1e-05,0.45472]
[1780252917352,50.59,73578.35,0.1,0.99444,1e-05,0.45565]
[1780252921126,50.59,73578.31,0.1,0.99444,1e-05,0.45569]
[1780252921221,50.59,73578.31,0.1,0.99444,1e-05,0.45569]
[1780252921228,50.59,73576.38,0.1,0.99442,1e-05,0.45722]
[1780252922388,50.59,73575.3,0.1,0.99441,1e-05,0.45807]
[1780252926222,50.59,73575.39,0.1,0.99441,1e-05,0.458]
[1780252926226,50.59,73571.21,0.1,0.99436,1e-05,0.46133]
[1780252926472,50.59,73571.21,0.1,0.99436,1e-05,0.46133]
[1780252928430,50.59,73569.05,0.1,0.99434,1e-05,0.46306]
[1780252934297,50.59,73568.93,0.1,0.99434,1e-05,0.46316]
[1780252935195,50.59,73568.93,0.1,0.99434,1e-05,0.46316]
[1780252935221,50.59,73568.93,0.1,0.99434,1e-05,0.46316]
[1780252935990,50.59,73568.93,0.1,0.99434,1e-05,0.46316]
[1780252936082,50.59,73568.93,0.1,0.99434,1e-05,0.46316]
[1780252940514,50.59,73561.09,0.1,0.99425,1e-05,0.46949]
[1780252941399,50.59,73561.09,0.1,0.99425,1e-05,0.46949]
[1780252941473,50.59,73561.09,0.1,0.99425,1e-05,0.46949]
[1780252941520,50.59,73557.7,0.1,0.99421,1e-05,0.47225]
[1780252943584,50.59,73557.73,0.1,0.99421,1e-05,0.47222]
[1780252943720,50.59,73557.73,0.1,0.99421,1e-05,0.47222]
[1780252945549,50.59,73555.37,0.1,0.99418,1e-05,0.47415]
[1780252947581,50.59,73554.94,0.1,0.99418,1e-05,0.4745]
[1780252947647,50.59,73543.09,0.1,0.99404,1e-05,0.48429]
[1780252948570,50.59,73534.55,0.1,0.99394,1e-05,0.49146]
[1780252949577,50.59,73534.45,0.1,0.99394,1e-05,0.49154]
[1780252951245,50.59,73534.45,0.1,0.99394,1e-05,0.49154]
[1780252951308,50.59,73534.42,0.1,0.99397,1e-05,0.48934]
[1780252951691,50.59,73537.13,0.1,0.994,1e-05,0.48706]
[1780252954311,50.59,73537.5,0.1,0.994,1e-05,0.48675]
[1780252954612,50.59,73531.17,0.1,0.99393,1e-05,0.49208]
[1780252955619,50.59,73526.19,0.1,0.99387,1e-05,0.4963]
[1780252957935,50.59,73524.82,0.1,0.99385,1e-05,0.49747]
[1780252962345,50.59,73524.52,0.1,0.99385,1e-05,0.49772]
[1780252962684,50.59,73524.52,0.1,0.99385,1e-05,0.49772]
[1780252962724,50.59,73524.52,0.1,0.99385,1e-05,0.49772]
[1780252962847,50.59,73524.52,0.1,0.99385,1e-05,0.49772]
[1780252962987,50.59,73524.52,0.1,0.99385,1e-05,0.49772]
[1780252963071,50.59,73524.4,0.1,0.99385,1e-05,0.49783]
[1780252968710,50.59,73525.71,0.1,0.99386,1e-05,0.49671]
[1780252971766,50.59,73525.23,0.1,0.99386,1e-05,0.49712]
[1780252971973,50.59,73525.23,0.1,0.99386,1e-05,0.49712]
[1780252974746,50.59,73526.59,0.1,0.99387,1e-05,0.49596]
[1780252974870,50.59,73526.59,0.1,0.99387,1e-05,0.49596]
[1780252974999,50.59,73526.59,0.1,0.99387,1e-05,0.49596]
[1780252975100,50.59,73526.62,0.1,0.99387,1e-05,0.49594]
[1780252980794,50.59,73526.75,0.1,0.99387,1e-05,0.49582]
[1780252985465,50.59,73527.35,0.1,0.99388,1e-05,0.49531]
[1780252985720,50.59,73527.35,0.1,0.99388,1e-05,0.49531]
[1780252988360,50.59,73527.4,0.1,0.99388,1e-05,0.49527]
[1780252988416,50.59,73527.4,0.1,0.99388,1e-05,0.49527]
[1780252988474,50.59,73527.4,0.1,0.99388,1e-05,0.49527]
[1780252988852,50.59,73528.1,0.1,0.99389,1e-05,0.49468]
[1780252993887,50.59,73527.8,0.1,0.99389,1e-05,0.49493]
[1780252998922,50.59,73527.66,0.1,0.99389,1e-05,0.49505]
[1780253002373,50.59,73527.66,0.1,0.99389,1e-05,0.49505]
[1780253002382,50.59,73527.66,0.1,0.99389,1e-05,0.49505]
[1780253002474,50.59,73527.66,0.1,0.99389,1e-05,0.49505]
[1780253002575,50.59,73527.66,0.1,0.99389,1e-05,0.49505]
[1780253007985,50.59,73527.74,0.1,0.99389,1e-05,0.49498]
[1780253011006,50.59,73527.73,0.1,0.99391,1e-05,0.49275]
[1780253016041,50.59,73527.74,0.1,0.99391,1e-05,0.49274]
[1780253022583,50.59,73528.5,0.1,0.99392,1e-05,0.4921]
[1780253028125,50.59,73528.58,0.1,0.99392,1e-05,0.49203]
[1780253031170,50.59,73528.58,0.1,0.99392,1e-05,0.49203]
[1780253031228,50.59,73528.58,0.1,0.99392,1e-05,0.49203]
[1780253031285,50.59,73528.58,0.1,0.99392,1e-05,0.49203]
[1780253031387,50.59,73528.58,0.1,0.99392,1e-05,0.49203]
[1780253031474,50.59,73528.58,0.1,0.99392,1e-05,0.49203]
[1780253039202,50.59,73528.98,0.1,0.99393,1e-05,0.49169]
[1780253045245,50.59,73528.5,0.1,0.99392,1e-05,0.4921]
[1780253050279,50.59,73532.14,0.1,0.99397,1e-05,0.48903]
[1780253051286,50.59,73534.7,0.1,0.994,1e-05,0.48688]
[1780253052485,50.59,73534.77,0.1,0.994,1e-05,0.48682]
[1780253052550,50.59,73534.77,0.1,0.994,1e-05,0.48682]
[1780253052722,50.59,73534.77,0.1,0.994,1e-05,0.48682]
[1780253053300,50.59,73534.67,0.1,0.994,1e-05,0.4869]
[1780253057329,50.59,73540.62,0.1,0.99406,1e-05,0.48194]
[1780253058899,50.59,73541.09,0.1,0.99407,1e-05,0.48155]
[1780253058911,50.59,73541.09,0.1,0.99407,1e-05,0.48155]
[1780253058975,50.59,73541.09,0.1,0.99407,1e-05,0.48155]
[1780253059343,50.59,73541.4,0.1,0.99407,1e-05,0.48129]
[1780253063408,50.59,73541.31,0.1,0.99407,1e-05,0.48137]
[1780253063454,50.59,73542.44,0.1,0.99409,1e-05,0.48043]
[1780253063472,50.59,73542.44,0.1,0.99409,1e-05,0.48043]
[1780253063538,50.59,73542.44,0.1,0.99409,1e-05,0.48043]
[1780253063728,50.59,73542.44,0.1,0.99409,1e-05,0.48043]
[1780253064378,50.59,73542.52,0.1,0.99409,1e-05,0.48036]
[1780253065783,50.59,73542.45,0.1,0.99409,1e-05,0.48042]
[1780253065974,50.59,73542.45,0.1,0.99409,1e-05,0.48042]
[1780253069413,50.59,73542.55,0.1,0.99409,1e-05,0.48034]
[1780253072434,50.59,73542.38,0.1,0.99411,1e-05,0.47828]
[1780253077826,50.59,73542.38,0.1,0.99411,1e-05,0.47828]
[1780253077970,50.59,73542.38,0.1,0.99411,1e-05,0.47828]
[1780253078071,50.59,73542.38,0.1,0.99411,1e-05,0.47828]
[1780253079651,50.59,73542.38,0.1,0.99411,1e-05,0.47828]
[1780253079972,50.59,73542.38,0.1,0.99411,1e-05,0.47828]
[1780253080073,50.59,73542.38,0.1,0.99411,1e-05,0.47828]
[1780253083933,50.59,73542.17,0.1,0.99411,1e-05,0.47845]
[1780253083973,50.59,73542.17,0.1,0.99411,1e-05,0.47845]
[1780253084031,50.59,73542.64,0.1,0.99411,1e-05,0.47807]
[1780253087281,50.59,73542.64,0.1,0.99411,1e-05,0.47807]
[1780253087343,50.59,73542.64,0.1,0.99411,1e-05,0.47807]
[1780253087473,50.59,73542.64,0.1,0.99411,1e-05,0.47807]
[1780253087430,50.59,73542.43,0.1,0.99411,1e-05,0.47824]
[1780253091567,50.59,73539.78,0.1,0.99408,1e-05,0.48043]
[1780253097611,50.59,73539.51,0.1,0.99408,1e-05,0.48066]
[1780253100632,50.59,73534.27,0.1,0.99402,1e-05,0.48502]
[1780253102646,50.59,73532.31,0.1,0.99399,1e-05,0.48666]
[1780253105399,50.59,73532.95,0.1,0.994,1e-05,0.48612]
[1780253105474,50.59,73532.95,0.1,0.994,1e-05,0.48612]
[1780253105544,50.59,73532.95,0.1,0.994,1e-05,0.48612]
[1780253105723,50.59,73532.95,0.1,0.994,1e-05,0.48612]
[1780253105823,50.59,73532.95,0.1,0.994,1e-05,0.48612]
[1780253111715,50.59,73531.23,0.1,0.99398,1e-05,0.48757]
[1780253113851,50.59,73530.67,0.1,0.99397,1e-05,0.48804]
[1780253113857,50.59,73530.67,0.1,0.99397,1e-05,0.48804]
[1780253113977,50.59,73530.67,0.1,0.99397,1e-05,0.48804]
[1780253114073,50.59,73530.67,0.1,0.99397,1e-05,0.48804]
[1780253116754,50.59,73527.44,0.1,0.99394,1e-05,0.49076]
[1780253117761,50.59,73525.1,0.1,0.99391,1e-05,0.49274]
[1780253118748,50.59,73525.1,0.1,0.99391,1e-05,0.49274]
[1780253118789,50.59,73525.1,0.1,0.99391,1e-05,0.49274]
[1780253118978,50.59,73525.1,0.1,0.99391,1e-05,0.49274]
[1780253119073,50.59,73524.33,0.1,0.9939,1e-05,0.49339]
[1780253125817,50.59,73524.27,0.1,0.9939,1e-05,0.49344]
[1780253130852,50.59,73524.34,0.1,0.9939,1e-05,0.49338]
[1780253131859,50.59,73524.55,0.1,0.99393,1e-05,0.49096]
[1780253133290,50.59,73524.55,0.1,0.99393,1e-05,0.49096]
[1780253133301,50.59,73524.55,0.1,0.99393,1e-05,0.49096]
[1780253133479,50.59,73524.55,0.1,0.99393,1e-05,0.49096]
[1780253133321,50.59,73524.84,0.1,0.99393,1e-05,0.49072]
[1780253138908,50.59,73525.46,0.1,0.99394,1e-05,0.49019]
[1780253140397,50.59,73525.46,0.1,0.99394,1e-05,0.49019]
[1780253140411,50.59,73525.46,0.1,0.99394,1e-05,0.49019]
[1780253140472,50.59,73525.46,0.1,0.99394,1e-05,0.49019]
[1780253140420,50.59,73526.22,0.1,0.99395,1e-05,0.48955]
[1780253148978,50.59,73525.51,0.1,0.99394,1e-05,0.49015]
[1780253150992,50.59,73520.27,0.1,0.99388,1e-05,0.49459]
[1780253151765,50.59,73520.27,0.1,0.99388,1e-05,0.49459]
[1780253151871,50.59,73520.27,0.1,0.99388,1e-05,0.49459]
[1780253151972,50.59,73520.27,0.1,0.99388,1e-05,0.49459]
[1780253151999,50.59,73515.26,0.1,0.99382,1e-05,0.49886]
[1780253157034,50.59,73515.0,0.1,0.99381,1e-05,0.49909]
[1780253161064,50.59,73516.55,0.1,0.99383,1e-05,0.49776]
[1780253164333,50.59,73516.89,0.1,0.99384,1e-05,0.49747]
[1780253164454,50.59,73516.89,0.1,0.99384,1e-05,0.49747]
[1780253164472,50.59,73516.89,0.1,0.99384,1e-05,0.49747]
[1780253164549,50.59,73517.27,0.1,0.99384,1e-05,0.49715]
[1780253170127,50.59,73517.59,0.1,0.99385,1e-05,0.49687]
[1780253175162,50.59,73524.23,0.1,0.99393,1e-05,0.49123]
[1780253176125,50.59,73524.23,0.1,0.99393,1e-05,0.49123]
[1780253176222,50.59,73524.23,0.1,0.99393,1e-05,0.49123]
[1780253176238,50.59,73524.23,0.1,0.99393,1e-05,0.49123]
[1780253176471,50.59,73524.23,0.1,0.99393,1e-05,0.49123]
[1780253176571,50.59,73524.3,0.1,0.99393,1e-05,0.49117]
[1780253182217,50.59,73524.4,0.1,0.99393,1e-05,0.49109]
[1780253190273,50.59,73524.41,0.1,0.99393,1e-05,0.49108]
[1780253190947,50.59,73524.41,0.1,0.99393,1e-05,0.49108]
[1780253190971,50.59,73524.41,0.1,0.99393,1e-05,0.49108]
[1780253190977,50.59,73524.41,0.1,0.99393,1e-05,0.49108]
[1780253191045,50.59,73524.41,0.1,0.99395,1e-05,0.48884]
[1780253193974,50.59,73524.38,0.1,0.99395,1e-05,0.48887]
[1780253194141,50.59,73524.38,0.1,0.99395,1e-05,0.48887]
[1780253194301,50.59,73524.41,0.1,0.99395,1e-05,0.48884]
[1780253195308,50.59,73525.98,0.1,0.99397,1e-05,0.48752]
[1780253197976,50.59,73526.18,0.1,0.99398,1e-05,0.48735]
[1780253198093,50.59,73526.18,0.1,0.99398,1e-05,0.48735]
[1780253198329,50.59,73526.21,0.1,0.99398,1e-05,0.48733]
[1780253199980,50.59,73526.21,0.1,0.99398,1e-05,0.48733]
[1780253200073,50.59,73526.21,0.1,0.99398,1e-05,0.48733]
[1780253200079,50.59,73526.21,0.1,0.99398,1e-05,0.48733]
[1780253203974,50.59,73526.21,0.1,0.99398,1e-05,0.48733]
[1780253204118,50.59,73526.21,0.1,0.99398,1e-05,0.48733]
[1780253204212,50.59,73526.21,0.1,0.99398,1e-05,0.48733]
[1780253205977,50.59,73526.18,0.1,0.99398,1e-05,0.48735]
[1780253206140,50.59,73526.18,0.1,0.99398,1e-05,0.48735]
[1780253209981,50.59,73526.18,0.1,0.99398,1e-05,0.48735]
[1780253210007,50.59,73526.18,0.1,0.99398,1e-05,0.48735]
[1780253210077,50.59,73526.18,0.1,0.99398,1e-05,0.48735]
[1780253213976,50.59,73527.41,0.1,0.99399,1e-05,0.48632]
[1780253214142,50.59,73527.41,0.1,0.99399,1e-05,0.48632]
[1780253214238,50.59,73527.41,0.1,0.99399,1e-05,0.48632]
[1780253215983,50.59,73527.41,0.1,0.99399,1e-05,0.48632]
[1780253216060,50.59,73527.41,0.1,0.99399,1e-05,0.48632]
[1780253216080,50.59,73527.41,0.1,0.99399,1e-05,0.48632]
[1780253219975,50.59,73527.41,0.1,0.99399,1e-05,0.48632]
[1780253220103,50.59,73527.41,0.1,0.99399,1e-05,0.48632]
[1780253220199,50.59,73527.41,0.1,0.99399,1e-05,0.48632]
[1780253221975,50.59,73527.41,0.1,0.99399,1e-05,0.48632]
[1780253222144,50.59,73527.41,0.1,0.99399,1e-05,0.48632]
[1780253222497,50.59,73527.66,0.1,0.99399,1e-05,0.48611]
[1780253224511,50.59,73519.99,0.1,0.9939,1e-05,0.49258]
[1780253224805,50.59,73519.99,0.1,0.9939,1e-05,0.49258]
[1780253224917,50.59,73519.99,0.1,0.9939,1e-05,0.49258]
[1780253224971,50.59,73519.99,0.1,0.9939,1e-05,0.49258]
[1780253225137,50.59,73519.99,0.1,0.9939,1e-05,0.49258]
[1780253225518,50.59,73518.66,0.1,0.99389,1e-05,0.49371]
[1780253226525,50.59,73516.61,0.1,0.99386,1e-05,0.49545]
[1780253227975,50.59,73516.58,0.1,0.99386,1e-05,0.49548]
[1780253228152,50.59,73516.58,0.1,0.99386,1e-05,0.49548]
[1780253228539,50.59,73516.51,0.1,0.99386,1e-05,0.49554]
[1780253231987,50.59,73516.86,0.1,0.99386,1e-05,0.49524]
[1780253232164,50.59,73516.86,0.1,0.99386,1e-05,0.49524]
[1780253232568,50.59,73516.73,0.1,0.99386,1e-05,0.49535]
[1780253235977,50.59,73516.73,0.1,0.99386,1e-05,0.49535]
[1780253236126,50.59,73516.73,0.1,0.99386,1e-05,0.49535]
[1780253236225,50.59,73516.73,0.1,0.99386,1e-05,0.49535]
[1780253239987,50.59,73516.35,0.1,0.99386,1e-05,0.49567]
[1780253240113,50.59,73516.35,0.1,0.99386,1e-05,0.49567]
[1780253241631,50.59,73515.89,0.1,0.99385,1e-05,0.49606]
[1780253241977,50.59,73515.89,0.1,0.99385,1e-05,0.49606]
[1780253242158,50.59,73515.89,0.1,0.99385,1e-05,0.49606]
[1780253242638,50.59,73516.16,0.1,0.99386,1e-05,0.49583]
[1780253243978,50.59,73516.06,0.1,0.99385,1e-05,0.49592]
[1780253244079,50.59,73516.06,0.1,0.99385,1e-05,0.49592]
[1780253246666,50.59,73515.81,0.1,0.99385,1e-05,0.49613]
[1780253247975,50.59,73515.81,0.1,0.99385,1e-05,0.49613]
[1780253248139,50.59,73515.81,0.1,0.99385,1e-05,0.49613]
[1780253248216,50.59,73515.81,0.1,0.99385,1e-05,0.49613]
[1780253248680,50.59,73514.86,0.1,0.99384,1e-05,0.49694]
[1780253250978,50.59,73515.03,0.1,0.99384,1e-05,0.4968]
[1780253256736,50.59,73515.27,0.1,0.99387,1e-05,0.49434]
[1780253262781,50.59,73515.3,0.1,0.99387,1e-05,0.49431]
[1780253270837,50.59,73515.24,0.1,0.99387,1e-05,0.49436]
[1780253277886,50.59,73514.93,0.1,0.99387,1e-05,0.49463]
[1780253282921,50.59,73514.98,0.1,0.99387,1e-05,0.49458]
[1780253287956,50.59,73515.04,0.1,0.99387,1e-05,0.49453]
[1780253300045,50.59,73515.88,0.1,0.99388,1e-05,0.49382]
[1780253305080,50.59,73515.95,0.1,0.99388,1e-05,0.49376]
[1780253305842,50.59,73515.95,0.1,0.99388,1e-05,0.49376]
[1780253306087,50.59,73513.45,0.1,0.99385,1e-05,0.49589]
[1780253307094,50.59,73510.88,0.1,0.99382,1e-05,0.49808]
[1780253309108,50.59,73509.37,0.1,0.9938,1e-05,0.49938]
[1780253309801,50.59,73509.37,0.1,0.9938,1e-05,0.49938]
[1780253309912,50.59,73509.37,0.1,0.9938,1e-05,0.49938]
[1780253309995,50.59,73509.37,0.1,0.9938,1e-05,0.49938]
[1780253313989,50.59,73509.38,0.1,0.99383,1e-05,0.4971]
[1780253315986,50.59,73509.53,0.1,0.99383,1e-05,0.49697]
[1780253321278,50.59,73509.31,0.1,0.99383,1e-05,0.49716]
[1780253327505,50.59,73509.52,0.1,0.99383,1e-05,0.49698]
[1780253330628,50.59,73509.41,0.1,0.99383,1e-05,0.49708]
[1780253330729,50.59,73507.21,0.1,0.9938,1e-05,0.49896]
[1780253331990,50.59,73507.21,0.1,0.9938,1e-05,0.49896]
[1780253338312,50.59,73506.63,0.1,0.9938,1e-05,0.49946]
[1780253348599,50.59,73506.75,0.1,0.9938,1e-05,0.49935]
[1780253349984,50.59,73506.88,0.1,0.9938,1e-05,0.49924]
[1780253355431,50.59,73507.59,0.1,0.99381,1e-05,0.49863]
[1780253357446,50.59,73510.62,0.1,0.99384,1e-05,0.49604]
[1780253362486,50.59,73511.07,0.1,0.99385,1e-05,0.49566]
[1780253365507,50.59,73512.03,0.1,0.99386,1e-05,0.49484]
[1780253366514,50.59,73513.51,0.1,0.99388,1e-05,0.49358]
[1780253369535,50.59,73514.58,0.1,0.99389,1e-05,0.49267]
[1780253372110,50.59,73514.58,0.1,0.99389,1e-05,0.49267]
[1780253372556,50.59,73514.32,0.1,0.99392,1e-05,0.49064]
[1780253373220,50.59,73514.32,0.1,0.99392,1e-05,0.49064]
[1780253376584,50.59,73517.78,0.1,0.99396,1e-05,0.48772]
[1780253381619,50.59,73516.66,0.1,0.99394,1e-05,0.48866]
[1780253386654,50.59,73518.45,0.1,0.99396,1e-05,0.48716]
[1780253391689,50.59,73518.85,0.1,0.99397,1e-05,0.48682]
[1780253394710,50.59,73510.05,0.1,0.99386,1e-05,0.49427]
[1780253395717,50.59,73510.63,0.1,0.99387,1e-05,0.49377]
[1780253400752,50.59,73511.36,0.1,0.99388,1e-05,0.49315]
[1780253405787,50.59,73511.18,0.1,0.99388,1e-05,0.4933]
[1780253410898,50.59,73510.9,0.1,0.99387,1e-05,0.49354]
[1780253410996,50.59,73512.96,0.1,0.9939,1e-05,0.49179]
[1780253418878,50.59,73513.29,0.1,0.9939,1e-05,0.49151]
[1780253420892,50.59,73514.16,0.1,0.99391,1e-05,0.49078]
[1780253425927,50.59,73512.1,0.1,0.99389,1e-05,0.49252]
[1780253439018,50.59,73511.93,0.1,0.99391,1e-05,0.49042]
[1780253445061,50.59,73511.01,0.1,0.9939,1e-05,0.4912]
[1780253448081,50.59,73511.92,0.1,0.99391,1e-05,0.49042]
[1780253458151,50.59,73510.78,0.1,0.9939,1e-05,0.49139]
[1780253459249,50.59,73510.78,0.1,0.9939,1e-05,0.49139]
[1780253459784,50.59,73511.69,0.1,0.99391,1e-05,0.49062]
[1780253461172,50.59,73499.06,0.1,0.99376,1e-05,0.50141]
[1780253461977,50.59,73499.06,0.1,0.99376,1e-05,0.50141]
[1780253462179,50.59,73497.61,0.1,0.99374,1e-05,0.50267]
[1780253467218,50.59,73497.46,0.1,0.99374,1e-05,0.5028]
[1780253470239,50.59,73491.23,0.1,0.99366,1e-05,0.50821]
[1780253473418,50.59,73490.29,0.1,0.99365,1e-05,0.50903]
[1780253477479,50.59,73490.45,0.1,0.99365,1e-05,0.50889]
[1780253477719,50.59,73490.45,0.1,0.99365,1e-05,0.50889]
[1780253483330,50.59,73492.96,0.1,0.99368,1e-05,0.5067]
[1780253484014,50.59,73492.96,0.1,0.99368,1e-05,0.5067]
[1780253485472,50.59,73492.96,0.1,0.99368,1e-05,0.5067]
[1780253485546,50.59,73492.96,0.1,0.99368,1e-05,0.5067]
[1780253485573,50.59,73492.99,0.1,0.99368,1e-05,0.50667]
[1780253488365,50.59,73490.94,0.1,0.99366,1e-05,0.50846]
[1780253489118,50.59,73490.94,0.1,0.99366,1e-05,0.50846]
[1780253489220,50.59,73490.94,0.1,0.99366,1e-05,0.50846]
[1780253494407,50.59,73490.65,0.1,0.99368,1e-05,0.50641]
[1780253502344,50.59,73490.39,0.1,0.99368,1e-05,0.50663]
[1780253505623,50.59,73490.39,0.1,0.99368,1e-05,0.50663]
[1780253505722,50.59,73490.39,0.1,0.99368,1e-05,0.50663]
[1780253508507,50.59,73485.32,0.1,0.99362,1e-05,0.51106]
[1780253509512,50.59,73482.31,0.1,0.99358,1e-05,0.51371]
[1780253510519,50.59,73483.78,0.1,0.9936,1e-05,0.51242]
[1780253512039,50.59,73483.75,0.1,0.9936,1e-05,0.51244]
[1780253512219,50.59,73483.75,0.1,0.9936,1e-05,0.51244]
[1780253514547,50.59,73489.23,0.1,0.99367,1e-05,0.50764]
[1780253515553,50.59,73496.46,0.1,0.99375,1e-05,0.50137]
[1780253517568,50.59,73496.96,0.1,0.99376,1e-05,0.50094]
[1780253518527,50.59,73496.96,0.1,0.99376,1e-05,0.50094]
[1780253518720,50.59,73496.96,0.1,0.99376,1e-05,0.50094]
[1780253522605,50.59,73495.51,0.1,0.99374,1e-05,0.50219]
[1780253530661,50.59,73496.24,0.1,0.99375,1e-05,0.50156]
[1780253532206,50.59,73495.89,0.1,0.99375,1e-05,0.50186]
[1780253532220,50.59,73495.89,0.1,0.99375,1e-05,0.50186]
[1780253536703,50.59,73504.81,0.1,0.99386,1e-05,0.49421]
[1780253537710,50.59,73508.93,0.1,0.99391,1e-05,0.49071]
[1780253542079,50.59,73508.38,0.1,0.9939,1e-05,0.49117]
[1780253542223,50.59,73508.38,0.1,0.9939,1e-05,0.49117]
[1780253548791,50.59,73508.27,0.1,0.9939,1e-05,0.49127]
[1780253549798,50.59,73505.03,0.1,0.99386,1e-05,0.49402]
[1780253553311,50.59,73505.7,0.1,0.99389,1e-05,0.49119]
[1780253553470,50.59,73505.7,0.1,0.99389,1e-05,0.49119]
[1780253554832,50.59,73503.3,0.1,0.99387,1e-05,0.49323]
[1780253561882,50.59,73502.66,0.1,0.99386,1e-05,0.49378]
[1780253563896,50.59,73503.99,0.1,0.99387,1e-05,0.49264]
[1780253565129,50.59,73504.07,0.1,0.99387,1e-05,0.49258]
[1780253565220,50.59,73504.07,0.1,0.99387,1e-05,0.49258]
[1780253567924,50.59,73503.0,0.1,0.99386,1e-05,0.49349]
[1780253577994,50.59,73503.0,0.1,0.99386,1e-05,0.49349]
[1780253581801,50.59,73502.77,0.1,0.99386,1e-05,0.49368]
[1780253581973,50.59,73502.77,0.1,0.99386,1e-05,0.49368]
[1780253591104,50.59,73502.13,0.1,0.99385,1e-05,0.49423]
[1780253594242,50.59,73502.13,0.1,0.99385,1e-05,0.49423]
[1780253594343,50.59,73502.13,0.1,0.99385,1e-05,0.49423]
[1780253594479,50.59,73502.13,0.1,0.99385,1e-05,0.49423]
[1780253594570,50.59,73502.13,0.1,0.99385,1e-05,0.49423]
[1780253600159,50.59,73503.28,0.1,0.99386,1e-05,0.49325]
[1780253605194,50.59,73504.66,0.1,0.99388,1e-05,0.49207]
[1780253607750,50.59,73504.7,0.1,0.99388,1e-05,0.49204]
[1780253607973,50.59,73504.7,0.1,0.99388,1e-05,0.49204]
[1780253608615,50.59,73504.7,0.1,0.99388,1e-05,0.49204]
[1780253608721,50.59,73504.7,0.1,0.99388,1e-05,0.49204]
[1780253608730,50.59,73504.7,0.1,0.99388,1e-05,0.49204]
[1780253608973,50.59,73504.7,0.1,0.99388,1e-05,0.49204]
[1780253608789,50.59,73502.61,0.1,0.99386,1e-05,0.49382]
[1780253615264,50.59,73502.57,0.1,0.99388,1e-05,0.49159]
[1780253620299,50.59,73502.45,0.1,0.99388,1e-05,0.49169]
[1780253625334,50.59,73506.49,0.1,0.99393,1e-05,0.48827]
[1780253628699,50.59,73506.52,0.1,0.99393,1e-05,0.48824]
[1780253628720,50.59,73506.52,0.1,0.99393,1e-05,0.48824]
[1780253629328,50.59,73506.03,0.1,0.99393,1e-05,0.48866]
[1780253629473,50.59,73506.03,0.1,0.99393,1e-05,0.48866]
[1780253629487,50.59,73506.03,0.1,0.99393,1e-05,0.48866]
[1780253629724,50.59,73506.03,0.1,0.99393,1e-05,0.48866]
[1780253629825,50.59,73506.06,0.1,0.99393,1e-05,0.48863]
[1780253641447,50.59,73506.3,0.1,0.99393,1e-05,0.48843]
[1780253645162,50.59,73506.3,0.1,0.99393,1e-05,0.48843]
[1780253645223,50.59,73506.3,0.1,0.99393,1e-05,0.48843]
[1780253645498,50.59,73506.3,0.1,0.99393,1e-05,0.48843]
[1780253645567,50.59,73506.3,0.1,0.99393,1e-05,0.48843]
[1780253645724,50.59,73506.3,0.1,0.99393,1e-05,0.48843]
[1780253645780,50.59,73505.56,0.1,0.99392,1e-05,0.48906]
[1780253649503,50.59,73511.4,0.1,0.99399,1e-05,0.48414]
[1780253651411,50.59,73513.04,0.1,0.99401,1e-05,0.48276]
[1780253651474,50.59,73513.04,0.1,0.99401,1e-05,0.48276]
[1780253651577,50.59,73513.04,0.1,0.99401,1e-05,0.48276]
[1780253651716,50.59,73513.04,0.1,0.99401,1e-05,0.48276]
[1780253651975,50.59,73513.04,0.1,0.99401,1e-05,0.48276]
[1780253652033,50.59,73513.04,0.1,0.99401,1e-05,0.48276]
[1780253654538,50.59,73515.32,0.1,0.99404,1e-05,0.48086]
[1780253659577,50.59,73515.45,0.1,0.99404,1e-05,0.48075]
[1780253661007,50.59,73515.45,0.1,0.99404,1e-05,0.48075]
[1780253661112,50.59,73515.21,0.1,0.99403,1e-05,0.48095]
[1780253661181,50.59,73515.21,0.1,0.99403,1e-05,0.48095]
[1780253661224,50.59,73515.21,0.1,0.99403,1e-05,0.48095]
[1780253662130,50.59,73515.21,0.1,0.99403,1e-05,0.48095]
[1780253666628,50.59,73512.81,0.1,0.99401,1e-05,0.48295]
[1780253669213,50.59,73512.8,0.1,0.99401,1e-05,0.48296]
[1780253669223,50.59,73512.8,0.1,0.99401,1e-05,0.48296]
[1780253669277,50.59,73512.8,0.1,0.99401,1e-05,0.48296]
[1780253669282,50.59,73512.8,0.1,0.99401,1e-05,0.48296]
[1780253669474,50.59,73512.8,0.1,0.99401,1e-05,0.48296]
[1780253669573,50.59,73512.8,0.1,0.99401,1e-05,0.48296]
[1780253672671,50.59,73512.76,0.1,0.99403,1e-05,0.48077]
[1780253673678,50.59,73510.77,0.1,0.99401,1e-05,0.48243]
[1780253678097,50.59,73511.02,0.1,0.99401,1e-05,0.48222]
[1780253678109,50.59,73511.02,0.1,0.99401,1e-05,0.48222]
[1780253678225,50.59,73511.02,0.1,0.99401,1e-05,0.48222]
[1780253678277,50.59,73511.02,0.1,0.99401,1e-05,0.48222]
[1780253678481,50.59,73511.02,0.1,0.99401,1e-05,0.48222]
[1780253678551,50.59,73511.02,0.1,0.99401,1e-05,0.48222]
[1780253687776,50.59,73511.61,0.1,0.99402,1e-05,0.48173]
[1780253691103,50.59,73511.8,0.1,0.99402,1e-05,0.48157]
[1780253691149,50.59,73511.8,0.1,0.99402,1e-05,0.48157]
[1780253691201,50.59,73511.8,0.1,0.99402,1e-05,0.48157]
[1780253691221,50.59,73511.8,0.1,0.99402,1e-05,0.48157]
[1780253691804,50.59,73511.67,0.1,0.99402,1e-05,0.48168]
[1780253701874,50.59,73510.81,0.1,0.99401,1e-05,0.4824]
[1780253705070,50.59,73510.98,0.1,0.99401,1e-05,0.48225]
[1780253705228,50.59,73511.16,0.1,0.99401,1e-05,0.4821]
[1780253705371,50.59,73511.16,0.1,0.99401,1e-05,0.4821]
[1780253705902,50.59,73511.29,0.1,0.99401,1e-05,0.48199]
[1780253707224,50.59,73511.21,0.1,0.99401,1e-05,0.48206]
[1780253707478,50.59,73511.21,0.1,0.99401,1e-05,0.48206]
[1780253708225,50.59,73511.52,0.1,0.99402,1e-05,0.4818]
[1780253708385,50.59,73511.52,0.1,0.99402,1e-05,0.4818]
[1780253710161,50.59,73511.52,0.1,0.99402,1e-05,0.4818]
[1780253710227,50.59,73511.52,0.1,0.99402,1e-05,0.4818]
[1780253710311,50.59,73511.52,0.1,0.99402,1e-05,0.4818]
[1780253716979,50.59,73511.29,0.1,0.99401,1e-05,0.48199]
[1780253720743,50.59,73510.46,0.1,0.994,1e-05,0.48269]
[1780253720974,50.59,73510.46,0.1,0.994,1e-05,0.48269]
[1780253721069,50.59,73510.46,0.1,0.994,1e-05,0.48269]
[1780253721007,50.59,73510.45,0.1,0.994,1e-05,0.4827]
[1780253721225,50.59,73510.45,0.1,0.994,1e-05,0.4827]
[1780253727049,50.59,73510.51,0.1,0.99401,1e-05,0.48265]
[1780253728612,50.59,73510.64,0.1,0.99401,1e-05,0.48254]
[1780253730226,50.59,73510.64,0.1,0.99401,1e-05,0.48254]
[1780253730326,50.59,73510.64,0.1,0.99401,1e-05,0.48254]
[1780253732002,50.59,73510.64,0.1,0.99401,1e-05,0.48254]
[1780253732084,50.59,73510.6,0.1,0.99403,1e-05,0.48034]
[1780253733864,50.59,73511.56,0.1,0.99404,1e-05,0.47954]
[1780253733973,50.59,73511.56,0.1,0.99404,1e-05,0.47954]
[1780253734224,50.59,73511.63,0.1,0.99405,1e-05,0.47948]
[1780253734368,50.59,73511.63,0.1,0.99405,1e-05,0.47948]
[1780253735105,50.59,73512.01,0.1,0.99405,1e-05,0.47917]
[1780253736228,50.59,73512.0,0.1,0.99405,1e-05,0.47918]
[1780253736274,50.59,73512.0,0.1,0.99405,1e-05,0.47918]
[1780253738154,50.59,73512.04,0.1,0.99405,1e-05,0.47914]
[1780253739891,50.59,73512.04,0.1,0.99405,1e-05,0.47914]
[1780253740227,50.59,73512.04,0.1,0.99405,1e-05,0.47914]
[1780253740404,50.59,73512.04,0.1,0.99405,1e-05,0.47914]
[1780253741149,50.59,73512.18,0.1,0.99405,1e-05,0.47903]
[1780253744228,50.59,73512.18,0.1,0.99405,1e-05,0.47903]
[1780253744374,50.59,73512.18,0.1,0.99405,1e-05,0.47903]
[1780253744475,50.59,73512.22,0.1,0.99405,1e-05,0.47899]
[1780253746223,50.59,73512.22,0.1,0.99405,1e-05,0.47899]
[1780253746373,50.59,73512.22,0.1,0.99405,1e-05,0.47899]
[1780253746474,50.59,73512.22,0.1,0.99405,1e-05,0.47899]
[1780253747887,50.59,73512.22,0.1,0.99405,1e-05,0.47899]
[1780253747980,50.59,73512.22,0.1,0.99405,1e-05,0.47899]
[1780253750223,50.59,73512.12,0.1,0.99405,1e-05,0.47908]
[1780253750341,50.59,73512.12,0.1,0.99405,1e-05,0.47908]
[1780253750443,50.59,73512.16,0.1,0.99405,1e-05,0.47904]
[1780253754221,50.59,73512.05,0.1,0.99405,1e-05,0.47913]
[1780253754401,50.59,73512.05,0.1,0.99405,1e-05,0.47913]
[1780253754503,50.59,73512.05,0.1,0.99405,1e-05,0.47913]
[1780253756223,50.59,73512.04,0.1,0.99405,1e-05,0.47914]
[1780253756348,50.59,73512.04,0.1,0.99405,1e-05,0.47914]
[1780253756425,50.59,73512.1,0.1,0.99405,1e-05,0.47909]
[1780253760223,50.59,73512.48,0.1,0.99406,1e-05,0.47878]
[1780253760317,50.59,73512.48,0.1,0.99406,1e-05,0.47878]
[1780253760324,50.59,73512.48,0.1,0.99406,1e-05,0.47878]
[1780253763133,50.59,73512.37,0.1,0.99405,1e-05,0.47887]
[1780253763228,50.59,73512.41,0.1,0.99405,1e-05,0.47883]
[1780253764226,50.59,73512.41,0.1,0.99405,1e-05,0.47883]
[1780253764361,50.59,73512.41,0.1,0.99405,1e-05,0.47883]
[1780253764452,50.59,73512.41,0.1,0.99405,1e-05,0.47883]
[1780253766223,50.59,73512.33,0.1,0.99405,1e-05,0.4789]
[1780253766332,50.59,73512.33,0.1,0.99405,1e-05,0.4789]
[1780253766429,50.59,73512.32,0.1,0.99405,1e-05,0.47891]
[1780253770223,50.59,73512.4,0.1,0.99405,1e-05,0.47884]
[1780253770347,50.59,73512.4,0.1,0.99405,1e-05,0.47884]
[1780253770442,50.59,73512.4,0.1,0.99405,1e-05,0.47884]
[1780253771359,50.59,73514.5,0.1,0.99408,1e-05,0.4771]
[1780253772222,50.59,73514.5,0.1,0.99408,1e-05,0.4771]
[1780253772287,50.59,73514.5,0.1,0.99408,1e-05,0.4771]
[1780253772322,50.59,73514.5,0.1,0.99408,1e-05,0.4771]
[1780253776222,50.59,73514.24,0.1,0.99408,1e-05,0.47731]
[1780253776417,50.59,73514.24,0.1,0.99408,1e-05,0.47731]
[1780253776514,50.59,73514.24,0.1,0.99408,1e-05,0.47731]
[1780253780223,50.59,73514.24,0.1,0.99408,1e-05,0.47731]
[1780253780352,50.59,73514.24,0.1,0.99408,1e-05,0.47731]
[1780253780450,50.59,73514.24,0.1,0.99408,1e-05,0.47731]
[1780253784220,50.59,73514.15,0.1,0.99408,1e-05,0.47739]
[1780253784384,50.59,73514.15,0.1,0.99408,1e-05,0.47739]
[1780253784479,50.59,73514.15,0.1,0.99408,1e-05,0.47739]
[1780253786221,50.59,73514.15,0.1,0.99408,1e-05,0.47739]
[1780253786392,50.59,73514.15,0.1,0.99408,1e-05,0.47739]
[1780253786488,50.59,73514.15,0.1,0.99408,1e-05,0.47739]
[1780253790224,50.59,73514.28,0.1,0.99408,1e-05,0.47728]
[1780253790349,50.59,73514.28,0.1,0.99408,1e-05,0.47728]
[1780253790492,50.59,73514.02,0.1,0.99407,1e-05,0.4775]
[1780253791545,50.59,73514.02,0.1,0.99407,1e-05,0.4775]
[1780253791724,50.59,73514.02,0.1,0.99407,1e-05,0.4775]
[1780253791823,50.59,73514.15,0.1,0.9941,1e-05,0.47517]
[1780253798552,50.59,73514.07,0.1,0.9941,1e-05,0.47524]
[1780253808625,50.59,73514.09,0.1,0.9941,1e-05,0.47522]
[1780253810639,50.59,73511.99,0.1,0.99408,1e-05,0.47696]
[1780253812628,50.59,73511.99,0.1,0.99408,1e-05,0.47696]
[1780253812720,50.59,73511.99,0.1,0.99408,1e-05,0.47696]
[1780253812755,50.59,73511.99,0.1,0.99408,1e-05,0.47696]
[1780253812849,50.59,73511.99,0.1,0.99408,1e-05,0.47696]
[1780253814804,50.59,73512.05,0.1,0.99408,1e-05,0.47691]
[1780253814980,50.59,73512.05,0.1,0.99408,1e-05,0.47691]
[1780253815076,50.59,73513.41,0.1,0.99409,1e-05,0.47579]
[1780253816222,50.59,73513.41,0.1,0.99409,1e-05,0.47579]
[1780253816342,50.59,73513.41,0.1,0.99409,1e-05,0.47579]
[1780253816681,50.59,73515.49,0.1,0.99412,1e-05,0.47407]
[1780253818224,50.59,73515.49,0.1,0.99412,1e-05,0.47407]
[1780253818382,50.59,73515.63,0.1,0.99412,1e-05,0.47395]
[1780253818484,50.59,73515.63,0.1,0.99412,1e-05,0.47395]
[1780253820478,50.59,73515.67,0.1,0.99412,1e-05,0.47392]
[1780253820723,50.59,73515.67,0.1,0.99412,1e-05,0.47392]
[1780253822223,50.59,73515.67,0.1,0.99412,1e-05,0.47392]
[1780253822413,50.59,73515.63,0.1,0.99412,1e-05,0.47395]
[1780253822722,50.59,73515.67,0.1,0.99412,1e-05,0.47392]
[1780253824227,50.59,73515.67,0.1,0.99412,1e-05,0.47392]
[1780253824379,50.59,73515.67,0.1,0.99412,1e-05,0.47392]
[1780253824478,50.59,73515.67,0.1,0.99412,1e-05,0.47392]
[1780253826223,50.59,73515.67,0.1,0.99412,1e-05,0.47392]
[1780253826378,50.59,73515.67,0.1,0.99412,1e-05,0.47392]
[1780253826750,50.59,73516.12,0.1,0.99412,1e-05,0.47355]
[1780253828226,50.59,73516.12,0.1,0.99412,1e-05,0.47355]
[1780253828397,50.59,73516.28,0.1,0.99413,1e-05,0.47341]
[1780253828495,50.59,73516.28,0.1,0.99413,1e-05,0.47341]
[1780253830220,50.59,73516.28,0.1,0.99413,1e-05,0.47341]
[1780253830414,50.59,73516.28,0.1,0.99413,1e-05,0.47341]
[1780253830515,50.59,73516.28,0.1,0.99413,1e-05,0.47341]
[1780253834224,50.59,73516.28,0.1,0.99413,1e-05,0.47341]
[1780253834412,50.59,73516.28,0.1,0.99413,1e-05,0.47341]
[1780253834511,50.59,73516.28,0.1,0.99413,1e-05,0.47341]
[1780253836227,50.59,73516.28,0.1,0.99413,1e-05,0.47341]
[1780253836525,50.59,73516.25,0.1,0.99413,1e-05,0.47344]
[1780253836624,50.59,73516.25,0.1,0.99413,1e-05,0.47344]
[1780253840526,50.59,73516.31,0.1,0.99413,1e-05,0.47339]
[1780253840719,50.59,73516.31,0.1,0.99413,1e-05,0.47339]
[1780253846205,50.59,73516.31,0.1,0.99413,1e-05,0.47339]
[1780253851633,50.59,73516.63,0.1,0.99413,1e-05,0.47313]
[1780253851719,50.59,73516.63,0.1,0.99413,1e-05,0.47313]
[1780253851766,50.59,73516.63,0.1,0.99413,1e-05,0.47313]
[1780253851853,50.59,73516.63,0.1,0.99416,1e-05,0.47092]
[1780253854227,50.59,73516.63,0.1,0.99416,1e-05,0.47092]
[1780253854415,50.59,73516.63,0.1,0.99416,1e-05,0.47092]
[1780253854484,50.59,73516.63,0.1,0.99416,1e-05,0.47092]
[1780253858226,50.59,73516.83,0.1,0.99416,1e-05,0.47076]
[1780253858377,50.59,73516.83,0.1,0.99416,1e-05,0.47076]
[1780253858471,50.59,73516.83,0.1,0.99416,1e-05,0.47076]
[1780253861939,50.59,73516.87,0.1,0.99416,1e-05,0.47073]
[1780253864742,50.59,73517.53,0.1,0.99417,1e-05,0.47018]
[1780253864972,50.59,73517.53,0.1,0.99417,1e-05,0.47018]
[1780253870054,50.59,73518.97,0.1,0.99418,1e-05,0.469]
[1780253872114,50.59,73519.06,0.1,0.99419,1e-05,0.46893]
[1780253872222,50.59,73519.06,0.1,0.99419,1e-05,0.46893]
[1780253883145,50.59,73519.14,0.1,0.99419,1e-05,0.46887]
[1780253886166,50.59,73522.1,0.1,0.99422,1e-05,0.46645]
[1780253888681,50.59,73522.95,0.1,0.99423,1e-05,0.46576]
[1780253888722,50.59,73522.95,0.1,0.99423,1e-05,0.46576]
[1780253894223,50.59,73522.72,0.1,0.99423,1e-05,0.46594]
[1780253903286,50.59,73523.15,0.1,0.99423,1e-05,0.46559]
[1780253906307,50.59,73524.31,0.1,0.99425,1e-05,0.46465]
[1780253908688,50.59,73523.95,0.1,0.99424,1e-05,0.46494]
[1780253908727,50.59,73523.95,0.1,0.99424,1e-05,0.46494]
[1780253910334,50.59,73525.11,0.1,0.99425,1e-05,0.464]
[1780253911405,50.59,73525.11,0.1,0.99425,1e-05,0.464]
[1780253913356,50.59,73527.04,0.1,0.9943,1e-05,0.46027]
[1780253915335,50.59,73527.89,0.1,0.99431,1e-05,0.45958]
[1780253915474,50.59,73527.89,0.1,0.99431,1e-05,0.45958]
[1780253919398,50.59,73529.56,0.1,0.99433,1e-05,0.45824]
[1780253925150,50.59,73530.34,0.1,0.99434,1e-05,0.45762]
[1780253925222,50.59,73530.34,0.1,0.99434,1e-05,0.45762]
[1780253925440,50.59,73531.66,0.1,0.99435,1e-05,0.45656]
[1780253926447,50.59,73533.12,0.1,0.99437,1e-05,0.45539]
[1780253931481,50.59,73534.72,0.1,0.99439,1e-05,0.45412]
[1780253932489,50.59,73533.75,0.1,0.99438,1e-05,0.45489]
[1780253934031,50.59,73533.75,0.1,0.99438,1e-05,0.45489]
[1780253934225,50.59,73533.75,0.1,0.99438,1e-05,0.45489]
[1780253940834,50.59,73533.91,0.1,0.99438,1e-05,0.45476]
[1780253942154,50.59,73534.67,0.1,0.99439,1e-05,0.45415]
[1780253942226,50.59,73534.67,0.1,0.99439,1e-05,0.45415]
[1780253942560,50.59,73538.14,0.1,0.99443,1e-05,0.4514]
[1780253948603,50.59,73538.43,0.1,0.99443,1e-05,0.45117]
[1780253953580,50.59,73538.17,0.1,0.99443,1e-05,0.45137]
[1780253953721,50.59,73538.17,0.1,0.99443,1e-05,0.45137]
[1780253959677,50.59,73539.47,0.1,0.99444,1e-05,0.45034]
[1780253961428,50.59,73540.24,0.1,0.99445,1e-05,0.44973]
[1780253961471,50.59,73540.24,0.1,0.99445,1e-05,0.44973]
[1780253963173,50.59,73540.04,0.1,0.99445,1e-05,0.44989]
[1780253964228,50.59,73539.23,0.1,0.99444,1e-05,0.45053]
[1780253964302,50.59,73539.23,0.1,0.99444,1e-05,0.45053]
[1780253966727,50.59,73526.96,0.1,0.9943,1e-05,0.46033]
[1780253967961,50.59,73526.96,0.1,0.9943,1e-05,0.46033]
[1780253967974,50.59,73526.96,0.1,0.9943,1e-05,0.46033]
[1780253968062,50.59,73526.91,0.1,0.9943,1e-05,0.46037]
[1780253968741,50.59,73522.36,0.1,0.99425,1e-05,0.46405]
[1780253969671,50.59,73522.36,0.1,0.99425,1e-05,0.46405]
[1780253969723,50.59,73522.36,0.1,0.99425,1e-05,0.46405]
[1780253969748,50.59,73520.61,0.1,0.99423,1e-05,0.46548]
[1780253970755,50.59,73518.66,0.1,0.99421,1e-05,0.46707]
[1780253971762,50.59,73517.28,0.1,0.99422,1e-05,0.466]
[1780253972864,50.59,73517.28,0.1,0.99422,1e-05,0.466]
[1780253972970,50.59,73517.28,0.1,0.99422,1e-05,0.466]
[1780253973066,50.59,73514.89,0.1,0.99419,1e-05,0.46795]
[1780253978811,50.59,73516.97,0.1,0.99421,1e-05,0.46625]
[1780253982150,50.59,73516.97,0.1,0.99421,1e-05,0.46625]
[1780253982175,50.59,73514.91,0.1,0.99419,1e-05,0.46794]
[1780253982799,50.59,73514.91,0.1,0.99419,1e-05,0.46794]
[1780253982979,50.59,73514.91,0.1,0.99419,1e-05,0.46794]
[1780253984237,50.59,73514.91,0.1,0.99419,1e-05,0.46794]
[1780253984325,50.59,73515.0,0.1,0.99419,1e-05,0.46786]
[1780253985475,50.59,73515.0,0.1,0.99419,1e-05,0.46786]
[1780253985719,50.59,73515.0,0.1,0.99419,1e-05,0.46786]
[1780253985820,50.59,73515.0,0.1,0.99419,1e-05,0.46786]
[1780253990895,50.59,73514.48,0.1,0.99419,1e-05,0.46829]
[1780253993918,50.59,73509.58,0.1,0.99413,1e-05,0.47231]
[1780253998108,50.59,73508.13,0.1,0.99411,1e-05,0.47351]
[1780253998226,50.59,73508.13,0.1,0.99411,1e-05,0.47351]
[1780254000085,50.59,73506.96,0.1,0.9941,1e-05,0.47448]
[1780254000228,50.59,73506.96,0.1,0.9941,1e-05,0.47448]
[1780254000325,50.59,73506.98,0.1,0.9941,1e-05,0.47446]
[1780254001988,50.59,73502.43,0.1,0.99405,1e-05,0.47824]
[1780254002987,50.59,73509.38,0.1,0.99413,1e-05,0.47248]
[1780254003983,50.59,73509.38,0.1,0.99413,1e-05,0.47248]
[1780254004230,50.59,73509.38,0.1,0.99413,1e-05,0.47248]
[1780254004326,50.59,73510.01,0.1,0.99413,1e-05,0.47196]
[1780254005968,50.59,73510.09,0.1,0.99413,1e-05,0.47189]
[1780254006079,50.59,73510.09,0.1,0.99413,1e-05,0.47189]
[1780254006221,50.59,73510.09,0.1,0.99413,1e-05,0.47189]
[1780254006282,50.59,73510.09,0.1,0.99413,1e-05,0.47189]
[1780254007015,50.59,73513.49,0.1,0.99417,1e-05,0.4691]
[1780254009387,50.59,73514.91,0.1,0.99419,1e-05,0.46794]
[1780254009032,50.59,73516.76,0.1,0.99421,1e-05,0.46643]
[1780254009470,50.59,73516.76,0.1,0.99421,1e-05,0.46643]
[1780254015073,50.59,73516.95,0.1,0.99421,1e-05,0.46627]
[1780254020109,50.59,73517.14,0.1,0.99422,1e-05,0.46612]
[1780254025145,50.59,73515.92,0.1,0.9942,1e-05,0.46711]
[1780254025541,50.59,73515.92,0.1,0.9942,1e-05,0.46711]
[1780254025720,50.59,73515.92,0.1,0.9942,1e-05,0.46711]
[1780254029159,50.59,73516.03,0.1,0.9942,1e-05,0.46702]
[1780254029220,50.59,73516.03,0.1,0.9942,1e-05,0.46702]
[1780254029300,50.59,73516.03,0.1,0.9942,1e-05,0.46702]
[1780254029401,50.59,73516.03,0.1,0.9942,1e-05,0.46702]
[1780254029470,50.59,73516.03,0.1,0.9942,1e-05,0.46702]
[1780254032194,50.59,73516.16,0.1,0.99423,1e-05,0.46473]
[1780254037230,50.59,73516.08,0.1,0.99423,1e-05,0.46479]
[1780254039344,50.59,73515.6,0.1,0.99422,1e-05,0.46518]
[1780254039470,50.59,73515.6,0.1,0.99422,1e-05,0.46518]
[1780254042551,50.59,73515.9,0.1,0.99423,1e-05,0.46494]
[1780254042611,50.59,73515.9,0.1,0.99423,1e-05,0.46494]
[1780254042720,50.59,73515.9,0.1,0.99423,1e-05,0.46494]
[1780254043272,50.59,73515.84,0.1,0.99423,1e-05,0.46499]
[1780254048307,50.59,73515.2,0.1,0.99422,1e-05,0.46551]
[1780254053028,50.59,73515.49,0.1,0.99422,1e-05,0.46527]
[1780254053220,50.59,73515.49,0.1,0.99422,1e-05,0.46527]
[1780254056373,50.59,73515.15,0.1,0.99422,1e-05,0.46555]
[1780254056385,50.59,73515.15,0.1,0.99422,1e-05,0.46555]
[1780254056418,50.59,73516.97,0.1,0.99424,1e-05,0.46407]
[1780254056475,50.59,73516.97,0.1,0.99424,1e-05,0.46407]
[1780254061276,50.59,73517.22,0.1,0.99424,1e-05,0.46386]
[1780254061398,50.59,73519.73,0.1,0.99427,1e-05,0.46183]
[1780254062405,50.59,73523.7,0.1,0.99432,1e-05,0.45863]
[1780254065497,50.59,73524.13,0.1,0.99432,1e-05,0.45828]
[1780254065504,50.59,73524.13,0.1,0.99432,1e-05,0.45828]
[1780254065722,50.59,73524.13,0.1,0.99432,1e-05,0.45828]
[1780254066433,50.59,73524.11,0.1,0.99432,1e-05,0.4583]
[1780254072475,50.59,73524.35,0.1,0.99432,1e-05,0.4581]
[1780254078518,50.59,73523.74,0.1,0.99432,1e-05,0.45859]
[1780254082892,50.59,73523.77,0.1,0.99432,1e-05,0.45857]
[1780254082902,50.59,73523.77,0.1,0.99432,1e-05,0.45857]
[1780254082975,50.59,73523.77,0.1,0.99432,1e-05,0.45857]
[1780254082993,50.59,73523.77,0.1,0.99432,1e-05,0.45857]
[1780254088588,50.59,73523.94,0.1,0.99432,1e-05,0.45843]
[1780254095637,50.59,73523.95,0.1,0.99435,1e-05,0.45626]
[1780254100672,50.59,73524.09,0.1,0.99435,1e-05,0.45615]
[1780254102273,50.59,73524.09,0.1,0.99435,1e-05,0.45615]
[1780254102339,50.59,73524.09,0.1,0.99435,1e-05,0.45615]
[1780254102473,50.59,73524.09,0.1,0.99435,1e-05,0.45615]
[1780254102432,50.59,73523.96,0.1,0.99435,1e-05,0.45625]
[1780254108728,50.59,73525.03,0.1,0.99436,1e-05,0.4554]
[1780254112027,50.59,73525.03,0.1,0.99436,1e-05,0.4554]
[1780254112133,50.59,73525.03,0.1,0.99436,1e-05,0.4554]
[1780254112222,50.59,73525.03,0.1,0.99436,1e-05,0.4554]
[1780254112228,50.59,73525.03,0.1,0.99436,1e-05,0.4554]
[1780254118799,50.59,73524.74,0.1,0.99436,1e-05,0.45563]
[1780254121820,50.59,73526.53,0.1,0.99438,1e-05,0.4542]
[1780254124307,50.59,73526.67,0.1,0.99438,1e-05,0.45409]
[1780254124374,50.59,73526.67,0.1,0.99438,1e-05,0.45409]
[1780254124471,50.59,73526.67,0.1,0.99438,1e-05,0.45409]
[1780254124509,50.59,73526.77,0.1,0.99438,1e-05,0.45401]
[1780254130883,50.59,73533.3,0.1,0.99445,1e-05,0.44882]
[1780254131890,50.59,73539.01,0.1,0.99451,1e-05,0.44433]
[1780254135918,50.59,73546.2,0.1,0.99459,1e-05,0.43873]
[1780254137935,50.59,73547.33,0.1,0.9946,1e-05,0.43785]
[1780254137971,50.59,73547.33,0.1,0.9946,1e-05,0.43785]
[1780254137982,50.59,73547.33,0.1,0.9946,1e-05,0.43785]
[1780254138235,50.59,73547.33,0.1,0.9946,1e-05,0.43785]
[1780254138259,50.59,73547.33,0.1,0.9946,1e-05,0.43785]
[1780254139946,50.59,73549.01,0.1,0.99462,1e-05,0.43655]
[1780254144981,50.59,73551.25,0.1,0.99465,1e-05,0.43483]
[1780254149990,50.59,73551.95,0.1,0.99465,1e-05,0.43429]
[1780254150091,50.59,73551.95,0.1,0.99465,1e-05,0.43429]
[1780254150227,50.59,73551.95,0.1,0.99465,1e-05,0.43429]
[1780254150270,50.59,73553.47,0.1,0.99467,1e-05,0.43312]
[1780254151024,50.59,73553.5,0.1,0.9947,1e-05,0.43102]
[1780254153038,50.59,73546.51,0.1,0.99462,1e-05,0.43639]
[1780254154045,50.59,73544.33,0.1,0.9946,1e-05,0.43807]
[1780254155441,50.59,73544.33,0.1,0.9946,1e-05,0.43807]
[1780254155469,50.59,73544.33,0.1,0.9946,1e-05,0.43807]
[1780254155495,50.59,73544.33,0.1,0.9946,1e-05,0.43807]
[1780254155483,50.59,73544.39,0.1,0.9946,1e-05,0.43803]
[1780254155722,50.59,73544.39,0.1,0.9946,1e-05,0.43803]
[1780254156059,50.59,73544.43,0.1,0.9946,1e-05,0.438]
[1780254162101,50.59,73543.64,0.1,0.99459,1e-05,0.43861]
[1780254167136,50.59,73542.79,0.1,0.99458,1e-05,0.43927]
[1780254167680,50.59,73542.79,0.1,0.99458,1e-05,0.43927]
[1780254167720,50.59,73542.79,0.1,0.99458,1e-05,0.43927]
[1780254167811,50.59,73542.79,0.1,0.99458,1e-05,0.43927]
[1780254167974,50.59,73542.79,0.1,0.99458,1e-05,0.43927]
[1780254168017,50.59,73542.79,0.1,0.99458,1e-05,0.43927]
[1780254170162,50.59,73538.55,0.1,0.99453,1e-05,0.44257]
[1780254177210,50.59,73539.04,0.1,0.99454,1e-05,0.44219]
[1780254182246,50.59,73538.88,0.1,0.99454,1e-05,0.44231]
[1780254183937,50.59,73538.88,0.1,0.99454,1e-05,0.44231]
[1780254183969,50.59,73538.88,0.1,0.99454,1e-05,0.44231]
[1780254184015,50.59,73538.88,0.1,0.99454,1e-05,0.44231]
[1780254184222,50.59,73538.88,0.1,0.99454,1e-05,0.44231]
[1780254184299,50.59,73538.88,0.1,0.99454,1e-05,0.44231]
[1780254189295,50.59,73536.98,0.1,0.99452,1e-05,0.4438]
[1780254190302,50.59,73534.35,0.1,0.99449,1e-05,0.44586]
[1780254190654,50.59,73534.35,0.1,0.99449,1e-05,0.44586]
[1780254190720,50.59,73534.35,0.1,0.99449,1e-05,0.44586]
[1780254190734,50.59,73534.35,0.1,0.99449,1e-05,0.44586]
[1780254190979,50.59,73534.35,0.1,0.99449,1e-05,0.44586]
[1780254191309,50.59,73532.85,0.1,0.99447,1e-05,0.44704]
[1780254193322,50.59,73530.8,0.1,0.99445,1e-05,0.44866]
[1780254198357,50.59,73530.23,0.1,0.99444,1e-05,0.44911]
[1780254201379,50.59,73528.58,0.1,0.99442,1e-05,0.45042]
[1780254202674,50.59,73527.44,0.1,0.99441,1e-05,0.45132]
[1780254202720,50.59,73527.44,0.1,0.99441,1e-05,0.45132]
[1780254202742,50.59,73527.44,0.1,0.99441,1e-05,0.45132]
[1780254202972,50.59,73527.44,0.1,0.99441,1e-05,0.45132]
[1780254203393,50.59,73527.48,0.1,0.99441,1e-05,0.45129]
[1780254208428,50.59,73527.8,0.1,0.99442,1e-05,0.45104]
[1780254211449,50.59,73527.91,0.1,0.99444,1e-05,0.44881]
[1780254214840,50.59,73527.97,0.1,0.99444,1e-05,0.44876]
[1780254214897,50.59,73527.97,0.1,0.99444,1e-05,0.44876]
[1780254214972,50.59,73527.97,0.1,0.99444,1e-05,0.44876]
[1780254215135,50.59,73527.97,0.1,0.99444,1e-05,0.44876]
[1780254216484,50.59,73528.27,0.1,0.99445,1e-05,0.44852]
[1780254218222,50.59,73528.26,0.1,0.99445,1e-05,0.44853]
[1780254218416,50.59,73528.26,0.1,0.99445,1e-05,0.44853]
[1780254218452,50.59,73528.26,0.1,0.99445,1e-05,0.44853]
[1780254220221,50.59,73528.26,0.1,0.99445,1e-05,0.44853]
[1780254220431,50.59,73528.26,0.1,0.99445,1e-05,0.44853]
[1780254220532,50.59,73528.26,0.1,0.99445,1e-05,0.44853]
[1780254224221,50.59,73527.84,0.1,0.99444,1e-05,0.44887]
[1780254224364,50.59,73527.84,0.1,0.99444,1e-05,0.44887]
[1780254224462,50.59,73527.84,0.1,0.99444,1e-05,0.44887]
[1780254226221,50.59,73527.84,0.1,0.99444,1e-05,0.44887]
[1780254226428,50.59,73527.84,0.1,0.99444,1e-05,0.44887]
[1780254226554,50.59,73527.88,0.1,0.99444,1e-05,0.44883]
[1780254230221,50.59,73528.23,0.1,0.99445,1e-05,0.44856]
[1780254230403,50.59,73528.23,0.1,0.99445,1e-05,0.44856]
[1780254230504,50.59,73528.23,0.1,0.99445,1e-05,0.44856]
[1780254234221,50.59,73528.58,0.1,0.99445,1e-05,0.44828]
[1780254234403,50.59,73528.58,0.1,0.99445,1e-05,0.44828]
[1780254234611,50.59,73528.53,0.1,0.99445,1e-05,0.44832]
[1780254236222,50.59,73528.64,0.1,0.99445,1e-05,0.44823]
[1780254236415,50.59,73528.64,0.1,0.99445,1e-05,0.44823]
[1780254236625,50.59,73528.48,0.1,0.99445,1e-05,0.44836]
[1780254240223,50.59,73528.59,0.1,0.99445,1e-05,0.44827]
[1780254240267,50.59,73528.59,0.1,0.99445,1e-05,0.44827]
[1780254240323,50.59,73528.59,0.1,0.99445,1e-05,0.44827]
[1780254241661,50.59,73536.59,0.1,0.99454,1e-05,0.44199]
[1780254242607,50.59,73536.59,0.1,0.99454,1e-05,0.44199]
[1780254242655,50.59,73536.59,0.1,0.99454,1e-05,0.44199]
[1780254242720,50.59,73536.59,0.1,0.99454,1e-05,0.44199]
[1780254242729,50.59,73536.59,0.1,0.99454,1e-05,0.44199]
[1780254242777,50.59,73536.01,0.1,0.99453,1e-05,0.44244]
[1780254246220,50.59,73535.59,0.1,0.99453,1e-05,0.44277]
[1780254246319,50.59,73535.59,0.1,0.99453,1e-05,0.44277]
[1780254246419,50.59,73535.17,0.1,0.99452,1e-05,0.4431]
[1780254250222,50.59,73535.56,0.1,0.99453,1e-05,0.44279]
[1780254250349,50.59,73535.56,0.1,0.99453,1e-05,0.44279]
[1780254250447,50.59,73535.57,0.1,0.99453,1e-05,0.44278]
[1780254254220,50.59,73535.58,0.1,0.99453,1e-05,0.44278]
[1780254254394,50.59,73535.58,0.1,0.99453,1e-05,0.44278]
[1780254254491,50.59,73535.58,0.1,0.99453,1e-05,0.44278]
[1780254256221,50.59,73535.58,0.1,0.99453,1e-05,0.44278]
[1780254256394,50.59,73535.58,0.1,0.99453,1e-05,0.44278]
[1780254256494,50.59,73535.58,0.1,0.99453,1e-05,0.44278]
[1780254257776,50.59,73536.73,0.1,0.99454,1e-05,0.44188]
[1780254260221,50.59,73536.73,0.1,0.99454,1e-05,0.44188]
[1780254260421,50.59,73536.73,0.1,0.99454,1e-05,0.44188]
[1780254260521,50.59,73536.71,0.1,0.99454,1e-05,0.44189]
[1780254263674,50.59,73535.98,0.1,0.99453,1e-05,0.44246]
[1780254263720,50.59,73536.11,0.1,0.99453,1e-05,0.44236]
[1780254263884,50.59,73536.11,0.1,0.99453,1e-05,0.44236]
[1780254263985,50.59,73527.63,0.1,0.99444,1e-05,0.44903]
[1780254264773,50.59,73527.63,0.1,0.99444,1e-05,0.44903]
[1780254264879,50.59,73527.63,0.1,0.99444,1e-05,0.44903]
[1780254264892,50.59,73527.66,0.1,0.99444,1e-05,0.44901]
[1780254265832,50.59,73523.34,0.1,0.99439,1e-05,0.45244]
[1780254267631,50.59,73523.34,0.1,0.99439,1e-05,0.45244]
[1780254267653,50.59,73522.19,0.1,0.99438,1e-05,0.45335]
[1780254267846,50.59,73513.8,0.1,0.99428,1e-05,0.46009]
[1780254269334,50.59,73513.41,0.1,0.99428,1e-05,0.46041]
[1780254269861,50.59,73510.77,0.1,0.99425,1e-05,0.46254]
[1780254271094,50.59,73516.5,0.1,0.99434,1e-05,0.45575]
[1780254276910,50.59,73516.32,0.1,0.99434,1e-05,0.45589]
[1780254281945,50.59,73516.54,0.1,0.99434,1e-05,0.45571]
[1780254286981,50.59,73515.72,0.1,0.99433,1e-05,0.45637]
[1780254288102,50.59,73507.51,0.1,0.99424,1e-05,0.463]
[1780254288995,50.59,73506.91,0.1,0.99423,1e-05,0.46349]
[1780254291009,50.59,73505.26,0.1,0.99421,1e-05,0.46484]
[1780254298060,50.59,73505.33,0.1,0.99421,1e-05,0.46478]
[1780254303006,50.59,73504.74,0.1,0.99421,1e-05,0.46526]
[1780254303490,50.59,73507.43,0.1,0.99424,1e-05,0.46307]
[1780254304235,50.59,73507.43,0.1,0.99424,1e-05,0.46307]
[1780254304251,50.59,73507.43,0.1,0.99424,1e-05,0.46307]
[1780254310757,50.59,73507.86,0.1,0.99424,1e-05,0.46272]
[1780254310975,50.59,73507.86,0.1,0.99424,1e-05,0.46272]
[1780254311074,50.59,73507.86,0.1,0.99424,1e-05,0.46272]
[1780254312159,50.59,73508.78,0.1,0.99425,1e-05,0.46197]
[1780254313166,50.59,73511.38,0.1,0.99428,1e-05,0.45987]
[1780254314737,50.59,73511.38,0.1,0.99428,1e-05,0.45987]
[1780254314969,50.59,73511.38,0.1,0.99428,1e-05,0.45987]
[1780254320215,50.59,73511.37,0.1,0.99428,1e-05,0.45988]
[1780254326259,50.59,73510.73,0.1,0.99427,1e-05,0.46039]
[1780254337336,50.59,73509.99,0.1,0.99429,1e-05,0.45881]
[1780254342371,50.59,73509.62,0.1,0.99429,1e-05,0.45911]
[1780254347406,50.59,73509.13,0.1,0.99428,1e-05,0.45951]
[1780254351434,50.59,73511.23,0.1,0.99431,1e-05,0.45781]
[1780254356471,50.59,73509.09,0.1,0.99428,1e-05,0.45954]
[1780254362513,50.59,73509.28,0.1,0.99428,1e-05,0.45938]
[1780254372583,50.59,73509.28,0.1,0.99428,1e-05,0.45938]
[1780254381647,50.59,73509.3,0.1,0.99428,1e-05,0.45937]
[1780254393731,50.59,73509.32,0.1,0.99431,1e-05,0.45717]
[1780254399773,50.59,73508.22,0.1,0.9943,1e-05,0.45806]
[1780254400780,50.59,73505.16,0.1,0.99426,1e-05,0.46053]
[1780254401787,50.59,73506.18,0.1,0.99428,1e-05,0.45971]
[1780254402794,50.59,73507.28,0.1,0.99429,1e-05,0.45882]
[1780254411040,50.59,73507.66,0.1,0.99429,1e-05,0.45851]
[1780254411858,50.59,73505.1,0.1,0.99426,1e-05,0.46058]
[1780254415886,50.59,73504.23,0.1,0.99425,1e-05,0.46129]
[1780254421928,50.59,73506.09,0.1,0.99427,1e-05,0.45978]
[1780254422935,50.59,73508.54,0.1,0.9943,1e-05,0.4578]
[1780254423942,50.59,73512.22,0.1,0.99434,1e-05,0.45484]
[1780254427970,50.59,73513.27,0.1,0.99436,1e-05,0.454]
[1780254431998,50.59,73511.33,0.1,0.99433,1e-05,0.45556]
[1780254438040,50.59,73511.19,0.1,0.99433,1e-05,0.45567]
[1780254441061,50.59,73510.29,0.1,0.99432,1e-05,0.45639]
[1780254442068,50.59,73509.11,0.1,0.99431,1e-05,0.45734]
[1780254446096,50.59,73500.26,0.1,0.99421,1e-05,0.46452]
[1780254447103,50.59,73499.48,0.1,0.9942,1e-05,0.46515]
[1780254448110,50.59,73498.11,0.1,0.99418,1e-05,0.46627]
[1780254452138,50.59,73497.85,0.1,0.99421,1e-05,0.46428]
[1780254458179,50.59,73497.5,0.1,0.9942,1e-05,0.46457]
[1780254459187,50.59,73496.23,0.1,0.99419,1e-05,0.46561]
[1780254464222,50.59,73496.3,0.1,0.99419,1e-05,0.46555]
[1780254469257,50.59,73496.18,0.1,0.99419,1e-05,0.46565]
[1780254475300,50.59,73496.17,0.1,0.99419,1e-05,0.46566]
[1780254481343,50.59,73496.85,0.1,0.9942,1e-05,0.4651]
[1780254486378,50.59,73497.0,0.1,0.9942,1e-05,0.46498]
[1780254488405,50.59,73497.9,0.1,0.99421,1e-05,0.46424]
[1780254495454,50.59,73498.12,0.1,0.99421,1e-05,0.46406]
[1780254500489,50.59,73499.47,0.1,0.99423,1e-05,0.46296]
[1780254503510,50.59,73498.58,0.1,0.99422,1e-05,0.46369]
[1780254504517,50.59,73496.79,0.1,0.99419,1e-05,0.46515]
[1780254507538,50.59,73493.61,0.1,0.99416,1e-05,0.46775]
[1780254508545,50.59,73492.53,0.1,0.99414,1e-05,0.46864]
[1780254513291,50.59,73492.95,0.1,0.99418,1e-05,0.46608]
[1780254518615,50.59,73492.95,0.1,0.99418,1e-05,0.46608]
[1780254519344,50.59,73492.95,0.1,0.99418,1e-05,0.46608]
[1780254520223,50.59,73493.32,0.1,0.99418,1e-05,0.46578]
[1780254520337,50.59,73493.32,0.1,0.99418,1e-05,0.46578]
[1780254520629,50.59,73493.29,0.1,0.99418,1e-05,0.4658]
[1780254523650,50.59,73495.02,0.1,0.9942,1e-05,0.46439]
[1780254529435,50.59,73495.39,0.1,0.9942,1e-05,0.46409]
[1780254532093,50.59,73496.51,0.1,0.99422,1e-05,0.46317]
[1780254541776,50.59,73496.41,0.1,0.99422,1e-05,0.46326]
[1780254548825,50.59,73495.87,0.1,0.99421,1e-05,0.4637]
[1780254549832,50.59,73491.86,0.1,0.99416,1e-05,0.46698]
[1780254551846,50.59,73490.96,0.1,0.99415,1e-05,0.46772]
[1780254555874,50.59,73493.09,0.1,0.99418,1e-05,0.46597]
[1780254556881,50.59,73494.64,0.1,0.9942,1e-05,0.4647]
[1780254561917,50.59,73494.09,0.1,0.99419,1e-05,0.46515]
[1780254566952,50.59,73494.54,0.1,0.9942,1e-05,0.46478]
[1780254570980,50.59,73493.26,0.1,0.99418,1e-05,0.46583]
[1780254576015,50.59,73494.15,0.1,0.99422,1e-05,0.4629]
[1780254581050,50.59,73494.53,0.1,0.99422,1e-05,0.46259]
[1780254586085,50.59,73495.13,0.1,0.99423,1e-05,0.4621]
[1780254592127,50.59,73495.82,0.1,0.99424,1e-05,0.46154]
[1780254604213,50.59,73495.89,0.1,0.99424,1e-05,0.46148]
[1780254614285,50.59,73495.88,0.1,0.99424,1e-05,0.46149]
[1780254619320,50.59,73496.59,0.1,0.99425,1e-05,0.46091]
[1780254624355,50.59,73496.52,0.1,0.99424,1e-05,0.46097]
[1780254629391,50.59,73503.38,0.1,0.99432,1e-05,0.45542]
[1780254630398,50.59,73504.9,0.1,0.99434,1e-05,0.4542]
[1780254633418,50.59,73504.61,0.1,0.99436,1e-05,0.45227]
[1780254637447,50.59,73505.53,0.1,0.99437,1e-05,0.45153]
[1780254642482,50.59,73505.23,0.1,0.99437,1e-05,0.45177]
[1780254647518,50.59,73505.07,0.1,0.99437,1e-05,0.4519]
[1780254654568,50.59,73505.21,0.1,0.99437,1e-05,0.45179]
[1780254659605,50.59,73505.62,0.1,0.99437,1e-05,0.45146]
[1780254668669,50.59,73505.48,0.1,0.99437,1e-05,0.45157]
[1780254677732,50.59,73505.24,0.1,0.99437,1e-05,0.45176]
[1780254678739,50.59,73497.77,0.1,0.99429,1e-05,0.45776]
[1780254684781,50.59,73499.38,0.1,0.9943,1e-05,0.45646]
[1780254688809,50.59,73497.16,0.1,0.99428,1e-05,0.45826]
[1780254693844,50.59,73497.05,0.1,0.9943,1e-05,0.45616]
[1780254694851,50.59,73495.96,0.1,0.99429,1e-05,0.45704]
[1780254700893,50.59,73496.8,0.1,0.9943,1e-05,0.45636]
[1780254702907,50.59,73495.76,0.1,0.99429,1e-05,0.4572]
[1780254713984,50.59,73496.44,0.1,0.9943,1e-05,0.45665]
[1780254719019,50.59,73496.49,0.1,0.9943,1e-05,0.45661]
[1780254721032,50.59,73498.17,0.1,0.99432,1e-05,0.45526]
[1780254726070,50.59,73498.11,0.1,0.99432,1e-05,0.45531]
[1780254728084,50.59,73499.13,0.1,0.99433,1e-05,0.45448]
[1780254729091,50.59,73497.01,0.1,0.9943,1e-05,0.45619]
[1780254736140,50.59,73496.64,0.1,0.9943,1e-05,0.45649]
[1780254748224,50.59,73496.75,0.1,0.9943,1e-05,0.4564]
[1780254752252,50.59,73499.17,0.1,0.99435,1e-05,0.45228]
[1780254757287,50.59,73497.25,0.1,0.99433,1e-05,0.45382]
[1780254764336,50.59,73497.28,0.1,0.99433,1e-05,0.45379]
[1780254771385,50.59,73497.07,0.1,0.99433,1e-05,0.45396]
[1780254776420,50.59,73498.22,0.1,0.99434,1e-05,0.45304]
[1780254780448,50.59,73496.68,0.1,0.99433,1e-05,0.45427]
[1780254786490,50.59,73497.37,0.1,0.99433,1e-05,0.45372]
[1780254789511,50.59,73496.27,0.1,0.99432,1e-05,0.4546]
[1780254790518,50.59,73493.94,0.1,0.99429,1e-05,0.45648]
[1780254791524,50.59,73492.53,0.1,0.99428,1e-05,0.45762]
[1780254796560,50.59,73491.85,0.1,0.99427,1e-05,0.45817]
[1780254802602,50.59,73491.37,0.1,0.99427,1e-05,0.45856]
[1780254806630,50.59,73492.28,0.1,0.99428,1e-05,0.45782]
[1780254807638,50.59,73495.11,0.1,0.99431,1e-05,0.45554]
[1780254812673,50.59,73495.34,0.1,0.99434,1e-05,0.45317]
[1780254815694,50.59,73499.69,0.1,0.99439,1e-05,0.44969]
[1780254816701,50.59,73501.8,0.1,0.99441,1e-05,0.44801]
[1780254819722,50.59,73503.6,0.1,0.99443,1e-05,0.44658]
[1780254825765,50.59,73504.1,0.1,0.99444,1e-05,0.44619]
[1780254830800,50.59,73503.84,0.1,0.99443,1e-05,0.44639]
[1780254837855,50.59,73506.08,0.1,0.99446,1e-05,0.44462]
[1780254845911,50.59,73505.65,0.1,0.99445,1e-05,0.44496]
[1780254846918,50.59,73502.03,0.1,0.99441,1e-05,0.44783]
[1780254851953,50.59,73499.64,0.1,0.99439,1e-05,0.44973]
[1780254852960,50.59,73494.85,0.1,0.99433,1e-05,0.45356]
[1780254854974,50.59,73493.78,0.1,0.99432,1e-05,0.45442]
[1780254860010,50.59,73494.12,0.1,0.99432,1e-05,0.45415]
[1780254861409,50.59,73494.04,0.1,0.99432,1e-05,0.45422]
[1780254862024,50.59,73491.98,0.1,0.9943,1e-05,0.45587]
[1780254863402,50.59,73491.98,0.1,0.9943,1e-05,0.45587]
[1780254869074,50.59,73492.06,0.1,0.9943,1e-05,0.45581]
[1780254870082,50.59,73489.58,0.1,0.99427,1e-05,0.45781]
[1780254871089,50.59,73488.3,0.1,0.99428,1e-05,0.45665]
[1780254875117,50.59,73486.31,0.1,0.99426,1e-05,0.45826]
[1780254880153,50.59,73486.8,0.1,0.99427,1e-05,0.45787]
[1780254883174,50.59,73489.53,0.1,0.9943,1e-05,0.45566]
[1780254886195,50.59,73487.36,0.1,0.99427,1e-05,0.45741]
[1780254890223,50.59,73489.43,0.1,0.9943,1e-05,0.45574]
[1780254893244,50.59,73492.99,0.1,0.99434,1e-05,0.45288]
[1780254897880,50.59,73492.46,0.1,0.99433,1e-05,0.4533]
[1780254900241,50.59,73492.36,0.1,0.99433,1e-05,0.45338]
[1780254900330,50.59,73492.36,0.1,0.99433,1e-05,0.45338]
[1780254902307,50.59,73489.28,0.1,0.99429,1e-05,0.45586]
[1780254906726,50.59,73489.67,0.1,0.9943,1e-05,0.45555]
[1780254912377,50.59,73490.47,0.1,0.99431,1e-05,0.4549]
[1780254914391,50.59,73492.57,0.1,0.99433,1e-05,0.45321]
[1780254920217,50.59,73492.29,0.1,0.99433,1e-05,0.45344]
[1780254920226,50.59,73492.29,0.1,0.99433,1e-05,0.45344]
[1780254920247,50.59,73492.57,0.1,0.99433,1e-05,0.45321]
[1780254920473,50.59,73492.57,0.1,0.99433,1e-05,0.45321]
[1780254928489,50.59,73491.08,0.1,0.99432,1e-05,0.45441]
[1780254930529,50.59,73491.62,0.1,0.99432,1e-05,0.45398]
[1780254930598,50.59,73491.62,0.1,0.99432,1e-05,0.45398]
[1780254930723,50.59,73491.62,0.1,0.99432,1e-05,0.45398]
[1780254930823,50.59,73491.46,0.1,0.99432,1e-05,0.45411]
[1780254931510,50.59,73491.3,0.1,0.99434,1e-05,0.45205]
[1780254936546,50.59,73491.01,0.1,0.99434,1e-05,0.45229]
[1780254941581,50.59,73490.71,0.1,0.99434,1e-05,0.45253]
[1780254946901,50.59,73491.46,0.1,0.99435,1e-05,0.45192]
[1780254952664,50.59,73491.35,0.1,0.99435,1e-05,0.45201]
[1780254957698,50.59,73491.39,0.1,0.99435,1e-05,0.45198]
[1780254963741,50.59,73491.35,0.1,0.99435,1e-05,0.45201]
[1780254968776,50.59,73493.83,0.1,0.99437,1e-05,0.45003]
[1780254971230,50.59,73494.05,0.1,0.99438,1e-05,0.44985]
[1780254971295,50.59,73494.05,0.1,0.99438,1e-05,0.44985]
[1780254971383,50.59,73494.11,0.1,0.99438,1e-05,0.44981]
[1780254971472,50.59,73494.11,0.1,0.99438,1e-05,0.44981]
[1780254980860,50.59,73494.79,0.1,0.99438,1e-05,0.44926]
[1780254985895,50.59,73494.75,0.1,0.99438,1e-05,0.44929]
[1780254990932,50.59,73499.0,0.1,0.99443,1e-05,0.44592]
[1780254991938,50.59,73500.04,0.1,0.99447,1e-05,0.44294]
[1780254992518,50.59,73500.04,0.1,0.99447,1e-05,0.44294]
[1780254992653,50.59,73500.04,0.1,0.99447,1e-05,0.44294]
[1780254992721,50.59,73500.04,0.1,0.99447,1e-05,0.44294]
[1780254992945,50.59,73500.14,0.1,0.99447,1e-05,0.44286]
[1780254994959,50.59,73503.86,0.1,0.99451,1e-05,0.43994]
[1780254998987,50.59,73505.83,0.1,0.99453,1e-05,0.4384]
[1780255000908,50.59,73507.49,0.1,0.99455,1e-05,0.4371]
[1780255000973,50.59,73507.49,0.1,0.99455,1e-05,0.4371]
[1780255001039,50.59,73507.49,0.1,0.99455,1e-05,0.4371]
[1780255001225,50.59,73507.49,0.1,0.99455,1e-05,0.4371]
[1780255001324,50.59,73507.91,0.1,0.99456,1e-05,0.43677]
[1780255007044,50.59,73509.33,0.1,0.99457,1e-05,0.43567]
[1780255012079,50.59,73512.2,0.1,0.9946,1e-05,0.43344]
[1780255014282,50.59,73512.27,0.1,0.9946,1e-05,0.43339]
[1780255014360,50.59,73512.27,0.1,0.9946,1e-05,0.43339]
[1780255014437,50.59,73512.85,0.1,0.99461,1e-05,0.43294]
[1780255014476,50.59,73512.85,0.1,0.99461,1e-05,0.43294]
[1780255020135,50.59,73513.48,0.1,0.99462,1e-05,0.43245]
[1780255024163,50.59,73515.87,0.1,0.99464,1e-05,0.43061]
[1780255024522,50.59,73515.87,0.1,0.99464,1e-05,0.43061]
[1780255024656,50.59,73515.87,0.1,0.99464,1e-05,0.43061]
[1780255024727,50.59,73515.87,0.1,0.99464,1e-05,0.43061]
[1780255025170,50.59,73516.33,0.1,0.99465,1e-05,0.43026]
[1780255030205,50.59,73516.28,0.1,0.99465,1e-05,0.4303]
[1780255031212,50.59,73518.31,0.1,0.99467,1e-05,0.42874]
[1780255037254,50.59,73518.37,0.1,0.99467,1e-05,0.42869]
[1780255038705,50.59,73518.37,0.1,0.99467,1e-05,0.42869]
[1780255038720,50.59,73518.37,0.1,0.99467,1e-05,0.42869]
[1780255041861,50.59,73518.3,0.1,0.99467,1e-05,0.42874]
[1780255041927,50.59,73518.3,0.1,0.99467,1e-05,0.42874]
[1780255041974,50.59,73518.3,0.1,0.99467,1e-05,0.42874]
[1780255042289,50.59,73518.22,0.1,0.99467,1e-05,0.42881]
[1780255047324,50.59,73516.51,0.1,0.99465,1e-05,0.43012]
[1780255049213,50.59,73516.39,0.1,0.99465,1e-05,0.43021]
[1780255049225,50.59,73516.39,0.1,0.99465,1e-05,0.43021]
[1780255049301,50.59,73516.39,0.1,0.99465,1e-05,0.43021]
[1780255049472,50.59,73516.39,0.1,0.99465,1e-05,0.43021]
[1780255049337,50.59,73516.35,0.1,0.99465,1e-05,0.43024]
[1780255051351,50.59,73516.32,0.1,0.99467,1e-05,0.42816]
[1780255053366,50.59,73514.01,0.1,0.99465,1e-05,0.42994]
[1780255059421,50.59,73514.3,0.1,0.99465,1e-05,0.42971]
[1780255063449,50.59,73512.68,0.1,0.99463,1e-05,0.43096]
[1780255064132,50.59,73512.68,0.1,0.99463,1e-05,0.43096]
[1780255064191,50.59,73512.68,0.1,0.99463,1e-05,0.43096]
[1780255064229,50.59,73512.68,0.1,0.99463,1e-05,0.43096]
[1780255068484,50.59,73512.84,0.1,0.99464,1e-05,0.43084]
[1780255072528,50.59,73513.68,0.1,0.99465,1e-05,0.43019]
[1780255072633,50.59,73513.68,0.1,0.99465,1e-05,0.43019]
[1780255072722,50.59,73513.68,0.1,0.99465,1e-05,0.43019]
[1780255079561,50.59,73514.18,0.1,0.99465,1e-05,0.4298]
[1780255083518,50.59,73514.19,0.1,0.99465,1e-05,0.4298]
[1780255084233,50.59,73514.19,0.1,0.99465,1e-05,0.4298]
[1780255084325,50.59,73514.19,0.1,0.99465,1e-05,0.4298]
[1780255085002,50.59,73514.19,0.1,0.99465,1e-05,0.4298]
[1780255085198,50.59,73514.19,0.1,0.99465,1e-05,0.4298]
[1780255085226,50.59,73514.19,0.1,0.99465,1e-05,0.4298]
[1780255085603,50.59,73512.96,0.1,0.99464,1e-05,0.43074]
[1780255090642,50.59,73513.7,0.1,0.99465,1e-05,0.43017]
[1780255093936,50.59,73512.31,0.1,0.99463,1e-05,0.43124]
[1780255093975,50.59,73512.31,0.1,0.99463,1e-05,0.43124]
[1780255093991,50.59,73512.31,0.1,0.99463,1e-05,0.43124]
[1780255094229,50.59,73512.31,0.1,0.99463,1e-05,0.43124]
[1780255094324,50.59,73512.31,0.1,0.99463,1e-05,0.43124]
[1780255096689,50.59,73508.31,0.1,0.99459,1e-05,0.43434]
[1780255099845,50.59,73509.65,0.1,0.9946,1e-05,0.4333]
[1780255099973,50.59,73509.65,0.1,0.9946,1e-05,0.4333]
[1780255099984,50.59,73509.65,0.1,0.9946,1e-05,0.4333]
[1780255100232,50.59,73509.65,0.1,0.9946,1e-05,0.4333]
[1780255100328,50.59,73509.54,0.1,0.9946,1e-05,0.43338]
[1780255106759,50.59,73509.49,0.1,0.9946,1e-05,0.43342]
[1780255111794,50.59,73509.89,0.1,0.99463,1e-05,0.431]
[1780255116836,50.59,73512.02,0.1,0.99465,1e-05,0.42936]
[1780255121189,50.59,73512.02,0.1,0.99465,1e-05,0.42936]
[1780255122079,50.59,73512.01,0.1,0.99465,1e-05,0.42937]
[1780255122234,50.59,73512.01,0.1,0.99465,1e-05,0.42937]
[1780255122304,50.59,73509.92,0.1,0.99463,1e-05,0.43098]
[1780255129928,50.59,73510.01,0.1,0.99463,1e-05,0.43091]
[1780255132554,50.59,73510.15,0.1,0.99463,1e-05,0.4308]
[1780255132568,50.59,73510.15,0.1,0.99463,1e-05,0.4308]
[1780255132723,50.59,73510.15,0.1,0.99463,1e-05,0.4308]
[1780255136131,50.59,73510.04,0.1,0.99463,1e-05,0.43088]
[1780255136235,50.59,73510.04,0.1,0.99463,1e-05,0.43088]
[1780255142014,50.59,73510.01,0.1,0.99463,1e-05,0.43091]
[1780255145180,50.59,73509.85,0.1,0.99463,1e-05,0.43103]
[1780255145849,50.59,73509.94,0.1,0.99463,1e-05,0.43096]
[1780255145973,50.59,73509.94,0.1,0.99463,1e-05,0.43096]
[1780255146042,50.59,73513.43,0.1,0.99467,1e-05,0.42828]
[1780255148004,50.59,73513.89,0.1,0.99467,1e-05,0.42792]
[1780255148220,50.59,73513.89,0.1,0.99467,1e-05,0.42792]
[1780255154098,50.59,73513.94,0.1,0.99467,1e-05,0.42789]
[1780255154868,50.59,73513.94,0.1,0.99467,1e-05,0.42789]
[1780255154973,50.59,73513.94,0.1,0.99467,1e-05,0.42789]
[1780255155105,50.59,73513.9,0.1,0.99467,1e-05,0.42792]
[1780255161046,50.59,73514.16,0.1,0.99468,1e-05,0.42772]
[1780255166182,50.59,73514.17,0.1,0.99468,1e-05,0.42771]
[1780255173230,50.59,73515.28,0.1,0.99471,1e-05,0.42477]
[1780255177264,50.59,73515.99,0.1,0.99472,1e-05,0.42422]
[1780255177270,50.59,73515.99,0.1,0.99472,1e-05,0.42422]
[1780255177473,50.59,73515.99,0.1,0.99472,1e-05,0.42422]
[1780255177575,50.59,73516.28,0.1,0.99472,1e-05,0.424]
[1780255180993,50.59,73516.15,0.1,0.99472,1e-05,0.4241]
[1780255181220,50.59,73516.15,0.1,0.99472,1e-05,0.4241]
[1780255190350,50.59,73515.72,0.1,0.99472,1e-05,0.42443]
[1780255192837,50.59,73515.69,0.1,0.99472,1e-05,0.42445]
[1780255192846,50.59,73515.69,0.1,0.99472,1e-05,0.42445]
[1780255192973,50.59,73515.69,0.1,0.99472,1e-05,0.42445]
[1780255193371,50.59,73515.5,0.1,0.99472,1e-05,0.4246]
[1780255196970,50.59,73515.48,0.1,0.99472,1e-05,0.42461]
[1780255197222,50.59,73515.48,0.1,0.99472,1e-05,0.42461]
[1780255202434,50.59,73516.34,0.1,0.99472,1e-05,0.42396]
[1780255205289,50.59,73516.22,0.1,0.99472,1e-05,0.42405]
[1780255205350,50.59,73516.22,0.1,0.99472,1e-05,0.42405]
[1780255205471,50.59,73516.22,0.1,0.99472,1e-05,0.42405]
[1780255205595,50.59,73516.22,0.1,0.99472,1e-05,0.42405]
[1780255205572,50.59,73516.22,0.1,0.99472,1e-05,0.42405]
[1780255208229,50.59,73516.21,0.1,0.99472,1e-05,0.42406]
[1780255208343,50.59,73516.21,0.1,0.99472,1e-05,0.42406]
[1780255208476,50.59,73516.72,0.1,0.99473,1e-05,0.42367]
[1780255208772,50.59,73516.72,0.1,0.99473,1e-05,0.42367]
[1780255208973,50.59,73516.72,0.1,0.99473,1e-05,0.42367]
[1780255210233,50.59,73516.72,0.1,0.99473,1e-05,0.42367]
[1780255210366,50.59,73516.72,0.1,0.99473,1e-05,0.42367]
[1780255210459,50.59,73516.72,0.1,0.99473,1e-05,0.42367]
[1780255214228,50.59,73516.79,0.1,0.99473,1e-05,0.42362]
[1780255214443,50.59,73516.79,0.1,0.99473,1e-05,0.42362]
[1780255214537,50.59,73516.79,0.1,0.99473,1e-05,0.42362]
[1780255218228,50.59,73516.79,0.1,0.99473,1e-05,0.42362]
[1780255218404,50.59,73516.79,0.1,0.99473,1e-05,0.42362]
[1780255218546,50.59,73516.57,0.1,0.99473,1e-05,0.42378]
[1780255220230,50.59,73516.57,0.1,0.99473,1e-05,0.42378]
[1780255220437,50.59,73516.57,0.1,0.99473,1e-05,0.42378]
[1780255220529,50.59,73516.57,0.1,0.99473,1e-05,0.42378]
[1780255222228,50.59,73516.31,0.1,0.99472,1e-05,0.42398]
[1780255222361,50.59,73516.31,0.1,0.99472,1e-05,0.42398]
[1780255222574,50.59,73516.42,0.1,0.99473,1e-05,0.4239]
[1780255226230,50.59,73516.93,0.1,0.99473,1e-05,0.42351]
[1780255226322,50.59,73516.93,0.1,0.99473,1e-05,0.42351]
[1780255226602,50.59,73517.08,0.1,0.99473,1e-05,0.4234]
[1780255227184,50.59,73517.08,0.1,0.99473,1e-05,0.4234]
[1780255228226,50.59,73517.09,0.1,0.99473,1e-05,0.42339]
[1780255229622,50.59,73519.11,0.1,0.99475,1e-05,0.42186]
[1780255230707,50.59,73519.11,0.1,0.99475,1e-05,0.42186]
[1780255230724,50.59,73519.11,0.1,0.99475,1e-05,0.42186]
[1780255233651,50.59,73517.02,0.1,0.99476,1e-05,0.42136]
[1780255238026,50.59,73516.9,0.1,0.99476,1e-05,0.42145]
[1780255240232,50.59,73516.88,0.1,0.99476,1e-05,0.42146]
[1780255240391,50.59,73516.88,0.1,0.99476,1e-05,0.42146]
[1780255240482,50.59,73516.89,0.1,0.99476,1e-05,0.42145]
[1780255244229,50.59,73516.89,0.1,0.99476,1e-05,0.42145]
[1780255244430,50.59,73516.89,0.1,0.99476,1e-05,0.42145]
[1780255244524,50.59,73516.66,0.1,0.99475,1e-05,0.42163]
[1780255248230,50.59,73516.51,0.1,0.99475,1e-05,0.42174]
[1780255248385,50.59,73516.51,0.1,0.99475,1e-05,0.42174]
[1780255248478,50.59,73516.47,0.1,0.99475,1e-05,0.42177]
[1780255250222,50.59,73516.13,0.1,0.99475,1e-05,0.42203]
[1780255250337,50.59,73516.13,0.1,0.99475,1e-05,0.42203]
[1780255250434,50.59,73516.98,0.1,0.99476,1e-05,0.42139]
[1780255254229,50.59,73517.29,0.1,0.99476,1e-05,0.42115]
[1780255254386,50.59,73517.29,0.1,0.99476,1e-05,0.42115]
[1780255254478,50.59,73517.39,0.1,0.99476,1e-05,0.42108]
[1780255257066,50.59,73517.43,0.1,0.99476,1e-05,0.42105]
[1780255257223,50.59,73517.43,0.1,0.99476,1e-05,0.42105]
[1780255258228,50.59,73517.41,0.1,0.99476,1e-05,0.42106]
[1780255258349,50.59,73517.41,0.1,0.99476,1e-05,0.42106]
[1780255258439,50.59,73518.83,0.1,0.99478,1e-05,0.41999]
[1780255260232,50.59,73518.83,0.1,0.99478,1e-05,0.41999]
[1780255260339,50.59,73518.83,0.1,0.99478,1e-05,0.41999]
[1780255260432,50.59,73518.29,0.1,0.99477,1e-05,0.4204]
[1780255264230,50.59,73517.93,0.1,0.99477,1e-05,0.42067]
[1780255264391,50.59,73517.93,0.1,0.99477,1e-05,0.42067]
[1780255264488,50.59,73517.8,0.1,0.99477,1e-05,0.42077]
[1780255268228,50.59,73517.94,0.1,0.99477,1e-05,0.42066]
[1780255268375,50.59,73517.94,0.1,0.99477,1e-05,0.42066]
[1780255268469,50.59,73517.94,0.1,0.99477,1e-05,0.42066]
[1780255270233,50.59,73517.9,0.1,0.99477,1e-05,0.42069]
[1780255270410,50.59,73517.9,0.1,0.99477,1e-05,0.42069]
[1780255270461,50.59,73517.4,0.1,0.99476,1e-05,0.42107]
[1780255274230,50.59,73517.49,0.1,0.99476,1e-05,0.421]
[1780255274385,50.59,73517.49,0.1,0.99476,1e-05,0.421]
[1780255274445,50.59,73517.49,0.1,0.99476,1e-05,0.421]
[1780255278229,50.59,73517.49,0.1,0.99476,1e-05,0.421]
[1780255278362,50.59,73517.49,0.1,0.99476,1e-05,0.421]
[1780255278404,50.59,73517.47,0.1,0.99476,1e-05,0.42102]
[1780255286017,50.59,73517.03,0.1,0.99476,1e-05,0.42135]
[1780255292062,50.59,73517.23,0.1,0.99478,1e-05,0.41912]
[1780255297096,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255307167,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255311952,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255311972,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255312011,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255312112,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255314228,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255314358,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255314440,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255316231,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255316239,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255316389,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255316475,50.59,73516.99,0.1,0.99478,1e-05,0.4193]
[1780255316486,50.59,73516.98,0.1,0.99478,1e-05,0.41931]
[1780255318223,50.59,73516.98,0.1,0.99478,1e-05,0.41931]
[1780255318398,50.59,73516.98,0.1,0.99478,1e-05,0.41931]
[1780255318499,50.59,73516.98,0.1,0.99478,1e-05,0.41931]
[1780255320225,50.59,73516.98,0.1,0.99478,1e-05,0.41931]
[1780255320436,50.59,73516.98,0.1,0.99478,1e-05,0.41931]
[1780255320538,50.59,73516.98,0.1,0.99478,1e-05,0.41931]
[1780255324224,50.59,73516.98,0.1,0.99478,1e-05,0.41931]
[1780255324417,50.59,73516.98,0.1,0.99478,1e-05,0.41931]
[1780255324518,50.59,73516.98,0.1,0.99478,1e-05,0.41931]
[1780255336375,50.59,73516.98,0.1,0.99478,1e-05,0.41931]
[1780255342417,50.59,73517.27,0.1,0.99479,1e-05,0.41909]
[1780255348460,50.59,73517.33,0.1,0.99479,1e-05,0.41904]
[1780255349468,50.59,73516.39,0.1,0.99478,1e-05,0.41975]
[1780255350568,50.59,73516.39,0.1,0.99478,1e-05,0.41975]
[1780255350669,50.59,73517.55,0.1,0.99479,1e-05,0.41888]
[1780255354503,50.59,73517.08,0.1,0.99481,1e-05,0.41716]
[1780255356518,50.59,73506.82,0.1,0.9947,1e-05,0.42493]
[1780255357525,50.59,73505.56,0.1,0.99469,1e-05,0.42589]
[1780255358601,50.59,73505.56,0.1,0.99469,1e-05,0.42589]
[1780255358727,50.59,73505.56,0.1,0.99469,1e-05,0.42589]
[1780255358703,50.59,73505.38,0.1,0.99468,1e-05,0.42603]
[1780255365581,50.59,73505.81,0.1,0.99469,1e-05,0.4257]
[1780255371623,50.59,73505.31,0.1,0.99468,1e-05,0.42609]
[1780255374839,50.59,73505.19,0.1,0.99468,1e-05,0.42618]
[1780255374970,50.59,73505.19,0.1,0.99468,1e-05,0.42618]
[1780255381694,50.59,73505.37,0.1,0.99468,1e-05,0.42604]
[1780255384714,50.59,73504.18,0.1,0.99467,1e-05,0.42695]
[1780255386729,50.59,73498.85,0.1,0.99461,1e-05,0.43105]
[1780255387736,50.59,73496.85,0.1,0.99459,1e-05,0.4326]
[1780255389750,50.59,73495.67,0.1,0.99458,1e-05,0.43352]
[1780255391336,50.59,73495.68,0.1,0.99458,1e-05,0.43351]
[1780255391469,50.59,73495.68,0.1,0.99458,1e-05,0.43351]
[1780255396799,50.59,73496.72,0.1,0.99459,1e-05,0.4327]
[1780255398813,50.59,73497.85,0.1,0.9946,1e-05,0.43183]
[1780255404306,50.59,73498.18,0.1,0.9946,1e-05,0.43157]
[1780255404470,50.59,73498.18,0.1,0.9946,1e-05,0.43157]
[1780255404572,50.59,73499.33,0.1,0.99462,1e-05,0.43068]
[1780255410899,50.59,73499.53,0.1,0.99462,1e-05,0.43053]
[1780255415714,50.59,73499.81,0.1,0.99465,1e-05,0.4282]
[1780255415718,50.59,73499.81,0.1,0.99465,1e-05,0.4282]
[1780255418955,50.59,73495.52,0.1,0.9946,1e-05,0.43151]
[1780255420229,50.59,73495.52,0.1,0.9946,1e-05,0.43151]
[1780255420345,50.59,73495.52,0.1,0.9946,1e-05,0.43151]
[1780255420446,50.59,73487.84,0.1,0.99452,1e-05,0.43749]
[1780255420968,50.59,73485.62,0.1,0.99449,1e-05,0.43923]
[1780255422983,50.59,73477.74,0.1,0.9944,1e-05,0.44546]
[1780255424616,50.59,73477.74,0.1,0.9944,1e-05,0.44546]
[1780255424643,50.59,73473.22,0.1,0.99435,1e-05,0.44907]
[1780255426228,50.59,73472.88,0.1,0.99435,1e-05,0.44934]
[1780255426296,50.59,73472.88,0.1,0.99435,1e-05,0.44934]
[1780255426323,50.59,73472.88,0.1,0.99435,1e-05,0.44934]
[1780255429068,50.59,73472.7,0.1,0.99435,1e-05,0.44948]
[1780255429220,50.59,73472.7,0.1,0.99435,1e-05,0.44948]
[1780255435069,50.59,73472.56,0.1,0.99434,1e-05,0.4496]
[1780255439260,50.59,73472.57,0.1,0.99434,1e-05,0.44959]
[1780255439476,50.59,73472.57,0.1,0.99434,1e-05,0.44959]
[1780255446146,50.59,73471.98,0.1,0.99434,1e-05,0.45006]
[1780255450175,50.59,73474.14,0.1,0.99436,1e-05,0.44833]
[1780255452795,50.59,73474.14,0.1,0.99436,1e-05,0.44833]
[1780255452975,50.59,73474.14,0.1,0.99436,1e-05,0.44833]
[1780255459237,50.59,73474.35,0.1,0.99436,1e-05,0.44816]
[1780255462988,50.59,73473.56,0.1,0.99436,1e-05,0.44879]
[1780255463221,50.59,73473.56,0.1,0.99436,1e-05,0.44879]
[1780255465280,50.59,73470.86,0.1,0.99432,1e-05,0.45096]
[1780255469308,50.59,73462.99,0.1,0.99423,1e-05,0.45732]
[1780255470315,50.59,73460.33,0.1,0.9942,1e-05,0.45949]
[1780255471324,50.59,73454.39,0.1,0.99416,1e-05,0.46212]
[1780255472331,50.59,73448.55,0.1,0.99409,1e-05,0.46694]
[1780255472951,50.59,73448.55,0.1,0.99409,1e-05,0.46694]
[1780255473338,50.59,73447.22,0.1,0.99408,1e-05,0.46804]
[1780255476358,50.59,73443.72,0.1,0.99403,1e-05,0.47095]
[1780255477366,50.59,73442.73,0.1,0.99402,1e-05,0.47178]
[1780255479152,50.59,73442.47,0.1,0.99402,1e-05,0.472]
[1780255479219,50.59,73442.47,0.1,0.99402,1e-05,0.472]
[1780255480916,50.59,73441.67,0.1,0.99401,1e-05,0.47267]
[1780255483408,50.59,73439.68,0.1,0.99398,1e-05,0.47434]
[1780255484415,50.59,73434.05,0.1,0.99392,1e-05,0.47908]
[1780255485434,50.59,73423.64,0.1,0.99379,1e-05,0.48796]
[1780255486429,50.59,73415.4,0.1,0.99368,1e-05,0.49509]
[1780255487436,50.59,73416.28,0.1,0.9937,1e-05,0.49433]
[1780255488251,50.59,73416.28,0.1,0.9937,1e-05,0.49433]
[1780255488347,50.59,73416.28,0.1,0.9937,1e-05,0.49433]
[1780255488443,50.59,73416.01,0.1,0.99369,1e-05,0.49456]
[1780255492732,50.59,73415.49,0.1,0.99369,1e-05,0.49501]
[1780255492970,50.59,73415.35,0.1,0.99368,1e-05,0.49513]
[1780255494485,50.59,73413.48,0.1,0.99366,1e-05,0.49676]
[1780255496499,50.59,73412.06,0.1,0.99364,1e-05,0.49801]
[1780255500527,50.59,73409.64,0.1,0.99361,1e-05,0.50013]
[1780255501603,50.59,73406.8,0.1,0.99357,1e-05,0.50262]
[1780255502825,50.59,73406.8,0.1,0.99357,1e-05,0.50262]
[1780255502832,50.59,73412.11,0.1,0.99364,1e-05,0.49796]
[1780255503098,50.59,73412.11,0.1,0.99364,1e-05,0.49796]
[1780255503553,50.59,73418.81,0.1,0.99373,1e-05,0.49213]
[1780255504230,50.59,73418.81,0.1,0.99373,1e-05,0.49213]
[1780255504737,50.59,73418.81,0.1,0.99373,1e-05,0.49213]
[1780255504822,50.59,73419.51,0.1,0.99374,1e-05,0.49152]
[1780255504973,50.59,73419.51,0.1,0.99374,1e-05,0.49152]
[1780255506576,50.59,73418.49,0.1,0.99372,1e-05,0.49241]
[1780255507581,50.59,73417.16,0.1,0.99371,1e-05,0.49356]
[1780255508588,50.59,73412.79,0.1,0.99365,1e-05,0.49737]
[1780255509061,50.59,73412.79,0.1,0.99365,1e-05,0.49737]
[1780255509595,50.59,73409.5,0.1,0.99361,1e-05,0.50025]
[1780255510938,50.59,73409.5,0.1,0.99361,1e-05,0.50025]
[1780255510974,50.59,73408.86,0.1,0.9936,1e-05,0.50081]
[1780255513622,50.59,73407.9,0.1,0.99359,1e-05,0.50166]
[1780255515637,50.59,73411.67,0.1,0.99364,1e-05,0.49835]
[1780255519051,50.59,73412.31,0.1,0.99365,1e-05,0.49779]
[1780255519219,50.59,73412.31,0.1,0.99365,1e-05,0.49779]
[1780255520672,50.59,73411.35,0.1,0.99363,1e-05,0.49863]
[1780255521679,50.59,73408.16,0.1,0.99359,1e-05,0.50143]
[1780255522686,50.59,73400.02,0.1,0.99349,1e-05,0.50863]
[1780255524700,50.59,73398.9,0.1,0.99347,1e-05,0.50963]
[1780255525680,50.59,73398.9,0.1,0.99347,1e-05,0.50963]
[1780255526082,50.59,73399.01,0.1,0.99347,1e-05,0.50953]
[1780255528728,50.59,73405.74,0.1,0.99356,1e-05,0.50356]
[1780255531106,50.59,73405.43,0.1,0.99356,1e-05,0.50383]
[1780255531220,50.59,73405.43,0.1,0.99356,1e-05,0.50383]
[1780255531749,50.59,73405.13,0.1,0.99358,1e-05,0.50172]
[1780255536784,50.59,73400.01,0.1,0.99352,1e-05,0.50625]
[1780255538797,50.59,73390.03,0.1,0.99339,1e-05,0.51517]
[1780255539805,50.59,73389.75,0.1,0.99338,1e-05,0.51542]
[1780255541819,50.59,73390.86,0.1,0.9934,1e-05,0.51442]
[1780255542047,50.59,73390.86,0.1,0.9934,1e-05,0.51442]
[1780255542220,50.59,73390.86,0.1,0.9934,1e-05,0.51442]
[1780255545850,50.59,73389.79,0.1,0.99338,1e-05,0.51538]
[1780255549845,50.59,73390.43,0.1,0.99339,1e-05,0.51481]
[1780255549976,50.59,73390.43,0.1,0.99339,1e-05,0.51481]
[1780255555920,50.59,73390.05,0.1,0.99339,1e-05,0.51515]
[1780255556927,50.59,73389.07,0.1,0.99337,1e-05,0.51603]
[1780255557934,50.59,73390.19,0.1,0.99339,1e-05,0.51502]
[1780255559784,50.59,73390.08,0.1,0.99339,1e-05,0.51512]
[1780255559973,50.59,73390.08,0.1,0.99339,1e-05,0.51512]
[1780255565990,50.59,73390.82,0.1,0.9934,1e-05,0.51446]
[1780255566798,50.59,73390.82,0.1,0.9934,1e-05,0.51446]
[1780255566974,50.59,73390.82,0.1,0.9934,1e-05,0.51446]
[1780255572032,50.59,73390.14,0.1,0.99339,1e-05,0.51507]
[1780255574078,50.59,73390.21,0.1,0.99339,1e-05,0.515]
[1780255574221,50.59,73390.21,0.1,0.99339,1e-05,0.515]
[1780255575053,50.59,73388.37,0.1,0.99336,1e-05,0.51666]
[1780255576060,50.59,73379.59,0.1,0.99325,1e-05,0.52464]
[1780255577779,50.59,73379.59,0.1,0.99325,1e-05,0.52464]
[1780255577985,50.59,73379.59,0.1,0.99325,1e-05,0.52464]
[1780255578000,50.59,73371.29,0.1,0.99314,1e-05,0.53228]
[1780255583815,50.59,73370.9,0.1,0.99313,1e-05,0.53264]
[1780255583913,50.59,73366.94,0.1,0.99308,1e-05,0.53632]
[1780255584118,50.59,73371.99,0.1,0.99314,1e-05,0.53163]
[1780255585125,50.59,73374.97,0.1,0.99319,1e-05,0.52888]
[1780255586982,50.59,73374.97,0.1,0.99319,1e-05,0.52888]
[1780255587139,50.59,73379.46,0.1,0.99325,1e-05,0.52476]
[1780255588146,50.59,73384.18,0.1,0.99331,1e-05,0.52046]
[1780255591172,50.59,73387.94,0.1,0.99339,1e-05,0.51463]
[1780255596207,50.59,73387.81,0.1,0.99339,1e-05,0.51474]
[1780255600235,50.59,73384.16,0.1,0.99334,1e-05,0.51804]
[1780255601242,50.59,73374.0,0.1,0.9932,1e-05,0.52731]
[1780255602249,50.59,73368.3,0.1,0.99313,1e-05,0.53257]
[1780255605013,50.59,73368.28,0.1,0.99313,1e-05,0.53258]
[1780255605041,50.59,73371.92,0.1,0.99317,1e-05,0.52922]
[1780255605223,50.59,73371.92,0.1,0.99317,1e-05,0.52922]
[1780255605269,50.59,73373.38,0.1,0.99319,1e-05,0.52788]
[1780255610895,50.59,73372.99,0.1,0.99319,1e-05,0.52823]
[1780255610996,50.59,73377.56,0.1,0.99325,1e-05,0.52404]
[1780255611312,50.59,73379.06,0.1,0.99327,1e-05,0.52267]
[1780255612319,50.59,73380.0,0.1,0.99328,1e-05,0.52182]
[1780255614137,50.59,73379.93,0.1,0.99328,1e-05,0.52188]
[1780255614221,50.59,73379.93,0.1,0.99328,1e-05,0.52188]
[1780255619368,50.59,73380.24,0.1,0.99329,1e-05,0.5216]
[1780255621093,50.59,73380.24,0.1,0.99329,1e-05,0.5216]
[1780255621543,50.59,73380.03,0.1,0.99328,1e-05,0.52179]
[1780255621632,50.59,73378.35,0.1,0.99326,1e-05,0.52332]
[1780255622402,50.59,73376.81,0.1,0.99324,1e-05,0.52473]
[1780255624871,50.59,73377.27,0.1,0.99325,1e-05,0.52431]
[1780255624934,50.59,73379.51,0.1,0.99328,1e-05,0.52226]
[1780255625423,50.59,73382.08,0.1,0.99331,1e-05,0.51992]
[1780255629451,50.59,73383.05,0.1,0.99332,1e-05,0.51904]
[1780255632472,50.59,73381.01,0.1,0.9933,1e-05,0.5209]
[1780255636371,50.59,73380.37,0.1,0.99329,1e-05,0.52148]
[1780255636471,50.59,73380.37,0.1,0.99329,1e-05,0.52148]
[1780255641535,50.59,73380.4,0.1,0.99329,1e-05,0.52145]
[1780255646570,50.59,73380.77,0.1,0.99329,1e-05,0.52112]
[1780255649009,50.59,73380.41,0.1,0.99329,1e-05,0.52144]
[1780255649221,50.59,73380.61,0.1,0.99329,1e-05,0.52126]
[1780255652612,50.59,73380.18,0.1,0.99332,1e-05,0.51921]
[1780255660668,50.59,73380.49,0.1,0.99332,1e-05,0.51893]
[1780255661674,50.59,73384.95,0.1,0.99338,1e-05,0.51489]
[1780255662927,50.59,73384.95,0.1,0.99338,1e-05,0.51489]
[1780255662974,50.59,73384.95,0.1,0.99338,1e-05,0.51489]
[1780255665702,50.59,73387.07,0.1,0.99341,1e-05,0.51299]
[1780255670738,50.59,73388.07,0.1,0.99342,1e-05,0.51209]
[1780255671466,50.59,73388.07,0.1,0.99342,1e-05,0.51209]
[1780255671719,50.59,73388.07,0.1,0.99342,1e-05,0.51209]
[1780255678794,50.59,73396.56,0.1,0.99353,1e-05,0.50452]
[1780255680808,50.59,73395.92,0.1,0.99352,1e-05,0.50509]
[1780255681295,50.59,73395.92,0.1,0.99352,1e-05,0.50509]
[1780255681473,50.59,73395.92,0.1,0.99352,1e-05,0.50509]
[1780255684836,50.59,73397.44,0.1,0.99354,1e-05,0.50374]
[1780255687918,50.59,73397.84,0.1,0.99355,1e-05,0.50339]
[1780255687970,50.59,73397.84,0.1,0.99355,1e-05,0.50339]
[1780255691885,50.59,73399.31,0.1,0.99357,1e-05,0.50209]
[1780255694075,50.59,73398.82,0.1,0.99356,1e-05,0.50252]
[1780255694220,50.59,73398.24,0.1,0.99355,1e-05,0.50303]
[1780255694906,50.59,73396.8,0.1,0.99353,1e-05,0.50431]
[1780255695913,50.59,73393.24,0.1,0.99349,1e-05,0.50747]
[1780255700948,50.59,73393.76,0.1,0.9935,1e-05,0.50701]
[1780255701955,50.59,73395.85,0.1,0.99352,1e-05,0.50515]
[1780255704976,50.59,73393.76,0.1,0.9935,1e-05,0.50701]
[1780255706702,50.59,73393.76,0.1,0.9935,1e-05,0.50701]
[1780255706719,50.59,73393.76,0.1,0.9935,1e-05,0.50701]
[1780255712025,50.59,73394.0,0.1,0.99353,1e-05,0.5044]
[1780255714136,50.59,73393.89,0.1,0.99353,1e-05,0.50449]
[1780255714219,50.59,73394.09,0.1,0.99353,1e-05,0.50432]
[1780255718067,50.59,73395.15,0.1,0.99354,1e-05,0.50338]
[1780255719073,50.59,73396.95,0.1,0.99357,1e-05,0.50179]
[1780255719816,50.59,73396.95,0.1,0.99357,1e-05,0.50179]
[1780255719976,50.59,73396.95,0.1,0.99357,1e-05,0.50179]
[1780255720080,50.59,73397.94,0.1,0.99358,1e-05,0.50091]
[1780255723102,50.59,73399.46,0.1,0.9936,1e-05,0.49958]
[1780255725010,50.59,73399.53,0.1,0.9936,1e-05,0.49951]
[1780255725116,50.59,73400.75,0.1,0.99362,1e-05,0.49844]
[1780255725225,50.59,73400.75,0.1,0.99362,1e-05,0.49844]
[1780255727130,50.59,73401.93,0.1,0.99363,1e-05,0.49741]
[1780255728137,50.59,73404.08,0.1,0.99366,1e-05,0.49553]
[1780255730228,50.59,73403.76,0.1,0.99365,1e-05,0.49581]
[1780255730471,50.59,73403.76,0.1,0.99365,1e-05,0.49581]
[1780255733172,50.59,73405.43,0.1,0.99368,1e-05,0.49435]
[1780255735186,50.59,73406.64,0.1,0.99369,1e-05,0.4933]
[1780255735300,50.59,73406.64,0.1,0.99369,1e-05,0.4933]
[1780255735472,50.59,73406.64,0.1,0.99369,1e-05,0.4933]
[1780255740224,50.59,73409.06,0.1,0.99372,1e-05,0.4912]
[1780255742117,50.59,73409.06,0.1,0.99372,1e-05,0.4912]
[1780255742220,50.59,73409.41,0.1,0.99373,1e-05,0.49089]
[1780255747273,50.59,73408.07,0.1,0.99371,1e-05,0.49205]
[1780255748280,50.59,73409.89,0.1,0.99373,1e-05,0.49048]
[1780255753315,50.59,73410.07,0.1,0.99373,1e-05,0.49032]
[1780255756336,50.59,73413.37,0.1,0.99378,1e-05,0.48747]
[1780255757368,50.59,73413.37,0.1,0.99378,1e-05,0.48747]
[1780255757471,50.59,73413.37,0.1,0.99378,1e-05,0.48747]
[1780255759357,50.59,73414.98,0.1,0.9938,1e-05,0.48609]
[1780255763384,50.59,73412.74,0.1,0.99377,1e-05,0.48802]
[1780255767537,50.59,73412.65,0.1,0.99377,1e-05,0.48809]
[1780255767722,50.59,73412.65,0.1,0.99377,1e-05,0.48809]
[1780255773112,50.59,73413.37,0.1,0.9938,1e-05,0.48514]
[1780255773220,50.59,73413.37,0.1,0.9938,1e-05,0.48514]
[1780255773213,50.59,73415.7,0.1,0.99383,1e-05,0.48314]
[1780255775470,50.59,73417.21,0.1,0.99385,1e-05,0.48185]
[1780255778491,50.59,73418.73,0.1,0.99387,1e-05,0.48056]
[1780255779737,50.59,73418.73,0.1,0.99387,1e-05,0.48056]
[1780255781512,50.59,73426.23,0.1,0.99396,1e-05,0.47421]
[1780255782520,50.59,73428.58,0.1,0.99399,1e-05,0.47224]
[1780255784533,50.59,73429.47,0.1,0.994,1e-05,0.47149]
[1780255786547,50.59,73430.35,0.1,0.99401,1e-05,0.47075]
[1780255787554,50.59,73432.39,0.1,0.99404,1e-05,0.46905]
[1780255791582,50.59,73428.89,0.1,0.99399,1e-05,0.47198]
[1780255792589,50.59,73429.95,0.1,0.99401,1e-05,0.47109]
[1780255797614,50.59,73429.93,0.1,0.99401,1e-05,0.4711]
[1780255802659,50.59,73428.06,0.1,0.99398,1e-05,0.47267]
[1780255803666,50.59,73429.46,0.1,0.994,1e-05,0.4715]
[1780255804673,50.59,73431.19,0.1,0.99402,1e-05,0.47005]
[1780255807694,50.59,73432.15,0.1,0.99403,1e-05,0.46925]
[1780255810717,50.59,73436.89,0.1,0.99409,1e-05,0.46531]
[1780255811724,50.59,73438.21,0.1,0.99411,1e-05,0.46422]
[1780255816759,50.59,73439.09,0.1,0.99412,1e-05,0.46349]
[1780255820649,50.59,73439.65,0.1,0.99412,1e-05,0.46303]
[1780255820972,50.59,73439.65,0.1,0.99412,1e-05,0.46303]
[1780255821014,50.59,73444.76,0.1,0.99418,1e-05,0.45883]
[1780255823809,50.59,73445.68,0.1,0.9942,1e-05,0.45808]
[1780255826831,50.59,73446.51,0.1,0.99421,1e-05,0.4574]
[1780255828845,50.59,73443.3,0.1,0.99417,1e-05,0.46002]
[1780255830640,50.59,73443.16,0.1,0.99417,1e-05,0.46014]
[1780255830859,50.59,73444.54,0.1,0.99418,1e-05,0.45901]
[1780255831866,50.59,73446.22,0.1,0.99423,1e-05,0.4554]
[1780255832873,50.59,73445.4,0.1,0.99422,1e-05,0.45607]
[1780255834887,50.59,73446.93,0.1,0.99424,1e-05,0.45483]
[1780255835650,50.59,73446.93,0.1,0.99424,1e-05,0.45483]
[1780255835722,50.59,73446.93,0.1,0.99424,1e-05,0.45483]
[1780255840929,50.59,73448.09,0.1,0.99425,1e-05,0.45388]
[1780255843117,50.59,73447.53,0.1,0.99424,1e-05,0.45434]
[1780255843219,50.59,73447.53,0.1,0.99424,1e-05,0.45434]
[1780255843950,50.59,73446.18,0.1,0.99423,1e-05,0.45544]
[1780255846971,50.59,73444.84,0.1,0.99421,1e-05,0.45653]
[1780255847978,50.59,73443.09,0.1,0.99419,1e-05,0.45796]
[1780255848985,50.59,73441.58,0.1,0.99417,1e-05,0.45919]
[1780255849647,50.59,73441.58,0.1,0.99417,1e-05,0.45919]
[1780255849721,50.59,73441.58,0.1,0.99417,1e-05,0.45919]
[1780255854022,50.59,73438.23,0.1,0.99414,1e-05,0.46195]
[1780255855030,50.59,73435.85,0.1,0.99411,1e-05,0.46391]
[1780255857452,50.59,73435.23,0.1,0.9941,1e-05,0.46442]
[1780255857470,50.59,73435.23,0.1,0.9941,1e-05,0.46442]
[1780255862079,50.59,73430.16,0.1,0.99404,1e-05,0.46863]
[1780255863086,50.59,73428.74,0.1,0.99402,1e-05,0.46982]
[1780255865381,50.59,73428.62,0.1,0.99402,1e-05,0.46992]
[1780255865472,50.59,73428.62,0.1,0.99402,1e-05,0.46992]
[1780255871141,50.59,73428.42,0.1,0.99402,1e-05,0.47009]
[1780255876177,50.59,73427.43,0.1,0.99401,1e-05,0.47091]
[1780255877184,50.59,73428.41,0.1,0.99402,1e-05,0.47009]
[1780255880205,50.59,73423.43,0.1,0.99396,1e-05,0.47427]
[1780255881212,50.59,73414.48,0.1,0.99385,1e-05,0.48186]
[1780255882219,50.59,73414.33,0.1,0.99384,1e-05,0.48199]
[1780255883937,50.59,73414.3,0.1,0.99384,1e-05,0.48202]
[1780255883971,50.59,73414.3,0.1,0.99384,1e-05,0.48202]
[1780255885240,50.59,73412.53,0.1,0.99382,1e-05,0.48353]
[1780255889268,50.59,73410.27,0.1,0.99379,1e-05,0.48547]
[1780255890638,50.59,73410.67,0.1,0.9938,1e-05,0.48513]
[1780255890719,50.59,73410.67,0.1,0.9938,1e-05,0.48513]
[1780255891282,50.59,73410.45,0.1,0.99383,1e-05,0.48298]
[1780255896317,50.59,73409.38,0.1,0.99381,1e-05,0.4839]
[1780255898301,50.59,73409.26,0.1,0.99381,1e-05,0.484]
[1780255898471,50.59,73409.25,0.1,0.99381,1e-05,0.48401]
[1780255900344,50.59,73407.4,0.1,0.99379,1e-05,0.4856]
[1780255902359,50.59,73405.39,0.1,0.99376,1e-05,0.48733]
[1780255908402,50.59,73405.4,0.1,0.99376,1e-05,0.48732]
[1780255909409,50.59,73407.49,0.1,0.99379,1e-05,0.48552]
[1780255914444,50.59,73407.43,0.1,0.99379,1e-05,0.48557]
[1780255917747,50.59,73407.57,0.1,0.99379,1e-05,0.48545]
[1780255917972,50.59,73407.57,0.1,0.99379,1e-05,0.48545]
[1780255918063,50.59,73411.53,0.1,0.99384,1e-05,0.48206]
[1780255918472,50.59,73410.5,0.1,0.99383,1e-05,0.48294]
[1780255923507,50.59,73410.15,0.1,0.99382,1e-05,0.48324]
[1780255928544,50.59,73410.38,0.1,0.99382,1e-05,0.48304]
[1780255929512,50.59,73410.38,0.1,0.99382,1e-05,0.48304]
[1780255929723,50.59,73410.38,0.1,0.99382,1e-05,0.48304]
[1780255929825,50.59,73406.63,0.1,0.99378,1e-05,0.48626]
[1780255930558,50.59,73405.53,0.1,0.99376,1e-05,0.48721]
[1780255935593,50.59,73404.95,0.1,0.99376,1e-05,0.48771]
[1780255938250,50.59,73404.98,0.1,0.99376,1e-05,0.48768]
[1780255938471,50.59,73405.05,0.1,0.99376,1e-05,0.48762]
[1780255939621,50.59,73388.23,0.1,0.99354,1e-05,0.50232]
[1780255940628,50.59,73387.24,0.1,0.99353,1e-05,0.5032]
[1780255942403,50.59,73387.24,0.1,0.99353,1e-05,0.5032]
[1780255942472,50.59,73387.73,0.1,0.99354,1e-05,0.50276]
[1780255945662,50.59,73390.14,0.1,0.99357,1e-05,0.50063]
[1780255949690,50.59,73387.95,0.1,0.99354,1e-05,0.50257]
[1780255950698,50.59,73385.61,0.1,0.99351,1e-05,0.50464]
[1780255951705,50.59,73382.89,0.1,0.9935,1e-05,0.50466]
[1780255952712,50.59,73381.36,0.1,0.99348,1e-05,0.50602]
[1780255953721,50.59,73383.7,0.1,0.99351,1e-05,0.50394]
[1780255954727,50.59,73388.26,0.1,0.99357,1e-05,0.4999]
[1780255956714,50.59,73389.1,0.1,0.99358,1e-05,0.49916]
[1780255956725,50.59,73389.1,0.1,0.99358,1e-05,0.49916]
[1780255961776,50.59,73389.49,0.1,0.99359,1e-05,0.49882]
[1780255966811,50.59,73389.53,0.1,0.99359,1e-05,0.49878]
[1780255968591,50.59,73389.88,0.1,0.99359,1e-05,0.49847]
[1780255968723,50.59,73389.88,0.1,0.99359,1e-05,0.49847]
[1780255976214,50.59,73390.09,0.1,0.9936,1e-05,0.49829]
[1780255976221,50.59,73390.09,0.1,0.9936,1e-05,0.49829]
[1780255976881,50.59,73392.18,0.1,0.99362,1e-05,0.49646]
[1780255979121,50.59,73390.1,0.1,0.9936,1e-05,0.49828]
[1780255985944,50.59,73390.41,0.1,0.9936,1e-05,0.49801]
[1780255986951,50.59,73389.02,0.1,0.99358,1e-05,0.49923]
[1780255989083,50.59,73388.64,0.1,0.99358,1e-05,0.49957]
[1780255989223,50.59,73388.64,0.1,0.99358,1e-05,0.49957]
[1780255992416,50.59,73388.55,0.1,0.99358,1e-05,0.49965]
[1780255994003,50.59,73384.49,0.1,0.99352,1e-05,0.50323]
[1780255994872,50.59,73384.49,0.1,0.99352,1e-05,0.50323]
[1780255994975,50.59,73384.49,0.1,0.99352,1e-05,0.50323]
[1780255995012,50.59,73379.62,0.1,0.99346,1e-05,0.50757]
[1780255997026,50.59,73378.17,0.1,0.99344,1e-05,0.50886]
[1780255998346,50.59,73378.17,0.1,0.99344,1e-05,0.50886]
[1780255998470,50.59,73378.17,0.1,0.99344,1e-05,0.50886]
[1780255998430,50.59,73376.99,0.1,0.99343,1e-05,0.50992]
[1780256003071,50.59,73376.07,0.1,0.99341,1e-05,0.51075]
[1780256004078,50.59,73374.08,0.1,0.99339,1e-05,0.51254]
[1780256005085,50.59,73368.39,0.1,0.99331,1e-05,0.51768]
[1780256006092,50.59,73365.62,0.1,0.99328,1e-05,0.5202]
[1780256007099,50.59,73364.14,0.1,0.99326,1e-05,0.52155]
[1780256009363,50.59,73364.0,0.1,0.99325,1e-05,0.52168]
[1780256009473,50.59,73364.0,0.1,0.99325,1e-05,0.52168]
[1780256013140,50.59,73363.76,0.1,0.99328,1e-05,0.51944]
[1780256015985,50.59,73363.97,0.1,0.99328,1e-05,0.51925]
[1780256017546,50.59,73363.8,0.1,0.99328,1e-05,0.5194]
[1780256017724,50.59,73363.8,0.1,0.99328,1e-05,0.5194]
[1780256024218,50.59,73363.21,0.1,0.99327,1e-05,0.51994]
[1780256029254,50.59,73363.28,0.1,0.99327,1e-05,0.51988]
[1780256034289,50.59,73363.11,0.1,0.99327,1e-05,0.52003]
[1780256036303,50.59,73356.99,0.1,0.99319,1e-05,0.52564]
[1780256037310,50.59,73355.69,0.1,0.99317,1e-05,0.52684]
[1780256038317,50.59,73354.02,0.1,0.99315,1e-05,0.52838]
[1780256039324,50.59,73358.39,0.1,0.99321,1e-05,0.52435]
[1780256040331,50.59,73360.07,0.1,0.99323,1e-05,0.52281]
[1780256041516,50.59,73360.07,0.1,0.99323,1e-05,0.52281]
[1780256041338,50.59,73361.23,0.1,0.99325,1e-05,0.52175]
[1780256041721,50.59,73361.23,0.1,0.99325,1e-05,0.52175]
[1780256043352,50.59,73362.32,0.1,0.99326,1e-05,0.52075]
[1780256044359,50.59,73364.64,0.1,0.99329,1e-05,0.51864]
[1780256045365,50.59,73365.7,0.1,0.99331,1e-05,0.51767]
[1780256048043,50.59,73365.77,0.1,0.99331,1e-05,0.51761]
[1780256049435,50.59,73365.17,0.1,0.9933,1e-05,0.51815]
[1780256049475,50.59,73365.17,0.1,0.9933,1e-05,0.51815]
[1780256058468,50.59,73360.75,0.1,0.99324,1e-05,0.52219]
[1780256059475,50.59,73361.75,0.1,0.99325,1e-05,0.52127]
[1780256060434,50.59,73361.75,0.1,0.99325,1e-05,0.52127]
[1780256061682,50.59,73362.25,0.1,0.99326,1e-05,0.52082]
[1780256061774,50.59,73362.25,0.1,0.99326,1e-05,0.52082]
[1780256061885,50.59,73362.25,0.1,0.99326,1e-05,0.52082]
[1780256062496,50.59,73362.87,0.1,0.99327,1e-05,0.52025]
[1780256067531,50.59,73362.26,0.1,0.99326,1e-05,0.52081]
[1780256068538,50.59,73363.12,0.1,0.99327,1e-05,0.52002]
[1780256072249,50.59,73362.99,0.1,0.99327,1e-05,0.52014]
[1780256072469,50.59,73362.99,0.1,0.99327,1e-05,0.52014]
[1780256076594,50.59,73370.27,0.1,0.9934,1e-05,0.5111]
[1780256081309,50.59,73370.88,0.1,0.99341,1e-05,0.51055]
[1780256081471,50.59,73370.88,0.1,0.99341,1e-05,0.51055]
[1780256086664,50.59,73371.11,0.1,0.99341,1e-05,0.51034]
[1780256089686,50.59,73373.43,0.1,0.99344,1e-05,0.50826]
[1780256094722,50.59,73371.34,0.1,0.99341,1e-05,0.51014]
[1780256098446,50.59,73371.75,0.1,0.99342,1e-05,0.50977]
[1780256098470,50.59,73371.75,0.1,0.99342,1e-05,0.50977]
[1780256098547,50.59,73373.1,0.1,0.99344,1e-05,0.50856]
[1780256099757,50.59,73374.0,0.1,0.99345,1e-05,0.50775]
[1780256103033,50.59,73373.76,0.1,0.99344,1e-05,0.50797]
[1780256103135,50.59,73382.46,0.1,0.99356,1e-05,0.50023]
[1780256103785,50.59,73389.24,0.1,0.99365,1e-05,0.49428]
[1780256105476,50.59,73389.24,0.1,0.99365,1e-05,0.49428]
[1780256106345,50.59,73389.09,0.1,0.99364,1e-05,0.49441]
[1780256106422,50.59,73391.82,0.1,0.99368,1e-05,0.49202]
[1780256106807,50.59,73394.28,0.1,0.99371,1e-05,0.48989]
[1780256107814,50.59,73395.18,0.1,0.99372,1e-05,0.4891]
[1780256109807,50.59,73394.4,0.1,0.99371,1e-05,0.48978]
[1780256109974,50.59,73394.4,0.1,0.99371,1e-05,0.48978]
[1780256114863,50.59,73395.25,0.1,0.99372,1e-05,0.48904]
[1780256115870,50.59,73393.84,0.1,0.9937,1e-05,0.49027]
[1780256117147,50.59,73393.84,0.1,0.9937,1e-05,0.49027]
[1780256117220,50.59,73393.84,0.1,0.9937,1e-05,0.49027]
[1780256124934,50.59,73394.14,0.1,0.99371,1e-05,0.49001]
[1780256127500,50.59,73394.93,0.1,0.99372,1e-05,0.48932]
[1780256127722,50.59,73394.7,0.1,0.99372,1e-05,0.48952]
[1780256128557,50.59,73394.7,0.1,0.99372,1e-05,0.48952]
[1780256130407,50.59,73395.32,0.1,0.99372,1e-05,0.48898]
[1780256130474,50.59,73395.32,0.1,0.99372,1e-05,0.48898]
[1780256130509,50.59,73398.28,0.1,0.99376,1e-05,0.48642]
[1780256135482,50.59,73399.6,0.1,0.99381,1e-05,0.48295]
[1780256135483,50.59,73398.33,0.1,0.99379,1e-05,0.48404]
[1780256135720,50.59,73398.33,0.1,0.99379,1e-05,0.48404]
[1780256136012,50.59,73394.9,0.1,0.99375,1e-05,0.48699]
[1780256141610,50.59,73394.24,0.1,0.99374,1e-05,0.48756]
[1780256141047,50.59,73392.58,0.1,0.99372,1e-05,0.489]
[1780256141722,50.59,73392.58,0.1,0.99372,1e-05,0.489]
[1780256142054,50.59,73390.11,0.1,0.99369,1e-05,0.49115]
[1780256143061,50.59,73387.01,0.1,0.99365,1e-05,0.49385]
[1780256145318,50.59,73386.76,0.1,0.99364,1e-05,0.49407]
[1780256145470,50.59,73386.76,0.1,0.99364,1e-05,0.49407]
[1780256145572,50.59,73388.2,0.1,0.99366,1e-05,0.49281]
[1780256146083,50.59,73387.37,0.1,0.99365,1e-05,0.49353]
[1780256151118,50.59,73387.81,0.1,0.99366,1e-05,0.49315]
[1780256152232,50.59,73387.81,0.1,0.99366,1e-05,0.49315]
[1780256152472,50.59,73387.81,0.1,0.99366,1e-05,0.49315]
[1780256155147,50.59,73386.33,0.1,0.99364,1e-05,0.49444]
[1780256158169,50.59,73384.0,0.1,0.99361,1e-05,0.49649]
[1780256158973,50.59,73384.0,0.1,0.99361,1e-05,0.49649]
[1780256159220,50.59,73384.0,0.1,0.99361,1e-05,0.49649]
[1780256159321,50.59,73379.14,0.1,0.99355,1e-05,0.50077]
[1780256164210,50.59,73377.76,0.1,0.99353,1e-05,0.50199]
[1780256167024,50.59,73377.71,0.1,0.99353,1e-05,0.50204]
[1780256167222,50.59,73377.71,0.1,0.99353,1e-05,0.50204]
[1780256172267,50.59,73377.73,0.1,0.99353,1e-05,0.50202]
[1780256176302,50.59,73379.12,0.1,0.99355,1e-05,0.50079]
[1780256177927,50.59,73379.42,0.1,0.99355,1e-05,0.50052]
[1780256177972,50.59,73379.42,0.1,0.99355,1e-05,0.50052]
[1780256184945,50.59,73379.96,0.1,0.99356,1e-05,0.50004]
[1780256187378,50.59,73381.5,0.1,0.99358,1e-05,0.49869]
[1780256187696,50.59,73381.5,0.1,0.99358,1e-05,0.49869]
[1780256187720,50.59,73381.5,0.1,0.99358,1e-05,0.49869]
[1780256191406,50.59,73383.17,0.1,0.99363,1e-05,0.49483]
[1780256192413,50.59,73384.63,0.1,0.99365,1e-05,0.49355]
[1780256193508,50.59,73384.63,0.1,0.99365,1e-05,0.49355]
[1780256193723,50.59,73385.08,0.1,0.99365,1e-05,0.49316]
[1780256196441,50.59,73388.33,0.1,0.99369,1e-05,0.49033]
[1780256200386,50.59,73388.39,0.1,0.99369,1e-05,0.49027]
[1780256200471,50.59,73388.39,0.1,0.99369,1e-05,0.49027]
[1780256206510,50.59,73388.21,0.1,0.99369,1e-05,0.49043]
[1780256212553,50.59,73388.48,0.1,0.9937,1e-05,0.4902]
[1780256213529,50.59,73388.48,0.1,0.9937,1e-05,0.4902]
[1780256213723,50.59,73388.47,0.1,0.9937,1e-05,0.4902]
[1780256215577,50.59,73391.86,0.1,0.99374,1e-05,0.48726]
[1780256216122,50.59,73391.86,0.1,0.99374,1e-05,0.48726]
[1780256216222,50.59,73391.86,0.1,0.99374,1e-05,0.48726]
[1780256221619,50.59,73392.89,0.1,0.99375,1e-05,0.48637]
[1780256222075,50.59,73392.89,0.1,0.99375,1e-05,0.48637]
[1780256222222,50.59,73392.89,0.1,0.99375,1e-05,0.48637]
[1780256222626,50.59,73395.16,0.1,0.99378,1e-05,0.48442]
[1780256227661,50.59,73395.57,0.1,0.99379,1e-05,0.48406]
[1780256233703,50.59,73395.73,0.1,0.99379,1e-05,0.48393]
[1780256233855,50.59,73395.73,0.1,0.99379,1e-05,0.48393]
[1780256233972,50.59,73395.73,0.1,0.99379,1e-05,0.48393]
[1780256240752,50.59,73395.69,0.1,0.99379,1e-05,0.48396]
[1780256244780,50.59,73396.72,0.1,0.9938,1e-05,0.48308]
[1780256247758,50.59,73397.03,0.1,0.9938,1e-05,0.48281]
[1780256247971,50.59,73397.03,0.1,0.9938,1e-05,0.48281]
[1780256250822,50.59,73395.93,0.1,0.99379,1e-05,0.48376]
[1780256258899,50.59,73395.9,0.1,0.99382,1e-05,0.48144]
[1780256260471,50.59,73395.9,0.1,0.99382,1e-05,0.48144]
[1780256265929,50.59,73395.81,0.1,0.99382,1e-05,0.48152]
[1780256272754,50.59,73395.83,0.1,0.99382,1e-05,0.4815]
[1780256272971,50.59,73395.83,0.1,0.99382,1e-05,0.4815]
[1780256274992,50.59,73397.17,0.1,0.99383,1e-05,0.48035]
[1780256275999,50.59,73399.44,0.1,0.99386,1e-05,0.47841]
[1780256278112,50.59,73399.51,0.1,0.99386,1e-05,0.47835]
[1780256278220,50.59,73399.51,0.1,0.99386,1e-05,0.47835]
[1780256278321,50.59,73402.2,0.1,0.9939,1e-05,0.47607]
[1780256282201,50.59,73403.44,0.1,0.99391,1e-05,0.47502]
[1780256282908,50.59,73403.44,0.1,0.99391,1e-05,0.47502]
[1780256282985,50.59,73403.44,0.1,0.99391,1e-05,0.47502]
[1780256283048,50.59,73405.0,0.1,0.99393,1e-05,0.4737]
[1780256284056,50.59,73406.12,0.1,0.99395,1e-05,0.47275]
[1780256290098,50.59,73407.5,0.1,0.99396,1e-05,0.47159]
[1780256291798,50.59,73406.76,0.1,0.99395,1e-05,0.47221]
[1780256291978,50.59,73406.76,0.1,0.99395,1e-05,0.47221]
[1780256292112,50.59,73407.8,0.1,0.99397,1e-05,0.47134]
[1780256297147,50.59,73409.78,0.1,0.99399,1e-05,0.46967]
[1780256297822,50.59,73409.78,0.1,0.99399,1e-05,0.46967]
[1780256297970,50.59,73409.78,0.1,0.99399,1e-05,0.46967]
[1780256298154,50.59,73411.36,0.1,0.99401,1e-05,0.46835]
[1780256303312,50.59,73411.59,0.1,0.99401,1e-05,0.46816]
[1780256303413,50.59,73413.17,0.1,0.99403,1e-05,0.46684]
[1780256305204,50.59,73414.01,0.1,0.99404,1e-05,0.46613]
[1780256306471,50.59,73414.01,0.1,0.99404,1e-05,0.46613]
[1780256310239,50.59,73414.92,0.1,0.99405,1e-05,0.46538]
[1780256311246,50.59,73413.9,0.1,0.99407,1e-05,0.46394]
[1780256312111,50.59,73413.9,0.1,0.99407,1e-05,0.46394]
[1780256318295,50.59,73414.41,0.1,0.99407,1e-05,0.46352]
[1780256323330,50.59,73414.61,0.1,0.99408,1e-05,0.46335]
[1780256328365,50.59,73414.32,0.1,0.99407,1e-05,0.46359]
[1780256332393,50.59,73416.42,0.1,0.9941,1e-05,0.46185]
[1780256337428,50.59,73417.61,0.1,0.99411,1e-05,0.46087]
[1780256339442,50.59,73419.45,0.1,0.99414,1e-05,0.45935]
[1780256340449,50.59,73421.78,0.1,0.99416,1e-05,0.45744]
[1780256345483,50.59,73422.32,0.1,0.99417,1e-05,0.45699]
[1780256353540,50.59,73422.91,0.1,0.99418,1e-05,0.45651]
[1780256356561,50.59,73420.88,0.1,0.99415,1e-05,0.45818]
[1780256361596,50.59,73421.25,0.1,0.99416,1e-05,0.45787]
[1780256367638,50.59,73421.25,0.1,0.99416,1e-05,0.45787]
[1780256368645,50.59,73424.15,0.1,0.99419,1e-05,0.45549]
[1780256373680,50.59,73425.4,0.1,0.99423,1e-05,0.45223]
[1780256375694,50.59,73427.38,0.1,0.99426,1e-05,0.45062]
[1780256380729,50.59,73428.0,0.1,0.99426,1e-05,0.45012]
[1780256385764,50.59,73428.35,0.1,0.99427,1e-05,0.44984]
[1780256386771,50.59,73430.45,0.1,0.99429,1e-05,0.44814]
[1780256391806,50.59,73430.54,0.1,0.99429,1e-05,0.44806]
[1780256394827,50.59,73428.8,0.1,0.99427,1e-05,0.44947]
[1780256401876,50.59,73431.16,0.1,0.9943,1e-05,0.44756]
[1780256406911,50.59,73430.86,0.1,0.9943,1e-05,0.44781]
[1780256411945,50.59,73431.14,0.1,0.9943,1e-05,0.44758]
[1780256414967,50.59,73421.94,0.1,0.99419,1e-05,0.45505]
[1780256415974,50.59,73418.21,0.1,0.99415,1e-05,0.45811]
[1780256421009,50.59,73418.46,0.1,0.99415,1e-05,0.4579]
[1780256428058,50.59,73417.99,0.1,0.99415,1e-05,0.45829]
[1780256437121,50.59,73419.44,0.1,0.99419,1e-05,0.45484]
[1780256440142,50.59,73420.57,0.1,0.9942,1e-05,0.45392]
[1780256446184,50.59,73420.34,0.1,0.9942,1e-05,0.45411]
[1780256457261,50.59,73420.3,0.1,0.9942,1e-05,0.45414]
[1780256461289,50.59,73422.49,0.1,0.99423,1e-05,0.45236]
[1780256462297,50.59,73424.51,0.1,0.99425,1e-05,0.45071]
[1780256465318,50.59,73425.5,0.1,0.99426,1e-05,0.44991]
[1780256467332,50.59,73427.41,0.1,0.99428,1e-05,0.44836]
[1780256468339,50.59,73425.97,0.1,0.99427,1e-05,0.44953]
[1780256469346,50.59,73427.36,0.1,0.99428,1e-05,0.44841]
[1780256474381,50.59,73427.32,0.1,0.99428,1e-05,0.44844]
[1780256479416,50.59,73427.2,0.1,0.99428,1e-05,0.44853]
[1780256481430,50.59,73426.42,0.1,0.99427,1e-05,0.44917]
[1780256487472,50.59,73426.8,0.1,0.99428,1e-05,0.44886]
[1780256495220,50.59,73426.78,0.1,0.99428,1e-05,0.44887]
[1780256500563,50.59,73426.66,0.1,0.9943,1e-05,0.44674]
[1780256507613,50.59,73426.75,0.1,0.9943,1e-05,0.44667]
[1780256513655,50.59,73426.56,0.1,0.9943,1e-05,0.44682]
[1780256515669,50.59,73423.34,0.1,0.99426,1e-05,0.44942]
[1780256516676,50.59,73421.05,0.1,0.99424,1e-05,0.45128]
[1780256517682,50.59,73420.04,0.1,0.99423,1e-05,0.45211]
[1780256523725,50.59,73420.31,0.1,0.99423,1e-05,0.45189]
[1780256533795,50.59,73420.79,0.1,0.99423,1e-05,0.45149]
[1780256538830,50.59,73421.03,0.1,0.99424,1e-05,0.4513]
[1780256543865,50.59,73421.77,0.1,0.99425,1e-05,0.4507]
[1780256546886,50.59,73420.71,0.1,0.99423,1e-05,0.45156]
[1780256551921,50.59,73421.19,0.1,0.99427,1e-05,0.44893]
[1780256556956,50.59,73420.83,0.1,0.99426,1e-05,0.44922]
[1780256560984,50.59,73422.08,0.1,0.99428,1e-05,0.44821]
[1780256566022,50.59,73422.38,0.1,0.99428,1e-05,0.44797]
[1780256567029,50.59,73424.9,0.1,0.99431,1e-05,0.44593]
[1780256569043,50.59,73425.7,0.1,0.99432,1e-05,0.44529]
[1780256571057,50.59,73427.83,0.1,0.99434,1e-05,0.44358]
[1780256575085,50.59,73428.79,0.1,0.99436,1e-05,0.44281]
[1780256576092,50.59,73431.59,0.1,0.99439,1e-05,0.44057]
[1780256579113,50.59,73434.01,0.1,0.99442,1e-05,0.43865]
[1780256581127,50.59,73431.97,0.1,0.99439,1e-05,0.44027]
[1780256586162,50.59,73432.33,0.1,0.9944,1e-05,0.43998]
[1780256591197,50.59,73432.29,0.1,0.9944,1e-05,0.44002]
[1780256599253,50.59,73432.25,0.1,0.9944,1e-05,0.44005]
[1780256604288,50.59,73432.17,0.1,0.9944,1e-05,0.44011]
[1780256615365,50.59,73432.05,0.1,0.99442,1e-05,0.43801]
[1780256617379,50.59,73430.98,0.1,0.99441,1e-05,0.43886]
[1780256623421,50.59,73431.0,0.1,0.99441,1e-05,0.43884]
[1780256625435,50.59,73432.96,0.1,0.99443,1e-05,0.43728]
[1780256626442,50.59,73437.41,0.1,0.99448,1e-05,0.43377]
[1780256627449,50.59,73438.98,0.1,0.9945,1e-05,0.43254]
[1780256629463,50.59,73441.06,0.1,0.99452,1e-05,0.43091]
[1780256630522,50.59,73441.06,0.1,0.99452,1e-05,0.43091]
[1780256634469,50.59,73440.6,0.1,0.99452,1e-05,0.43127]
[1780256645575,50.59,73441.37,0.1,0.99453,1e-05,0.43066]
[1780256647589,50.59,73440.41,0.1,0.99452,1e-05,0.43141]
[1780256648471,50.59,73440.41,0.1,0.99452,1e-05,0.43141]
[1780256657658,50.59,73440.86,0.1,0.99452,1e-05,0.43106]
[1780256663702,50.59,73440.71,0.1,0.99452,1e-05,0.43118]
[1780256668737,50.59,73440.67,0.1,0.99452,1e-05,0.43121]
[1780256676793,50.59,73440.95,0.1,0.99455,1e-05,0.42882]
[1780256677800,50.59,73440.08,0.1,0.99454,1e-05,0.4295]
[1780256682835,50.59,73439.47,0.1,0.99453,1e-05,0.42998]
[1780256684796,50.59,73438.84,0.1,0.99453,1e-05,0.43047]
[1780256684972,50.59,73438.84,0.1,0.99453,1e-05,0.43047]
[1780256684977,50.59,73430.45,0.1,0.99443,1e-05,0.43708]
[1780256685856,50.59,73429.68,0.1,0.99442,1e-05,0.43769]
[1780256686863,50.59,73430.06,0.1,0.99443,1e-05,0.43738]
[1780256687870,50.59,73428.85,0.1,0.99441,1e-05,0.43835]
[1780256692905,50.59,73428.57,0.1,0.99441,1e-05,0.43857]
[1780256694919,50.59,73424.5,0.1,0.99436,1e-05,0.44181]
[1780256695926,50.59,73422.46,0.1,0.99434,1e-05,0.44345]
[1780256696933,50.59,73423.96,0.1,0.99436,1e-05,0.44225]
[1780256698599,50.59,73423.34,0.1,0.99435,1e-05,0.44274]
[1780256698722,50.59,73423.34,0.1,0.99435,1e-05,0.44274]
[1780256699954,50.59,73421.83,0.1,0.99433,1e-05,0.44395]
[1780256705187,50.59,73422.31,0.1,0.99434,1e-05,0.44357]
[1780256705222,50.59,73422.31,0.1,0.99434,1e-05,0.44357]
[1780256705999,50.59,73421.28,0.1,0.99432,1e-05,0.4444]
[1780256707020,50.59,73423.36,0.1,0.99435,1e-05,0.44273]
[1780256708020,50.59,73429.41,0.1,0.99442,1e-05,0.4379]
[1780256709278,50.59,73429.39,0.1,0.99442,1e-05,0.43792]
[1780256709470,50.59,73429.39,0.1,0.99442,1e-05,0.43792]
[1780256710034,50.59,73430.55,0.1,0.99443,1e-05,0.437]
[1780256711041,50.59,73431.62,0.1,0.99444,1e-05,0.43615]
[1780256716076,50.59,73431.77,0.1,0.99445,1e-05,0.43603]
[1780256721111,50.59,73431.77,0.1,0.99445,1e-05,0.43603]
[1780256723125,50.59,73433.93,0.1,0.99447,1e-05,0.43432]
[1780256724132,50.59,73437.7,0.1,0.99451,1e-05,0.43136]
[1780256724524,50.59,73437.7,0.1,0.99451,1e-05,0.43136]
[1780256724721,50.59,73437.7,0.1,0.99451,1e-05,0.43136]
[1780256730174,50.59,73438.78,0.1,0.99452,1e-05,0.43052]
[1780256736216,50.59,73440.02,0.1,0.99457,1e-05,0.42738]
[1780256736658,50.59,73440.02,0.1,0.99457,1e-05,0.42738]
[1780256736719,50.59,73440.02,0.1,0.99457,1e-05,0.42738]
[1780256748301,50.59,73440.39,0.1,0.99457,1e-05,0.42709]
[1780256749311,50.59,73431.84,0.1,0.99447,1e-05,0.43378]
[1780256750317,50.59,73427.92,0.1,0.99443,1e-05,0.43688]
[1780256751324,50.59,73427.81,0.1,0.99443,1e-05,0.43697]
[1780256752282,50.59,73427.81,0.1,0.99443,1e-05,0.43697]
[1780256752470,50.59,73427.81,0.1,0.99443,1e-05,0.43697]
[1780256753338,50.59,73425.21,0.1,0.9944,1e-05,0.43903]
[1780256757366,50.59,73423.69,0.1,0.99438,1e-05,0.44025]
[1780256758456,50.59,73423.69,0.1,0.99438,1e-05,0.44025]
[1780256758472,50.59,73423.69,0.1,0.99438,1e-05,0.44025]
[1780256765422,50.59,73423.88,0.1,0.99438,1e-05,0.44009]
[1780256770457,50.59,73422.07,0.1,0.99436,1e-05,0.44154]
[1780256771928,50.59,73422.07,0.1,0.99436,1e-05,0.44154]
[1780256771976,50.59,73422.07,0.1,0.99436,1e-05,0.44154]
[1780256777506,50.59,73421.73,0.1,0.99436,1e-05,0.44181]
[1780256779520,50.59,73424.1,0.1,0.99438,1e-05,0.43992]
[1780256785635,50.59,73423.99,0.1,0.99438,1e-05,0.44001]
[1780256785721,50.59,73423.99,0.1,0.99438,1e-05,0.44001]
[1780256792611,50.59,73423.99,0.1,0.99441,1e-05,0.4378]
[1780256793972,50.59,73423.99,0.1,0.99441,1e-05,0.4378]
[1780256794220,50.59,73423.99,0.1,0.99441,1e-05,0.4378]
[1780256802680,50.59,73424.27,0.1,0.99441,1e-05,0.43757]
[1780256804696,50.59,73423.46,0.1,0.9944,1e-05,0.43822]
[1780256806768,50.59,73423.58,0.1,0.99441,1e-05,0.43812]
[1780256806973,50.59,73423.58,0.1,0.99441,1e-05,0.43812]
[1780256810738,50.59,73420.08,0.1,0.99437,1e-05,0.44091]
[1780256811770,50.59,73420.08,0.1,0.99437,1e-05,0.44091]
[1780256811972,50.59,73420.08,0.1,0.99437,1e-05,0.44091]
[1780256812074,50.59,73418.72,0.1,0.99435,1e-05,0.442]
[1780256817787,50.59,73419.56,0.1,0.99436,1e-05,0.44133]
[1780256819498,50.59,73419.08,0.1,0.99435,1e-05,0.44171]
[1780256819721,50.59,73419.08,0.1,0.99435,1e-05,0.44171]
[1780256824838,50.59,73419.14,0.1,0.99435,1e-05,0.44167]
[1780256831888,50.59,73419.12,0.1,0.99435,1e-05,0.44168]
[1780256833767,50.59,73419.12,0.1,0.99435,1e-05,0.44168]
[1780256833970,50.59,73419.12,0.1,0.99435,1e-05,0.44168]
[1780256841958,50.59,73419.12,0.1,0.99435,1e-05,0.44168]
[1780256843220,50.59,73419.12,0.1,0.99435,1e-05,0.44168]
[1780256843471,50.59,73419.12,0.1,0.99435,1e-05,0.44168]
[1780256845911,50.59,73419.12,0.1,0.99435,1e-05,0.44168]
[1780256845986,50.59,73418.1,0.1,0.99434,1e-05,0.4425]
[1780256846993,50.59,73418.98,0.1,0.99435,1e-05,0.44179]
[1780256847828,50.59,73418.98,0.1,0.99435,1e-05,0.44179]
[1780256847976,50.59,73418.98,0.1,0.99435,1e-05,0.44179]
[1780256857063,50.59,73417.27,0.1,0.99436,1e-05,0.44094]
[1780256862221,50.59,73417.09,0.1,0.99436,1e-05,0.44109]
[1780256862471,50.59,73417.21,0.1,0.99436,1e-05,0.44099]
[1780256864112,50.59,73418.11,0.1,0.99437,1e-05,0.44027]
[1780256866131,50.59,73417.49,0.1,0.99436,1e-05,0.44077]
[1780256866221,50.59,73417.49,0.1,0.99436,1e-05,0.44077]
[1780256875189,50.59,73417.51,0.1,0.99436,1e-05,0.44075]
[1780256878529,50.59,73417.51,0.1,0.99436,1e-05,0.44075]
[1780256878720,50.59,73417.51,0.1,0.99436,1e-05,0.44075]
[1780256881231,50.59,73415.42,0.1,0.99434,1e-05,0.44242]
[1780256888280,50.59,73415.19,0.1,0.99434,1e-05,0.44261]
[1780256890512,50.59,73415.17,0.1,0.99434,1e-05,0.44262]
[1780256890723,50.59,73415.17,0.1,0.99434,1e-05,0.44262]
[1780256896825,50.59,73415.2,0.1,0.99434,1e-05,0.4426]
[1780256905400,50.59,73415.81,0.1,0.99434,1e-05,0.44211]
[1780256906894,50.59,73415.81,0.1,0.99434,1e-05,0.44211]
[1780256906980,50.59,73415.81,0.1,0.99434,1e-05,0.44211]
[1780256911120,50.59,73415.65,0.1,0.99434,1e-05,0.44224]
[1780256911221,50.59,73415.47,0.1,0.99437,1e-05,0.44016]
[1780256917199,50.59,73415.1,0.1,0.99436,1e-05,0.44046]
[1780256917222,50.59,73415.1,0.1,0.99436,1e-05,0.44046]
[1780256922519,50.59,73414.58,0.1,0.99436,1e-05,0.44087]
[1780256928471,50.59,73414.43,0.1,0.99436,1e-05,0.44099]
[1780256936617,50.59,73414.51,0.1,0.99436,1e-05,0.44093]
[1780256940750,50.59,73414.73,0.1,0.99436,1e-05,0.44075]
[1780256940972,50.59,73414.73,0.1,0.99436,1e-05,0.44075]
[1780256947063,50.59,73415.19,0.1,0.99436,1e-05,0.44038]
[1780256948539,50.59,73414.66,0.1,0.99436,1e-05,0.44081]
[1780256948721,50.59,73414.66,0.1,0.99436,1e-05,0.44081]
[1780256954742,50.59,73414.74,0.1,0.99436,1e-05,0.44074]
[1780256963806,50.59,73414.81,0.1,0.99436,1e-05,0.44069]
[1780256966918,50.59,73414.81,0.1,0.99436,1e-05,0.44069]
[1780256966969,50.59,73414.81,0.1,0.99436,1e-05,0.44069]
[1780256970855,50.59,73416.91,0.1,0.99438,1e-05,0.43901]
[1780256971762,50.59,73416.91,0.1,0.99438,1e-05,0.43901]
[1780256971973,50.59,73416.91,0.1,0.99438,1e-05,0.43901]
[1780256977903,50.59,73417.01,0.1,0.99441,1e-05,0.43672]
[1780256979918,50.59,73416.07,0.1,0.9944,1e-05,0.43747]
[1780256980565,50.59,73416.07,0.1,0.9944,1e-05,0.43747]
[1780256980722,50.59,73416.07,0.1,0.9944,1e-05,0.43747]
[1780256985960,50.59,73416.86,0.1,0.99441,1e-05,0.43684]
[1780256986516,50.59,73416.86,0.1,0.99441,1e-05,0.43684]
[1780256986722,50.59,73416.86,0.1,0.99441,1e-05,0.43684]
[1780256986967,50.59,73418.19,0.1,0.99443,1e-05,0.43578]
[1780256987974,50.59,73423.78,0.1,0.99449,1e-05,0.43137]
[1780256988981,50.59,73424.64,0.1,0.9945,1e-05,0.43069]
[1780256989988,50.59,73426.32,0.1,0.99452,1e-05,0.42937]
[1780256992415,50.59,73426.75,0.1,0.99452,1e-05,0.42904]
[1780256992469,50.59,73426.75,0.1,0.99452,1e-05,0.42904]
[1780256992004,50.59,73429.85,0.1,0.99456,1e-05,0.42662]
[1780256993009,50.59,73431.43,0.1,0.99458,1e-05,0.42539]
[1780256996638,50.59,73431.66,0.1,0.99458,1e-05,0.42521]
[1780256996720,50.59,73431.66,0.1,0.99458,1e-05,0.42521]
[1780257003182,50.59,73431.4,0.1,0.99458,1e-05,0.42541]
[1780257006103,50.59,73428.17,0.1,0.99454,1e-05,0.42793]
[1780257007110,50.59,73425.08,0.1,0.9945,1e-05,0.43035]
[1780257008117,50.59,73425.95,0.1,0.99451,1e-05,0.42966]
[1780257008858,50.59,73425.95,0.1,0.99451,1e-05,0.42966]
[1780257008972,50.59,73425.95,0.1,0.99451,1e-05,0.42966]
[1780257009124,50.59,73425.18,0.1,0.99451,1e-05,0.43027]
[1780257016161,50.59,73425.2,0.1,0.99451,1e-05,0.43025]
[1780257016219,50.59,73425.2,0.1,0.99451,1e-05,0.43025]
[1780257026243,50.59,73425.29,0.1,0.99451,1e-05,0.43018]
[1780257032416,50.59,73425.56,0.1,0.99451,1e-05,0.42997]
[1780257032471,50.59,73425.56,0.1,0.99451,1e-05,0.42997]
[1780257041348,50.59,73423.25,0.1,0.99451,1e-05,0.4296]
[1780257042278,50.59,73423.25,0.1,0.99451,1e-05,0.4296]
[1780257042475,50.59,73423.25,0.1,0.99451,1e-05,0.4296]
[1780257045376,50.59,73425.28,0.1,0.99453,1e-05,0.42801]
[1780257050411,50.59,73425.65,0.1,0.99454,1e-05,0.42772]
[1780257052946,50.59,73425.67,0.1,0.99454,1e-05,0.4277]
[1780257052973,50.59,73425.67,0.1,0.99454,1e-05,0.4277]
[1780257057814,50.59,73425.74,0.1,0.99454,1e-05,0.42765]
[1780257063502,50.59,73426.27,0.1,0.99455,1e-05,0.42723]
[1780257065337,50.59,73426.94,0.1,0.99455,1e-05,0.42671]
[1780257065474,50.59,73426.94,0.1,0.99455,1e-05,0.42671]
[1780257070551,50.59,73427.13,0.1,0.99456,1e-05,0.42656]
[1780257075390,50.59,73427.13,0.1,0.99456,1e-05,0.42656]
[1780257075472,50.59,73427.13,0.1,0.99456,1e-05,0.42656]
[1780257085349,50.59,73427.06,0.1,0.99455,1e-05,0.42662]
[1780257085468,50.59,73427.06,0.1,0.99455,1e-05,0.42662]
[1780257094721,50.59,73427.06,0.1,0.99458,1e-05,0.42444]
[1780257104792,50.59,73427.06,0.1,0.99458,1e-05,0.42444]
[1780257114861,50.59,73427.06,0.1,0.99458,1e-05,0.42444]
[1780257117871,50.59,73427.26,0.1,0.99458,1e-05,0.42429]
[1780257117973,50.59,73427.26,0.1,0.99458,1e-05,0.42429]
[1780257118074,50.59,73435.37,0.1,0.99467,1e-05,0.41803]
[1780257118890,50.59,73436.95,0.1,0.99469,1e-05,0.41682]
[1780257121213,50.59,73436.95,0.1,0.99469,1e-05,0.41682]
[1780257121219,50.59,73436.95,0.1,0.99469,1e-05,0.41682]
[1780257121310,50.59,73436.05,0.1,0.99468,1e-05,0.41751]
[1780257125939,50.59,73437.15,0.1,0.99469,1e-05,0.41667]
[1780257126947,50.59,73437.15,0.1,0.99469,1e-05,0.41667]
[1780257126971,50.59,73437.15,0.1,0.99469,1e-05,0.41667]
[1780257133995,50.59,73437.48,0.1,0.9947,1e-05,0.41642]
[1780257134935,50.59,73437.48,0.1,0.9947,1e-05,0.41642]
[1780257134972,50.59,73437.48,0.1,0.9947,1e-05,0.41642]
[1780257140137,50.59,73437.06,0.1,0.99469,1e-05,0.41674]
[1780257141996,50.59,73437.51,0.1,0.9947,1e-05,0.4164]
[1780257142222,50.59,73437.51,0.1,0.9947,1e-05,0.4164]
[1780257149615,50.59,73438.02,0.1,0.9947,1e-05,0.41601]
[1780257157157,50.59,73437.61,0.1,0.99473,1e-05,0.41418]
[1780257161882,50.59,73437.9,0.1,0.99473,1e-05,0.41396]
[1780257161969,50.59,73437.9,0.1,0.99473,1e-05,0.41396]
[1780257167227,50.59,73438.28,0.1,0.99473,1e-05,0.41367]
[1780257169139,50.59,73438.38,0.1,0.99473,1e-05,0.4136]
[1780257169221,50.59,73438.38,0.1,0.99473,1e-05,0.4136]
[1780257177296,50.59,73438.41,0.1,0.99473,1e-05,0.41357]
[1780257182332,50.59,73438.46,0.1,0.99473,1e-05,0.41354]
[1780257189388,50.59,73438.4,0.1,0.99473,1e-05,0.41358]
[1780257190513,50.59,73438.4,0.1,0.99473,1e-05,0.41358]
[1780257190719,50.59,73437.85,0.1,0.99473,1e-05,0.414]
[1780257196437,50.59,73437.98,0.1,0.99473,1e-05,0.4139]
[1780257201472,50.59,73437.9,0.1,0.99473,1e-05,0.41396]
[1780257202471,50.59,73437.9,0.1,0.99473,1e-05,0.41396]
[1780257206425,50.59,73437.9,0.1,0.99473,1e-05,0.41396]
[1780257206470,50.59,73437.9,0.1,0.99473,1e-05,0.41396]
[1780257211551,50.59,73437.8,0.1,0.99473,1e-05,0.41404]
[1780257212470,50.59,73437.8,0.1,0.99475,1e-05,0.41191]
[1780257217585,50.59,73436.45,0.1,0.99474,1e-05,0.41293]
[1780257222620,50.59,73434.15,0.1,0.99471,1e-05,0.41468]
[1780257223161,50.59,73434.15,0.1,0.99471,1e-05,0.41468]
[1780257223219,50.59,73434.15,0.1,0.99471,1e-05,0.41468]
[1780257228922,50.59,73434.46,0.1,0.99472,1e-05,0.41445]
[1780257235711,50.59,73434.39,0.1,0.99472,1e-05,0.4145]
[1780257236719,50.59,73434.39,0.1,0.99472,1e-05,0.4145]
[1780257236975,50.59,73434.39,0.1,0.99472,1e-05,0.4145]
[1780257240308,50.59,73434.39,0.1,0.99472,1e-05,0.4145]
[1780257240469,50.59,73434.39,0.1,0.99472,1e-05,0.4145]
[1780257241453,50.59,73438.53,0.1,0.99476,1e-05,0.41136]
[1780257241753,50.59,73440.56,0.1,0.99478,1e-05,0.40982]
[1780257242760,50.59,73441.58,0.1,0.99479,1e-05,0.40905]
[1780257247795,50.59,73441.8,0.1,0.9948,1e-05,0.40889]
[1780257252831,50.59,73441.8,0.1,0.9948,1e-05,0.40889]
[1780257257866,50.59,73441.94,0.1,0.9948,1e-05,0.40878]
[1780257260731,50.59,73441.29,0.1,0.99479,1e-05,0.40927]
[1780257260973,50.59,73441.26,0.1,0.99479,1e-05,0.40929]
[1780257261075,50.59,73442.05,0.1,0.9948,1e-05,0.4087]
[1780257264721,50.59,73441.79,0.1,0.9948,1e-05,0.40889]
[1780257264740,50.59,73444.69,0.1,0.99483,1e-05,0.40672]
[1780257264975,50.59,73444.69,0.1,0.99483,1e-05,0.40672]
[1780257265076,50.59,73448.9,0.1,0.99487,1e-05,0.40357]
[1780257268943,50.59,73450.1,0.1,0.99489,1e-05,0.40268]
[1780257269949,50.59,73448.26,0.1,0.99487,1e-05,0.40405]
[1780257272256,50.59,73448.34,0.1,0.99487,1e-05,0.40399]
[1780257272470,50.59,73448.34,0.1,0.99487,1e-05,0.40399]
[1780257272571,50.59,73449.79,0.1,0.99491,1e-05,0.40082]
[1780257280020,50.59,73449.44,0.1,0.99491,1e-05,0.40108]
[1780257285055,50.59,73451.35,0.1,0.99493,1e-05,0.39966]
[1780257286472,50.59,73451.35,0.1,0.99493,1e-05,0.39966]
[1780257286559,50.59,73453.2,0.1,0.99495,1e-05,0.3983]
[1780257291097,50.59,73455.48,0.1,0.99497,1e-05,0.39662]
[1780257293823,50.59,73455.12,0.1,0.99497,1e-05,0.39688]
[1780257293974,50.59,73455.12,0.1,0.99497,1e-05,0.39688]
[1780257296132,50.59,73456.0,0.1,0.99498,1e-05,0.39624]
[1780257301167,50.59,73456.18,0.1,0.99498,1e-05,0.39611]
[1780257306202,50.59,73454.55,0.1,0.99496,1e-05,0.3973]
[1780257308256,50.59,73454.48,0.1,0.99496,1e-05,0.39735]
[1780257308470,50.59,73454.48,0.1,0.99496,1e-05,0.39735]
[1780257314259,50.59,73454.69,0.1,0.99496,1e-05,0.3972]
[1780257317280,50.59,73445.8,0.1,0.99487,1e-05,0.40378]
[1780257318312,50.59,73445.8,0.1,0.99487,1e-05,0.40378]
[1780257318471,50.59,73445.8,0.1,0.99487,1e-05,0.40378]
[1780257318597,50.59,73446.14,0.1,0.99487,1e-05,0.40353]
[1780257319294,50.59,73445.01,0.1,0.99486,1e-05,0.40437]
[1780257324513,50.59,73445.1,0.1,0.99486,1e-05,0.4043]
[1780257324719,50.59,73445.1,0.1,0.99486,1e-05,0.4043]
[1780257331300,50.59,73445.56,0.1,0.99486,1e-05,0.40396]
[1780257331470,50.59,73445.56,0.1,0.99486,1e-05,0.40396]
[1780257337420,50.59,73445.89,0.1,0.99489,1e-05,0.40162]
[1780257339434,50.59,73446.88,0.1,0.9949,1e-05,0.40088]
[1780257342608,50.59,73446.25,0.1,0.9949,1e-05,0.40135]
[1780257342722,50.59,73446.25,0.1,0.9949,1e-05,0.40135]
[1780257346483,50.59,73448.78,0.1,0.99492,1e-05,0.39948]
[1780257348438,50.59,73448.92,0.1,0.99493,1e-05,0.39937]
[1780257348474,50.59,73448.92,0.1,0.99493,1e-05,0.39937]
[1780257355546,50.59,73449.3,0.1,0.99493,1e-05,0.39909]
[1780257356553,50.59,73448.08,0.1,0.99492,1e-05,0.39999]
[1780257358566,50.59,73450.62,0.1,0.99494,1e-05,0.39812]
[1780257361591,50.59,73450.86,0.1,0.99495,1e-05,0.39794]
[1780257361722,50.59,73450.86,0.1,0.99495,1e-05,0.39794]
[1780257362595,50.59,73448.52,0.1,0.99492,1e-05,0.39967]
[1780257367630,50.59,73448.85,0.1,0.99493,1e-05,0.39942]
[1780257372665,50.59,73448.78,0.1,0.99492,1e-05,0.39948]
[1780257373691,50.59,73448.78,0.1,0.99492,1e-05,0.39948]
[1780257373722,50.59,73448.78,0.1,0.99492,1e-05,0.39948]
[1780257373788,50.59,73449.64,0.1,0.99493,1e-05,0.39884]
[1780257381729,50.59,73449.86,0.1,0.99494,1e-05,0.39868]
[1780257385138,50.59,73449.82,0.1,0.99494,1e-05,0.39871]
[1780257385221,50.59,73449.82,0.1,0.99494,1e-05,0.39871]
[1780257391800,50.59,73449.86,0.1,0.99496,1e-05,0.3966]
[1780257396835,50.59,73450.07,0.1,0.99496,1e-05,0.39644]
[1780257402877,50.59,73452.69,0.1,0.99499,1e-05,0.39452]
[1780257407912,50.59,73453.04,0.1,0.995,1e-05,0.39427]
[1780257409503,50.59,73453.04,0.1,0.995,1e-05,0.39427]
[1780257409721,50.59,73453.04,0.1,0.995,1e-05,0.39427]
[1780257411939,50.59,73452.3,0.1,0.99499,1e-05,0.39481]
[1780257412947,50.59,73454.44,0.1,0.99501,1e-05,0.39324]
[1780257417332,50.59,73454.51,0.1,0.99501,1e-05,0.39319]
[1780257417472,50.59,73454.51,0.1,0.99501,1e-05,0.39319]
[1780257419996,50.59,73451.86,0.1,0.99498,1e-05,0.39513]
[1780257421545,50.59,73451.86,0.1,0.99498,1e-05,0.39513]
[1780257421721,50.59,73451.86,0.1,0.99498,1e-05,0.39513]
[1780257421823,50.59,73448.23,0.1,0.99494,1e-05,0.3978]
[1780257422010,50.59,73446.78,0.1,0.99493,1e-05,0.39887]
[1780257423017,50.59,73443.65,0.1,0.9949,1e-05,0.40119]
[1780257427634,50.59,73443.61,0.1,0.9949,1e-05,0.40122]
[1780257427721,50.59,73443.61,0.1,0.9949,1e-05,0.40122]
[1780257434683,50.59,73444.14,0.1,0.9949,1e-05,0.40082]
[1780257434726,50.59,73445.53,0.1,0.99492,1e-05,0.39979]
[1780257435886,50.59,73445.53,0.1,0.99492,1e-05,0.39979]
[1780257435971,50.59,73445.53,0.1,0.99492,1e-05,0.39979]
[1780257436490,50.59,73445.53,0.1,0.99492,1e-05,0.39979]
[1780257436579,50.59,73445.53,0.1,0.99492,1e-05,0.39979]
[1780257438122,50.59,73451.02,0.1,0.99497,1e-05,0.39575]
[1780257439129,50.59,73453.78,0.1,0.995,1e-05,0.39373]
[1780257440547,50.59,73453.78,0.1,0.995,1e-05,0.39373]
[1780257440726,50.59,73453.78,0.1,0.995,1e-05,0.39373]
[1780257446178,50.59,73454.2,0.1,0.99501,1e-05,0.39342]
[1780257448939,50.59,73454.28,0.1,0.99501,1e-05,0.39336]
[1780257448192,50.59,73461.37,0.1,0.99508,1e-05,0.38822]
[1780257448973,50.59,73461.37,0.1,0.99508,1e-05,0.38822]
[1780257449199,50.59,73464.89,0.1,0.99512,1e-05,0.38568]
[1780257450931,50.59,73464.89,0.1,0.99512,1e-05,0.38568]
[1780257450973,50.59,73465.41,0.1,0.99512,1e-05,0.38531]
[1780257451071,50.59,73465.41,0.1,0.99515,1e-05,0.38328]
[1780257456249,50.59,73465.08,0.1,0.99515,1e-05,0.38351]
[1780257460276,50.59,73468.51,0.1,0.99518,1e-05,0.38107]
[1780257462770,50.59,73468.87,0.1,0.99518,1e-05,0.38081]
[1780257462973,50.59,73469.78,0.1,0.99519,1e-05,0.38017]
[1780257463855,50.59,73469.78,0.1,0.99519,1e-05,0.38017]
[1780257463923,50.59,73469.78,0.1,0.99519,1e-05,0.38017]
[1780257463910,50.59,73470.42,0.1,0.9952,1e-05,0.37971]
[1780257463975,50.59,73470.42,0.1,0.9952,1e-05,0.37971]
[1780257464305,50.59,73470.39,0.1,0.9952,1e-05,0.37973]
[1780257469339,50.59,73471.13,0.1,0.99521,1e-05,0.37921]
[1780257474374,50.59,73472.35,0.1,0.99522,1e-05,0.37835]
[1780257475720,50.59,73472.35,0.1,0.99522,1e-05,0.37835]
[1780257475975,50.59,73472.35,0.1,0.99522,1e-05,0.37835]
[1780257476389,50.59,73474.05,0.1,0.99524,1e-05,0.37715]
[1780257477871,50.59,73474.05,0.1,0.99524,1e-05,0.37715]
[1780257477964,50.59,73474.49,0.1,0.99524,1e-05,0.37684]
[1780257477974,50.59,73474.49,0.1,0.99524,1e-05,0.37684]
[1780257477983,50.59,73474.49,0.1,0.99524,1e-05,0.37684]
[1780257478222,50.59,73474.49,0.1,0.99524,1e-05,0.37684]
[1780257478403,50.59,73474.62,0.1,0.99524,1e-05,0.37675]
[1780257481424,50.59,73476.55,0.1,0.99526,1e-05,0.37539]
[1780257482431,50.59,73478.85,0.1,0.99528,1e-05,0.37378]
[1780257484518,50.59,73479.44,0.1,0.99529,1e-05,0.37337]
[1780257484723,50.59,73479.44,0.1,0.99529,1e-05,0.37337]
[1780257485322,50.59,73479.44,0.1,0.99529,1e-05,0.37337]
[1780257485395,50.59,73479.44,0.1,0.99529,1e-05,0.37337]
[1780257485471,50.59,73479.44,0.1,0.99529,1e-05,0.37337]
[1780257485497,50.59,73479.13,0.1,0.99529,1e-05,0.37358]
[1780257491494,50.59,73480.65,0.1,0.9953,1e-05,0.37252]
[1780257493957,50.59,73480.63,0.1,0.9953,1e-05,0.37254]
[1780257493972,50.59,73480.63,0.1,0.9953,1e-05,0.37254]
[1780257494601,50.59,73480.77,0.1,0.9953,1e-05,0.37244]
[1780257494653,50.59,73480.77,0.1,0.9953,1e-05,0.37244]
[1780257494722,50.59,73480.77,0.1,0.9953,1e-05,0.37244]
[1780257494754,50.59,73480.62,0.1,0.9953,1e-05,0.37254]
[1780257500557,50.59,73481.09,0.1,0.99531,1e-05,0.37222]
[1780257502241,50.59,73481.08,0.1,0.99531,1e-05,0.37222]
[1780257502476,50.59,73481.08,0.1,0.99531,1e-05,0.37222]
[1780257502813,50.59,73481.08,0.1,0.99531,1e-05,0.37222]
[1780257502957,50.59,73481.08,0.1,0.99531,1e-05,0.37222]
[1780257502971,50.59,73481.08,0.1,0.99531,1e-05,0.37222]
[1780257502914,50.59,73481.08,0.1,0.99531,1e-05,0.37222]
[1780257503578,50.59,73480.74,0.1,0.9953,1e-05,0.37246]
[1780257508613,50.59,73480.7,0.1,0.9953,1e-05,0.37249]
[1780257511634,50.59,73474.3,0.1,0.99526,1e-05,0.37497]
[1780257512641,50.59,73471.52,0.1,0.99524,1e-05,0.37693]
[1780257513647,50.59,73471.52,0.1,0.99524,1e-05,0.37693]
[1780257513729,50.59,73471.52,0.1,0.99524,1e-05,0.37693]
[1780257514237,50.59,73471.41,0.1,0.99523,1e-05,0.377]
[1780257514374,50.59,73471.41,0.1,0.99523,1e-05,0.377]
[1780257514472,50.59,73471.41,0.1,0.99523,1e-05,0.377]
[1780257514476,50.59,73471.41,0.1,0.99523,1e-05,0.377]
[1780257519692,50.59,73471.21,0.1,0.99523,1e-05,0.37714]
[1780257522739,50.59,73470.68,0.1,0.99523,1e-05,0.37752]
[1780257522975,50.59,73470.68,0.1,0.99523,1e-05,0.37752]
[1780257523017,50.59,73468.55,0.1,0.99521,1e-05,0.37902]
[1780257523168,50.59,73468.55,0.1,0.99521,1e-05,0.37902]
[1780257523223,50.59,73468.55,0.1,0.99521,1e-05,0.37902]
[1780257523319,50.59,73468.55,0.1,0.99521,1e-05,0.37902]
[1780257523473,50.59,73468.55,0.1,0.99521,1e-05,0.37902]
[1780257525734,50.59,73467.91,0.1,0.9952,1e-05,0.37948]
[1780257532784,50.59,73468.67,0.1,0.99521,1e-05,0.37894]
[1780257533789,50.59,73468.67,0.1,0.99521,1e-05,0.37894]
[1780257533976,50.59,73468.67,0.1,0.99521,1e-05,0.37894]
[1780257535177,50.59,73468.05,0.1,0.9952,1e-05,0.37938]
[1780257535186,50.59,73468.05,0.1,0.9952,1e-05,0.37938]
[1780257535226,50.59,73468.05,0.1,0.9952,1e-05,0.37938]
[1780257535278,50.59,73468.05,0.1,0.9952,1e-05,0.37938]
[1780257542854,50.59,73469.83,0.1,0.99522,1e-05,0.37812]
[1780257545084,50.59,73470.03,0.1,0.99522,1e-05,0.37798]
[1780257545224,50.59,73470.03,0.1,0.99522,1e-05,0.37798]
[1780257545473,50.59,73470.03,0.1,0.99522,1e-05,0.37798]
[1780257545587,50.59,73470.03,0.1,0.99522,1e-05,0.37798]
[1780257545722,50.59,73470.03,0.1,0.99522,1e-05,0.37798]
[1780257545824,50.59,73470.03,0.1,0.99522,1e-05,0.37798]
[1780257552924,50.59,73470.14,0.1,0.99522,1e-05,0.3779]
[1780257555632,50.59,73470.62,0.1,0.99523,1e-05,0.37756]
[1780257555721,50.59,73470.62,0.1,0.99523,1e-05,0.37756]
[1780257556027,50.59,73470.62,0.1,0.99523,1e-05,0.37756]
[1780257556097,50.59,73470.62,0.1,0.99523,1e-05,0.37756]
[1780257556222,50.59,73470.62,0.1,0.99523,1e-05,0.37756]
[1780257556285,50.59,73470.62,0.1,0.99523,1e-05,0.37756]
[1780257556952,50.59,73471.18,0.1,0.99523,1e-05,0.37717]
[1780257558472,50.59,73471.0,0.1,0.99523,1e-05,0.37729]
[1780257558534,50.59,73471.0,0.1,0.99523,1e-05,0.37729]
[1780257558965,50.59,73470.52,0.1,0.99523,1e-05,0.37763]
[1780257562470,50.59,73470.69,0.1,0.99523,1e-05,0.37751]
[1780257562751,50.59,73470.69,0.1,0.99523,1e-05,0.37751]
[1780257562849,50.59,73470.69,0.1,0.99523,1e-05,0.37751]
[1780257564472,50.59,73470.97,0.1,0.99523,1e-05,0.37731]
[1780257564549,50.59,73470.97,0.1,0.99523,1e-05,0.37731]
[1780257565008,50.59,73468.74,0.1,0.99521,1e-05,0.37889]
[1780257565606,50.59,73468.74,0.1,0.99521,1e-05,0.37889]
[1780257565721,50.59,73468.74,0.1,0.99521,1e-05,0.37889]
[1780257566474,50.59,73469.0,0.1,0.99521,1e-05,0.37871]
[1780257566638,50.59,73469.0,0.1,0.99521,1e-05,0.37871]
[1780257567022,50.59,73469.23,0.1,0.99521,1e-05,0.37854]
[1780257570471,50.59,73469.5,0.1,0.99522,1e-05,0.37835]
[1780257570620,50.59,73469.5,0.1,0.99522,1e-05,0.37835]
[1780257571050,50.59,73469.61,0.1,0.99524,1e-05,0.37627]
[1780257572052,50.59,73469.61,0.1,0.99524,1e-05,0.37627]
[1780257572057,50.59,73471.67,0.1,0.99526,1e-05,0.37482]
[1780257572224,50.59,73471.67,0.1,0.99526,1e-05,0.37482]
[1780257574471,50.59,73471.67,0.1,0.99526,1e-05,0.37482]
[1780257574521,50.59,73471.67,0.1,0.99526,1e-05,0.37482]
[1780257574572,50.59,73471.39,0.1,0.99526,1e-05,0.37502]
[1780257578471,50.59,73471.31,0.1,0.99526,1e-05,0.37507]
[1780257578696,50.59,73471.31,0.1,0.99526,1e-05,0.37507]
[1780257578793,50.59,73471.31,0.1,0.99526,1e-05,0.37507]
[1780257582472,50.59,73470.52,0.1,0.99525,1e-05,0.37563]
[1780257582661,50.59,73470.52,0.1,0.99525,1e-05,0.37563]
[1780257582757,50.59,73470.52,0.1,0.99525,1e-05,0.37563]
[1780257584474,50.59,73470.52,0.1,0.99525,1e-05,0.37563]
[1780257584593,50.59,73470.52,0.1,0.99525,1e-05,0.37563]
[1780257584612,50.59,73466.63,0.1,0.99521,1e-05,0.37837]
[1780257585940,50.59,73466.63,0.1,0.99521,1e-05,0.37837]
[1780257585973,50.59,73466.63,0.1,0.99521,1e-05,0.37837]
[1780257586073,50.59,73460.8,0.1,0.99515,1e-05,0.38251]
[1780257588475,50.59,73460.5,0.1,0.99515,1e-05,0.38273]
[1780257588624,50.59,73460.5,0.1,0.99515,1e-05,0.38273]
[1780257588720,50.59,73460.5,0.1,0.99515,1e-05,0.38273]
[1780257592482,50.59,73459.69,0.1,0.99514,1e-05,0.38331]
[1780257592703,50.59,73459.69,0.1,0.99514,1e-05,0.38331]
[1780257592798,50.59,73459.65,0.1,0.99514,1e-05,0.38333]
[1780257596477,50.59,73459.56,0.1,0.99514,1e-05,0.3834]
[1780257596627,50.59,73459.56,0.1,0.99514,1e-05,0.3834]
[1780257596986,50.59,73459.56,0.1,0.99514,1e-05,0.3834]
[1780257597074,50.59,73459.39,0.1,0.99514,1e-05,0.38352]
[1780257597220,50.59,73459.39,0.1,0.99514,1e-05,0.38352]
[1780257600474,50.59,73459.43,0.1,0.99514,1e-05,0.38349]
[1780257600717,50.59,73459.43,0.1,0.99514,1e-05,0.38349]
[1780257600820,50.59,73459.92,0.1,0.99514,1e-05,0.38314]
[1780257601306,50.59,73462.56,0.1,0.99517,1e-05,0.38126]
[1780257602270,50.59,73471.74,0.1,0.99526,1e-05,0.37477]
[1780257603277,50.59,73472.54,0.1,0.99527,1e-05,0.37421]
[1780257604503,50.59,73472.54,0.1,0.99527,1e-05,0.37421]
[1780257604515,50.59,73472.54,0.1,0.99527,1e-05,0.37421]
[1780257604679,50.59,73472.54,0.1,0.99527,1e-05,0.37421]
[1780257604802,50.59,73472.16,0.1,0.99527,1e-05,0.37447]
[1780257605833,50.59,73472.16,0.1,0.99527,1e-05,0.37447]
[1780257605953,50.59,73472.16,0.1,0.99527,1e-05,0.37447]
[1780257605991,50.59,73475.67,0.1,0.9953,1e-05,0.37202]
[1780257606302,50.59,73478.24,0.1,0.99533,1e-05,0.37023]
[1780257607975,50.59,73478.24,0.1,0.99533,1e-05,0.37023]
[1780257608100,50.59,73478.24,0.1,0.99533,1e-05,0.37023]
[1780257608074,50.59,73482.59,0.1,0.99537,1e-05,0.36722]
[1780257608317,50.59,73484.48,0.1,0.99539,1e-05,0.36592]
[1780257609974,50.59,73484.48,0.1,0.99539,1e-05,0.36592]
[1780257610038,50.59,73484.48,0.1,0.99539,1e-05,0.36592]
[1780257610073,50.59,73484.92,0.1,0.99539,1e-05,0.36562]
[1780257611775,50.59,73485.68,0.1,0.9954,1e-05,0.3651]
[1780257611976,50.59,73485.68,0.1,0.9954,1e-05,0.3651]
[1780257613977,50.59,73486.19,0.1,0.99541,1e-05,0.36475]
[1780257614019,50.59,73487.36,0.1,0.99542,1e-05,0.36395]
[1780257614117,50.59,73487.36,0.1,0.99542,1e-05,0.36395]
[1780257615975,50.59,73487.69,0.1,0.99542,1e-05,0.36372]
[1780257616026,50.59,73487.69,0.1,0.99542,1e-05,0.36372]
[1780257616073,50.59,73489.83,0.1,0.99544,1e-05,0.36226]
[1780257616372,50.59,73492.89,0.1,0.99547,1e-05,0.36018]
[1780257617980,50.59,73492.89,0.1,0.99547,1e-05,0.36018]
[1780257618076,50.59,73491.81,0.1,0.99546,1e-05,0.36091]
[1780257618182,50.59,73491.81,0.1,0.99546,1e-05,0.36091]
[1780257620045,50.59,73492.32,0.1,0.99546,1e-05,0.36057]
[1780257620057,50.59,73495.0,0.1,0.99549,1e-05,0.35875]
[1780257620222,50.59,73495.0,0.1,0.99549,1e-05,0.35875]
[1780257620400,50.59,73497.26,0.1,0.99551,1e-05,0.35723]
[1780257621515,50.59,73497.26,0.1,0.99551,1e-05,0.35723]
[1780257621575,50.59,73497.26,0.1,0.99551,1e-05,0.35723]
[1780257621722,50.59,73497.26,0.1,0.99551,1e-05,0.35723]
[1780257621748,50.59,73497.26,0.1,0.99551,1e-05,0.35723]
[1780257621847,50.59,73501.68,0.1,0.99555,1e-05,0.35426]
[1780257622415,50.59,73504.06,0.1,0.99558,1e-05,0.35267]
[1780257623415,50.59,73504.06,0.1,0.99558,1e-05,0.35267]
[1780257623976,50.59,73504.06,0.1,0.99558,1e-05,0.35267]
[1780257623993,50.59,73504.4,0.1,0.99558,1e-05,0.35245]
[1780257624144,50.59,73504.4,0.1,0.99558,1e-05,0.35245]
[1780257626825,50.59,73508.08,0.1,0.99561,1e-05,0.35]
[1780257627522,50.59,73508.08,0.1,0.99561,1e-05,0.35]
[1780257627721,50.59,73508.08,0.1,0.99561,1e-05,0.35]
[1780257627986,50.59,73508.08,0.1,0.99561,1e-05,0.35]
[1780257628108,50.59,73508.08,0.1,0.99561,1e-05,0.35]
[1780257628081,50.59,73508.49,0.1,0.99562,1e-05,0.34973]
[1780257629466,50.59,73511.41,0.1,0.99565,1e-05,0.34781]
[1780257631981,50.59,73511.77,0.1,0.99565,1e-05,0.34757]
[1780257632072,50.59,73511.42,0.1,0.99567,1e-05,0.34591]
[1780257632274,50.59,73511.42,0.1,0.99567,1e-05,0.34591]
[1780257632487,50.59,73509.34,0.1,0.99565,1e-05,0.34728]
[1780257633537,50.59,73509.34,0.1,0.99565,1e-05,0.34728]
[1780257633721,50.59,73509.34,0.1,0.99565,1e-05,0.34728]
[1780257633985,50.59,73509.34,0.1,0.99565,1e-05,0.34728]
[1780257634117,50.59,73509.34,0.1,0.99565,1e-05,0.34728]
[1780257634083,50.59,73509.05,0.1,0.99565,1e-05,0.34747]
[1780257637977,50.59,73508.59,0.1,0.99564,1e-05,0.34777]
[1780257638108,50.59,73508.59,0.1,0.99564,1e-05,0.34777]
[1780257638073,50.59,73510.45,0.1,0.99566,1e-05,0.34655]
[1780257638909,50.59,73510.45,0.1,0.99566,1e-05,0.34655]
[1780257638975,50.59,73510.45,0.1,0.99566,1e-05,0.34655]
[1780257641978,50.59,73510.34,0.1,0.99566,1e-05,0.34662]
[1780257642111,50.59,73510.34,0.1,0.99566,1e-05,0.34662]
[1780257642015,50.59,73510.43,0.1,0.99566,1e-05,0.34656]
[1780257646283,50.59,73511.03,0.1,0.99566,1e-05,0.34617]
[1780257646473,50.59,73511.03,0.1,0.99566,1e-05,0.34617]
[1780257646586,50.59,73513.36,0.1,0.99569,1e-05,0.34464]
[1780257647276,50.59,73513.36,0.1,0.99569,1e-05,0.34464]
[1780257647391,50.59,73513.36,0.1,0.99569,1e-05,0.34464]
[1780257647469,50.59,73513.36,0.1,0.99569,1e-05,0.34464]
[1780257647593,50.59,73515.41,0.1,0.9957,1e-05,0.3433]
[1780257648600,50.59,73516.72,0.1,0.99572,1e-05,0.34245]
[1780257650614,50.59,73519.14,0.1,0.99574,1e-05,0.34088]
[1780257651621,50.59,73520.01,0.1,0.99575,1e-05,0.34032]
[1780257652521,50.59,73520.01,0.1,0.99575,1e-05,0.34032]
[1780257653024,50.59,73520.01,0.1,0.99575,1e-05,0.34032]
[1780257653224,50.59,73520.87,0.1,0.99575,1e-05,0.33976]
[1780257656656,50.59,73523.58,0.1,0.99578,1e-05,0.33802]
[1780257657911,50.59,73523.58,0.1,0.99578,1e-05,0.33802]
[1780257657977,50.59,73523.58,0.1,0.99578,1e-05,0.33802]
[1780257658073,50.59,73527.64,0.1,0.99582,1e-05,0.33542]
[1780257660684,50.59,73528.58,0.1,0.99582,1e-05,0.33482]
[1780257661690,50.59,73530.91,0.1,0.99585,1e-05,0.33334]
[1780257662698,50.59,73531.8,0.1,0.99585,1e-05,0.33277]
[1780257663960,50.59,73531.8,0.1,0.99585,1e-05,0.33277]
[1780257663979,50.59,73531.8,0.1,0.99585,1e-05,0.33277]
[1780257665719,50.59,73533.02,0.1,0.99586,1e-05,0.332]
[1780257667700,50.59,73533.22,0.1,0.99587,1e-05,0.33187]
[1780257667722,50.59,73533.22,0.1,0.99587,1e-05,0.33187]
[1780257667844,50.59,73538.56,0.1,0.99591,1e-05,0.32851]
[1780257668740,50.59,73543.88,0.1,0.99596,1e-05,0.32519]
[1780257669747,50.59,73547.7,0.1,0.99599,1e-05,0.32282]
[1780257671762,50.59,73549.01,0.1,0.996,1e-05,0.32202]
[1780257674785,50.59,73550.19,0.1,0.99601,1e-05,0.32129]
[1780257675446,50.59,73550.19,0.1,0.99601,1e-05,0.32129]
[1780257675469,50.59,73550.19,0.1,0.99601,1e-05,0.32129]
[1780257676723,50.59,73549.98,0.1,0.99601,1e-05,0.32142]
[1780257682841,50.59,73551.31,0.1,0.99602,1e-05,0.3206]
[1780257683848,50.59,73549.98,0.1,0.99601,1e-05,0.32142]
[1780257685004,50.59,73549.98,0.1,0.99601,1e-05,0.32142]
[1780257685105,50.59,73541.5,0.1,0.99594,1e-05,0.32667]
[1780257685976,50.59,73541.5,0.1,0.99594,1e-05,0.32667]
[1780257689890,50.59,73543.04,0.1,0.99595,1e-05,0.32571]
[1780257690897,50.59,73545.87,0.1,0.99598,1e-05,0.32396]
[1780257691904,50.59,73550.18,0.1,0.99604,1e-05,0.31951]
[1780257692925,50.59,73551.61,0.1,0.99605,1e-05,0.31864]
[1780257698967,50.59,73552.1,0.1,0.99605,1e-05,0.31834]
[1780257701988,50.59,73550.33,0.1,0.99604,1e-05,0.31942]
[1780257704005,50.59,73548.17,0.1,0.99602,1e-05,0.32075]
[1780257705009,50.59,73546.12,0.1,0.996,1e-05,0.32201]
[1780257710044,50.59,73546.46,0.1,0.996,1e-05,0.3218]
[1780257711051,50.59,73544.79,0.1,0.99599,1e-05,0.32283]
[1780257712059,50.59,73543.9,0.1,0.99598,1e-05,0.32338]
[1780257714072,50.59,73544.92,0.1,0.99599,1e-05,0.32275]
[1780257717093,50.59,73540.36,0.1,0.99595,1e-05,0.32558]
[1780257718100,50.59,73537.18,0.1,0.99592,1e-05,0.32756]
[1780257719107,50.59,73534.9,0.1,0.9959,1e-05,0.32899]
[1780257724142,50.59,73533.63,0.1,0.99589,1e-05,0.32979]
[1780257725149,50.59,73532.72,0.1,0.99588,1e-05,0.33036]
[1780257733205,50.59,73532.25,0.1,0.99588,1e-05,0.33066]
[1780257735086,50.59,73532.21,0.1,0.99588,1e-05,0.33068]
[1780257736225,50.59,73533.76,0.1,0.99589,1e-05,0.32971]
[1780257740254,50.59,73532.74,0.1,0.99588,1e-05,0.33035]
[1780257745289,50.59,73533.84,0.1,0.99589,1e-05,0.32966]
[1780257746296,50.59,73536.12,0.1,0.99591,1e-05,0.32823]
[1780257747303,50.59,73537.52,0.1,0.99593,1e-05,0.32735]
[1780257749318,50.59,73538.62,0.1,0.99594,1e-05,0.32666]
[1780257754352,50.59,73539.51,0.1,0.99597,1e-05,0.3243]
[1780257759648,50.59,73539.85,0.1,0.99597,1e-05,0.32409]
[1780257760394,50.59,73541.18,0.1,0.99598,1e-05,0.32327]
[1780257763415,50.59,73544.07,0.1,0.996,1e-05,0.32148]
[1780257766436,50.59,73547.14,0.1,0.99603,1e-05,0.3196]
[1780257768450,50.59,73548.9,0.1,0.99605,1e-05,0.31852]
[1780257769457,50.59,73554.84,0.1,0.9961,1e-05,0.31491]
[1780257775504,50.59,73539.93,0.1,0.99597,1e-05,0.32404]
[1780257776511,50.59,73538.59,0.1,0.99596,1e-05,0.32487]
[1780257781548,50.59,73535.14,0.1,0.99593,1e-05,0.32702]
[1780257785575,50.59,73536.84,0.1,0.99594,1e-05,0.32596]
[1780257786583,50.59,73539.26,0.1,0.99596,1e-05,0.32446]
[1780257788596,50.59,73538.34,0.1,0.99595,1e-05,0.32503]
[1780257793633,50.59,73536.53,0.1,0.99594,1e-05,0.32616]
[1780257794640,50.59,73535.44,0.1,0.99593,1e-05,0.32684]
[1780257796654,50.59,73534.57,0.1,0.99592,1e-05,0.32738]
[1780257801689,50.59,73534.91,0.1,0.99592,1e-05,0.32717]
[1780257806724,50.59,73534.38,0.1,0.99592,1e-05,0.3275]
[1780257812029,50.59,73534.66,0.1,0.99592,1e-05,0.32732]
[1780257812077,50.59,73534.58,0.1,0.99594,1e-05,0.32556]
[1780257813990,50.59,73534.58,0.1,0.99594,1e-05,0.32556]
[1780257814000,50.59,73534.66,0.1,0.99594,1e-05,0.32551]
[1780257819216,50.59,73534.69,0.1,0.99594,1e-05,0.32549]
[1780257819311,50.59,73534.77,0.1,0.99595,1e-05,0.32544]
[1780257819473,50.59,73534.77,0.1,0.99595,1e-05,0.32544]
[1780257824850,50.59,73534.61,0.1,0.99594,1e-05,0.32554]
[1780257829424,50.59,73534.54,0.1,0.99594,1e-05,0.32559]
[1780257829480,50.59,73534.54,0.1,0.99594,1e-05,0.32559]
[1780257829491,50.59,73534.54,0.1,0.99594,1e-05,0.32559]
[1780257829723,50.59,73534.54,0.1,0.99594,1e-05,0.32559]
[1780257829885,50.59,73533.95,0.1,0.99594,1e-05,0.32596]
[1780257837941,50.59,73530.95,0.1,0.99591,1e-05,0.32783]
[1780257839955,50.59,73533.96,0.1,0.99594,1e-05,0.32595]
[1780257844518,50.59,73534.48,0.1,0.99594,1e-05,0.32563]
[1780257844617,50.59,73534.48,0.1,0.99594,1e-05,0.32563]
[1780257844722,50.59,73534.48,0.1,0.99594,1e-05,0.32563]
[1780257844819,50.59,73534.48,0.1,0.99594,1e-05,0.32563]
[1780257850030,50.59,73534.94,0.1,0.99595,1e-05,0.32534]
[1780257856073,50.59,73537.26,0.1,0.99597,1e-05,0.3239]
[1780257859093,50.59,73539.54,0.1,0.99599,1e-05,0.32248]
[1780257859792,50.59,73539.54,0.1,0.99599,1e-05,0.32248]
[1780257859906,50.59,73539.54,0.1,0.99599,1e-05,0.32248]
[1780257859974,50.59,73539.54,0.1,0.99599,1e-05,0.32248]
[1780257860102,50.59,73539.64,0.1,0.99599,1e-05,0.32242]
[1780257865137,50.59,73539.29,0.1,0.99598,1e-05,0.32264]
[1780257867550,50.59,73539.04,0.1,0.99598,1e-05,0.32279]
[1780257867555,50.59,73539.04,0.1,0.99598,1e-05,0.32279]
[1780257867721,50.59,73539.04,0.1,0.99598,1e-05,0.32279]
[1780257868158,50.59,73538.52,0.1,0.99598,1e-05,0.32312]
[1780257869165,50.59,73535.32,0.1,0.99595,1e-05,0.3251]
[1780257872186,50.59,73533.15,0.1,0.99595,1e-05,0.32464]
[1780257873193,50.59,73529.4,0.1,0.99592,1e-05,0.32698]
[1780257874409,50.59,73529.42,0.1,0.99592,1e-05,0.32697]
[1780257874471,50.59,73529.42,0.1,0.99592,1e-05,0.32697]
[1780257874725,50.59,73529.42,0.1,0.99592,1e-05,0.32697]
[1780257875207,50.59,73529.55,0.1,0.99592,1e-05,0.32689]
[1780257880242,50.59,73524.0,0.1,0.99587,1e-05,0.33038]
[1780257884270,50.59,73522.09,0.1,0.99586,1e-05,0.33159]
[1780257886297,50.59,73522.15,0.1,0.99586,1e-05,0.33155]
[1780257886307,50.59,73522.15,0.1,0.99586,1e-05,0.33155]
[1780257886305,50.59,73522.15,0.1,0.99586,1e-05,0.33155]
[1780257886471,50.59,73522.15,0.1,0.99586,1e-05,0.33155]
[1780257886408,50.59,73522.15,0.1,0.99586,1e-05,0.33155]
[1780257893333,50.59,73521.11,0.1,0.99585,1e-05,0.33221]
[1780257897361,50.59,73522.75,0.1,0.99586,1e-05,0.33117]
[1780257900383,50.59,73514.62,0.1,0.99579,1e-05,0.33635]
[1780257901390,50.59,73503.2,0.1,0.99568,1e-05,0.34374]
[1780257902397,50.59,73503.39,0.1,0.99569,1e-05,0.34362]
[1780257905459,50.59,73503.59,0.1,0.99569,1e-05,0.34349]
[1780257905473,50.59,73503.59,0.1,0.99569,1e-05,0.34349]
[1780257905525,50.59,73503.59,0.1,0.99569,1e-05,0.34349]
[1780257905723,50.59,73503.59,0.1,0.99569,1e-05,0.34349]
[1780257906425,50.59,73503.86,0.1,0.99569,1e-05,0.34331]
[1780257907432,50.59,73505.95,0.1,0.99571,1e-05,0.34195]
[1780257912467,50.59,73504.04,0.1,0.99569,1e-05,0.3432]
[1780257916936,50.59,73503.87,0.1,0.99569,1e-05,0.34331]
[1780257916974,50.59,73503.87,0.1,0.99569,1e-05,0.34331]
[1780257917065,50.59,73503.87,0.1,0.99569,1e-05,0.34331]
[1780257917224,50.59,73503.87,0.1,0.99569,1e-05,0.34331]
[1780257917270,50.59,73503.87,0.1,0.99569,1e-05,0.34331]
[1780257922537,50.59,73504.21,0.1,0.99569,1e-05,0.34309]
[1780257927572,50.59,73505.16,0.1,0.9957,1e-05,0.34247]
[1780257929586,50.59,73503.56,0.1,0.99569,1e-05,0.34351]
[1780257931599,50.59,73503.63,0.1,0.99571,1e-05,0.34158]
[1780257937106,50.59,73503.34,0.1,0.99571,1e-05,0.34177]
[1780257937972,50.59,73503.34,0.1,0.99571,1e-05,0.34177]
[1780257939656,50.59,73501.1,0.1,0.99569,1e-05,0.34323]
[1780257941115,50.59,73501.1,0.1,0.99569,1e-05,0.34323]
[1780257941220,50.59,73501.1,0.1,0.99569,1e-05,0.34323]
[1780257941226,50.59,73501.1,0.1,0.99569,1e-05,0.34323]
[1780257941320,50.59,73501.1,0.1,0.99569,1e-05,0.34323]
[1780257941474,50.59,73501.1,0.1,0.99569,1e-05,0.34323]
[1780257946705,50.59,73502.25,0.1,0.9957,1e-05,0.34248]
[1780257951740,50.59,73501.7,0.1,0.99569,1e-05,0.34284]
[1780257961811,50.59,73501.67,0.1,0.99569,1e-05,0.34286]
[1780257962788,50.59,73501.67,0.1,0.99569,1e-05,0.34286]
[1780257962818,50.59,73507.71,0.1,0.99575,1e-05,0.33894]
[1780257964832,50.59,73504.53,0.1,0.99572,1e-05,0.341]
[1780257965761,50.59,73504.53,0.1,0.99572,1e-05,0.341]
[1780257965835,50.59,73504.53,0.1,0.99572,1e-05,0.341]
[1780257965975,50.59,73504.53,0.1,0.99572,1e-05,0.341]
[1780257965989,50.59,73505.2,0.1,0.99573,1e-05,0.34056]
[1780257967855,50.59,73503.06,0.1,0.99571,1e-05,0.34195]
[1780257971883,50.59,73500.29,0.1,0.99568,1e-05,0.34376]
[1780257974750,50.59,73500.39,0.1,0.99568,1e-05,0.34369]
[1780257974810,50.59,73500.39,0.1,0.99568,1e-05,0.34369]
[1780257974973,50.59,73500.39,0.1,0.99568,1e-05,0.34369]
[1780257975071,50.59,73500.39,0.1,0.99568,1e-05,0.34369]
[1780257975911,50.59,73498.77,0.1,0.99567,1e-05,0.34475]
[1780257976918,50.59,73496.08,0.1,0.99564,1e-05,0.34652]
[1780257981412,50.59,73495.83,0.1,0.99564,1e-05,0.34669]
[1780257981968,50.59,73539.25,0.1,0.99603,1e-05,0.31908]
[1780257982973,50.59,73581.61,0.1,0.99638,1e-05,0.294]
[1780257983684,50.59,73581.61,0.1,0.99638,1e-05,0.294]
[1780257983984,50.59,73577.94,0.1,0.99635,1e-05,0.2961]
[1780257985298,50.59,73577.94,0.1,0.99635,1e-05,0.2961]
[1780257985340,50.59,73572.43,0.1,0.9963,1e-05,0.29928]
[1780257985997,50.59,73570.33,0.1,0.99629,1e-05,0.3005]
[1780257987005,50.59,73568.77,0.1,0.99627,1e-05,0.30141]
[1780257988014,50.59,73565.47,0.1,0.99625,1e-05,0.30334]
[1780257989020,50.59,73568.02,0.1,0.99627,1e-05,0.30185]
[1780257990232,50.59,73568.02,0.1,0.99627,1e-05,0.30185]
[1780257990473,50.59,73568.02,0.1,0.99627,1e-05,0.30185]
[1780257990305,50.59,73567.51,0.1,0.99626,1e-05,0.30215]
[1780257991034,50.59,73562.96,0.1,0.99625,1e-05,0.3031]
[1780257992041,50.59,73559.56,0.1,0.99622,1e-05,0.3051]
[1780257994062,50.61,73550.06,0.1,0.99613,1e-05,0.31156]
[1780257995080,50.63,73549.73,0.1,0.99612,1e-05,0.31261]
[1780257996082,50.65,73544.0,0.1,0.99605,1e-05,0.31696]
[1780257999103,50.72,73545.69,0.1,0.99603,1e-05,0.31881]
[1780257999814,50.72,73545.69,0.1,0.99603,1e-05,0.31881]
[1780258000112,50.74,73554.26,0.1,0.99609,1e-05,0.31462]
[1780258001119,50.76,73549.53,0.1,0.99603,1e-05,0.31854]
[1780258002305,50.76,73549.53,0.1,0.99603,1e-05,0.31854]
[1780258002469,50.76,73549.53,0.1,0.99603,1e-05,0.31854]
[1780258002406,50.81,73551.1,0.1,0.99602,1e-05,0.31978]
[1780258008036,50.92,73552.51,0.1,0.99596,1e-05,0.32369]
[1780258008105,50.92,73552.51,0.1,0.99596,1e-05,0.32369]
[1780258008223,50.92,73552.51,0.1,0.99596,1e-05,0.32369]
[1780258008305,50.95,73550.42,0.1,0.99593,1e-05,0.32626]
[1780258013203,51.07,73559.33,0.1,0.99593,1e-05,0.32609]
[1780258014181,51.07,73559.33,0.1,0.99593,1e-05,0.32609]
[1780258014220,51.07,73559.33,0.1,0.99593,1e-05,0.32609]
[1780258015217,51.07,73557.95,0.1,0.99592,1e-05,0.32695]
[1780258016471,51.07,73557.95,0.1,0.99592,1e-05,0.32695]
[1780258017025,51.07,73557.66,0.1,0.99591,1e-05,0.32713]
[1780258017087,51.07,73557.66,0.1,0.99591,1e-05,0.32713]
[1780258017223,51.07,73557.66,0.1,0.99591,1e-05,0.32713]
[1780258017235,51.07,73557.93,0.1,0.99592,1e-05,0.32696]
[1780258022271,51.07,73557.39,0.1,0.99591,1e-05,0.32729]
[1780258027307,51.07,73557.79,0.1,0.99592,1e-05,0.32705]
[1780258031473,51.17,73556.85,0.1,0.99585,1e-05,0.33194]
[1780258033567,51.27,73556.87,0.1,0.99578,1e-05,0.33649]
[1780258033613,51.27,73556.87,0.1,0.99578,1e-05,0.33649]
[1780258033720,51.27,73556.87,0.1,0.99578,1e-05,0.33649]
[1780258033732,51.27,73556.87,0.1,0.99578,1e-05,0.33649]
[1780258033821,51.3,73556.87,0.1,0.99576,1e-05,0.33806]
[1780258037470,51.37,73557.0,0.1,0.99572,1e-05,0.3412]
[1780258037580,51.41,73557.31,0.1,0.9957,1e-05,0.34265]
[1780258037681,51.45,73557.31,0.1,0.99567,1e-05,0.34433]
[1780258039472,51.45,73557.31,0.1,0.99567,1e-05,0.34433]
[1780258039485,51.45,73557.29,0.1,0.99567,1e-05,0.34434]
[1780258039698,51.45,73557.29,0.1,0.99567,1e-05,0.34434]
[1780258043471,51.45,73557.17,0.1,0.99567,1e-05,0.34442]
[1780258043634,51.45,73557.21,0.1,0.99567,1e-05,0.34439]
[1780258043694,51.45,73557.21,0.1,0.99567,1e-05,0.34439]
[1780258047473,51.45,73557.21,0.1,0.99567,1e-05,0.34439]
[1780258047571,51.45,73557.27,0.1,0.99567,1e-05,0.34436]
[1780258047697,51.45,73557.27,0.1,0.99567,1e-05,0.34436]
[1780258049473,51.45,73557.25,0.1,0.99567,1e-05,0.34437]
[1780258049571,51.45,73557.23,0.1,0.99567,1e-05,0.34438]
[1780258049684,51.45,73557.23,0.1,0.99567,1e-05,0.34438]
[1780258051475,51.45,73557.44,0.1,0.9957,1e-05,0.34235]
[1780258053472,51.45,73557.39,0.1,0.9957,1e-05,0.34239]
[1780258053493,51.45,73557.39,0.1,0.9957,1e-05,0.34239]
[1780258053512,51.45,73557.43,0.1,0.9957,1e-05,0.34236]
[1780258057475,51.45,73557.51,0.1,0.9957,1e-05,0.34231]
[1780258057517,51.45,73558.19,0.1,0.9957,1e-05,0.34187]
[1780258057603,51.45,73558.19,0.1,0.9957,1e-05,0.34187]
[1780258057612,51.45,73558.19,0.1,0.9957,1e-05,0.34187]
[1780258057721,51.45,73558.19,0.1,0.9957,1e-05,0.34187]
[1780258059475,51.45,73558.01,0.1,0.9957,1e-05,0.34199]
[1780258059530,51.45,73558.12,0.1,0.9957,1e-05,0.34192]
[1780258059754,51.45,73558.12,0.1,0.9957,1e-05,0.34192]
[1780258061474,51.45,73558.12,0.1,0.9957,1e-05,0.34192]
[1780258061572,51.45,73558.12,0.1,0.9957,1e-05,0.34192]
[1780258061720,51.45,73558.12,0.1,0.9957,1e-05,0.34192]
[1780258064566,51.45,73562.06,0.1,0.99574,1e-05,0.3394]
[1780258065230,51.45,73562.06,0.1,0.99574,1e-05,0.3394]
[1780258065370,51.45,73562.06,0.1,0.99574,1e-05,0.3394]
[1780258065573,51.45,73572.32,0.1,0.99583,1e-05,0.33293]
[1780258066580,51.45,73572.75,0.1,0.99583,1e-05,0.33266]
[1780258067475,51.45,73572.75,0.1,0.99583,1e-05,0.33266]
[1780258067529,51.45,73572.75,0.1,0.99583,1e-05,0.33266]
[1780258067587,51.45,73573.06,0.1,0.99584,1e-05,0.33247]
[1780258068985,51.45,73573.06,0.1,0.99584,1e-05,0.33247]
[1780258069221,51.45,73573.06,0.1,0.99584,1e-05,0.33247]
[1780258069477,51.45,73573.06,0.1,0.99584,1e-05,0.33247]
[1780258069526,51.45,73573.06,0.1,0.99584,1e-05,0.33247]
[1780258069574,51.45,73573.06,0.1,0.99584,1e-05,0.33247]
[1780258071146,51.45,73573.09,0.1,0.99584,1e-05,0.33245]
[1780258071228,51.45,73573.09,0.1,0.99584,1e-05,0.33245]
[1780258071322,51.45,73586.61,0.1,0.99596,1e-05,0.32409]
[1780258071617,51.45,73593.06,0.1,0.99601,1e-05,0.32016]
[1780258073474,51.45,73593.06,0.1,0.99601,1e-05,0.32016]
[1780258073573,51.45,73593.19,0.1,0.99601,1e-05,0.32008]
[1780258073632,51.45,73593.19,0.1,0.99601,1e-05,0.32008]
[1780258074638,51.45,73594.89,0.1,0.99603,1e-05,0.31906]
[1780258078666,51.45,73596.85,0.1,0.99604,1e-05,0.31788]
[1780258080680,51.45,73598.0,0.1,0.99605,1e-05,0.31735]
[1780258081905,51.45,73599.67,0.1,0.99606,1e-05,0.31635]
[1780258082618,51.45,73599.67,0.1,0.99606,1e-05,0.31635]
[1780258082721,51.45,73599.67,0.1,0.99606,1e-05,0.31635]
[1780258082730,51.45,73599.67,0.1,0.99606,1e-05,0.31635]
[1780258082761,51.45,73601.09,0.1,0.99608,1e-05,0.3155]
[1780258085474,51.45,73602.15,0.1,0.99608,1e-05,0.31486]
[1780258085610,51.45,73602.15,0.1,0.99608,1e-05,0.31486]
[1780258085504,51.45,73602.15,0.1,0.99608,1e-05,0.31486]
[1780258085792,51.45,73602.15,0.1,0.99608,1e-05,0.31486]
[1780258085974,51.45,73602.15,0.1,0.99608,1e-05,0.31486]
[1780258089489,51.45,73601.64,0.1,0.99608,1e-05,0.31517]
[1780258089607,51.45,73601.64,0.1,0.99608,1e-05,0.31517]
[1780258089490,51.45,73602.5,0.1,0.99609,1e-05,0.31466]
[1780258089743,51.45,73588.97,0.1,0.99597,1e-05,0.32281]
[1780258090750,51.45,73582.6,0.1,0.99592,1e-05,0.32671]
[1780258091787,51.45,73582.6,0.1,0.99592,1e-05,0.32671]
[1780258091856,51.45,73582.6,0.1,0.99592,1e-05,0.32671]
[1780258091972,51.45,73582.6,0.1,0.99592,1e-05,0.32671]
[1780258092099,51.45,73582.6,0.1,0.99592,1e-05,0.32671]
[1780258092192,51.45,73582.54,0.1,0.99592,1e-05,0.32675]
[1780258095473,51.45,73582.83,0.1,0.99592,1e-05,0.32657]
[1780258095617,51.45,73582.83,0.1,0.99592,1e-05,0.32657]
[1780258095571,51.45,73582.51,0.1,0.99592,1e-05,0.32677]
[1780258096073,51.45,73582.51,0.1,0.99592,1e-05,0.32677]
[1780258096221,51.45,73582.51,0.1,0.99592,1e-05,0.32677]
[1780258096308,51.45,73585.0,0.1,0.99594,1e-05,0.32524]
[1780258096792,51.45,73586.87,0.1,0.99596,1e-05,0.32409]
[1780258099473,51.45,73587.65,0.1,0.99596,1e-05,0.32362]
[1780258099488,51.45,73587.65,0.1,0.99596,1e-05,0.32362]
[1780258099531,51.45,73587.73,0.1,0.99596,1e-05,0.32357]
[1780258101475,51.45,73587.8,0.1,0.99596,1e-05,0.32352]
[1780258101574,51.45,73587.8,0.1,0.99596,1e-05,0.32352]
[1780258101718,51.45,73587.8,0.1,0.99596,1e-05,0.32352]
[1780258105475,51.45,73587.8,0.1,0.99596,1e-05,0.32352]
[1780258105615,51.45,73587.8,0.1,0.99596,1e-05,0.32352]
[1780258105573,51.45,73587.93,0.1,0.99596,1e-05,0.32344]
[1780258105855,51.45,73591.75,0.1,0.996,1e-05,0.32112]
[1780258106862,51.45,73594.02,0.1,0.99602,1e-05,0.31975]
[1780258109883,51.45,73591.63,0.1,0.996,1e-05,0.32119]
[1780258111509,51.45,73591.63,0.1,0.996,1e-05,0.32119]
[1780258111520,51.45,73591.52,0.1,0.99602,1e-05,0.31946]
[1780258111720,51.45,73591.52,0.1,0.99602,1e-05,0.31946]
[1780258116914,51.45,73591.54,0.1,0.99602,1e-05,0.31945]
[1780258119519,51.45,73591.54,0.1,0.99602,1e-05,0.31945]
[1780258119722,51.45,73591.54,0.1,0.99602,1e-05,0.31945]
[1780258124988,51.45,73591.2,0.1,0.99601,1e-05,0.31966]
[1780258128014,51.45,73576.89,0.1,0.99589,1e-05,0.32841]
[1780258129018,51.45,73576.28,0.1,0.99589,1e-05,0.32879]
[1780258131032,51.45,73582.3,0.1,0.99594,1e-05,0.32508]
[1780258132039,51.45,73584.45,0.1,0.99596,1e-05,0.32376]
[1780258134058,51.45,73584.62,0.1,0.99596,1e-05,0.32366]
[1780258134220,51.45,73584.62,0.1,0.99596,1e-05,0.32366]
[1780258138081,51.45,73586.28,0.1,0.99597,1e-05,0.32264]
[1780258142603,51.45,73585.88,0.1,0.99597,1e-05,0.32289]
[1780258142722,51.45,73585.66,0.1,0.99597,1e-05,0.32302]
[1780258154193,51.45,73585.14,0.1,0.99596,1e-05,0.32334]
[1780258158519,51.45,73585.14,0.1,0.99596,1e-05,0.32334]
[1780258158720,51.45,73585.14,0.1,0.99596,1e-05,0.32334]
[1780258159228,51.45,73587.24,0.1,0.99598,1e-05,0.32206]
[1780258163256,51.45,73580.02,0.1,0.99592,1e-05,0.32648]
[1780258166037,51.45,73580.49,0.1,0.99592,1e-05,0.32619]
[1780258166225,51.45,73580.49,0.1,0.99592,1e-05,0.32619]
[1780258171315,51.45,73578.57,0.1,0.99593,1e-05,0.32555]
[1780258175343,51.45,73579.46,0.1,0.99594,1e-05,0.325]
[1780258180378,51.45,73579.85,0.1,0.99594,1e-05,0.32476]
[1780258182392,51.45,73587.05,0.1,0.996,1e-05,0.32037]
[1780258183399,51.45,73591.53,0.1,0.99604,1e-05,0.31766]
[1780258184407,51.45,73596.19,0.1,0.99608,1e-05,0.31487]
[1780258187144,51.45,73596.31,0.1,0.99608,1e-05,0.3148]
[1780258187220,51.45,73596.31,0.1,0.99608,1e-05,0.3148]
[1780258190448,51.45,73592.37,0.1,0.99605,1e-05,0.31716]
[1780258191455,51.45,73594.65,0.1,0.99606,1e-05,0.31579]
[1780258193029,51.45,73594.58,0.1,0.99606,1e-05,0.31583]
[1780258193221,51.45,73594.58,0.1,0.99606,1e-05,0.31583]
[1780258196490,51.45,73592.96,0.1,0.99605,1e-05,0.3168]
[1780258197497,51.45,73586.96,0.1,0.996,1e-05,0.32042]
[1780258199323,51.45,73586.51,0.1,0.996,1e-05,0.3207]
[1780258199477,51.45,73586.51,0.1,0.996,1e-05,0.3207]
[1780258205553,51.45,73586.49,0.1,0.996,1e-05,0.32071]
[1780258208574,51.45,73580.91,0.1,0.99595,1e-05,0.32411]
[1780258211596,51.45,73583.34,0.1,0.99597,1e-05,0.32263]
[1780258211950,51.45,73583.34,0.1,0.99597,1e-05,0.32263]
[1780258212128,51.45,73583.34,0.1,0.99597,1e-05,0.32263]
[1780258212223,51.45,73583.34,0.1,0.99597,1e-05,0.32263]
[1780258219652,51.45,73582.19,0.1,0.99596,1e-05,0.32333]
[1780258220659,51.45,73580.6,0.1,0.99595,1e-05,0.3243]
[1780258222021,51.45,73580.63,0.1,0.99595,1e-05,0.32428]
[1780258222226,51.45,73580.63,0.1,0.99595,1e-05,0.32428]
[1780258225695,51.45,73579.72,0.1,0.99594,1e-05,0.32484]
[1780258226702,51.45,73576.76,0.1,0.99591,1e-05,0.32666]
[1780258227404,51.45,73576.76,0.1,0.99591,1e-05,0.32666]
[1780258227478,51.45,73576.76,0.1,0.99591,1e-05,0.32666]
[1780258232744,51.45,73577.24,0.1,0.99594,1e-05,0.32454]
[1780258239794,51.45,73577.34,0.1,0.99594,1e-05,0.32448]
[1780258242815,51.45,73578.46,0.1,0.99595,1e-05,0.32379]
[1780258243822,51.45,73581.3,0.1,0.99597,1e-05,0.32206]
[1780258245189,51.45,73581.3,0.1,0.99597,1e-05,0.32206]
[1780258245222,51.45,73581.3,0.1,0.99597,1e-05,0.32206]
[1780258245245,51.45,73583.66,0.1,0.99599,1e-05,0.32062]
[1780258251878,51.45,73582.14,0.1,0.99598,1e-05,0.32155]
[1780258252885,51.45,73580.18,0.1,0.99596,1e-05,0.32274]
[1780258253850,51.45,73580.18,0.1,0.99596,1e-05,0.32274]
[1780258253977,51.45,73580.18,0.1,0.99596,1e-05,0.32274]
[1780258259959,51.45,73579.78,0.1,0.99596,1e-05,0.32299]
[1780258259975,51.45,73579.78,0.1,0.99596,1e-05,0.32299]
[1780258266986,51.45,73579.83,0.1,0.99596,1e-05,0.32296]
[1780258269003,51.45,73575.05,0.1,0.99592,1e-05,0.32589]
[1780258270705,51.45,73575.05,0.1,0.99592,1e-05,0.32589]
[1780258270720,51.45,73575.05,0.1,0.99592,1e-05,0.32589]
[1780258270730,51.45,73573.12,0.1,0.9959,1e-05,0.32708]
[1780258281087,51.45,73575.31,0.1,0.99592,1e-05,0.32573]
[1780258284108,51.45,73576.25,0.1,0.99593,1e-05,0.32515]
[1780258287422,51.45,73576.2,0.1,0.99593,1e-05,0.32518]
[1780258287474,51.45,73576.2,0.1,0.99593,1e-05,0.32518]
[1780258288139,51.45,73574.29,0.1,0.99591,1e-05,0.32635]
[1780258292126,51.45,73574.29,0.1,0.99591,1e-05,0.32635]
[1780258298209,51.45,73574.29,0.1,0.99594,1e-05,0.32453]
[1780258300222,51.45,73574.29,0.1,0.99594,1e-05,0.32453]
[1780258300474,51.45,73574.29,0.1,0.99594,1e-05,0.32453]
[1780258305195,51.45,73573.91,0.1,0.99593,1e-05,0.32476]
[1780258305225,51.45,73573.91,0.1,0.99593,1e-05,0.32476]
[1780258308281,51.45,73576.18,0.1,0.99595,1e-05,0.32337]
[1780258314143,51.45,73576.18,0.1,0.99595,1e-05,0.32337]
[1780258315330,51.45,73573.96,0.1,0.99593,1e-05,0.32473]
[1780258318018,51.45,73574.02,0.1,0.99593,1e-05,0.32469]
[1780258318224,51.45,73574.02,0.1,0.99593,1e-05,0.32469]
[1780258323386,51.45,73573.95,0.1,0.99593,1e-05,0.32474]
[1780258326624,51.45,73574.2,0.1,0.99593,1e-05,0.32458]
[1780258326723,51.45,73574.2,0.1,0.99593,1e-05,0.32458]
[1780258332449,51.45,73574.18,0.1,0.99593,1e-05,0.3246]
[1780258336740,51.45,73573.98,0.1,0.99593,1e-05,0.32472]
[1780258336973,51.45,73573.39,0.1,0.99593,1e-05,0.32508]
[1780258343525,51.45,73573.54,0.1,0.99593,1e-05,0.32499]
[1780258347368,51.45,73574.02,0.1,0.99593,1e-05,0.32469]
[1780258347476,51.45,73574.02,0.1,0.99593,1e-05,0.32469]
[1780258351582,51.45,73573.94,0.1,0.99595,1e-05,0.32292]
[1780258354604,51.45,73565.53,0.1,0.99588,1e-05,0.3281]
[1780258355719,51.45,73565.53,0.1,0.99588,1e-05,0.3281]
[1780258355821,51.45,73563.58,0.1,0.99586,1e-05,0.32931]
[1780258355973,51.45,73563.58,0.1,0.99586,1e-05,0.32931]
[1780258356617,51.45,73562.52,0.1,0.99586,1e-05,0.32997]
[1780258361265,51.45,73562.25,0.1,0.99585,1e-05,0.33014]
[1780258361473,51.45,73562.25,0.1,0.99585,1e-05,0.33014]
[1780258367694,51.45,73562.71,0.1,0.99586,1e-05,0.32985]
[1780258369096,51.45,73563.01,0.1,0.99586,1e-05,0.32967]
[1780258371741,51.45,73562.48,0.1,0.99585,1e-05,0.33]
[1780258371842,51.45,73564.58,0.1,0.99587,1e-05,0.32869]
[1780258371972,51.45,73564.58,0.1,0.99587,1e-05,0.32869]
[1780258372729,51.45,73562.83,0.1,0.99586,1e-05,0.32978]
[1780258373742,51.45,73544.89,0.1,0.9957,1e-05,0.34112]
[1780258374729,51.45,73544.89,0.1,0.9957,1e-05,0.34112]
[1780258374749,51.45,73543.14,0.1,0.99568,1e-05,0.34224]
[1780258375537,51.45,73543.14,0.1,0.99568,1e-05,0.34224]
[1780258375756,51.45,73546.16,0.1,0.99571,1e-05,0.3403]
[1780258376763,51.45,73545.07,0.1,0.9957,1e-05,0.341]
[1780258378313,51.45,73544.74,0.1,0.9957,1e-05,0.34121]
[1780258378471,51.45,73544.74,0.1,0.9957,1e-05,0.34121]
[1780258380791,51.45,73543.76,0.1,0.99569,1e-05,0.34184]
[1780258381798,51.45,73544.91,0.1,0.9957,1e-05,0.3411]
[1780258383812,51.45,73547.28,0.1,0.99572,1e-05,0.33959]
[1780258387510,51.45,73546.85,0.1,0.99572,1e-05,0.33986]
[1780258387721,51.45,73546.85,0.1,0.99572,1e-05,0.33986]
[1780258392875,51.45,73547.5,0.1,0.99572,1e-05,0.33945]
[1780258397909,51.45,73541.7,0.1,0.99567,1e-05,0.34317]
[1780258399497,51.45,73541.29,0.1,0.99566,1e-05,0.34343]
[1780258399720,51.45,73541.29,0.1,0.99566,1e-05,0.34343]
[1780258403188,51.45,73540.16,0.1,0.99565,1e-05,0.34416]
[1780258409994,51.45,73539.74,0.1,0.99565,1e-05,0.34443]
[1780258412008,51.45,73543.38,0.1,0.99571,1e-05,0.34019]
[1780258413015,51.45,73544.68,0.1,0.99572,1e-05,0.33936]
[1780258414489,51.45,73544.68,0.1,0.99572,1e-05,0.33936]
[1780258414723,51.45,73544.68,0.1,0.99572,1e-05,0.33936]
[1780258419057,51.45,73547.62,0.1,0.99575,1e-05,0.33748]
[1780258421160,51.45,73547.97,0.1,0.99575,1e-05,0.33726]
[1780258421222,51.45,73547.97,0.1,0.99575,1e-05,0.33726]
[1780258427113,51.45,73548.05,0.1,0.99575,1e-05,0.33721]
[1780258430133,51.45,73550.26,0.1,0.99577,1e-05,0.33581]
[1780258433022,51.45,73550.35,0.1,0.99577,1e-05,0.33575]
[1780258433238,51.45,73550.35,0.1,0.99577,1e-05,0.33575]
[1780258433326,51.45,73548.09,0.1,0.99575,1e-05,0.33719]
[1780258439197,51.45,73548.09,0.1,0.99575,1e-05,0.33719]
[1780258440301,51.45,73548.09,0.1,0.99575,1e-05,0.33719]
[1780258440474,51.45,73548.09,0.1,0.99575,1e-05,0.33719]
[1780258441211,51.45,73550.67,0.1,0.99577,1e-05,0.33555]
[1780258442218,51.45,73555.38,0.1,0.99581,1e-05,0.33258]
[1780258443272,51.45,73555.38,0.1,0.99581,1e-05,0.33258]
[1780258443480,51.45,73555.38,0.1,0.99581,1e-05,0.33258]
[1780258443568,51.45,73556.48,0.1,0.99582,1e-05,0.33189]
[1780258446798,51.45,73556.76,0.1,0.99583,1e-05,0.33172]
[1780258446974,51.45,73556.76,0.1,0.99583,1e-05,0.33172]
[1780258447253,51.45,73559.2,0.1,0.99585,1e-05,0.33019]
[1780258452289,51.45,73559.42,0.1,0.99585,1e-05,0.33005]
[1780258456317,51.45,73566.28,0.1,0.99591,1e-05,0.3258]
[1780258457324,51.45,73568.55,0.1,0.99593,1e-05,0.3244]
[1780258459209,51.45,73569.15,0.1,0.99594,1e-05,0.32403]
[1780258459220,51.45,73569.15,0.1,0.99594,1e-05,0.32403]
[1780258462359,51.45,73570.44,0.1,0.99595,1e-05,0.32324]
[1780258464631,51.45,73571.09,0.1,0.99595,1e-05,0.32285]
[1780258464723,51.45,73571.09,0.1,0.99595,1e-05,0.32285]
[1780258466387,51.45,73574.1,0.1,0.99598,1e-05,0.32101]
[1780258468401,51.45,73575.01,0.1,0.99599,1e-05,0.32046]
[1780258471421,51.45,73574.94,0.1,0.99601,1e-05,0.31869]
[1780258472917,51.45,73574.94,0.1,0.99601,1e-05,0.31869]
[1780258472971,51.45,73574.94,0.1,0.99601,1e-05,0.31869]
[1780258475450,51.45,73576.44,0.1,0.99602,1e-05,0.31778]
[1780258476457,51.45,73571.23,0.1,0.99598,1e-05,0.32094]
[1780258477708,51.45,73571.23,0.1,0.99598,1e-05,0.32094]
[1780258477719,51.45,73571.23,0.1,0.99598,1e-05,0.32094]
[1780258477758,51.45,73568.56,0.1,0.99595,1e-05,0.32257]
[1780258482147,51.45,73568.39,0.1,0.99595,1e-05,0.32268]
[1780258482219,51.45,73568.39,0.1,0.99595,1e-05,0.32268]
[1780258484513,51.45,73569.53,0.1,0.99596,1e-05,0.32198]
[1780258486527,51.45,73571.71,0.1,0.99598,1e-05,0.32065]
[1780258487498,51.45,73571.71,0.1,0.99598,1e-05,0.32065]
[1780258487720,51.45,73571.71,0.1,0.99598,1e-05,0.32065]
[1780258488541,51.45,73579.42,0.1,0.99605,1e-05,0.31599]
[1780258491562,51.45,73581.51,0.1,0.99606,1e-05,0.31473]
[1780258493324,51.45,73582.14,0.1,0.99607,1e-05,0.31436]
[1780258493442,51.45,73582.14,0.1,0.99607,1e-05,0.31436]
[1780258493576,51.45,73584.24,0.1,0.99609,1e-05,0.3131]
[1780258495590,51.45,73585.78,0.1,0.9961,1e-05,0.31218]
[1780258497604,51.45,73592.41,0.1,0.99615,1e-05,0.30826]
[1780258498659,51.45,73592.41,0.1,0.99615,1e-05,0.30826]
[1780258498881,51.45,73592.41,0.1,0.99615,1e-05,0.30826]
[1780258499833,51.45,73593.07,0.1,0.99616,1e-05,0.30788]
[1780258499972,51.45,73593.07,0.1,0.99616,1e-05,0.30788]
[1780258501633,51.45,73594.19,0.1,0.99617,1e-05,0.30722]
[1780258507675,51.45,73592.66,0.1,0.99616,1e-05,0.30812]
[1780258510696,51.45,73591.02,0.1,0.99614,1e-05,0.30908]
[1780258511165,51.45,73591.02,0.1,0.99614,1e-05,0.30908]
[1780258511221,51.45,73591.02,0.1,0.99614,1e-05,0.30908]
[1780258511703,51.45,73582.46,0.1,0.99607,1e-05,0.31416]
[1780258512710,51.45,73581.99,0.1,0.99607,1e-05,0.31445]
[1780258514724,51.45,73579.64,0.1,0.99605,1e-05,0.31586]
[1780258515731,51.45,73578.25,0.1,0.99604,1e-05,0.31669]
[1780258516608,51.45,73578.25,0.1,0.99604,1e-05,0.31669]
[1780258516724,51.45,73578.25,0.1,0.99604,1e-05,0.31669]
[1780258521773,51.45,73577.98,0.1,0.99603,1e-05,0.31685]
[1780258528822,51.45,73577.21,0.1,0.99603,1e-05,0.31732]
[1780258530836,51.45,73569.88,0.1,0.99596,1e-05,0.32177]
[1780258531520,51.45,73569.88,0.1,0.99596,1e-05,0.32177]
[1780258531719,51.45,73569.88,0.1,0.99596,1e-05,0.32177]
[1780258531843,51.45,73562.76,0.1,0.99592,1e-05,0.3243]
[1780258534864,51.45,73563.01,0.1,0.99593,1e-05,0.32415]
[1780258540906,51.45,73562.97,0.1,0.99593,1e-05,0.32417]
[1780258545941,51.45,73562.96,0.1,0.99593,1e-05,0.32418]
[1780258547955,51.45,73564.24,0.1,0.99594,1e-05,0.32339]
[1780258550103,51.45,73564.17,0.1,0.99594,1e-05,0.32344]
[1780258550519,51.45,73564.17,0.1,0.99594,1e-05,0.32344]
[1780258551472,51.45,73564.17,0.1,0.99594,1e-05,0.32344]
[1780258553997,51.45,73565.37,0.1,0.99595,1e-05,0.3227]
[1780258559034,51.45,73565.32,0.1,0.99595,1e-05,0.32273]
[1780258560041,51.45,73566.63,0.1,0.99596,1e-05,0.32193]
[1780258560314,51.45,73566.63,0.1,0.99596,1e-05,0.32193]
[1780258561048,51.45,73570.29,0.1,0.99599,1e-05,0.3197]
[1780258561470,51.45,73570.29,0.1,0.99599,1e-05,0.3197]
[1780258567090,51.45,73569.85,0.1,0.99599,1e-05,0.31997]
[1780258573177,51.45,73569.78,0.1,0.99599,1e-05,0.32001]
[1780258573474,51.45,73569.78,0.1,0.99599,1e-05,0.32001]
[1780258582195,51.45,73570.41,0.1,0.99599,1e-05,0.31963]
[1780258584208,51.45,73568.27,0.1,0.99597,1e-05,0.32093]
[1780258589244,51.45,73567.5,0.1,0.99597,1e-05,0.3214]
[1780258591079,51.45,73567.5,0.1,0.99597,1e-05,0.3214]
[1780258591221,51.45,73567.5,0.1,0.99597,1e-05,0.3214]
[1780258591258,51.45,73567.43,0.1,0.99599,1e-05,0.31963]
[1780258597789,51.45,73566.95,0.1,0.99598,1e-05,0.31992]
[1780258597972,51.45,73566.95,0.1,0.99598,1e-05,0.31992]
[1780258603342,51.45,73567.37,0.1,0.99599,1e-05,0.31966]
[1780258611398,51.45,73567.54,0.1,0.99599,1e-05,0.31956]
[1780258617440,51.45,73568.13,0.1,0.99599,1e-05,0.3192]
[1780258620307,51.45,73568.11,0.1,0.99599,1e-05,0.31921]
[1780258620472,51.45,73568.11,0.1,0.99599,1e-05,0.31921]
[1780258622475,51.45,73570.34,0.1,0.99601,1e-05,0.31786]
[1780258623483,51.45,73572.43,0.1,0.99603,1e-05,0.3166]
[1780258624489,51.45,73573.96,0.1,0.99604,1e-05,0.31568]
[1780258628517,51.45,73575.85,0.1,0.99606,1e-05,0.31454]
[1780258630759,51.45,73575.65,0.1,0.99606,1e-05,0.31466]
[1780258630970,51.45,73575.65,0.1,0.99606,1e-05,0.31466]
[1780258632546,51.45,73575.74,0.1,0.99606,1e-05,0.31461]
[1780258635567,51.45,73577.26,0.1,0.99607,1e-05,0.3137]
[1780258645816,51.45,73576.78,0.1,0.99607,1e-05,0.31399]
[1780258645904,51.45,73576.78,0.1,0.99607,1e-05,0.31399]
[1780258646969,51.45,73576.78,0.1,0.99607,1e-05,0.31399]
[1780258652738,51.45,73577.49,0.1,0.9961,1e-05,0.31178]
[1780258652977,51.45,73577.49,0.1,0.9961,1e-05,0.31178]
[1780258657721,51.45,73576.31,0.1,0.99609,1e-05,0.31248]
[1780258660742,51.45,73578.49,0.1,0.9961,1e-05,0.31118]
[1780258661749,51.45,73581.1,0.1,0.99613,1e-05,0.30964]
[1780258666784,51.45,73581.67,0.1,0.99613,1e-05,0.3093]
[1780258670121,51.45,73581.67,0.1,0.99613,1e-05,0.3093]
[1780258670222,51.45,73581.67,0.1,0.99613,1e-05,0.3093]
[1780258672827,51.45,73580.73,0.1,0.99612,1e-05,0.30985]
[1780258677155,51.45,73580.98,0.1,0.99612,1e-05,0.30971]
[1780258676855,51.45,73583.09,0.1,0.99614,1e-05,0.30846]
[1780258677223,51.45,73583.09,0.1,0.99614,1e-05,0.30846]
[1780258680883,51.45,73583.88,0.1,0.99615,1e-05,0.30799]
[1780258681890,51.45,73581.78,0.1,0.99613,1e-05,0.30923]
[1780258693974,51.45,73583.06,0.1,0.99614,1e-05,0.30848]
[1780258697822,51.45,73583.06,0.1,0.99614,1e-05,0.30848]
[1780258697972,51.45,73583.06,0.1,0.99614,1e-05,0.30848]
[1780258704049,51.45,73582.39,0.1,0.99614,1e-05,0.30887]
[1780258707070,51.45,73581.28,0.1,0.99613,1e-05,0.30953]
[1780258708290,51.45,73581.21,0.1,0.99613,1e-05,0.30957]
[1780258708476,51.45,73581.21,0.1,0.99613,1e-05,0.30957]
[1780258714119,51.45,73581.4,0.1,0.99615,1e-05,0.30769]
[1780258719153,51.45,73581.83,0.1,0.99615,1e-05,0.30743]
[1780258722811,51.45,73582.4,0.1,0.99616,1e-05,0.3071]
[1780258722973,51.45,73582.4,0.1,0.99616,1e-05,0.3071]
[1780258726203,51.45,73585.88,0.1,0.99619,1e-05,0.30506]
[1780258727209,51.45,73588.47,0.1,0.99621,1e-05,0.30355]
[1780258728217,51.45,73591.65,0.1,0.99623,1e-05,0.3017]
[1780258729224,51.45,73596.55,0.1,0.99627,1e-05,0.29888]
[1780258732364,51.45,73596.22,0.1,0.99627,1e-05,0.29907]
[1780258732473,51.45,73596.22,0.1,0.99627,1e-05,0.29907]
[1780258734259,51.45,73598.38,0.1,0.99629,1e-05,0.29783]
[1780258735266,51.45,73599.2,0.1,0.99629,1e-05,0.29736]
[1780258740301,51.45,73599.53,0.1,0.9963,1e-05,0.29717]
[1780258744329,51.45,73615.04,0.1,0.99642,1e-05,0.28842]
[1780258745336,51.45,73618.39,0.1,0.99644,1e-05,0.28656]
[1780258747964,51.45,73619.21,0.1,0.99645,1e-05,0.28611]
[1780258748358,51.45,73618.37,0.1,0.99644,1e-05,0.28657]
[1780258750483,51.45,73618.48,0.1,0.99645,1e-05,0.28651]
[1780258750724,51.45,73618.48,0.1,0.99645,1e-05,0.28651]
[1780258750825,51.45,73619.66,0.1,0.99645,1e-05,0.28586]
[1780258756414,51.45,73619.68,0.1,0.99645,1e-05,0.28585]
[1780258758429,51.45,73623.17,0.1,0.99648,1e-05,0.28393]
[1780258763463,51.45,73624.0,0.1,0.99649,1e-05,0.28347]
[1780258764470,51.45,73620.39,0.1,0.99646,1e-05,0.28546]
[1780258766784,51.45,73620.14,0.1,0.99646,1e-05,0.28559]
[1780258766980,51.45,73620.14,0.1,0.99646,1e-05,0.28559]
[1780258767654,51.45,73615.84,0.1,0.99643,1e-05,0.28798]
[1780258768498,51.45,73614.29,0.1,0.99641,1e-05,0.28884]
[1780258772526,51.45,73614.18,0.1,0.99643,1e-05,0.28722]
[1780258775031,51.45,73614.44,0.1,0.99643,1e-05,0.28707]
[1780258775221,51.45,73614.44,0.1,0.99643,1e-05,0.28707]
[1780258776554,51.45,73616.21,0.1,0.99645,1e-05,0.28609]
[1780258779575,51.45,73613.9,0.1,0.99643,1e-05,0.28737]
[1780258784609,51.45,73613.43,0.1,0.99643,1e-05,0.28763]
[1780258788897,51.45,73613.43,0.1,0.99643,1e-05,0.28763]
[1780258788979,51.45,73613.43,0.1,0.99643,1e-05,0.28763]
[1780258788997,51.45,73614.33,0.1,0.99643,1e-05,0.28713]
[1780258793673,51.45,73617.77,0.1,0.99646,1e-05,0.28523]
[1780258794764,51.45,73617.77,0.1,0.99646,1e-05,0.28523]
[1780258794974,51.45,73617.77,0.1,0.99646,1e-05,0.28523]
[1780258795075,51.45,73615.43,0.1,0.99644,1e-05,0.28652]
[1780258796694,51.45,73614.6,0.1,0.99644,1e-05,0.28699]
[1780258797701,51.45,73606.25,0.1,0.99637,1e-05,0.29165]
[1780258798707,51.45,73605.58,0.1,0.99637,1e-05,0.29203]
[1780258799845,51.45,73605.58,0.1,0.99637,1e-05,0.29203]
[1780258799976,51.45,73605.58,0.1,0.99637,1e-05,0.29203]
[1780258804750,51.45,73608.22,0.1,0.99639,1e-05,0.29054]
[1780258807669,51.45,73608.04,0.1,0.99638,1e-05,0.29064]
[1780258807722,51.45,73608.04,0.1,0.99638,1e-05,0.29064]
[1780258812807,51.45,73607.75,0.1,0.99638,1e-05,0.29081]
[1780258819857,51.45,73607.93,0.1,0.99638,1e-05,0.29071]
[1780258820864,51.45,73609.85,0.1,0.9964,1e-05,0.28963]
[1780258822879,51.45,73610.59,0.1,0.9964,1e-05,0.28922]
[1780258823886,51.45,73609.7,0.1,0.9964,1e-05,0.28971]
[1780258824893,51.45,73611.68,0.1,0.99641,1e-05,0.28861]
[1780258825901,51.45,73617.16,0.1,0.99646,1e-05,0.28557]
[1780258827070,51.45,73617.16,0.1,0.99646,1e-05,0.28557]
[1780258827222,51.45,73617.16,0.1,0.99646,1e-05,0.28557]
[1780258827269,51.45,73617.98,0.1,0.99646,1e-05,0.28512]
[1780258829929,51.45,73620.4,0.1,0.99648,1e-05,0.28378]
[1780258830936,51.45,73622.13,0.1,0.99649,1e-05,0.28283]
[1780258831600,51.45,73622.13,0.1,0.99649,1e-05,0.28283]
[1780258832951,51.45,73623.9,0.1,0.99653,1e-05,0.28021]
[1780258834950,51.45,73623.31,0.1,0.99652,1e-05,0.28053]
[1780258834977,51.45,73623.31,0.1,0.99652,1e-05,0.28053]
[1780258841007,51.45,73623.51,0.1,0.99652,1e-05,0.28042]
[1780258842014,51.45,73625.57,0.1,0.99654,1e-05,0.27931]
[1780258846965,51.45,73625.52,0.1,0.99654,1e-05,0.27933]
[1780258846975,51.45,73625.52,0.1,0.99654,1e-05,0.27933]
[1780258850070,51.45,73626.91,0.1,0.99655,1e-05,0.27858]
[1780258852085,51.45,73628.57,0.1,0.99656,1e-05,0.27768]
[1780258853734,51.45,73628.76,0.1,0.99656,1e-05,0.27758]
[1780258853977,51.45,73628.76,0.1,0.99656,1e-05,0.27758]
[1780258854114,51.45,73629.75,0.1,0.99657,1e-05,0.27705]
[1780258855114,51.45,73634.61,0.1,0.99661,1e-05,0.27444]
[1780258857128,51.45,73637.34,0.1,0.99663,1e-05,0.27299]
[1780258858135,51.45,73642.45,0.1,0.99666,1e-05,0.27028]
[1780258859142,51.45,73643.66,0.1,0.99667,1e-05,0.26964]
[1780258861155,51.45,73646.68,0.1,0.9967,1e-05,0.26806]
[1780258862163,51.45,73645.96,0.1,0.99669,1e-05,0.26844]
[1780258863990,51.45,73646.1,0.1,0.99669,1e-05,0.26836]
[1780258864201,51.45,73646.1,0.1,0.99669,1e-05,0.26836]
[1780258864224,51.45,73646.1,0.1,0.99669,1e-05,0.26836]
[1780258869213,51.45,73649.4,0.1,0.99672,1e-05,0.26664]
[1780258873610,51.45,73649.01,0.1,0.99671,1e-05,0.26684]
[1780258873724,51.45,73649.01,0.1,0.99671,1e-05,0.26684]
[1780258875255,51.45,73651.03,0.1,0.99673,1e-05,0.26579]
[1780258880290,51.45,73651.06,0.1,0.99673,1e-05,0.26578]
[1780258882304,51.45,73648.16,0.1,0.99671,1e-05,0.26729]
[1780258887339,51.45,73647.86,0.1,0.9967,1e-05,0.26744]
[1780258889431,51.45,73647.98,0.1,0.9967,1e-05,0.26738]
[1780258889471,51.45,73647.97,0.1,0.9967,1e-05,0.26739]
[1780258895395,51.45,73641.34,0.1,0.99668,1e-05,0.26926]
[1780258896403,51.45,73639.9,0.1,0.99667,1e-05,0.27002]
[1780258897979,51.45,73640.25,0.1,0.99667,1e-05,0.26983]
[1780258898387,51.45,73640.25,0.1,0.99667,1e-05,0.26983]
[1780258898472,51.45,73639.62,0.1,0.99666,1e-05,0.27017]
[1780258902448,51.45,73637.22,0.1,0.99665,1e-05,0.27143]
[1780258903453,51.45,73636.44,0.1,0.99664,1e-05,0.27185]
[1780258904459,51.45,73633.23,0.1,0.99662,1e-05,0.27355]
[1780258906475,51.45,73632.39,0.1,0.99661,1e-05,0.274]
[1780258908244,51.45,73632.39,0.1,0.99661,1e-05,0.274]
[1780258908472,51.45,73632.6,0.1,0.99661,1e-05,0.27389]
[1780258908489,51.45,73631.8,0.1,0.99661,1e-05,0.27432]
[1780258913524,51.45,73631.5,0.1,0.9966,1e-05,0.27448]
[1780258917552,51.45,73633.43,0.1,0.99662,1e-05,0.27345]
[1780258918559,51.45,73635.56,0.1,0.99663,1e-05,0.27231]
[1780258921481,51.45,73636.01,0.1,0.99664,1e-05,0.27207]
[1780258921723,51.45,73636.01,0.1,0.99664,1e-05,0.27207]
[1780258921824,51.45,73637.7,0.1,0.99665,1e-05,0.27118]
[1780258924601,51.45,73639.16,0.1,0.99666,1e-05,0.27041]
[1780258925608,51.45,73640.07,0.1,0.99667,1e-05,0.26993]
[1780258927903,51.45,73639.46,0.1,0.99666,1e-05,0.27025]
[1780258927976,51.45,73639.46,0.1,0.99666,1e-05,0.27025]
[1780258931650,51.45,73643.76,0.1,0.99669,1e-05,0.26799]
[1780258933699,51.45,73643.77,0.1,0.99669,1e-05,0.26799]
[1780258933725,51.45,73643.77,0.1,0.99669,1e-05,0.26799]
[1780258933800,51.45,73646.97,0.1,0.99672,1e-05,0.26632]
[1780258934671,51.45,73645.2,0.1,0.9967,1e-05,0.26724]
[1780258935678,51.45,73644.42,0.1,0.9967,1e-05,0.26765]
[1780258939078,51.45,73644.84,0.1,0.9967,1e-05,0.26743]
[1780258939224,51.45,73644.84,0.1,0.9967,1e-05,0.26743]
[1780258947762,51.45,73642.56,0.1,0.99669,1e-05,0.26862]
[1780258952796,51.45,73642.68,0.1,0.99671,1e-05,0.26696]
[1780258957832,51.45,73642.85,0.1,0.99671,1e-05,0.26687]
[1780258959755,51.45,73642.85,0.1,0.99671,1e-05,0.26687]
[1780258959974,51.45,73642.85,0.1,0.99671,1e-05,0.26687]
[1780258965888,51.45,73639.33,0.1,0.99668,1e-05,0.26871]
[1780258966895,51.45,73634.77,0.1,0.99665,1e-05,0.27112]
[1780258967902,51.45,73631.25,0.1,0.99662,1e-05,0.27298]
[1780258968576,51.45,73631.25,0.1,0.99662,1e-05,0.27298]
[1780258968724,51.45,73631.25,0.1,0.99662,1e-05,0.27298]
[1780258968909,51.45,73630.28,0.1,0.99661,1e-05,0.2735]
[1780258969916,51.45,73629.49,0.1,0.99661,1e-05,0.27392]
[1780258971930,51.45,73630.56,0.1,0.99662,1e-05,0.27335]
[1780258975033,51.45,73630.63,0.1,0.99662,1e-05,0.27331]
[1780258975222,51.45,73630.63,0.1,0.99662,1e-05,0.27331]
[1780258980993,51.45,73630.46,0.1,0.99662,1e-05,0.27341]
[1780258992071,51.45,73630.45,0.1,0.99662,1e-05,0.27341]
[1780258995566,51.45,73630.47,0.1,0.99662,1e-05,0.2734]
[1780258995721,51.45,73630.47,0.1,0.99662,1e-05,0.2734]
[1780259002141,51.45,73630.62,0.1,0.99662,1e-05,0.27332]
[1780259007176,51.45,73631.04,0.1,0.99662,1e-05,0.2731]
[1780259008539,51.45,73631.04,0.1,0.99662,1e-05,0.2731]
[1780259009984,51.45,73631.05,0.1,0.99662,1e-05,0.27309]
[1780259010244,51.45,73631.05,0.1,0.99662,1e-05,0.27309]
[1780259010305,51.45,73631.05,0.1,0.99662,1e-05,0.27309]
[1780259010476,51.45,73631.05,0.1,0.99662,1e-05,0.27309]
[1780259010481,51.45,73631.01,0.1,0.99662,1e-05,0.27311]
[1780259012211,51.45,73630.69,0.1,0.99664,1e-05,0.27166]
[1780259016240,51.45,73637.03,0.1,0.99668,1e-05,0.26832]
[1780259018762,51.45,73637.43,0.1,0.99669,1e-05,0.26811]
[1780259018972,51.45,73637.43,0.1,0.99669,1e-05,0.26811]
[1780259020124,51.45,73637.14,0.1,0.99668,1e-05,0.26826]
[1780259020210,51.45,73637.14,0.1,0.99668,1e-05,0.26826]
[1780259020226,51.45,73637.14,0.1,0.99668,1e-05,0.26826]
[1780259020268,51.45,73637.17,0.1,0.99668,1e-05,0.26824]
[1780259021275,51.45,73634.04,0.1,0.99666,1e-05,0.2699]
[1780259021975,51.45,73634.04,0.1,0.99666,1e-05,0.2699]
[1780259024296,51.45,73631.55,0.1,0.99664,1e-05,0.27124]
[1780259027317,51.45,73628.26,0.1,0.99662,1e-05,0.273]
[1780259027820,51.45,73628.26,0.1,0.99662,1e-05,0.273]
[1780259027975,51.45,73628.26,0.1,0.99662,1e-05,0.273]
[1780259028324,51.45,73624.42,0.1,0.99659,1e-05,0.27506]
[1780259030797,51.45,73623.57,0.1,0.99658,1e-05,0.27552]
[1780259030855,51.45,73623.57,0.1,0.99658,1e-05,0.27552]
[1780259030972,51.45,73623.57,0.1,0.99658,1e-05,0.27552]
[1780259031345,51.45,73623.79,0.1,0.99659,1e-05,0.2754]
[1780259040418,51.45,73623.58,0.1,0.99658,1e-05,0.27551]
[1780259041415,51.45,73619.67,0.1,0.99655,1e-05,0.27762]
[1780259042422,51.45,73617.8,0.1,0.99654,1e-05,0.27863]
[1780259044436,51.45,73607.96,0.1,0.99647,1e-05,0.28401]
[1780259046450,51.45,73607.19,0.1,0.99646,1e-05,0.28444]
[1780259046850,51.45,73607.19,0.1,0.99646,1e-05,0.28444]
[1780259046970,51.45,73607.19,0.1,0.99646,1e-05,0.28444]
[1780259048466,51.45,73603.05,0.1,0.99643,1e-05,0.28673]
[1780259049473,51.45,73601.36,0.1,0.99641,1e-05,0.28767]
[1780259051570,51.45,73602.5,0.1,0.99642,1e-05,0.28703]
[1780259051487,51.45,73599.2,0.1,0.9964,1e-05,0.28888]
[1780259051720,51.45,73599.2,0.1,0.9964,1e-05,0.28888]
[1780259052495,51.45,73596.07,0.1,0.99637,1e-05,0.29063]
[1780259053501,51.45,73592.91,0.1,0.99635,1e-05,0.29241]
[1780259054508,51.45,73589.71,0.1,0.99632,1e-05,0.29423]
[1780259056335,51.45,73589.75,0.1,0.99632,1e-05,0.2942]
[1780259056470,51.45,73589.75,0.1,0.99632,1e-05,0.2942]
[1780259059788,51.45,73589.44,0.1,0.99632,1e-05,0.29438]
[1780259059853,51.45,73589.44,0.1,0.99632,1e-05,0.29438]
[1780259059972,51.45,73589.44,0.1,0.99632,1e-05,0.29438]
[1780259060074,51.45,73589.44,0.1,0.99632,1e-05,0.29438]
[1780259065584,51.45,73589.51,0.1,0.99632,1e-05,0.29434]
[1780259071627,51.45,73589.44,0.1,0.99634,1e-05,0.29266]
[1780259076662,51.45,73589.44,0.1,0.99634,1e-05,0.29266]
[1780259080206,51.45,73589.44,0.1,0.99634,1e-05,0.29266]
[1780259080220,51.45,73589.44,0.1,0.99634,1e-05,0.29266]
[1780259080690,51.45,73587.34,0.1,0.99632,1e-05,0.29385]
[1780259082806,51.45,73587.34,0.1,0.99632,1e-05,0.29385]
[1780259082816,51.45,73587.34,0.1,0.99632,1e-05,0.29385]
[1780259082979,51.45,73587.34,0.1,0.99632,1e-05,0.29385]
[1780259083010,51.45,73587.34,0.1,0.99632,1e-05,0.29385]
[1780259090760,51.45,73587.34,0.1,0.99632,1e-05,0.29385]
[1780259092023,51.45,73587.34,0.1,0.99632,1e-05,0.29385]
[1780259092220,51.45,73587.34,0.1,0.99632,1e-05,0.29385]
[1780259094325,51.45,73587.34,0.1,0.99632,1e-05,0.29385]
[1780259094444,51.45,73587.34,0.1,0.99632,1e-05,0.29385]
[1780259094472,51.45,73587.34,0.1,0.99632,1e-05,0.29385]
[1780259094476,51.45,73587.34,0.1,0.99632,1e-05,0.29385]
[1780259099823,51.45,73589.03,0.1,0.99634,1e-05,0.29289]
[1780259101194,51.45,73589.03,0.1,0.99634,1e-05,0.29289]
[1780259101219,51.45,73589.03,0.1,0.99634,1e-05,0.29289]
[1780259103628,51.45,73589.87,0.1,0.99634,1e-05,0.29242]
[1780259102844,51.45,73592.62,0.1,0.99637,1e-05,0.29087]
[1780259103688,51.45,73592.62,0.1,0.99637,1e-05,0.29087]
[1780259103722,51.45,73592.62,0.1,0.99637,1e-05,0.29087]
[1780259103850,51.45,73592.65,0.1,0.99637,1e-05,0.29085]
[1780259105497,51.45,73592.65,0.1,0.99637,1e-05,0.29085]
[1780259105720,51.45,73591.86,0.1,0.99636,1e-05,0.2913]
[1780259111443,51.45,73592.52,0.1,0.99637,1e-05,0.29092]
[1780259112914,51.45,73589.04,0.1,0.99634,1e-05,0.29289]
[1780259113906,51.45,73589.04,0.1,0.99634,1e-05,0.29289]
[1780259113974,51.45,73589.04,0.1,0.99634,1e-05,0.29289]
[1780259116113,51.45,73589.18,0.1,0.99634,1e-05,0.29281]
[1780259116220,51.45,73589.18,0.1,0.99634,1e-05,0.29281]
[1780259116225,51.45,73589.18,0.1,0.99634,1e-05,0.29281]
[1780259116471,51.45,73589.18,0.1,0.99634,1e-05,0.29281]
[1780259116526,51.45,73589.23,0.1,0.99634,1e-05,0.29278]
[1780259123991,51.45,73589.8,0.1,0.99634,1e-05,0.29246]
[1780259129026,51.45,73589.99,0.1,0.99635,1e-05,0.29235]
[1780259131040,51.45,73589.99,0.1,0.99637,1e-05,0.29064]
[1780259132046,51.45,73592.09,0.1,0.99638,1e-05,0.28946]
[1780259134591,51.45,73592.26,0.1,0.99638,1e-05,0.28937]
[1780259134719,51.45,73592.3,0.1,0.99638,1e-05,0.28934]
[1780259137240,51.45,73592.37,0.1,0.99639,1e-05,0.2893]
[1780259137362,51.45,73592.37,0.1,0.99639,1e-05,0.2893]
[1780259137473,51.45,73592.37,0.1,0.99639,1e-05,0.2893]
[1780259137574,51.45,73592.3,0.1,0.99638,1e-05,0.28934]
[1780259143128,51.45,73591.98,0.1,0.99638,1e-05,0.28952]
[1780259148165,51.45,73591.6,0.1,0.99638,1e-05,0.28974]
[1780259153200,51.45,73590.68,0.1,0.99637,1e-05,0.29025]
[1780259156608,51.45,73590.15,0.1,0.99637,1e-05,0.29055]
[1780259156222,51.45,73588.01,0.1,0.99635,1e-05,0.29176]
[1780259156719,51.45,73588.01,0.1,0.99635,1e-05,0.29176]
[1780259159266,51.45,73588.18,0.1,0.99635,1e-05,0.29166]
[1780259159326,51.45,73588.18,0.1,0.99635,1e-05,0.29166]
[1780259159473,51.45,73588.18,0.1,0.99635,1e-05,0.29166]
[1780259159572,51.45,73588.22,0.1,0.99635,1e-05,0.29164]
[1780259162396,51.45,73588.97,0.1,0.99636,1e-05,0.29122]
[1780259162468,51.45,73588.97,0.1,0.99636,1e-05,0.29122]
[1780259169312,51.45,73588.97,0.1,0.99636,1e-05,0.29122]
[1780259171327,51.45,73586.82,0.1,0.99634,1e-05,0.29243]
[1780259173031,51.45,73586.82,0.1,0.99634,1e-05,0.29243]
[1780259173089,51.45,73586.82,0.1,0.99634,1e-05,0.29243]
[1780259173221,51.45,73586.82,0.1,0.99634,1e-05,0.29243]
[1780259173341,51.45,73586.79,0.1,0.99634,1e-05,0.29245]
[1780259179383,51.45,73587.11,0.1,0.99634,1e-05,0.29227]
[1780259186432,51.45,73587.1,0.1,0.99634,1e-05,0.29227]
[1780259190460,51.45,73589.34,0.1,0.99636,1e-05,0.29101]
[1780259195495,51.45,73589.43,0.1,0.99638,1e-05,0.28925]
[1780259195985,51.45,73589.43,0.1,0.99638,1e-05,0.28925]
[1780259198258,51.45,73589.43,0.1,0.99638,1e-05,0.28925]
[1780259198334,51.45,73589.43,0.1,0.99638,1e-05,0.28925]
[1780259198471,51.45,73589.43,0.1,0.99638,1e-05,0.28925]
[1780259198516,51.45,73589.26,0.1,0.99638,1e-05,0.28935]
[1780259199974,51.45,73589.26,0.1,0.99638,1e-05,0.28935]
[1780259201537,51.45,73587.16,0.1,0.99637,1e-05,0.29053]
[1780259206607,51.45,73587.47,0.1,0.99637,1e-05,0.29035]
[1780259206719,51.45,73587.47,0.1,0.99637,1e-05,0.29035]
[1780259208709,51.45,73586.21,0.1,0.99636,1e-05,0.29106]
[1780259208721,51.45,73586.21,0.1,0.99636,1e-05,0.29106]
[1780259208781,51.45,73586.18,0.1,0.99636,1e-05,0.29108]
[1780259208973,51.45,73586.18,0.1,0.99636,1e-05,0.29108]
[1780259209060,51.45,73586.18,0.1,0.99636,1e-05,0.29108]
[1780259215552,51.45,73586.28,0.1,0.99636,1e-05,0.29102]
[1780259215987,51.45,73586.62,0.1,0.99636,1e-05,0.29083]
[1780259216642,51.45,73586.71,0.1,0.99636,1e-05,0.29078]
[1780259219242,51.45,73587.56,0.1,0.99637,1e-05,0.2903]
[1780259219469,51.45,73587.56,0.1,0.99637,1e-05,0.2903]
[1780259220670,51.45,73591.28,0.1,0.9964,1e-05,0.28821]
[1780259221677,51.45,73598.17,0.1,0.99645,1e-05,0.28438]
[1780259223316,51.45,73598.17,0.1,0.99645,1e-05,0.28438]
[1780259223473,51.45,73598.17,0.1,0.99645,1e-05,0.28438]
[1780259223691,51.45,73598.79,0.1,0.99646,1e-05,0.28404]
[1780259228573,51.45,73598.98,0.1,0.99646,1e-05,0.28393]
[1780259228723,51.45,73598.98,0.1,0.99646,1e-05,0.28393]
[1780259228726,51.45,73598.59,0.1,0.99645,1e-05,0.28415]
[1780259234768,51.45,73598.71,0.1,0.99646,1e-05,0.28408]
[1780259236132,51.45,73597.87,0.1,0.99645,1e-05,0.28455]
[1780259239373,51.45,73598.41,0.1,0.99645,1e-05,0.28425]
[1780259239473,51.45,73598.41,0.1,0.99645,1e-05,0.28425]
[1780259239480,51.45,73598.41,0.1,0.99645,1e-05,0.28425]
[1780259239723,51.45,73598.41,0.1,0.99645,1e-05,0.28425]
[1780259239778,51.45,73598.42,0.1,0.99645,1e-05,0.28424]
[1780259244838,51.45,73598.31,0.1,0.99645,1e-05,0.2843]
[1780259251183,51.45,73597.66,0.1,0.99645,1e-05,0.28466]
[1780259251223,51.45,73597.66,0.1,0.99645,1e-05,0.28466]
[1780259251324,51.45,73597.66,0.1,0.99645,1e-05,0.28466]
[1780259251476,51.45,73597.66,0.1,0.99645,1e-05,0.28466]
[1780259251503,51.45,73597.66,0.1,0.99647,1e-05,0.28298]
[1780259256922,51.45,73595.72,0.1,0.99645,1e-05,0.28405]
[1780259263971,51.45,73595.62,0.1,0.99645,1e-05,0.28411]
[1780259266798,51.45,73595.62,0.1,0.99645,1e-05,0.28411]
[1780259266947,51.45,73595.62,0.1,0.99645,1e-05,0.28411]
[1780259266972,51.45,73595.62,0.1,0.99645,1e-05,0.28411]
[1780259266996,51.45,73595.62,0.1,0.99645,1e-05,0.28411]
[1780259273035,51.45,73596.25,0.1,0.99646,1e-05,0.28376]
[1780259279076,51.45,73596.02,0.1,0.99646,1e-05,0.28389]
[1780259283105,51.45,73593.46,0.1,0.99644,1e-05,0.28531]
[1780259285656,51.45,73593.18,0.1,0.99643,1e-05,0.28546]
[1780259285720,51.45,73593.18,0.1,0.99643,1e-05,0.28546]
[1780259285727,51.45,73593.18,0.1,0.99643,1e-05,0.28546]
[1780259285757,51.45,73592.7,0.1,0.99643,1e-05,0.28573]
[1780259285976,51.45,73592.7,0.1,0.99643,1e-05,0.28573]
[1780259291161,51.45,73591.36,0.1,0.99642,1e-05,0.28647]
[1780259296275,51.45,73590.88,0.1,0.99642,1e-05,0.28674]
[1780259296288,51.45,73590.88,0.1,0.99642,1e-05,0.28674]
[1780259296472,51.45,73590.88,0.1,0.99642,1e-05,0.28674]
[1780259296571,51.45,73590.39,0.1,0.99641,1e-05,0.28701]
[1780259298624,51.45,73590.39,0.1,0.99641,1e-05,0.28701]
[1780259299982,51.45,73590.67,0.1,0.99641,1e-05,0.28686]
[1780259300316,51.45,73590.67,0.1,0.99641,1e-05,0.28686]
[1780259300473,51.45,73590.67,0.1,0.99641,1e-05,0.28686]
[1780259301231,51.45,73596.09,0.1,0.99646,1e-05,0.28385]
[1780259302609,51.45,73596.09,0.1,0.99646,1e-05,0.28385]
[1780259302621,51.45,73596.09,0.1,0.99646,1e-05,0.28385]
[1780259302722,51.45,73596.09,0.1,0.99646,1e-05,0.28385]
[1780259302823,51.45,73603.15,0.1,0.99651,1e-05,0.27997]
[1780259305259,51.45,73604.51,0.1,0.99652,1e-05,0.27923]
[1780259311301,51.45,73604.92,0.1,0.99654,1e-05,0.27735]
[1780259316335,51.45,73607.54,0.1,0.99656,1e-05,0.27593]
[1780259321371,51.45,73609.41,0.1,0.99658,1e-05,0.27493]
[1780259322156,51.45,73609.41,0.1,0.99658,1e-05,0.27493]
[1780259324579,51.45,73609.48,0.1,0.99658,1e-05,0.27489]
[1780259324723,51.45,73609.48,0.1,0.99658,1e-05,0.27489]
[1780259324803,51.45,73609.46,0.1,0.99658,1e-05,0.2749]
[1780259327413,51.45,73607.42,0.1,0.99656,1e-05,0.276]
[1780259332448,51.45,73607.1,0.1,0.99656,1e-05,0.27617]
[1780259334452,51.45,73607.1,0.1,0.99656,1e-05,0.27617]
[1780259334470,51.45,73607.1,0.1,0.99656,1e-05,0.27617]
[1780259334550,51.45,73607.1,0.1,0.99656,1e-05,0.27617]
[1780259342271,51.45,73607.29,0.1,0.99656,1e-05,0.27607]
[1780259346347,51.45,73607.56,0.1,0.99656,1e-05,0.27592]
[1780259346358,51.45,73607.56,0.1,0.99656,1e-05,0.27592]
[1780259346470,51.45,73607.56,0.1,0.99656,1e-05,0.27592]
[1780259346545,51.45,73607.39,0.1,0.99656,1e-05,0.27601]
[1780259347553,51.45,73609.49,0.1,0.99658,1e-05,0.27488]
[1780259352588,51.45,73608.79,0.1,0.99657,1e-05,0.27526]
[1780259358630,51.45,73609.06,0.1,0.99657,1e-05,0.27512]
[1780259360644,51.45,73610.82,0.1,0.99659,1e-05,0.27417]
[1780259362709,51.45,73610.87,0.1,0.99659,1e-05,0.27414]
[1780259362720,51.45,73610.87,0.1,0.99659,1e-05,0.27414]
[1780259362841,51.45,73610.87,0.1,0.99659,1e-05,0.27414]
[1780259362864,51.45,73608.77,0.1,0.99657,1e-05,0.27527]
[1780259365978,51.45,73608.2,0.1,0.99657,1e-05,0.27558]
[1780259366043,51.45,73608.2,0.1,0.99657,1e-05,0.27558]
[1780259366686,51.45,73607.54,0.1,0.99656,1e-05,0.27593]
[1780259367975,51.45,73607.64,0.1,0.99656,1e-05,0.27588]
[1780259368135,51.45,73607.64,0.1,0.99656,1e-05,0.27588]
[1780259368630,51.45,73607.64,0.1,0.99656,1e-05,0.27588]
[1780259368827,51.45,73607.64,0.1,0.99656,1e-05,0.27588]
[1780259368700,51.45,73602.14,0.1,0.99652,1e-05,0.27886]
[1780259369707,51.45,73597.33,0.1,0.99649,1e-05,0.28149]
[1780259370714,51.45,73595.19,0.1,0.99647,1e-05,0.28267]
[1780259371554,51.45,73595.19,0.1,0.99647,1e-05,0.28267]
[1780259371719,51.45,73595.19,0.1,0.99647,1e-05,0.28267]
[1780259371723,51.45,73595.19,0.1,0.99647,1e-05,0.28267]
[1780259371810,51.45,73592.16,0.1,0.99647,1e-05,0.28266]
[1780259372728,51.45,73590.54,0.1,0.99645,1e-05,0.28355]
[1780259373735,51.45,73587.45,0.1,0.99643,1e-05,0.28526]
[1780259373976,51.45,73587.45,0.1,0.99643,1e-05,0.28526]
[1780259373999,51.45,73587.45,0.1,0.99643,1e-05,0.28526]
[1780259374742,51.45,73586.67,0.1,0.99642,1e-05,0.28569]
[1780259376756,51.45,73585.53,0.1,0.99641,1e-05,0.28633]
[1780259377974,51.45,73585.53,0.1,0.99641,1e-05,0.28633]
[1780259378080,51.45,73585.53,0.1,0.99641,1e-05,0.28633]
[1780259378770,51.45,73585.57,0.1,0.99642,1e-05,0.28631]
[1780259379977,51.45,73586.19,0.1,0.99642,1e-05,0.28596]
[1780259380093,51.45,73586.19,0.1,0.99642,1e-05,0.28596]
[1780259380784,51.45,73586.24,0.1,0.99642,1e-05,0.28593]
[1780259381975,51.45,73586.28,0.1,0.99642,1e-05,0.28591]
[1780259382107,51.45,73586.28,0.1,0.99642,1e-05,0.28591]
[1780259382180,51.45,73586.28,0.1,0.99642,1e-05,0.28591]
[1780259383805,51.45,73588.38,0.1,0.99644,1e-05,0.28475]
[1780259384399,51.45,73588.38,0.1,0.99644,1e-05,0.28475]
[1780259385977,51.45,73588.68,0.1,0.99644,1e-05,0.28458]
[1780259385998,51.45,73588.68,0.1,0.99644,1e-05,0.28458]
[1780259386826,51.45,73588.78,0.1,0.99644,1e-05,0.28452]
[1780259387981,51.45,73588.74,0.1,0.99644,1e-05,0.28455]
[1780259388083,51.45,73588.74,0.1,0.99644,1e-05,0.28455]
[1780259388840,51.45,73589.08,0.1,0.99644,1e-05,0.28436]
[1780259389981,51.45,73589.12,0.1,0.99644,1e-05,0.28433]
[1780259390201,51.45,73589.12,0.1,0.99644,1e-05,0.28433]
[1780259390854,51.45,73589.16,0.1,0.99644,1e-05,0.28431]
[1780259391985,51.45,73589.2,0.1,0.99644,1e-05,0.28429]
[1780259392150,51.45,73589.2,0.1,0.99644,1e-05,0.28429]
[1780259392869,51.45,73589.28,0.1,0.99644,1e-05,0.28425]
[1780259397903,51.45,73588.53,0.1,0.99644,1e-05,0.28466]
[1780259402394,51.45,73589.06,0.1,0.99644,1e-05,0.28437]
[1780259407445,51.45,73589.47,0.1,0.99645,1e-05,0.28414]
[1780259407470,51.45,73589.47,0.1,0.99645,1e-05,0.28414]
[1780259410995,51.45,73587.22,0.1,0.99643,1e-05,0.28539]
[1780259422072,51.45,73587.09,0.1,0.99643,1e-05,0.28546]
[1780259426100,51.45,73592.91,0.1,0.99647,1e-05,0.28224]
[1780259431459,51.45,73593.05,0.1,0.99647,1e-05,0.28217]
[1780259431470,51.45,73593.05,0.1,0.99647,1e-05,0.28217]
[1780259431560,51.45,73593.05,0.1,0.99649,1e-05,0.28049]
[1780259433659,51.45,73593.0,0.1,0.99649,1e-05,0.28052]
[1780259435398,51.45,73593.23,0.1,0.9965,1e-05,0.28039]
[1780259435672,51.45,73593.23,0.1,0.9965,1e-05,0.28039]
[1780259435771,51.45,73593.23,0.1,0.9965,1e-05,0.28039]
[1780259441204,51.45,73592.68,0.1,0.99649,1e-05,0.28069]
[1780259446240,51.45,73592.64,0.1,0.99649,1e-05,0.28071]
[1780259452282,51.45,73592.84,0.1,0.99649,1e-05,0.2806]
[1780259457319,51.45,73592.76,0.1,0.99649,1e-05,0.28065]
[1780259460848,51.45,73593.95,0.1,0.9965,1e-05,0.28]
[1780259465376,51.45,73596.05,0.1,0.99652,1e-05,0.27885]
[1780259469638,51.45,73596.18,0.1,0.99652,1e-05,0.27878]
[1780259469720,51.45,73596.18,0.1,0.99652,1e-05,0.27878]
[1780259474439,51.45,73601.23,0.1,0.99656,1e-05,0.27604]
[1780259479135,51.45,73601.66,0.1,0.99656,1e-05,0.27581]
[1780259479218,51.45,73601.66,0.1,0.99656,1e-05,0.27581]
[1780259485517,51.45,73599.56,0.1,0.99654,1e-05,0.27694]
[1780259491487,51.45,73599.23,0.1,0.99654,1e-05,0.27712]
[1780259491720,51.45,73599.23,0.1,0.99654,1e-05,0.27712]
[1780259491822,51.45,73599.23,0.1,0.99656,1e-05,0.27547]
[1780259498608,51.45,73599.1,0.1,0.99656,1e-05,0.27554]
[1780259505656,51.45,73599.77,0.1,0.99657,1e-05,0.27517]
[1780259508679,51.45,73600.67,0.1,0.99657,1e-05,0.27469]
[1780259513820,51.45,73600.74,0.1,0.99657,1e-05,0.27465]
[1780259513977,51.45,73600.74,0.1,0.99657,1e-05,0.27465]
[1780259519756,51.45,73600.0,0.1,0.99657,1e-05,0.27505]
[1780259528819,51.45,73600.37,0.1,0.99657,1e-05,0.27485]
[1780259532847,51.45,73602.25,0.1,0.99658,1e-05,0.27384]
[1780259533853,51.45,73603.51,0.1,0.99659,1e-05,0.27316]
[1780259534860,51.45,73602.39,0.1,0.99658,1e-05,0.27377]
[1780259536875,51.45,73605.44,0.1,0.99661,1e-05,0.27213]
[1780259538585,51.45,73605.7,0.1,0.99661,1e-05,0.27199]
[1780259538723,51.45,73605.7,0.1,0.99661,1e-05,0.27199]
[1780259540903,51.45,73603.18,0.1,0.99659,1e-05,0.27334]
[1780259546945,51.45,73602.58,0.1,0.99659,1e-05,0.27366]
[1780259549966,51.45,73603.76,0.1,0.9966,1e-05,0.27303]
[1780259552111,51.45,73603.81,0.1,0.9966,1e-05,0.273]
[1780259552222,51.45,73603.81,0.1,0.9966,1e-05,0.273]
[1780259559031,51.45,73604.51,0.1,0.99662,1e-05,0.27099]
[1780259562051,51.45,73602.21,0.1,0.9966,1e-05,0.27222]
[1780259563059,51.45,73607.32,0.1,0.99664,1e-05,0.2695]
[1780259564066,51.45,73613.47,0.1,0.99669,1e-05,0.26626]
[1780259566080,51.45,73615.07,0.1,0.9967,1e-05,0.26542]
[1780259567087,51.45,73615.97,0.1,0.99671,1e-05,0.26495]
[1780259567566,51.45,73615.97,0.1,0.99671,1e-05,0.26495]
[1780259567721,51.45,73615.97,0.1,0.99671,1e-05,0.26495]
[1780259570108,51.45,73624.62,0.1,0.99677,1e-05,0.26048]
[1780259571115,51.45,73624.69,0.1,0.99677,1e-05,0.26047]
[1780259572121,51.45,73623.9,0.1,0.99676,1e-05,0.26089]
[1780259576583,51.46,73623.39,0.1,0.99676,1e-05,0.26122]
[1780259576720,51.46,73623.39,0.1,0.99676,1e-05,0.26122]
[1780259577157,51.46,73621.37,0.1,0.99674,1e-05,0.2623]
[1780259582231,51.46,73621.45,0.1,0.99674,1e-05,0.26231]
[1780259583238,51.46,73614.64,0.1,0.99669,1e-05,0.26586]
[1780259584245,51.46,73613.44,0.1,0.99668,1e-05,0.26648]
[1780259587578,51.46,73612.82,0.1,0.99668,1e-05,0.26681]
[1780259587720,51.46,73612.82,0.1,0.99668,1e-05,0.26681]
[1780259589662,51.46,73612.92,0.1,0.99668,1e-05,0.26676]
[1780259595322,51.46,73612.44,0.1,0.99668,1e-05,0.26701]
[1780259596401,51.46,73612.44,0.1,0.99668,1e-05,0.26701]
[1780259596479,51.46,73612.44,0.1,0.99668,1e-05,0.26701]
[1780259597335,51.46,73610.0,0.1,0.99666,1e-05,0.26829]
[1780259602371,51.46,73609.38,0.1,0.99665,1e-05,0.26862]
[1780259604300,51.46,73609.45,0.1,0.99665,1e-05,0.26858]
[1780259604473,51.46,73609.45,0.1,0.99665,1e-05,0.26858]
[1780259610422,51.46,73609.34,0.1,0.99665,1e-05,0.26864]
[1780259613399,51.46,73609.72,0.1,0.99668,1e-05,0.26682]
[1780259613471,51.46,73609.72,0.1,0.99668,1e-05,0.26682]
[1780259613500,51.46,73611.87,0.1,0.99669,1e-05,0.26569]
[1780259619490,51.46,73609.36,0.1,0.99667,1e-05,0.26701]
[1780259626539,51.46,73609.35,0.1,0.99667,1e-05,0.26702]
[1780259629983,51.46,73609.42,0.1,0.99667,1e-05,0.26698]
[1780259630222,51.46,73609.42,0.1,0.99667,1e-05,0.26698]
[1780259632581,51.46,73605.99,0.1,0.99665,1e-05,0.26879]
[1780259633588,51.46,73605.03,0.1,0.99664,1e-05,0.2693]
[1780259635106,51.46,73605.03,0.1,0.99664,1e-05,0.2693]
[1780259635222,51.46,73604.43,0.1,0.99664,1e-05,0.26962]
[1780259637615,51.46,73605.97,0.1,0.99665,1e-05,0.2688]
[1780259638623,51.46,73607.27,0.1,0.99666,1e-05,0.26811]
[1780259639631,51.46,73605.83,0.1,0.99665,1e-05,0.26887]
[1780259641644,51.46,73606.66,0.1,0.99665,1e-05,0.26843]
[1780259642651,51.46,73608.3,0.1,0.99667,1e-05,0.26757]
[1780259644339,51.46,73608.31,0.1,0.99667,1e-05,0.26756]
[1780259644471,51.46,73608.31,0.1,0.99667,1e-05,0.26756]
[1780259644665,51.46,73609.67,0.1,0.99668,1e-05,0.26685]
[1780259649700,51.46,73607.96,0.1,0.99666,1e-05,0.26775]
[1780259650707,51.46,73602.85,0.1,0.99663,1e-05,0.27045]
[1780259651714,51.46,73600.55,0.1,0.99661,1e-05,0.27168]
[1780259652721,51.46,73595.88,0.1,0.99657,1e-05,0.27418]
[1780259653943,51.46,73595.88,0.1,0.99657,1e-05,0.27418]
[1780259653976,51.46,73595.88,0.1,0.99657,1e-05,0.27418]
[1780259654735,51.46,73591.79,0.1,0.99654,1e-05,0.27639]
[1780259656750,51.46,73590.48,0.1,0.99653,1e-05,0.2771]
[1780259658764,51.46,73589.63,0.1,0.99653,1e-05,0.27756]
[1780259660048,51.46,73589.63,0.1,0.99653,1e-05,0.27756]
[1780259660221,51.46,73589.63,0.1,0.99653,1e-05,0.27756]
[1780259666820,51.46,73590.25,0.1,0.99653,1e-05,0.27723]
[1780259669842,51.46,73591.39,0.1,0.99654,1e-05,0.27661]
[1780259671106,51.46,73591.39,0.1,0.99654,1e-05,0.27661]
[1780259671220,51.46,73592.09,0.1,0.99656,1e-05,0.27457]
[1780259676891,51.46,73594.45,0.1,0.99658,1e-05,0.2733]
[1780259677898,51.46,73596.3,0.1,0.9966,1e-05,0.27231]
[1780259679294,51.46,73596.32,0.1,0.9966,1e-05,0.2723]
[1780259679470,51.46,73596.32,0.1,0.9966,1e-05,0.2723]
[1780259682123,51.46,73595.45,0.1,0.99659,1e-05,0.27276]
[1780259682933,51.46,73593.17,0.1,0.99657,1e-05,0.27399]
[1780259684947,51.46,73591.52,0.1,0.99656,1e-05,0.27488]
[1780259685954,51.46,73590.0,0.1,0.99655,1e-05,0.2757]
[1780259686961,51.46,73588.75,0.1,0.99654,1e-05,0.27638]
[1780259687560,51.46,73588.75,0.1,0.99654,1e-05,0.27638]
[1780259687721,51.46,73588.75,0.1,0.99654,1e-05,0.27638]
[1780259687971,51.46,73587.0,0.1,0.99653,1e-05,0.27733]
[1780259688977,51.46,73585.74,0.1,0.99652,1e-05,0.27801]
[1780259693003,51.46,73579.19,0.1,0.99647,1e-05,0.2816]
[1780259695017,51.46,73578.22,0.1,0.99646,1e-05,0.28214]
[1780259696607,51.46,73578.22,0.1,0.99646,1e-05,0.28214]
[1780259696720,51.46,73578.22,0.1,0.99646,1e-05,0.28214]
[1780259699045,51.46,73580.64,0.1,0.99648,1e-05,0.28081]
[1780259702072,51.46,73587.68,0.1,0.99653,1e-05,0.27696]
[1780259703082,51.46,73589.86,0.1,0.99655,1e-05,0.27578]
[1780259705815,51.46,73589.87,0.1,0.99655,1e-05,0.27577]
[1780259705976,51.46,73589.87,0.1,0.99655,1e-05,0.27577]
[1780259708943,51.46,73589.78,0.1,0.99655,1e-05,0.27582]
[1780259714160,51.46,73589.74,0.1,0.99655,1e-05,0.27584]
[1780259715167,51.46,73588.89,0.1,0.99654,1e-05,0.2763]
[1780259716080,51.46,73588.89,0.1,0.99654,1e-05,0.2763]
[1780259716223,51.46,73588.89,0.1,0.99654,1e-05,0.2763]
[1780259721209,51.46,73590.48,0.1,0.99655,1e-05,0.27544]
[1780259726123,51.46,73590.73,0.1,0.99655,1e-05,0.27531]
[1780259726225,51.46,73590.73,0.1,0.99655,1e-05,0.27531]
[1780259727251,51.46,73588.76,0.1,0.99654,1e-05,0.27637]
[1780259728258,51.46,73587.24,0.1,0.99653,1e-05,0.2772]
[1780259730953,51.46,73586.9,0.1,0.99653,1e-05,0.27738]
[1780259730971,51.46,73586.9,0.1,0.99653,1e-05,0.27738]
[1780259736313,51.46,73586.92,0.1,0.99655,1e-05,0.27571]
[1780259739219,51.46,73586.92,0.1,0.99655,1e-05,0.27571]
[1780259739473,51.46,73586.99,0.1,0.99655,1e-05,0.27567]
[1780259748398,51.46,73586.8,0.1,0.99655,1e-05,0.27577]
[1780259753036,51.46,73586.84,0.1,0.99655,1e-05,0.27575]
[1780259753219,51.46,73586.84,0.1,0.99655,1e-05,0.27575]
[1780259753138,51.46,73588.11,0.1,0.99656,1e-05,0.27506]
[1780259757461,51.46,73586.04,0.1,0.99654,1e-05,0.27618]
[1780259762496,51.46,73586.46,0.1,0.99654,1e-05,0.27596]
[1780259771560,51.46,73586.54,0.1,0.99654,1e-05,0.27591]
[1780259776594,51.46,73592.73,0.1,0.99659,1e-05,0.27258]
[1780259777601,51.46,73595.53,0.1,0.99661,1e-05,0.27108]
[1780259779302,51.46,73595.53,0.1,0.99661,1e-05,0.27108]
[1780259779473,51.46,73595.77,0.1,0.99661,1e-05,0.27095]
[1780259782498,51.46,73595.62,0.1,0.99661,1e-05,0.27103]
[1780259783992,51.46,73595.67,0.1,0.99661,1e-05,0.271]
[1780259784079,51.46,73595.19,0.1,0.99661,1e-05,0.27126]
[1780259784894,51.46,73595.19,0.1,0.99661,1e-05,0.27126]
[1780259784975,51.46,73595.19,0.1,0.99661,1e-05,0.27126]
[1780259791700,51.46,73594.5,0.1,0.99662,1e-05,0.26999]
[1780259793714,51.46,73600.68,0.1,0.99667,1e-05,0.26672]
[1780259795060,51.46,73600.68,0.1,0.99667,1e-05,0.26672]
[1780259795151,51.46,73603.7,0.1,0.99669,1e-05,0.26513]
[1780259797751,51.46,73599.36,0.1,0.99666,1e-05,0.26741]
[1780259800441,51.46,73599.73,0.1,0.99666,1e-05,0.26722]
[1780259800472,51.46,73599.73,0.1,0.99666,1e-05,0.26722]
[1780259801690,51.46,73599.56,0.1,0.99666,1e-05,0.26731]
[1780259801725,51.46,73599.56,0.1,0.99666,1e-05,0.26731]
[1780259801775,51.46,73599.56,0.1,0.99666,1e-05,0.26731]
[1780259801982,51.46,73599.56,0.1,0.99666,1e-05,0.26731]
[1780259802009,51.46,73599.57,0.1,0.99666,1e-05,0.26731]
[1780259807822,51.46,73599.45,0.1,0.99666,1e-05,0.26739]
[1780259812857,51.46,73602.96,0.1,0.99669,1e-05,0.26555]
[1780259814879,51.46,73603.73,0.1,0.99669,1e-05,0.26515]
[1780259814973,51.46,73603.73,0.1,0.99669,1e-05,0.26515]
[1780259817038,51.46,73603.57,0.1,0.99669,1e-05,0.26523]
[1780259817118,51.46,73603.57,0.1,0.99669,1e-05,0.26523]
[1780259817226,51.46,73603.57,0.1,0.99669,1e-05,0.26523]
[1780259817319,51.46,73603.61,0.1,0.99669,1e-05,0.26521]
[1780259822927,51.46,73603.69,0.1,0.99669,1e-05,0.26517]
[1780259825169,51.46,73603.72,0.1,0.99669,1e-05,0.26515]
[1780259825221,51.46,73603.72,0.1,0.99669,1e-05,0.26515]
[1780259826870,51.46,73603.84,0.1,0.99669,1e-05,0.26509]
[1780259826976,51.46,73603.84,0.1,0.99669,1e-05,0.26509]
[1780259826986,51.46,73603.84,0.1,0.99669,1e-05,0.26509]
[1780259827223,51.46,73603.84,0.1,0.99669,1e-05,0.26509]
[1780259827325,51.46,73603.95,0.1,0.99669,1e-05,0.26503]
[1780259829976,51.46,73606.02,0.1,0.99671,1e-05,0.26395]
[1780259831345,51.46,73606.02,0.1,0.99671,1e-05,0.26395]
[1780259831473,51.46,73606.86,0.1,0.99671,1e-05,0.26351]
[1780259833777,51.46,73605.99,0.1,0.99671,1e-05,0.26397]
[1780259833816,51.46,73605.99,0.1,0.99671,1e-05,0.26397]
[1780259833977,51.46,73605.99,0.1,0.99671,1e-05,0.26397]
[1780259834006,51.46,73605.86,0.1,0.99671,1e-05,0.26403]
[1780259846090,51.46,73605.86,0.1,0.99671,1e-05,0.26403]
[1780259851126,51.46,73604.45,0.1,0.99672,1e-05,0.26316]
[1780259852225,51.46,73604.45,0.1,0.99672,1e-05,0.26316]
[1780259852473,51.46,73603.67,0.1,0.99671,1e-05,0.26357]
[1780259853765,51.46,73603.67,0.1,0.99671,1e-05,0.26357]
[1780259853906,51.46,73603.67,0.1,0.99671,1e-05,0.26357]
[1780259853975,51.46,73603.67,0.1,0.99671,1e-05,0.26357]
[1780259854073,51.46,73603.67,0.1,0.99671,1e-05,0.26357]
[1780259856160,51.46,73605.63,0.1,0.99672,1e-05,0.26255]
[1780259862203,51.46,73605.2,0.1,0.99672,1e-05,0.26277]
[1780259867251,51.46,73605.2,0.1,0.99672,1e-05,0.26277]
[1780259867352,51.46,73603.1,0.1,0.99671,1e-05,0.26386]
[1780259867469,51.46,73603.1,0.1,0.99671,1e-05,0.26386]
[1780259870550,51.46,73603.1,0.1,0.99671,1e-05,0.26386]
[1780259870695,51.46,73603.1,0.1,0.99671,1e-05,0.26386]
[1780259870724,51.46,73603.1,0.1,0.99671,1e-05,0.26386]
[1780259870793,51.46,73603.1,0.1,0.99671,1e-05,0.26386]
[1780259872290,51.46,73603.1,0.1,0.99671,1e-05,0.26386]
[1780259872470,51.46,73603.1,0.1,0.99671,1e-05,0.26386]
[1780259878315,51.46,73602.23,0.1,0.9967,1e-05,0.26432]
[1780259879511,51.46,73602.23,0.1,0.9967,1e-05,0.26432]
[1780259879722,51.46,73602.23,0.1,0.9967,1e-05,0.26432]
[1780259880792,51.46,73602.23,0.1,0.9967,1e-05,0.26432]
[1780259880930,51.46,73602.23,0.1,0.9967,1e-05,0.26432]
[1780259880977,51.46,73602.23,0.1,0.9967,1e-05,0.26432]
[1780259881336,51.46,73602.1,0.1,0.9967,1e-05,0.2644]
[1780259885364,51.46,73603.88,0.1,0.99671,1e-05,0.26351]
[1780259887001,51.46,73604.49,0.1,0.99672,1e-05,0.26321]
[1780259887220,51.46,73604.49,0.1,0.99672,1e-05,0.26321]
[1780259893420,51.46,73604.38,0.1,0.99671,1e-05,0.26331]
[1780259898454,51.46,73604.6,0.1,0.99672,1e-05,0.2632]
[1780259903490,51.46,73604.44,0.1,0.99671,1e-05,0.26328]
[1780259906511,51.46,73606.63,0.1,0.99673,1e-05,0.26214]
[1780259907529,51.46,73606.63,0.1,0.99673,1e-05,0.26214]
[1780259907720,51.46,73606.63,0.1,0.99673,1e-05,0.26214]
[1780259909001,51.46,73606.66,0.1,0.99673,1e-05,0.26213]
[1780259909136,51.46,73606.66,0.1,0.99673,1e-05,0.26213]
[1780259909223,51.46,73606.66,0.1,0.99673,1e-05,0.26213]
[1780259909226,51.46,73607.03,0.1,0.99673,1e-05,0.26194]
[1780259911546,51.46,73607.26,0.1,0.99675,1e-05,0.26022]
[1780259916202,51.46,73607.19,0.1,0.99675,1e-05,0.26025]
[1780259916219,51.46,73607.19,0.1,0.99675,1e-05,0.26025]
[1780259916581,51.46,73604.97,0.1,0.99674,1e-05,0.2614]
[1780259917619,51.46,73604.97,0.1,0.99674,1e-05,0.2614]
[1780259917728,51.46,73604.97,0.1,0.99674,1e-05,0.2614]
[1780259917735,51.46,73604.97,0.1,0.99674,1e-05,0.2614]
[1780259917974,51.46,73604.97,0.1,0.99674,1e-05,0.2614]
[1780259918072,51.46,73604.97,0.1,0.99674,1e-05,0.2614]
[1780259923630,51.46,73606.83,0.1,0.99675,1e-05,0.26044]
[1780259930678,51.46,73605.9,0.1,0.99674,1e-05,0.26092]
[1780259933143,51.46,73604.83,0.1,0.99674,1e-05,0.26147]
[1780259933221,51.46,73604.83,0.1,0.99674,1e-05,0.26147]
[1780259933700,51.46,73600.07,0.1,0.9967,1e-05,0.26395]
[1780259935374,51.46,73600.07,0.1,0.9967,1e-05,0.26395]
[1780259935470,51.46,73600.07,0.1,0.9967,1e-05,0.26395]
[1780259935476,51.46,73585.86,0.1,0.9966,1e-05,0.27146]
[1780259936721,51.46,73581.06,0.1,0.99656,1e-05,0.27404]
[1780259937730,51.46,73581.06,0.1,0.99656,1e-05,0.27404]
[1780259937837,51.46,73581.06,0.1,0.99656,1e-05,0.27404]
[1780259937976,51.46,73581.06,0.1,0.99656,1e-05,0.27404]
[1780259938063,51.46,73581.33,0.1,0.99656,1e-05,0.2739]
[1780259941756,51.46,73583.53,0.1,0.99658,1e-05,0.27271]
[1780259943770,51.46,73588.02,0.1,0.99661,1e-05,0.27031]
[1780259944825,51.46,73588.02,0.1,0.99661,1e-05,0.27031]
[1780259944970,51.46,73588.02,0.1,0.99661,1e-05,0.27031]
[1780259946796,51.46,73590.89,0.1,0.99663,1e-05,0.26878]
[1780259947802,51.46,73590.89,0.1,0.99663,1e-05,0.26878]
[1780259947810,51.46,73590.89,0.1,0.99663,1e-05,0.26878]
[1780259947979,51.46,73590.89,0.1,0.99663,1e-05,0.26878]
[1780259948077,51.46,73590.78,0.1,0.99663,1e-05,0.26884]
[1780259953669,51.46,73589.59,0.1,0.99662,1e-05,0.26947]
[1780259953975,51.46,73589.59,0.1,0.99662,1e-05,0.26947]
[1780259955904,51.46,73590.71,0.1,0.99663,1e-05,0.26888]
[1780259955978,51.46,73590.71,0.1,0.99663,1e-05,0.26888]
[1780259956224,51.46,73590.71,0.1,0.99663,1e-05,0.26888]
[1780259956304,51.46,73590.71,0.1,0.99663,1e-05,0.26888]
[1780259963916,51.46,73593.26,0.1,0.99665,1e-05,0.26753]
[1780259966451,51.46,73591.97,0.1,0.99664,1e-05,0.26821]
[1780259966471,51.46,73591.97,0.1,0.99664,1e-05,0.26821]
[1780259966480,51.46,73593.49,0.1,0.99665,1e-05,0.26741]
[1780259966557,51.46,73593.49,0.1,0.99665,1e-05,0.26741]
[1780259966722,51.46,73593.49,0.1,0.99665,1e-05,0.26741]
[1780259966937,51.46,73593.53,0.1,0.99665,1e-05,0.26738]
[1780259971972,51.46,73594.68,0.1,0.99668,1e-05,0.26515]
[1780259974480,51.46,73593.65,0.1,0.99667,1e-05,0.26569]
[1780259975463,51.46,73593.33,0.1,0.99667,1e-05,0.26586]
[1780259975471,51.46,73593.33,0.1,0.99667,1e-05,0.26586]
[1780259975473,51.46,73593.33,0.1,0.99667,1e-05,0.26586]
[1780259975724,51.46,73592.34,0.1,0.99667,1e-05,0.26638]
[1780259976001,51.46,73592.3,0.1,0.99666,1e-05,0.2664]
[1780259978015,51.46,73584.83,0.1,0.99661,1e-05,0.27037]
[1780259979571,51.46,73585.66,0.1,0.99662,1e-05,0.26992]
[1780259979704,51.46,73585.66,0.1,0.99662,1e-05,0.26992]
[1780259979721,51.46,73585.66,0.1,0.99662,1e-05,0.26992]
[1780259980028,51.46,73584.71,0.1,0.99661,1e-05,0.27043]
[1780259982043,51.46,73583.02,0.1,0.9966,1e-05,0.27133]
[1780259983413,51.46,73583.02,0.1,0.9966,1e-05,0.27133]
[1780259983475,51.46,73583.02,0.1,0.9966,1e-05,0.27133]
[1780259983439,51.46,73582.3,0.1,0.99659,1e-05,0.27172]
[1780259983725,51.46,73582.3,0.1,0.99659,1e-05,0.27172]
[1780259984057,51.46,73580.75,0.1,0.99658,1e-05,0.27255]
[1780259987078,51.46,73578.66,0.1,0.99656,1e-05,0.27368]
[1780259987586,51.46,73578.66,0.1,0.99656,1e-05,0.27368]
[1780259987973,51.46,73578.66,0.1,0.99656,1e-05,0.27368]
[1780259989020,51.46,73578.05,0.1,0.99656,1e-05,0.27401]
[1780259989161,51.46,73578.05,0.1,0.99656,1e-05,0.27401]
[1780259989222,51.46,73578.05,0.1,0.99656,1e-05,0.27401]
[1780259989223,51.46,73578.07,0.1,0.99656,1e-05,0.27399]
[1780259990100,51.46,73575.79,0.1,0.99654,1e-05,0.27523]
[1780259994128,51.46,73577.82,0.1,0.99656,1e-05,0.27413]
[1780259996620,51.46,73578.15,0.1,0.99656,1e-05,0.27395]
[1780259996692,51.46,73578.15,0.1,0.99656,1e-05,0.27395]
[1780259996722,51.46,73578.15,0.1,0.99656,1e-05,0.27395]
[1780259997149,51.46,73578.46,0.1,0.99656,1e-05,0.27378]
[1780260001638,51.46,73579.01,0.1,0.99657,1e-05,0.27349]
[1780260001719,51.46,73579.01,0.1,0.99657,1e-05,0.27349]
[1780260003418,51.46,73579.97,0.1,0.99657,1e-05,0.27297]
[1780260003472,51.46,73579.97,0.1,0.99657,1e-05,0.27297]
[1780260003532,51.46,73579.97,0.1,0.99657,1e-05,0.27297]
[1780260003571,51.46,73586.72,0.1,0.99662,1e-05,0.26936]
[1780260003722,51.46,73586.72,0.1,0.99662,1e-05,0.26936]
[1780260006213,51.46,73588.15,0.1,0.99663,1e-05,0.2686]
[1780260012255,51.46,73588.82,0.1,0.99664,1e-05,0.26824]
[1780260012719,51.46,73588.82,0.1,0.99664,1e-05,0.26824]
[1780260015985,51.46,73588.84,0.1,0.99664,1e-05,0.26823]
[1780260016283,51.46,73588.68,0.1,0.99664,1e-05,0.26832]
[1780260026354,51.46,73589.09,0.1,0.99664,1e-05,0.2681]
[1780260029356,51.46,73589.09,0.1,0.99664,1e-05,0.2681]
[1780260029475,51.46,73589.09,0.1,0.99664,1e-05,0.2681]
[1780260029548,51.46,73589.09,0.1,0.99664,1e-05,0.2681]
[1780260034417,51.46,73589.65,0.1,0.99667,1e-05,0.26617]
[1780260037438,51.46,73588.21,0.1,0.99665,1e-05,0.26693]
[1780260038379,51.46,73588.21,0.1,0.99665,1e-05,0.26693]
[1780260038985,51.46,73588.45,0.1,0.99666,1e-05,0.26681]
[1780260040582,51.46,73588.45,0.1,0.99666,1e-05,0.26681]
[1780260040654,51.46,73588.45,0.1,0.99666,1e-05,0.26681]
[1780260040720,51.46,73588.45,0.1,0.99666,1e-05,0.26681]
[1780260040776,51.46,73588.45,0.1,0.99666,1e-05,0.26681]
[1780260041466,51.46,73588.59,0.1,0.99666,1e-05,0.26673]
[1780260043978,51.46,73588.14,0.1,0.99665,1e-05,0.26697]
[1780260044053,51.46,73588.14,0.1,0.99665,1e-05,0.26697]
[1780260044072,51.46,73588.14,0.1,0.99665,1e-05,0.26697]
[1780260045687,51.46,73588.14,0.1,0.99665,1e-05,0.26697]
[1780260047973,51.46,73588.14,0.1,0.99665,1e-05,0.26697]
[1780260048061,51.46,73588.14,0.1,0.99665,1e-05,0.26697]
[1780260053649,51.46,73588.03,0.1,0.99665,1e-05,0.26703]
[1780260053974,51.46,73588.03,0.1,0.99665,1e-05,0.26703]
[1780260054283,51.46,73588.03,0.1,0.99665,1e-05,0.26703]
[1780260054560,51.46,73588.01,0.1,0.99665,1e-05,0.26704]
[1780260057978,51.46,73588.05,0.1,0.99665,1e-05,0.26702]
[1780260058167,51.46,73588.05,0.1,0.99665,1e-05,0.26702]
[1780260058183,51.46,73588.05,0.1,0.99665,1e-05,0.26702]
[1780260059975,51.46,73588.05,0.1,0.99665,1e-05,0.26702]
[1780260060242,51.46,73588.05,0.1,0.99665,1e-05,0.26702]
[1780260060601,51.46,73588.12,0.1,0.99665,1e-05,0.26698]
[1780260063979,51.46,73588.12,0.1,0.99665,1e-05,0.26698]
[1780260064154,51.46,73588.12,0.1,0.99665,1e-05,0.26698]
[1780260064251,51.46,73588.12,0.1,0.99665,1e-05,0.26698]
[1780260067976,51.46,73588.12,0.1,0.99665,1e-05,0.26698]
[1780260068325,51.46,73588.12,0.1,0.99665,1e-05,0.26698]
[1780260068422,51.46,73588.97,0.1,0.99666,1e-05,0.26653]
[1780260071978,51.46,73588.13,0.1,0.99665,1e-05,0.26697]
[1780260072175,51.46,73588.13,0.1,0.99665,1e-05,0.26697]
[1780260072270,51.46,73588.37,0.1,0.99666,1e-05,0.26685]
[1780260073978,51.46,73588.37,0.1,0.99666,1e-05,0.26685]
[1780260074047,51.46,73588.37,0.1,0.99666,1e-05,0.26685]
[1780260074074,51.46,73588.26,0.1,0.99665,1e-05,0.26691]
[1780260077977,51.46,73588.26,0.1,0.99665,1e-05,0.26691]
[1780260078129,51.46,73588.26,0.1,0.99665,1e-05,0.26691]
[1780260078214,51.46,73588.26,0.1,0.99665,1e-05,0.26691]
[1780260079977,51.46,73588.26,0.1,0.99665,1e-05,0.26691]
[1780260080109,51.46,73588.26,0.1,0.99665,1e-05,0.26691]
[1780260080205,51.46,73588.53,0.1,0.99666,1e-05,0.26676]
[1780260081975,51.46,73588.41,0.1,0.99666,1e-05,0.26683]
[1780260082200,51.46,73588.41,0.1,0.99666,1e-05,0.26683]
[1780260082290,51.46,73588.41,0.1,0.99666,1e-05,0.26683]
[1780260085976,51.46,73588.18,0.1,0.99665,1e-05,0.26695]
[1780260086229,51.46,73588.18,0.1,0.99665,1e-05,0.26695]
[1780260086323,51.46,73588.23,0.1,0.99665,1e-05,0.26692]
[1780260087978,51.46,73588.23,0.1,0.99665,1e-05,0.26692]
[1780260088192,51.46,73588.23,0.1,0.99665,1e-05,0.26692]
[1780260088290,51.46,73588.23,0.1,0.99665,1e-05,0.26692]
[1780260091974,51.46,73588.52,0.1,0.99666,1e-05,0.26677]
[1780260092235,51.46,73588.52,0.1,0.99666,1e-05,0.26677]
[1780260092334,51.46,73588.15,0.1,0.99667,1e-05,0.26533]
[1780260093970,51.46,73588.15,0.1,0.99667,1e-05,0.26533]
[1780260094192,51.46,73588.15,0.1,0.99667,1e-05,0.26533]
[1780260094291,51.46,73588.15,0.1,0.99667,1e-05,0.26533]
[1780260095978,51.46,73588.17,0.1,0.99667,1e-05,0.26532]
[1780260096045,51.46,73588.17,0.1,0.99667,1e-05,0.26532]
[1780260096073,51.46,73588.17,0.1,0.99667,1e-05,0.26532]
[1780260101889,51.46,73588.55,0.1,0.99668,1e-05,0.26512]
[1780260106924,51.46,73588.27,0.1,0.99667,1e-05,0.26527]
[1780260114980,51.46,73588.44,0.1,0.99668,1e-05,0.26518]
[1780260122031,51.46,73588.37,0.1,0.99668,1e-05,0.26522]
[1780260125052,51.46,73585.13,0.1,0.99665,1e-05,0.26693]
[1780260126323,51.46,73585.13,0.1,0.99665,1e-05,0.26693]
[1780260126463,51.46,73585.13,0.1,0.99665,1e-05,0.26693]
[1780260126564,51.46,73583.04,0.1,0.99664,1e-05,0.26803]
[1780260127971,51.46,73583.7,0.1,0.99664,1e-05,0.26768]
[1780260133108,51.46,73582.94,0.1,0.99664,1e-05,0.26809]
[1780260140157,51.46,73583.34,0.1,0.99664,1e-05,0.26787]
[1780260146199,51.46,73582.82,0.1,0.99663,1e-05,0.26815]
[1780260149976,51.46,73582.64,0.1,0.99663,1e-05,0.26825]
[1780260151234,51.46,73576.07,0.1,0.9966,1e-05,0.2701]
[1780260152241,51.46,73571.32,0.1,0.99657,1e-05,0.27265]
[1780260157276,51.46,73571.49,0.1,0.99657,1e-05,0.27256]
[1780260157977,51.46,73571.49,0.1,0.99657,1e-05,0.27256]
[1780260158156,51.46,73571.49,0.1,0.99657,1e-05,0.27256]
[1780260158283,51.46,73571.27,0.1,0.99657,1e-05,0.27267]
[1780260158837,51.46,73571.27,0.1,0.99657,1e-05,0.27267]
[1780260160296,51.46,73577.01,0.1,0.99661,1e-05,0.2696]
[1780260161351,51.46,73577.01,0.1,0.99661,1e-05,0.2696]
[1780260161471,51.46,73577.01,0.1,0.99661,1e-05,0.2696]
[1780260161572,51.46,73577.85,0.1,0.99662,1e-05,0.26915]
[1780260167346,51.46,73577.04,0.1,0.99661,1e-05,0.26958]
[1780260168994,51.46,73576.91,0.1,0.99661,1e-05,0.26965]
[1780260170787,51.46,73576.62,0.1,0.99661,1e-05,0.2698]
[1780260173227,51.46,73576.47,0.1,0.99661,1e-05,0.26988]
[1780260173972,51.46,73576.42,0.1,0.99661,1e-05,0.26991]
[1780260177415,51.46,73577.71,0.1,0.99662,1e-05,0.26922]
[1780260182451,51.46,73577.84,0.1,0.99662,1e-05,0.26915]
[1780260187486,51.46,73579.23,0.1,0.99663,1e-05,0.26841]
[1780260187977,51.46,73579.23,0.1,0.99663,1e-05,0.26841]
[1780260188493,51.46,73579.14,0.1,0.99663,1e-05,0.26846]
[1780260189973,51.46,73579.24,0.1,0.99663,1e-05,0.26841]
[1780260190030,51.46,73579.24,0.1,0.99663,1e-05,0.26841]
[1780260195542,51.46,73578.78,0.1,0.99662,1e-05,0.26865]
[1780260198563,51.46,73577.91,0.1,0.99662,1e-05,0.26912]
[1780260207628,51.46,73577.03,0.1,0.99661,1e-05,0.26959]
[1780260208032,51.46,73577.03,0.1,0.99661,1e-05,0.26959]
[1780260208161,51.46,73577.03,0.1,0.99661,1e-05,0.26959]
[1780260208229,51.46,73577.03,0.1,0.99661,1e-05,0.26959]
[1780260208633,51.46,73575.87,0.1,0.9966,1e-05,0.27021]
[1780260209557,51.46,73575.87,0.1,0.9966,1e-05,0.27021]
[1780260209641,51.46,73574.08,0.1,0.99659,1e-05,0.27116]
[1780260209974,51.46,73574.08,0.1,0.99659,1e-05,0.27116]
[1780260214646,51.46,73573.68,0.1,0.99661,1e-05,0.26972]
[1780260214722,51.46,73573.68,0.1,0.99661,1e-05,0.26972]
[1780260220717,51.46,73574.49,0.1,0.99661,1e-05,0.26929]
[1780260224745,51.46,73575.38,0.1,0.99662,1e-05,0.26882]
[1780260225752,51.46,73576.24,0.1,0.99663,1e-05,0.26836]
[1780260226759,51.46,73577.14,0.1,0.99663,1e-05,0.26788]
[1780260227766,51.46,73578.03,0.1,0.99664,1e-05,0.26741]
[1780260227976,51.46,73578.03,0.1,0.99664,1e-05,0.26741]
[1780260235822,51.46,73578.14,0.1,0.99664,1e-05,0.26735]
[1780260240857,51.46,73578.17,0.1,0.99664,1e-05,0.26734]
[1780260245892,51.46,73578.28,0.1,0.99664,1e-05,0.26728]
[1780260247482,51.46,73578.28,0.1,0.99664,1e-05,0.26728]
[1780260247719,51.46,73578.28,0.1,0.99664,1e-05,0.26728]
[1780260255962,51.46,73579.29,0.1,0.99665,1e-05,0.26674]
[1780260260698,51.46,73579.98,0.1,0.99665,1e-05,0.26638]
[1780260260722,51.46,73579.98,0.1,0.99665,1e-05,0.26638]
[1780260266033,51.46,73580.43,0.1,0.99666,1e-05,0.26614]
[1780260269054,51.46,73582.18,0.1,0.99667,1e-05,0.26522]
[1780260270061,51.46,73583.94,0.1,0.99668,1e-05,0.26429]
[1780260272852,51.46,73584.48,0.1,0.99671,1e-05,0.26239]
[1780260273678,51.46,73584.48,0.1,0.99671,1e-05,0.26239]
[1780260273723,51.46,73584.48,0.1,0.99671,1e-05,0.26239]
[1780260275985,51.46,73584.73,0.1,0.99671,1e-05,0.26226]
[1780260276393,51.46,73584.8,0.1,0.99671,1e-05,0.26222]
[1780260286174,51.46,73585.35,0.1,0.99671,1e-05,0.26193]
[1780260291209,51.46,73585.5,0.1,0.99671,1e-05,0.26186]
[1780260296763,51.46,73585.8,0.1,0.99672,1e-05,0.2617]
[1780260296823,51.46,73587.65,0.1,0.99673,1e-05,0.26074]
[1780260296980,51.46,73587.65,0.1,0.99673,1e-05,0.26074]
[1780260298258,51.46,73590.37,0.1,0.99675,1e-05,0.25933]
[1780260299354,51.46,73590.37,0.1,0.99675,1e-05,0.25933]
[1780260299471,51.46,73590.37,0.1,0.99675,1e-05,0.25933]
[1780260300272,51.46,73592.54,0.1,0.99677,1e-05,0.25821]
[1780260302162,51.46,73593.64,0.1,0.99677,1e-05,0.25765]
[1780260302221,51.46,73593.64,0.1,0.99677,1e-05,0.25765]
[1780260302227,51.46,73593.64,0.1,0.99677,1e-05,0.25765]
[1780260302473,51.46,73593.64,0.1,0.99677,1e-05,0.25765]
[1780260302573,51.46,73595.34,0.1,0.99679,1e-05,0.25677]
[1780260308991,51.46,73595.45,0.1,0.99679,1e-05,0.25672]
[1780260309221,51.46,73595.45,0.1,0.99679,1e-05,0.25672]
[1780260315244,51.46,73595.67,0.1,0.99679,1e-05,0.2566]
[1780260315469,51.46,73595.67,0.1,0.99679,1e-05,0.2566]
[1780260315501,51.46,73595.67,0.1,0.99679,1e-05,0.2566]
[1780260315554,51.46,73595.67,0.1,0.99679,1e-05,0.2566]
[1780260326458,51.46,73595.59,0.1,0.99679,1e-05,0.25665]
[1780260336531,51.47,73595.59,0.1,0.9968,1e-05,0.25519]
[1780260339760,51.47,73595.59,0.1,0.9968,1e-05,0.25519]
[1780260339848,51.47,73595.59,0.1,0.9968,1e-05,0.25519]
[1780260339948,51.47,73595.59,0.1,0.9968,1e-05,0.25519]
[1780260339971,51.47,73595.59,0.1,0.9968,1e-05,0.25519]
[1780260339948,51.47,73595.59,0.1,0.9968,1e-05,0.25529]
[1780260340557,51.47,73595.59,0.1,0.9968,1e-05,0.25529]
[1780260340677,51.47,73595.59,0.1,0.9968,1e-05,0.25529]
[1780260340729,51.47,73595.59,0.1,0.9968,1e-05,0.25529]
[1780260341566,51.47,73596.08,0.1,0.99681,1e-05,0.25504]
[1780260355664,51.47,73597.06,0.1,0.99681,1e-05,0.25454]
[1780260362713,51.47,73597.1,0.1,0.99681,1e-05,0.25452]
[1780260366123,51.47,73597.1,0.1,0.99681,1e-05,0.25452]
[1780260366221,51.47,73597.1,0.1,0.99681,1e-05,0.25452]
[1780260366229,51.47,73597.1,0.1,0.99681,1e-05,0.25452]
[1780260366469,51.47,73597.1,0.1,0.99681,1e-05,0.25452]
[1780260366575,51.47,73597.1,0.1,0.99681,1e-05,0.25452]
[1780260366720,51.47,73597.1,0.1,0.99681,1e-05,0.25452]
[1780260366991,51.47,73597.1,0.1,0.99681,1e-05,0.25452]
[1780260367014,51.47,73597.1,0.1,0.99681,1e-05,0.25452]
[1780260366797,51.47,73597.1,0.1,0.99681,1e-05,0.25452]
[1780260367229,51.47,73597.1,0.1,0.99681,1e-05,0.25452]
[1780260367748,51.47,73597.31,0.1,0.99682,1e-05,0.25441]
[1780260368082,51.47,73597.31,0.1,0.99682,1e-05,0.25441]
[1780260368233,51.47,73597.31,0.1,0.99682,1e-05,0.25441]
[1780260368931,51.47,73597.31,0.1,0.99682,1e-05,0.25441]
[1780260381025,51.47,73597.57,0.1,0.99682,1e-05,0.25428]
[1780260386882,51.47,73597.46,0.1,0.99682,1e-05,0.25434]
[1780260392925,51.47,73597.47,0.1,0.99684,1e-05,0.25275]
[1780260400981,51.47,73597.84,0.1,0.99684,1e-05,0.25256]
[1780260405906,51.47,73597.82,0.1,0.99684,1e-05,0.25257]
[1780260408332,51.47,73598.11,0.1,0.99684,1e-05,0.25243]
[1780260408471,51.47,73598.11,0.1,0.99684,1e-05,0.25243]
[1780260408742,51.47,73598.11,0.1,0.99684,1e-05,0.25243]
[1780260408836,51.47,73598.11,0.1,0.99684,1e-05,0.25243]
[1780260408984,51.47,73598.11,0.1,0.99684,1e-05,0.25243]
[1780260409037,51.47,73598.02,0.1,0.99684,1e-05,0.25247]
[1780260409950,51.47,73598.02,0.1,0.99684,1e-05,0.25247]
[1780260409982,51.47,73598.02,0.1,0.99684,1e-05,0.25247]
[1780260415079,51.49,73599.4,0.1,0.99684,1e-05,0.25247]
[1780260423708,51.49,73599.47,0.1,0.99684,1e-05,0.25252]
[1780260429177,51.49,73599.26,0.1,0.99684,1e-05,0.25265]
[1780260431262,51.49,73599.27,0.1,0.99684,1e-05,0.25265]
[1780260431358,51.49,73599.27,0.1,0.99684,1e-05,0.25265]
[1780260431470,51.49,73599.27,0.1,0.99684,1e-05,0.25265]
[1780260431536,51.49,73599.27,0.1,0.99684,1e-05,0.25265]
[1780260431720,51.49,73599.27,0.1,0.99684,1e-05,0.25265]
[1780260431952,51.49,73599.27,0.1,0.99684,1e-05,0.25265]
[1780260432049,51.49,73599.37,0.1,0.99684,1e-05,0.2526]
[1780260433041,51.49,73599.37,0.1,0.99684,1e-05,0.2526]
[1780260433197,51.49,73598.38,0.1,0.99683,1e-05,0.2531]
[1780260433232,51.49,73598.38,0.1,0.99683,1e-05,0.2531]
[1780260433338,51.49,73598.38,0.1,0.99683,1e-05,0.2531]
[1780260433432,51.49,73598.42,0.1,0.99683,1e-05,0.25308]
[1780260434150,51.49,73598.42,0.1,0.99683,1e-05,0.25308]
[1780260434225,51.49,73598.42,0.1,0.99683,1e-05,0.25308]
[1780260434515,51.49,73598.42,0.1,0.99683,1e-05,0.25308]
[1780260434617,51.49,73598.42,0.1,0.99683,1e-05,0.25308]
[1780260435242,51.49,73598.42,0.1,0.99683,1e-05,0.25308]
[1780260435482,51.49,73598.42,0.1,0.99683,1e-05,0.25308]
[1780260435488,51.49,73598.42,0.1,0.99683,1e-05,0.25308]
[1780260435583,51.49,73598.42,0.1,0.99683,1e-05,0.25308]
[1780260436356,51.49,73598.42,0.1,0.99683,1e-05,0.25308]
[1780260436472,51.49,73598.42,0.1,0.99683,1e-05,0.25308]
[1780260436632,51.49,73598.42,0.1,0.99683,1e-05,0.25308]
[1780260436733,51.49,73597.88,0.1,0.99683,1e-05,0.25335]
[1780260437442,51.49,73597.88,0.1,0.99683,1e-05,0.25335]
[1780260437472,51.49,73597.88,0.1,0.99683,1e-05,0.25335]
[1780260437621,51.49,73597.88,0.1,0.99683,1e-05,0.25335]
[1780260437696,51.49,73596.23,0.1,0.99682,1e-05,0.25419]
[1780260438546,51.49,73596.23,0.1,0.99682,1e-05,0.25419]
[1780260438659,51.49,73596.23,0.1,0.99682,1e-05,0.25419]
[1780260438724,51.49,73596.23,0.1,0.99682,1e-05,0.25419]
[1780260438760,51.49,73596.62,0.1,0.99682,1e-05,0.25399]
[1780260447537,51.49,73596.62,0.1,0.99682,1e-05,0.25399]
[1780260447720,51.49,73596.62,0.1,0.99682,1e-05,0.25399]
[1780260448465,51.49,73596.62,0.1,0.99682,1e-05,0.25399]
[1780260448477,51.49,73596.62,0.1,0.99682,1e-05,0.25399]
[1780260452338,51.49,73596.62,0.1,0.99684,1e-05,0.25241]
[1780260455074,51.49,73596.62,0.1,0.99684,1e-05,0.25241]
[1780260460394,51.49,73597.06,0.1,0.99684,1e-05,0.25219]
[1780260465429,51.49,73596.82,0.1,0.99684,1e-05,0.25231]
[1780260472481,51.49,73596.74,0.1,0.99684,1e-05,0.25235]
[1780260475943,51.49,73597.01,0.1,0.99684,1e-05,0.25221]
[1780260481543,51.49,73597.51,0.1,0.99684,1e-05,0.25196]
[1780260488104,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260488214,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260488228,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260488361,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260488422,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260489200,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260489231,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260489329,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260489492,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260489722,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260489736,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260490306,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260490487,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260490597,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260490699,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260491421,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260491476,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260491580,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260491629,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260492510,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260492567,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260492728,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260492896,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260492982,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260493604,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260493722,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260493895,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260493996,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260494699,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260494726,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260494889,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260494991,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260495799,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260495984,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260495985,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260496900,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260496973,51.49,73597.54,0.1,0.99685,1e-05,0.25194]
[1780260497074,51.49,73597.5,0.1,0.99684,1e-05,0.25196]
[1780260497997,51.49,73597.5,0.1,0.99684,1e-05,0.25196]
[1780260498083,51.49,73597.5,0.1,0.99684,1e-05,0.25196]
[1780260498222,51.49,73597.5,0.1,0.99684,1e-05,0.25196]
[1780260499105,51.49,73597.5,0.1,0.99684,1e-05,0.25196]
[1780260499129,51.49,73597.5,0.1,0.99684,1e-05,0.25196]
[1780260499222,51.49,73597.5,0.1,0.99684,1e-05,0.25196]
[1780260500209,51.49,73597.5,0.1,0.99684,1e-05,0.25196]
[1780260500225,51.49,73597.5,0.1,0.99684,1e-05,0.25196]
[1780260500310,51.49,73597.5,0.1,0.99684,1e-05,0.25196]
[1780260501304,51.49,73597.5,0.1,0.99684,1e-05,0.25196]
[1780260501472,51.49,73597.5,0.1,0.99684,1e-05,0.25196]
[1780260501688,51.49,73597.0,0.1,0.99684,1e-05,0.25222]
[1780260502395,51.49,73597.0,0.1,0.99684,1e-05,0.25222]
[1780260502470,51.49,73597.0,0.1,0.99684,1e-05,0.25222]
[1780260502693,51.49,73594.66,0.1,0.99682,1e-05,0.2534]
[1780260503512,51.49,73594.66,0.1,0.99682,1e-05,0.2534]
[1780260503722,51.49,73594.66,0.1,0.99682,1e-05,0.2534]
[1780260503823,51.49,73593.85,0.1,0.99682,1e-05,0.25381]
[1780260504707,51.49,73592.32,0.1,0.99681,1e-05,0.25459]
[1780260509804,51.49,73592.67,0.1,0.99681,1e-05,0.25441]
[1780260509984,51.49,73592.67,0.1,0.99681,1e-05,0.25441]
[1780260511238,51.49,73592.88,0.1,0.99681,1e-05,0.2543]
[1780260511480,51.49,73592.88,0.1,0.99681,1e-05,0.2543]
[1780260512439,51.49,73592.98,0.1,0.99683,1e-05,0.25267]
[1780260518806,51.49,73593.11,0.1,0.99683,1e-05,0.2526]
[1780260523150,51.49,73593.12,0.1,0.99683,1e-05,0.2526]
[1780260527519,51.49,73593.55,0.1,0.99684,1e-05,0.25238]
[1780260527722,51.49,73593.55,0.1,0.99684,1e-05,0.25238]
[1780260528855,51.49,73593.79,0.1,0.99684,1e-05,0.25226]
[1780260528980,51.49,73593.79,0.1,0.99684,1e-05,0.25226]
[1780260533911,51.49,73596.27,0.1,0.99686,1e-05,0.25101]
[1780260534918,51.49,73600.63,0.1,0.99689,1e-05,0.24882]
[1780260535925,51.49,73602.53,0.1,0.9969,1e-05,0.24788]
[1780260536702,51.49,73602.53,0.1,0.9969,1e-05,0.24788]
[1780260536728,51.49,73602.53,0.1,0.9969,1e-05,0.24788]
[1780260537658,51.49,73602.89,0.1,0.9969,1e-05,0.2477]
[1780260537730,51.49,73602.89,0.1,0.9969,1e-05,0.2477]
[1780260539953,51.49,73604.64,0.1,0.99691,1e-05,0.24685]
[1780260540960,51.49,73606.39,0.1,0.99693,1e-05,0.24599]
[1780260542909,51.49,73606.77,0.1,0.99693,1e-05,0.24581]
[1780260542974,51.49,73606.77,0.1,0.99693,1e-05,0.24581]
[1780260544260,51.49,73606.99,0.1,0.99693,1e-05,0.24572]
[1780260544474,51.49,73606.99,0.1,0.99693,1e-05,0.24572]
[1780260553044,51.5,73607.61,0.1,0.99693,1e-05,0.24552]
[1780260557731,51.5,73606.95,0.1,0.99693,1e-05,0.24589]
[1780260557980,51.5,73606.95,0.1,0.99693,1e-05,0.24589]
[1780260558572,51.5,73606.36,0.1,0.99692,1e-05,0.24619]
[1780260558729,51.5,73606.36,0.1,0.99692,1e-05,0.24619]
[1780260559085,51.5,73604.73,0.1,0.99691,1e-05,0.24701]
[1780260563114,51.5,73605.82,0.1,0.99692,1e-05,0.24664]
[1780260564938,51.5,73605.61,0.1,0.99691,1e-05,0.24679]
[1780260564971,51.5,73605.61,0.1,0.99691,1e-05,0.24679]
[1780260566265,51.5,73605.54,0.1,0.99691,1e-05,0.24687]
[1780260566479,51.5,73605.54,0.1,0.99691,1e-05,0.24687]
[1780260573185,51.51,73599.49,0.1,0.99689,1e-05,0.24852]
[1780260575199,51.51,73597.33,0.1,0.99687,1e-05,0.2496]
[1780260575525,51.51,73597.33,0.1,0.99687,1e-05,0.2496]
[1780260575723,51.51,73597.33,0.1,0.99687,1e-05,0.2496]
[1780260576205,51.51,73597.33,0.1,0.99687,1e-05,0.2496]
[1780260576231,51.51,73597.33,0.1,0.99687,1e-05,0.2496]
[1780260578220,51.51,73596.21,0.1,0.99686,1e-05,0.25017]
[1780260579227,51.51,73593.88,0.1,0.99685,1e-05,0.25135]
[1780260584262,51.51,73600.45,0.1,0.99689,1e-05,0.24805]
[1780260585269,51.51,73607.52,0.1,0.99694,1e-05,0.24456]
[1780260587020,51.51,73607.52,0.1,0.99694,1e-05,0.24456]
[1780260587228,51.51,73607.52,0.1,0.99694,1e-05,0.24456]
[1780260588302,51.51,73608.15,0.1,0.99695,1e-05,0.24428]
[1780260588478,51.51,73608.15,0.1,0.99695,1e-05,0.24428]
[1780260591311,51.51,73607.03,0.1,0.99694,1e-05,0.24489]
[1780260596346,51.51,73606.09,0.1,0.99693,1e-05,0.24541]
[1780260598361,51.52,73601.04,0.1,0.9969,1e-05,0.24794]
[1780260599895,51.52,73601.04,0.1,0.9969,1e-05,0.24794]
[1780260599983,51.52,73601.04,0.1,0.9969,1e-05,0.24794]
[1780260600084,51.52,73600.19,0.1,0.99689,1e-05,0.24837]
[1780260600375,51.52,73595.71,0.1,0.99686,1e-05,0.25061]
[1780260601523,51.52,73595.71,0.1,0.99686,1e-05,0.25061]
[1780260601731,51.52,73595.71,0.1,0.99686,1e-05,0.25061]
[1780260601825,51.52,73594.73,0.1,0.99685,1e-05,0.25111]
[1780260603767,51.52,73595.36,0.1,0.99686,1e-05,0.25079]
[1780260603991,51.52,73595.36,0.1,0.99686,1e-05,0.25079]
[1780260609438,51.52,73596.03,0.1,0.99686,1e-05,0.25045]
[1780260615480,51.52,73596.14,0.1,0.99686,1e-05,0.2504]
[1780260618915,51.52,73596.14,0.1,0.99686,1e-05,0.2504]
[1780260618973,51.52,73596.14,0.1,0.99686,1e-05,0.2504]
[1780260625550,51.52,73596.21,0.1,0.99686,1e-05,0.25036]
[1780260628570,51.52,73606.76,0.1,0.99694,1e-05,0.24511]
[1780260629950,51.52,73606.76,0.1,0.99694,1e-05,0.24511]
[1780260629973,51.52,73606.76,0.1,0.99694,1e-05,0.24511]
[1780260630051,51.52,73607.97,0.1,0.99694,1e-05,0.24453]
[1780260631592,51.52,73607.98,0.1,0.99696,1e-05,0.24301]
[1780260632599,51.52,73609.19,0.1,0.99697,1e-05,0.24243]
[1780260633685,51.52,73610.36,0.1,0.99698,1e-05,0.24188]
[1780260636749,51.52,73610.43,0.1,0.99698,1e-05,0.24188]
[1780260636973,51.52,73610.43,0.1,0.99698,1e-05,0.24188]
[1780260643676,51.53,73610.4,0.1,0.99697,1e-05,0.24217]
[1780260645682,51.53,73610.4,0.1,0.99697,1e-05,0.24217]
[1780260645721,51.53,73610.4,0.1,0.99697,1e-05,0.24217]
[1780260653747,51.54,73609.94,0.1,0.99697,1e-05,0.24278]
[1780260658050,51.54,73609.94,0.1,0.99697,1e-05,0.24278]
[1780260658219,51.54,73609.94,0.1,0.99697,1e-05,0.24278]
[1780260664196,51.54,73609.94,0.1,0.99696,1e-05,0.24286]
[1780260664219,51.54,73609.94,0.1,0.99696,1e-05,0.24286]
[1780260664297,51.54,73607.86,0.1,0.99695,1e-05,0.24398]
[1780260664825,51.54,73604.5,0.1,0.99693,1e-05,0.24563]
[1780260668856,51.54,73606.62,0.1,0.99694,1e-05,0.24463]
[1780260669990,51.54,73606.62,0.1,0.99694,1e-05,0.24463]
[1780260670221,51.54,73606.62,0.1,0.99694,1e-05,0.24463]
[1780260670322,51.54,73612.81,0.1,0.99698,1e-05,0.24163]
[1780260676912,51.55,73612.94,0.1,0.99698,1e-05,0.24169]
[1780260681778,51.55,73613.0,0.1,0.99698,1e-05,0.24174]
[1780260681973,51.55,73613.0,0.1,0.99698,1e-05,0.24174]
[1780260683144,51.55,73613.0,0.1,0.99698,1e-05,0.24176]
[1780260688996,51.55,73613.25,0.1,0.99698,1e-05,0.24177]
[1780260692657,51.56,73613.36,0.1,0.99698,1e-05,0.24174]
[1780260692721,51.56,73613.36,0.1,0.99698,1e-05,0.24174]
[1780260692758,51.56,73613.36,0.1,0.997,1e-05,0.24027]
[1780260696046,51.56,73615.62,0.1,0.99701,1e-05,0.23924]
[1780260697053,51.56,73616.62,0.1,0.99702,1e-05,0.23878]
[1780260700075,51.56,73618.21,0.1,0.99703,1e-05,0.2381]
[1780260704103,51.57,73617.13,0.1,0.99702,1e-05,0.23872]
[1780260706189,51.57,73617.16,0.1,0.99702,1e-05,0.23873]
[1780260706223,51.57,73617.16,0.1,0.99702,1e-05,0.23873]
[1780260714176,51.57,73616.25,0.1,0.99701,1e-05,0.2394]
[1780260715645,51.58,73617.03,0.1,0.99701,1e-05,0.23927]
[1780260715723,51.58,73617.03,0.1,0.99701,1e-05,0.23927]
[1780260721225,51.58,73617.84,0.1,0.99702,1e-05,0.23903]
[1780260722721,51.58,73617.84,0.1,0.99702,1e-05,0.23903]
[1780260722971,51.58,73617.84,0.1,0.99702,1e-05,0.23903]
[1780260737337,51.6,73616.96,0.1,0.997,1e-05,0.23985]
[1780260739969,51.6,73616.96,0.1,0.997,1e-05,0.23985]
[1780260741980,51.6,73616.96,0.1,0.997,1e-05,0.23989]
[1780260742075,51.6,73616.96,0.1,0.997,1e-05,0.23994]
[1780260747406,51.6,73616.96,0.1,0.997,1e-05,0.24007]
[1780260752395,51.6,73616.97,0.1,0.99702,1e-05,0.23865]
[1780260753310,51.6,73616.97,0.1,0.99702,1e-05,0.23865]
[1780260753405,51.61,73616.97,0.1,0.99702,1e-05,0.23867]
[1780260753474,51.61,73616.97,0.1,0.99702,1e-05,0.23867]
[1780260759491,51.61,73617.05,0.1,0.99702,1e-05,0.23878]
[1780260764526,51.61,73617.04,0.1,0.99701,1e-05,0.2389]
[1780260774596,51.62,73617.02,0.1,0.99701,1e-05,0.2393]
[1780260780014,51.62,73617.02,0.1,0.99701,1e-05,0.2393]
[1780260781988,51.63,73616.98,0.1,0.997,1e-05,0.23961]
[1780260782077,51.63,73616.98,0.1,0.997,1e-05,0.23963]
[1780260784961,51.63,73616.98,0.1,0.997,1e-05,0.23963]
[1780260784971,51.63,73616.98,0.1,0.997,1e-05,0.23963]
[1780260785062,51.63,73616.57,0.1,0.997,1e-05,0.2399]
[1780260789545,51.64,73616.47,0.1,0.997,1e-05,0.24003]
[1780260789721,51.64,73616.47,0.1,0.997,1e-05,0.24003]
[1780260791364,51.64,73616.5,0.1,0.997,1e-05,0.24004]
[1780260791456,51.64,73616.71,0.1,0.997,1e-05,0.23998]
[1780260791471,51.64,73616.71,0.1,0.997,1e-05,0.23998]
[1780260791477,51.64,73616.71,0.1,0.997,1e-05,0.23998]
[1780260791724,51.64,73616.71,0.1,0.997,1e-05,0.23998]
[1780260792726,51.64,73616.67,0.1,0.997,1e-05,0.24002]
[1780260797976,51.64,73616.59,0.1,0.997,1e-05,0.24014]
[1780260799985,51.64,73616.59,0.1,0.997,1e-05,0.24016]
[1780260800078,51.64,73616.68,0.1,0.997,1e-05,0.24016]
[1780260801733,51.64,73617.74,0.1,0.997,1e-05,0.23967]
[1780260801975,51.64,73617.74,0.1,0.997,1e-05,0.23967]
[1780260802227,51.64,73617.74,0.1,0.997,1e-05,0.23967]
[1780260802321,51.65,73616.81,0.1,0.997,1e-05,0.24014]
[1780260802474,51.65,73616.81,0.1,0.997,1e-05,0.24014]
[1780260807831,51.65,73616.9,0.1,0.997,1e-05,0.24023]
[1780260811860,51.65,73617.16,0.1,0.99702,1e-05,0.23866]
[1780260816894,51.65,73617.3,0.1,0.99701,1e-05,0.2387]
[1780260821929,51.66,73619.81,0.1,0.99703,1e-05,0.23762]
[1780260822936,51.66,73622.12,0.1,0.99704,1e-05,0.23654]
[1780260824184,51.66,73622.12,0.1,0.99704,1e-05,0.23654]
[1780260824220,51.66,73622.12,0.1,0.99704,1e-05,0.23654]
[1780260827971,51.66,73624.52,0.1,0.99706,1e-05,0.23554]
[1780260829226,51.66,73624.52,0.1,0.99706,1e-05,0.23554]
[1780260829293,51.66,73624.52,0.1,0.99706,1e-05,0.23554]
[1780260829472,51.66,73624.52,0.1,0.99706,1e-05,0.23554]
[1780260829322,51.66,73624.31,0.1,0.99706,1e-05,0.23567]
[1780260832042,51.67,73624.39,0.1,0.99706,1e-05,0.23569]
[1780260833979,51.67,73624.46,0.1,0.99706,1e-05,0.23572]
[1780260834013,51.67,73624.61,0.1,0.99706,1e-05,0.23568]
[1780260838041,51.67,73626.78,0.1,0.99707,1e-05,0.23477]
[1780260838917,51.67,73626.78,0.1,0.99707,1e-05,0.23477]
[1780260838981,51.67,73626.78,0.1,0.99707,1e-05,0.23477]
[1780260839429,51.67,73626.78,0.1,0.99707,1e-05,0.23477]
[1780260839469,51.67,73626.78,0.1,0.99707,1e-05,0.23477]
[1780260839048,51.67,73627.29,0.1,0.99707,1e-05,0.23456]
[1780260840055,51.67,73628.93,0.1,0.99708,1e-05,0.23382]
[1780260841981,51.67,73628.77,0.1,0.99708,1e-05,0.23393]
[1780260842120,51.67,73628.77,0.1,0.99708,1e-05,0.23393]
[1780260842223,51.67,73628.77,0.1,0.99708,1e-05,0.23393]
[1780260842324,51.68,73628.87,0.1,0.99708,1e-05,0.23392]
[1780260847104,51.68,73631.06,0.1,0.99709,1e-05,0.23306]
[1780260851469,51.68,73631.5,0.1,0.99709,1e-05,0.23296]
[1780260851720,51.69,73631.5,0.1,0.99709,1e-05,0.23303]
[1780260855563,51.69,73631.46,0.1,0.99709,1e-05,0.23313]
[1780260855683,51.69,73631.46,0.1,0.99709,1e-05,0.23313]
[1780260855726,51.69,73631.46,0.1,0.99709,1e-05,0.23313]
[1780260856167,51.69,73631.45,0.1,0.99709,1e-05,0.23321]
[1780260857465,51.69,73631.45,0.1,0.99709,1e-05,0.23321]
[1780260857487,51.69,73631.45,0.1,0.99709,1e-05,0.23321]
[1780260857980,51.69,73631.45,0.1,0.99709,1e-05,0.23321]
[1780260858181,51.69,73631.52,0.1,0.99709,1e-05,0.23325]
[1780260863216,51.7,73634.75,0.1,0.99711,1e-05,0.23191]
[1780260863709,51.7,73634.75,0.1,0.99711,1e-05,0.23191]
[1780260863723,51.7,73634.75,0.1,0.99711,1e-05,0.23191]
[1780260863747,51.7,73634.75,0.1,0.99711,1e-05,0.23195]
[1780260864814,51.7,73634.75,0.1,0.99711,1e-05,0.23195]
[1780260864893,51.7,73634.75,0.1,0.99711,1e-05,0.23195]
[1780260864978,51.7,73634.75,0.1,0.99711,1e-05,0.23195]
[1780260864994,51.7,73634.75,0.1,0.99711,1e-05,0.23199]
[1780260870266,51.71,73633.75,0.1,0.9971,1e-05,0.23266]
[1780260871273,51.71,73633.89,0.1,0.99712,1e-05,0.23114]
[1780260873710,51.71,73635.4,0.1,0.99713,1e-05,0.23052]
[1780260873720,51.71,73635.4,0.1,0.99713,1e-05,0.23052]
[1780260879386,51.72,73635.53,0.1,0.99712,1e-05,0.23067]
[1780260879471,51.72,73635.53,0.1,0.99712,1e-05,0.23067]
[1780260879481,51.72,73635.53,0.1,0.99712,1e-05,0.23067]
[1780260879422,51.72,73635.5,0.1,0.99712,1e-05,0.23077]
[1780260879722,51.72,73635.5,0.1,0.99712,1e-05,0.23077]
[1780260880336,51.72,73635.64,0.1,0.99712,1e-05,0.2307]
[1780260886378,51.73,73635.65,0.1,0.99712,1e-05,0.23095]
[1780260891414,51.73,73635.59,0.1,0.99712,1e-05,0.23119]
[1780260891979,51.73,73635.59,0.1,0.99712,1e-05,0.23119]
[1780260892891,51.73,73635.43,0.1,0.99712,1e-05,0.23131]
[1780260892976,51.73,73635.43,0.1,0.99712,1e-05,0.23131]
[1780260893222,51.73,73635.43,0.1,0.99712,1e-05,0.23131]
[1780260893428,51.74,73635.32,0.1,0.99711,1e-05,0.2314]
[1780260894435,51.74,73632.02,0.1,0.99709,1e-05,0.23299]
[1780260896449,51.74,73634.43,0.1,0.99711,1e-05,0.23194]
[1780260898463,51.74,73636.21,0.1,0.99712,1e-05,0.23118]
[1780260899179,51.74,73636.21,0.1,0.99712,1e-05,0.23118]
[1780260899225,51.74,73636.21,0.1,0.99712,1e-05,0.23118]
[1780260900182,51.74,73636.7,0.1,0.99712,1e-05,0.23099]
[1780260900226,51.74,73636.7,0.1,0.99712,1e-05,0.23099]
[1780260900241,51.74,73636.7,0.1,0.99712,1e-05,0.23099]
[1780260900474,51.74,73636.7,0.1,0.99712,1e-05,0.23099]
[1780260900477,51.74,73637.51,0.1,0.99712,1e-05,0.2307]
[1780260905400,51.75,73638.22,0.1,0.99713,1e-05,0.23054]
[1780260905470,51.75,73638.22,0.1,0.99713,1e-05,0.23054]
[1780260906756,51.75,73639.18,0.1,0.99713,1e-05,0.23018]
[1780260906824,51.75,73639.18,0.1,0.99713,1e-05,0.23018]
[1780260906972,51.75,73639.18,0.1,0.99713,1e-05,0.23018]
[1780260907526,51.75,73639.25,0.1,0.99713,1e-05,0.23019]
[1780260909540,51.76,73641.34,0.1,0.99714,1e-05,0.22931]
[1780260914576,51.76,73641.91,0.1,0.99714,1e-05,0.22928]
[1780260916590,51.77,73639.99,0.1,0.99713,1e-05,0.23026]
[1780260920925,51.77,73640.73,0.1,0.99713,1e-05,0.23005]
[1780260920975,51.77,73640.73,0.1,0.99713,1e-05,0.23005]
[1780260922832,51.77,73640.73,0.1,0.99713,1e-05,0.2301]
[1780260922942,51.77,73640.73,0.1,0.99713,1e-05,0.2301]
[1780260922973,51.77,73640.73,0.1,0.99713,1e-05,0.2301]
[1780260923145,51.77,73640.73,0.1,0.99713,1e-05,0.2301]
[1780260923242,51.77,73640.73,0.1,0.99713,1e-05,0.23019]
[1780260925974,51.78,73640.3,0.1,0.99713,1e-05,0.23043]
[1780260926099,51.78,73640.3,0.1,0.99713,1e-05,0.23043]
[1780260926200,51.78,73640.29,0.1,0.99713,1e-05,0.23052]
[1780260927975,51.78,73640.66,0.1,0.99713,1e-05,0.2304]
[1780260928161,51.78,73640.66,0.1,0.99713,1e-05,0.2304]
[1780260928259,51.78,73640.62,0.1,0.99713,1e-05,0.23046]
[1780260930881,51.78,73640.81,0.1,0.99713,1e-05,0.23041]
[1780260930970,51.78,73640.81,0.1,0.99713,1e-05,0.23041]
[1780260931973,51.78,73640.81,0.1,0.99713,1e-05,0.2305]
[1780260932279,51.78,73640.81,0.1,0.99713,1e-05,0.2305]
[1780260932375,51.79,73640.77,0.1,0.99714,1e-05,0.22908]
[1780260933977,51.79,73640.79,0.1,0.99714,1e-05,0.22912]
[1780260934167,51.79,73640.79,0.1,0.99714,1e-05,0.22912]
[1780260934264,51.79,73640.79,0.1,0.99714,1e-05,0.22916]
[1780260937974,51.79,73640.79,0.1,0.99714,1e-05,0.22916]
[1780260938248,51.79,73640.79,0.1,0.99714,1e-05,0.22916]
[1780260938346,51.79,73640.79,0.1,0.99714,1e-05,0.22935]
[1780260941972,51.8,73640.92,0.1,0.99714,1e-05,0.22943]
[1780260942180,51.8,73640.92,0.1,0.99714,1e-05,0.22943]
[1780260942278,51.8,73640.92,0.1,0.99714,1e-05,0.22947]
[1780260943973,51.8,73640.92,0.1,0.99714,1e-05,0.22947]
[1780260944170,51.8,73640.92,0.1,0.99714,1e-05,0.22947]
[1780260944270,51.8,73640.92,0.1,0.99714,1e-05,0.22956]
[1780260947998,51.81,73641.5,0.1,0.99714,1e-05,0.22943]
[1780260948081,51.81,73641.5,0.1,0.99714,1e-05,0.22943]
[1780260948095,51.81,73641.99,0.1,0.99714,1e-05,0.22925]
[1780260949821,51.81,73640.22,0.1,0.99713,1e-05,0.23016]
[1780260951977,51.81,73639.41,0.1,0.99712,1e-05,0.23058]
[1780260952096,51.81,73639.41,0.1,0.99712,1e-05,0.23058]
[1780260952197,51.81,73639.55,0.1,0.99712,1e-05,0.23056]
[1780260953037,51.81,73639.55,0.1,0.99712,1e-05,0.23056]
[1780260953225,51.81,73639.55,0.1,0.99712,1e-05,0.23056]
[1780260955971,51.82,73639.54,0.1,0.99712,1e-05,0.23065]
[1780260956232,51.82,73639.54,0.1,0.99712,1e-05,0.23065]
[1780260956332,51.82,73639.54,0.1,0.99712,1e-05,0.23074]
[1780260957973,51.82,73639.51,0.1,0.99712,1e-05,0.2308]
[1780260958236,51.82,73639.51,0.1,0.99712,1e-05,0.2308]
[1780260958333,51.82,73639.62,0.1,0.99712,1e-05,0.23079]
[1780260959092,51.82,73639.62,0.1,0.99712,1e-05,0.23079]
[1780260961044,51.82,73639.68,0.1,0.99712,1e-05,0.23085]
[1780260961975,51.82,73639.68,0.1,0.99712,1e-05,0.23089]
[1780260962083,51.82,73639.68,0.1,0.99712,1e-05,0.23089]
[1780260962177,51.83,73639.68,0.1,0.99712,1e-05,0.23093]
[1780260963974,51.83,73639.64,0.1,0.99712,1e-05,0.23099]
[1780260964265,51.83,73639.64,0.1,0.99712,1e-05,0.23099]
[1780260964366,51.83,73639.64,0.1,0.99712,1e-05,0.23104]
[1780260967974,51.83,73639.71,0.1,0.99712,1e-05,0.23113]
[1780260968101,51.83,73639.71,0.1,0.99712,1e-05,0.23113]
[1780260968200,51.83,73639.71,0.1,0.99712,1e-05,0.23117]
[1780260969971,51.83,73639.68,0.1,0.99711,1e-05,0.23123]
[1780260970196,51.83,73639.68,0.1,0.99711,1e-05,0.23123]
[1780260970297,51.84,73639.68,0.1,0.99711,1e-05,0.23127]
[1780260973969,51.84,73640.67,0.1,0.99712,1e-05,0.23094]
[1780260974148,51.84,73640.67,0.1,0.99712,1e-05,0.23094]
[1780260974180,51.84,73640.54,0.1,0.99712,1e-05,0.23104]
[1780260975970,51.84,73640.54,0.1,0.99712,1e-05,0.23104]
[1780260976249,51.84,73640.54,0.1,0.99712,1e-05,0.23104]
[1780260976350,51.84,73640.54,0.1,0.99712,1e-05,0.23113]
[1780260977972,51.84,73640.86,0.1,0.99712,1e-05,0.23102]
[1780260978352,51.84,73640.86,0.1,0.99712,1e-05,0.23102]
[1780260978453,51.85,73644.0,0.1,0.99714,1e-05,0.2296]
[1780260979215,51.85,73646.42,0.1,0.99715,1e-05,0.22853]
[1780260981974,51.85,73646.58,0.1,0.99715,1e-05,0.2285]
[1780260982170,51.85,73646.58,0.1,0.99715,1e-05,0.2285]
[1780260982236,51.85,73649.41,0.1,0.99717,1e-05,0.22729]
[1780260983243,51.85,73651.95,0.1,0.99718,1e-05,0.22618]
[1780260985259,51.86,73653.25,0.1,0.99719,1e-05,0.22569]
[1780260985978,51.86,73653.25,0.1,0.99719,1e-05,0.22569]
[1780260986221,51.86,73653.25,0.1,0.99719,1e-05,0.22569]
[1780260986330,51.86,73653.25,0.1,0.99719,1e-05,0.22569]
[1780260986432,51.86,73653.28,0.1,0.99719,1e-05,0.22573]
[1780260989287,51.86,73651.43,0.1,0.99718,1e-05,0.22675]
[1780260989756,51.86,73651.43,0.1,0.99718,1e-05,0.22675]
[1780260989973,51.86,73651.43,0.1,0.99718,1e-05,0.22675]
[1780260990019,51.86,73651.43,0.1,0.99718,1e-05,0.22675]
[1780260990294,51.86,73651.59,0.1,0.99718,1e-05,0.22673]
[1780260991301,51.87,73651.6,0.1,0.99719,1e-05,0.22531]
[1780260992308,51.87,73649.95,0.1,0.99718,1e-05,0.22611]
[1780260993315,51.87,73648.4,0.1,0.99717,1e-05,0.22688]
[1780260993972,51.87,73648.4,0.1,0.99717,1e-05,0.22688]
[1780260994025,51.87,73648.4,0.1,0.99717,1e-05,0.22688]
[1780260994322,51.87,73650.07,0.1,0.99718,1e-05,0.22617]
[1780260995980,51.87,73651.17,0.1,0.99719,1e-05,0.22572]
[1780260996019,51.87,73651.17,0.1,0.99719,1e-05,0.22572]
[1780260996336,51.87,73652.34,0.1,0.9972,1e-05,0.22524]
[1780260999976,51.88,73652.18,0.1,0.99719,1e-05,0.22536]
[1780261000213,51.88,73652.18,0.1,0.99719,1e-05,0.22536]
[1780261000364,51.88,73652.26,0.1,0.99719,1e-05,0.2255]
[1780261001975,51.88,73652.19,0.1,0.99719,1e-05,0.22558]
[1780261002009,51.88,73652.19,0.1,0.99719,1e-05,0.22558]
[1780261002378,51.88,73652.22,0.1,0.99719,1e-05,0.22562]
[1780261003171,51.88,73652.22,0.1,0.99719,1e-05,0.22562]
[1780261003220,51.88,73652.22,0.1,0.99719,1e-05,0.22562]
[1780261005972,51.89,73652.2,0.1,0.99719,1e-05,0.22574]
[1780261006235,51.89,73652.2,0.1,0.99719,1e-05,0.22574]
[1780261006405,51.89,73652.18,0.1,0.99719,1e-05,0.22586]
[1780261007974,51.89,73652.53,0.1,0.99719,1e-05,0.22576]
[1780261008168,51.89,73652.53,0.1,0.99719,1e-05,0.22576]
[1780261008267,51.89,73652.53,0.1,0.99719,1e-05,0.22581]
[1780261011977,51.89,73652.53,0.1,0.99719,1e-05,0.22581]
[1780261012199,51.89,73652.53,0.1,0.99719,1e-05,0.22581]
[1780261012612,51.89,73652.53,0.1,0.99719,1e-05,0.22581]
[1780261012296,51.9,73652.53,0.1,0.99718,1e-05,0.22604]
[1780261012721,51.9,73652.53,0.1,0.99718,1e-05,0.22604]
[1780261013455,51.9,73651.33,0.1,0.99718,1e-05,0.22664]
[1780261013973,51.9,73651.33,0.1,0.99718,1e-05,0.22664]
[1780261014144,51.9,73651.33,0.1,0.99718,1e-05,0.22664]
[1780261014243,51.9,73651.33,0.1,0.99718,1e-05,0.2267]
[1780261019498,51.91,73651.5,0.1,0.99717,1e-05,0.22688]
[1780261022519,51.92,73652.8,0.1,0.99718,1e-05,0.22648]
[1780261023505,51.92,73652.8,0.1,0.99718,1e-05,0.22648]
[1780261023607,51.92,73652.8,0.1,0.99718,1e-05,0.22648]
[1780261023606,51.92,73652.31,0.1,0.99717,1e-05,0.22687]
[1780261023720,51.92,73652.31,0.1,0.99717,1e-05,0.22687]
[1780261023726,51.92,73652.31,0.1,0.99717,1e-05,0.22687]
[1780261024533,51.92,73651.44,0.1,0.99717,1e-05,0.22727]
[1780261028018,51.93,73651.47,0.1,0.99717,1e-05,0.22734]
[1780261028224,51.93,73651.47,0.1,0.99717,1e-05,0.22734]
[1780261031582,51.94,73652.39,0.1,0.99717,1e-05,0.22742]
[1780261032046,51.94,73652.39,0.1,0.99717,1e-05,0.22742]
[1780261032594,51.94,73656.56,0.1,0.99719,1e-05,0.22556]
[1780261032960,51.94,73656.56,0.1,0.99719,1e-05,0.22556]
[1780261033601,51.95,73658.13,0.1,0.9972,1e-05,0.22495]
[1780261035615,51.95,73657.01,0.1,0.99719,1e-05,0.22558]
[1780261036249,51.95,73657.01,0.1,0.99719,1e-05,0.22558]
[1780261041657,51.96,73657.3,0.1,0.99719,1e-05,0.22579]
[1780261043671,51.96,73659.07,0.1,0.9972,1e-05,0.2251]
[1780261044231,51.96,73659.07,0.1,0.9972,1e-05,0.2251]
[1780261044461,51.96,73659.07,0.1,0.9972,1e-05,0.2251]
[1780261044678,51.96,73659.65,0.1,0.9972,1e-05,0.22489]
[1780261048555,51.97,73659.98,0.1,0.9972,1e-05,0.22492]
[1780261048722,51.97,73659.98,0.1,0.9972,1e-05,0.22492]
[1780261054748,51.98,73659.96,0.1,0.99721,1e-05,0.22387]
[1780261059964,51.99,73659.99,0.1,0.99721,1e-05,0.2241]
[1780261063924,51.99,73659.64,0.1,0.99721,1e-05,0.22437]
[1780261063976,51.99,73659.64,0.1,0.99721,1e-05,0.22437]
[1780261073881,52.02,73659.9,0.1,0.9972,1e-05,0.22502]
[1780261075609,52.02,73659.9,0.1,0.9972,1e-05,0.22502]
[1780261080930,52.03,73659.6,0.1,0.99719,1e-05,0.22556]
[1780261084123,52.03,73659.84,0.1,0.99719,1e-05,0.22556]
[1780261084228,52.03,73659.84,0.1,0.99719,1e-05,0.22556]
[1780261085970,52.04,73658.93,0.1,0.99718,1e-05,0.22615]
[1780261091006,52.05,73657.6,0.1,0.99717,1e-05,0.22703]
[1780261092015,52.05,73654.02,0.1,0.99714,1e-05,0.22873]
[1780261093666,52.05,73654.02,0.1,0.99714,1e-05,0.22873]
[1780261093723,52.05,73654.02,0.1,0.99714,1e-05,0.22873]
[1780261096043,52.05,73651.96,0.1,0.99713,1e-05,0.22988]
[1780261099064,52.06,73654.07,0.1,0.99714,1e-05,0.22905]
[1780261101078,52.06,73651.97,0.1,0.99713,1e-05,0.23011]
[1780261104099,52.06,73650.48,0.1,0.99711,1e-05,0.23094]
[1780261105106,52.07,73649.39,0.1,0.99711,1e-05,0.2315]
[1780261105908,52.07,73649.39,0.1,0.99711,1e-05,0.2315]
[1780261105976,52.07,73649.39,0.1,0.99711,1e-05,0.2315]
[1780261111148,52.07,73647.37,0.1,0.99711,1e-05,0.23119]
[1780261111791,52.07,73647.37,0.1,0.99711,1e-05,0.23119]
[1780261111988,52.07,73647.37,0.1,0.99711,1e-05,0.23119]
[1780261112155,52.07,73646.49,0.1,0.9971,1e-05,0.23164]
[1780261114169,52.08,73645.25,0.1,0.99709,1e-05,0.23231]
[1780261117069,52.08,73644.78,0.1,0.99709,1e-05,0.23261]
[1780261122504,52.09,73644.9,0.1,0.99709,1e-05,0.23275]
[1780261122723,52.09,73644.9,0.1,0.99709,1e-05,0.23275]
[1780261122550,52.09,73646.58,0.1,0.9971,1e-05,0.23201]
[1780261128276,52.09,73645.81,0.1,0.99709,1e-05,0.23262]
[1780261133311,52.1,73645.24,0.1,0.99708,1e-05,0.23308]
[1780261136425,52.1,73645.17,0.1,0.99708,1e-05,0.23316]
[1780261136472,52.1,73645.17,0.1,0.99708,1e-05,0.23316]
[1780261141119,52.11,73645.49,0.1,0.99708,1e-05,0.23324]
[1780261148416,52.12,73645.68,0.1,0.99708,1e-05,0.23346]
[1780261150430,52.12,73643.93,0.1,0.99706,1e-05,0.23436]
[1780261152444,52.12,73641.22,0.1,0.99704,1e-05,0.23571]
[1780261153451,52.12,73640.27,0.1,0.99704,1e-05,0.2362]
[1780261155464,52.12,73638.54,0.1,0.99703,1e-05,0.23708]
[1780261161507,52.13,73639.15,0.1,0.99703,1e-05,0.23697]
[1780261166542,52.13,73638.77,0.1,0.99702,1e-05,0.2373]
[1780261171577,52.14,73637.64,0.1,0.99703,1e-05,0.23648]
[1780261174020,52.14,73637.66,0.1,0.99703,1e-05,0.23653]
[1780261178626,52.15,73636.0,0.1,0.99701,1e-05,0.23769]
[1780261181646,52.16,73637.32,0.1,0.99702,1e-05,0.2372]
[1780261182654,52.16,73638.64,0.1,0.99703,1e-05,0.2366]
[1780261183661,52.16,73637.71,0.1,0.99702,1e-05,0.23707]
[1780261189702,52.16,73637.35,0.1,0.99702,1e-05,0.23742]
[1780261191717,52.16,73634.53,0.1,0.997,1e-05,0.23882]
[1780261196752,52.17,73634.15,0.1,0.99699,1e-05,0.23915]
[1780261197758,52.17,73641.89,0.1,0.99705,1e-05,0.23547]
[1780261198766,52.17,73638.75,0.1,0.99702,1e-05,0.23701]
[1780261200780,52.17,73643.56,0.1,0.99706,1e-05,0.23479]
[1780261201787,52.17,73647.27,0.1,0.99708,1e-05,0.23309]
[1780261202794,52.17,73649.4,0.1,0.99709,1e-05,0.23213]
[1780261207828,52.18,73649.71,0.1,0.99709,1e-05,0.23219]
[1780261212865,52.19,73651.17,0.1,0.9971,1e-05,0.23171]
[1780261213872,52.19,73656.98,0.1,0.99714,1e-05,0.22906]
[1780261219915,52.2,73657.6,0.1,0.99714,1e-05,0.22907]
[1780261223943,52.2,73656.29,0.1,0.99712,1e-05,0.22987]
[1780261231671,52.21,73656.71,0.1,0.99712,1e-05,0.22982]
[1780261231721,52.21,73656.71,0.1,0.99712,1e-05,0.22982]
[1780261231822,52.21,73656.71,0.1,0.99714,1e-05,0.22856]
[1780261232751,52.21,73656.71,0.1,0.99714,1e-05,0.22856]
[1780261233572,52.21,73651.46,0.1,0.99711,1e-05,0.23104]
[1780261236517,52.22,73650.71,0.1,0.9971,1e-05,0.23147]
[1780261236722,52.22,73650.71,0.1,0.9971,1e-05,0.23147]
[1780261237036,52.22,73647.09,0.1,0.99707,1e-05,0.23325]
[1780261238043,52.22,73644.27,0.1,0.99706,1e-05,0.23462]
[1780261241014,52.22,73643.8,0.1,0.99705,1e-05,0.23491]
[1780261241222,52.22,73643.8,0.1,0.99705,1e-05,0.23491]
[1780261241322,52.22,73642.81,0.1,0.99704,1e-05,0.23542]
[1780261244085,52.23,73641.68,0.1,0.99704,1e-05,0.23606]
[1780261257903,52.23,73641.59,0.1,0.99703,1e-05,0.23623]
[1780261257971,52.23,73641.59,0.1,0.99703,1e-05,0.23623]
[1780261258890,52.23,73641.59,0.1,0.99703,1e-05,0.23623]
[1780261261207,52.24,73637.8,0.1,0.997,1e-05,0.23848]
[1780261262426,52.24,73637.8,0.1,0.997,1e-05,0.23848]
[1780261262472,52.24,73637.8,0.1,0.997,1e-05,0.23848]
[1780261265236,52.25,73634.65,0.1,0.99698,1e-05,0.2401]
[1780261266243,52.25,73631.79,0.1,0.99696,1e-05,0.24151]
[1780261270238,52.25,73631.51,0.1,0.99696,1e-05,0.24169]
[1780261270477,52.25,73631.51,0.1,0.99696,1e-05,0.24169]
[1780261276493,52.25,73632.06,0.1,0.99696,1e-05,0.24155]
[1780261285035,52.26,73631.27,0.1,0.99695,1e-05,0.24203]
[1780261285222,52.26,73631.27,0.1,0.99695,1e-05,0.24203]
[1780261287392,52.26,73630.26,0.1,0.99694,1e-05,0.24268]
[1780261292427,52.26,73624.97,0.1,0.99692,1e-05,0.24378]
[1780261293434,52.26,73623.05,0.1,0.99691,1e-05,0.24472]
[1780261294768,52.26,73623.05,0.1,0.99691,1e-05,0.24472]
[1780261294975,52.26,73622.77,0.1,0.99691,1e-05,0.24488]
[1780261298469,52.27,73621.8,0.1,0.9969,1e-05,0.24539]
[1780261303504,52.27,73622.44,0.1,0.9969,1e-05,0.24513]
[1780261304649,52.27,73622.44,0.1,0.9969,1e-05,0.24513]
[1780261304979,52.27,73622.43,0.1,0.9969,1e-05,0.24514]
[1780261305224,52.27,73622.43,0.1,0.9969,1e-05,0.24514]
[1780261310553,52.27,73622.26,0.1,0.9969,1e-05,0.24528]
[1780261313170,52.27,73622.26,0.1,0.9969,1e-05,0.24528]
[1780261313222,52.27,73622.26,0.1,0.9969,1e-05,0.24528]
[1780261315588,52.27,73624.17,0.1,0.99691,1e-05,0.24455]
[1780261316595,52.28,73618.99,0.1,0.99688,1e-05,0.24714]
[1780261317156,52.28,73618.99,0.1,0.99688,1e-05,0.24714]
[1780261317222,52.28,73618.99,0.1,0.99688,1e-05,0.24714]
[1780261322573,52.28,73618.36,0.1,0.99687,1e-05,0.2476]
[1780261328678,52.28,73623.35,0.1,0.9969,1e-05,0.24517]
[1780261329685,52.28,73624.58,0.1,0.99691,1e-05,0.24458]
[1780261330631,52.28,73624.58,0.1,0.99691,1e-05,0.24458]
[1780261330722,52.28,73624.58,0.1,0.99691,1e-05,0.24458]
[1780261332707,52.28,73627.28,0.1,0.99693,1e-05,0.2433]
[1780261333714,52.28,73626.07,0.1,0.99692,1e-05,0.2439]
[1780261336746,52.28,73626.47,0.1,0.99692,1e-05,0.24373]
[1780261336980,52.28,73626.47,0.1,0.99692,1e-05,0.24373]
[1780261339757,52.28,73624.04,0.1,0.99691,1e-05,0.24497]
[1780261345158,52.29,73623.41,0.1,0.9969,1e-05,0.24531]
[1780261348001,52.29,73623.07,0.1,0.9969,1e-05,0.24551]
[1780261348231,52.29,73622.77,0.1,0.9969,1e-05,0.24567]
[1780261354862,52.29,73621.7,0.1,0.99691,1e-05,0.24468]
[1780261355701,52.29,73621.7,0.1,0.99691,1e-05,0.24468]
[1780261355721,52.29,73621.7,0.1,0.99691,1e-05,0.24468]
[1780261355870,52.29,73620.62,0.1,0.9969,1e-05,0.24521]
[1780261360949,52.29,73620.17,0.1,0.9969,1e-05,0.24547]
[1780261360972,52.29,73620.17,0.1,0.9969,1e-05,0.24547]
[1780261360904,52.29,73618.98,0.1,0.99689,1e-05,0.24606]
[1780261371981,52.29,73617.95,0.1,0.99688,1e-05,0.24663]
[1780261373298,52.29,73617.53,0.1,0.99688,1e-05,0.24684]
[1780261373471,52.29,73617.53,0.1,0.99688,1e-05,0.24684]
[1780261381045,52.29,73617.57,0.1,0.99688,1e-05,0.24686]
[1780261382152,52.29,73617.57,0.1,0.99688,1e-05,0.24686]
[1780261383787,52.29,73617.57,0.1,0.99688,1e-05,0.24686]
[1780261383973,52.29,73617.57,0.1,0.99688,1e-05,0.24686]
[1780261383788,52.29,73614.98,0.1,0.99686,1e-05,0.24815]
[1780261384066,52.29,73612.13,0.1,0.99684,1e-05,0.24956]
[1780261389404,52.29,73611.6,0.1,0.99684,1e-05,0.24982]
[1780261389470,52.29,73611.6,0.1,0.99684,1e-05,0.24982]
[1780261393415,52.29,73611.51,0.1,0.99684,1e-05,0.24987]
[1780261393472,52.29,73611.51,0.1,0.99684,1e-05,0.24987]
[1780261393517,52.29,73610.25,0.1,0.99683,1e-05,0.2505]
[1780261396150,52.29,73612.83,0.1,0.99684,1e-05,0.24921]
[1780261398938,52.29,73612.86,0.1,0.99684,1e-05,0.2492]
[1780261398972,52.29,73612.86,0.1,0.99684,1e-05,0.2492]
[1780261403199,52.29,73611.41,0.1,0.99683,1e-05,0.24992]
[1780261404205,52.29,73608.96,0.1,0.99682,1e-05,0.25114]
[1780261412512,52.29,73608.96,0.1,0.99682,1e-05,0.25114]
[1780261412721,52.29,73608.96,0.1,0.99682,1e-05,0.25114]
[1780261412760,52.3,73608.96,0.1,0.99684,1e-05,0.24962]
[1780261415416,52.3,73608.96,0.1,0.99683,1e-05,0.24968]
[1780261418253,52.3,73608.96,0.1,0.99683,1e-05,0.2497]
[1780261418470,52.3,73608.96,0.1,0.99683,1e-05,0.2497]
[1780261418564,52.3,73606.71,0.1,0.99682,1e-05,0.25091]
[1780261423339,52.3,73605.18,0.1,0.99681,1e-05,0.2517]
[1780261426360,52.3,73604.06,0.1,0.9968,1e-05,0.25227]
[1780261427481,52.3,73604.06,0.1,0.9968,1e-05,0.25227]
[1780261427607,52.3,73604.06,0.1,0.9968,1e-05,0.25227]
[1780261427725,52.3,73604.06,0.1,0.9968,1e-05,0.25227]
[1780261427826,52.3,73604.06,0.1,0.9968,1e-05,0.25227]
[1780261428725,52.3,73604.06,0.1,0.9968,1e-05,0.25227]
[1780261428974,52.3,73604.06,0.1,0.9968,1e-05,0.25227]
[1780261438992,52.3,73604.53,0.1,0.9968,1e-05,0.25203]
[1780261439981,52.3,73604.39,0.1,0.9968,1e-05,0.2521]
[1780261440225,52.3,73604.34,0.1,0.9968,1e-05,0.25213]
[1780261442269,52.3,73604.42,0.1,0.9968,1e-05,0.25209]
[1780261443480,52.3,73607.26,0.1,0.99682,1e-05,0.25066]
[1780261445499,52.3,73625.09,0.1,0.99695,1e-05,0.24189]
[1780261446503,52.3,73624.07,0.1,0.99694,1e-05,0.2424]
[1780261447510,52.3,73622.78,0.1,0.99693,1e-05,0.24304]
[1780261448212,52.3,73622.78,0.1,0.99693,1e-05,0.24304]
[1780261448224,52.3,73622.78,0.1,0.99693,1e-05,0.24304]
[1780261448517,52.3,73618.95,0.1,0.9969,1e-05,0.24492]
[1780261449525,52.3,73624.89,0.1,0.99694,1e-05,0.24204]
[1780261450532,52.3,73632.86,0.1,0.997,1e-05,0.23822]
[1780261451539,52.3,73632.94,0.1,0.997,1e-05,0.2382]
[1780261453553,52.31,73636.33,0.1,0.99702,1e-05,0.23663]
[1780261454560,52.31,73637.11,0.1,0.99702,1e-05,0.23629]
[1780261457949,52.31,73637.73,0.1,0.99703,1e-05,0.23605]
[1780261457972,52.31,73637.73,0.1,0.99703,1e-05,0.23605]
[1780261461608,52.31,73634.76,0.1,0.99701,1e-05,0.2376]
[1780261466647,52.32,73633.68,0.1,0.997,1e-05,0.23824]
[1780261471663,52.32,73633.68,0.1,0.997,1e-05,0.23824]
[1780261471720,52.32,73633.68,0.1,0.997,1e-05,0.23824]
[1780261471738,52.32,73633.68,0.1,0.99701,1e-05,0.23681]
[1780261473696,52.32,73631.96,0.1,0.997,1e-05,0.23768]
[1780261474151,52.32,73631.96,0.1,0.997,1e-05,0.23768]
[1780261474220,52.32,73631.96,0.1,0.997,1e-05,0.23768]
[1780261474703,52.32,73629.68,0.1,0.99699,1e-05,0.23879]
[1780261476718,52.32,73640.7,0.1,0.99706,1e-05,0.2336]
[1780261477535,52.32,73640.7,0.1,0.99706,1e-05,0.2336]
[1780261477720,52.32,73640.7,0.1,0.99706,1e-05,0.2336]
[1780261477725,52.32,73633.45,0.1,0.99701,1e-05,0.23706]
[1780261478732,52.32,73628.85,0.1,0.99698,1e-05,0.23929]
[1780261479738,52.32,73622.17,0.1,0.99693,1e-05,0.24253]
[1780261481136,52.32,73622.17,0.1,0.99693,1e-05,0.24253]
[1780261480746,52.32,73617.97,0.1,0.9969,1e-05,0.24459]
[1780261481221,52.32,73617.97,0.1,0.9969,1e-05,0.24459]
[1780261481752,52.32,73619.72,0.1,0.99692,1e-05,0.24374]
[1780261485791,52.32,73619.95,0.1,0.99692,1e-05,0.24365]
[1780261485972,52.32,73619.95,0.1,0.99692,1e-05,0.24365]
[1780261486015,52.33,73625.99,0.1,0.99696,1e-05,0.24074]
[1780261486788,52.33,73628.25,0.1,0.99697,1e-05,0.23967]
[1780261488802,52.33,73629.3,0.1,0.99698,1e-05,0.2392]
[1780261489809,52.33,73630.11,0.1,0.99699,1e-05,0.23884]
[1780261492077,52.33,73630.35,0.1,0.99699,1e-05,0.23874]
[1780261491823,52.33,73631.96,0.1,0.997,1e-05,0.23799]
[1780261492221,52.33,73631.96,0.1,0.997,1e-05,0.23799]
[1780261497107,52.33,73631.72,0.1,0.99699,1e-05,0.2382]
[1780261496858,52.33,73636.37,0.1,0.99703,1e-05,0.23601]
[1780261497224,52.33,73636.37,0.1,0.99703,1e-05,0.23601]
[1780261497865,52.33,73642.96,0.1,0.99707,1e-05,0.23293]
[1780261499879,52.34,73643.94,0.1,0.99707,1e-05,0.23254]
[1780261501896,52.34,73638.66,0.1,0.99704,1e-05,0.2351]
[1780261502809,52.34,73638.66,0.1,0.99704,1e-05,0.2351]
[1780261502974,52.34,73638.66,0.1,0.99704,1e-05,0.2351]
[1780261503012,52.34,73618.52,0.1,0.9969,1e-05,0.24482]
[1780261503912,52.34,73635.6,0.1,0.99702,1e-05,0.23662]
[1780261504919,52.34,73635.98,0.1,0.99702,1e-05,0.23644]
[1780261505926,52.34,73636.02,0.1,0.99702,1e-05,0.23645]
[1780261506932,52.34,73633.53,0.1,0.997,1e-05,0.23767]
[1780261514988,52.35,73633.85,0.1,0.997,1e-05,0.23772]
[1780261517003,52.35,73636.31,0.1,0.99702,1e-05,0.2366]
[1780261517681,52.35,73636.31,0.1,0.99702,1e-05,0.2366]
[1780261517721,52.35,73636.31,0.1,0.99702,1e-05,0.2366]
[1780261521426,52.35,73635.88,0.1,0.99701,1e-05,0.23692]
[1780261522038,52.35,73633.79,0.1,0.997,1e-05,0.23794]
[1780261523044,52.35,73632.71,0.1,0.99699,1e-05,0.23849]
[1780261524220,52.35,73632.54,0.1,0.99699,1e-05,0.23859]
[1780261531101,52.36,73633.04,0.1,0.99701,1e-05,0.23697]
[1780261536136,52.36,73633.14,0.1,0.99701,1e-05,0.23708]
[1780261540224,52.37,73633.04,0.1,0.99701,1e-05,0.2372]
[1780261545199,52.37,73631.32,0.1,0.99699,1e-05,0.23816]
[1780261548220,52.37,73628.91,0.1,0.99698,1e-05,0.23938]
[1780261549227,52.37,73624.34,0.1,0.99694,1e-05,0.2416]
[1780261550358,52.37,73624.34,0.1,0.99694,1e-05,0.2416]
[1780261550471,52.37,73624.34,0.1,0.99694,1e-05,0.2416]
[1780261556276,52.38,73624.77,0.1,0.99695,1e-05,0.24149]
[1780261560205,52.38,73624.55,0.1,0.99694,1e-05,0.24162]
[1780261560225,52.38,73624.55,0.1,0.99694,1e-05,0.24162]
[1780261566299,52.38,73624.42,0.1,0.99694,1e-05,0.24173]
[1780261566471,52.38,73624.42,0.1,0.99694,1e-05,0.24173]
[1780261567353,52.38,73626.47,0.1,0.99696,1e-05,0.24081]
[1780261574402,52.39,73624.77,0.1,0.99694,1e-05,0.24189]
[1780261577935,52.39,73624.79,0.1,0.99694,1e-05,0.24196]
[1780261577977,52.39,73624.79,0.1,0.99694,1e-05,0.24196]
[1780261579438,52.39,73622.28,0.1,0.99692,1e-05,0.24331]
[1780261584473,52.39,73622.33,0.1,0.99692,1e-05,0.24333]
[1780261590515,52.4,73622.4,0.1,0.99692,1e-05,0.24336]
[1780261591522,52.4,73620.94,0.1,0.99693,1e-05,0.2425]
[1780261593360,52.4,73620.94,0.1,0.99693,1e-05,0.2425]
[1780261593470,52.4,73620.94,0.1,0.99693,1e-05,0.2425]
[1780261594543,52.4,73622.08,0.1,0.99694,1e-05,0.24198]
[1780261601593,52.4,73621.76,0.1,0.99693,1e-05,0.24222]
[1780261602601,52.4,73622.56,0.1,0.99694,1e-05,0.24184]
[1780261605707,52.4,73622.95,0.1,0.99694,1e-05,0.24168]
[1780261605720,52.4,73622.95,0.1,0.99694,1e-05,0.24168]
[1780261611668,52.4,73622.91,0.1,0.99694,1e-05,0.24179]
[1780261618717,52.41,73623.29,0.1,0.99694,1e-05,0.2417]
[1780261624759,52.41,73623.05,0.1,0.99694,1e-05,0.24189]
[1780261629794,52.41,73623.49,0.1,0.99694,1e-05,0.24175]
[1780261630508,52.41,73623.49,0.1,0.99694,1e-05,0.24175]
[1780261630721,52.41,73623.49,0.1,0.99694,1e-05,0.24175]
[1780261635837,52.41,73623.34,0.1,0.99694,1e-05,0.2419]
[1780261640872,52.41,73623.57,0.1,0.99694,1e-05,0.24185]
[1780261641544,52.41,73623.57,0.1,0.99694,1e-05,0.24185]
[1780261641720,52.41,73623.57,0.1,0.99694,1e-05,0.24185]
[1780261646915,52.42,73623.54,0.1,0.99694,1e-05,0.24194]
[1780261651950,52.42,73623.43,0.1,0.99695,1e-05,0.24056]
[1780261656985,52.43,73623.64,0.1,0.99695,1e-05,0.24068]
[1780261660479,52.43,73623.57,0.1,0.99695,1e-05,0.24076]
[1780261660720,52.43,73623.57,0.1,0.99695,1e-05,0.24076]
[1780261667055,52.43,73623.26,0.1,0.99695,1e-05,0.24111]
[1780261669478,52.44,73623.25,0.1,0.99695,1e-05,0.24114]
[1780261669719,52.44,73623.25,0.1,0.99695,1e-05,0.24114]
[1780261676119,52.44,73623.33,0.1,0.99694,1e-05,0.2412]
[1780261681154,52.44,73623.43,0.1,0.99694,1e-05,0.24122]
[1780261682161,52.44,73625.41,0.1,0.99696,1e-05,0.24028]
[1780261687196,52.44,73625.88,0.1,0.99696,1e-05,0.24013]
[1780261688373,52.44,73625.88,0.1,0.99696,1e-05,0.24013]
[1780261688203,52.44,73627.83,0.1,0.99697,1e-05,0.23921]
[1780261688471,52.44,73627.83,0.1,0.99697,1e-05,0.23921]
[1780261693240,52.45,73626.64,0.1,0.99696,1e-05,0.23987]
[1780261694705,52.45,73626.97,0.1,0.99697,1e-05,0.23973]
[1780261694734,52.45,73626.97,0.1,0.99697,1e-05,0.23973]
[1780261696259,52.45,73629.06,0.1,0.99698,1e-05,0.23878]
[1780261697266,52.45,73623.0,0.1,0.99694,1e-05,0.24172]
[1780261697897,52.45,73623.0,0.1,0.99694,1e-05,0.24172]
[1780261697983,52.45,73623.0,0.1,0.99694,1e-05,0.24172]
[1780261698273,52.45,73622.18,0.1,0.99693,1e-05,0.24213]
[1780261703308,52.45,73621.29,0.1,0.99692,1e-05,0.24261]
[1780261708343,52.45,73619.26,0.1,0.99691,1e-05,0.24365]
[1780261710848,52.45,73619.44,0.1,0.99691,1e-05,0.24358]
[1780261710971,52.45,73619.44,0.1,0.99691,1e-05,0.24358]
[1780261711364,52.45,73619.36,0.1,0.99693,1e-05,0.24205]
[1780261716230,52.45,73619.47,0.1,0.99693,1e-05,0.24203]
[1780261716399,52.45,73620.58,0.1,0.99694,1e-05,0.24151]
[1780261717406,52.45,73626.56,0.1,0.99698,1e-05,0.23865]
[1780261717990,52.45,73626.56,0.1,0.99698,1e-05,0.23865]
[1780261718222,52.45,73626.56,0.1,0.99698,1e-05,0.23865]
[1780261723448,52.46,73627.06,0.1,0.99698,1e-05,0.23852]
[1780261727786,52.46,73626.94,0.1,0.99698,1e-05,0.23864]
[1780261727977,52.46,73626.94,0.1,0.99698,1e-05,0.23864]
[1780261730496,52.46,73629.17,0.1,0.99699,1e-05,0.23765]
[1780261735664,52.46,73629.21,0.1,0.99699,1e-05,0.23769]
[1780261735725,52.46,73629.21,0.1,0.99699,1e-05,0.23769]
[1780261741831,52.47,73628.94,0.1,0.99699,1e-05,0.23797]
[1780261745738,52.47,73628.94,0.1,0.99699,1e-05,0.23806]
[1780261745971,52.47,73628.94,0.1,0.99699,1e-05,0.23806]
[1780261753274,52.47,73629.3,0.1,0.99699,1e-05,0.23799]
[1780261754666,52.48,73627.25,0.1,0.99697,1e-05,0.23908]
[1780261755673,52.48,73628.1,0.1,0.99698,1e-05,0.23869]
[1780261756680,52.48,73624.89,0.1,0.99696,1e-05,0.24025]
[1780261757541,52.48,73624.89,0.1,0.99696,1e-05,0.24025]
[1780261757720,52.48,73624.89,0.1,0.99696,1e-05,0.24025]
[1780261759700,52.48,73623.21,0.1,0.99694,1e-05,0.2411]
[1780261762906,52.48,73623.12,0.1,0.99694,1e-05,0.24124]
[1780261762973,52.48,73623.12,0.1,0.99694,1e-05,0.24124]
[1780261763074,52.48,73620.72,0.1,0.99692,1e-05,0.24245]
[1780261766750,52.49,73619.56,0.1,0.99691,1e-05,0.24317]
[1780261769295,52.49,73619.59,0.1,0.99691,1e-05,0.2432]
[1780261769471,52.49,73619.61,0.1,0.99691,1e-05,0.24327]
[1780261771785,52.49,73619.6,0.1,0.99693,1e-05,0.24172]
[1780261776821,52.49,73618.69,0.1,0.99692,1e-05,0.24222]
[1780261781856,52.5,73618.8,0.1,0.99692,1e-05,0.24222]
[1780261782795,52.5,73618.8,0.1,0.99692,1e-05,0.24222]
[1780261782973,52.5,73618.8,0.1,0.99692,1e-05,0.24222]
[1780261786253,52.5,73618.93,0.1,0.99693,1e-05,0.24218]
[1780261786356,52.5,73619.94,0.1,0.99693,1e-05,0.24171]
[1780261791926,52.5,73619.85,0.1,0.99693,1e-05,0.24182]
[1780261796961,52.5,73620.14,0.1,0.99693,1e-05,0.24174]
[1780261798136,52.5,73620.14,0.1,0.99693,1e-05,0.24174]
[1780261798223,52.5,73620.14,0.1,0.99693,1e-05,0.24174]
[1780261805022,52.5,73620.11,0.1,0.99693,1e-05,0.24184]
[1780261809851,52.5,73620.34,0.1,0.99693,1e-05,0.24178]
[1780261809971,52.5,73620.34,0.1,0.99693,1e-05,0.24178]
[1780261816100,52.51,73620.51,0.1,0.99693,1e-05,0.24177]
[1780261817979,52.51,73620.51,0.1,0.99693,1e-05,0.24177]
[1780261818221,52.51,73620.51,0.1,0.99693,1e-05,0.24177]
[1780261819121,52.51,73622.46,0.1,0.99694,1e-05,0.24086]
[1780261824156,52.51,73622.39,0.1,0.99694,1e-05,0.24096]
[1780261824646,52.51,73622.39,0.1,0.99694,1e-05,0.24096]
[1780261824722,52.51,73622.39,0.1,0.99694,1e-05,0.24096]
[1780261828184,52.51,73620.25,0.1,0.99693,1e-05,0.24205]
[1780261835439,52.51,73620.25,0.1,0.99693,1e-05,0.24205]
[1780261835459,52.51,73619.76,0.1,0.99694,1e-05,0.2408]
[1780261836408,52.51,73619.76,0.1,0.99694,1e-05,0.2408]
[1780261836472,52.51,73619.76,0.1,0.99694,1e-05,0.2408]
[1780261843288,52.52,73619.78,0.1,0.99694,1e-05,0.24088]
[1780261849305,52.52,73619.42,0.1,0.99694,1e-05,0.24109]
[1780261849470,52.52,73619.42,0.1,0.99694,1e-05,0.24109]
[1780261857387,52.52,73618.42,0.1,0.99693,1e-05,0.24168]
[1780261866449,52.52,73618.36,0.1,0.99693,1e-05,0.24171]
[1780261868003,52.52,73618.36,0.1,0.99693,1e-05,0.24171]
[1780261868222,52.52,73618.36,0.1,0.99693,1e-05,0.24171]
[1780261868464,52.52,73620.45,0.1,0.99694,1e-05,0.2407]
[1780261873499,52.52,73618.36,0.1,0.99693,1e-05,0.24171]
[1780261878454,52.52,73618.31,0.1,0.99693,1e-05,0.24173]
[1780261878534,52.52,73615.5,0.1,0.99691,1e-05,0.2431]
[1780261878824,52.52,73615.5,0.1,0.99691,1e-05,0.2431]
[1780261878974,52.52,73615.5,0.1,0.99691,1e-05,0.2431]
[1780261880232,52.52,73615.38,0.1,0.99691,1e-05,0.24315]
[1780261880284,52.52,73615.38,0.1,0.99691,1e-05,0.24315]
[1780261880548,52.52,73615.35,0.1,0.99691,1e-05,0.24317]
[1780261883569,52.52,73617.99,0.1,0.99693,1e-05,0.24189]
[1780261888604,52.52,73618.06,0.1,0.99693,1e-05,0.24185]
[1780261891345,52.52,73617.97,0.1,0.99693,1e-05,0.2419]
[1780261891470,52.52,73617.97,0.1,0.99693,1e-05,0.2419]
[1780261891499,52.52,73617.97,0.1,0.99695,1e-05,0.24032]
[1780261891655,52.52,73617.97,0.1,0.99695,1e-05,0.24032]
[1780261891723,52.52,73617.97,0.1,0.99695,1e-05,0.24032]
[1780261891799,52.52,73617.97,0.1,0.99695,1e-05,0.24032]
[1780261891973,52.52,73617.97,0.1,0.99695,1e-05,0.24032]
[1780261892074,52.52,73618.05,0.1,0.99695,1e-05,0.24029]
[1780261899681,52.52,73618.02,0.1,0.99695,1e-05,0.2403]
[1780261904717,52.52,73617.45,0.1,0.99694,1e-05,0.24057]
[1780261909329,52.52,73617.68,0.1,0.99694,1e-05,0.24046]
[1780261909379,52.52,73619.78,0.1,0.99696,1e-05,0.23945]
[1780261910234,52.52,73619.78,0.1,0.99696,1e-05,0.23945]
[1780261910243,52.52,73619.78,0.1,0.99696,1e-05,0.23945]
[1780261913977,52.52,73619.72,0.1,0.99696,1e-05,0.23948]
[1780261914231,52.52,73619.72,0.1,0.99696,1e-05,0.23948]
[1780261921837,52.52,73619.92,0.1,0.99696,1e-05,0.23939]
[1780261923020,52.52,73619.92,0.1,0.99696,1e-05,0.23939]
[1780261923222,52.52,73619.92,0.1,0.99696,1e-05,0.23939]
[1780261923292,52.52,73619.78,0.1,0.99696,1e-05,0.23945]
[1780261923851,52.52,73617.68,0.1,0.99694,1e-05,0.24046]
[1780261924807,52.52,73617.68,0.1,0.99694,1e-05,0.24046]
[1780261924976,52.52,73617.68,0.1,0.99694,1e-05,0.24046]
[1780261930900,52.52,73617.46,0.1,0.99694,1e-05,0.24057]
[1780261935330,52.52,73617.5,0.1,0.99694,1e-05,0.24055]
[1780261936228,52.52,73617.5,0.1,0.99694,1e-05,0.24055]
[1780261936339,52.52,73617.5,0.1,0.99694,1e-05,0.24055]
[1780261936471,52.52,73617.5,0.1,0.99694,1e-05,0.24055]
[1780261936483,52.52,73617.5,0.1,0.99694,1e-05,0.24055]
[1780261941977,52.52,73617.52,0.1,0.99694,1e-05,0.24054]
[1780261947240,52.52,73617.64,0.1,0.99694,1e-05,0.24048]
[1780261947476,52.52,73617.64,0.1,0.99694,1e-05,0.24048]
[1780261947565,52.52,73617.64,0.1,0.99694,1e-05,0.24048]
[1780261951040,52.52,73617.5,0.1,0.99696,1e-05,0.23898]
[1780261959096,52.52,73617.61,0.1,0.99696,1e-05,0.23893]
[1780261962354,52.52,73617.89,0.1,0.99697,1e-05,0.23879]
[1780261964225,52.52,73618.11,0.1,0.99697,1e-05,0.23869]
[1780261964368,52.52,73618.11,0.1,0.99697,1e-05,0.23869]
[1780261964470,52.52,73618.11,0.1,0.99697,1e-05,0.23869]
[1780261970174,52.52,73618.09,0.1,0.99697,1e-05,0.2387]
[1780261976211,52.52,73618.19,0.1,0.99697,1e-05,0.23865]
[1780261976222,52.52,73618.19,0.1,0.99697,1e-05,0.23865]
[1780261977085,52.52,73618.19,0.1,0.99697,1e-05,0.23865]
[1780261977202,52.52,73618.19,0.1,0.99697,1e-05,0.23865]
[1780261977241,52.52,73618.19,0.1,0.99697,1e-05,0.23865]
[1780261977304,52.52,73618.19,0.1,0.99697,1e-05,0.23865]
[1780261981256,52.52,73616.46,0.1,0.99696,1e-05,0.23948]
[1780261984011,52.52,73617.43,0.1,0.99696,1e-05,0.23902]
[1780261984220,52.52,73617.43,0.1,0.99696,1e-05,0.23902]
[1780261986291,52.52,73614.33,0.1,0.99694,1e-05,0.24051]
[1780261987593,52.52,73614.33,0.1,0.99694,1e-05,0.24051]
[1780261987634,52.52,73614.33,0.1,0.99694,1e-05,0.24051]
[1780261987660,52.52,73614.78,0.1,0.99694,1e-05,0.24029]
[1780261987720,52.52,73614.78,0.1,0.99694,1e-05,0.24029]
[1780261991327,52.52,73612.54,0.1,0.99693,1e-05,0.24137]
[1780261992422,52.52,73612.54,0.1,0.99693,1e-05,0.24137]
[1780261992470,52.52,73612.54,0.1,0.99693,1e-05,0.24137]
[1780261993343,52.52,73610.51,0.1,0.99691,1e-05,0.24236]
[1780261993886,52.52,73610.51,0.1,0.99691,1e-05,0.24236]
[1780261993897,52.52,73610.51,0.1,0.99691,1e-05,0.24236]
[1780261993980,52.52,73610.51,0.1,0.99691,1e-05,0.24236]
[1780261994350,52.52,73612.73,0.1,0.99693,1e-05,0.24128]
[1780261999385,52.52,73612.5,0.1,0.99693,1e-05,0.24139]
[1780262001399,52.52,73610.23,0.1,0.99691,1e-05,0.24249]
[1780262006434,52.52,73609.31,0.1,0.99691,1e-05,0.24294]
[1780262007849,52.52,73609.27,0.1,0.99691,1e-05,0.24296]
[1780262007974,52.52,73609.27,0.1,0.99691,1e-05,0.24296]
[1780262009073,52.52,73609.24,0.1,0.99691,1e-05,0.24298]
[1780262009215,52.52,73609.24,0.1,0.99691,1e-05,0.24298]
[1780262009227,52.52,73609.24,0.1,0.99691,1e-05,0.24298]
[1780262009454,52.52,73609.23,0.1,0.99691,1e-05,0.24298]
[1780262011469,52.52,73608.95,0.1,0.99692,1e-05,0.24153]
[1780262013572,52.52,73608.91,0.1,0.99692,1e-05,0.24155]
[1780262014224,52.52,73608.87,0.1,0.99692,1e-05,0.24157]
[1780262014490,52.52,73612.83,0.1,0.99695,1e-05,0.23966]
[1780262015168,52.52,73612.83,0.1,0.99695,1e-05,0.23966]
[1780262015222,52.52,73612.83,0.1,0.99695,1e-05,0.23966]
[1780262020531,52.52,73610.9,0.1,0.99694,1e-05,0.24059]
[1780262022313,52.52,73611.3,0.1,0.99694,1e-05,0.2404]
[1780262022470,52.52,73611.3,0.1,0.99694,1e-05,0.2404]
[1780262022546,52.52,73610.68,0.1,0.99694,1e-05,0.2407]
[1780262023581,52.52,73600.86,0.1,0.99687,1e-05,0.24549]
[1780262023865,52.52,73600.86,0.1,0.99687,1e-05,0.24549]
[1780262024562,52.52,73598.64,0.1,0.99685,1e-05,0.24658]
[1780262025569,52.52,73593.51,0.1,0.99681,1e-05,0.24916]
[1780262026576,52.52,73587.45,0.1,0.99677,1e-05,0.25222]
[1780262027633,52.52,73587.45,0.1,0.99677,1e-05,0.25222]
[1780262028197,52.52,73587.26,0.1,0.99677,1e-05,0.25232]
[1780262028220,52.52,73587.26,0.1,0.99677,1e-05,0.25232]
[1780262028310,52.52,73587.26,0.1,0.99677,1e-05,0.25232]
[1780262028469,52.52,73587.26,0.1,0.99677,1e-05,0.25232]
[1780262028590,52.52,73584.38,0.1,0.99675,1e-05,0.25377]
[1780262030604,52.52,73586.3,0.1,0.99676,1e-05,0.2528]
[1780262035638,52.52,73585.64,0.1,0.99676,1e-05,0.25313]
[1780262040675,52.52,73585.22,0.1,0.99675,1e-05,0.25335]
[1780262046077,52.52,73585.38,0.1,0.99676,1e-05,0.25327]
[1780262046221,52.52,73585.38,0.1,0.99676,1e-05,0.25327]
[1780262047970,52.52,73585.06,0.1,0.99675,1e-05,0.25343]
[1780262048099,52.52,73585.06,0.1,0.99675,1e-05,0.25343]
[1780262048224,52.52,73585.06,0.1,0.99675,1e-05,0.25343]
[1780262048731,52.52,73585.1,0.1,0.99675,1e-05,0.25341]
[1780262055744,52.52,73585.04,0.1,0.99675,1e-05,0.25344]
[1780262055970,52.52,73584.94,0.1,0.99675,1e-05,0.25349]
[1780262057158,52.52,73585.01,0.1,0.99675,1e-05,0.25345]
[1780262057226,52.52,73585.01,0.1,0.99675,1e-05,0.25345]
[1780262057286,52.52,73585.01,0.1,0.99675,1e-05,0.25345]
[1780262057475,52.52,73585.01,0.1,0.99675,1e-05,0.25345]
[1780262057495,52.52,73585.01,0.1,0.99675,1e-05,0.25345]
[1780262064843,52.52,73584.98,0.1,0.99675,1e-05,0.25347]
[1780262066750,52.52,73584.98,0.1,0.99675,1e-05,0.25347]
[1780262065849,52.52,73582.5,0.1,0.99673,1e-05,0.25472]
[1780262066972,52.52,73582.5,0.1,0.99673,1e-05,0.25472]
[1780262068105,52.52,73581.46,0.1,0.99673,1e-05,0.25525]
[1780262068220,52.52,73581.46,0.1,0.99673,1e-05,0.25525]
[1780262068473,52.52,73581.46,0.1,0.99673,1e-05,0.25525]
[1780262068572,52.52,73581.52,0.1,0.99673,1e-05,0.25522]
[1780262071892,52.52,73580.85,0.1,0.99674,1e-05,0.25392]
[1780262076927,52.52,73580.98,0.1,0.99674,1e-05,0.25385]
[1780262078514,52.52,73580.98,0.1,0.99674,1e-05,0.25385]
[1780262078720,52.52,73580.98,0.1,0.99674,1e-05,0.25385]
[1780262082230,52.52,73581.02,0.1,0.99674,1e-05,0.25383]
[1780262082393,52.52,73581.02,0.1,0.99674,1e-05,0.25383]
[1780262082479,52.52,73581.02,0.1,0.99674,1e-05,0.25383]
[1780262082573,52.52,73581.02,0.1,0.99674,1e-05,0.25383]
[1780262086493,52.52,73581.02,0.1,0.99674,1e-05,0.25383]
[1780262086720,52.52,73581.02,0.1,0.99674,1e-05,0.25383]
[1780262092034,52.52,73580.34,0.1,0.99674,1e-05,0.25418]
[1780262098076,52.52,73582.28,0.1,0.99675,1e-05,0.25319]
[1780262103111,52.52,73581.22,0.1,0.99675,1e-05,0.25373]
[1780262107139,52.52,73582.72,0.1,0.99676,1e-05,0.25297]
[1780262110567,52.52,73582.58,0.1,0.99676,1e-05,0.25304]
[1780262110720,52.52,73582.58,0.1,0.99676,1e-05,0.25304]
[1780262112386,52.52,73582.3,0.1,0.99675,1e-05,0.25318]
[1780262112476,52.52,73582.3,0.1,0.99675,1e-05,0.25318]
[1780262112497,52.52,73582.3,0.1,0.99675,1e-05,0.25318]
[1780262112724,52.52,73582.3,0.1,0.99675,1e-05,0.25318]
[1780262112772,52.52,73582.25,0.1,0.99675,1e-05,0.25321]
[1780262115917,52.52,73582.25,0.1,0.99675,1e-05,0.25321]
[1780262116202,52.52,73587.81,0.1,0.99679,1e-05,0.25041]
[1780262117495,52.52,73587.81,0.1,0.99679,1e-05,0.25041]
[1780262117620,52.52,73587.81,0.1,0.99679,1e-05,0.25041]
[1780262117710,52.52,73588.63,0.1,0.9968,1e-05,0.25]
[1780262119757,52.52,73589.6,0.1,0.99681,1e-05,0.24952]
[1780262125736,52.52,73590.88,0.1,0.99682,1e-05,0.24888]
[1780262125265,52.52,73593.48,0.1,0.99683,1e-05,0.24758]
[1780262126617,52.52,73593.48,0.1,0.99683,1e-05,0.24758]
[1780262126699,52.52,73593.48,0.1,0.99683,1e-05,0.24758]
[1780262126725,52.52,73593.48,0.1,0.99683,1e-05,0.24758]
[1780262126789,52.52,73593.48,0.1,0.99683,1e-05,0.24758]
[1780262128286,52.52,73590.27,0.1,0.99681,1e-05,0.24918]
[1780262131307,52.52,73590.66,0.1,0.99683,1e-05,0.24737]
[1780262136342,52.52,73590.5,0.1,0.99683,1e-05,0.24745]
[1780262141381,52.52,73590.62,0.1,0.99683,1e-05,0.24739]
[1780262146416,52.52,73598.21,0.1,0.99689,1e-05,0.24365]
[1780262147423,52.52,73599.69,0.1,0.9969,1e-05,0.24293]
[1780262149083,52.52,73599.77,0.1,0.9969,1e-05,0.24289]
[1780262149092,52.52,73599.77,0.1,0.9969,1e-05,0.24289]
[1780262149224,52.52,73599.77,0.1,0.9969,1e-05,0.24289]
[1780262149358,52.52,73599.77,0.1,0.9969,1e-05,0.24289]
[1780262149437,52.52,73601.04,0.1,0.99691,1e-05,0.24227]
[1780262151737,52.52,73599.93,0.1,0.9969,1e-05,0.24281]
[1780262151833,52.52,73600.19,0.1,0.9969,1e-05,0.24268]
[1780262151864,52.52,73600.19,0.1,0.9969,1e-05,0.24268]
[1780262152458,52.52,73602.33,0.1,0.99692,1e-05,0.24164]
[1780262153726,52.52,73602.33,0.1,0.99692,1e-05,0.24164]
[1780262153804,52.52,73602.33,0.1,0.99692,1e-05,0.24164]
[1780262153911,52.52,73602.33,0.1,0.99692,1e-05,0.24164]
[1780262154010,52.52,73602.33,0.1,0.99692,1e-05,0.24164]
[1780262154224,52.52,73602.33,0.1,0.99692,1e-05,0.24164]
[1780262155724,52.52,73602.3,0.1,0.99692,1e-05,0.24166]
[1780262155739,52.52,73602.51,0.1,0.99692,1e-05,0.24155]
[1780262155993,52.52,73602.51,0.1,0.99692,1e-05,0.24155]
[1780262157720,52.52,73602.55,0.1,0.99692,1e-05,0.24154]
[1780262157821,52.52,73602.55,0.1,0.99692,1e-05,0.24154]
[1780262157945,52.52,73602.55,0.1,0.99692,1e-05,0.24154]
[1780262158500,52.52,73600.45,0.1,0.9969,1e-05,0.24256]
[1780262160513,52.52,73602.49,0.1,0.99692,1e-05,0.24156]
[1780262161722,52.52,73602.49,0.1,0.99692,1e-05,0.24156]
[1780262161803,52.52,73602.49,0.1,0.99692,1e-05,0.24156]
[1780262161866,52.52,73601.65,0.1,0.99691,1e-05,0.24197]
[1780262164415,52.52,73601.79,0.1,0.99691,1e-05,0.2419]
[1780262164471,52.52,73601.79,0.1,0.99691,1e-05,0.2419]
[1780262165728,52.52,73601.73,0.1,0.99691,1e-05,0.24193]
[1780262165860,52.52,73601.73,0.1,0.99691,1e-05,0.24193]
[1780262165814,52.52,73601.68,0.1,0.99691,1e-05,0.24196]
[1780262167730,52.52,73601.47,0.1,0.99691,1e-05,0.24206]
[1780262167830,52.52,73601.47,0.1,0.99691,1e-05,0.24206]
[1780262167911,52.52,73601.47,0.1,0.99691,1e-05,0.24206]
[1780262169727,52.52,73602.12,0.1,0.99691,1e-05,0.24174]
[1780262169862,52.52,73602.12,0.1,0.99691,1e-05,0.24174]
[1780262169827,52.52,73602.53,0.1,0.99692,1e-05,0.24154]
[1780262173725,52.52,73603.36,0.1,0.99692,1e-05,0.24114]
[1780262173826,52.52,73603.36,0.1,0.99692,1e-05,0.24114]
[1780262173825,52.52,73605.24,0.1,0.99694,1e-05,0.24023]
[1780262174612,52.52,73607.88,0.1,0.99695,1e-05,0.23896]
[1780262175724,52.52,73607.88,0.1,0.99695,1e-05,0.23896]
[1780262175754,52.52,73608.08,0.1,0.99696,1e-05,0.23886]
[1780262175929,52.52,73608.08,0.1,0.99696,1e-05,0.23886]
[1780262179728,52.52,73608.24,0.1,0.99696,1e-05,0.23879]
[1780262179843,52.52,73608.24,0.1,0.99696,1e-05,0.23879]
[1780262179827,52.52,73608.24,0.1,0.99696,1e-05,0.23879]
[1780262179962,52.52,73608.24,0.1,0.99696,1e-05,0.23879]
[1780262179976,52.52,73608.24,0.1,0.99696,1e-05,0.23879]
[1780262181730,52.52,73608.2,0.1,0.99696,1e-05,0.23881]
[1780262181877,52.52,73608.2,0.1,0.99696,1e-05,0.23881]
[1780262181808,52.52,73607.71,0.1,0.99695,1e-05,0.23904]
[1780262185724,52.52,73607.45,0.1,0.99695,1e-05,0.23917]
[1780262185851,52.52,73607.45,0.1,0.99695,1e-05,0.23917]
[1780262185824,52.52,73608.32,0.1,0.99696,1e-05,0.23875]
[1780262187703,52.52,73610.73,0.1,0.99697,1e-05,0.23759]
[1780262189726,52.52,73611.4,0.1,0.99698,1e-05,0.23727]
[1780262189829,52.52,73611.4,0.1,0.99698,1e-05,0.23727]
[1780262189824,52.52,73611.4,0.1,0.99698,1e-05,0.23727]
[1780262190609,52.52,73611.4,0.1,0.99698,1e-05,0.23727]
[1780262190721,52.52,73611.4,0.1,0.99698,1e-05,0.23727]
[1780262191731,52.52,73610.96,0.1,0.99699,1e-05,0.23592]
[1780262193723,52.52,73610.95,0.1,0.99699,1e-05,0.23592]
[1780262193857,52.52,73610.95,0.1,0.99699,1e-05,0.23592]
[1780262193823,52.52,73610.95,0.1,0.99699,1e-05,0.23592]
[1780262198716,52.52,73611.02,0.1,0.997,1e-05,0.23589]
[1780262198971,52.52,73611.02,0.1,0.997,1e-05,0.23589]
[1780262205829,52.52,73610.72,0.1,0.99699,1e-05,0.23603]
[1780262206581,52.52,73610.72,0.1,0.99699,1e-05,0.23603]
[1780262206714,52.52,73610.72,0.1,0.99699,1e-05,0.23603]
[1780262206721,52.52,73610.72,0.1,0.99699,1e-05,0.23603]
[1780262206830,52.52,73610.72,0.1,0.99699,1e-05,0.23603]
[1780262206836,52.52,73610.69,0.1,0.99699,1e-05,0.23605]
[1780262209727,52.52,73610.69,0.1,0.99699,1e-05,0.23605]
[1780262209733,52.52,73610.69,0.1,0.99699,1e-05,0.23605]
[1780262209857,52.52,73610.81,0.1,0.99699,1e-05,0.23599]
[1780262209964,52.52,73610.81,0.1,0.99699,1e-05,0.23599]
[1780262209971,52.52,73610.81,0.1,0.99699,1e-05,0.23599]
[1780262211724,52.52,73610.81,0.1,0.99699,1e-05,0.23599]
[1780262211841,52.52,73610.81,0.1,0.99699,1e-05,0.23599]
[1780262211871,52.52,73611.27,0.1,0.997,1e-05,0.23577]
[1780262215723,52.52,73611.47,0.1,0.997,1e-05,0.23568]
[1780262215884,52.52,73611.47,0.1,0.997,1e-05,0.23568]
[1780262215900,52.52,73612.17,0.1,0.997,1e-05,0.23534]
[1780262216906,52.52,73620.44,0.1,0.99706,1e-05,0.23144]
[1780262216990,52.52,73620.44,0.1,0.99706,1e-05,0.23144]
[1780262217054,52.52,73620.44,0.1,0.99706,1e-05,0.23144]
[1780262217224,52.52,73620.44,0.1,0.99706,1e-05,0.23144]
[1780262217391,52.52,73620.44,0.1,0.99706,1e-05,0.23144]
[1780262217913,52.52,73621.22,0.1,0.99706,1e-05,0.23108]
[1780262219729,52.52,73621.62,0.1,0.99707,1e-05,0.23089]
[1780262219751,52.52,73621.62,0.1,0.99707,1e-05,0.23089]
[1780262219926,52.52,73620.8,0.1,0.99706,1e-05,0.23128]
[1780262222812,52.52,73620.97,0.1,0.99706,1e-05,0.2312]
[1780262222913,52.52,73623.56,0.1,0.99708,1e-05,0.22999]
[1780262222971,52.52,73623.56,0.1,0.99708,1e-05,0.22999]
[1780262223072,52.52,73625.09,0.1,0.99709,1e-05,0.22928]
[1780262224312,52.52,73625.09,0.1,0.99709,1e-05,0.22928]
[1780262226976,52.52,73627.51,0.1,0.99711,1e-05,0.22815]
[1780262227983,52.52,73626.33,0.1,0.9971,1e-05,0.2287]
[1780262233018,52.52,73627.96,0.1,0.99711,1e-05,0.22795]
[1780262235032,52.52,73629.54,0.1,0.99712,1e-05,0.22722]
[1780262238321,52.52,73629.43,0.1,0.99712,1e-05,0.22727]
[1780262238472,52.52,73629.43,0.1,0.99712,1e-05,0.22727]
[1780262241074,52.52,73631.28,0.1,0.99713,1e-05,0.22642]
[1780262245102,52.52,73632.21,0.1,0.99714,1e-05,0.22599]
[1780262246109,52.52,73631.09,0.1,0.99713,1e-05,0.2265]
[1780262251144,52.52,73631.47,0.1,0.99715,1e-05,0.22482]
[1780262256044,52.52,73631.29,0.1,0.99715,1e-05,0.2249]
[1780262256222,52.52,73631.29,0.1,0.99715,1e-05,0.2249]
[1780262262223,52.52,73631.26,0.1,0.99715,1e-05,0.22492]
[1780262265243,52.52,73632.26,0.1,0.99715,1e-05,0.22446]
[1780262266251,52.52,73634.17,0.1,0.99717,1e-05,0.22359]
[1780262268331,52.52,73634.51,0.1,0.99717,1e-05,0.22344]
[1780262268470,52.52,73634.51,0.1,0.99717,1e-05,0.22344]
[1780262270279,52.52,73633.41,0.1,0.99716,1e-05,0.22394]
[1780262272292,52.52,73631.66,0.1,0.99715,1e-05,0.22474]
[1780262273300,52.52,73629.92,0.1,0.99714,1e-05,0.22553]
[1780262276758,52.52,73630.04,0.1,0.99714,1e-05,0.22548]
[1780262276973,52.52,73630.04,0.1,0.99714,1e-05,0.22548]
[1780262282364,52.52,73629.81,0.1,0.99714,1e-05,0.22558]
[1780262285385,52.52,73630.98,0.1,0.99715,1e-05,0.22505]
[1780262287399,52.52,73630.14,0.1,0.99714,1e-05,0.22543]
[1780262289517,52.52,73629.33,0.1,0.99714,1e-05,0.2258]
[1780262289726,52.52,73629.33,0.1,0.99714,1e-05,0.2258]
[1780262289825,52.52,73627.89,0.1,0.99713,1e-05,0.22646]
[1780262295455,52.52,73628.02,0.1,0.99713,1e-05,0.2264]
[1780262296462,52.52,73623.06,0.1,0.99709,1e-05,0.22869]
[1780262297469,52.52,73620.27,0.1,0.99708,1e-05,0.22999]
[1780262298476,52.52,73618.76,0.1,0.99707,1e-05,0.23069]
[1780262299483,52.52,73619.64,0.1,0.99707,1e-05,0.23028]
[1780262300686,52.52,73619.64,0.1,0.99707,1e-05,0.23028]
[1780262300725,52.52,73619.64,0.1,0.99707,1e-05,0.23028]
[1780262300738,52.52,73618.66,0.1,0.99707,1e-05,0.23074]
[1780262305525,52.52,73613.58,0.1,0.99703,1e-05,0.23313]
[1780262309660,52.52,73613.83,0.1,0.99703,1e-05,0.23301]
[1780262309730,52.52,73613.83,0.1,0.99703,1e-05,0.23301]
[1780262309831,52.52,73615.23,0.1,0.99704,1e-05,0.23235]
[1780262310560,52.52,73620.51,0.1,0.99708,1e-05,0.22988]
[1780262312574,52.52,73627.56,0.1,0.99714,1e-05,0.2251]
[1780262313582,52.52,73628.39,0.1,0.99715,1e-05,0.22472]
[1780262315596,52.52,73629.8,0.1,0.99716,1e-05,0.22408]
[1780262317638,52.52,73630.25,0.1,0.99716,1e-05,0.22388]
[1780262317725,52.52,73630.25,0.1,0.99716,1e-05,0.22388]
[1780262318617,52.52,73631.29,0.1,0.99717,1e-05,0.2234]
[1780262321637,52.52,73632.34,0.1,0.99717,1e-05,0.22293]
[1780262322645,52.52,73633.15,0.1,0.99718,1e-05,0.22256]
[1780262323652,52.52,73632.32,0.1,0.99717,1e-05,0.22293]
[1780262326673,52.52,73633.76,0.1,0.99718,1e-05,0.22228]
[1780262331015,52.52,73634.16,0.1,0.99719,1e-05,0.2221]
[1780262330701,52.52,73632.99,0.1,0.99718,1e-05,0.22263]
[1780262331221,52.52,73632.99,0.1,0.99718,1e-05,0.22263]
[1780262333722,52.52,73631.37,0.1,0.99717,1e-05,0.22337]
[1780262336743,52.52,73628.13,0.1,0.99715,1e-05,0.22484]
[1780262338758,52.52,73625.18,0.1,0.99713,1e-05,0.2262]
[1780262339764,52.52,73619.64,0.1,0.99709,1e-05,0.22875]
[1780262340772,52.52,73614.9,0.1,0.99706,1e-05,0.23096]
[1780262341779,52.52,73610.33,0.1,0.99703,1e-05,0.23311]
[1780262342786,52.52,73608.91,0.1,0.99702,1e-05,0.23378]
[1780262345185,52.52,73608.9,0.1,0.99702,1e-05,0.23379]
[1780262345223,52.52,73608.9,0.1,0.99702,1e-05,0.23379]
[1780262346814,52.52,73607.72,0.1,0.99701,1e-05,0.23434]
[1780262348828,52.52,73606.8,0.1,0.99701,1e-05,0.23478]
[1780262350842,52.52,73605.24,0.1,0.997,1e-05,0.23552]
[1780262354279,52.52,73606.0,0.1,0.997,1e-05,0.23516]
[1780262354472,52.52,73606.0,0.1,0.997,1e-05,0.23516]
[1780262354870,52.52,73608.39,0.1,0.99702,1e-05,0.23403]
[1780262355877,52.52,73609.76,0.1,0.99703,1e-05,0.23338]
[1780262357892,52.52,73608.52,0.1,0.99702,1e-05,0.23397]
[1780262359906,52.52,73609.71,0.1,0.99703,1e-05,0.2334]
[1780262362847,52.52,73610.0,0.1,0.99703,1e-05,0.23327]
[1780262362976,52.52,73610.0,0.1,0.99703,1e-05,0.23327]
[1780262363078,52.52,73608.86,0.1,0.99702,1e-05,0.23381]
[1780262364941,52.52,73607.88,0.1,0.99701,1e-05,0.23427]
[1780262368969,52.52,73605.27,0.1,0.997,1e-05,0.23551]
[1780262369976,52.52,73602.44,0.1,0.99698,1e-05,0.23686]
[1780262370704,52.52,73602.44,0.1,0.99698,1e-05,0.23686]
[1780262370949,52.52,73602.44,0.1,0.99698,1e-05,0.23686]
[1780262370974,52.52,73602.44,0.1,0.99698,1e-05,0.23686]
[1780262370983,52.52,73599.66,0.1,0.99696,1e-05,0.23819]
[1780262371990,52.52,73598.62,0.1,0.99697,1e-05,0.23712]
[1780262372998,52.52,73597.13,0.1,0.99696,1e-05,0.23783]
[1780262373710,52.52,73597.13,0.1,0.99696,1e-05,0.23783]
[1780262373722,52.52,73597.13,0.1,0.99696,1e-05,0.23783]
[1780262374004,52.52,73593.36,0.1,0.99693,1e-05,0.23965]
[1780262377026,52.52,73590.83,0.1,0.99692,1e-05,0.24088]
[1780262378033,52.52,73589.78,0.1,0.99691,1e-05,0.24139]
[1780262378147,52.52,73589.78,0.1,0.99691,1e-05,0.24139]
[1780262378222,52.52,73589.78,0.1,0.99691,1e-05,0.24139]
[1780262381053,52.52,73588.95,0.1,0.9969,1e-05,0.24179]
[1780262382061,52.52,73587.93,0.1,0.9969,1e-05,0.24229]
[1780262384075,52.52,73590.35,0.1,0.99691,1e-05,0.24111]
[1780262385082,52.52,73593.1,0.1,0.99693,1e-05,0.23978]
[1780262386089,52.52,73592.23,0.1,0.99693,1e-05,0.2402]
[1780262387096,52.52,73588.91,0.1,0.9969,1e-05,0.24181]
[1780262388103,52.52,73588.01,0.1,0.9969,1e-05,0.24225]
[1780262388928,52.52,73588.01,0.1,0.9969,1e-05,0.24225]
[1780262388975,52.52,73588.01,0.1,0.9969,1e-05,0.24225]
[1780262391124,52.52,73588.84,0.1,0.9969,1e-05,0.24185]
[1780262392131,52.52,73584.29,0.1,0.99687,1e-05,0.24407]
[1780262395171,52.52,73584.16,0.1,0.99687,1e-05,0.24414]
[1780262395222,52.52,73584.16,0.1,0.99687,1e-05,0.24414]
[1780262396159,52.52,73579.76,0.1,0.99684,1e-05,0.24631]
[1780262397166,52.52,73577.54,0.1,0.99682,1e-05,0.24741]
[1780262399181,52.52,73578.48,0.1,0.99683,1e-05,0.24694]
[1780262400188,52.52,73573.26,0.1,0.99679,1e-05,0.24955]
[1780262401195,52.52,73570.5,0.1,0.99677,1e-05,0.25093]
[1780262402634,52.52,73570.5,0.1,0.99677,1e-05,0.25093]
[1780262402722,52.52,73570.5,0.1,0.99677,1e-05,0.25093]
[1780262402822,52.52,73571.74,0.1,0.99678,1e-05,0.25031]
[1780262408246,52.52,73571.57,0.1,0.99678,1e-05,0.2504]
[1780262413665,52.52,73572.16,0.1,0.99678,1e-05,0.2501]
[1780262415295,52.52,73570.69,0.1,0.99677,1e-05,0.25084]
[1780262416148,52.52,73570.69,0.1,0.99677,1e-05,0.25084]
[1780262416219,52.52,73570.69,0.1,0.99677,1e-05,0.25084]
[1780262421337,52.52,73570.63,0.1,0.99677,1e-05,0.25087]
[1780262426372,52.52,73570.19,0.1,0.99677,1e-05,0.25109]
[1780262429677,52.52,73570.84,0.1,0.99677,1e-05,0.25076]
[1780262429724,52.52,73570.84,0.1,0.99677,1e-05,0.25076]
[1780262432415,52.52,73573.36,0.1,0.99681,1e-05,0.24787]
[1780262434428,52.52,73574.4,0.1,0.99682,1e-05,0.24735]
[1780262437449,52.52,73573.56,0.1,0.99681,1e-05,0.24777]
[1780262439093,52.52,73573.56,0.1,0.99681,1e-05,0.24777]
[1780262439221,52.52,73573.54,0.1,0.99681,1e-05,0.24778]
[1780262448526,52.52,73573.47,0.1,0.99681,1e-05,0.24781]
[1780262454146,52.52,73573.46,0.1,0.99681,1e-05,0.24782]
[1780262454220,52.52,73573.46,0.1,0.99681,1e-05,0.24782]
[1780262460124,52.52,73572.61,0.1,0.99681,1e-05,0.24824]
[1780262465648,52.52,73572.91,0.1,0.99681,1e-05,0.24809]
[1780262467606,52.52,73573.17,0.1,0.99681,1e-05,0.24796]
[1780262467721,52.52,73573.17,0.1,0.99681,1e-05,0.24796]
[1780262475718,52.52,73573.49,0.1,0.99681,1e-05,0.2478]
[1780262481037,52.52,73573.88,0.1,0.99682,1e-05,0.24761]
[1780262481221,52.52,73574.06,0.1,0.99682,1e-05,0.24752]
[1780262486795,52.52,73573.44,0.1,0.99681,1e-05,0.24783]
[1780262488813,52.52,73574.55,0.1,0.99682,1e-05,0.24727]
[1780262492841,52.52,73577.19,0.1,0.99686,1e-05,0.24435]
[1780262494403,52.52,73577.1,0.1,0.99686,1e-05,0.24439]
[1780262494470,52.52,73577.1,0.1,0.99686,1e-05,0.24439]
[1780262498882,52.52,73581.95,0.1,0.99689,1e-05,0.24201]
[1780262501368,52.52,73581.9,0.1,0.99689,1e-05,0.24204]
[1780262501470,52.52,73581.9,0.1,0.99689,1e-05,0.24204]
[1780262506939,52.52,73582.6,0.1,0.9969,1e-05,0.2417]
[1780262508161,52.52,73582.6,0.1,0.9969,1e-05,0.2417]
[1780262508220,52.52,73582.6,0.1,0.9969,1e-05,0.2417]
[1780262508165,52.52,73580.42,0.1,0.99688,1e-05,0.24276]
[1780262514995,52.52,73580.77,0.1,0.99689,1e-05,0.24259]
[1780262519463,52.52,73581.09,0.1,0.99689,1e-05,0.24243]
[1780262519469,52.52,73581.09,0.1,0.99689,1e-05,0.24243]
[1780262526074,52.52,73581.53,0.1,0.99689,1e-05,0.24222]
[1780262532817,52.52,73581.78,0.1,0.99689,1e-05,0.2421]
[1780262532972,52.52,73581.78,0.1,0.99689,1e-05,0.2421]
[1780262537226,52.52,73581.78,0.1,0.99689,1e-05,0.2421]
[1780262537470,52.52,73581.81,0.1,0.99689,1e-05,0.24208]
[1780262538158,52.52,73583.28,0.1,0.9969,1e-05,0.24136]
[1780262544203,52.52,73583.27,0.1,0.9969,1e-05,0.24137]
[1780262553274,52.52,73583.26,0.1,0.9969,1e-05,0.24137]
[1780262553375,52.52,73583.26,0.1,0.99692,1e-05,0.23978]
[1780262560526,52.52,73583.08,0.1,0.99692,1e-05,0.23987]
[1780262560722,52.52,73583.08,0.1,0.99692,1e-05,0.23987]
[1780262567364,52.52,73583.72,0.1,0.99693,1e-05,0.23956]
[1780262570385,52.52,73585.8,0.1,0.99694,1e-05,0.23855]
[1780262571556,52.52,73585.8,0.1,0.99694,1e-05,0.23855]
[1780262571722,52.52,73585.8,0.1,0.99694,1e-05,0.23855]
[1780262576170,52.52,73585.47,0.1,0.99694,1e-05,0.23871]
[1780262579448,52.52,73582.49,0.1,0.99692,1e-05,0.24015]
[1780262580793,52.52,73582.49,0.1,0.99692,1e-05,0.24015]
[1780262580971,52.52,73582.49,0.1,0.99692,1e-05,0.24015]
[1780262581462,52.52,73580.44,0.1,0.9969,1e-05,0.24115]
[1780262582469,52.52,73579.61,0.1,0.9969,1e-05,0.24156]
[1780262587505,52.52,73578.43,0.1,0.99689,1e-05,0.24213]
[1780262588561,52.52,73578.43,0.1,0.99689,1e-05,0.24213]
[1780262588719,52.52,73578.43,0.1,0.99689,1e-05,0.24213]
[1780262596568,52.52,73577.76,0.1,0.99688,1e-05,0.24246]
[1780262602085,52.52,73577.48,0.1,0.99688,1e-05,0.2426]
[1780262602220,52.52,73577.48,0.1,0.99688,1e-05,0.2426]
[1780262608652,52.52,73577.59,0.1,0.99688,1e-05,0.24254]
[1780262610088,52.52,73577.59,0.1,0.99688,1e-05,0.24254]
[1780262610220,52.52,73577.59,0.1,0.99688,1e-05,0.24254]
[1780262611673,52.52,73576.69,0.1,0.9969,1e-05,0.24138]
[1780262616265,52.52,73576.74,0.1,0.9969,1e-05,0.24136]
[1780262615701,52.52,73580.15,0.1,0.99692,1e-05,0.2397]
[1780262616469,52.52,73580.15,0.1,0.99692,1e-05,0.2397]
[1780262625770,52.52,73580.29,0.1,0.99692,1e-05,0.23963]
[1780262631813,52.52,73580.57,0.1,0.99692,1e-05,0.23949]
[1780262636848,52.52,73580.52,0.1,0.99692,1e-05,0.23952]
[1780262639529,52.52,73580.49,0.1,0.99692,1e-05,0.23953]
[1780262639725,52.52,73580.49,0.1,0.99692,1e-05,0.23953]
[1780262646921,52.52,73581.1,0.1,0.99693,1e-05,0.23924]
[1780262651275,52.52,73581.1,0.1,0.99693,1e-05,0.23924]
[1780262651469,52.52,73581.1,0.1,0.99693,1e-05,0.23924]
[1780262656991,52.52,73581.17,0.1,0.99693,1e-05,0.2392]
[1780262664041,52.52,73580.74,0.1,0.99693,1e-05,0.23941]
[1780262667719,52.52,73581.03,0.1,0.99693,1e-05,0.23927]
[1780262674111,52.52,73581.08,0.1,0.99695,1e-05,0.23766]
[1780262681160,52.52,73581.1,0.1,0.99695,1e-05,0.23765]
[1780262683174,52.52,73581.65,0.1,0.99695,1e-05,0.23738]
[1780262683219,52.52,73581.65,0.1,0.99695,1e-05,0.23738]
[1780262686563,52.52,73582.17,0.1,0.99696,1e-05,0.23713]
[1780262687731,52.52,73582.17,0.1,0.99696,1e-05,0.23713]
[1780262687825,52.52,73582.17,0.1,0.99696,1e-05,0.23713]
[1780262688619,52.52,73582.17,0.1,0.99696,1e-05,0.23713]
[1780262688666,52.52,73582.17,0.1,0.99696,1e-05,0.23713]
[1780262688724,52.52,73582.17,0.1,0.99696,1e-05,0.23713]
[1780262694252,52.52,73583.48,0.1,0.99696,1e-05,0.2365]
[1780262696265,52.52,73581.24,0.1,0.99695,1e-05,0.23758]
[1780262697273,52.52,73579.56,0.1,0.99694,1e-05,0.23839]
[1780262697522,52.52,73579.56,0.1,0.99694,1e-05,0.23839]
[1780262701301,52.52,73581.41,0.1,0.99695,1e-05,0.2375]
[1780262702308,52.52,73583.39,0.1,0.99696,1e-05,0.23655]
[1780262703352,52.52,73583.39,0.1,0.99696,1e-05,0.23655]
[1780262703853,52.52,73581.85,0.1,0.99695,1e-05,0.23729]
[1780262703973,52.52,73581.85,0.1,0.99695,1e-05,0.23729]
[1780262705360,52.52,73581.59,0.1,0.99695,1e-05,0.23741]
[1780262705369,52.52,73581.59,0.1,0.99695,1e-05,0.23741]
[1780262705474,52.52,73581.79,0.1,0.99695,1e-05,0.23732]
[1780262706336,52.52,73581.21,0.1,0.99695,1e-05,0.2376]
[1780262709357,52.52,73578.95,0.1,0.99693,1e-05,0.23869]
[1780262710364,52.52,73580.86,0.1,0.99695,1e-05,0.23776]
[1780262713385,52.52,73578.63,0.1,0.99693,1e-05,0.23884]
[1780262714392,52.52,73577.01,0.1,0.99692,1e-05,0.23963]
[1780262715399,52.52,73573.98,0.1,0.9969,1e-05,0.2411]
[1780262716409,52.52,73573.98,0.1,0.9969,1e-05,0.2411]
[1780262716476,52.52,73572.66,0.1,0.99689,1e-05,0.24175]
[1780262720917,52.52,73572.8,0.1,0.99689,1e-05,0.24168]
[1780262720972,52.52,73572.8,0.1,0.99689,1e-05,0.24168]
[1780262720980,52.52,73572.8,0.1,0.99689,1e-05,0.24168]
[1780262721227,52.52,73572.8,0.1,0.99689,1e-05,0.24168]
[1780262721441,52.52,73572.4,0.1,0.99689,1e-05,0.24187]
[1780262724462,52.52,73569.55,0.1,0.99687,1e-05,0.24327]
[1780262726234,52.52,73569.55,0.1,0.99687,1e-05,0.24327]
[1780262726468,52.52,73569.54,0.1,0.99687,1e-05,0.24328]
[1780262729455,52.52,73569.18,0.1,0.99686,1e-05,0.24345]
[1780262729469,52.52,73569.18,0.1,0.99686,1e-05,0.24345]
[1780262729569,52.52,73569.18,0.1,0.99686,1e-05,0.24345]
[1780262729734,52.52,73569.18,0.1,0.99686,1e-05,0.24345]
[1780262729831,52.52,73567.25,0.1,0.99685,1e-05,0.2444]
[1780262731511,52.52,73567.82,0.1,0.99688,1e-05,0.24251]
[1780262734809,52.52,73568.33,0.1,0.99688,1e-05,0.24226]
[1780262734971,52.52,73568.33,0.1,0.99688,1e-05,0.24226]
[1780262740857,52.52,73568.04,0.1,0.99688,1e-05,0.2424]
[1780262740869,52.52,73568.04,0.1,0.99688,1e-05,0.2424]
[1780262740971,52.52,73568.04,0.1,0.99688,1e-05,0.2424]
[1780262741003,52.52,73568.13,0.1,0.99688,1e-05,0.24236]
[1780262746616,52.52,73567.49,0.1,0.99687,1e-05,0.24267]
[1780262748415,52.52,73565.49,0.1,0.99686,1e-05,0.24365]
[1780262749723,52.52,73565.1,0.1,0.99686,1e-05,0.24385]
[1780262749809,52.52,73563.31,0.1,0.99684,1e-05,0.24473]
[1780262750644,52.52,73561.02,0.1,0.99683,1e-05,0.24587]
[1780262751651,52.52,73555.7,0.1,0.99679,1e-05,0.24852]
[1780262752658,52.52,73548.1,0.1,0.99673,1e-05,0.25236]
[1780262753665,52.52,73544.18,0.1,0.9967,1e-05,0.25436]
[1780262758702,52.52,73539.74,0.1,0.99667,1e-05,0.25664]
[1780262759593,52.52,73539.74,0.1,0.99667,1e-05,0.25664]
[1780262759599,52.52,73539.74,0.1,0.99667,1e-05,0.25664]
[1780262759721,52.52,73539.74,0.1,0.99667,1e-05,0.25664]
[1780262759821,52.52,73539.26,0.1,0.99667,1e-05,0.25689]
[1780262764248,52.52,73539.2,0.1,0.99667,1e-05,0.25692]
[1780262764472,52.52,73539.2,0.1,0.99667,1e-05,0.25692]
[1780262770786,52.52,73531.82,0.1,0.99661,1e-05,0.26075]
[1780262771793,52.52,73528.83,0.1,0.99659,1e-05,0.26232]
[1780262775041,52.52,73529.04,0.1,0.99659,1e-05,0.26221]
[1780262778217,52.52,73528.38,0.1,0.99658,1e-05,0.26256]
[1780262778254,52.52,73528.38,0.1,0.99658,1e-05,0.26256]
[1780262778475,52.52,73528.38,0.1,0.99658,1e-05,0.26256]
[1780262778477,52.52,73528.17,0.1,0.99658,1e-05,0.26267]
[1780262779556,52.52,73526.79,0.1,0.99657,1e-05,0.2634]
[1780262779722,52.52,73526.79,0.1,0.99657,1e-05,0.2634]
[1780262784886,52.52,73526.17,0.1,0.99657,1e-05,0.26372]
[1780262789922,52.52,73525.59,0.1,0.99656,1e-05,0.26403]
[1780262790929,52.52,73523.13,0.1,0.99654,1e-05,0.26533]
[1780262791936,52.52,73523.44,0.1,0.99657,1e-05,0.26345]
[1780262793591,52.52,73523.08,0.1,0.99657,1e-05,0.26364]
[1780262793603,52.52,73523.08,0.1,0.99657,1e-05,0.26364]
[1780262793724,52.52,73523.08,0.1,0.99657,1e-05,0.26364]
[1780262793953,52.52,73523.12,0.1,0.99657,1e-05,0.26361]
[1780262794791,52.52,73523.12,0.1,0.99657,1e-05,0.26361]
[1780262794973,52.52,73523.12,0.1,0.99657,1e-05,0.26361]
[1780262801002,52.52,73524.09,0.1,0.99657,1e-05,0.2631]
[1780262805216,52.52,73525.3,0.1,0.99658,1e-05,0.26247]
[1780262805224,52.52,73525.3,0.1,0.99658,1e-05,0.26247]
[1780262805265,52.52,73525.3,0.1,0.99658,1e-05,0.26247]
[1780262805476,52.52,73525.3,0.1,0.99658,1e-05,0.26247]
[1780262805310,52.52,73524.98,0.1,0.99658,1e-05,0.26263]
[1780262806431,52.52,73524.98,0.1,0.99658,1e-05,0.26263]
[1780262806470,52.52,73524.98,0.1,0.99658,1e-05,0.26263]
[1780262814994,52.52,73526.8,0.1,0.99659,1e-05,0.26168]
[1780262815106,52.52,73526.8,0.1,0.99659,1e-05,0.26168]
[1780262815230,52.52,73526.8,0.1,0.99659,1e-05,0.26168]
[1780262815343,52.52,73526.8,0.1,0.99659,1e-05,0.26168]
[1780262815444,52.52,73526.8,0.1,0.99659,1e-05,0.26168]
[1780262815990,52.52,73526.8,0.1,0.99659,1e-05,0.26168]
[1780262816222,52.52,73526.8,0.1,0.99659,1e-05,0.26168]
[1780262817723,52.52,73527.16,0.1,0.9966,1e-05,0.26149]
[1780262817919,52.52,73527.16,0.1,0.9966,1e-05,0.26149]
[1780262818123,52.52,73527.29,0.1,0.9966,1e-05,0.26142]
[1780262821726,52.52,73527.9,0.1,0.9966,1e-05,0.2611]
[1780262821825,52.52,73527.9,0.1,0.9966,1e-05,0.2611]
[1780262822151,52.52,73529.23,0.1,0.99661,1e-05,0.2604]
[1780262823505,52.52,73529.23,0.1,0.99661,1e-05,0.2604]
[1780262823722,52.52,73529.16,0.1,0.99661,1e-05,0.26044]
[1780262823740,52.52,73529.16,0.1,0.99661,1e-05,0.26044]
[1780262824165,52.52,73529.74,0.1,0.99662,1e-05,0.26014]
[1780262825721,52.52,73529.74,0.1,0.99662,1e-05,0.26014]
[1780262825971,52.52,73529.74,0.1,0.99662,1e-05,0.26014]
[1780262826070,52.52,73529.74,0.1,0.99662,1e-05,0.26014]
[1780262827721,52.52,73529.25,0.1,0.99661,1e-05,0.26039]
[1780262827870,52.52,73529.25,0.1,0.99661,1e-05,0.26039]
[1780262827966,52.52,73529.25,0.1,0.99661,1e-05,0.26039]
[1780262831721,52.52,73529.27,0.1,0.99661,1e-05,0.26038]
[1780262831989,52.52,73529.27,0.1,0.99661,1e-05,0.26038]
[1780262832221,52.52,73528.73,0.1,0.99661,1e-05,0.26067]
[1780262833722,52.52,73529.18,0.1,0.99661,1e-05,0.26043]
[1780262833878,52.52,73529.18,0.1,0.99661,1e-05,0.26043]
[1780262834235,52.52,73528.68,0.1,0.99661,1e-05,0.26069]
[1780262837721,52.52,73528.45,0.1,0.99661,1e-05,0.26081]
[1780262838015,52.52,73528.45,0.1,0.99661,1e-05,0.26081]
[1780262838263,52.52,73528.61,0.1,0.99661,1e-05,0.26073]
[1780262839721,52.52,73528.61,0.1,0.99661,1e-05,0.26073]
[1780262839904,52.52,73528.61,0.1,0.99661,1e-05,0.26073]
[1780262840277,52.52,73528.63,0.1,0.99661,1e-05,0.26072]
[1780262843261,52.52,73527.65,0.1,0.9966,1e-05,0.26123]
[1780262843471,52.52,73527.65,0.1,0.9966,1e-05,0.26123]
[1780262843726,52.52,73527.7,0.1,0.9966,1e-05,0.26121]
[1780262843894,52.52,73527.7,0.1,0.9966,1e-05,0.26121]
[1780262844305,52.52,73528.07,0.1,0.9966,1e-05,0.26101]
[1780262845722,52.52,73528.31,0.1,0.99661,1e-05,0.26089]
[1780262845954,52.52,73528.31,0.1,0.99661,1e-05,0.26089]
[1780262846319,52.52,73527.82,0.1,0.9966,1e-05,0.26114]
[1780262847722,52.52,73527.61,0.1,0.9966,1e-05,0.26125]
[1780262848040,52.52,73527.61,0.1,0.9966,1e-05,0.26125]
[1780262848333,52.52,73527.66,0.1,0.9966,1e-05,0.26123]
[1780262851721,52.52,73527.45,0.1,0.9966,1e-05,0.26134]
[1780262852010,52.52,73527.45,0.1,0.9966,1e-05,0.26134]
[1780262852361,52.52,73527.37,0.1,0.99662,1e-05,0.25967]
[1780262855052,52.52,73527.35,0.1,0.99662,1e-05,0.25968]
[1780262855220,52.52,73527.35,0.1,0.99662,1e-05,0.25968]
[1780262855730,52.52,73527.95,0.1,0.99662,1e-05,0.25937]
[1780262855826,52.52,73527.95,0.1,0.99662,1e-05,0.25937]
[1780262855828,52.52,73527.95,0.1,0.99662,1e-05,0.25937]
[1780262859721,52.52,73527.39,0.1,0.99662,1e-05,0.25966]
[1780262859891,52.52,73527.39,0.1,0.99662,1e-05,0.25966]
[1780262860417,52.52,73527.96,0.1,0.99662,1e-05,0.25937]
[1780262863722,52.52,73528.0,0.1,0.99663,1e-05,0.25934]
[1780262863874,52.52,73528.0,0.1,0.99663,1e-05,0.25934]
[1780262864445,52.52,73527.95,0.1,0.99662,1e-05,0.25937]
[1780262867720,52.52,73527.49,0.1,0.99662,1e-05,0.25961]
[1780262868033,52.52,73527.49,0.1,0.99662,1e-05,0.25961]
[1780262869483,52.52,73527.41,0.1,0.99662,1e-05,0.25965]
[1780262869720,52.52,73527.41,0.1,0.99662,1e-05,0.25965]
[1780262870097,52.52,73527.41,0.1,0.99662,1e-05,0.25965]
[1780262871496,52.52,73527.06,0.1,0.99662,1e-05,0.25983]
[1780262871720,52.52,73527.06,0.1,0.99662,1e-05,0.25983]
[1780262871949,52.52,73527.06,0.1,0.99662,1e-05,0.25983]
[1780262873510,52.52,73527.07,0.1,0.99662,1e-05,0.25983]
[1780262873721,52.52,73527.07,0.1,0.99662,1e-05,0.25983]
[1780262874055,52.52,73527.07,0.1,0.99662,1e-05,0.25983]
[1780262874518,52.52,73527.42,0.1,0.99662,1e-05,0.25965]
[1780262877719,52.52,73527.44,0.1,0.99662,1e-05,0.25964]
[1780262877916,52.52,73527.44,0.1,0.99662,1e-05,0.25964]
[1780262878545,52.52,73527.42,0.1,0.99662,1e-05,0.25965]
[1780262888615,52.52,73526.6,0.1,0.99661,1e-05,0.26007]
[1780262890391,52.52,73526.6,0.1,0.99661,1e-05,0.26007]
[1780262890471,52.52,73526.6,0.1,0.99661,1e-05,0.26007]
[1780262890522,52.52,73526.6,0.1,0.99661,1e-05,0.26007]
[1780262890555,52.52,73526.95,0.1,0.99662,1e-05,0.25989]
[1780262892488,52.52,73526.6,0.1,0.99661,1e-05,0.26007]
[1780262892723,52.52,73526.6,0.1,0.99661,1e-05,0.26007]
[1780262893721,52.52,73527.32,0.1,0.99662,1e-05,0.2597]
[1780262894015,52.52,73527.32,0.1,0.99662,1e-05,0.2597]
[1780262894114,52.52,73527.69,0.1,0.99662,1e-05,0.25951]
[1780262897724,52.52,73528.46,0.1,0.99663,1e-05,0.2591]
[1780262897883,52.52,73528.46,0.1,0.99663,1e-05,0.2591]
[1780262897974,52.52,73530.13,0.1,0.99664,1e-05,0.25824]
[1780262899646,52.52,73529.97,0.1,0.99664,1e-05,0.25832]
[1780262899726,52.52,73529.97,0.1,0.99664,1e-05,0.25832]
[1780262899888,52.52,73529.97,0.1,0.99664,1e-05,0.25832]
[1780262899981,52.52,73531.63,0.1,0.99665,1e-05,0.25746]
[1780262901722,52.52,73531.98,0.1,0.99666,1e-05,0.25728]
[1780262901990,52.52,73531.98,0.1,0.99666,1e-05,0.25728]
[1780262902089,52.52,73532.74,0.1,0.99666,1e-05,0.25688]
[1780262903721,52.52,73534.75,0.1,0.99668,1e-05,0.25585]
[1780262905597,52.52,73534.75,0.1,0.99668,1e-05,0.25585]
[1780262905725,52.52,73535.28,0.1,0.99668,1e-05,0.25557]
[1780262905865,52.52,73535.28,0.1,0.99668,1e-05,0.25557]
[1780262906746,52.52,73534.88,0.1,0.99668,1e-05,0.25578]
[1780262907726,52.52,73534.88,0.1,0.99668,1e-05,0.25578]
[1780262907845,52.52,73534.88,0.1,0.99668,1e-05,0.25578]
[1780262907941,52.52,73534.83,0.1,0.99668,1e-05,0.25581]
[1780262908757,52.52,73536.74,0.1,0.99669,1e-05,0.25482]
[1780262911725,52.52,73536.58,0.1,0.99669,1e-05,0.25491]
[1780262911910,52.52,73536.58,0.1,0.99669,1e-05,0.25491]
[1780262912007,52.52,73536.58,0.1,0.99671,1e-05,0.25323]
[1780262913729,52.52,73537.04,0.1,0.99671,1e-05,0.253]
[1780262913787,52.52,73537.04,0.1,0.99671,1e-05,0.253]
[1780262914043,52.52,73537.04,0.1,0.99671,1e-05,0.253]
[1780262914220,52.52,73537.04,0.1,0.99671,1e-05,0.253]
[1780262914322,52.52,73536.49,0.1,0.99671,1e-05,0.25328]
[1780262915725,52.52,73536.8,0.1,0.99671,1e-05,0.25312]
[1780262916044,52.52,73536.8,0.1,0.99671,1e-05,0.25312]
[1780262916141,52.52,73536.75,0.1,0.99671,1e-05,0.25314]
[1780262918827,52.52,73535.71,0.1,0.9967,1e-05,0.25368]
[1780262919726,52.52,73535.71,0.1,0.9967,1e-05,0.25368]
[1780262919869,52.52,73535.71,0.1,0.9967,1e-05,0.25368]
[1780262919953,52.52,73535.71,0.1,0.9967,1e-05,0.25368]
[1780262925875,52.52,73535.6,0.1,0.9967,1e-05,0.25373]
[1780262931126,52.52,73535.6,0.1,0.9967,1e-05,0.25373]
[1780262931219,52.52,73535.6,0.1,0.9967,1e-05,0.25373]
[1780262934938,52.52,73533.87,0.1,0.99669,1e-05,0.25462]
[1780262936448,52.52,73533.87,0.1,0.99669,1e-05,0.25462]
[1780262937435,52.52,73533.57,0.1,0.99669,1e-05,0.25477]
[1780262937469,52.52,73533.57,0.1,0.99669,1e-05,0.25477]
[1780262937537,52.52,73533.3,0.1,0.99669,1e-05,0.25491]
[1780262939655,52.52,73533.45,0.1,0.99669,1e-05,0.25483]
[1780262939723,52.52,73533.45,0.1,0.99669,1e-05,0.25483]
[1780262945009,52.52,73534.33,0.1,0.99669,1e-05,0.25438]
[1780262950050,52.52,73534.24,0.1,0.99669,1e-05,0.25443]
[1780262955085,52.52,73535.55,0.1,0.9967,1e-05,0.25376]
[1780262957099,52.52,73540.29,0.1,0.99674,1e-05,0.25134]
[1780262958106,52.52,73541.89,0.1,0.99675,1e-05,0.25053]
[1780262959113,52.52,73543.2,0.1,0.99676,1e-05,0.24987]
[1780262961254,52.52,73543.97,0.1,0.99677,1e-05,0.24948]
[1780262961311,52.52,73543.97,0.1,0.99677,1e-05,0.24948]
[1780262961469,52.52,73543.97,0.1,0.99677,1e-05,0.24948]
[1780262961567,52.52,73544.1,0.1,0.99677,1e-05,0.24942]
[1780262962133,52.52,73547.12,0.1,0.99679,1e-05,0.2479]
[1780262964148,52.52,73548.48,0.1,0.9968,1e-05,0.24722]
[1780262965388,52.52,73548.48,0.1,0.9968,1e-05,0.24722]
[1780262965473,52.52,73548.48,0.1,0.9968,1e-05,0.24722]
[1780262968176,52.52,73546.25,0.1,0.99678,1e-05,0.24833]
[1780262971200,52.52,73546.4,0.1,0.9968,1e-05,0.24661]
[1780262977242,52.52,73545.84,0.1,0.9968,1e-05,0.24689]
[1780262979258,52.52,73544.67,0.1,0.99679,1e-05,0.24748]
[1780262984294,52.52,73545.4,0.1,0.9968,1e-05,0.24711]
[1780262989328,52.52,73546.99,0.1,0.99681,1e-05,0.24632]
[1780262992348,52.52,73548.73,0.1,0.99682,1e-05,0.24545]
[1780262997391,52.52,73548.1,0.1,0.99682,1e-05,0.24577]
[1780262997730,52.52,73548.1,0.1,0.99682,1e-05,0.24577]
[1780263003463,52.52,73548.26,0.1,0.99682,1e-05,0.24569]
[1780263003471,52.52,73548.26,0.1,0.99682,1e-05,0.24569]
[1780263009475,52.52,73548.47,0.1,0.99682,1e-05,0.24558]
[1780263014509,52.52,73548.41,0.1,0.99682,1e-05,0.24561]
[1780263015517,52.52,73546.33,0.1,0.9968,1e-05,0.24665]
[1780263021562,52.52,73546.26,0.1,0.9968,1e-05,0.24668]
[1780263024411,52.52,73546.26,0.1,0.9968,1e-05,0.24668]
[1780263024472,52.52,73546.26,0.1,0.9968,1e-05,0.24668]
[1780263029620,52.52,73546.5,0.1,0.9968,1e-05,0.24656]
[1780263031634,52.52,73546.45,0.1,0.99683,1e-05,0.24495]
[1780263033648,52.52,73548.25,0.1,0.99684,1e-05,0.24406]
[1780263034931,52.52,73547.52,0.1,0.99683,1e-05,0.24442]
[1780263034972,52.52,73547.52,0.1,0.99683,1e-05,0.24442]
[1780263040697,52.52,73549.65,0.1,0.99685,1e-05,0.24336]
[1780263046739,52.52,73549.87,0.1,0.99685,1e-05,0.24326]
[1780263052781,52.52,73551.44,0.1,0.99686,1e-05,0.24248]
[1780263055558,52.52,73551.44,0.1,0.99686,1e-05,0.24248]
[1780263055723,52.52,73551.44,0.1,0.99686,1e-05,0.24248]
[1780263060837,52.52,73550.93,0.1,0.99686,1e-05,0.24273]
[1780263062851,52.52,73552.04,0.1,0.99687,1e-05,0.24219]
[1780263068893,52.52,73543.16,0.1,0.9968,1e-05,0.24659]
[1780263069900,52.52,73535.27,0.1,0.99674,1e-05,0.25056]
[1780263070877,52.52,73535.27,0.1,0.99674,1e-05,0.25056]
[1780263070972,52.52,73535.27,0.1,0.99674,1e-05,0.25056]
[1780263070986,52.52,73535.27,0.1,0.99674,1e-05,0.25056]
[1780263072921,52.52,73533.66,0.1,0.99673,1e-05,0.25138]
[1780263077595,52.52,73533.18,0.1,0.99673,1e-05,0.25162]
[1780263077723,52.52,73533.18,0.1,0.99673,1e-05,0.25162]
[1780263080976,52.52,73530.76,0.1,0.99671,1e-05,0.25286]
[1780263082992,52.52,73528.64,0.1,0.99669,1e-05,0.25394]
[1780263083975,52.52,73528.64,0.1,0.99669,1e-05,0.25394]
[1780263084221,52.52,73528.64,0.1,0.99669,1e-05,0.25394]
[1780263096148,52.52,73529.91,0.1,0.99673,1e-05,0.25162]
[1780263096222,52.52,73529.91,0.1,0.99673,1e-05,0.25162]
[1780263097688,52.52,73529.89,0.1,0.99673,1e-05,0.25163]
[1780263099606,52.52,73529.72,0.1,0.99672,1e-05,0.25171]
[1780263099726,52.52,73529.72,0.1,0.99672,1e-05,0.25171]
[1780263099797,52.52,73529.6,0.1,0.99672,1e-05,0.25177]
[1780263106153,52.52,73528.95,0.1,0.99672,1e-05,0.25211]
[1780263112196,52.52,73529.21,0.1,0.99672,1e-05,0.25197]
[1780263113677,52.52,73529.21,0.1,0.99672,1e-05,0.25197]
[1780263119412,52.52,73529.3,0.1,0.99672,1e-05,0.25193]
[1780263119471,52.52,73529.3,0.1,0.99672,1e-05,0.25193]
[1780263126294,52.52,73529.37,0.1,0.99672,1e-05,0.25189]
[1780263130722,52.52,73529.15,0.1,0.99672,1e-05,0.252]
[1780263130823,52.52,73526.07,0.1,0.9967,1e-05,0.25358]
[1780263130974,52.52,73526.07,0.1,0.9967,1e-05,0.25358]
[1780263136364,52.52,73525.18,0.1,0.99669,1e-05,0.25403]
[1780263138378,52.52,73526.93,0.1,0.9967,1e-05,0.25314]
[1780263143413,52.52,73527.26,0.1,0.99671,1e-05,0.25297]
[1780263148449,52.52,73525.02,0.1,0.99669,1e-05,0.25412]
[1780263149363,52.52,73525.02,0.1,0.99669,1e-05,0.25412]
[1780263149472,52.52,73525.02,0.1,0.99669,1e-05,0.25412]
[1780263163554,52.52,73525.2,0.1,0.99671,1e-05,0.25234]
[1780263177684,52.52,73524.9,0.1,0.99671,1e-05,0.2525]
[1780263183696,52.52,73524.56,0.1,0.99671,1e-05,0.25267]
[1780263188731,52.52,73524.11,0.1,0.9967,1e-05,0.2529]
[1780263193765,52.52,73524.62,0.1,0.99671,1e-05,0.25264]
[1780263194526,52.52,73524.62,0.1,0.99671,1e-05,0.25264]
[1780263194720,52.52,73524.62,0.1,0.99671,1e-05,0.25264]
[1780263197792,52.52,73525.42,0.1,0.99671,1e-05,0.25223]
[1780263200814,52.52,73527.45,0.1,0.99673,1e-05,0.2512]
[1780263203125,52.52,73527.34,0.1,0.99673,1e-05,0.25125]
[1780263203220,52.52,73527.34,0.1,0.99673,1e-05,0.25125]
[1780263208871,52.52,73525.11,0.1,0.99671,1e-05,0.25239]
[1780263212898,52.52,73527.05,0.1,0.99675,1e-05,0.24973]
[1780263213516,52.52,73527.05,0.1,0.99675,1e-05,0.24973]
[1780263213736,52.52,73527.05,0.1,0.99675,1e-05,0.24973]
[1780263213905,52.52,73526.81,0.1,0.99675,1e-05,0.24985]
[1780263219947,52.52,73526.32,0.1,0.99674,1e-05,0.2501]
[1780263224982,52.52,73526.62,0.1,0.99674,1e-05,0.24995]
[1780263228006,52.52,73528.64,0.1,0.99676,1e-05,0.24893]
[1780263233038,52.52,73532.1,0.1,0.99678,1e-05,0.24718]
[1780263234726,52.52,73532.1,0.1,0.99678,1e-05,0.24718]
[1780263234827,52.52,73532.86,0.1,0.99679,1e-05,0.2468]
[1780263234975,52.52,73532.86,0.1,0.99679,1e-05,0.2468]
[1780263235053,52.52,73534.3,0.1,0.9968,1e-05,0.24608]
[1780263237066,52.52,73535.46,0.1,0.99681,1e-05,0.2455]
[1780263241094,52.52,73536.89,0.1,0.99682,1e-05,0.24479]
[1780263242182,52.52,73536.89,0.1,0.99682,1e-05,0.24479]
[1780263242222,52.52,73536.89,0.1,0.99682,1e-05,0.24479]
[1780263243109,52.52,73540.98,0.1,0.99685,1e-05,0.24276]
[1780263244116,52.52,73543.26,0.1,0.99686,1e-05,0.24164]
[1780263249150,52.52,73543.39,0.1,0.99687,1e-05,0.24157]
[1780263255193,52.52,73543.94,0.1,0.99687,1e-05,0.2413]
[1780263256200,52.52,73545.27,0.1,0.99688,1e-05,0.24065]
[1780263257702,52.52,73545.27,0.1,0.99688,1e-05,0.24065]
[1780263257727,52.52,73545.27,0.1,0.99688,1e-05,0.24065]
[1780263257825,52.52,73545.3,0.1,0.99688,1e-05,0.24063]
[1780263258414,52.52,73545.3,0.1,0.99688,1e-05,0.24063]
[1780263258473,52.52,73545.3,0.1,0.99688,1e-05,0.24063]
[1780263262600,52.52,73545.07,0.1,0.99688,1e-05,0.24075]
[1780263262722,52.52,73545.07,0.1,0.99688,1e-05,0.24075]
[1780263262821,52.52,73545.07,0.1,0.99688,1e-05,0.24075]
[1780263266269,52.52,73542.88,0.1,0.99686,1e-05,0.24182]
[1780263269690,52.52,73542.88,0.1,0.99686,1e-05,0.24182]
[1780263269730,52.52,73542.88,0.1,0.99686,1e-05,0.24182]
[1780263269750,52.52,73543.36,0.1,0.99687,1e-05,0.24159]
[1780263275332,52.52,73544.11,0.1,0.99689,1e-05,0.2396]
[1780263280976,52.52,73542.9,0.1,0.99688,1e-05,0.24019]
[1780263281219,52.52,73542.9,0.1,0.99688,1e-05,0.24019]
[1780263281375,52.52,73543.55,0.1,0.99689,1e-05,0.23987]
[1780263286410,52.52,73544.61,0.1,0.99689,1e-05,0.23935]
[1780263287955,52.52,73544.61,0.1,0.99689,1e-05,0.23935]
[1780263287976,52.52,73544.61,0.1,0.99689,1e-05,0.23935]
[1780263289842,52.52,73544.62,0.1,0.99689,1e-05,0.23935]
[1780263289926,52.52,73544.62,0.1,0.99689,1e-05,0.23935]
[1780263289973,52.52,73544.62,0.1,0.99689,1e-05,0.23935]
[1780263289944,52.52,73544.62,0.1,0.99689,1e-05,0.23935]
[1780263291445,52.52,73546.55,0.1,0.99691,1e-05,0.23841]
[1780263292452,52.52,73548.78,0.1,0.99692,1e-05,0.23732]
[1780263293459,52.52,73551.7,0.1,0.99694,1e-05,0.23591]
[1780263294466,52.52,73559.48,0.1,0.997,1e-05,0.23219]
[1780263295400,52.52,73559.48,0.1,0.997,1e-05,0.23219]
[1780263295472,52.52,73559.48,0.1,0.997,1e-05,0.23219]
[1780263295573,52.52,73561.98,0.1,0.99702,1e-05,0.23102]
[1780263296480,52.52,73567.84,0.1,0.99705,1e-05,0.22827]
[1780263297487,52.52,73569.61,0.1,0.99707,1e-05,0.22746]
[1780263298494,52.52,73567.38,0.1,0.99705,1e-05,0.22853]
[1780263299646,52.52,73567.38,0.1,0.99705,1e-05,0.22853]
[1780263299710,52.52,73567.38,0.1,0.99705,1e-05,0.22853]
[1780263299727,52.52,73567.38,0.1,0.99705,1e-05,0.22853]
[1780263299747,52.52,73567.54,0.1,0.99705,1e-05,0.22848]
[1780263303529,52.53,73577.82,0.1,0.99712,1e-05,0.22376]
[1780263304536,52.53,73586.6,0.1,0.99718,1e-05,0.21975]
[1780263305543,52.53,73589.34,0.1,0.9972,1e-05,0.21851]
[1780263306922,52.53,73589.34,0.1,0.9972,1e-05,0.21851]
[1780263306974,52.53,73589.34,0.1,0.9972,1e-05,0.21851]
[1780263310736,52.53,73589.96,0.1,0.9972,1e-05,0.21823]
[1780263310870,52.53,73589.96,0.1,0.9972,1e-05,0.21823]
[1780263310971,52.53,73589.96,0.1,0.9972,1e-05,0.21823]
[1780263310964,52.53,73589.96,0.1,0.9972,1e-05,0.21823]
[1780263313601,52.53,73581.92,0.1,0.99715,1e-05,0.22188]
[1780263314608,52.53,73578.99,0.1,0.99713,1e-05,0.22323]
[1780263317170,52.53,73577.63,0.1,0.99712,1e-05,0.22385]
[1780263317220,52.53,73577.63,0.1,0.99712,1e-05,0.22385]
[1780263317628,52.53,73575.95,0.1,0.99711,1e-05,0.22463]
[1780263319002,52.53,73575.95,0.1,0.99711,1e-05,0.22463]
[1780263319070,52.53,73576.67,0.1,0.99711,1e-05,0.22429]
[1780263319221,52.53,73576.67,0.1,0.99711,1e-05,0.22429]
[1780263319642,52.53,73576.16,0.1,0.99711,1e-05,0.22453]
[1780263320649,52.53,73572.0,0.1,0.99708,1e-05,0.22646]
[1780263321222,52.53,73572.0,0.1,0.99708,1e-05,0.22646]
[1780263321474,52.53,73572.0,0.1,0.99708,1e-05,0.22646]
[1780263326693,52.53,73571.06,0.1,0.99707,1e-05,0.2269]
[1780263332734,52.53,73570.53,0.1,0.99709,1e-05,0.22559]
[1780263337770,52.53,73570.46,0.1,0.99709,1e-05,0.22563]
[1780263347838,52.53,73570.46,0.1,0.99709,1e-05,0.22563]
[1780263350200,52.53,73570.61,0.1,0.99709,1e-05,0.22556]
[1780263350222,52.53,73570.61,0.1,0.99709,1e-05,0.22556]
[1780263352392,52.53,73571.08,0.1,0.99709,1e-05,0.22534]
[1780263352469,52.53,73571.08,0.1,0.99709,1e-05,0.22534]
[1780263352474,52.53,73571.08,0.1,0.99709,1e-05,0.22534]
[1780263352722,52.53,73571.08,0.1,0.99709,1e-05,0.22534]
[1780263352874,52.53,73571.15,0.1,0.99709,1e-05,0.22531]
[1780263353881,52.53,73575.78,0.1,0.99713,1e-05,0.22317]
[1780263354889,52.53,73584.07,0.1,0.99718,1e-05,0.21938]
[1780263355859,52.53,73584.07,0.1,0.99718,1e-05,0.21938]
[1780263355972,52.53,73584.07,0.1,0.99718,1e-05,0.21938]
[1780263356024,52.53,73586.03,0.1,0.99719,1e-05,0.2185]
[1780263357937,52.53,73585.98,0.1,0.99719,1e-05,0.21852]
[1780263357946,52.53,73585.98,0.1,0.99719,1e-05,0.21852]
[1780263357979,52.53,73585.98,0.1,0.99719,1e-05,0.21852]
[1780263358039,52.53,73586.1,0.1,0.99719,1e-05,0.21847]
[1780263360931,52.53,73588.74,0.1,0.99721,1e-05,0.21728]
[1780263365966,52.53,73589.28,0.1,0.99721,1e-05,0.21704]
[1780263369238,52.53,73590.07,0.1,0.99722,1e-05,0.21668]
[1780263369478,52.53,73590.07,0.1,0.99722,1e-05,0.21668]
[1780263370699,52.53,73590.33,0.1,0.99722,1e-05,0.21656]
[1780263370721,52.53,73590.33,0.1,0.99722,1e-05,0.21656]
[1780263370757,52.53,73590.33,0.1,0.99722,1e-05,0.21656]
[1780263370975,52.53,73590.33,0.1,0.99722,1e-05,0.21656]
[1780263371001,52.53,73590.36,0.1,0.99722,1e-05,0.21655]
[1780263372009,52.53,73592.46,0.1,0.99723,1e-05,0.21561]
[1780263375317,52.53,73592.63,0.1,0.99724,1e-05,0.21554]
[1780263375471,52.53,73592.63,0.1,0.99724,1e-05,0.21554]
[1780263376037,52.53,73594.96,0.1,0.99725,1e-05,0.2145]
[1780263377448,52.53,73595.17,0.1,0.99725,1e-05,0.21441]
[1780263377472,52.53,73595.17,0.1,0.99725,1e-05,0.21441]
[1780263377595,52.53,73595.17,0.1,0.99725,1e-05,0.21441]
[1780263377727,52.53,73595.17,0.1,0.99725,1e-05,0.21441]
[1780263378051,52.53,73595.95,0.1,0.99726,1e-05,0.21406]
[1780263380065,52.53,73599.69,0.1,0.99728,1e-05,0.21241]
[1780263380457,52.53,73599.69,0.1,0.99728,1e-05,0.21241]
[1780263380472,52.53,73599.69,0.1,0.99728,1e-05,0.21241]
[1780263384593,52.53,73601.04,0.1,0.99729,1e-05,0.21181]
[1780263384654,52.53,73601.04,0.1,0.99729,1e-05,0.21181]
[1780263384722,52.53,73601.04,0.1,0.99729,1e-05,0.21181]
[1780263385100,52.53,73602.43,0.1,0.9973,1e-05,0.2112]
[1780263385810,52.53,73602.43,0.1,0.9973,1e-05,0.2112]
[1780263385972,52.53,73602.43,0.1,0.9973,1e-05,0.2112]
[1780263386107,52.53,73606.5,0.1,0.99732,1e-05,0.20943]
[1780263389128,52.53,73604.98,0.1,0.99731,1e-05,0.21009]
[1780263391142,52.53,73604.5,0.1,0.99733,1e-05,0.20884]
[1780263393946,52.53,73604.65,0.1,0.99733,1e-05,0.20877]
[1780263393971,52.53,73604.65,0.1,0.99733,1e-05,0.20877]
[1780263393980,52.53,73594.74,0.1,0.99727,1e-05,0.21311]
[1780263394163,52.53,73592.53,0.1,0.99725,1e-05,0.21409]
[1780263395634,52.53,73592.53,0.1,0.99725,1e-05,0.21409]
[1780263395709,52.53,73592.53,0.1,0.99725,1e-05,0.21409]
[1780263395724,52.53,73592.53,0.1,0.99725,1e-05,0.21409]
[1780263395735,52.53,73592.65,0.1,0.99725,1e-05,0.21404]
[1780263401607,52.53,73591.82,0.1,0.99725,1e-05,0.21441]
[1780263401726,52.53,73591.82,0.1,0.99725,1e-05,0.21441]
[1780263402704,52.53,73591.71,0.1,0.99725,1e-05,0.21445]
[1780263402722,52.53,73591.71,0.1,0.99725,1e-05,0.21445]
[1780263402764,52.53,73591.71,0.1,0.99725,1e-05,0.21445]
[1780263402973,52.53,73591.71,0.1,0.99725,1e-05,0.21445]
[1780263403047,52.53,73591.51,0.1,0.99725,1e-05,0.21454]
[1780263408261,52.53,73592.61,0.1,0.99725,1e-05,0.21405]
[1780263414306,52.53,73592.75,0.1,0.99725,1e-05,0.21399]
[1780263417324,52.53,73594.46,0.1,0.99727,1e-05,0.21324]
[1780263421440,52.53,73594.46,0.1,0.99727,1e-05,0.21324]
[1780263421471,52.53,73594.46,0.1,0.99727,1e-05,0.21324]
[1780263423078,52.53,73594.47,0.1,0.99727,1e-05,0.21323]
[1780263423087,52.53,73594.47,0.1,0.99727,1e-05,0.21323]
[1780263423220,52.53,73594.47,0.1,0.99727,1e-05,0.21323]
[1780263423366,52.53,73594.55,0.1,0.99727,1e-05,0.2132]
[1780263426843,52.53,73594.6,0.1,0.99727,1e-05,0.21317]
[1780263426971,52.53,73594.6,0.1,0.99727,1e-05,0.21317]
[1780263427073,52.53,73592.03,0.1,0.99725,1e-05,0.21431]
[1780263427394,52.53,73586.67,0.1,0.99722,1e-05,0.2167]
[1780263428234,52.53,73586.67,0.1,0.99722,1e-05,0.2167]
[1780263428375,52.53,73586.67,0.1,0.99722,1e-05,0.2167]
[1780263428470,52.53,73586.67,0.1,0.99722,1e-05,0.2167]
[1780263428522,52.53,73583.71,0.1,0.9972,1e-05,0.21804]
[1780263432784,52.53,73582.62,0.1,0.99719,1e-05,0.21853]
[1780263432973,52.53,73582.62,0.1,0.99719,1e-05,0.21853]
[1780263438471,52.53,73587.56,0.1,0.99722,1e-05,0.21631]
[1780263439447,52.53,73587.56,0.1,0.99722,1e-05,0.21631]
[1780263439473,52.53,73587.56,0.1,0.99722,1e-05,0.21631]
[1780263439564,52.53,73587.56,0.1,0.99722,1e-05,0.21631]
[1780263439725,52.53,73587.56,0.1,0.99722,1e-05,0.21631]
[1780263439826,52.53,73586.38,0.1,0.99721,1e-05,0.21683]
[1780263441492,52.53,73589.43,0.1,0.99723,1e-05,0.21547]
[1780263442499,52.53,73598.98,0.1,0.99729,1e-05,0.21124]
[1780263443269,52.53,73598.98,0.1,0.99729,1e-05,0.21124]
[1780263443395,52.53,73598.98,0.1,0.99729,1e-05,0.21124]
[1780263443472,52.53,73598.98,0.1,0.99729,1e-05,0.21124]
[1780263443506,52.53,73600.18,0.1,0.9973,1e-05,0.21072]
[1780263444513,52.53,73603.81,0.1,0.99732,1e-05,0.20914]
[1780263445520,52.53,73605.88,0.1,0.99734,1e-05,0.20824]
[1780263446527,52.53,73602.73,0.1,0.99732,1e-05,0.20961]
[1780263447534,52.53,73600.68,0.1,0.9973,1e-05,0.2105]
[1780263449242,52.53,73600.42,0.1,0.9973,1e-05,0.21061]
[1780263449408,52.53,73600.42,0.1,0.9973,1e-05,0.21061]
[1780263449472,52.53,73600.42,0.1,0.9973,1e-05,0.21061]
[1780263449548,52.53,73600.37,0.1,0.9973,1e-05,0.21064]
[1780263451562,52.53,73600.89,0.1,0.99732,1e-05,0.20894]
[1780263454717,52.53,73601.32,0.1,0.99733,1e-05,0.20876]
[1780263454780,52.53,73597.5,0.1,0.9973,1e-05,0.21042]
[1780263455590,52.53,73595.37,0.1,0.99729,1e-05,0.21136]
[1780263456647,52.53,73595.37,0.1,0.99729,1e-05,0.21136]
[1780263456658,52.53,73595.37,0.1,0.99729,1e-05,0.21136]
[1780263456720,52.53,73595.37,0.1,0.99729,1e-05,0.21136]
[1780263456746,52.53,73594.48,0.1,0.99728,1e-05,0.21175]
[1780263458611,52.53,73592.75,0.1,0.99727,1e-05,0.21251]
[1780263460625,52.53,73590.91,0.1,0.99726,1e-05,0.21332]
[1780263461632,52.53,73588.52,0.1,0.99725,1e-05,0.21438]
[1780263462812,52.53,73588.52,0.1,0.99725,1e-05,0.21438]
[1780263462958,52.53,73588.52,0.1,0.99725,1e-05,0.21438]
[1780263462970,52.53,73588.52,0.1,0.99725,1e-05,0.21438]
[1780263462988,52.53,73588.52,0.1,0.99725,1e-05,0.21438]
[1780263463058,52.53,73587.47,0.1,0.99724,1e-05,0.21485]
[1780263465724,52.53,73586.58,0.1,0.99723,1e-05,0.21525]
[1780263466085,52.53,73586.58,0.1,0.99723,1e-05,0.21525]
[1780263466158,52.53,73586.56,0.1,0.99723,1e-05,0.21525]
[1780263467731,52.53,73586.68,0.1,0.99723,1e-05,0.2152]
[1780263468036,52.53,73586.68,0.1,0.99723,1e-05,0.2152]
[1780263468133,52.53,73586.63,0.1,0.99723,1e-05,0.21522]
[1780263470695,52.53,73585.33,0.1,0.99723,1e-05,0.2158]
[1780263471729,52.53,73585.33,0.1,0.99723,1e-05,0.2158]
[1780263471822,52.53,73585.86,0.1,0.99723,1e-05,0.21557]
[1780263472532,52.53,73585.86,0.1,0.99723,1e-05,0.21557]
[1780263473733,52.53,73586.04,0.1,0.99723,1e-05,0.21549]
[1780263473825,52.53,73586.45,0.1,0.99723,1e-05,0.2153]
[1780263479527,52.53,73586.77,0.1,0.99724,1e-05,0.21516]
[1780263479724,52.53,73586.77,0.1,0.99724,1e-05,0.21516]
[1780263479992,52.53,73586.77,0.1,0.99724,1e-05,0.21516]
[1780263480089,52.53,73586.69,0.1,0.99723,1e-05,0.2152]
[1780263480770,52.53,73585.38,0.1,0.99723,1e-05,0.21578]
[1780263481777,52.53,73576.51,0.1,0.99717,1e-05,0.21978]
[1780263482784,52.53,73574.37,0.1,0.99715,1e-05,0.22075]
[1780263483728,52.53,73574.37,0.1,0.99715,1e-05,0.22075]
[1780263483873,52.53,73574.37,0.1,0.99715,1e-05,0.22075]
[1780263483954,52.53,73575.13,0.1,0.99716,1e-05,0.22041]
[1780263485731,52.53,73575.13,0.1,0.99716,1e-05,0.22041]
[1780263485850,52.53,73575.13,0.1,0.99716,1e-05,0.22041]
[1780263485909,52.53,73574.99,0.1,0.99716,1e-05,0.22047]
[1780263486498,52.53,73574.99,0.1,0.99716,1e-05,0.22047]
[1780263486725,52.53,73574.99,0.1,0.99716,1e-05,0.22047]
[1780263487729,52.53,73574.99,0.1,0.99716,1e-05,0.22047]
[1780263487829,52.53,73574.99,0.1,0.99716,1e-05,0.22047]
[1780263487929,52.53,73574.95,0.1,0.99716,1e-05,0.22049]
[1780263491732,52.53,73574.95,0.1,0.99716,1e-05,0.22049]
[1780263491827,52.53,73574.95,0.1,0.99716,1e-05,0.22049]
[1780263491846,52.53,73574.46,0.1,0.99716,1e-05,0.22071]
[1780263493730,52.53,73574.46,0.1,0.99716,1e-05,0.22071]
[1780263494060,52.53,73574.46,0.1,0.99716,1e-05,0.22071]
[1780263494160,52.53,73574.11,0.1,0.99715,1e-05,0.22087]
[1780263497727,52.53,73574.11,0.1,0.99715,1e-05,0.22087]
[1780263497908,52.53,73574.11,0.1,0.99715,1e-05,0.22087]
[1780263497995,52.53,73574.11,0.1,0.99715,1e-05,0.22087]
[1780263501427,52.53,73574.02,0.1,0.99715,1e-05,0.22091]
[1780263501473,52.53,73574.02,0.1,0.99715,1e-05,0.22091]
[1780263501742,52.53,73574.02,0.1,0.99715,1e-05,0.22091]
[1780263501847,52.53,73574.02,0.1,0.99715,1e-05,0.22091]
[1780263501941,52.53,73574.02,0.1,0.99715,1e-05,0.22091]
[1780263503736,52.53,73574.02,0.1,0.99715,1e-05,0.22091]
[1780263503900,52.53,73574.02,0.1,0.99715,1e-05,0.22091]
[1780263503931,52.53,73573.83,0.1,0.99715,1e-05,0.221]
[1780263507737,52.53,73573.83,0.1,0.99715,1e-05,0.221]
[1780263507978,52.53,73573.83,0.1,0.99715,1e-05,0.221]
[1780263508077,52.53,73574.25,0.1,0.99715,1e-05,0.22081]
[1780263511725,52.53,73574.65,0.1,0.99716,1e-05,0.22063]
[1780263512076,52.53,73574.65,0.1,0.99716,1e-05,0.22063]
[1780263512176,52.53,73574.65,0.1,0.99718,1e-05,0.21911]
[1780263513723,52.53,73574.65,0.1,0.99718,1e-05,0.21911]
[1780263514038,52.53,73574.65,0.1,0.99718,1e-05,0.21911]
[1780263514141,52.53,73574.65,0.1,0.99718,1e-05,0.21911]
[1780263517722,52.53,73574.63,0.1,0.99718,1e-05,0.21911]
[1780263517967,52.53,73574.63,0.1,0.99718,1e-05,0.21911]
[1780263518036,52.53,73574.2,0.1,0.99717,1e-05,0.21931]
[1780263519721,52.53,73574.2,0.1,0.99717,1e-05,0.21931]
[1780263519934,52.53,73574.2,0.1,0.99717,1e-05,0.21931]
[1780263520050,52.53,73573.35,0.1,0.99717,1e-05,0.2197]
[1780263521057,52.53,73569.47,0.1,0.99714,1e-05,0.22147]
[1780263521726,52.53,73569.47,0.1,0.99714,1e-05,0.22147]
[1780263521855,52.53,73569.47,0.1,0.99714,1e-05,0.22147]
[1780263522064,52.53,73570.12,0.1,0.99715,1e-05,0.22117]
[1780263525723,52.53,73570.01,0.1,0.99715,1e-05,0.22122]
[1780263525762,52.53,73570.01,0.1,0.99715,1e-05,0.22122]
[1780263525861,52.53,73570.01,0.1,0.99715,1e-05,0.22122]
[1780263525972,52.53,73570.01,0.1,0.99715,1e-05,0.22122]
[1780263526073,52.53,73570.01,0.1,0.99715,1e-05,0.22122]
[1780263527099,52.53,73568.96,0.1,0.99714,1e-05,0.2217]
[1780263527724,52.53,73568.96,0.1,0.99714,1e-05,0.2217]
[1780263527800,52.53,73568.96,0.1,0.99714,1e-05,0.2217]
[1780263528106,52.53,73568.73,0.1,0.99714,1e-05,0.2218]
[1780263530121,52.53,73570.79,0.1,0.99715,1e-05,0.22086]
[1780263531726,52.53,73570.24,0.1,0.99715,1e-05,0.22111]
[1780263531792,52.53,73570.24,0.1,0.99715,1e-05,0.22111]
[1780263532135,52.53,73570.73,0.1,0.99715,1e-05,0.22089]
[1780263534149,52.53,73572.78,0.1,0.99716,1e-05,0.21995]
[1780263535918,52.53,73573.02,0.1,0.99717,1e-05,0.21985]
[1780263535977,52.53,73573.02,0.1,0.99717,1e-05,0.21985]
[1780263542207,52.53,73572.62,0.1,0.99716,1e-05,0.22003]
[1780263546039,52.53,73572.54,0.1,0.99716,1e-05,0.22006]
[1780263546223,52.53,73572.54,0.1,0.99716,1e-05,0.22006]
[1780263553285,52.53,73572.69,0.1,0.99716,1e-05,0.22]
[1780263558320,52.53,73572.34,0.1,0.99716,1e-05,0.22015]
[1780263563355,52.53,73572.06,0.1,0.99716,1e-05,0.22028]
[1780263566376,52.53,73575.32,0.1,0.99718,1e-05,0.2188]
[1780263569397,52.53,73576.3,0.1,0.99719,1e-05,0.21836]
[1780263573940,52.53,73577.06,0.1,0.99721,1e-05,0.2165]
[1780263573974,52.53,73577.06,0.1,0.99721,1e-05,0.2165]
[1780263578359,52.53,73577.94,0.1,0.99722,1e-05,0.21611]
[1780263584502,52.53,73578.28,0.1,0.99722,1e-05,0.21596]
[1780263588930,52.53,73577.92,0.1,0.99722,1e-05,0.21612]
[1780263588973,52.53,73577.92,0.1,0.99722,1e-05,0.21612]
[1780263594573,52.53,73577.39,0.1,0.99721,1e-05,0.21636]
[1780263600615,52.53,73578.03,0.1,0.99722,1e-05,0.21607]
[1780263601622,52.53,73581.32,0.1,0.99724,1e-05,0.2146]
[1780263604575,52.53,73581.65,0.1,0.99724,1e-05,0.21445]
[1780263604720,52.53,73581.65,0.1,0.99724,1e-05,0.21445]
[1780263610686,52.53,73581.73,0.1,0.99724,1e-05,0.21442]
[1780263612702,52.53,73572.25,0.1,0.99718,1e-05,0.21867]
[1780263613709,52.53,73565.1,0.1,0.99713,1e-05,0.22193]
[1780263615723,52.53,73564.18,0.1,0.99713,1e-05,0.22236]
[1780263618576,52.53,73563.67,0.1,0.99712,1e-05,0.22259]
[1780263618722,52.53,73563.67,0.1,0.99712,1e-05,0.22259]
[1780263619751,52.53,73573.44,0.1,0.99719,1e-05,0.21814]
[1780263620758,52.53,73577.07,0.1,0.99721,1e-05,0.2165]
[1780263622772,52.53,73578.73,0.1,0.99722,1e-05,0.21576]
[1780263624786,52.53,73581.08,0.1,0.99724,1e-05,0.21471]
[1780263625740,52.53,73581.08,0.1,0.99724,1e-05,0.21471]
[1780263625972,52.53,73581.08,0.1,0.99724,1e-05,0.21471]
[1780263627806,52.53,73582.16,0.1,0.99724,1e-05,0.21422]
[1780263631835,52.53,73581.4,0.1,0.99726,1e-05,0.21307]
[1780263633849,52.53,73583.25,0.1,0.99727,1e-05,0.21225]
[1780263635709,52.53,73583.28,0.1,0.99727,1e-05,0.21224]
[1780263635727,52.53,73583.28,0.1,0.99727,1e-05,0.21224]
[1780263639891,52.53,73585.71,0.1,0.99728,1e-05,0.21117]
[1780263640898,52.53,73588.03,0.1,0.9973,1e-05,0.21015]
[1780263644193,52.53,73587.45,0.1,0.9973,1e-05,0.2104]
[1780263644222,52.53,73587.45,0.1,0.9973,1e-05,0.2104]
[1780263644294,52.53,73588.68,0.1,0.9973,1e-05,0.20986]
[1780263647948,52.53,73589.98,0.1,0.99731,1e-05,0.2093]
[1780263648956,52.53,73593.26,0.1,0.99733,1e-05,0.20787]
[1780263649962,52.53,73595.32,0.1,0.99734,1e-05,0.20698]
[1780263650970,52.53,73596.84,0.1,0.99735,1e-05,0.20632]
[1780263651977,52.53,73598.0,0.1,0.99736,1e-05,0.20582]
[1780263652983,52.53,73598.9,0.1,0.99737,1e-05,0.20544]
[1780263653991,52.53,73599.77,0.1,0.99737,1e-05,0.20506]
[1780263654750,52.53,73599.77,0.1,0.99737,1e-05,0.20506]
[1780263654973,52.53,73599.77,0.1,0.99737,1e-05,0.20506]
[1780263654998,52.53,73600.93,0.1,0.99738,1e-05,0.20457]
[1780263658020,52.53,73601.93,0.1,0.99739,1e-05,0.20414]
[1780263661041,52.53,73599.79,0.1,0.99737,1e-05,0.20505]
[1780263662048,52.53,73592.63,0.1,0.99733,1e-05,0.20814]
[1780263663055,52.53,73590.16,0.1,0.99731,1e-05,0.20922]
[1780263664174,52.53,73590.16,0.1,0.99731,1e-05,0.20922]
[1780263664224,52.53,73590.16,0.1,0.99731,1e-05,0.20922]
[1780263664312,52.53,73590.16,0.1,0.99731,1e-05,0.20922]
[1780263664268,52.53,73589.79,0.1,0.99731,1e-05,0.20938]
[1780263665278,52.53,73589.79,0.1,0.99731,1e-05,0.20938]
[1780263665393,52.53,73589.79,0.1,0.99731,1e-05,0.20938]
[1780263665381,52.53,73589.72,0.1,0.99731,1e-05,0.20941]
[1780263665472,52.53,73589.72,0.1,0.99731,1e-05,0.20941]
[1780263667574,52.53,73589.61,0.1,0.99731,1e-05,0.20946]
[1780263667719,52.53,73589.61,0.1,0.99731,1e-05,0.20946]
[1780263669097,52.53,73590.63,0.1,0.99732,1e-05,0.20901]
[1780263675139,52.53,73591.84,0.1,0.99732,1e-05,0.20849]
[1780263679166,52.53,73593.29,0.1,0.99733,1e-05,0.20786]
[1780263680827,52.53,73593.83,0.1,0.99734,1e-05,0.20762]
[1780263680974,52.53,73593.83,0.1,0.99734,1e-05,0.20762]
[1780263681373,52.53,73593.83,0.1,0.99734,1e-05,0.20762]
[1780263688230,52.53,73593.49,0.1,0.99733,1e-05,0.20777]
[1780263691251,52.53,73593.52,0.1,0.99735,1e-05,0.2063]
[1780263696286,52.53,73593.98,0.1,0.99735,1e-05,0.2061]
[1780263701321,52.53,73594.24,0.1,0.99736,1e-05,0.20599]
[1780263704294,52.53,73594.47,0.1,0.99736,1e-05,0.20589]
[1780263704472,52.53,73594.96,0.1,0.99736,1e-05,0.20568]
[1780263710384,52.53,73595.14,0.1,0.99736,1e-05,0.2056]
[1780263714224,52.53,73595.4,0.1,0.99736,1e-05,0.20549]
[1780263714473,52.53,73595.4,0.1,0.99736,1e-05,0.20549]
[1780263722468,52.53,73594.71,0.1,0.99736,1e-05,0.20578]
[1780263727503,52.53,73594.54,0.1,0.99736,1e-05,0.20586]
[1780263734794,52.53,73594.67,0.1,0.99736,1e-05,0.2058]
[1780263735733,52.53,73594.67,0.1,0.99736,1e-05,0.2058]
[1780263735825,52.53,73595.37,0.1,0.99736,1e-05,0.2055]
[1780263738866,52.53,73595.41,0.1,0.99736,1e-05,0.20548]
[1780263738982,52.53,73595.41,0.1,0.99736,1e-05,0.20548]
[1780263741781,52.53,73595.03,0.1,0.99736,1e-05,0.20565]
[1780263741976,52.53,73595.03,0.1,0.99736,1e-05,0.20565]
[1780263742033,52.53,73594.93,0.1,0.99736,1e-05,0.20569]
[1780263742608,52.53,73591.83,0.1,0.99734,1e-05,0.20703]
[1780263745006,52.53,73590.63,0.1,0.99733,1e-05,0.20755]
[1780263745223,52.53,73590.63,0.1,0.99733,1e-05,0.20755]
[1780263745629,52.53,73588.66,0.1,0.99732,1e-05,0.2084]
[1780263747384,52.53,73588.66,0.1,0.99732,1e-05,0.2084]
[1780263747413,52.53,73588.66,0.1,0.99732,1e-05,0.2084]
[1780263747474,52.53,73588.66,0.1,0.99732,1e-05,0.2084]
[1780263747479,52.53,73589.3,0.1,0.99733,1e-05,0.20812]
[1780263749656,52.53,73587.45,0.1,0.99731,1e-05,0.20893]
[1780263751671,52.53,73586.83,0.1,0.99733,1e-05,0.20773]
[1780263753189,52.53,73586.83,0.1,0.99733,1e-05,0.20773]
[1780263753221,52.53,73586.83,0.1,0.99733,1e-05,0.20773]
[1780263756707,52.53,73584.54,0.1,0.99731,1e-05,0.20873]
[1780263760767,52.53,73584.66,0.1,0.99732,1e-05,0.20867]
[1780263760972,52.53,73584.66,0.1,0.99732,1e-05,0.20867]
[1780263762576,52.53,73582.89,0.1,0.9973,1e-05,0.20945]
[1780263762723,52.53,73582.89,0.1,0.9973,1e-05,0.20945]
[1780263762725,52.53,73582.89,0.1,0.9973,1e-05,0.20945]
[1780263762977,52.53,73582.89,0.1,0.9973,1e-05,0.20945]
[1780263763078,52.53,73582.8,0.1,0.9973,1e-05,0.20949]
[1780263767784,52.53,73580.9,0.1,0.99729,1e-05,0.21032]
[1780263769798,52.53,73579.22,0.1,0.99728,1e-05,0.21106]
[1780263770910,52.53,73579.22,0.1,0.99728,1e-05,0.21106]
[1780263770969,52.53,73579.22,0.1,0.99728,1e-05,0.21106]
[1780263771730,52.53,73579.24,0.1,0.99728,1e-05,0.21105]
[1780263771828,52.53,73579.24,0.1,0.99728,1e-05,0.21105]
[1780263771977,52.53,73579.24,0.1,0.99728,1e-05,0.21105]
[1780263772077,52.53,73578.69,0.1,0.99728,1e-05,0.21129]
[1780263774185,52.53,73577.88,0.1,0.99727,1e-05,0.21165]
[1780263775721,52.53,73577.39,0.1,0.99727,1e-05,0.21186]
[1780263775840,52.53,73578.1,0.1,0.99727,1e-05,0.21155]
[1780263779868,52.53,73576.56,0.1,0.99726,1e-05,0.21223]
[1780263781823,52.53,73576.53,0.1,0.99726,1e-05,0.21224]
[1780263781975,52.53,73576.53,0.1,0.99726,1e-05,0.21224]
[1780263783971,52.53,73576.45,0.1,0.99726,1e-05,0.21228]
[1780263784221,52.53,73576.45,0.1,0.99726,1e-05,0.21228]
[1780263784248,52.53,73576.45,0.1,0.99726,1e-05,0.21228]
[1780263790945,52.53,73575.97,0.1,0.99726,1e-05,0.21249]
[1780263795519,52.53,73576.18,0.1,0.99726,1e-05,0.2124]
[1780263795720,52.53,73575.51,0.1,0.99726,1e-05,0.2127]
[1780263796458,52.53,73575.51,0.1,0.99726,1e-05,0.2127]
[1780263796469,52.53,73575.51,0.1,0.99726,1e-05,0.2127]
[1780263796723,52.53,73576.06,0.1,0.99726,1e-05,0.21245]
[1780263796987,52.53,73576.28,0.1,0.99726,1e-05,0.21235]
[1780263802464,52.53,73575.32,0.1,0.99726,1e-05,0.21278]
[1780263808064,52.53,73575.68,0.1,0.99726,1e-05,0.21262]
[1780263812093,52.53,73575.44,0.1,0.99728,1e-05,0.21124]
[1780263815117,52.53,73581.68,0.1,0.99732,1e-05,0.2085]
[1780263816124,52.53,73590.62,0.1,0.99737,1e-05,0.20464]
[1780263817131,52.53,73599.53,0.1,0.99742,1e-05,0.20085]
[1780263818138,52.53,73603.51,0.1,0.99745,1e-05,0.19917]
[1780263819197,52.53,73603.51,0.1,0.99745,1e-05,0.19917]
[1780263819222,52.53,73603.51,0.1,0.99745,1e-05,0.19917]
[1780263820555,52.53,73604.16,0.1,0.99745,1e-05,0.1989]
[1780263820619,52.53,73604.37,0.1,0.99745,1e-05,0.19881]
[1780263820729,52.53,73604.37,0.1,0.99745,1e-05,0.19881]
[1780263820791,52.53,73604.37,0.1,0.99745,1e-05,0.19881]
[1780263826348,52.53,73604.59,0.1,0.99746,1e-05,0.19872]
[1780263826470,52.53,73604.59,0.1,0.99746,1e-05,0.19872]
[1780263828209,52.53,73607.27,0.1,0.99747,1e-05,0.19761]
[1780263829216,52.53,73610.25,0.1,0.99749,1e-05,0.19637]
[1780263830223,52.53,73613.0,0.1,0.9975,1e-05,0.19524]
[1780263831230,52.53,73616.17,0.1,0.99752,1e-05,0.19393]
[1780263832237,52.53,73624.05,0.1,0.99757,1e-05,0.19073]
[1780263833244,52.53,73626.74,0.1,0.99758,1e-05,0.18966]
[1780263834254,52.53,73635.97,0.1,0.99764,1e-05,0.186]
[1780263835259,52.53,73640.5,0.1,0.99766,1e-05,0.18424]
[1780263837273,52.53,73635.12,0.1,0.99763,1e-05,0.18639]
[1780263838280,52.53,73629.69,0.1,0.9976,1e-05,0.18857]
[1780263839287,52.53,73625.33,0.1,0.99757,1e-05,0.19032]
[1780263839831,52.53,73625.33,0.1,0.99757,1e-05,0.19032]
[1780263840294,52.53,73615.22,0.1,0.99752,1e-05,0.19444]
[1780263841311,52.53,73611.09,0.1,0.99749,1e-05,0.19624]
[1780263842309,52.54,73610.52,0.1,0.99749,1e-05,0.19656]
[1780263843316,52.54,73620.43,0.1,0.99754,1e-05,0.19258]
[1780263843810,52.54,73620.43,0.1,0.99754,1e-05,0.19258]
[1780263844329,52.54,73624.46,0.1,0.99757,1e-05,0.19095]
[1780263845332,52.54,73627.82,0.1,0.99758,1e-05,0.18969]
[1780263847936,52.55,73628.74,0.1,0.99759,1e-05,0.18943]
[1780263847990,52.55,73628.74,0.1,0.99759,1e-05,0.18943]
[1780263848009,52.55,73628.74,0.1,0.99759,1e-05,0.18943]
[1780263848226,52.55,73628.74,0.1,0.99759,1e-05,0.18943]
[1780263848353,52.55,73628.83,0.1,0.99759,1e-05,0.1894]
[1780263850367,52.55,73631.37,0.1,0.9976,1e-05,0.18841]
[1780263854395,52.55,73633.19,0.1,0.99761,1e-05,0.18773]
[1780263856808,52.55,73633.44,0.1,0.99761,1e-05,0.18766]
[1780263856972,52.55,73633.44,0.1,0.99761,1e-05,0.18766]
[1780263857522,52.55,73633.44,0.1,0.99761,1e-05,0.18766]
[1780263857572,52.55,73633.62,0.1,0.99761,1e-05,0.18761]
[1780263857715,52.55,73633.62,0.1,0.99761,1e-05,0.18761]
[1780263857725,52.55,73633.62,0.1,0.99761,1e-05,0.18761]
[1780263858423,52.55,73634.45,0.1,0.99762,1e-05,0.18729]
[1780263859430,52.55,73636.05,0.1,0.99763,1e-05,0.18667]
[1780263860437,52.55,73638.53,0.1,0.99764,1e-05,0.1857]
[1780263862508,52.55,73638.36,0.1,0.99764,1e-05,0.18579]
[1780263862719,52.55,73637.82,0.1,0.99764,1e-05,0.18604]
[1780263863458,52.55,73636.36,0.1,0.99763,1e-05,0.18661]
[1780263865751,52.56,73636.44,0.1,0.99763,1e-05,0.18661]
[1780263865809,52.56,73636.44,0.1,0.99763,1e-05,0.18661]
[1780263865975,52.56,73636.44,0.1,0.99763,1e-05,0.18661]
[1780263866479,52.56,73636.43,0.1,0.99763,1e-05,0.18665]
[1780263869500,52.56,73638.63,0.1,0.99764,1e-05,0.18584]
[1780263871514,52.56,73637.65,0.1,0.99765,1e-05,0.18491]
[1780263876549,52.56,73638.82,0.1,0.99765,1e-05,0.18455]
[1780263878565,52.57,73640.79,0.1,0.99766,1e-05,0.18382]
[1780263879254,52.57,73640.79,0.1,0.99766,1e-05,0.18382]
[1780263879471,52.57,73640.79,0.1,0.99766,1e-05,0.18382]
[1780263879854,52.57,73641.08,0.1,0.99767,1e-05,0.18373]
[1780263879978,52.57,73641.08,0.1,0.99767,1e-05,0.18373]
[1780263879980,52.57,73641.08,0.1,0.99767,1e-05,0.18373]
[1780263880224,52.57,73641.08,0.1,0.99767,1e-05,0.18373]
[1780263880577,52.57,73641.24,0.1,0.99767,1e-05,0.18369]
[1780263884606,52.57,73633.93,0.1,0.99762,1e-05,0.18666]
[1780263886620,52.57,73629.77,0.1,0.9976,1e-05,0.18834]
[1780263886867,52.57,73629.77,0.1,0.9976,1e-05,0.18834]
[1780263886974,52.57,73629.77,0.1,0.9976,1e-05,0.18834]
[1780263887594,52.57,73629.77,0.1,0.9976,1e-05,0.18834]
[1780263887723,52.57,73629.77,0.1,0.9976,1e-05,0.18834]
[1780263887728,52.57,73629.77,0.1,0.9976,1e-05,0.18834]
[1780263887823,52.57,73629.7,0.1,0.9976,1e-05,0.18838]
[1780263889975,52.57,73629.7,0.1,0.9976,1e-05,0.18838]
[1780263890118,52.57,73629.7,0.1,0.9976,1e-05,0.18838]
[1780263890195,52.57,73629.23,0.1,0.9976,1e-05,0.18859]
[1780263893974,52.57,73628.29,0.1,0.99759,1e-05,0.189]
[1780263894335,52.57,73628.29,0.1,0.99759,1e-05,0.189]
[1780263894433,52.57,73628.06,0.1,0.99759,1e-05,0.18911]
[1780263895973,52.57,73628.27,0.1,0.99759,1e-05,0.18903]
[1780263896167,52.57,73628.27,0.1,0.99759,1e-05,0.18903]
[1780263896266,52.58,73633.74,0.1,0.99762,1e-05,0.18687]
[1780263896690,52.58,73637.08,0.1,0.99764,1e-05,0.18557]
[1780263897994,52.58,73637.08,0.1,0.99764,1e-05,0.18557]
[1780263898221,52.58,73637.08,0.1,0.99764,1e-05,0.18557]
[1780263898322,52.58,73639.35,0.1,0.99765,1e-05,0.18469]
[1780263898704,52.58,73640.94,0.1,0.99766,1e-05,0.18409]
[1780263899977,52.58,73640.94,0.1,0.99766,1e-05,0.18409]
[1780263900285,52.58,73640.94,0.1,0.99766,1e-05,0.18409]
[1780263900385,52.58,73641.27,0.1,0.99766,1e-05,0.18399]
[1780263902732,52.58,73644.0,0.1,0.99768,1e-05,0.18299]
[1780263903974,52.58,73644.0,0.1,0.99768,1e-05,0.18299]
[1780263904303,52.58,73644.0,0.1,0.99768,1e-05,0.18299]
[1780263904403,52.58,73644.0,0.1,0.99768,1e-05,0.18302]
[1780263907973,52.58,73643.98,0.1,0.99768,1e-05,0.18308]
[1780263908314,52.58,73643.98,0.1,0.99768,1e-05,0.18308]
[1780263908413,52.58,73642.41,0.1,0.99767,1e-05,0.18374]
[1780263908774,52.59,73644.08,0.1,0.99767,1e-05,0.18311]
[1780263911979,52.59,73643.85,0.1,0.99767,1e-05,0.18325]
[1780263912061,52.59,73643.85,0.1,0.99767,1e-05,0.18325]
[1780263912442,52.59,73643.85,0.1,0.99767,1e-05,0.18325]
[1780263912472,52.59,73643.85,0.1,0.99767,1e-05,0.18325]
[1780263912543,52.59,73643.72,0.1,0.99767,1e-05,0.18333]
[1780263913976,52.59,73644.13,0.1,0.99767,1e-05,0.1832]
[1780263914189,52.59,73644.13,0.1,0.99767,1e-05,0.1832]
[1780263914243,52.59,73643.73,0.1,0.99767,1e-05,0.18338]
[1780263915973,52.59,73644.22,0.1,0.99767,1e-05,0.18321]
[1780263916187,52.59,73644.22,0.1,0.99767,1e-05,0.18321]
[1780263916287,52.59,73644.13,0.1,0.99767,1e-05,0.18327]
[1780263917973,52.59,73644.17,0.1,0.99767,1e-05,0.18328]
[1780263918204,52.59,73644.17,0.1,0.99767,1e-05,0.18328]
[1780263918252,52.59,73644.16,0.1,0.99767,1e-05,0.18331]
[1780263920330,52.6,73644.35,0.1,0.99767,1e-05,0.18327]
[1780263920472,52.6,73644.35,0.1,0.99767,1e-05,0.18327]
[1780263920563,52.6,73649.13,0.1,0.9977,1e-05,0.18147]
[1780263921611,52.6,73649.13,0.1,0.9977,1e-05,0.18147]
[1780263921637,52.6,73652.19,0.1,0.99771,1e-05,0.18033]
[1780263921692,52.6,73652.19,0.1,0.99771,1e-05,0.18033]
[1780263921722,52.6,73652.19,0.1,0.99771,1e-05,0.18033]
[1780263921842,52.6,73652.19,0.1,0.99771,1e-05,0.18033]
[1780263921874,52.6,73652.27,0.1,0.99771,1e-05,0.1803]
[1780263923983,52.6,73653.11,0.1,0.99772,1e-05,0.18001]
[1780263924186,52.6,73653.11,0.1,0.99772,1e-05,0.18001]
[1780263924225,52.6,73652.67,0.1,0.99772,1e-05,0.18021]
[1780263925902,52.6,73654.74,0.1,0.99773,1e-05,0.17948]
[1780263927350,52.6,73654.74,0.1,0.99773,1e-05,0.17948]
[1780263927471,52.6,73654.74,0.1,0.99773,1e-05,0.17948]
[1780263927977,52.61,73655.72,0.1,0.99773,1e-05,0.17918]
[1780263928358,52.61,73655.72,0.1,0.99773,1e-05,0.17918]
[1780263928451,52.61,73655.69,0.1,0.99773,1e-05,0.17919]
[1780263931364,52.61,73656.0,0.1,0.99773,1e-05,0.17915]
[1780263931465,52.61,73656.01,0.1,0.99775,1e-05,0.17787]
[1780263931977,52.61,73656.01,0.1,0.99775,1e-05,0.17787]
[1780263932135,52.61,73656.01,0.1,0.99775,1e-05,0.17787]
[1780263932229,52.61,73656.04,0.1,0.99775,1e-05,0.17789]
[1780263933976,52.61,73656.04,0.1,0.99775,1e-05,0.17789]
[1780263934230,52.61,73656.04,0.1,0.99775,1e-05,0.17789]
[1780263934322,52.61,73658.04,0.1,0.99776,1e-05,0.17721]
[1780263936107,52.62,73658.4,0.1,0.99776,1e-05,0.17711]
[1780263936227,52.62,73658.4,0.1,0.99776,1e-05,0.17711]
[1780263937977,52.62,73659.18,0.1,0.99776,1e-05,0.1769]
[1780263938138,52.62,73659.18,0.1,0.99776,1e-05,0.1769]
[1780263938226,52.62,73659.18,0.1,0.99776,1e-05,0.17694]
[1780263939978,52.62,73659.18,0.1,0.99776,1e-05,0.17694]
[1780263940278,52.62,73659.18,0.1,0.99776,1e-05,0.17694]
[1780263940371,52.62,73659.29,0.1,0.99776,1e-05,0.17697]
[1780263941829,52.62,73659.29,0.1,0.99776,1e-05,0.17697]
[1780263941976,52.62,73659.29,0.1,0.99776,1e-05,0.17697]
[1780263942013,52.63,73661.4,0.1,0.99777,1e-05,0.17626]
[1780263943978,52.63,73662.2,0.1,0.99777,1e-05,0.176]
[1780263944337,52.63,73662.2,0.1,0.99777,1e-05,0.176]
[1780263944432,52.63,73662.53,0.1,0.99777,1e-05,0.17592]
[1780263945081,52.63,73662.53,0.1,0.99777,1e-05,0.17592]
[1780263946043,52.63,73664.23,0.1,0.99778,1e-05,0.17536]
[1780263947980,52.63,73664.57,0.1,0.99778,1e-05,0.17528]
[1780263948394,52.63,73664.57,0.1,0.99778,1e-05,0.17528]
[1780263948488,52.63,73664.57,0.1,0.99778,1e-05,0.17532]
[1780263949840,52.64,73664.67,0.1,0.99778,1e-05,0.17533]
[1780263949979,52.64,73664.67,0.1,0.99778,1e-05,0.17533]
[1780263950073,52.64,73664.67,0.1,0.99778,1e-05,0.17533]
[1780263950108,52.64,73665.35,0.1,0.99779,1e-05,0.17511]
[1780263952085,52.64,73666.64,0.1,0.99779,1e-05,0.17472]
[1780263953980,52.64,73666.88,0.1,0.99779,1e-05,0.17467]
[1780263954285,52.64,73666.88,0.1,0.99779,1e-05,0.17467]
[1780263954384,52.64,73669.33,0.1,0.9978,1e-05,0.17381]
[1780263957976,52.65,73670.04,0.1,0.99781,1e-05,0.17368]
[1780263958098,52.65,73670.04,0.1,0.99781,1e-05,0.17368]
[1780263958230,52.65,73670.04,0.1,0.99781,1e-05,0.17368]
[1780263958473,52.65,73670.04,0.1,0.99781,1e-05,0.17368]
[1780263958572,52.65,73670.33,0.1,0.99781,1e-05,0.17362]
[1780263960142,52.65,73671.44,0.1,0.99781,1e-05,0.1733]
[1780263962112,52.66,73671.95,0.1,0.99781,1e-05,0.17316]
[1780263962190,52.66,73703.92,0.1,0.99797,0.0,0.16169]
[1780263963174,52.66,73738.32,0.1,0.99813,0.0,0.15021]
[1780263964181,52.71,73724.84,0.1,0.99805,0.0,0.15586]
[1780263965476,52.71,73724.84,0.1,0.99805,0.0,0.15586]
[1780263965724,52.71,73724.84,0.1,0.99805,0.0,0.15586]
[1780263965555,52.72,73721.75,0.1,0.99804,0.0,0.15702]
[1780263967242,52.72,73721.35,0.1,0.99803,0.0,0.15732]
[1780263967344,52.72,73721.35,0.1,0.99803,0.0,0.15732]
[1780263967445,52.72,73721.5,0.1,0.99803,0.0,0.15727]
[1780263968209,52.73,73719.52,0.1,0.99802,0.0,0.15803]
[1780263969476,52.73,73719.52,0.1,0.99802,0.0,0.15803]
[1780263969725,52.73,73719.52,0.1,0.99802,0.0,0.15803]
[1780263969543,52.73,73719.43,0.1,0.99802,0.0,0.15814]
[1780263973482,52.74,73719.13,0.1,0.99802,0.0,0.15848]
[1780263973536,52.74,73719.25,0.1,0.99802,0.0,0.15851]
[1780263973782,52.74,73719.25,0.1,0.99802,0.0,0.15851]
[1780263976162,52.77,73719.35,0.1,0.99801,0.0,0.15926]
[1780263976266,52.81,73700.41,0.1,0.9979,0.0,0.16674]
[1780263976974,52.81,73700.41,0.1,0.9979,0.0,0.16674]
[1780263977273,52.86,73695.47,0.1,0.99786,1e-05,0.16981]
[1780263978280,52.86,73692.18,0.1,0.99784,1e-05,0.17113]
[1780263979288,52.87,73690.08,0.1,0.99783,1e-05,0.17203]
[1780263980062,52.87,73690.08,0.1,0.99783,1e-05,0.17203]
[1780263980412,52.87,73690.08,0.1,0.99783,1e-05,0.17203]
[1780263980507,52.87,73704.74,0.1,0.9979,0.0,0.16687]
[1780263981301,52.88,73710.61,0.1,0.99793,0.0,0.16492]
[1780263982992,52.88,73710.1,0.1,0.99792,0.0,0.16522]
[1780263983144,52.88,73710.1,0.1,0.99792,0.0,0.16522]
[1780263983220,52.88,73710.1,0.1,0.99792,0.0,0.16522]
[1780263983316,52.89,73710.13,0.1,0.99792,0.0,0.16534]
[1780263984322,52.89,73713.62,0.1,0.99794,0.0,0.16424]
[1780263985330,52.9,73714.58,0.1,0.99794,0.0,0.16403]
[1780263986338,52.9,73715.85,0.1,0.99795,0.0,0.16366]
[1780263988490,52.9,73715.83,0.1,0.99794,0.0,0.16373]
[1780263988685,52.9,73713.79,0.1,0.99793,0.0,0.16452]
[1780263989359,52.91,73714.94,0.1,0.99794,0.0,0.16418]
[1780263990366,52.91,73719.11,0.1,0.99796,0.0,0.16279]
[1780263991539,52.91,73719.11,0.1,0.99796,0.0,0.16279]
[1780263991721,52.91,73719.11,0.1,0.99796,0.0,0.16279]
[1780263991702,52.91,73718.55,0.1,0.99797,0.0,0.16184]
[1780263993386,52.92,73717.51,0.1,0.99796,0.0,0.16234]
[1780263994394,52.92,73718.58,0.1,0.99797,0.0,0.16204]
[1780263995401,52.92,73722.04,0.1,0.99798,0.0,0.16091]
[1780263996408,52.93,73724.02,0.1,0.99799,0.0,0.1603]
[1780263997417,52.93,73731.33,0.1,0.99802,0.0,0.15788]
[1780263998424,52.93,73745.27,0.1,0.99809,0.0,0.15329]
[1780263999431,52.94,73750.65,0.1,0.99811,0.0,0.15161]
[1780264000438,52.94,73749.49,0.1,0.9981,0.0,0.15209]
[1780264001445,52.95,73745.59,0.1,0.99809,0.0,0.15346]
[1780264002452,52.95,73730.19,0.1,0.99801,0.0,0.15872]
[1780264003459,52.95,73731.36,0.1,0.99802,0.0,0.1584]
[1780264004465,52.96,73725.9,0.1,0.99799,0.0,0.16035]
[1780264005473,52.96,73722.95,0.1,0.99797,0.0,0.16144]
[1780264006512,52.96,73722.95,0.1,0.99797,0.0,0.16144]
[1780264006719,52.96,73722.95,0.1,0.99797,0.0,0.16144]
[1780264006690,52.96,73721.94,0.1,0.99797,0.0,0.16187]
[1780264008494,52.97,73724.09,0.1,0.99798,0.0,0.16127]
[1780264009501,52.97,73738.66,0.1,0.99805,0.0,0.15637]
[1780264010508,52.97,73742.73,0.1,0.99806,0.0,0.15509]
[1780264011042,52.97,73742.73,0.1,0.99806,0.0,0.15509]
[1780264011223,52.97,73742.73,0.1,0.99806,0.0,0.15509]
[1780264011515,52.98,73745.19,0.1,0.99807,0.0,0.15436]
[1780264013529,52.98,73746.5,0.1,0.99808,0.0,0.1541]
[1780264014540,52.99,73743.95,0.1,0.99806,0.0,0.15504]
[1780264015547,52.99,73741.97,0.1,0.99805,0.0,0.15579]
[1780264016554,52.99,73740.7,0.1,0.99805,0.0,0.1563]
[1780264018568,53.0,73739.24,0.1,0.99804,0.0,0.15696]
[1780264018948,53.0,73739.24,0.1,0.99804,0.0,0.15696]
[1780264019575,53.01,73738.04,0.1,0.99803,0.0,0.15745]
[1780264020784,53.01,73738.04,0.1,0.99803,0.0,0.15745]
[1780264020582,53.01,73732.36,0.1,0.998,0.0,0.15946]
[1780264020970,53.01,73732.36,0.1,0.998,0.0,0.15946]
[1780264021589,53.01,73736.42,0.1,0.99802,0.0,0.15816]
[1780264022596,53.01,73742.94,0.1,0.99805,0.0,0.15604]
[1780264023803,53.01,73742.94,0.1,0.99805,0.0,0.15604]
[1780264023603,53.02,73747.24,0.1,0.99807,0.0,0.15468]
[1780264023972,53.02,73747.24,0.1,0.99807,0.0,0.15468]
[1780264024610,53.02,73735.87,0.1,0.99801,0.0,0.15859]
[1780264025617,53.03,73729.63,0.1,0.99798,0.0,0.16081]
[1780264026624,53.03,73729.59,0.1,0.99798,0.0,0.1609]
[1780264028638,53.03,73731.26,0.1,0.99799,0.0,0.16048]
[1780264029645,53.04,73732.14,0.1,0.99799,0.0,0.16025]
[1780264031659,53.04,73732.97,0.1,0.99799,0.0,0.16012]
[1780264033673,53.05,73730.65,0.1,0.99798,0.0,0.16107]
[1780264036694,53.06,73731.54,0.1,0.99798,0.0,0.16099]
[1780264037541,53.06,73731.54,0.1,0.99798,0.0,0.16099]
[1780264037777,53.06,73739.88,0.1,0.99802,0.0,0.15828]
[1780264039715,53.07,73740.8,0.1,0.99802,0.0,0.15805]
[1780264040223,53.07,73740.8,0.1,0.99802,0.0,0.15805]
[1780264040722,53.07,73747.12,0.1,0.99805,0.0,0.156]
[1780264041729,53.07,73749.28,0.1,0.99806,0.0,0.15536]
[1780264042736,53.08,73750.47,0.1,0.99806,0.0,0.15505]
[1780264043744,53.08,73752.79,0.1,0.99807,0.0,0.15437]
[1780264045759,53.09,73755.05,0.1,0.99808,0.0,0.15379]
[1780264046767,53.1,73755.9,0.1,0.99808,0.0,0.15369]
[1780264047142,53.1,73755.9,0.1,0.99808,0.0,0.15369]
[1780264047227,53.1,73755.9,0.1,0.99808,0.0,0.15369]
[1780264048781,53.1,73758.31,0.1,0.99809,0.0,0.15308]
[1780264049788,53.11,73765.64,0.1,0.99812,0.0,0.15077]
[1780264050795,53.11,73768.42,0.1,0.99813,0.0,0.14997]
[1780264052809,53.12,73778.34,0.1,0.99819,0.0,0.14576]
[1780264054823,53.21,73788.07,0.1,0.9982,0.0,0.14479]
[1780264055831,53.21,73785.99,0.1,0.99819,0.0,0.14544]
[1780264056837,53.22,73766.17,0.1,0.9981,0.0,0.152]
[1780264057844,53.22,73763.97,0.1,0.99809,0.0,0.15282]
[1780264058350,53.22,73763.97,0.1,0.99809,0.0,0.15282]
[1780264058850,53.22,73762.99,0.1,0.99809,0.0,0.15323]
[1780264061872,53.23,73771.42,0.1,0.99812,0.0,0.15075]
[1780264062879,53.24,73777.46,0.1,0.99815,0.0,0.1489]
[1780264063888,53.24,73778.83,0.1,0.99815,0.0,0.14856]
[1780264065902,53.25,73786.59,0.1,0.99818,0.0,0.14629]
[1780264066909,53.26,73790.53,0.1,0.9982,0.0,0.14516]
[1780264067916,53.26,73792.11,0.1,0.9982,0.0,0.14477]
[1780264069424,53.26,73792.11,0.1,0.9982,0.0,0.14477]
[1780264069508,53.26,73804.0,0.1,0.99825,0.0,0.1412]
[1780264070547,53.26,73804.0,0.1,0.99825,0.0,0.1412]
[1780264070604,53.27,73808.05,0.1,0.99827,0.0,0.14008]
[1780264070970,53.32,73798.9,0.1,0.99821,0.0,0.14405]
[1780264071978,53.33,73799.82,0.1,0.99822,0.0,0.14387]
[1780264072888,53.33,73799.82,0.1,0.99822,0.0,0.14387]
[1780264073994,53.34,73810.52,0.1,0.99826,0.0,0.1408]
[1780264075001,53.34,73811.47,0.1,0.99826,0.0,0.14063]
[1780264076013,53.35,73812.47,0.1,0.99826,0.0,0.14044]
[1780264077015,53.35,73799.37,0.1,0.99821,0.0,0.14458]
[1780264078022,53.36,73791.59,0.1,0.99817,0.0,0.14714]
[1780264079029,53.36,73791.4,0.1,0.99817,0.0,0.1473]
[1780264082058,53.37,73789.5,0.1,0.99816,0.0,0.14821]
[1780264082976,53.37,73789.5,0.1,0.99816,0.0,0.14821]
[1780264083065,53.38,73788.49,0.1,0.99815,0.0,0.14863]
[1780264084072,53.38,73786.27,0.1,0.99814,0.0,0.14944]
[1780264085079,53.39,73784.29,0.1,0.99813,0.0,0.15018]
[1780264086086,53.39,73778.39,0.1,0.9981,0.0,0.15219]
[1780264087093,53.39,73777.29,0.1,0.9981,0.0,0.15264]
[1780264088100,53.4,73776.51,0.1,0.99809,0.0,0.15299]
[1780264090114,53.41,73779.45,0.1,0.9981,0.0,0.15221]
[1780264091120,53.41,73780.3,0.1,0.9981,0.0,0.15203]
[1780264092128,53.41,73790.42,0.1,0.99815,0.0,0.14886]
[1780264093136,53.42,73781.52,0.1,0.99811,0.0,0.15183]
[1780264094760,53.42,73781.52,0.1,0.99811,0.0,0.15183]
[1780264094825,53.43,73759.79,0.1,0.99801,0.0,0.15921]
[1780264095149,53.43,73757.02,0.1,0.99799,0.0,0.16015]
[1780264096157,53.43,73774.52,0.1,0.99807,0.0,0.15437]
[1780264097164,53.43,73779.58,0.1,0.9981,0.0,0.15271]
[1780264098171,53.43,73789.55,0.1,0.99814,0.0,0.14957]
[1780264099178,53.44,73792.54,0.1,0.99815,0.0,0.1488]
[1780264100198,53.44,73785.0,0.1,0.99812,0.0,0.15123]
[1780264101202,53.44,73776.09,0.1,0.99807,0.0,0.15424]
[1780264102209,53.45,73788.25,0.1,0.99813,0.0,0.15046]
[1780264103216,53.46,73789.64,0.1,0.99813,0.0,0.15011]
[1780264105230,53.47,73784.78,0.1,0.99811,0.0,0.15188]
[1780264106237,53.47,73781.17,0.1,0.99809,0.0,0.15315]
[1780264107244,53.47,73778.23,0.1,0.99807,0.0,0.15421]
[1780264108251,53.48,73779.35,0.1,0.99808,0.0,0.15393]
[1780264109258,53.48,73780.14,0.1,0.99808,0.0,0.15376]
[1780264111273,53.49,73780.15,0.1,0.99809,0.0,0.15278]
[1780264113286,53.5,73783.21,0.1,0.9981,0.0,0.15196]
[1780264115299,53.5,73784.16,0.1,0.99811,0.0,0.15184]
[1780264116831,53.5,73784.16,0.1,0.99811,0.0,0.15184]
[1780264116837,53.51,73785.46,0.1,0.99811,0.0,0.15152]
[1780264116974,53.51,73785.46,0.1,0.99811,0.0,0.15152]
[1780264117314,53.51,73779.97,0.1,0.99808,0.0,0.1534]
[1780264118972,53.52,73779.92,0.1,0.99808,0.0,0.15351]
[1780264121341,53.53,73782.18,0.1,0.99809,0.0,0.15304]
[1780264122350,53.53,73787.95,0.1,0.99811,0.0,0.15126]
[1780264123356,53.54,73790.1,0.1,0.99812,0.0,0.15066]
[1780264124363,53.54,73790.87,0.1,0.99812,0.0,0.15051]
[1780264125370,53.54,73791.63,0.1,0.99813,0.0,0.15037]
[1780264126141,53.54,73791.63,0.1,0.99813,0.0,0.15037]
[1780264126978,53.55,73792.0,0.1,0.99813,0.0,0.15035]
[1780264128391,53.56,73794.92,0.1,0.99814,0.0,0.1496]
[1780264130125,53.56,73794.77,0.1,0.99813,0.0,0.14975]
[1780264130405,53.56,73796.69,0.1,0.99814,0.0,0.14924]
[1780264132419,53.57,73799.1,0.1,0.99815,0.0,0.14867]
[1780264133426,53.58,73803.27,0.1,0.99817,0.0,0.14745]
[1780264134432,53.58,73799.09,0.1,0.99815,0.0,0.14888]
[1780264135440,53.59,73797.96,0.1,0.99814,0.0,0.14934]
[1780264136446,53.59,73794.33,0.1,0.99812,0.0,0.15061]
[1780264137454,53.6,73788.27,0.1,0.99809,0.0,0.15266]
[1780264138461,53.6,73783.13,0.1,0.99807,0.0,0.15444]
[1780264141482,53.61,73782.33,0.1,0.99806,0.0,0.15497]
[1780264144503,53.62,73776.87,0.1,0.99803,0.0,0.15705]
[1780264145510,53.63,73775.31,0.1,0.99803,0.0,0.15766]
[1780264146517,53.63,73771.96,0.1,0.99801,0.0,0.15887]
[1780264147524,53.63,73762.14,0.1,0.99796,0.0,0.16229]
[1780264148825,53.63,73762.14,0.1,0.99796,0.0,0.16229]
[1780264148920,53.64,73758.27,0.1,0.99794,0.0,0.1637]
[1780264149602,53.64,73756.3,0.1,0.99793,0.0,0.16446]
[1780264150971,53.64,73756.8,0.1,0.99793,0.0,0.16436]
[1780264152559,53.65,73755.92,0.1,0.99793,0.0,0.1648]
[1780264154573,53.65,73751.25,0.1,0.9979,0.0,0.16657]
[1780264155580,53.65,73750.15,0.1,0.99789,0.0,0.16703]
[1780264157595,53.66,73757.46,0.1,0.99793,0.0,0.1646]
[1780264158600,53.66,73769.57,0.1,0.99799,0.0,0.16051]
[1780264159608,53.67,73770.0,0.1,0.99799,0.0,0.16044]
[1780264160615,53.67,73770.74,0.1,0.99799,0.0,0.16027]
[1780264161354,53.67,73770.74,0.1,0.99799,0.0,0.16027]
[1780264161469,53.67,73770.74,0.1,0.99799,0.0,0.16027]
[1780264166657,53.69,73771.59,0.1,0.99799,0.0,0.16045]
[1780264168672,53.69,73776.09,0.1,0.99801,0.0,0.15909]
[1780264171693,53.7,73768.3,0.1,0.99798,0.0,0.16076]
[1780264172699,53.71,73761.13,0.1,0.99794,0.0,0.1633]
[1780264174066,53.71,73760.67,0.1,0.99794,0.0,0.16353]
[1780264174218,53.71,73760.67,0.1,0.99794,0.0,0.16353]
[1780264177735,53.72,73755.83,0.1,0.99791,0.0,0.1655]
[1780264178742,53.72,73754.15,0.1,0.99791,0.0,0.16615]
[1780264179749,53.73,73750.19,0.1,0.99788,0.0,0.16761]
[1780264180166,53.73,73750.19,0.1,0.99788,0.0,0.16761]
[1780264180220,53.73,73750.19,0.1,0.99788,0.0,0.16761]
[1780264180756,53.73,73751.22,0.1,0.99789,0.0,0.16731]
[1780264185792,53.74,73750.74,0.1,0.99788,0.0,0.1678]
[1780264188813,53.75,73748.95,0.1,0.99787,0.0,0.16863]
[1780264189673,53.75,73748.95,0.1,0.99787,0.0,0.16863]
[1780264189719,53.75,73748.95,0.1,0.99787,0.0,0.16863]
[1780264189820,53.75,73746.63,0.1,0.99786,0.0,0.16951]
[1780264192841,53.76,73741.4,0.1,0.99783,1e-05,0.17156]
[1780264195194,53.76,73740.95,0.1,0.99783,1e-05,0.17184]
[1780264195224,53.76,73740.95,0.1,0.99783,1e-05,0.17184]
[1780264198883,53.77,73739.69,0.1,0.99782,1e-05,0.17251]
[1780264200897,53.78,73738.87,0.1,0.99781,1e-05,0.17291]
[1780264205935,53.78,73738.3,0.1,0.9978,1e-05,0.17333]
[1780264205976,53.78,73738.3,0.1,0.9978,1e-05,0.17333]
[1780264211976,53.8,73738.18,0.1,0.9978,1e-05,0.17374]
[1780264220200,53.81,73737.98,0.1,0.99779,1e-05,0.17401]
[1780264220223,53.81,73737.98,0.1,0.99779,1e-05,0.17401]
[1780264224608,53.82,73737.72,0.1,0.99779,1e-05,0.17436]
[1780264230109,53.83,73737.55,0.1,0.99778,1e-05,0.17487]
[1780264231999,53.83,73737.55,0.1,0.99778,1e-05,0.17487]
[1780264232045,53.84,73737.48,0.1,0.9978,1e-05,0.1737]
[1780264232220,53.84,73737.48,0.1,0.9978,1e-05,0.1737]
[1780264238181,53.85,73737.19,0.1,0.99779,1e-05,0.17411]
[1780264238220,53.85,73737.19,0.1,0.99779,1e-05,0.17411]
[1780264240179,53.85,73734.82,0.1,0.99778,1e-05,0.17512]
[1780264247228,53.87,73734.57,0.1,0.99777,1e-05,0.17555]
[1780264248299,53.87,73734.57,0.1,0.99777,1e-05,0.17555]
[1780264248471,53.87,73734.57,0.1,0.99777,1e-05,0.17555]
[1780264254973,53.88,73734.4,0.1,0.99777,1e-05,0.1759]
[1780264254996,53.88,73732.87,0.1,0.99776,1e-05,0.1765]
[1780264255224,53.88,73732.87,0.1,0.99776,1e-05,0.1765]
[1780264257298,53.88,73731.88,0.1,0.99775,1e-05,0.17701]
[1780264259129,53.89,73731.59,0.1,0.99775,1e-05,0.17716]
[1780264262333,53.89,73730.31,0.1,0.99774,1e-05,0.17781]
[1780264263548,53.89,73730.31,0.1,0.99774,1e-05,0.17781]
[1780264263728,53.89,73730.31,0.1,0.99774,1e-05,0.17781]
[1780264269382,53.9,73729.92,0.1,0.99773,1e-05,0.17825]
[1780264270991,53.9,73729.92,0.1,0.99773,1e-05,0.17825]
[1780264271085,53.91,73714.47,0.1,0.99765,1e-05,0.18412]
[1780264271401,53.91,73718.19,0.1,0.99767,1e-05,0.1827]
[1780264272407,53.91,73708.55,0.1,0.99762,1e-05,0.18645]
[1780264273414,53.91,73707.66,0.1,0.99761,1e-05,0.18682]
[1780264274537,53.91,73707.66,0.1,0.99761,1e-05,0.18682]
[1780264274626,53.91,73709.63,0.1,0.99762,1e-05,0.18608]
[1780264276436,53.91,73710.73,0.1,0.99763,1e-05,0.18571]
[1780264280189,53.91,73710.75,0.1,0.99763,1e-05,0.18578]
[1780264281361,53.92,73710.72,0.1,0.99763,1e-05,0.18582]
[1780264281470,53.92,73710.72,0.1,0.99763,1e-05,0.18582]
[1780264283490,53.92,73719.35,0.1,0.99767,1e-05,0.1826]
[1780264284496,53.92,73720.98,0.1,0.99768,1e-05,0.18201]
[1780264289533,53.93,73721.86,0.1,0.99768,1e-05,0.18185]
[1780264290154,53.93,73721.86,0.1,0.99768,1e-05,0.18185]
[1780264290222,53.93,73721.86,0.1,0.99768,1e-05,0.18185]
[1780264292554,53.93,73721.89,0.1,0.9977,1e-05,0.18061]
[1780264293516,53.93,73721.89,0.1,0.9977,1e-05,0.18061]
[1780264294568,53.93,73720.23,0.1,0.99769,1e-05,0.18131]
[1780264298596,53.94,73722.59,0.1,0.9977,1e-05,0.18057]
[1780264299603,53.94,73725.33,0.1,0.99771,1e-05,0.17958]
[1780264301023,53.94,73725.33,0.1,0.99771,1e-05,0.17958]
[1780264301221,53.94,73725.71,0.1,0.99771,1e-05,0.17948]
[1780264304638,53.95,73723.35,0.1,0.9977,1e-05,0.18052]
[1780264305930,53.95,73723.35,0.1,0.9977,1e-05,0.18052]
[1780264305975,53.95,73723.35,0.1,0.9977,1e-05,0.18052]
[1780264305982,53.95,73721.35,0.1,0.99769,1e-05,0.18131]
[1780264310681,53.96,73720.28,0.1,0.99768,1e-05,0.1819]
[1780264311356,53.96,73720.28,0.1,0.99768,1e-05,0.1819]
[1780264311474,53.96,73720.28,0.1,0.99768,1e-05,0.1819]
[1780264312694,53.96,73717.49,0.1,0.99766,1e-05,0.18302]
[1780264313702,53.96,73716.36,0.1,0.99766,1e-05,0.18349]
[1780264315716,53.96,73714.92,0.1,0.99765,1e-05,0.1841]
[1780264320135,53.96,73714.19,0.1,0.99764,1e-05,0.18446]
[1780264320222,53.97,73713.63,0.1,0.99764,1e-05,0.18471]
[1780264324779,53.97,73711.12,0.1,0.99762,1e-05,0.18581]
[1780264325914,53.97,73711.12,0.1,0.99762,1e-05,0.18581]
[1780264325975,53.97,73711.12,0.1,0.99762,1e-05,0.18581]
[1780264326793,53.97,73709.6,0.1,0.99762,1e-05,0.18645]
[1780264328807,53.97,73712.87,0.1,0.99763,1e-05,0.18524]
[1780264329814,53.98,73716.04,0.1,0.99765,1e-05,0.18405]
[1780264330825,53.98,73724.15,0.1,0.99769,1e-05,0.181]
[1780264331342,53.98,73724.15,0.1,0.99769,1e-05,0.181]
[1780264331831,53.98,73763.86,0.1,0.9979,0.0,0.16662]
[1780264332838,53.98,73754.38,0.1,0.99785,1e-05,0.17004]
[1780264333888,53.98,73753.77,0.1,0.99784,1e-05,0.17032]
[1780264334993,53.98,73753.77,0.1,0.99784,1e-05,0.17032]
[1780264335007,53.99,73771.22,0.1,0.99793,0.0,0.16425]
[1780264335861,53.99,73764.45,0.1,0.99789,0.0,0.16668]
[1780264338044,53.99,73764.03,0.1,0.99789,0.0,0.16689]
[1780264338881,54.0,73765.12,0.1,0.99789,0.0,0.16664]
[1780264339889,54.0,73766.22,0.1,0.9979,0.0,0.16633]
[1780264340530,54.0,73766.22,0.1,0.9979,0.0,0.16633]
[1780264340721,54.0,73766.22,0.1,0.9979,0.0,0.16633]
[1780264343728,54.01,73766.81,0.1,0.9979,0.0,0.16632]
[1780264346937,54.02,73768.05,0.1,0.9979,0.0,0.16617]
[1780264349959,54.03,73769.18,0.1,0.9979,0.0,0.16598]
[1780264350356,54.03,73769.18,0.1,0.9979,0.0,0.16598]
[1780264350475,54.03,73769.18,0.1,0.9979,0.0,0.16598]
[1780264352980,54.03,73779.42,0.1,0.99797,0.0,0.16142]
[1780264353987,54.04,73785.57,0.1,0.99799,0.0,0.15942]
[1780264356001,54.04,73776.14,0.1,0.99795,0.0,0.16279]
[1780264357008,54.05,73773.52,0.1,0.99793,0.0,0.16376]
[1780264358015,54.05,73772.54,0.1,0.99793,0.0,0.16417]
[1780264358866,54.05,73772.54,0.1,0.99793,0.0,0.16417]
[1780264358974,54.05,73772.54,0.1,0.99793,0.0,0.16417]
[1780264359022,54.05,73769.94,0.1,0.99791,0.0,0.16515]
[1780264360029,54.06,73767.9,0.1,0.9979,0.0,0.16593]
[1780264361036,54.06,73763.25,0.1,0.99788,0.0,0.16762]
[1780264361494,54.06,73763.25,0.1,0.99788,0.0,0.16762]
[1780264361723,54.06,73763.25,0.1,0.99788,0.0,0.16762]
[1780264362043,54.06,73762.35,0.1,0.99787,0.0,0.16801]
[1780264365064,54.07,73761.62,0.1,0.99787,0.0,0.16846]
[1780264366036,54.07,73761.62,0.1,0.99787,0.0,0.16846]
[1780264366224,54.07,73762.17,0.1,0.99787,0.0,0.16832]
[1780264375135,54.09,73762.03,0.1,0.99786,0.0,0.16894]
[1780264380169,54.11,73761.8,0.1,0.99786,0.0,0.16933]
[1780264383190,54.11,73757.3,0.1,0.99783,1e-05,0.17112]
[1780264384197,54.12,73752.59,0.1,0.99781,1e-05,0.17287]
[1780264385204,54.12,73751.6,0.1,0.9978,1e-05,0.17329]
[1780264385447,54.12,73751.6,0.1,0.9978,1e-05,0.17329]
[1780264385471,54.12,73751.6,0.1,0.9978,1e-05,0.17329]
[1780264391283,54.13,73751.49,0.1,0.9978,1e-05,0.17359]
[1780264391474,54.13,73751.49,0.1,0.9978,1e-05,0.17359]
[1780264392635,54.13,73751.02,0.1,0.99779,1e-05,0.17387]
[1780264393261,54.13,73743.8,0.1,0.99775,1e-05,0.17655]
[1780264394268,54.14,73751.1,0.1,0.99779,1e-05,0.17394]
[1780264395476,54.14,73751.1,0.1,0.99779,1e-05,0.17394]
[1780264395577,54.14,73755.31,0.1,0.99781,1e-05,0.17252]
[1780264398577,54.14,73755.97,0.1,0.99781,1e-05,0.17233]
[1780264398722,54.14,73755.97,0.1,0.99781,1e-05,0.17233]
[1780264399303,54.15,73748.59,0.1,0.99777,1e-05,0.17512]
[1780264400310,54.17,73739.9,0.1,0.99772,1e-05,0.17887]
[1780264401295,54.17,73739.9,0.1,0.99772,1e-05,0.17887]
[1780264401471,54.17,73739.9,0.1,0.99772,1e-05,0.17887]
[1780264401499,54.17,73741.93,0.1,0.99773,1e-05,0.1782]
[1780264407359,54.18,73742.54,0.1,0.99773,1e-05,0.17823]
[1780264411387,54.19,73742.33,0.1,0.99774,1e-05,0.17716]
[1780264412394,54.19,73741.13,0.1,0.99774,1e-05,0.17761]
[1780264413401,54.19,73726.41,0.1,0.99766,1e-05,0.1832]
[1780264414408,54.19,73728.26,0.1,0.99767,1e-05,0.18253]
[1780264415415,54.19,73720.68,0.1,0.99763,1e-05,0.18545]
[1780264416422,54.19,73719.91,0.1,0.99762,1e-05,0.18578]
[1780264417430,54.2,73713.76,0.1,0.99759,1e-05,0.18818]
[1780264418522,54.2,73713.76,0.1,0.99759,1e-05,0.18818]
[1780264418724,54.2,73713.76,0.1,0.99759,1e-05,0.18818]
[1780264418815,54.2,73713.76,0.1,0.99759,1e-05,0.18818]
[1780264418917,54.2,73712.97,0.1,0.99758,1e-05,0.1885]
[1780264421458,54.2,73711.73,0.1,0.99757,1e-05,0.18905]
[1780264422739,54.2,73711.73,0.1,0.99757,1e-05,0.18905]
[1780264422835,54.2,73710.43,0.1,0.99757,1e-05,0.18957]
[1780264424975,54.2,73710.03,0.1,0.99756,1e-05,0.18975]
[1780264425227,54.2,73710.03,0.1,0.99756,1e-05,0.18975]
[1780264431528,54.2,73709.88,0.1,0.99756,1e-05,0.18994]
[1780264435807,54.21,73709.68,0.1,0.99756,1e-05,0.19007]
[1780264435976,54.21,73709.68,0.1,0.99756,1e-05,0.19007]
[1780264441108,54.21,73709.18,0.1,0.99756,1e-05,0.19035]
[1780264441225,54.21,73709.18,0.1,0.99756,1e-05,0.19035]
[1780264443612,54.21,73706.48,0.1,0.99754,1e-05,0.19148]
[1780264445626,54.21,73703.52,0.1,0.99752,1e-05,0.19267]
[1780264447642,54.21,73707.34,0.1,0.99754,1e-05,0.19118]
[1780264448625,54.21,73707.34,0.1,0.99754,1e-05,0.19118]
[1780264448721,54.21,73707.34,0.1,0.99754,1e-05,0.19118]
[1780264450663,54.21,73703.74,0.1,0.99752,1e-05,0.19265]
[1780264452160,54.22,73701.51,0.1,0.99751,1e-05,0.19354]
[1780264453684,54.22,73704.43,0.1,0.99753,1e-05,0.1924]
[1780264459726,54.22,73712.54,0.1,0.99757,1e-05,0.18927]
[1780264460733,54.22,73724.55,0.1,0.99764,1e-05,0.18474]
[1780264461740,54.23,73723.02,0.1,0.99763,1e-05,0.18544]
[1780264462749,54.23,73720.07,0.1,0.99761,1e-05,0.1866]
[1780264463756,54.23,73717.31,0.1,0.99759,1e-05,0.18769]
[1780264464763,54.23,73721.88,0.1,0.99762,1e-05,0.18595]
[1780264466314,54.23,73725.63,0.1,0.99764,1e-05,0.18454]
[1780264466777,54.23,73728.63,0.1,0.99765,1e-05,0.18343]
[1780264467786,54.23,73728.63,0.1,0.99765,1e-05,0.18343]
[1780264467880,54.23,73728.63,0.1,0.99765,1e-05,0.18343]
[1780264467968,54.23,73728.63,0.1,0.99765,1e-05,0.18343]
[1780264467970,54.23,73728.27,0.1,0.99765,1e-05,0.1836]
[1780264468791,54.23,73720.8,0.1,0.99761,1e-05,0.18648]
[1780264469797,54.23,73717.92,0.1,0.99759,1e-05,0.18762]
[1780264470806,54.23,73722.67,0.1,0.99762,1e-05,0.18581]
[1780264471572,54.23,73722.67,0.1,0.99762,1e-05,0.18581]
[1780264471724,54.23,73722.67,0.1,0.99762,1e-05,0.18581]
[1780264471812,54.24,73725.22,0.1,0.99765,1e-05,0.1835]
[1780264472822,54.24,73728.4,0.1,0.99767,1e-05,0.18233]
[1780264473830,54.24,73737.0,0.1,0.99771,1e-05,0.17914]
[1780264475155,54.24,73736.52,0.1,0.99771,1e-05,0.17935]
[1780264475876,54.24,73742.32,0.1,0.99774,1e-05,0.17721]
[1780264476875,54.24,73741.26,0.1,0.99773,1e-05,0.17764]
[1780264477925,54.24,73744.82,0.1,0.99775,1e-05,0.17633]
[1780264479891,54.24,73744.88,0.1,0.99775,1e-05,0.1764]
[1780264480496,54.24,73744.88,0.1,0.99775,1e-05,0.1764]
[1780264480732,54.24,73744.88,0.1,0.99775,1e-05,0.1764]
[1780264480899,54.25,73744.05,0.1,0.99775,1e-05,0.17675]
[1780264481905,54.25,73739.07,0.1,0.99772,1e-05,0.17863]
[1780264482913,54.25,73733.21,0.1,0.99769,1e-05,0.18086]
[1780264483551,54.25,73733.21,0.1,0.99769,1e-05,0.18086]
[1780264483920,54.25,73757.08,0.1,0.99781,1e-05,0.17214]
[1780264484928,54.25,73759.47,0.1,0.99782,1e-05,0.17133]
[1780264485935,54.26,73762.0,0.1,0.99784,1e-05,0.17049]
[1780264486616,54.26,73762.0,0.1,0.99784,1e-05,0.17049]
[1780264487261,54.26,73762.0,0.1,0.99784,1e-05,0.17049]
[1780264487956,54.26,73753.31,0.1,0.99779,1e-05,0.17373]
[1780264489251,54.26,73753.31,0.1,0.99779,1e-05,0.17373]
[1780264489269,54.26,73749.22,0.1,0.99777,1e-05,0.17532]
[1780264489969,54.26,73755.21,0.1,0.9978,1e-05,0.17314]
[1780264490976,54.27,73761.12,0.1,0.99783,1e-05,0.17108]
[1780264491984,54.27,73755.36,0.1,0.9978,1e-05,0.1732]
[1780264492991,54.27,73746.13,0.1,0.99775,1e-05,0.17662]
[1780264493998,54.27,73746.25,0.1,0.99775,1e-05,0.17662]
[1780264494454,54.27,73746.25,0.1,0.99775,1e-05,0.17662]
[1780264494469,54.27,73746.25,0.1,0.99775,1e-05,0.17662]
[1780264499033,54.28,73748.29,0.1,0.99776,1e-05,0.1761]
[1780264499935,54.28,73748.29,0.1,0.99776,1e-05,0.1761]
[1780264499971,54.28,73748.29,0.1,0.99776,1e-05,0.1761]
[1780264501047,54.28,73753.54,0.1,0.99778,1e-05,0.17428]
[1780264502071,54.29,73764.85,0.1,0.99784,1e-05,0.17027]
[1780264503084,54.29,73774.97,0.1,0.99789,0.0,0.16676]
[1780264504089,54.29,73764.6,0.1,0.99784,1e-05,0.17047]
[1780264505364,54.3,73771.83,0.1,0.99787,0.0,0.16804]
[1780264506102,54.3,73777.29,0.1,0.9979,0.0,0.16614]
[1780264507109,54.3,73769.16,0.1,0.99786,0.0,0.16905]
[1780264509123,54.3,73767.52,0.1,0.99785,0.0,0.16976]
[1780264511137,54.31,73764.88,0.1,0.99783,1e-05,0.17083]
[1780264511504,54.31,73764.88,0.1,0.99783,1e-05,0.17083]
[1780264511720,54.31,73764.88,0.1,0.99783,1e-05,0.17083]
[1780264512144,54.31,73767.53,0.1,0.99784,0.0,0.16995]
[1780264513762,54.31,73767.96,0.1,0.99784,0.0,0.16985]
[1780264513972,54.31,73767.96,0.1,0.99784,0.0,0.16985]
[1780264514158,54.32,73773.83,0.1,0.99787,0.0,0.16785]
[1780264515166,54.32,73775.31,0.1,0.99788,0.0,0.16739]
[1780264516173,54.32,73776.29,0.1,0.99788,0.0,0.16711]
[1780264518188,54.33,73773.81,0.1,0.99787,0.0,0.16811]
[1780264519200,54.33,73770.7,0.1,0.99785,0.0,0.16928]
[1780264519885,54.33,73770.7,0.1,0.99785,0.0,0.16928]
[1780264519972,54.33,73770.7,0.1,0.99785,0.0,0.16928]
[1780264520207,54.33,73767.9,0.1,0.99784,1e-05,0.17034]
[1780264522221,54.34,73766.95,0.1,0.99783,1e-05,0.17086]
[1780264524236,54.34,73767.78,0.1,0.99783,1e-05,0.17062]
[1780264525242,54.34,73779.9,0.1,0.99789,0.0,0.16642]
[1780264525920,54.34,73779.9,0.1,0.99789,0.0,0.16642]
[1780264525974,54.34,73779.9,0.1,0.99789,0.0,0.16642]
[1780264526254,54.35,73778.52,0.1,0.99788,0.0,0.16703]
[1780264527256,54.35,73774.95,0.1,0.99787,0.0,0.16835]
[1780264528263,54.35,73771.31,0.1,0.99785,0.0,0.1697]
[1780264530280,54.36,73766.45,0.1,0.99782,1e-05,0.17149]
[1780264531049,54.36,73766.45,0.1,0.99782,1e-05,0.17149]
[1780264531221,54.36,73766.45,0.1,0.99782,1e-05,0.17149]
[1780264531287,54.36,73775.68,0.1,0.99788,0.0,0.16707]
[1780264532294,54.36,73779.4,0.1,0.9979,0.0,0.16585]
[1780264533300,54.37,73781.08,0.1,0.99791,0.0,0.16533]
[1780264538168,54.38,73781.7,0.1,0.9979,0.0,0.1654]
[1780264538220,54.38,73781.7,0.1,0.9979,0.0,0.1654]
[1780264538335,54.38,73782.78,0.1,0.99791,0.0,0.1651]
[1780264540350,54.39,73786.95,0.1,0.99793,0.0,0.16381]
[1780264541357,54.39,73787.68,0.1,0.99793,0.0,0.16364]
[1780264542364,54.39,73788.63,0.1,0.99793,0.0,0.16339]
[1780264544378,54.4,73789.76,0.1,0.99794,0.0,0.16315]
[1780264547399,54.41,73788.91,0.1,0.99793,0.0,0.16367]
[1780264548406,54.41,73786.66,0.1,0.99792,0.0,0.16452]
[1780264549413,54.42,73785.4,0.1,0.99791,0.0,0.16502]
[1780264550020,54.42,73785.4,0.1,0.99791,0.0,0.16502]
[1780264550225,54.42,73785.4,0.1,0.99791,0.0,0.16502]
[1780264550420,54.42,73784.36,0.1,0.9979,0.0,0.16546]
[1780264551427,54.42,73781.8,0.1,0.99789,0.0,0.16642]
[1780264558067,54.43,73781.45,0.1,0.99789,0.0,0.16681]
[1780264558221,54.43,73781.45,0.1,0.99789,0.0,0.16681]
[1780264564517,54.46,73780.34,0.1,0.99787,0.0,0.16782]
[1780264565525,54.46,73779.16,0.1,0.99786,0.0,0.1683]
[1780264567539,54.46,73777.81,0.1,0.99786,0.0,0.16891]
[1780264569288,54.46,73777.81,0.1,0.99786,0.0,0.16891]
[1780264569365,54.47,73767.15,0.1,0.9978,1e-05,0.17282]
[1780264569474,54.47,73767.15,0.1,0.9978,1e-05,0.17282]
[1780264569553,54.47,73764.28,0.1,0.99779,1e-05,0.17385]
[1780264570560,54.47,73763.1,0.1,0.99778,1e-05,0.17433]
[1780264571567,54.47,73764.92,0.1,0.99779,1e-05,0.17373]
[1780264572746,54.47,73764.92,0.1,0.99779,1e-05,0.17373]
[1780264572977,54.47,73764.92,0.1,0.99779,1e-05,0.17373]
[1780264573045,54.48,73768.05,0.1,0.9978,1e-05,0.17266]
[1780264573581,54.48,73767.0,0.1,0.9978,1e-05,0.17309]
[1780264578976,54.49,73767.32,0.1,0.9978,1e-05,0.1732]
[1780264579222,54.49,73767.32,0.1,0.9978,1e-05,0.1732]
[1780264579228,54.49,73775.0,0.1,0.99783,1e-05,0.17052]
[1780264579623,54.49,73778.23,0.1,0.99785,0.0,0.16944]
[1780264580630,54.49,73779.28,0.1,0.99785,0.0,0.16913]
[1780264583138,54.5,73779.29,0.1,0.99785,0.0,0.16919]
[1780264583651,54.5,73780.43,0.1,0.99786,0.0,0.16892]
[1780264586673,54.51,73782.99,0.1,0.99787,0.0,0.16822]
[1780264587679,54.51,73793.36,0.1,0.99792,0.0,0.16469]
[1780264588686,54.52,73792.32,0.1,0.99791,0.0,0.16512]
[1780264593054,54.52,73792.45,0.1,0.99792,0.0,0.16405]
[1780264593219,54.52,73792.45,0.1,0.99792,0.0,0.16405]
[1780264593274,54.53,73796.03,0.1,0.99794,0.0,0.16289]
[1780264593721,54.53,73796.83,0.1,0.99794,0.0,0.1627]
[1780264599763,54.55,73796.8,0.1,0.99793,0.0,0.16317]
[1780264601777,54.56,73792.69,0.1,0.99791,0.0,0.16473]
[1780264602784,54.56,73790.77,0.1,0.9979,0.0,0.16547]
[1780264604063,54.56,73789.23,0.1,0.99789,0.0,0.16607]
[1780264605472,54.56,73789.23,0.1,0.99789,0.0,0.16607]
[1780264609832,54.58,73791.43,0.1,0.9979,0.0,0.16573]
[1780264612853,54.59,73789.5,0.1,0.99789,0.0,0.16661]
[1780264614233,54.59,73789.5,0.1,0.99789,0.0,0.16661]
[1780264614470,54.59,73789.5,0.1,0.99789,0.0,0.16661]
[1780264616882,54.6,73788.11,0.1,0.99788,0.0,0.16737]
[1780264618896,54.6,73785.36,0.1,0.99786,0.0,0.16846]
[1780264623932,54.62,73785.96,0.1,0.99786,0.0,0.16858]
[1780264630253,54.63,73786.02,0.1,0.99786,0.0,0.16882]
[1780264630469,54.63,73786.02,0.1,0.99786,0.0,0.16882]
[1780264636016,54.65,73785.68,0.1,0.99785,0.0,0.16946]
[1780264637646,54.65,73785.64,0.1,0.99785,0.0,0.16953]
[1780264637722,54.65,73785.64,0.1,0.99785,0.0,0.16953]
[1780264638030,54.65,73787.08,0.1,0.99785,0.0,0.16909]
[1780264643065,54.67,73786.95,0.1,0.99785,0.0,0.16946]
[1780264651122,54.69,73787.88,0.1,0.99786,0.0,0.16836]
[1780264652761,54.69,73787.57,0.1,0.99786,0.0,0.16854]
[1780264652970,54.69,73787.57,0.1,0.99786,0.0,0.16854]
[1780264658169,54.7,73787.19,0.1,0.99785,0.0,0.16906]
[1780264664212,54.72,73787.28,0.1,0.99785,0.0,0.16941]
[1780264666226,54.72,73786.27,0.1,0.99784,0.0,0.1699]
[1780264667233,54.73,73787.25,0.1,0.99784,0.0,0.16961]
[1780264673275,54.74,73787.36,0.1,0.99784,0.0,0.16995]
[1780264675289,54.75,73792.6,0.1,0.99786,0.0,0.16824]
[1780264676296,54.75,73793.61,0.1,0.99787,0.0,0.16795]
[1780264676574,54.75,73793.61,0.1,0.99787,0.0,0.16795]
[1780264676720,54.75,73793.61,0.1,0.99787,0.0,0.16795]
[1780264677303,54.75,73794.63,0.1,0.99787,0.0,0.16766]
[1780264682338,54.77,73794.65,0.1,0.99787,0.0,0.16799]
[1780264683822,54.77,73794.65,0.1,0.99787,0.0,0.16799]
[1780264683969,54.77,73794.65,0.1,0.99787,0.0,0.16799]
[1780264685359,54.77,73795.39,0.1,0.99787,0.0,0.16793]
[1780264689387,54.79,73793.83,0.1,0.99785,0.0,0.16881]
[1780264690394,54.79,73794.79,0.1,0.99786,0.0,0.16853]
[1780264695429,54.8,73795.78,0.1,0.99786,0.0,0.16851]
[1780264696436,54.81,73793.87,0.1,0.99785,0.0,0.16925]
[1780264697295,54.81,73793.87,0.1,0.99785,0.0,0.16925]
[1780264697469,54.81,73793.87,0.1,0.99785,0.0,0.16925]
[1780264699457,54.81,73794.99,0.1,0.99785,0.0,0.16905]
[1780264705499,54.83,73794.55,0.1,0.99784,0.0,0.16959]
[1780264709529,54.84,73790.73,0.1,0.99782,1e-05,0.17119]
[1780264711543,54.84,73790.39,0.1,0.99783,0.0,0.17014]
[1780264712657,54.85,73790.28,0.1,0.99783,0.0,0.17024]
[1780264712721,54.85,73790.28,0.1,0.99783,0.0,0.17024]
[1780264717585,54.86,73787.74,0.1,0.99781,1e-05,0.17144]
[1780264719585,54.86,73787.74,0.1,0.99781,1e-05,0.17144]
[1780264719722,54.86,73787.52,0.1,0.99781,1e-05,0.17164]
[1780264721613,54.87,73788.29,0.1,0.99781,1e-05,0.17148]
[1780264727279,54.88,73787.72,0.1,0.99781,1e-05,0.17192]
[1780264727474,54.88,73787.72,0.1,0.99781,1e-05,0.17192]
[1780264727575,54.88,73784.14,0.1,0.99779,1e-05,0.17331]
[1780264727655,54.88,73783.28,0.1,0.99778,1e-05,0.17362]
[1780264728662,54.88,73777.1,0.1,0.99775,1e-05,0.1759]
[1780264729749,54.88,73777.1,0.1,0.99775,1e-05,0.1759]
[1780264729979,54.88,73777.1,0.1,0.99775,1e-05,0.1759]
[1780264733697,54.89,73772.2,0.1,0.99772,1e-05,0.17793]
[1780264734704,54.89,73768.51,0.1,0.9977,1e-05,0.17933]
[1780264738848,54.9,73768.88,0.1,0.9977,1e-05,0.17933]
[1780264738972,54.9,73768.88,0.1,0.9977,1e-05,0.17933]
[1780264741754,54.91,73755.62,0.1,0.99763,1e-05,0.18445]
[1780264742761,54.91,73753.3,0.1,0.99762,1e-05,0.18536]
[1780264743768,54.91,73749.26,0.1,0.99759,1e-05,0.18693]
[1780264746789,54.91,73751.67,0.1,0.99761,1e-05,0.18608]
[1780264747796,54.91,73768.31,0.1,0.9977,1e-05,0.17987]
[1780264748803,54.91,73769.83,0.1,0.9977,1e-05,0.17935]
[1780264749810,54.92,73770.55,0.1,0.99771,1e-05,0.17913]
[1780264750968,54.92,73770.55,0.1,0.99771,1e-05,0.17913]
[1780264751225,54.92,73770.55,0.1,0.99771,1e-05,0.17913]
[1780264751233,54.92,73769.86,0.1,0.9977,1e-05,0.17942]
[1780264752056,54.92,73769.86,0.1,0.9977,1e-05,0.17942]
[1780264754838,54.92,73769.29,0.1,0.9977,1e-05,0.17976]
[1780264755489,54.92,73769.29,0.1,0.9977,1e-05,0.17976]
[1780264755582,54.92,73769.3,0.1,0.9977,1e-05,0.17984]
[1780264755852,54.92,73771.57,0.1,0.99771,1e-05,0.17901]
[1780264756859,54.93,73777.2,0.1,0.99774,1e-05,0.17699]
[1780264757985,54.93,73777.2,0.1,0.99774,1e-05,0.17699]
[1780264758224,54.93,73777.2,0.1,0.99774,1e-05,0.17699]
[1780264760888,54.93,73780.81,0.1,0.99775,1e-05,0.17587]
[1780264762173,54.93,73780.81,0.1,0.99775,1e-05,0.17587]
[1780264762616,54.93,73780.81,0.1,0.99775,1e-05,0.17587]
[1780264762722,54.94,73781.74,0.1,0.99776,1e-05,0.17559]
[1780264763497,54.94,73781.74,0.1,0.99776,1e-05,0.17559]
[1780264763572,54.94,73782.51,0.1,0.99776,1e-05,0.17541]
[1780264763659,54.94,73782.51,0.1,0.99776,1e-05,0.17541]
[1780264763720,54.94,73782.51,0.1,0.99776,1e-05,0.17541]
[1780264764916,54.94,73782.56,0.1,0.99776,1e-05,0.17545]
[1780264769950,54.95,73783.08,0.1,0.99776,1e-05,0.17552]
[1780264770958,54.95,73786.07,0.1,0.99777,1e-05,0.17449]
[1780264771965,54.96,73787.73,0.1,0.9978,1e-05,0.17264]
[1780264776064,54.96,73788.23,0.1,0.9978,1e-05,0.17263]
[1780264776222,54.96,73788.23,0.1,0.9978,1e-05,0.17263]
[1780264777197,54.97,73788.83,0.1,0.9978,1e-05,0.17248]
[1780264777222,54.97,73788.83,0.1,0.9978,1e-05,0.17248]
[1780264777273,54.97,73788.83,0.1,0.9978,1e-05,0.17248]
[1780264777471,54.97,73788.83,0.1,0.9978,1e-05,0.17248]
[1780264777535,54.97,73788.83,0.1,0.9978,1e-05,0.17259]
[1780264784049,54.98,73788.76,0.1,0.99779,1e-05,0.17296]
[1780264787070,54.99,73792.56,0.1,0.99781,1e-05,0.17177]
[1780264788077,54.99,73794.96,0.1,0.99782,1e-05,0.17098]
[1780264789584,54.99,73794.96,0.1,0.99782,1e-05,0.17098]
[1780264789723,55.0,73795.35,0.1,0.99782,1e-05,0.17097]
[1780264790337,55.0,73795.35,0.1,0.99782,1e-05,0.17097]
[1780264790420,55.0,73795.35,0.1,0.99782,1e-05,0.17097]
[1780264790470,55.0,73795.35,0.1,0.99782,1e-05,0.17097]
[1780264790518,55.0,73797.52,0.1,0.99783,0.0,0.17027]
[1780264794119,55.01,73795.36,0.1,0.99782,1e-05,0.17121]
[1780264799154,55.02,73795.64,0.1,0.99781,1e-05,0.17142]
[1780264800161,55.02,73793.55,0.1,0.9978,1e-05,0.17222]
[1780264801171,55.02,73789.22,0.1,0.99778,1e-05,0.17382]
[1780264802179,55.03,73777.97,0.1,0.99772,1e-05,0.17795]
[1780264803186,55.03,73777.51,0.1,0.99772,1e-05,0.17816]
[1780264804033,55.03,73777.51,0.1,0.99772,1e-05,0.17816]
[1780264804224,55.03,73777.51,0.1,0.99772,1e-05,0.17816]
[1780264804739,55.03,73777.44,0.1,0.99772,1e-05,0.17823]
[1780264804872,55.03,73777.44,0.1,0.99772,1e-05,0.17823]
[1780264804980,55.03,73777.44,0.1,0.99772,1e-05,0.17823]
[1780264805201,55.03,73777.94,0.1,0.99772,1e-05,0.17809]
[1780264808222,55.04,73784.84,0.1,0.99775,1e-05,0.17572]
[1780264809229,55.04,73786.85,0.1,0.99776,1e-05,0.17504]
[1780264810237,55.04,73802.06,0.1,0.99784,0.0,0.16969]
[1780264811243,55.04,73811.59,0.1,0.99788,0.0,0.16644]
[1780264812252,55.05,73826.52,0.1,0.99795,0.0,0.16144]
[1780264813264,55.05,73851.09,0.1,0.99807,0.0,0.15346]
[1780264814418,55.05,73851.09,0.1,0.99807,0.0,0.15346]
[1780264814483,55.05,73858.73,0.1,0.9981,0.0,0.15112]
[1780264815588,55.05,73858.73,0.1,0.9981,0.0,0.15112]
[1780264815630,55.06,73862.46,0.1,0.99811,0.0,0.15015]
[1780264816278,55.06,73864.34,0.1,0.99812,0.0,0.14956]
[1780264817285,55.07,73861.02,0.1,0.9981,0.0,0.15071]
[1780264819278,55.07,73861.06,0.1,0.9981,0.0,0.1508]
[1780264819597,55.07,73861.06,0.1,0.9981,0.0,0.1508]
[1780264819680,55.08,73855.2,0.1,0.99807,0.0,0.15286]
[1780264820306,55.08,73860.18,0.1,0.9981,0.0,0.15127]
[1780264821313,55.12,73861.66,0.1,0.99809,0.0,0.1518]
[1780264822320,55.17,73859.54,0.1,0.99807,0.0,0.15348]
[1780264824334,55.18,73857.31,0.1,0.99805,0.0,0.15439]
[1780264826564,55.18,73857.1,0.1,0.99805,0.0,0.15455]
[1780264827727,55.19,73857.84,0.1,0.99805,0.0,0.1545]
[1780264828362,55.19,73857.9,0.1,0.99805,0.0,0.15458]
[1780264829989,55.2,73857.8,0.1,0.99805,0.0,0.1547]
[1780264830223,55.2,73857.8,0.1,0.99805,0.0,0.1547]
[1780264830377,55.2,73857.76,0.1,0.99805,0.0,0.15481]
[1780264831384,55.2,73858.02,0.1,0.99806,0.0,0.15363]
[1780264833399,55.21,73863.25,0.1,0.99808,0.0,0.15215]
[1780264834928,55.25,73862.16,0.1,0.99806,0.0,0.15346]
[1780264834977,55.25,73862.16,0.1,0.99806,0.0,0.15346]
[1780264835193,55.25,73862.16,0.1,0.99806,0.0,0.15346]
[1780264835229,55.25,73862.16,0.1,0.99806,0.0,0.15346]
[1780264835351,55.25,73862.16,0.1,0.99806,0.0,0.15346]
[1780264835471,55.25,73862.16,0.1,0.99806,0.0,0.15346]
[1780264835557,55.3,73861.17,0.1,0.99805,0.0,0.15475]
[1780264836422,55.34,73857.99,0.1,0.99802,0.0,0.15673]
[1780264838437,55.38,73849.29,0.1,0.99796,0.0,0.16062]
[1780264839444,55.39,73847.62,0.1,0.99796,0.0,0.16126]
[1780264840453,55.39,73845.13,0.1,0.99794,0.0,0.16218]
[1780264841460,55.39,73848.07,0.1,0.99796,0.0,0.16128]
[1780264842467,55.4,73851.53,0.1,0.99797,0.0,0.16021]
[1780264843695,55.4,73851.53,0.1,0.99797,0.0,0.16021]
[1780264843729,55.4,73851.53,0.1,0.99797,0.0,0.16021]
[1780264843474,55.4,73853.23,0.1,0.99798,0.0,0.15973]
[1780264843958,55.4,73853.23,0.1,0.99798,0.0,0.15973]
[1780264843979,55.4,73853.23,0.1,0.99798,0.0,0.15973]
[1780264844120,55.4,73853.23,0.1,0.99798,0.0,0.15973]
[1780264844220,55.4,73853.23,0.1,0.99798,0.0,0.15973]
[1780264844481,55.4,73853.14,0.1,0.99798,0.0,0.15984]
[1780264848509,55.42,73851.25,0.1,0.99796,0.0,0.16081]
[1780264849516,55.42,73853.74,0.1,0.99797,0.0,0.16007]
[1780264851982,55.43,73853.59,0.1,0.99797,0.0,0.16029]
[1780264852028,55.43,73853.59,0.1,0.99797,0.0,0.16029]
[1780264852225,55.43,73853.59,0.1,0.99797,0.0,0.16029]
[1780264852537,55.43,73853.14,0.1,0.99797,0.0,0.16053]
[1780264857572,55.45,73852.34,0.1,0.99796,0.0,0.16121]
[1780264859587,55.46,73847.59,0.1,0.99793,0.0,0.16305]
[1780264860592,55.46,73846.07,0.1,0.99792,0.0,0.16356]
[1780264862607,55.47,73842.68,0.1,0.9979,0.0,0.16494]
[1780264863064,55.47,73842.68,0.1,0.9979,0.0,0.16494]
[1780264863121,55.47,73842.68,0.1,0.9979,0.0,0.16494]
[1780264863134,55.47,73842.68,0.1,0.9979,0.0,0.16494]
[1780264863234,55.47,73842.68,0.1,0.9979,0.0,0.16494]
[1780264863613,55.47,73834.99,0.1,0.99787,0.0,0.16764]
[1780264865628,55.48,73830.39,0.1,0.99784,0.0,0.16937]
[1780264866635,55.48,73827.88,0.1,0.99783,0.0,0.17031]
[1780264869670,55.49,73827.78,0.1,0.99783,0.0,0.17048]
[1780264869709,55.49,73827.78,0.1,0.99783,0.0,0.17048]
[1780264869724,55.49,73827.78,0.1,0.99783,0.0,0.17048]
[1780264869770,55.49,73827.78,0.1,0.99783,0.0,0.17048]
[1780264869980,55.49,73827.49,0.1,0.99782,0.0,0.17064]
[1780264870663,55.49,73828.22,0.1,0.99783,0.0,0.17045]
[1780264871670,55.49,73830.43,0.1,0.99784,0.0,0.16974]
[1780264877712,55.51,73828.46,0.1,0.99782,0.0,0.17082]
[1780264883754,55.52,73827.53,0.1,0.99781,0.0,0.17152]
[1780264884761,55.53,73825.77,0.1,0.9978,0.0,0.1722]
[1780264887817,55.53,73824.84,0.1,0.99779,1e-05,0.17271]
[1780264887873,55.53,73824.84,0.1,0.99779,1e-05,0.17271]
[1780264887881,55.53,73824.84,0.1,0.99779,1e-05,0.17271]
[1780264887974,55.53,73824.84,0.1,0.99779,1e-05,0.17271]
[1780264888012,55.53,73824.84,0.1,0.99779,1e-05,0.17271]
[1780264888791,55.54,73825.03,0.1,0.99779,1e-05,0.17271]
[1780264891724,55.54,73824.97,0.1,0.99779,1e-05,0.17279]
[1780264890805,55.54,73831.86,0.1,0.99783,0.0,0.17043]
[1780264891877,55.54,73831.86,0.1,0.99783,0.0,0.17043]
[1780264891974,55.54,73833.02,0.1,0.99785,0.0,0.16881]
[1780264893975,55.55,73833.1,0.1,0.99785,0.0,0.16884]
[1780264894225,55.55,73833.1,0.1,0.99785,0.0,0.16884]
[1780264895733,55.55,73833.41,0.1,0.99785,0.0,0.16881]
[1780264895786,55.55,73833.41,0.1,0.99785,0.0,0.16881]
[1780264895840,55.55,73834.23,0.1,0.99785,0.0,0.16866]
[1780264899726,55.56,73834.33,0.1,0.99785,0.0,0.16876]
[1780264900178,55.56,73834.11,0.1,0.99785,0.0,0.16891]
[1780264900271,55.57,73834.11,0.1,0.99784,0.0,0.16897]
[1780264901725,55.57,73834.11,0.1,0.99784,0.0,0.16897]
[1780264901805,55.57,73833.76,0.1,0.99784,0.0,0.16923]
[1780264901931,55.57,73833.76,0.1,0.99784,0.0,0.16923]
[1780264903722,55.57,73833.47,0.1,0.99784,0.0,0.16933]
[1780264904001,55.57,73832.92,0.1,0.99784,0.0,0.16959]
[1780264904096,55.58,73832.97,0.1,0.99784,0.0,0.16964]
[1780264907651,55.58,73833.21,0.1,0.99783,0.0,0.16969]
[1780264907724,55.58,73833.21,0.1,0.99783,0.0,0.16969]
[1780264907764,55.58,73833.21,0.1,0.99783,0.0,0.16969]
[1780264907752,55.59,73833.2,0.1,0.99783,0.0,0.16983]
[1780264909723,55.59,73833.06,0.1,0.99783,0.0,0.16988]
[1780264908933,55.59,73827.43,0.1,0.9978,0.0,0.17191]
[1780264909842,55.59,73827.43,0.1,0.9978,0.0,0.17191]
[1780264909940,55.59,73827.22,0.1,0.9978,0.0,0.17205]
[1780264911727,55.59,73827.22,0.1,0.9978,0.0,0.17205]
[1780264911813,55.59,73827.22,0.1,0.9978,0.0,0.17205]
[1780264911777,55.6,73826.86,0.1,0.9978,0.0,0.1723]
[1780264913968,55.6,73825.15,0.1,0.99779,1e-05,0.17303]
[1780264914895,55.6,73825.15,0.1,0.99779,1e-05,0.17303]
[1780264914977,55.6,73825.15,0.1,0.99779,1e-05,0.17303]
[1780264915727,55.6,73825.15,0.1,0.99779,1e-05,0.17303]
[1780264914992,55.61,73821.15,0.1,0.99777,1e-05,0.17451]
[1780264916094,55.61,73821.15,0.1,0.99777,1e-05,0.17451]
[1780264916111,55.61,73820.63,0.1,0.99776,1e-05,0.17475]
[1780264919726,55.61,73820.34,0.1,0.99776,1e-05,0.17496]
[1780264919825,55.62,73820.6,0.1,0.99776,1e-05,0.17498]
[1780264919953,55.62,73820.6,0.1,0.99776,1e-05,0.17498]
[1780264920023,55.62,73823.39,0.1,0.99777,1e-05,0.17399]
[1780264921727,55.62,73823.39,0.1,0.99777,1e-05,0.17399]
[1780264921826,55.62,73822.94,0.1,0.99777,1e-05,0.17427]
[1780264922010,55.62,73822.94,0.1,0.99777,1e-05,0.17427]
[1780264923724,55.62,73822.71,0.1,0.99777,1e-05,0.17435]
[1780264923772,55.62,73822.71,0.1,0.99777,1e-05,0.17435]
[1780264923824,55.63,73821.52,0.1,0.99776,1e-05,0.17489]
[1780264924303,55.63,73821.52,0.1,0.99776,1e-05,0.17489]
[1780264924473,55.63,73821.52,0.1,0.99776,1e-05,0.17489]
[1780264926055,55.63,73819.83,0.1,0.99775,1e-05,0.1756]
[1780264927727,55.63,73819.83,0.1,0.99775,1e-05,0.1756]
[1780264927797,55.63,73819.83,0.1,0.99775,1e-05,0.1756]
[1780264927739,55.63,73819.2,0.1,0.99775,1e-05,0.17593]
[1780264929728,55.63,73818.12,0.1,0.99774,1e-05,0.17632]
[1780264929742,55.64,73817.71,0.1,0.99774,1e-05,0.17657]
[1780264929841,55.64,73817.71,0.1,0.99774,1e-05,0.17657]
[1780264931102,55.64,73807.19,0.1,0.99768,1e-05,0.18044]
[1780264932114,55.64,73802.36,0.1,0.99766,1e-05,0.18227]
[1780264933728,55.64,73802.36,0.1,0.99766,1e-05,0.18227]
[1780264933782,55.64,73802.36,0.1,0.99766,1e-05,0.18227]
[1780264933826,55.65,73794.52,0.1,0.99761,1e-05,0.18526]
[1780264935727,55.65,73793.52,0.1,0.99761,1e-05,0.18563]
[1780264935796,55.65,73793.52,0.1,0.99761,1e-05,0.18563]
[1780264935826,55.65,73793.4,0.1,0.99761,1e-05,0.18574]
[1780264937972,55.65,73792.56,0.1,0.9976,1e-05,0.18609]
[1780264938225,55.65,73792.56,0.1,0.9976,1e-05,0.18609]
[1780264939729,55.65,73792.2,0.1,0.9976,1e-05,0.18626]
[1780264939825,55.65,73791.95,0.1,0.9976,1e-05,0.18642]
[1780264939928,55.65,73791.95,0.1,0.9976,1e-05,0.18642]
[1780264942176,55.65,73787.81,0.1,0.99757,1e-05,0.18804]
[1780264943726,55.65,73787.81,0.1,0.99757,1e-05,0.18804]
[1780264943845,55.65,73787.81,0.1,0.99757,1e-05,0.18804]
[1780264943792,55.66,73787.12,0.1,0.99757,1e-05,0.18836]
[1780264944748,55.66,73787.12,0.1,0.99757,1e-05,0.18836]
[1780264944791,55.66,73788.95,0.1,0.99758,1e-05,0.18769]
[1780264944978,55.66,73788.95,0.1,0.99758,1e-05,0.18769]
[1780264945724,55.66,73788.95,0.1,0.99758,1e-05,0.18769]
[1780264945791,55.66,73788.69,0.1,0.99758,1e-05,0.18782]
[1780264945996,55.66,73788.69,0.1,0.99758,1e-05,0.18782]
[1780264947728,55.66,73788.4,0.1,0.99757,1e-05,0.18793]
[1780264947813,55.66,73788.4,0.1,0.99757,1e-05,0.18793]
[1780264947750,55.66,73788.39,0.1,0.99757,1e-05,0.18799]
[1780264950232,55.66,73786.25,0.1,0.99756,1e-05,0.18886]
[1780264951239,55.66,73783.36,0.1,0.99756,1e-05,0.18858]
[1780264952246,55.66,73779.68,0.1,0.99754,1e-05,0.19001]
[1780264953498,55.66,73779.68,0.1,0.99754,1e-05,0.19001]
[1780264953723,55.66,73779.68,0.1,0.99754,1e-05,0.19001]
[1780264953730,55.66,73779.68,0.1,0.99754,1e-05,0.19001]
[1780264953824,55.67,73779.5,0.1,0.99754,1e-05,0.19013]
[1780264954360,55.67,73779.5,0.1,0.99754,1e-05,0.19013]
[1780264954476,55.67,73779.5,0.1,0.99754,1e-05,0.19013]
[1780264957728,55.67,73777.62,0.1,0.99753,1e-05,0.19089]
[1780264957878,55.67,73777.44,0.1,0.99753,1e-05,0.191]
[1780264959295,55.67,73775.71,0.1,0.99752,1e-05,0.19169]
[1780264960302,55.67,73773.93,0.1,0.99751,1e-05,0.1924]
[1780264960940,55.67,73773.93,0.1,0.99751,1e-05,0.1924]
[1780264960977,55.67,73773.93,0.1,0.99751,1e-05,0.1924]
[1780264961731,55.67,73773.93,0.1,0.99751,1e-05,0.1924]
[1780264961824,55.67,73774.19,0.1,0.99751,1e-05,0.19233]
[1780264961963,55.67,73774.19,0.1,0.99751,1e-05,0.19233]
[1780264963728,55.67,73774.4,0.1,0.99751,1e-05,0.19225]
[1780264963865,55.67,73774.4,0.1,0.99751,1e-05,0.19225]
[1780264963868,55.67,73768.53,0.1,0.99748,1e-05,0.19457]
[1780264963927,55.67,73768.53,0.1,0.99748,1e-05,0.19457]
[1780264965342,55.67,73777.31,0.1,0.99753,1e-05,0.19117]
[1780264966420,55.67,73777.31,0.1,0.99753,1e-05,0.19117]
[1780264966470,55.67,73777.31,0.1,0.99753,1e-05,0.19117]
[1780264966610,55.67,73777.31,0.1,0.99753,1e-05,0.19117]
[1780264966759,55.67,73777.31,0.1,0.99753,1e-05,0.19117]
[1780264966799,55.67,73777.31,0.1,0.99753,1e-05,0.19117]
[1780264966858,55.67,73765.13,0.1,0.99746,1e-05,0.19594]
[1780264967352,55.67,73761.7,0.1,0.99744,1e-05,0.1973]
[1780264968362,55.67,73757.85,0.1,0.99742,1e-05,0.19884]
[1780264969725,55.67,73757.85,0.1,0.99742,1e-05,0.19884]
[1780264969850,55.67,73757.85,0.1,0.99742,1e-05,0.19884]
[1780264969740,55.68,73751.63,0.1,0.99738,1e-05,0.20133]
[1780264970235,55.68,73751.63,0.1,0.99738,1e-05,0.20133]
[1780264970471,55.68,73751.63,0.1,0.99738,1e-05,0.20133]
[1780264970571,55.68,73754.22,0.1,0.99739,1e-05,0.20029]
[1780264971728,55.68,73754.22,0.1,0.99739,1e-05,0.20029]
[1780264971832,55.68,73754.22,0.1,0.99739,1e-05,0.20029]
[1780264971799,55.68,73750.88,0.1,0.99737,1e-05,0.20164]
[1780264973398,55.68,73737.23,0.1,0.99729,1e-05,0.20722]
[1780264974411,55.68,73732.47,0.1,0.99726,1e-05,0.20919]
[1780264975418,55.68,73726.84,0.1,0.99723,1e-05,0.21155]
[1780264976425,55.68,73707.13,0.1,0.99711,1e-05,0.22]
[1780264977432,55.68,73701.34,0.1,0.99707,1e-05,0.22254]
[1780264979567,55.68,73701.05,0.1,0.99707,1e-05,0.22267]
[1780264979671,55.68,73701.05,0.1,0.99707,1e-05,0.22267]
[1780264979769,55.68,73700.35,0.1,0.99706,1e-05,0.22298]
[1780264981724,55.68,73699.6,0.1,0.99706,1e-05,0.22331]
[1780264981764,55.68,73697.98,0.1,0.99705,1e-05,0.22402]
[1780264982004,55.68,73697.98,0.1,0.99705,1e-05,0.22402]
[1780264983475,55.68,73687.12,0.1,0.99698,1e-05,0.22888]
[1780264984482,55.68,73681.24,0.1,0.99694,1e-05,0.23155]
[1780264986595,55.68,73681.84,0.1,0.99694,1e-05,0.2313]
[1780264986644,55.68,73682.74,0.1,0.99695,1e-05,0.23091]
[1780264987577,55.68,73682.74,0.1,0.99695,1e-05,0.23091]
[1780264987588,55.68,73701.88,0.1,0.99707,1e-05,0.22237]
[1780264988513,55.68,73699.16,0.1,0.99705,1e-05,0.22361]
[1780264989524,55.68,73691.59,0.1,0.997,1e-05,0.22698]
[1780264990731,55.68,73691.59,0.1,0.997,1e-05,0.22698]
[1780264990791,55.68,73691.59,0.1,0.997,1e-05,0.22698]
[1780264990825,55.68,73687.17,0.1,0.99697,1e-05,0.22897]
[1780264992544,55.68,73698.36,0.1,0.99705,1e-05,0.22399]
[1780264993669,55.68,73698.36,0.1,0.99705,1e-05,0.22399]
[1780264993721,55.68,73698.36,0.1,0.99705,1e-05,0.22399]
[1780264993874,55.68,73698.36,0.1,0.99705,1e-05,0.22399]
[1780264993770,55.68,73698.08,0.1,0.99705,1e-05,0.22416]
[1780264993972,55.68,73698.08,0.1,0.99705,1e-05,0.22416]
[1780264994072,55.68,73698.08,0.1,0.99705,1e-05,0.22416]
[1780264994083,55.68,73698.08,0.1,0.99705,1e-05,0.22416]
[1780264994222,55.68,73698.08,0.1,0.99705,1e-05,0.22416]
[1780264994558,55.68,73698.12,0.1,0.99705,1e-05,0.22414]
[1780264995565,55.68,73689.05,0.1,0.99699,1e-05,0.22819]
[1780264996733,55.68,73689.05,0.1,0.99699,1e-05,0.22819]
[1780264996778,55.68,73689.05,0.1,0.99699,1e-05,0.22819]
[1780264996822,55.68,73688.19,0.1,0.99698,1e-05,0.22858]
[1780264997580,55.68,73689.03,0.1,0.99699,1e-05,0.2282]
[1780264998586,55.68,73690.58,0.1,0.997,1e-05,0.2275]
[1780265001607,55.68,73686.85,0.1,0.99697,1e-05,0.22918]
[1780265002130,55.68,73686.85,0.1,0.99697,1e-05,0.22918]
[1780265002614,55.68,73681.21,0.1,0.99693,1e-05,0.23174]
[1780265003621,55.68,73682.14,0.1,0.99694,1e-05,0.23132]
[1780265004628,55.68,73684.19,0.1,0.99695,1e-05,0.23039]
[1780265005636,55.68,73673.52,0.1,0.99688,1e-05,0.23527]
[1780265006642,55.68,73670.62,0.1,0.99686,1e-05,0.23662]
[1780265006959,55.68,73670.62,0.1,0.99686,1e-05,0.23662]
[1780265006979,55.68,73670.62,0.1,0.99686,1e-05,0.23662]
[1780265007696,55.68,73670.62,0.1,0.99686,1e-05,0.23662]
[1780265007793,55.68,73668.16,0.1,0.99684,1e-05,0.23776]
[1780265008656,55.68,73663.0,0.1,0.99681,1e-05,0.24018]
[1780265009663,55.68,73659.78,0.1,0.99679,1e-05,0.2417]
[1780265010670,55.68,73658.94,0.1,0.99678,1e-05,0.2421]
[1780265011677,55.68,73657.33,0.1,0.99679,1e-05,0.24116]
[1780265012729,55.68,73657.33,0.1,0.99679,1e-05,0.24116]
[1780265012850,55.68,73657.33,0.1,0.99679,1e-05,0.24116]
[1780265012923,55.68,73647.93,0.1,0.99672,1e-05,0.24564]
[1780265013691,55.68,73657.5,0.1,0.99679,1e-05,0.24108]
[1780265014698,55.68,73654.57,0.1,0.99677,1e-05,0.24247]
[1780265015705,55.68,73650.23,0.1,0.99674,1e-05,0.24454]
[1780265016891,55.68,73650.23,0.1,0.99674,1e-05,0.24454]
[1780265016712,55.68,73651.16,0.1,0.99675,1e-05,0.2441]
[1780265016973,55.68,73651.16,0.1,0.99675,1e-05,0.2441]
[1780265017719,55.68,73649.82,0.1,0.99674,1e-05,0.24474]
[1780265018726,55.68,73648.54,0.1,0.99673,1e-05,0.24535]
[1780265019733,55.68,73643.87,0.1,0.99669,1e-05,0.2476]
[1780265020740,55.68,73641.0,0.1,0.99667,1e-05,0.24899]
[1780265021621,55.68,73641.0,0.1,0.99667,1e-05,0.24899]
[1780265021722,55.68,73641.0,0.1,0.99667,1e-05,0.24899]
[1780265021809,55.68,73640.96,0.1,0.99667,1e-05,0.24901]
[1780265022753,55.68,73642.16,0.1,0.99668,1e-05,0.24843]
[1780265023761,55.68,73633.21,0.1,0.99662,1e-05,0.2528]
[1780265024768,55.68,73628.86,0.1,0.99658,1e-05,0.25495]
[1780265026330,55.68,73629.46,0.1,0.99659,1e-05,0.25466]
[1780265026469,55.68,73629.46,0.1,0.99659,1e-05,0.25466]
[1780265028796,55.68,73640.06,0.1,0.99667,1e-05,0.24945]
[1780265029154,55.68,73640.06,0.1,0.99667,1e-05,0.24945]
[1780265029430,55.68,73640.06,0.1,0.99667,1e-05,0.24945]
[1780265029471,55.68,73640.06,0.1,0.99667,1e-05,0.24945]
[1780265029803,55.68,73641.75,0.1,0.99668,1e-05,0.24863]
[1780265030812,55.68,73637.72,0.1,0.99665,1e-05,0.25059]
[1780265031817,55.68,73632.71,0.1,0.99661,1e-05,0.25305]
[1780265033842,55.68,73618.57,0.1,0.99651,1e-05,0.2601]
[1780265034848,55.68,73613.9,0.1,0.99647,1e-05,0.26247]
[1780265035901,55.68,73613.9,0.1,0.99647,1e-05,0.26247]
[1780265035856,55.68,73612.35,0.1,0.99646,1e-05,0.26326]
[1780265037522,55.68,73612.32,0.1,0.99646,1e-05,0.26327]
[1780265037870,55.68,73610.58,0.1,0.99645,1e-05,0.26416]
[1780265038063,55.68,73610.58,0.1,0.99645,1e-05,0.26416]
[1780265038877,55.68,73609.52,0.1,0.99644,1e-05,0.2647]
[1780265039885,55.68,73604.61,0.1,0.9964,1e-05,0.26723]
[1780265040892,55.68,73588.92,0.1,0.99627,1e-05,0.27545]
[1780265041900,55.68,73587.46,0.1,0.99626,1e-05,0.27622]
[1780265042907,55.68,73585.21,0.1,0.99624,1e-05,0.27742]
[1780265043915,55.68,73594.72,0.1,0.99632,1e-05,0.27238]
[1780265045928,55.68,73588.05,0.1,0.99627,1e-05,0.27591]
[1780265046936,55.68,73586.96,0.1,0.99626,1e-05,0.27649]
[1780265047618,55.68,73586.96,0.1,0.99626,1e-05,0.27649]
[1780265047942,55.68,73594.43,0.1,0.99632,1e-05,0.27254]
[1780265048950,55.68,73605.4,0.1,0.99641,1e-05,0.26682]
[1780265049957,55.68,73608.76,0.1,0.99643,1e-05,0.26509]
[1780265050965,55.68,73610.31,0.1,0.99644,1e-05,0.2643]
[1780265051972,55.68,73613.18,0.1,0.99647,1e-05,0.26283]
[1780265052225,55.68,73613.18,0.1,0.99647,1e-05,0.26283]
[1780265053986,55.68,73603.98,0.1,0.99639,1e-05,0.26756]
[1780265054993,55.68,73600.71,0.1,0.99637,1e-05,0.26925]
[1780265056000,55.68,73605.16,0.1,0.9964,1e-05,0.26695]
[1780265057007,55.68,73606.05,0.1,0.99641,1e-05,0.26649]
[1780265059020,55.68,73603.97,0.1,0.99639,1e-05,0.26756]
[1780265063827,55.68,73607.37,0.1,0.99642,1e-05,0.26581]
[1780265064221,55.68,73607.37,0.1,0.99642,1e-05,0.26581]
[1780265064323,55.68,73609.53,0.1,0.99644,1e-05,0.2647]
[1780265065063,55.68,73608.47,0.1,0.99643,1e-05,0.26524]
[1780265069091,55.68,73609.3,0.1,0.99644,1e-05,0.26482]
[1780265070097,55.68,73603.15,0.1,0.99639,1e-05,0.26799]
[1780265071125,55.68,73591.16,0.1,0.99632,1e-05,0.2724]
[1780265072487,55.68,73591.16,0.1,0.99632,1e-05,0.2724]
[1780265072721,55.68,73591.16,0.1,0.99632,1e-05,0.2724]
[1780265072822,55.68,73587.37,0.1,0.99629,1e-05,0.27439]
[1780265074577,55.68,73587.87,0.1,0.99629,1e-05,0.27413]
[1780265074678,55.68,73596.21,0.1,0.99636,1e-05,0.26975]
[1780265075143,55.68,73594.05,0.1,0.99634,1e-05,0.27088]
[1780265076220,55.68,73594.05,0.1,0.99634,1e-05,0.27088]
[1780265076710,55.68,73592.26,0.1,0.99633,1e-05,0.27182]
[1780265077157,55.68,73588.42,0.1,0.9963,1e-05,0.27384]
[1780265078354,55.68,73588.42,0.1,0.9963,1e-05,0.27384]
[1780265078404,55.68,73590.09,0.1,0.99631,1e-05,0.27296]
[1780265079990,55.68,73595.32,0.1,0.99635,1e-05,0.27022]
[1780265080178,55.68,73597.82,0.1,0.99637,1e-05,0.26891]
[1780265081668,55.68,73597.82,0.1,0.99637,1e-05,0.26891]
[1780265081761,55.68,73597.77,0.1,0.99637,1e-05,0.26894]
[1780265082191,55.68,73595.04,0.1,0.99635,1e-05,0.27036]
[1780265083198,55.68,73592.37,0.1,0.99633,1e-05,0.27176]
[1780265084227,55.68,73592.37,0.1,0.99633,1e-05,0.27176]
[1780265084325,55.68,73593.21,0.1,0.99633,1e-05,0.27132]
[1780265085213,55.68,73592.07,0.1,0.99632,1e-05,0.27192]
[1780265086220,55.68,73590.04,0.1,0.99631,1e-05,0.27298]
[1780265087227,55.68,73589.22,0.1,0.9963,1e-05,0.27342]
[1780265091255,55.68,73589.99,0.1,0.99631,1e-05,0.27301]
[1780265092262,55.68,73597.6,0.1,0.99637,1e-05,0.26903]
[1780265094056,55.68,73597.67,0.1,0.99637,1e-05,0.26899]
[1780265094275,55.68,73601.12,0.1,0.9964,1e-05,0.2672]
[1780265095282,55.68,73608.58,0.1,0.99645,1e-05,0.26337]
[1780265096290,55.68,73613.03,0.1,0.99649,1e-05,0.2611]
[1780265097297,55.68,73616.51,0.1,0.99651,1e-05,0.25935]
[1780265098304,55.68,73618.66,0.1,0.99653,1e-05,0.25826]
[1780265100318,55.68,73622.01,0.1,0.99656,1e-05,0.25659]
[1780265101325,55.68,73625.94,0.1,0.99659,1e-05,0.25463]
[1780265102332,55.68,73632.51,0.1,0.99663,1e-05,0.25139]
[1780265103339,55.68,73640.49,0.1,0.99669,1e-05,0.24751]
[1780265104346,55.68,73641.0,0.1,0.9967,1e-05,0.24726]
[1780265105353,55.68,73639.33,0.1,0.99668,1e-05,0.24807]
[1780265106360,55.68,73641.67,0.1,0.9967,1e-05,0.24693]
[1780265107367,55.68,73640.54,0.1,0.99669,1e-05,0.24748]
[1780265108556,55.68,73640.54,0.1,0.99669,1e-05,0.24748]
[1780265108720,55.68,73640.54,0.1,0.99669,1e-05,0.24748]
[1780265114425,55.68,73641.18,0.1,0.9967,1e-05,0.24717]
[1780265115432,55.68,73656.42,0.1,0.99681,1e-05,0.2399]
[1780265116439,55.68,73652.68,0.1,0.99678,1e-05,0.24167]
[1780265119460,55.68,73651.47,0.1,0.99677,1e-05,0.24224]
[1780265124495,55.68,73650.15,0.1,0.99676,1e-05,0.24287]
[1780265126004,55.68,73644.76,0.1,0.99672,1e-05,0.24545]
[1780265126221,55.68,73644.76,0.1,0.99672,1e-05,0.24545]
[1780265126509,55.68,73645.68,0.1,0.99673,1e-05,0.24501]
[1780265128523,55.68,73647.56,0.1,0.99674,1e-05,0.24411]
[1780265129529,55.68,73646.67,0.1,0.99674,1e-05,0.24453]
[1780265131013,55.68,73646.67,0.1,0.99676,1e-05,0.24282]
[1780265132551,55.68,73662.12,0.1,0.99687,1e-05,0.23556]
[1780265133557,55.68,73664.88,0.1,0.99689,1e-05,0.23428]
[1780265136579,55.68,73660.31,0.1,0.99685,1e-05,0.2364]
[1780265137586,55.68,73655.04,0.1,0.99682,1e-05,0.23887]
[1780265140586,55.68,73654.37,0.1,0.99681,1e-05,0.23919]
[1780265140719,55.68,73654.37,0.1,0.99681,1e-05,0.23919]
[1780265145645,55.68,73656.13,0.1,0.99683,1e-05,0.23837]
[1780265146652,55.68,73664.92,0.1,0.99689,1e-05,0.23428]
[1780265147658,55.68,73663.44,0.1,0.99688,1e-05,0.23498]
[1780265148666,55.68,73664.47,0.1,0.99688,1e-05,0.2345]
[1780265149673,55.68,73666.68,0.1,0.9969,1e-05,0.23348]
[1780265150932,55.68,73666.68,0.1,0.9969,1e-05,0.23348]
[1780265150971,55.68,73666.68,0.1,0.9969,1e-05,0.23348]
[1780265151033,55.68,73665.26,0.1,0.99689,1e-05,0.23415]
[1780265151690,55.68,73666.4,0.1,0.9969,1e-05,0.23363]
[1780265152697,55.68,73672.53,0.1,0.99694,1e-05,0.23082]
[1780265154710,55.68,73675.01,0.1,0.99695,1e-05,0.22969]
[1780265158931,55.68,73674.99,0.1,0.99695,1e-05,0.22973]
[1780265158971,55.68,73674.99,0.1,0.99695,1e-05,0.22973]
[1780265160753,55.68,73679.32,0.1,0.99698,1e-05,0.22777]
[1780265161760,55.68,73680.1,0.1,0.99699,1e-05,0.22744]
[1780265163776,55.68,73678.84,0.1,0.99698,1e-05,0.22801]
[1780265164782,55.68,73673.74,0.1,0.99695,1e-05,0.23032]
[1780265165790,55.68,73671.18,0.1,0.99693,1e-05,0.23149]
[1780265166797,55.68,73666.45,0.1,0.9969,1e-05,0.23366]
[1780265167804,55.68,73664.72,0.1,0.99688,1e-05,0.23445]
[1780265168811,55.68,73663.07,0.1,0.99687,1e-05,0.23522]
[1780265170475,55.68,73663.13,0.1,0.99687,1e-05,0.23519]
[1780265170719,55.68,73663.13,0.1,0.99687,1e-05,0.23519]
[1780265172839,55.68,73662.12,0.1,0.99687,1e-05,0.23566]
[1780265173846,55.68,73661.09,0.1,0.99686,1e-05,0.23614]
[1780265175860,55.68,73656.98,0.1,0.99683,1e-05,0.23805]
[1780265176867,55.68,73647.87,0.1,0.99677,1e-05,0.24235]
[1780265177874,55.68,73644.46,0.1,0.99674,1e-05,0.24398]
[1780265178881,55.68,73642.48,0.1,0.99673,1e-05,0.24492]
[1780265179888,55.68,73641.37,0.1,0.99672,1e-05,0.24546]
[1780265182138,55.68,73641.76,0.1,0.99672,1e-05,0.24527]
[1780265182221,55.68,73641.76,0.1,0.99672,1e-05,0.24527]
[1780265187944,55.68,73639.56,0.1,0.99671,1e-05,0.24633]
[1780265189958,55.68,73640.81,0.1,0.99672,1e-05,0.24573]
[1780265191972,55.68,73644.04,0.1,0.99676,1e-05,0.24246]
[1780265192979,55.68,73645.93,0.1,0.99677,1e-05,0.24157]
[1780265193986,55.68,73639.41,0.1,0.99673,1e-05,0.24468]
[1780265194993,55.68,73638.15,0.1,0.99672,1e-05,0.24528]
[1780265196403,55.68,73638.36,0.1,0.99672,1e-05,0.24518]
[1780265196470,55.68,73638.36,0.1,0.99672,1e-05,0.24518]
[1780265197007,55.68,73639.3,0.1,0.99673,1e-05,0.24473]
[1780265200028,55.68,73638.53,0.1,0.99672,1e-05,0.2451]
[1780265201035,55.68,73639.29,0.1,0.99673,1e-05,0.24473]
[1780265202042,55.68,73642.14,0.1,0.99675,1e-05,0.24337]
[1780265202413,55.68,73642.14,0.1,0.99675,1e-05,0.24337]
[1780265202471,55.68,73642.14,0.1,0.99675,1e-05,0.24337]
[1780265203049,55.68,73640.27,0.1,0.99673,1e-05,0.24426]
[1780265204056,55.68,73641.56,0.1,0.99674,1e-05,0.24365]
[1780265205063,55.68,73640.03,0.1,0.99673,1e-05,0.24438]
[1780265209091,55.68,73644.28,0.1,0.99676,1e-05,0.24235]
[1780265210098,55.68,73645.84,0.1,0.99677,1e-05,0.24161]
[1780265211105,55.68,73647.85,0.1,0.99679,1e-05,0.24066]
[1780265212391,55.68,73647.85,0.1,0.99679,1e-05,0.24066]
[1780265212471,55.68,73647.85,0.1,0.99679,1e-05,0.24066]
[1780265219161,55.68,73649.13,0.1,0.9968,1e-05,0.24005]
[1780265220168,55.68,73647.41,0.1,0.99679,1e-05,0.24086]
[1780265222184,55.68,73660.4,0.1,0.99688,1e-05,0.23478]
[1780265223191,55.68,73661.14,0.1,0.99688,1e-05,0.23444]
[1780265225205,55.68,73670.08,0.1,0.99694,1e-05,0.23035]
[1780265226212,55.69,73678.06,0.1,0.99699,1e-05,0.22677]
[1780265227219,55.69,73673.92,0.1,0.99697,1e-05,0.22863]
[1780265228226,55.69,73667.45,0.1,0.99692,1e-05,0.23158]
[1780265231247,55.69,73669.42,0.1,0.99694,1e-05,0.23068]
[1780265232266,55.69,73669.42,0.1,0.99694,1e-05,0.23068]
[1780265232473,55.69,73669.42,0.1,0.99694,1e-05,0.23068]
[1780265234268,55.69,73668.55,0.1,0.99693,1e-05,0.23107]
[1780265239306,55.69,73670.75,0.1,0.99695,1e-05,0.23007]
[1780265240313,55.69,73676.45,0.1,0.99698,1e-05,0.22749]
[1780265241320,55.69,73677.19,0.1,0.99699,1e-05,0.22716]
[1780265244879,55.69,73677.37,0.1,0.99699,1e-05,0.22708]
[1780265244971,55.69,73677.37,0.1,0.99699,1e-05,0.22708]
[1780265244981,55.69,73680.88,0.1,0.99701,1e-05,0.2255]
[1780265248369,55.69,73678.42,0.1,0.997,1e-05,0.22661]
[1780265251390,55.69,73678.5,0.1,0.99702,1e-05,0.22495]
[1780265255648,55.69,73677.98,0.1,0.99702,1e-05,0.22518]
[1780265255719,55.69,73677.98,0.1,0.99702,1e-05,0.22518]
[1780265259445,55.69,73679.46,0.1,0.99703,1e-05,0.22452]
[1780265265487,55.69,73678.04,0.1,0.99702,1e-05,0.22516]
[1780265266495,55.69,73675.35,0.1,0.997,1e-05,0.22636]
[1780265267503,55.69,73668.64,0.1,0.99695,1e-05,0.22939]
[1780265268510,55.69,73665.99,0.1,0.99694,1e-05,0.23059]
[1780265269700,55.69,73665.99,0.1,0.99694,1e-05,0.23059]
[1780265269722,55.69,73665.99,0.1,0.99694,1e-05,0.23059]
[1780265270524,55.69,73664.7,0.1,0.99693,1e-05,0.23118]
[1780265271531,55.69,73666.44,0.1,0.99694,1e-05,0.23039]
[1780265273546,55.69,73665.06,0.1,0.99693,1e-05,0.23102]
[1780265274553,55.69,73663.44,0.1,0.99692,1e-05,0.23176]
[1780265275560,55.69,73664.53,0.1,0.99693,1e-05,0.23126]
[1780265276567,55.69,73665.51,0.1,0.99693,1e-05,0.23081]
[1780265277881,55.69,73665.51,0.1,0.99693,1e-05,0.23081]
[1780265277973,55.69,73665.51,0.1,0.99693,1e-05,0.23081]
[1780265279588,55.69,73671.53,0.1,0.99697,1e-05,0.22808]
[1780265280595,55.69,73667.67,0.1,0.99695,1e-05,0.22983]
[1780265281602,55.69,73668.47,0.1,0.99695,1e-05,0.22946]
[1780265284965,55.69,73671.43,0.1,0.99697,1e-05,0.22812]
[1780265285340,55.69,73671.43,0.1,0.99697,1e-05,0.22812]
[1780265285469,55.69,73671.43,0.1,0.99697,1e-05,0.22812]
[1780265285630,55.69,73672.91,0.1,0.99698,1e-05,0.22746]
[1780265286637,55.69,73673.99,0.1,0.99699,1e-05,0.22697]
[1780265287644,55.69,73677.39,0.1,0.99701,1e-05,0.22545]
[1780265293686,55.69,73677.48,0.1,0.99701,1e-05,0.22541]
[1780265295700,55.69,73678.25,0.1,0.99702,1e-05,0.22506]
[1780265296706,55.69,73677.01,0.1,0.99701,1e-05,0.22562]
[1780265301343,55.69,73676.74,0.1,0.99701,1e-05,0.22574]
[1780265301470,55.69,73676.74,0.1,0.99701,1e-05,0.22574]
[1780265306365,55.69,73676.74,0.1,0.99701,1e-05,0.22574]
[1780265306997,55.69,73676.74,0.1,0.99701,1e-05,0.22574]
[1780265307226,55.69,73676.74,0.1,0.99701,1e-05,0.22574]
[1780265308794,55.69,73675.92,0.1,0.997,1e-05,0.2261]
[1780265309801,55.69,73672.68,0.1,0.99698,1e-05,0.22756]
[1780265313829,55.69,73672.61,0.1,0.997,1e-05,0.22596]
[1780265317753,55.69,73671.98,0.1,0.997,1e-05,0.22625]
[1780265317972,55.69,73671.98,0.1,0.997,1e-05,0.22625]
[1780265319084,55.69,73661.62,0.1,0.99693,1e-05,0.23094]
[1780265320596,55.69,73661.75,0.1,0.99693,1e-05,0.23088]
[1780265320723,55.69,73661.75,0.1,0.99693,1e-05,0.23088]
[1780265321885,55.69,73663.36,0.1,0.99694,1e-05,0.23014]
[1780265324906,55.69,73662.24,0.1,0.99693,1e-05,0.23065]
[1780265325913,55.69,73654.94,0.1,0.99688,1e-05,0.23401]
[1780265326920,55.69,73656.86,0.1,0.99689,1e-05,0.23312]
[1780265327927,55.69,73658.45,0.1,0.99691,1e-05,0.23239]
[1780265329741,55.69,73658.31,0.1,0.9969,1e-05,0.23245]
[1780265329970,55.69,73658.31,0.1,0.9969,1e-05,0.23245]
[1780265331955,55.69,73659.29,0.1,0.99691,1e-05,0.232]
[1780265336675,55.69,73658.96,0.1,0.99691,1e-05,0.23216]
[1780265342026,55.69,73660.67,0.1,0.99692,1e-05,0.23137]
[1780265342870,55.69,73660.67,0.1,0.99692,1e-05,0.23137]
[1780265342975,55.69,73660.67,0.1,0.99692,1e-05,0.23137]
[1780265348068,55.69,73661.21,0.1,0.99692,1e-05,0.23112]
[1780265350082,55.69,73668.12,0.1,0.99697,1e-05,0.22798]
[1780265351090,55.69,73673.32,0.1,0.99701,1e-05,0.22565]
[1780265352097,55.69,73674.84,0.1,0.99702,1e-05,0.22497]
[1780265352653,55.69,73674.84,0.1,0.99702,1e-05,0.22497]
[1780265352720,55.69,73674.84,0.1,0.99702,1e-05,0.22497]
[1780265353104,55.69,73675.79,0.1,0.99702,1e-05,0.22454]
[1780265355117,55.69,73678.9,0.1,0.99704,1e-05,0.22316]
[1780265360153,55.69,73678.98,0.1,0.99704,1e-05,0.22312]
[1780265360469,55.69,73678.98,0.1,0.99704,1e-05,0.22312]
[1780265360723,55.69,73678.98,0.1,0.99704,1e-05,0.22312]
[1780265368209,55.69,73684.01,0.1,0.99708,1e-05,0.2209]
[1780265369216,55.69,73688.59,0.1,0.99711,1e-05,0.2189]
[1780265370223,55.69,73689.25,0.1,0.99711,1e-05,0.21861]
[1780265370893,55.69,73689.25,0.1,0.99711,1e-05,0.21861]
[1780265370971,55.69,73689.25,0.1,0.99711,1e-05,0.21861]
[1780265372930,55.69,73690.82,0.1,0.99714,1e-05,0.21635]
[1780265374251,55.69,73700.58,0.1,0.9972,1e-05,0.21217]
[1780265375007,55.69,73700.58,0.1,0.9972,1e-05,0.21217]
[1780265375258,55.69,73700.72,0.1,0.9972,1e-05,0.21211]
[1780265376265,55.69,73701.36,0.1,0.99721,1e-05,0.21184]
[1780265377782,55.69,73701.77,0.1,0.99721,1e-05,0.21167]
[1780265377975,55.69,73701.77,0.1,0.99721,1e-05,0.21167]
[1780265383314,55.69,73702.17,0.1,0.99721,1e-05,0.2115]
[1780265385328,55.69,73701.47,0.1,0.99721,1e-05,0.21179]
[1780265390363,55.69,73704.88,0.1,0.99723,1e-05,0.21035]
[1780265391370,55.69,73705.59,0.1,0.99723,1e-05,0.21005]
[1780265393635,55.69,73705.52,0.1,0.99723,1e-05,0.21008]
[1780265393721,55.69,73705.52,0.1,0.99723,1e-05,0.21008]
[1780265397415,55.69,73725.68,0.1,0.99735,1e-05,0.20174]
[1780265398923,55.69,73725.68,0.1,0.99735,1e-05,0.20174]
[1780265399025,55.69,73730.17,0.1,0.99738,1e-05,0.19993]
[1780265401108,55.69,73730.68,0.1,0.99738,1e-05,0.19972]
[1780265401442,55.69,73726.23,0.1,0.99736,1e-05,0.20152]
[1780265402450,55.69,73735.22,0.1,0.99741,1e-05,0.1979]
[1780265403457,55.69,73734.07,0.1,0.9974,1e-05,0.19836]
[1780265404464,55.69,73732.96,0.1,0.9974,1e-05,0.1988]
[1780265407485,55.69,73732.07,0.1,0.99739,1e-05,0.19916]
[1780265408492,55.69,73727.92,0.1,0.99737,1e-05,0.20084]
[1780265409500,55.69,73724.28,0.1,0.99735,1e-05,0.20231]
[1780265411897,55.69,73724.37,0.1,0.99735,1e-05,0.20228]
[1780265411973,55.69,73724.37,0.1,0.99735,1e-05,0.20228]
[1780265412520,55.69,73723.12,0.1,0.99734,1e-05,0.20279]
[1780265414534,55.69,73722.27,0.1,0.99733,1e-05,0.20313]
[1780265418581,55.69,73726.94,0.1,0.99736,1e-05,0.20123]
[1780265419698,55.69,73726.94,0.1,0.99736,1e-05,0.20123]
[1780265419719,55.69,73726.94,0.1,0.99736,1e-05,0.20123]
[1780265419799,55.69,73727.87,0.1,0.99737,1e-05,0.20086]
[1780265421604,55.69,73728.91,0.1,0.99737,1e-05,0.20044]
[1780265424625,55.69,73728.0,0.1,0.99737,1e-05,0.2008]
[1780265427646,55.69,73729.65,0.1,0.99738,1e-05,0.20014]
[1780265428653,55.69,73740.43,0.1,0.99744,1e-05,0.19583]
[1780265429915,55.69,73740.43,0.1,0.99744,1e-05,0.19583]
[1780265429972,55.69,73740.43,0.1,0.99744,1e-05,0.19583]
[1780265430017,55.69,73737.81,0.1,0.99743,1e-05,0.19687]
[1780265430666,55.69,73738.39,0.1,0.99743,1e-05,0.19664]
[1780265432899,55.69,73738.39,0.1,0.99743,1e-05,0.19664]
[1780265433001,55.69,73737.21,0.1,0.99744,1e-05,0.19565]
[1780265434393,55.69,73737.21,0.1,0.99744,1e-05,0.19565]
[1780265433688,55.69,73737.97,0.1,0.99745,1e-05,0.19535]
[1780265434474,55.69,73737.97,0.1,0.99745,1e-05,0.19535]
[1780265436708,55.69,73737.34,0.1,0.99744,1e-05,0.19561]
[1780265437716,55.69,73738.23,0.1,0.99745,1e-05,0.19527]
[1780265441423,55.69,73746.66,0.1,0.99749,1e-05,0.19198]
[1780265441744,55.69,73746.11,0.1,0.99749,1e-05,0.19219]
[1780265443330,55.69,73746.11,0.1,0.99749,1e-05,0.19219]
[1780265442750,55.69,73747.12,0.1,0.9975,1e-05,0.19181]
[1780265443471,55.69,73747.12,0.1,0.9975,1e-05,0.19181]
[1780265443758,55.69,73746.52,0.1,0.99749,1e-05,0.19206]
[1780265444767,55.69,73747.08,0.1,0.9975,1e-05,0.19185]
[1780265447788,55.69,73747.75,0.1,0.9975,1e-05,0.19162]
[1780265448795,55.69,73748.63,0.1,0.9975,1e-05,0.19129]
[1780265451299,55.69,73749.14,0.1,0.99751,1e-05,0.19111]
[1780265451471,55.69,73749.09,0.1,0.99751,1e-05,0.19115]
[1780265452829,55.69,73749.84,0.1,0.99751,1e-05,0.19088]
[1780265453564,55.69,73749.84,0.1,0.99751,1e-05,0.19088]
[1780265455850,55.69,73750.76,0.1,0.99752,1e-05,0.19056]
[1780265459878,55.7,73749.79,0.1,0.99751,1e-05,0.19099]
[1780265464915,55.7,73750.99,0.1,0.99751,1e-05,0.19059]
[1780265466375,55.7,73750.99,0.1,0.99751,1e-05,0.19059]
[1780265466471,55.7,73750.86,0.1,0.99751,1e-05,0.19066]
[1780265469950,55.7,73751.71,0.1,0.99752,1e-05,0.19039]
[1780265472971,55.7,73752.26,0.1,0.99752,1e-05,0.19022]
[1780265473978,55.7,73751.27,0.1,0.99751,1e-05,0.19061]
[1780265475993,55.7,73751.98,0.1,0.99752,1e-05,0.19037]
[1780265478083,55.7,73752.44,0.1,0.99752,1e-05,0.1902]
[1780265478221,55.7,73752.44,0.1,0.99752,1e-05,0.1902]
[1780265483076,55.71,73751.75,0.1,0.99752,1e-05,0.19056]
[1780265488112,55.71,73751.45,0.1,0.99751,1e-05,0.19074]
[1780265490126,55.71,73752.36,0.1,0.99752,1e-05,0.19042]
[1780265491133,55.71,73752.3,0.1,0.99753,1e-05,0.18903]
[1780265492140,55.71,73751.76,0.1,0.99753,1e-05,0.18925]
[1780265493056,55.71,73751.76,0.1,0.99753,1e-05,0.18925]
[1780265493220,55.71,73751.76,0.1,0.99753,1e-05,0.18925]
[1780265498182,55.72,73751.02,0.1,0.99753,1e-05,0.18963]
[1780265500196,55.72,73750.34,0.1,0.99752,1e-05,0.18992]
[1780265501203,55.72,73747.96,0.1,0.99751,1e-05,0.19086]
[1780265502032,55.72,73747.96,0.1,0.99751,1e-05,0.19086]
[1780265502221,55.72,73747.96,0.1,0.99751,1e-05,0.19086]
[1780265502323,55.72,73747.3,0.1,0.9975,1e-05,0.19114]
[1780265507245,55.72,73746.63,0.1,0.9975,1e-05,0.19145]
[1780265507726,55.72,73746.63,0.1,0.9975,1e-05,0.19145]
[1780265507973,55.72,73746.63,0.1,0.9975,1e-05,0.19145]
[1780265513287,55.72,73747.24,0.1,0.9975,1e-05,0.19129]
[1780265516274,55.72,73746.98,0.1,0.9975,1e-05,0.19141]
[1780265516470,55.72,73746.98,0.1,0.9975,1e-05,0.19141]
[1780265520336,55.73,73748.05,0.1,0.99751,1e-05,0.19106]
[1780265521343,55.73,73747.45,0.1,0.9975,1e-05,0.1913]
[1780265522899,55.73,73747.42,0.1,0.9975,1e-05,0.19132]
[1780265528392,55.73,73747.32,0.1,0.9975,1e-05,0.19143]
[1780265532420,55.73,73749.25,0.1,0.99751,1e-05,0.19073]
[1780265535441,55.73,73747.29,0.1,0.9975,1e-05,0.19153]
[1780265538796,55.73,73747.21,0.1,0.9975,1e-05,0.19159]
[1780265538972,55.73,73747.21,0.1,0.9975,1e-05,0.19159]
[1780265539469,55.73,73748.03,0.1,0.9975,1e-05,0.19128]
[1780265542490,55.74,73747.23,0.1,0.9975,1e-05,0.19163]
[1780265543503,55.74,73747.23,0.1,0.9975,1e-05,0.19163]
[1780265543496,55.74,73736.88,0.1,0.99744,1e-05,0.1957]
[1780265543723,55.74,73736.88,0.1,0.99744,1e-05,0.1957]
[1780265544504,55.74,73734.15,0.1,0.99742,1e-05,0.19678]
[1780265549607,55.74,73733.83,0.1,0.99742,1e-05,0.19691]
[1780265549720,55.74,73733.83,0.1,0.99742,1e-05,0.19691]
[1780265552559,55.74,73733.76,0.1,0.99744,1e-05,0.19547]
[1780265554574,55.74,73736.28,0.1,0.99745,1e-05,0.19448]
[1780265555581,55.74,73737.72,0.1,0.99746,1e-05,0.19392]
[1780265558602,55.74,73738.29,0.1,0.99746,1e-05,0.19371]
[1780265560485,55.74,73738.29,0.1,0.99746,1e-05,0.19371]
[1780265560722,55.74,73738.02,0.1,0.99746,1e-05,0.19383]
[1780265563386,55.74,73737.79,0.1,0.99746,1e-05,0.19393]
[1780265563487,55.74,73735.16,0.1,0.99745,1e-05,0.19497]
[1780265563889,55.74,73735.16,0.1,0.99745,1e-05,0.19497]
[1780265563971,55.74,73735.16,0.1,0.99745,1e-05,0.19497]
[1780265564072,55.74,73729.58,0.1,0.99741,1e-05,0.19719]
[1780265564645,55.74,73728.56,0.1,0.99741,1e-05,0.1976]
[1780265565652,55.74,73731.64,0.1,0.99743,1e-05,0.19637]
[1780265567666,55.74,73730.88,0.1,0.99742,1e-05,0.19667]
[1780265569143,55.74,73730.88,0.1,0.99742,1e-05,0.19667]
[1780265569221,55.74,73730.88,0.1,0.99742,1e-05,0.19667]
[1780265569239,55.74,73733.66,0.1,0.99744,1e-05,0.19557]
[1780265572701,55.74,73734.78,0.1,0.99744,1e-05,0.19514]
[1780265573709,55.74,73735.37,0.1,0.99745,1e-05,0.19491]
[1780265574571,55.74,73735.37,0.1,0.99745,1e-05,0.19491]
[1780265574721,55.74,73735.37,0.1,0.99745,1e-05,0.19491]
[1780265574797,55.74,73740.79,0.1,0.99748,1e-05,0.19278]
[1780265575723,55.74,73743.7,0.1,0.99749,1e-05,0.19166]
[1780265576730,55.74,73747.15,0.1,0.99751,1e-05,0.19033]
[1780265577737,55.74,73747.91,0.1,0.99752,1e-05,0.19005]
[1780265582684,55.74,73748.17,0.1,0.99752,1e-05,0.19001]
[1780265582720,55.74,73748.17,0.1,0.99752,1e-05,0.19001]
[1780265585793,55.74,73749.26,0.1,0.99752,1e-05,0.18965]
[1780265587807,55.75,73749.98,0.1,0.99753,1e-05,0.18941]
[1780265589333,55.75,73749.98,0.1,0.99753,1e-05,0.18941]
[1780265589471,55.75,73749.98,0.1,0.99753,1e-05,0.18941]
[1780265589554,55.75,73749.29,0.1,0.99752,1e-05,0.1897]
[1780265590828,55.75,73750.87,0.1,0.99753,1e-05,0.18911]
[1780265592345,55.75,73749.95,0.1,0.99753,1e-05,0.1895]
[1780265596556,55.75,73751.83,0.1,0.99754,1e-05,0.18884]
[1780265598322,55.75,73752.03,0.1,0.99754,1e-05,0.18877]
[1780265598473,55.75,73752.03,0.1,0.99754,1e-05,0.18877]
[1780265598507,55.75,73757.33,0.1,0.99757,1e-05,0.18678]
[1780265598884,55.75,73756.21,0.1,0.99756,1e-05,0.18721]
[1780265603919,55.76,73757.03,0.1,0.99756,1e-05,0.187]
[1780265604926,55.76,73758.24,0.1,0.99757,1e-05,0.18656]
[1780265609963,55.76,73757.74,0.1,0.99756,1e-05,0.18687]
[1780265612984,55.76,73757.53,0.1,0.99758,1e-05,0.1856]
[1780265613991,55.77,73756.64,0.1,0.99757,1e-05,0.18596]
[1780265618021,55.77,73757.23,0.1,0.99758,1e-05,0.18583]
[1780265619972,55.77,73757.39,0.1,0.99758,1e-05,0.18579]
[1780265620219,55.77,73757.39,0.1,0.99758,1e-05,0.18579]
[1780265622049,55.77,73752.72,0.1,0.99755,1e-05,0.18764]
[1780265623056,55.77,73746.18,0.1,0.99751,1e-05,0.19017]
[1780265623613,55.77,73746.18,0.1,0.99751,1e-05,0.19017]
[1780265623720,55.77,73746.18,0.1,0.99751,1e-05,0.19017]
[1780265626542,55.77,73745.74,0.1,0.99751,1e-05,0.19038]
[1780265626721,55.77,73745.69,0.1,0.99751,1e-05,0.19041]
[1780265627085,55.77,73739.07,0.1,0.99747,1e-05,0.19299]
[1780265631113,55.78,73741.67,0.1,0.99749,1e-05,0.192]
[1780265632120,55.78,73739.87,0.1,0.99748,1e-05,0.19271]
[1780265632728,55.78,73739.87,0.1,0.99748,1e-05,0.19271]
[1780265632971,55.78,73739.87,0.1,0.99748,1e-05,0.19271]
[1780265634134,55.78,73739.25,0.1,0.99747,1e-05,0.19297]
[1780265635141,55.78,73739.87,0.1,0.99748,1e-05,0.19274]
[1780265636148,55.78,73738.25,0.1,0.99747,1e-05,0.19338]
[1780265637155,55.78,73743.08,0.1,0.99749,1e-05,0.1915]
[1780265638177,55.78,73743.08,0.1,0.99749,1e-05,0.1915]
[1780265638220,55.78,73743.08,0.1,0.99749,1e-05,0.1915]
[1780265638245,55.78,73751.47,0.1,0.99754,1e-05,0.18827]
[1780265639169,55.78,73753.4,0.1,0.99755,1e-05,0.18755]
[1780265640176,55.78,73753.94,0.1,0.99755,1e-05,0.18737]
[1780265641183,55.78,73754.79,0.1,0.99756,1e-05,0.18707]
[1780265642563,55.78,73754.79,0.1,0.99756,1e-05,0.18707]
[1780265642597,55.78,73761.93,0.1,0.9976,1e-05,0.18441]
[1780265643197,55.78,73762.77,0.1,0.9976,1e-05,0.1841]
[1780265645723,55.78,73762.99,0.1,0.9976,1e-05,0.18407]
[1780265651252,55.79,73760.24,0.1,0.99758,1e-05,0.18527]
[1780265656289,55.8,73760.54,0.1,0.99758,1e-05,0.18529]
[1780265659999,55.8,73760.63,0.1,0.99758,1e-05,0.18533]
[1780265665352,55.8,73760.75,0.1,0.99758,1e-05,0.18543]
[1780265666359,55.81,73759.9,0.1,0.99758,1e-05,0.18578]
[1780265669380,55.81,73760.94,0.1,0.99758,1e-05,0.18546]
[1780265670387,55.81,73770.32,0.1,0.99763,1e-05,0.18197]
[1780265672401,55.81,73772.14,0.1,0.99766,1e-05,0.17997]
[1780265673408,55.81,73778.63,0.1,0.99769,1e-05,0.17763]
[1780265674415,55.81,73783.16,0.1,0.99772,1e-05,0.17602]
[1780265675422,55.82,73786.48,0.1,0.99773,1e-05,0.17487]
[1780265676435,55.82,73786.48,0.1,0.99773,1e-05,0.17487]
[1780265676473,55.82,73801.52,0.1,0.99781,1e-05,0.16964]
[1780265677438,55.82,73804.0,0.1,0.99782,0.0,0.16883]
[1780265678703,55.82,73804.12,0.1,0.99782,0.0,0.16885]
[1780265679463,55.82,73804.12,0.1,0.99782,0.0,0.16885]
[1780265679558,55.83,73802.45,0.1,0.99781,1e-05,0.16949]
[1780265679839,55.83,73802.45,0.1,0.99781,1e-05,0.16949]
[1780265680459,55.83,73801.04,0.1,0.9978,1e-05,0.17004]
[1780265682473,55.83,73806.35,0.1,0.99783,0.0,0.16825]
[1780265682694,55.83,73806.35,0.1,0.99783,0.0,0.16825]
[1780265683480,55.84,73810.9,0.1,0.99785,0.0,0.1668]
[1780265684487,55.84,73811.43,0.1,0.99785,0.0,0.16668]
[1780265685976,55.84,73811.52,0.1,0.99785,0.0,0.16671]
[1780265686501,55.84,73811.55,0.1,0.99785,0.0,0.16677]
[1780265691536,55.86,73811.57,0.1,0.99784,0.0,0.16708]
[1780265695978,55.87,73811.95,0.1,0.99784,0.0,0.16721]
[1780265697578,55.87,73810.8,0.1,0.99784,0.0,0.16773]
[1780265702619,55.89,73821.9,0.1,0.99789,0.0,0.16424]
[1780265703626,55.89,73830.93,0.1,0.99793,0.0,0.16127]
[1780265704632,55.89,73833.66,0.1,0.99794,0.0,0.16044]
[1780265705049,55.89,73833.66,0.1,0.99794,0.0,0.16044]
[1780265705645,55.9,73855.53,0.1,0.99804,0.0,0.1534]
[1780265705803,55.9,73855.53,0.1,0.99804,0.0,0.1534]
[1780265706004,55.9,73855.53,0.1,0.99804,0.0,0.1534]
[1780265706650,55.9,73862.52,0.1,0.99807,0.0,0.15127]
[1780265707657,55.9,73861.73,0.1,0.99806,0.0,0.15162]
[1780265708663,55.91,73859.69,0.1,0.99805,0.0,0.15236]
[1780265710681,55.92,73859.12,0.1,0.99805,0.0,0.15273]
[1780265711686,55.92,73861.77,0.1,0.99806,0.0,0.15198]
[1780265712693,55.93,73863.85,0.1,0.99807,0.0,0.15142]
[1780265715194,55.93,73863.54,0.1,0.99807,0.0,0.15162]
[1780265715259,55.93,73870.18,0.1,0.99809,0.0,0.14963]
[1780265715714,55.94,73874.67,0.1,0.99811,0.0,0.14833]
[1780265716721,55.94,73873.57,0.1,0.99811,0.0,0.14878]
[1780265717993,55.94,73873.57,0.1,0.99811,0.0,0.14878]
[1780265718069,55.95,73874.1,0.1,0.99811,0.0,0.14871]
[1780265718735,55.95,73868.55,0.1,0.99808,0.0,0.15055]
[1780265719989,55.95,73868.55,0.1,0.99808,0.0,0.15055]
[1780265720067,55.96,73873.6,0.1,0.9981,0.0,0.14907]
[1780265720749,55.96,73881.03,0.1,0.99813,0.0,0.14688]
[1780265722763,55.97,73892.99,0.1,0.99818,0.0,0.14346]
[1780265723770,55.98,73894.66,0.1,0.99819,0.0,0.14307]
[1780265724777,55.98,73896.66,0.1,0.99819,0.0,0.14258]
[1780265725784,55.99,73892.82,0.1,0.99817,0.0,0.14385]
[1780265726790,55.99,73885.92,0.1,0.99814,0.0,0.14605]
[1780265727798,56.0,73877.46,0.1,0.99811,0.0,0.14876]
[1780265728805,56.0,73872.19,0.1,0.99808,0.0,0.15051]
[1780265729812,56.01,73869.06,0.1,0.99807,0.0,0.15159]
[1780265730818,56.01,73871.7,0.1,0.99808,0.0,0.15086]
[1780265731826,56.01,73870.98,0.1,0.99809,0.0,0.14999]
[1780265733840,56.02,73869.04,0.1,0.99807,0.0,0.15079]
[1780265734847,56.03,73867.44,0.1,0.99807,0.0,0.15139]
[1780265735854,56.03,73862.9,0.1,0.99804,0.0,0.15293]
[1780265736860,56.04,73859.72,0.1,0.99803,0.0,0.15404]
[1780265739883,56.05,73852.24,0.1,0.99799,0.0,0.15672]
[1780265743911,56.06,73849.99,0.1,0.99798,0.0,0.15781]
[1780265744918,56.07,73848.11,0.1,0.99797,0.0,0.15851]
[1780265746932,56.07,73850.66,0.1,0.99798,0.0,0.15784]
[1780265747939,56.08,73851.74,0.1,0.99798,0.0,0.15757]
[1780265748946,56.08,73852.84,0.1,0.99798,0.0,0.1573]
[1780265749970,56.08,73852.84,0.1,0.99798,0.0,0.1573]
[1780265750072,56.09,73853.47,0.1,0.99798,0.0,0.15718]
[1780265750960,56.09,73849.49,0.1,0.99796,0.0,0.15856]
[1780265751967,56.09,73846.51,0.1,0.99795,0.0,0.15963]
[1780265752974,56.1,73842.77,0.1,0.99793,0.0,0.16095]
[1780265753981,56.1,73840.23,0.1,0.99792,0.0,0.16187]
[1780265754798,56.1,73840.23,0.1,0.99792,0.0,0.16187]
[1780265754971,56.1,73840.23,0.1,0.99792,0.0,0.16187]
[1780265754988,56.1,73838.73,0.1,0.99791,0.0,0.16245]
[1780265755995,56.11,73838.16,0.1,0.99791,0.0,0.16272]
[1780265757002,56.11,73836.8,0.1,0.9979,0.0,0.16325]
[1780265762054,56.13,73839.51,0.1,0.99791,0.0,0.1627]
[1780265763061,56.13,73837.37,0.1,0.99789,0.0,0.1635]
[1780265764068,56.13,73833.82,0.1,0.99788,0.0,0.16477]
[1780265765075,56.13,73832.26,0.1,0.99787,0.0,0.16537]
[1780265768039,56.14,73832.2,0.1,0.99787,0.0,0.16553]
[1780265768221,56.14,73832.2,0.1,0.99787,0.0,0.16553]
[1780265768322,56.14,73831.57,0.1,0.99786,0.0,0.16581]
[1780265769104,56.15,73832.91,0.1,0.99787,0.0,0.16543]
[1780265772125,56.15,73830.64,0.1,0.99785,0.0,0.16641]
[1780265773132,56.16,73829.29,0.1,0.99785,0.0,0.16694]
[1780265775146,56.16,73821.76,0.1,0.99781,0.0,0.16967]
[1780265776153,56.17,73820.65,0.1,0.9978,1e-05,0.17012]
[1780265777160,56.17,73819.57,0.1,0.99779,1e-05,0.17055]
[1780265778074,56.17,73819.57,0.1,0.99779,1e-05,0.17055]
[1780265778221,56.17,73819.57,0.1,0.99779,1e-05,0.17055]
[1780265778321,56.17,73822.26,0.1,0.99781,0.0,0.16967]
[1780265780181,56.18,73822.96,0.1,0.99781,0.0,0.16955]
[1780265781188,56.18,73827.11,0.1,0.99783,0.0,0.16818]
[1780265782194,56.18,73829.19,0.1,0.99784,0.0,0.16753]
[1780265783940,56.18,73829.46,0.1,0.99784,0.0,0.1675]
[1780265783971,56.18,73829.46,0.1,0.99784,0.0,0.1675]
[1780265790252,56.2,73829.59,0.1,0.99783,0.0,0.16791]
[1780265791260,56.2,73828.44,0.1,0.99784,0.0,0.16706]
[1780265793274,56.21,73825.64,0.1,0.99783,0.0,0.16816]
[1780265794284,56.21,73822.65,0.1,0.99781,0.0,0.16925]
[1780265795229,56.21,73822.65,0.1,0.99781,0.0,0.16925]
[1780265795470,56.21,73822.65,0.1,0.99781,0.0,0.16925]
[1780265800414,56.23,73823.14,0.1,0.99781,0.0,0.16939]
[1780265803347,56.24,73822.07,0.1,0.9978,1e-05,0.17001]
[1780265805361,56.24,73822.67,0.1,0.9978,0.0,0.16992]
[1780265807375,56.27,73822.07,0.1,0.99779,1e-05,0.17079]
[1780265809389,56.29,73823.19,0.1,0.99778,1e-05,0.17105]
[1780265812409,56.3,73823.78,0.1,0.99778,1e-05,0.17102]
[1780265815096,56.3,73823.54,0.1,0.99778,1e-05,0.17116]
[1780265815223,56.3,73823.54,0.1,0.99778,1e-05,0.17116]
[1780265816438,56.31,73822.88,0.1,0.99778,1e-05,0.17157]
[1780265817445,56.31,73823.5,0.1,0.99778,1e-05,0.17141]
[1780265818452,56.32,73831.29,0.1,0.99782,0.0,0.16876]
[1780265819459,56.32,73824.81,0.1,0.99778,1e-05,0.17107]
[1780265820422,56.32,73824.81,0.1,0.99778,1e-05,0.17107]
[1780265820471,56.32,73824.81,0.1,0.99778,1e-05,0.17107]
[1780265820495,56.32,73822.38,0.1,0.99777,1e-05,0.17199]
[1780265821473,56.32,73812.51,0.1,0.99772,1e-05,0.17554]
[1780265822480,56.33,73805.05,0.1,0.99768,1e-05,0.17828]
[1780265823487,56.33,73804.89,0.1,0.99768,1e-05,0.17839]
[1780265823840,56.33,73804.89,0.1,0.99768,1e-05,0.17839]
[1780265823975,56.33,73804.89,0.1,0.99768,1e-05,0.17839]
[1780265828522,56.34,73803.91,0.1,0.99767,1e-05,0.17897]
[1780265833557,56.34,73802.75,0.1,0.99766,1e-05,0.1796]
[1780265835107,56.35,73802.65,0.1,0.99766,1e-05,0.17968]
[1780265835222,56.35,73802.65,0.1,0.99766,1e-05,0.17968]
[1780265838593,56.35,73805.34,0.1,0.99767,1e-05,0.17887]
[1780265839424,56.35,73805.34,0.1,0.99767,1e-05,0.17887]
[1780265840607,56.36,73803.54,0.1,0.99766,1e-05,0.1796]
[1780265845643,56.37,73802.3,0.1,0.99765,1e-05,0.1803]
[1780265846760,56.37,73802.3,0.1,0.99765,1e-05,0.1803]
[1780265846971,56.37,73802.06,0.1,0.99765,1e-05,0.18042]
[1780265849675,56.37,73797.69,0.1,0.99762,1e-05,0.18214]
[1780265851712,56.37,73797.05,0.1,0.99764,1e-05,0.18106]
[1780265852711,56.38,73793.55,0.1,0.99762,1e-05,0.18238]
[1780265853718,56.38,73792.83,0.1,0.99761,1e-05,0.18268]
[1780265853904,56.38,73792.83,0.1,0.99761,1e-05,0.18268]
[1780265853979,56.38,73792.83,0.1,0.99761,1e-05,0.18268]
[1780265855732,56.38,73791.8,0.1,0.99761,1e-05,0.18313]
[1780265857753,56.38,73789.49,0.1,0.99759,1e-05,0.18405]
[1780265860774,56.39,73786.26,0.1,0.99758,1e-05,0.18534]
[1780265861335,56.39,73786.26,0.1,0.99758,1e-05,0.18534]
[1780265861470,56.39,73786.26,0.1,0.99758,1e-05,0.18534]
[1780265862788,56.39,73782.11,0.1,0.99755,1e-05,0.18696]
[1780265863795,56.39,73781.22,0.1,0.99755,1e-05,0.18732]
[1780265864803,56.39,73780.3,0.1,0.99754,1e-05,0.18769]
[1780265865717,56.39,73780.3,0.1,0.99754,1e-05,0.18769]
[1780265865972,56.39,73779.79,0.1,0.99754,1e-05,0.1879]
[1780265869837,56.39,73781.99,0.1,0.99755,1e-05,0.18715]
[1780265869935,56.39,73781.99,0.1,0.99755,1e-05,0.18715]
[1780265870844,56.39,73779.92,0.1,0.99754,1e-05,0.18796]
[1780265871851,56.39,73778.69,0.1,0.99753,1e-05,0.18845]
[1780265874159,56.4,73779.03,0.1,0.99753,1e-05,0.18834]
[1780265874224,56.4,73779.03,0.1,0.99753,1e-05,0.18834]
[1780265876886,56.4,73780.44,0.1,0.99754,1e-05,0.18788]
[1780265880914,56.4,73786.05,0.1,0.99757,1e-05,0.18585]
[1780265881921,56.4,73794.31,0.1,0.99761,1e-05,0.1828]
[1780265883350,56.4,73794.31,0.1,0.99761,1e-05,0.1828]
[1780265883470,56.4,73794.31,0.1,0.99761,1e-05,0.1828]
[1780265883563,56.4,73795.4,0.1,0.99762,1e-05,0.18243]
[1780265885949,56.41,73798.59,0.1,0.99763,1e-05,0.18135]
[1780265886956,56.41,73796.81,0.1,0.99762,1e-05,0.18205]
[1780265889301,56.41,73797.47,0.1,0.99763,1e-05,0.18187]
[1780265891790,56.41,73797.17,0.1,0.99762,1e-05,0.18202]
[1780265891971,56.42,73797.01,0.1,0.99762,1e-05,0.18211]
[1780265891991,56.42,73798.17,0.1,0.99763,1e-05,0.18172]
[1780265897026,56.42,73797.89,0.1,0.99762,1e-05,0.182]
[1780265900047,56.43,73798.83,0.1,0.99763,1e-05,0.18176]
[1780265902354,56.43,73798.36,0.1,0.99762,1e-05,0.18197]
[1780265902472,56.43,73798.36,0.1,0.99762,1e-05,0.18197]
[1780265902566,56.43,73797.58,0.1,0.99762,1e-05,0.18229]
[1780265904450,56.43,73797.16,0.1,0.99762,1e-05,0.18248]
[1780265908102,56.44,73794.2,0.1,0.9976,1e-05,0.18374]
[1780265909277,56.44,73794.2,0.1,0.9976,1e-05,0.18374]
[1780265909471,56.44,73794.2,0.1,0.9976,1e-05,0.18374]
[1780265909557,56.44,73789.26,0.1,0.99757,1e-05,0.18562]
[1780265910117,56.44,73786.15,0.1,0.99755,1e-05,0.18681]
[1780265912131,56.44,73786.13,0.1,0.99757,1e-05,0.18545]
[1780265913138,56.44,73787.01,0.1,0.99758,1e-05,0.18514]
[1780265917167,56.45,73787.91,0.1,0.99758,1e-05,0.18491]
[1780265922203,56.45,73788.01,0.1,0.99758,1e-05,0.18501]
[1780265927441,56.46,73787.85,0.1,0.99758,1e-05,0.18518]
[1780265927472,56.46,73787.85,0.1,0.99758,1e-05,0.18518]
[1780265927542,56.46,73787.04,0.1,0.99757,1e-05,0.18551]
[1780265932273,56.46,73786.22,0.1,0.99756,1e-05,0.18595]
[1780265933179,56.46,73786.22,0.1,0.99756,1e-05,0.18595]
[1780265933279,56.46,73785.57,0.1,0.99756,1e-05,0.18622]
[1780265934735,56.46,73785.57,0.1,0.99756,1e-05,0.18622]
[1780265934789,56.47,73782.69,0.1,0.99754,1e-05,0.18735]
[1780265934972,56.47,73782.69,0.1,0.99754,1e-05,0.18735]
[1780265940329,56.47,73783.49,0.1,0.99755,1e-05,0.18715]
[1780265941336,56.47,73785.67,0.1,0.99756,1e-05,0.18636]
[1780265942343,56.47,73787.52,0.1,0.99757,1e-05,0.18569]
[1780265944357,56.47,73785.09,0.1,0.99755,1e-05,0.18665]
[1780265948385,56.48,73798.25,0.1,0.99762,1e-05,0.18184]
[1780265949392,56.48,73802.46,0.1,0.99765,1e-05,0.18033]
[1780265950189,56.48,73802.46,0.1,0.99765,1e-05,0.18033]
[1780265951991,56.48,73802.65,0.1,0.99765,1e-05,0.18034]
[1780265955350,56.48,73802.5,0.1,0.99764,1e-05,0.18043]
[1780265955434,56.49,73797.85,0.1,0.99762,1e-05,0.18225]
[1780265956441,56.49,73794.38,0.1,0.9976,1e-05,0.18357]
[1780265957158,56.49,73794.38,0.1,0.9976,1e-05,0.18357]
[1780265957222,56.49,73794.38,0.1,0.9976,1e-05,0.18357]
[1780265959462,56.49,73795.38,0.1,0.9976,1e-05,0.18329]
[1780265964499,56.5,73796.54,0.1,0.99761,1e-05,0.18302]
[1780265969535,56.5,73797.96,0.1,0.99761,1e-05,0.18265]
[1780265970542,56.51,73804.39,0.1,0.99765,1e-05,0.18032]
[1780265970989,56.51,73804.39,0.1,0.99765,1e-05,0.18032]
[1780265971221,56.51,73804.39,0.1,0.99765,1e-05,0.18032]
[1780265973562,56.51,73808.73,0.1,0.99769,1e-05,0.17748]
[1780265974487,56.51,73808.73,0.1,0.99769,1e-05,0.17748]
[1780265974721,56.51,73808.73,0.1,0.99769,1e-05,0.17748]
[1780265978476,56.52,73808.58,0.1,0.99768,1e-05,0.17771]
[1780265983633,56.53,73808.95,0.1,0.99768,1e-05,0.17784]
[1780265984442,56.53,73808.95,0.1,0.99768,1e-05,0.17784]
[1780265984471,56.53,73808.95,0.1,0.99768,1e-05,0.17784]
[1780265984640,56.53,73808.19,0.1,0.99768,1e-05,0.17815]
[1780265987661,56.53,73799.8,0.1,0.99763,1e-05,0.18134]
[1780265988305,56.53,73799.8,0.1,0.99763,1e-05,0.18134]
[1780265988472,56.53,73799.8,0.1,0.99763,1e-05,0.18134]
[1780265988667,56.54,73794.67,0.1,0.9976,1e-05,0.18327]
[1780265989684,56.54,73795.11,0.1,0.9976,1e-05,0.18314]
[1780265996006,56.54,73795.18,0.1,0.9976,1e-05,0.18318]
[1780265998757,56.55,73795.18,0.1,0.9976,1e-05,0.18336]
[1780265998971,56.55,73795.18,0.1,0.9976,1e-05,0.18336]
[1780265999745,56.55,73792.3,0.1,0.99758,1e-05,0.1845]
[1780266000752,56.55,73791.47,0.1,0.99758,1e-05,0.18484]
[1780266004680,56.55,73791.14,0.1,0.99758,1e-05,0.18504]
[1780266004723,56.55,73791.14,0.1,0.99758,1e-05,0.18504]
[1780266008707,56.56,73790.79,0.1,0.99757,1e-05,0.18528]
[1780266008818,56.56,73783.23,0.1,0.99753,1e-05,0.18815]
[1780266009465,56.56,73783.23,0.1,0.99753,1e-05,0.18815]
[1780266009472,56.56,73783.23,0.1,0.99753,1e-05,0.18815]
[1780266009825,56.56,73781.81,0.1,0.99752,1e-05,0.18874]
[1780266010832,56.56,73775.34,0.1,0.99749,1e-05,0.19123]
[1780266011839,56.56,73771.4,0.1,0.99746,1e-05,0.19276]
[1780266013642,56.56,73771.18,0.1,0.99746,1e-05,0.19286]
[1780266013724,56.56,73771.18,0.1,0.99746,1e-05,0.19286]
[1780266013853,56.56,73770.44,0.1,0.99746,1e-05,0.19315]
[1780266018888,56.56,73769.63,0.1,0.99745,1e-05,0.19351]
[1780266025937,56.57,73769.43,0.1,0.99745,1e-05,0.19365]
[1780266026707,56.57,73769.43,0.1,0.99745,1e-05,0.19365]
[1780266026719,56.57,73769.43,0.1,0.99745,1e-05,0.19365]
[1780266026944,56.57,73767.32,0.1,0.99744,1e-05,0.19448]
[1780266029302,56.57,73766.77,0.1,0.99743,1e-05,0.1947]
[1780266033799,56.57,73767.44,0.1,0.99746,1e-05,0.193]
[1780266033982,56.57,73767.44,0.1,0.99746,1e-05,0.193]
[1780266038633,56.57,73767.58,0.1,0.99746,1e-05,0.19299]
[1780266038721,56.57,73767.58,0.1,0.99746,1e-05,0.19299]
[1780266039033,56.57,73765.5,0.1,0.99744,1e-05,0.19381]
[1780266044666,56.57,73765.04,0.1,0.99744,1e-05,0.19402]
[1780266044949,56.57,73765.04,0.1,0.99744,1e-05,0.19402]
[1780266044975,56.57,73765.04,0.1,0.99744,1e-05,0.19402]
[1780266045050,56.57,73756.17,0.1,0.99739,1e-05,0.19751]
[1780266046083,56.57,73753.56,0.1,0.99737,1e-05,0.19855]
[1780266047090,56.57,73746.46,0.1,0.99733,1e-05,0.20139]
[1780266049104,56.57,73750.58,0.1,0.99736,1e-05,0.19973]
[1780266050301,56.57,73750.58,0.1,0.99736,1e-05,0.19973]
[1780266050472,56.57,73750.58,0.1,0.99736,1e-05,0.19973]
[1780266050572,56.57,73748.36,0.1,0.99734,1e-05,0.20062]
[1780266051119,56.57,73743.26,0.1,0.99731,1e-05,0.20268]
[1780266052126,56.57,73740.7,0.1,0.9973,1e-05,0.20372]
[1780266054651,56.57,73740.21,0.1,0.9973,1e-05,0.20391]
[1780266054720,56.57,73740.21,0.1,0.9973,1e-05,0.20391]
[1780266054821,56.57,73736.9,0.1,0.99728,1e-05,0.20527]
[1780266055147,56.57,73737.72,0.1,0.99728,1e-05,0.20493]
[1780266058168,56.57,73736.62,0.1,0.99727,1e-05,0.20538]
[1780266061189,56.57,73737.85,0.1,0.99728,1e-05,0.20488]
[1780266064215,56.57,73717.7,0.1,0.99716,1e-05,0.21326]
[1780266065723,56.57,73717.29,0.1,0.99715,1e-05,0.21343]
[1780266067236,56.57,73716.25,0.1,0.99715,1e-05,0.21387]
[1780266068306,56.57,73716.25,0.1,0.99715,1e-05,0.21387]
[1780266068471,56.57,73716.25,0.1,0.99715,1e-05,0.21387]
[1780266074285,56.57,73715.89,0.1,0.99715,1e-05,0.21402]
[1780266077280,56.57,73715.69,0.1,0.99714,1e-05,0.21411]
[1780266077473,56.57,73715.69,0.1,0.99714,1e-05,0.21411]
[1780266078567,56.57,73715.69,0.1,0.99714,1e-05,0.21411]
[1780266085752,56.57,73715.85,0.1,0.99715,1e-05,0.21404]
[1780266085975,56.57,73715.85,0.1,0.99715,1e-05,0.21404]
[1780266090397,56.57,73721.04,0.1,0.99718,1e-05,0.21185]
[1780266091404,56.57,73724.02,0.1,0.99722,1e-05,0.20903]
[1780266092411,56.57,73715.97,0.1,0.99717,1e-05,0.21241]
[1780266093441,56.57,73715.97,0.1,0.99717,1e-05,0.21241]
[1780266093470,56.57,73715.97,0.1,0.99717,1e-05,0.21241]
[1780266093542,56.57,73714.69,0.1,0.99716,1e-05,0.21295]
[1780266094425,56.57,73716.92,0.1,0.99717,1e-05,0.212]
[1780266095432,56.57,73721.13,0.1,0.9972,1e-05,0.21024]
[1780266096409,56.57,73721.13,0.1,0.9972,1e-05,0.21024]
[1780266096471,56.57,73721.13,0.1,0.9972,1e-05,0.21024]
[1780266096510,56.57,73723.28,0.1,0.99721,1e-05,0.20934]
[1780266097446,56.57,73726.5,0.1,0.99723,1e-05,0.208]
[1780266098453,56.57,73729.14,0.1,0.99725,1e-05,0.20691]
[1780266099461,56.57,73730.54,0.1,0.99726,1e-05,0.20633]
[1780266101475,56.57,73731.58,0.1,0.99726,1e-05,0.20591]
[1780266102138,56.57,73731.58,0.1,0.99726,1e-05,0.20591]
[1780266102221,56.57,73731.58,0.1,0.99726,1e-05,0.20591]
[1780266105606,56.57,73731.83,0.1,0.99727,1e-05,0.2058]
[1780266105721,56.57,73731.83,0.1,0.99727,1e-05,0.2058]
[1780266105809,56.57,73716.27,0.1,0.99717,1e-05,0.21228]
[1780266106510,56.57,73715.24,0.1,0.99716,1e-05,0.21271]
[1780266108524,56.57,73714.17,0.1,0.99716,1e-05,0.21317]
[1780266111545,56.57,73717.04,0.1,0.99717,1e-05,0.21195]
[1780266114506,56.57,73717.28,0.1,0.99718,1e-05,0.21185]
[1780266114719,56.57,73717.28,0.1,0.99718,1e-05,0.21185]
[1780266115573,56.57,73716.49,0.1,0.99717,1e-05,0.21219]
[1780266116580,56.57,73730.62,0.1,0.99726,1e-05,0.2063]
[1780266117587,56.57,73730.06,0.1,0.99725,1e-05,0.20653]
[1780266121615,56.57,73730.81,0.1,0.99726,1e-05,0.20622]
[1780266122164,56.57,73730.81,0.1,0.99726,1e-05,0.20622]
[1780266122219,56.57,73730.81,0.1,0.99726,1e-05,0.20622]
[1780266127657,56.57,73731.16,0.1,0.99726,1e-05,0.20608]
[1780266129671,56.57,73736.54,0.1,0.99729,1e-05,0.20388]
[1780266130678,56.57,73741.5,0.1,0.99732,1e-05,0.20187]
[1780266131695,56.57,73741.5,0.1,0.99732,1e-05,0.20187]
[1780266131719,56.57,73741.5,0.1,0.99732,1e-05,0.20187]
[1780266131796,56.57,73746.84,0.1,0.99735,1e-05,0.19972]
[1780266132692,56.57,73747.81,0.1,0.99736,1e-05,0.19933]
[1780266133704,56.57,73752.76,0.1,0.99739,1e-05,0.19737]
[1780266134710,56.57,73762.38,0.1,0.99745,1e-05,0.19359]
[1780266135390,56.57,73762.38,0.1,0.99745,1e-05,0.19359]
[1780266135470,56.57,73762.38,0.1,0.99745,1e-05,0.19359]
[1780266135719,56.57,73764.83,0.1,0.99746,1e-05,0.19265]
[1780266140751,56.57,73764.74,0.1,0.99746,1e-05,0.19272]
[1780266143773,56.57,73762.0,0.1,0.99744,1e-05,0.19381]
[1780266144780,56.57,73760.16,0.1,0.99743,1e-05,0.19453]
[1780266145584,56.57,73760.16,0.1,0.99743,1e-05,0.19453]
[1780266145720,56.57,73760.16,0.1,0.99743,1e-05,0.19453]
[1780266149815,56.58,73761.39,0.1,0.99744,1e-05,0.19407]
[1780266151829,56.58,73763.5,0.1,0.99747,1e-05,0.19179]
[1780266154851,56.58,73764.93,0.1,0.99748,1e-05,0.19126]
[1780266157224,56.58,73765.09,0.1,0.99748,1e-05,0.19122]
[1780266157469,56.58,73765.09,0.1,0.99748,1e-05,0.19122]
[1780266158879,56.58,73767.54,0.1,0.99749,1e-05,0.1903]
[1780266161900,56.58,73765.71,0.1,0.99748,1e-05,0.19104]
[1780266162409,56.58,73765.71,0.1,0.99748,1e-05,0.19104]
[1780266162907,56.58,73760.3,0.1,0.99745,1e-05,0.19314]
[1780266163913,56.58,73756.76,0.1,0.99743,1e-05,0.19453]
[1780266164921,56.58,73752.75,0.1,0.99741,1e-05,0.19611]
[1780266165928,56.58,73748.42,0.1,0.99738,1e-05,0.19783]
[1780266166935,56.58,73746.73,0.1,0.99737,1e-05,0.1985]
[1780266167942,56.58,73745.31,0.1,0.99736,1e-05,0.19906]
[1780266168949,56.58,73744.31,0.1,0.99736,1e-05,0.19946]
[1780266170964,56.58,73742.62,0.1,0.99735,1e-05,0.20014]
[1780266176000,56.58,73738.17,0.1,0.99732,1e-05,0.20193]
[1780266177006,56.58,73736.12,0.1,0.99731,1e-05,0.20276]
[1780266181211,56.58,73736.02,0.1,0.99731,1e-05,0.2028]
[1780266183971,56.58,73735.98,0.1,0.99731,1e-05,0.20282]
[1780266185064,56.58,73737.76,0.1,0.99732,1e-05,0.2021]
[1780266188085,56.58,73738.54,0.1,0.99732,1e-05,0.20178]
[1780266191106,56.58,73733.97,0.1,0.99729,1e-05,0.20363]
[1780266192112,56.58,73731.34,0.1,0.99728,1e-05,0.20471]
[1780266194127,56.58,73730.35,0.1,0.99727,1e-05,0.20511]
[1780266196141,56.58,73728.06,0.1,0.99726,1e-05,0.20605]
[1780266196246,56.58,73728.06,0.1,0.99726,1e-05,0.20605]
[1780266205204,56.58,73728.32,0.1,0.99726,1e-05,0.20595]
[1780266208225,56.58,73727.58,0.1,0.99726,1e-05,0.20625]
[1780266212252,56.58,73729.91,0.1,0.99729,1e-05,0.20375]
[1780266217733,56.58,73729.81,0.1,0.99729,1e-05,0.20379]
[1780266223330,56.58,73730.19,0.1,0.99729,1e-05,0.20364]
[1780266224337,56.58,73731.12,0.1,0.9973,1e-05,0.20326]
[1780266225344,56.58,73734.94,0.1,0.99732,1e-05,0.20171]
[1780266228365,56.58,73746.21,0.1,0.99739,1e-05,0.1972]
[1780266229372,56.58,73748.18,0.1,0.9974,1e-05,0.19643]
[1780266231385,56.58,73748.89,0.1,0.9974,1e-05,0.19615]
[1780266233401,56.58,73755.63,0.1,0.99744,1e-05,0.19351]
[1780266234969,56.58,73755.63,0.1,0.99744,1e-05,0.19351]
[1780266235063,56.58,73757.06,0.1,0.99745,1e-05,0.19295]
[1780266235982,56.58,73757.06,0.1,0.99745,1e-05,0.19295]
[1780266236082,56.58,73758.05,0.1,0.99745,1e-05,0.19259]
[1780266236421,56.58,73759.11,0.1,0.99746,1e-05,0.19217]
[1780266240449,56.58,73759.98,0.1,0.99747,1e-05,0.19187]
[1780266243470,56.58,73763.39,0.1,0.99748,1e-05,0.19059]
[1780266244477,56.58,73770.89,0.1,0.99753,1e-05,0.18774]
[1780266245770,56.58,73770.89,0.1,0.99753,1e-05,0.18774]
[1780266246491,56.59,73773.42,0.1,0.99754,1e-05,0.18682]
[1780266247973,56.59,73773.42,0.1,0.99754,1e-05,0.18682]
[1780266251532,56.59,73776.08,0.1,0.99755,1e-05,0.18592]
[1780266255560,56.59,73776.75,0.1,0.99756,1e-05,0.18575]
[1780266259588,56.6,73777.4,0.1,0.99756,1e-05,0.1856]
[1780266261602,56.6,73776.75,0.1,0.99755,1e-05,0.1859]
[1780266263096,56.6,73776.75,0.1,0.99755,1e-05,0.1859]
[1780266263219,56.6,73776.75,0.1,0.99755,1e-05,0.1859]
[1780266273687,56.61,73777.52,0.1,0.99757,1e-05,0.18445]
[1780266279729,56.62,73777.83,0.1,0.99757,1e-05,0.18448]
[1780266281313,56.62,73773.94,0.1,0.99755,1e-05,0.18599]
[1780266282750,56.62,73773.22,0.1,0.99755,1e-05,0.18628]
[1780266283971,56.62,73773.22,0.1,0.99755,1e-05,0.18628]
[1780266287787,56.62,73774.12,0.1,0.99755,1e-05,0.18605]
[1780266288794,56.62,73775.06,0.1,0.99755,1e-05,0.18571]
[1780266289495,56.62,73775.06,0.1,0.99755,1e-05,0.18571]
[1780266289721,56.62,73775.06,0.1,0.99755,1e-05,0.18571]
[1780266289801,56.62,73776.37,0.1,0.99756,1e-05,0.18525]
[1780266294836,56.63,73775.37,0.1,0.99755,1e-05,0.18574]
[1780266297142,56.63,73775.6,0.1,0.99755,1e-05,0.18567]
[1780266297219,56.63,73775.6,0.1,0.99755,1e-05,0.18567]
[1780266297857,56.63,73777.59,0.1,0.99756,1e-05,0.18497]
[1780266299871,56.63,73767.54,0.1,0.99751,1e-05,0.18881]
[1780266300878,56.63,73759.65,0.1,0.99746,1e-05,0.19186]
[1780266301885,56.63,73768.76,0.1,0.99751,1e-05,0.18837]
[1780266302920,56.63,73768.76,0.1,0.99751,1e-05,0.18837]
[1780266302971,56.63,73768.76,0.1,0.99751,1e-05,0.18837]
[1780266303021,56.63,73771.28,0.1,0.99753,1e-05,0.18743]
[1780266307927,56.64,73768.89,0.1,0.99751,1e-05,0.18843]
[1780266308934,56.64,73766.94,0.1,0.9975,1e-05,0.18919]
[1780266310522,56.64,73767.38,0.1,0.9975,1e-05,0.18903]
[1780266310719,56.64,73767.38,0.1,0.9975,1e-05,0.18903]
[1780266314975,56.64,73769.03,0.1,0.99751,1e-05,0.18848]
[1780266316293,56.64,73769.03,0.1,0.99751,1e-05,0.18848]
[1780266315983,56.64,73770.26,0.1,0.99752,1e-05,0.18803]
[1780266316472,56.64,73770.26,0.1,0.99752,1e-05,0.18803]
[1780266320011,56.64,73769.26,0.1,0.99751,1e-05,0.18847]
[1780266321018,56.65,73776.63,0.1,0.99755,1e-05,0.1857]
[1780266322025,56.65,73781.51,0.1,0.99758,1e-05,0.1839]
[1780266323032,56.65,73783.91,0.1,0.99759,1e-05,0.18303]
[1780266323446,56.65,73783.91,0.1,0.99759,1e-05,0.18303]
[1780266323472,56.65,73783.91,0.1,0.99759,1e-05,0.18303]
[1780266328067,56.65,73785.25,0.1,0.9976,1e-05,0.18267]
[1780266329074,56.65,73786.63,0.1,0.99761,1e-05,0.18219]
[1780266331088,56.66,73788.48,0.1,0.99763,1e-05,0.18016]
[1780266334934,56.66,73789.05,0.1,0.99763,1e-05,0.18005]
[1780266334971,56.66,73789.05,0.1,0.99763,1e-05,0.18005]
[1780266335918,56.66,73789.47,0.1,0.99764,1e-05,0.17993]
[1780266336123,56.66,73790.99,0.1,0.99764,1e-05,0.17941]
[1780266337130,56.66,73791.78,0.1,0.99765,1e-05,0.17916]
[1780266338154,56.66,73798.97,0.1,0.99768,1e-05,0.17659]
[1780266339185,56.67,73822.95,0.1,0.99781,0.0,0.16819]
[1780266340177,56.67,73825.77,0.1,0.99782,0.0,0.16726]
[1780266341189,56.67,73827.69,0.1,0.99783,0.0,0.16667]
[1780266342196,56.68,73828.67,0.1,0.99783,0.0,0.16646]
[1780266343203,56.68,73838.64,0.1,0.99788,0.0,0.16309]
[1780266344210,56.68,73838.42,0.1,0.99788,0.0,0.16329]
[1780266347231,56.69,73836.76,0.1,0.99787,0.0,0.16406]
[1780266348238,56.69,73837.57,0.1,0.99787,0.0,0.16386]
[1780266351259,56.7,73839.31,0.1,0.99787,0.0,0.16348]
[1780266354995,56.71,73839.74,0.1,0.99787,0.0,0.16348]
[1780266355220,56.71,73839.74,0.1,0.99787,0.0,0.16348]
[1780266360322,56.73,73842.09,0.1,0.99788,0.0,0.16318]
[1780266362336,56.73,73844.72,0.1,0.99789,0.0,0.16237]
[1780266363343,56.74,73841.12,0.1,0.99787,0.0,0.16365]
[1780266364964,56.74,73841.12,0.1,0.99787,0.0,0.16365]
[1780266364985,56.74,73841.12,0.1,0.99787,0.0,0.16365]
[1780266365066,56.74,73842.07,0.1,0.99787,0.0,0.16347]
[1780266369441,56.76,73842.71,0.1,0.99787,0.0,0.16361]
[1780266371458,56.76,73837.49,0.1,0.99785,0.0,0.16551]
[1780266372860,56.76,73837.49,0.1,0.99785,0.0,0.16551]
[1780266372982,56.76,73837.49,0.1,0.99785,0.0,0.16551]
[1780266372999,56.77,73831.5,0.1,0.99782,0.0,0.16762]
[1780266374479,56.77,73837.15,0.1,0.99784,0.0,0.16581]
[1780266375486,56.77,73845.3,0.1,0.99788,0.0,0.16313]
[1780266376659,56.78,73850.59,0.1,0.9979,0.0,0.16144]
[1780266378362,56.78,73850.59,0.1,0.9979,0.0,0.16144]
[1780266377500,56.78,73852.56,0.1,0.99791,0.0,0.16087]
[1780266378471,56.78,73852.56,0.1,0.99791,0.0,0.16087]
[1780266380521,56.79,73853.62,0.1,0.99791,0.0,0.16075]
[1780266381528,56.79,73854.88,0.1,0.99792,0.0,0.16041]
[1780266382535,56.8,73855.67,0.1,0.99792,0.0,0.16022]
[1780266383459,56.8,73855.67,0.1,0.99792,0.0,0.16022]
[1780266383471,56.8,73855.67,0.1,0.99792,0.0,0.16022]
[1780266383542,56.8,73856.23,0.1,0.99792,0.0,0.16012]
[1780266384549,56.8,73859.97,0.1,0.99794,0.0,0.15897]
[1780266385556,56.81,73869.42,0.1,0.99798,0.0,0.15599]
[1780266387095,56.81,73877.32,0.1,0.99802,0.0,0.15355]
[1780266387570,56.81,73870.56,0.1,0.99799,0.0,0.1558]
[1780266388577,56.82,73865.79,0.1,0.99796,0.0,0.15742]
[1780266389584,56.82,73862.75,0.1,0.99795,0.0,0.1585]
[1780266390591,56.83,73863.74,0.1,0.99795,0.0,0.15826]
[1780266391750,56.83,73863.74,0.1,0.99795,0.0,0.15826]
[1780266391975,56.83,73863.74,0.1,0.99795,0.0,0.15826]
[1780266392076,56.83,73863.68,0.1,0.99796,0.0,0.15709]
[1780266393612,56.84,73862.93,0.1,0.99796,0.0,0.1575]
[1780266394619,56.84,73861.84,0.1,0.99795,0.0,0.15794]
[1780266395626,56.84,73861.21,0.1,0.99795,0.0,0.15823]
[1780266397163,56.84,73861.21,0.1,0.99795,0.0,0.15823]
[1780266397220,56.84,73861.21,0.1,0.99795,0.0,0.15823]
[1780266397264,56.85,73871.76,0.1,0.99799,0.0,0.155]
[1780266397644,56.85,73874.48,0.1,0.99801,0.0,0.15413]
[1780266398649,56.86,73872.8,0.1,0.998,0.0,0.15476]
[1780266400359,56.86,73872.8,0.1,0.998,0.0,0.15476]
[1780266400469,56.86,73872.96,0.1,0.998,0.0,0.15479]
[1780266400663,56.86,73873.72,0.1,0.998,0.0,0.15464]
[1780266401670,56.87,73876.51,0.1,0.99801,0.0,0.15384]
[1780266402878,56.87,73876.51,0.1,0.99801,0.0,0.15384]
[1780266402973,56.87,73876.51,0.1,0.99801,0.0,0.15384]
[1780266402979,56.87,73881.56,0.1,0.99803,0.0,0.15234]
[1780266404691,56.88,73882.11,0.1,0.99803,0.0,0.15235]
[1780266409726,56.9,73882.36,0.1,0.99803,0.0,0.15274]
[1780266411740,56.91,73881.34,0.1,0.99802,0.0,0.15325]
[1780266413754,56.92,73877.27,0.1,0.998,0.0,0.15473]
[1780266414683,56.92,73877.27,0.1,0.998,0.0,0.15473]
[1780266414723,56.92,73877.27,0.1,0.998,0.0,0.15473]
[1780266414761,56.92,73874.23,0.1,0.99798,0.0,0.15579]
[1780266416775,56.93,73877.06,0.1,0.99799,0.0,0.15506]
[1780266417508,56.93,73877.06,0.1,0.99799,0.0,0.15506]
[1780266417721,56.93,73877.06,0.1,0.99799,0.0,0.15506]
[1780266417782,56.93,73879.52,0.1,0.998,0.0,0.15436]
[1780266422817,56.95,73875.78,0.1,0.99798,0.0,0.15601]
[1780266424342,56.95,73875.78,0.1,0.99798,0.0,0.15601]
[1780266424477,56.96,73875.31,0.1,0.99798,0.0,0.15633]
[1780266424831,56.96,73876.36,0.1,0.99798,0.0,0.156]
[1780266425978,56.96,73876.36,0.1,0.99798,0.0,0.156]
[1780266426079,56.97,73877.61,0.1,0.99799,0.0,0.15568]
[1780266427852,56.97,73876.44,0.1,0.99798,0.0,0.15623]
[1780266428514,56.97,73876.44,0.1,0.99798,0.0,0.15623]
[1780266428725,56.97,73876.44,0.1,0.99798,0.0,0.15623]
[1780266429865,56.98,73877.41,0.1,0.99798,0.0,0.1561]
[1780266434901,57.0,73877.56,0.1,0.99797,0.0,0.15648]
[1780266439937,57.02,73877.15,0.1,0.99797,0.0,0.15704]
[1780266441951,57.03,73869.06,0.1,0.99793,0.0,0.15984]
[1780266442498,57.03,73869.06,0.1,0.99793,0.0,0.15984]
[1780266442721,57.03,73869.06,0.1,0.99793,0.0,0.15984]
[1780266442958,57.03,73873.04,0.1,0.99794,0.0,0.15862]
[1780266447993,57.05,73873.14,0.1,0.99794,0.0,0.159]
[1780266450009,57.06,73874.12,0.1,0.99794,0.0,0.15885]
[1780266451590,57.06,73874.12,0.1,0.99794,0.0,0.15885]
[1780266451719,57.06,73874.12,0.1,0.99794,0.0,0.15885]
[1780266452021,57.06,73874.09,0.1,0.99795,0.0,0.15775]
[1780266454035,57.07,73876.8,0.1,0.99796,0.0,0.15704]
[1780266455103,57.07,73876.8,0.1,0.99796,0.0,0.15704]
[1780266455222,57.07,73876.8,0.1,0.99796,0.0,0.15704]
[1780266455323,57.08,73878.21,0.1,0.99797,0.0,0.15676]
[1780266457056,57.08,73877.55,0.1,0.99796,0.0,0.15706]
[1780266458063,57.09,73881.76,0.1,0.99798,0.0,0.15579]
[1780266459186,57.09,73881.76,0.1,0.99798,0.0,0.15579]
[1780266459220,57.09,73881.76,0.1,0.99798,0.0,0.15579]
[1780266459321,57.09,73882.33,0.1,0.99798,0.0,0.15579]
[1780266460077,57.09,73882.87,0.1,0.99798,0.0,0.15561]
[1780266463098,57.1,73883.47,0.1,0.99798,0.0,0.15569]
[1780266464105,57.11,73884.34,0.1,0.99799,0.0,0.1555]
[1780266466037,57.11,73884.79,0.1,0.99799,0.0,0.15544]
[1780266466221,57.11,73884.79,0.1,0.99799,0.0,0.15544]
[1780266466323,57.12,73885.3,0.1,0.99799,0.0,0.15546]
[1780266467289,57.12,73881.88,0.1,0.99797,0.0,0.15655]
[1780266468133,57.12,73879.16,0.1,0.99796,0.0,0.15751]
[1780266469470,57.12,73879.16,0.1,0.99796,0.0,0.15751]
[1780266469140,57.13,73876.86,0.1,0.99795,0.0,0.15834]
[1780266469722,57.13,73876.86,0.1,0.99795,0.0,0.15834]
[1780266471154,57.14,73858.17,0.1,0.99785,0.0,0.16468]
[1780266472161,57.17,73854.42,0.1,0.99782,0.0,0.16679]
[1780266473168,57.17,73854.07,0.1,0.99782,0.0,0.16698]
[1780266474175,57.18,73851.3,0.1,0.99781,0.0,0.16799]
[1780266475181,57.18,73852.96,0.1,0.99781,0.0,0.16749]
[1780266477205,57.18,73853.09,0.1,0.99781,0.0,0.16751]
[1780266477220,57.18,73853.09,0.1,0.99781,0.0,0.16751]
[1780266479210,57.19,73849.6,0.1,0.99779,0.0,0.1689]
[1780266479870,57.19,73849.6,0.1,0.99779,0.0,0.1689]
[1780266481225,57.2,73844.16,0.1,0.99776,1e-05,0.1709]
[1780266482232,57.2,73842.09,0.1,0.99775,1e-05,0.17168]
[1780266484411,57.2,73841.89,0.1,0.99775,1e-05,0.17181]
[1780266484470,57.2,73841.89,0.1,0.99775,1e-05,0.17181]
[1780266484462,57.21,73839.55,0.1,0.99774,1e-05,0.17273]
[1780266485258,57.21,73837.62,0.1,0.99773,1e-05,0.17341]
[1780266486264,57.21,73836.21,0.1,0.99772,1e-05,0.17396]
[1780266488278,57.21,73824.97,0.1,0.99766,1e-05,0.17806]
[1780266489500,57.22,73824.22,0.1,0.99765,1e-05,0.17842]
[1780266490292,57.22,73823.34,0.1,0.99765,1e-05,0.17874]
[1780266491915,57.22,73823.79,0.1,0.99765,1e-05,0.17862]
[1780266491977,57.22,73823.79,0.1,0.99765,1e-05,0.17862]
[1780266492306,57.22,73824.54,0.1,0.99765,1e-05,0.17839]
[1780266497028,57.23,73824.77,0.1,0.99765,1e-05,0.17852]
[1780266497222,57.23,73824.77,0.1,0.99765,1e-05,0.17852]
[1780266497341,57.23,73823.17,0.1,0.99764,1e-05,0.17913]
[1780266499355,57.23,73820.56,0.1,0.99763,1e-05,0.18016]
[1780266501207,57.23,73820.65,0.1,0.99763,1e-05,0.18016]
[1780266502376,57.24,73814.38,0.1,0.99759,1e-05,0.18253]
[1780266502656,57.24,73814.38,0.1,0.99759,1e-05,0.18253]
[1780266502723,57.24,73814.38,0.1,0.99759,1e-05,0.18253]
[1780266503383,57.24,73813.78,0.1,0.99759,1e-05,0.18278]
[1780266506404,57.24,73807.72,0.1,0.99756,1e-05,0.18512]
[1780266507411,57.24,73806.51,0.1,0.99755,1e-05,0.18559]
[1780266508434,57.24,73806.51,0.1,0.99755,1e-05,0.18559]
[1780266508471,57.24,73806.51,0.1,0.99755,1e-05,0.18559]
[1780266509425,57.25,73805.65,0.1,0.99754,1e-05,0.18597]
[1780266510432,57.25,73806.78,0.1,0.99755,1e-05,0.18557]
[1780266511438,57.25,73806.76,0.1,0.99757,1e-05,0.18417]
[1780266512446,57.25,73807.37,0.1,0.99757,1e-05,0.18397]
[1780266514088,57.25,73807.19,0.1,0.99757,1e-05,0.18407]
[1780266514221,57.25,73807.19,0.1,0.99757,1e-05,0.18407]
[1780266519495,57.26,73807.82,0.1,0.99757,1e-05,0.18401]
[1780266522516,57.26,73808.58,0.1,0.99757,1e-05,0.18382]
[1780266524592,57.26,73808.19,0.1,0.99757,1e-05,0.18403]
[1780266524726,57.26,73808.19,0.1,0.99757,1e-05,0.18403]
[1780266525283,57.26,73808.19,0.1,0.99757,1e-05,0.18403]
[1780266530573,57.27,73808.64,0.1,0.99757,1e-05,0.18404]
[1780266535608,57.28,73808.85,0.1,0.99757,1e-05,0.18411]
[1780266536753,57.28,73808.85,0.1,0.99757,1e-05,0.18411]
[1780266536971,57.28,73808.85,0.1,0.99757,1e-05,0.18411]
[1780266537623,57.28,73809.81,0.1,0.99757,1e-05,0.18382]
[1780266538630,57.28,73810.9,0.1,0.99758,1e-05,0.18344]
[1780266539637,57.28,73811.57,0.1,0.99758,1e-05,0.18323]
[1780266541739,57.28,73811.99,0.1,0.99758,1e-05,0.18311]
[1780266541972,57.28,73811.99,0.1,0.99758,1e-05,0.18311]
[1780266546686,57.29,73809.31,0.1,0.99757,1e-05,0.18429]
[1780266550318,57.29,73809.22,0.1,0.99757,1e-05,0.18435]
[1780266550470,57.29,73809.22,0.1,0.99757,1e-05,0.18435]
[1780266550572,57.3,73811.34,0.1,0.99758,1e-05,0.18366]
[1780266551721,57.3,73809.96,0.1,0.99757,1e-05,0.1842]
[1780266552728,57.3,73808.21,0.1,0.99756,1e-05,0.18488]
[1780266553767,57.3,73808.21,0.1,0.99756,1e-05,0.18488]
[1780266554038,57.3,73808.21,0.1,0.99756,1e-05,0.18488]
[1780266554226,57.3,73808.21,0.1,0.99756,1e-05,0.18488]
[1780266559777,57.31,73808.22,0.1,0.99755,1e-05,0.18507]
[1780266563394,57.31,73808.22,0.1,0.99755,1e-05,0.18513]
[1780266563472,57.31,73808.22,0.1,0.99755,1e-05,0.18513]
[1780266563555,57.31,73807.52,0.1,0.99755,1e-05,0.18544]
[1780266567599,57.31,73807.4,0.1,0.99755,1e-05,0.18552]
[1780266566827,57.31,73796.93,0.1,0.99749,1e-05,0.1895]
[1780266567726,57.31,73796.93,0.1,0.99749,1e-05,0.1895]
[1780266567834,57.31,73792.21,0.1,0.99746,1e-05,0.19131]
[1780266572648,57.32,73792.69,0.1,0.99748,1e-05,0.18971]
[1780266572723,57.32,73792.69,0.1,0.99748,1e-05,0.18971]
[1780266575626,57.32,73792.21,0.1,0.99748,1e-05,0.18992]
[1780266577904,57.32,73793.3,0.1,0.99749,1e-05,0.18957]
[1780266580267,57.32,73793.7,0.1,0.99749,1e-05,0.18944]
[1780266580471,57.32,73793.7,0.1,0.99749,1e-05,0.18944]
[1780266584953,57.32,73795.25,0.1,0.99749,1e-05,0.18895]
[1780266590275,57.32,73794.96,0.1,0.99749,1e-05,0.1891]
[1780266590472,57.32,73794.96,0.1,0.99749,1e-05,0.1891]
[1780266592002,57.33,73793.53,0.1,0.99748,1e-05,0.18972]
[1780266593009,57.33,73791.59,0.1,0.99747,1e-05,0.19047]
[1780266594096,57.33,73791.59,0.1,0.99747,1e-05,0.19047]
[1780266594221,57.33,73791.59,0.1,0.99747,1e-05,0.19047]
[1780266594247,57.33,73788.87,0.1,0.99746,1e-05,0.19153]
[1780266595024,57.33,73786.92,0.1,0.99745,1e-05,0.19229]
[1780266597038,57.33,73786.22,0.1,0.99744,1e-05,0.19257]
[1780266602073,57.33,73787.47,0.1,0.99745,1e-05,0.19214]
[1780266603080,57.33,73791.94,0.1,0.99747,1e-05,0.19044]
[1780266603718,57.33,73791.94,0.1,0.99747,1e-05,0.19044]
[1780266603972,57.33,73791.94,0.1,0.99747,1e-05,0.19044]
[1780266609022,57.34,73791.86,0.1,0.99747,1e-05,0.19054]
[1780266609121,57.34,73789.99,0.1,0.99746,1e-05,0.19127]
[1780266611469,57.34,73790.34,0.1,0.99746,1e-05,0.19114]
[1780266611571,57.34,73791.5,0.1,0.99747,1e-05,0.19073]
[1780266611723,57.34,73791.5,0.1,0.99747,1e-05,0.19073]
[1780266615164,57.34,73786.68,0.1,0.99744,1e-05,0.19261]
[1780266616067,57.34,73786.68,0.1,0.99744,1e-05,0.19261]
[1780266616222,57.34,73786.68,0.1,0.99744,1e-05,0.19261]
[1780266616290,57.34,73785.88,0.1,0.99744,1e-05,0.19293]
[1780266619487,57.34,73785.39,0.1,0.99743,1e-05,0.19313]
[1780266619518,57.34,73786.65,0.1,0.99744,1e-05,0.19265]
[1780266619727,57.34,73786.65,0.1,0.99744,1e-05,0.19265]
[1780266620200,57.34,73791.19,0.1,0.99747,1e-05,0.19092]
[1780266621208,57.34,73789.76,0.1,0.99746,1e-05,0.19148]
[1780266623090,57.34,73789.84,0.1,0.99746,1e-05,0.19146]
[1780266623221,57.34,73789.84,0.1,0.99746,1e-05,0.19146]
[1780266623222,57.34,73790.72,0.1,0.99746,1e-05,0.19114]
[1780266625236,57.34,73791.45,0.1,0.99747,1e-05,0.19088]
[1780266628256,57.34,73790.78,0.1,0.99746,1e-05,0.19118]
[1780266629353,57.34,73790.78,0.1,0.99746,1e-05,0.19118]
[1780266629476,57.34,73790.78,0.1,0.99746,1e-05,0.19118]
[1780266630271,57.34,73792.41,0.1,0.99747,1e-05,0.19058]
[1780266631282,57.35,73792.46,0.1,0.99749,1e-05,0.18911]
[1780266632044,57.35,73792.46,0.1,0.99749,1e-05,0.18911]
[1780266632220,57.35,73792.46,0.1,0.99749,1e-05,0.18911]
[1780266632288,57.35,73801.71,0.1,0.99754,1e-05,0.18565]
[1780266633294,57.35,73802.68,0.1,0.99755,1e-05,0.18531]
[1780266636316,57.35,73803.53,0.1,0.99755,1e-05,0.18507]
[1780266639338,57.35,73810.63,0.1,0.99759,1e-05,0.18252]
[1780266640348,57.35,73812.67,0.1,0.9976,1e-05,0.1818]
[1780266641331,57.35,73812.67,0.1,0.9976,1e-05,0.1818]
[1780266641354,57.36,73818.29,0.1,0.99763,1e-05,0.17979]
[1780266641974,57.36,73818.29,0.1,0.99763,1e-05,0.17979]
[1780266642361,57.36,73818.92,0.1,0.99763,1e-05,0.17959]
[1780266644375,57.36,73819.92,0.1,0.99763,1e-05,0.17931]
[1780266645382,57.36,73822.64,0.1,0.99765,1e-05,0.17837]
[1780266646389,57.36,73823.29,0.1,0.99765,1e-05,0.17817]
[1780266647396,57.36,73820.36,0.1,0.99764,1e-05,0.17927]
[1780266649410,57.37,73820.98,0.1,0.99764,1e-05,0.17912]
[1780266652431,57.37,73822.01,0.1,0.99764,1e-05,0.17887]
[1780266654445,57.38,73820.46,0.1,0.99763,1e-05,0.17951]
[1780266655451,57.38,73819.42,0.1,0.99763,1e-05,0.17993]
[1780266657634,57.38,73809.87,0.1,0.99757,1e-05,0.18353]
[1780266659481,57.38,73808.83,0.1,0.99757,1e-05,0.18394]
[1780266659971,57.38,73808.83,0.1,0.99757,1e-05,0.18394]
[1780266661495,57.39,73805.48,0.1,0.99755,1e-05,0.18524]
[1780266664008,57.39,73805.34,0.1,0.99755,1e-05,0.18537]
[1780266664219,57.39,73805.34,0.1,0.99755,1e-05,0.18537]
[1780266668544,57.39,73802.01,0.1,0.99753,1e-05,0.18675]
[1780266669165,57.39,73802.01,0.1,0.99753,1e-05,0.18675]
[1780266669222,57.39,73802.01,0.1,0.99753,1e-05,0.18675]
[1780266669551,57.39,73799.01,0.1,0.99751,1e-05,0.1879]
[1780266672572,57.4,73795.15,0.1,0.99749,1e-05,0.18942]
[1780266673579,57.4,73790.87,0.1,0.99746,1e-05,0.19104]
[1780266674586,57.4,73789.6,0.1,0.99745,1e-05,0.19156]
[1780266675385,57.4,73789.6,0.1,0.99745,1e-05,0.19156]
[1780266675469,57.4,73789.6,0.1,0.99745,1e-05,0.19156]
[1780266678614,57.4,73783.23,0.1,0.99742,1e-05,0.19406]
[1780266679621,57.4,73776.55,0.1,0.99738,1e-05,0.19666]
[1780266682645,57.4,73779.58,0.1,0.9974,1e-05,0.19548]
[1780266683652,57.4,73781.46,0.1,0.99741,1e-05,0.19476]
[1780266684076,57.4,73781.46,0.1,0.99741,1e-05,0.19476]
[1780266684220,57.4,73781.46,0.1,0.99741,1e-05,0.19476]
[1780266686673,57.4,73776.04,0.1,0.99738,1e-05,0.19688]
[1780266687680,57.4,73774.66,0.1,0.99737,1e-05,0.19742]
[1780266688523,57.4,73774.66,0.1,0.99737,1e-05,0.19742]
[1780266688721,57.4,73774.66,0.1,0.99737,1e-05,0.19742]
[1780266691708,57.4,73774.74,0.1,0.99739,1e-05,0.19588]
[1780266694728,57.4,73772.84,0.1,0.99738,1e-05,0.19663]
[1780266696539,57.4,73772.98,0.1,0.99738,1e-05,0.19657]
[1780266696721,57.4,73772.98,0.1,0.99738,1e-05,0.19657]
[1780266697750,57.4,73774.62,0.1,0.99739,1e-05,0.19593]
[1780266699764,57.4,73772.67,0.1,0.99738,1e-05,0.19669]
[1780266701717,57.4,73772.67,0.1,0.99738,1e-05,0.19669]
[1780266701747,57.4,73770.48,0.1,0.99736,1e-05,0.19755]
[1780266701971,57.4,73770.48,0.1,0.99736,1e-05,0.19755]
[1780266704926,57.4,73769.96,0.1,0.99736,1e-05,0.19776]
[1780266710516,57.4,73769.59,0.1,0.99736,1e-05,0.1979]
[1780266711806,57.4,73769.97,0.1,0.99736,1e-05,0.19775]
[1780266711974,57.4,73769.97,0.1,0.99736,1e-05,0.19775]
[1780266714870,57.4,73770.93,0.1,0.99736,1e-05,0.19738]
[1780266719905,57.4,73771.29,0.1,0.99737,1e-05,0.19723]
[1780266723934,57.4,73772.17,0.1,0.99737,1e-05,0.19689]
[1780266725779,57.4,73772.17,0.1,0.99737,1e-05,0.19689]
[1780266724943,57.4,73781.7,0.1,0.99743,1e-05,0.19318]
[1780266725972,57.4,73781.7,0.1,0.99743,1e-05,0.19318]
[1780266725993,57.4,73787.96,0.1,0.99746,1e-05,0.19079]
[1780266729565,57.4,73788.08,0.1,0.99746,1e-05,0.19077]
[1780266731236,57.4,73787.92,0.1,0.99746,1e-05,0.19086]
[1780266731470,57.4,73787.92,0.1,0.99746,1e-05,0.19086]
[1780266731542,57.4,73786.65,0.1,0.99745,1e-05,0.19135]
[1780266731996,57.4,73788.69,0.1,0.99747,1e-05,0.19059]
[1780266733001,57.4,73796.07,0.1,0.99751,1e-05,0.18781]
[1780266734008,57.41,73798.49,0.1,0.99752,1e-05,0.18692]
[1780266735866,57.41,73798.37,0.1,0.99752,1e-05,0.18699]
[1780266735976,57.41,73798.37,0.1,0.99752,1e-05,0.18699]
[1780266736024,57.41,73797.65,0.1,0.99751,1e-05,0.18728]
[1780266737032,57.41,73796.95,0.1,0.99751,1e-05,0.18756]
[1780266738038,57.41,73797.68,0.1,0.99751,1e-05,0.18731]
[1780266744094,57.41,73797.91,0.1,0.99751,1e-05,0.18735]
[1780266746108,57.42,73798.63,0.1,0.99752,1e-05,0.18712]
[1780266746977,57.42,73798.63,0.1,0.99752,1e-05,0.18712]
[1780266747218,57.42,73798.63,0.1,0.99752,1e-05,0.18712]
[1780266750136,57.42,73796.99,0.1,0.99751,1e-05,0.18782]
[1780266751142,57.42,73796.4,0.1,0.99752,1e-05,0.18661]
[1780266753377,57.42,73796.44,0.1,0.99752,1e-05,0.18661]
[1780266753471,57.42,73796.44,0.1,0.99752,1e-05,0.18661]
[1780266758703,57.42,73795.84,0.1,0.99752,1e-05,0.18695]
[1780266758720,57.42,73795.84,0.1,0.99752,1e-05,0.18695]
[1780266758722,57.43,73787.61,0.1,0.99747,1e-05,0.19009]
[1780266759199,57.43,73786.31,0.1,0.99746,1e-05,0.19058]
[1780266761214,57.43,73802.26,0.1,0.99755,1e-05,0.18462]
[1780266761988,57.43,73802.26,0.1,0.99755,1e-05,0.18462]
[1780266762221,57.43,73802.26,0.1,0.99755,1e-05,0.18462]
[1780266762318,57.43,73803.2,0.1,0.99756,1e-05,0.18429]
[1780266763713,57.43,73803.2,0.1,0.99756,1e-05,0.18429]
[1780266763793,57.43,73806.81,0.1,0.99758,1e-05,0.18302]
[1780266763976,57.43,73806.81,0.1,0.99758,1e-05,0.18302]
[1780266764234,57.43,73809.19,0.1,0.99759,1e-05,0.18215]
[1780266769269,57.44,73809.41,0.1,0.99759,1e-05,0.18223]
[1780266773398,57.44,73809.39,0.1,0.99759,1e-05,0.18227]
[1780266773468,57.44,73809.39,0.1,0.99759,1e-05,0.18227]
[1780266774304,57.44,73807.97,0.1,0.99758,1e-05,0.18291]
[1780266777220,57.45,73808.12,0.1,0.99758,1e-05,0.18292]
[1780266777476,57.45,73808.12,0.1,0.99758,1e-05,0.18292]
[1780266779339,57.45,73807.31,0.1,0.99757,1e-05,0.18331]
[1780266780346,57.45,73808.76,0.1,0.99758,1e-05,0.18281]
[1780266781594,57.45,73808.76,0.1,0.99758,1e-05,0.18281]
[1780266781725,57.45,73808.76,0.1,0.99758,1e-05,0.18281]
[1780266782359,57.45,73809.69,0.1,0.99758,1e-05,0.18253]
[1780266787395,57.46,73809.0,0.1,0.99758,1e-05,0.18294]
[1780266788696,57.46,73809.0,0.1,0.99758,1e-05,0.18294]
[1780266788720,57.46,73809.0,0.1,0.99758,1e-05,0.18294]
[1780266788809,57.46,73817.17,0.1,0.99762,1e-05,0.18002]
[1780266789409,57.46,73819.55,0.1,0.99763,1e-05,0.17916]
[1780266790416,57.46,73820.49,0.1,0.99764,1e-05,0.17886]
[1780266791184,57.46,73820.49,0.1,0.99764,1e-05,0.17886]
[1780266791222,57.46,73820.49,0.1,0.99764,1e-05,0.17886]
[1780266791422,57.47,73822.64,0.1,0.99765,1e-05,0.17813]
[1780266792430,57.47,73824.3,0.1,0.99766,1e-05,0.17757]
[1780266793437,57.47,73830.38,0.1,0.99769,1e-05,0.17545]
[1780266794444,57.47,73839.73,0.1,0.99773,1e-05,0.17221]
[1780266795451,57.47,73842.13,0.1,0.99775,1e-05,0.17143]
[1780266796458,57.48,73843.04,0.1,0.99775,1e-05,0.17117]
[1780266798491,57.48,73842.8,0.1,0.99775,1e-05,0.17131]
[1780266798722,57.48,73842.8,0.1,0.99775,1e-05,0.17131]
[1780266805521,57.5,73851.45,0.1,0.99778,0.0,0.16877]
[1780266806528,57.5,73857.53,0.1,0.99781,0.0,0.16676]
[1780266807535,57.5,73860.32,0.1,0.99783,0.0,0.16588]
[1780266808542,57.5,73865.58,0.1,0.99785,0.0,0.16418]
[1780266809549,57.51,73871.91,0.1,0.99788,0.0,0.16214]
[1780266810556,57.51,73879.67,0.1,0.99792,0.0,0.15967]
[1780266811563,57.51,73882.73,0.1,0.99795,0.0,0.15747]
[1780266812570,57.52,73883.25,0.1,0.99795,0.0,0.15738]
[1780266814584,57.52,73888.65,0.1,0.99797,0.0,0.15582]
[1780266815591,57.53,73890.85,0.1,0.99798,0.0,0.1552]
[1780266817915,57.54,73890.48,0.1,0.99797,0.0,0.15549]
[1780266818620,57.54,73890.48,0.1,0.99797,0.0,0.15549]
[1780266818723,57.54,73890.48,0.1,0.99797,0.0,0.15549]
[1780266818822,57.54,73887.87,0.1,0.99796,0.0,0.1565]
[1780266820627,57.55,73882.99,0.1,0.99794,0.0,0.15816]
[1780266821634,57.55,73885.34,0.1,0.99795,0.0,0.15749]
[1780266822569,57.55,73885.34,0.1,0.99795,0.0,0.15749]
[1780266822721,57.55,73885.34,0.1,0.99795,0.0,0.15749]
[1780266822775,57.56,73886.1,0.1,0.99795,0.0,0.15741]
[1780266823648,57.56,73888.69,0.1,0.99796,0.0,0.15658]
[1780266824655,57.56,73889.92,0.1,0.99796,0.0,0.15627]
[1780266825662,57.57,73882.99,0.1,0.99793,0.0,0.15858]
[1780266826319,57.57,73882.99,0.1,0.99793,0.0,0.15858]
[1780266826476,57.57,73882.99,0.1,0.99793,0.0,0.15858]
[1780266826669,57.57,73875.58,0.1,0.99789,0.0,0.16108]
[1780266827676,57.57,73870.02,0.1,0.99787,0.0,0.163]
[1780266828683,57.58,73869.77,0.1,0.99786,0.0,0.16323]
[1780266829690,57.58,73870.31,0.1,0.99786,0.0,0.16313]
[1780266830697,57.59,73868.42,0.1,0.99785,0.0,0.16383]
[1780266831704,57.59,73867.89,0.1,0.99785,0.0,0.16407]
[1780266833387,57.59,73867.64,0.1,0.99785,0.0,0.16423]
[1780266833473,57.59,73867.64,0.1,0.99785,0.0,0.16423]
[1780266834725,57.6,73866.54,0.1,0.99784,0.0,0.16474]
[1780266836739,57.6,73867.15,0.1,0.99784,0.0,0.16467]
[1780266837746,57.61,73869.82,0.1,0.99785,0.0,0.16385]
[1780266838771,57.61,73869.82,0.1,0.99785,0.0,0.16385]
[1780266838782,57.61,73876.78,0.1,0.99789,0.0,0.16162]
[1780266838980,57.61,73876.78,0.1,0.99789,0.0,0.16162]
[1780266839762,57.61,73870.49,0.1,0.99785,0.0,0.16377]
[1780266840769,57.62,73864.74,0.1,0.99783,0.0,0.16577]
[1780266841239,57.62,73864.74,0.1,0.99783,0.0,0.16577]
[1780266841475,57.62,73864.74,0.1,0.99783,0.0,0.16577]
[1780266841776,57.62,73863.95,0.1,0.99782,0.0,0.1661]
[1780266842783,57.62,73864.6,0.1,0.99782,0.0,0.16595]
[1780266845374,57.63,73864.93,0.1,0.99782,0.0,0.16597]
[1780266845476,57.63,73864.93,0.1,0.99782,0.0,0.16597]
[1780266846811,57.63,73866.04,0.1,0.99783,0.0,0.16573]
[1780266847819,57.64,73866.73,0.1,0.99783,0.0,0.16557]
[1780266848826,57.64,73867.31,0.1,0.99783,0.0,0.16544]
[1780266850863,57.64,73866.98,0.1,0.99783,0.0,0.16562]
[1780266850886,57.65,73872.91,0.1,0.99786,0.0,0.16371]
[1780266850974,57.65,73872.91,0.1,0.99786,0.0,0.16371]
[1780266851847,57.65,73873.61,0.1,0.99786,0.0,0.16355]
[1780266855875,57.66,73872.04,0.1,0.99785,0.0,0.16436]
[1780266856542,57.66,73872.04,0.1,0.99785,0.0,0.16436]
[1780266856722,57.66,73872.04,0.1,0.99785,0.0,0.16436]
[1780266856882,57.67,73866.89,0.1,0.99782,0.0,0.16616]
[1780266858896,57.67,73865.89,0.1,0.99781,0.0,0.16663]
[1780266860910,57.68,73864.22,0.1,0.9978,0.0,0.16732]
[1780266861079,57.68,73864.22,0.1,0.9978,0.0,0.16732]
[1780266861222,57.68,73864.22,0.1,0.9978,0.0,0.16732]
[1780266861916,57.68,73861.74,0.1,0.99779,0.0,0.16823]
[1780266862924,57.68,73862.65,0.1,0.99779,0.0,0.16798]
[1780266863945,57.68,73862.65,0.1,0.99779,0.0,0.16798]
[1780266863931,57.68,73863.67,0.1,0.9978,0.0,0.1677]
[1780266865946,57.69,73862.92,0.1,0.99779,0.0,0.16808]
[1780266866681,57.69,73862.92,0.1,0.99779,0.0,0.16808]
[1780266866723,57.69,73862.92,0.1,0.99779,0.0,0.16808]
[1780266866952,57.69,73857.34,0.1,0.99776,1e-05,0.17005]
[1780266869049,57.7,73857.36,0.1,0.99776,1e-05,0.17011]
[1780266869100,57.7,73857.36,0.1,0.99776,1e-05,0.17011]
[1780266869201,57.7,73860.01,0.1,0.99778,0.0,0.16926]
[1780266869972,57.7,73868.95,0.1,0.99782,0.0,0.16629]
[1780266870980,57.7,73869.47,0.1,0.99782,0.0,0.16618]
[1780266872619,57.71,73868.38,0.1,0.99783,0.0,0.16528]
[1780266874574,57.71,73868.29,0.1,0.99783,0.0,0.16538]
[1780266874722,57.71,73868.29,0.1,0.99783,0.0,0.16538]
[1780266874824,57.72,73872.66,0.1,0.99785,0.0,0.16406]
[1780266875010,57.72,73872.04,0.1,0.99785,0.0,0.16426]
[1780266876017,57.72,73871.47,0.1,0.99784,0.0,0.16453]
[1780266879038,57.73,73870.9,0.1,0.99784,0.0,0.16493]
[1780266882059,57.74,73869.71,0.1,0.99783,0.0,0.16553]
[1780266883165,57.74,73869.71,0.1,0.99783,0.0,0.16553]
[1780266883225,57.74,73869.71,0.1,0.99783,0.0,0.16553]
[1780266883704,57.74,73869.71,0.1,0.99783,0.0,0.16553]
[1780266883714,57.74,73865.13,0.1,0.9978,0.0,0.16714]
[1780266884073,57.74,73863.97,0.1,0.9978,0.0,0.1676]
[1780266885080,57.74,73862.32,0.1,0.99779,0.0,0.16823]
[1780266886273,57.74,73862.32,0.1,0.99779,0.0,0.16823]
[1780266886473,57.74,73862.32,0.1,0.99779,0.0,0.16823]
[1780266887094,57.75,73865.59,0.1,0.9978,0.0,0.16724]
[1780266888101,57.75,73867.28,0.1,0.99781,0.0,0.16674]
[1780266891444,57.75,73867.28,0.1,0.99781,0.0,0.16674]
[1780266891470,57.75,73867.28,0.1,0.99781,0.0,0.16674]
[1780266891500,57.76,73874.8,0.1,0.99784,0.0,0.16441]
[1780266892131,57.76,73884.45,0.1,0.99789,0.0,0.16129]
[1780266893285,57.77,73888.66,0.1,0.99791,0.0,0.16]
[1780266894172,57.77,73888.66,0.1,0.99791,0.0,0.16]
[1780266894224,57.77,73888.66,0.1,0.99791,0.0,0.16]
[1780266899915,57.79,73889.05,0.1,0.9979,0.0,0.16027]
[1780266899974,57.79,73889.05,0.1,0.9979,0.0,0.16027]
[1780266899953,57.79,73890.31,0.1,0.99791,0.0,0.16002]
[1780266902201,57.8,73884.26,0.1,0.99788,0.0,0.16216]
[1780266903266,57.8,73884.26,0.1,0.99788,0.0,0.16216]
[1780266903470,57.8,73884.26,0.1,0.99788,0.0,0.16216]
[1780266904215,57.81,73886.24,0.1,0.99788,0.0,0.16166]
[1780266907810,57.81,73886.05,0.1,0.99788,0.0,0.16187]
[1780266907975,57.81,73886.05,0.1,0.99788,0.0,0.16187]
[1780266908243,57.82,73887.54,0.1,0.99789,0.0,0.16154]
[1780266910258,57.83,73893.16,0.1,0.99791,0.0,0.15986]
[1780266911544,57.83,73893.16,0.1,0.99791,0.0,0.15986]
[1780266911719,57.83,73893.16,0.1,0.99791,0.0,0.15986]
[1780266911821,57.83,73895.69,0.1,0.99792,0.0,0.1592]
[1780266913279,57.84,73894.07,0.1,0.99791,0.0,0.15981]
[1780266915293,57.84,73896.06,0.1,0.99792,0.0,0.15932]
[1780266917307,57.85,73879.96,0.1,0.99784,0.0,0.16477]
[1780266918902,57.85,73879.96,0.1,0.99784,0.0,0.16477]
[1780266918972,57.85,73879.96,0.1,0.99784,0.0,0.16477]
[1780266918966,57.86,73875.58,0.1,0.99782,0.0,0.16638]
[1780266920328,57.86,73875.02,0.1,0.99781,0.0,0.16663]
[1780266923349,57.87,73876.08,0.1,0.99781,0.0,0.16648]
[1780266928944,57.88,73875.59,0.1,0.99781,0.0,0.16691]
[1780266928972,57.88,73875.59,0.1,0.99781,0.0,0.16691]
[1780266931867,57.89,73873.07,0.1,0.99781,0.0,0.16675]
[1780266933316,57.89,73873.47,0.1,0.99781,0.0,0.16661]
[1780266933471,57.89,73873.47,0.1,0.99781,0.0,0.16661]
[1780266936441,57.91,73874.36,0.1,0.99781,0.0,0.16658]
[1780266941477,57.92,73872.71,0.1,0.9978,0.0,0.16746]
[1780266942383,57.92,73872.71,0.1,0.9978,0.0,0.16746]
[1780266942471,57.92,73872.71,0.1,0.9978,0.0,0.16746]
[1780266943492,57.93,73872.14,0.1,0.99779,0.0,0.16779]
[1780266944499,57.93,73871.37,0.1,0.99779,0.0,0.16811]
[1780266945505,57.93,73870.79,0.1,0.99778,0.0,0.16837]
[1780266946345,57.93,73870.79,0.1,0.99778,0.0,0.16837]
[1780266946513,57.93,73869.45,0.1,0.99778,0.0,0.16889]
[1780266950241,57.94,73869.56,0.1,0.99777,0.0,0.16904]
[1780266950473,57.94,73869.56,0.1,0.99777,0.0,0.16904]
[1780266951548,57.95,73868.06,0.1,0.99777,1e-05,0.16967]
[1780266953562,57.95,73868.97,0.1,0.99777,0.0,0.16948]
[1780266955082,57.96,73868.58,0.1,0.99777,1e-05,0.16968]
[1780266955220,57.96,73868.58,0.1,0.99777,1e-05,0.16968]
[1780266961618,57.97,73868.2,0.1,0.99776,1e-05,0.17023]
[1780266962783,57.98,73867.62,0.1,0.99775,1e-05,0.17049]
[1780266963316,57.98,73867.62,0.1,0.99775,1e-05,0.17049]
[1780266963470,57.98,73867.62,0.1,0.99775,1e-05,0.17049]
[1780266964639,57.98,73857.93,0.1,0.9977,1e-05,0.17397]
[1780266965646,57.98,73858.02,0.1,0.9977,1e-05,0.17399]
[1780266971688,58.0,73858.13,0.1,0.9977,1e-05,0.17426]
[1780266972093,58.0,73858.13,0.1,0.9977,1e-05,0.17426]
[1780266972220,58.0,73858.13,0.1,0.9977,1e-05,0.17426]
[1780266976723,58.01,73865.44,0.1,0.99773,1e-05,0.17198]
[1780266977351,58.01,73865.44,0.1,0.99773,1e-05,0.17198]
[1780266977730,58.01,73871.17,0.1,0.99776,1e-05,0.17006]
[1780266978737,58.01,73872.52,0.1,0.99777,0.0,0.16966]
[1780266980628,58.01,73872.17,0.1,0.99776,0.0,0.16984]
[1780266980719,58.01,73872.17,0.1,0.99776,0.0,0.16984]
[1780266980751,58.02,73881.19,0.1,0.99781,0.0,0.16684]
[1780266981758,58.02,73882.0,0.1,0.99781,0.0,0.16663]
[1780266982765,58.02,73882.45,0.1,0.99781,0.0,0.16654]
[1780266987800,58.04,73882.97,0.1,0.99781,0.0,0.16671]
[1780266990843,58.05,73886.31,0.1,0.99782,0.0,0.16586]
[1780266991973,58.05,73886.31,0.1,0.99782,0.0,0.16586]
[1780266991976,58.05,73887.53,0.1,0.99784,0.0,0.16419]
[1780266993841,58.05,73886.84,0.1,0.99784,0.0,0.1645]
[1780266994849,58.06,73890.12,0.1,0.99785,0.0,0.16348]
[1780266995856,58.06,73893.71,0.1,0.99787,0.0,0.16244]
[1780266996863,58.07,73894.38,0.1,0.99787,0.0,0.1623]
[1780266997657,58.07,73894.38,0.1,0.99787,0.0,0.1623]
[1780266997720,58.07,73894.38,0.1,0.99787,0.0,0.1623]
[1780266999884,58.08,73893.44,0.1,0.99786,0.0,0.16284]
[1780267001898,58.08,73891.77,0.1,0.99785,0.0,0.16354]
[1780267002906,58.09,73886.07,0.1,0.99782,0.0,0.16551]
[1780267003531,58.09,73886.07,0.1,0.99782,0.0,0.16551]
[1780267003719,58.09,73886.07,0.1,0.99782,0.0,0.16551]
[1780267005927,58.1,73887.13,0.1,0.99783,0.0,0.16536]
[1780267012976,58.12,73887.59,0.1,0.99782,0.0,0.16569]
[1780267018011,58.13,73887.54,0.1,0.99782,0.0,0.16605]
[1780267019018,58.14,73883.82,0.1,0.9978,0.0,0.16737]
[1780267020033,58.14,73886.0,0.1,0.99781,0.0,0.1667]
[1780267021009,58.14,73886.0,0.1,0.99781,0.0,0.1667]
[1780267021040,58.14,73887.83,0.1,0.99781,0.0,0.16616]
[1780267021223,58.14,73887.83,0.1,0.99781,0.0,0.16616]
[1780267022047,58.14,73889.18,0.1,0.99782,0.0,0.16577]
[1780267023054,58.15,73893.9,0.1,0.99784,0.0,0.16427]
[1780267025734,58.15,73894.13,0.1,0.99784,0.0,0.16434]
[1780267025973,58.15,73894.13,0.1,0.99784,0.0,0.16434]
[1780267026075,58.16,73893.53,0.1,0.99784,0.0,0.16461]
[1780267027082,58.16,73894.48,0.1,0.99784,0.0,0.16437]
[1780267030571,58.17,73894.59,0.1,0.99784,0.0,0.16455]
[1780267030720,58.17,73894.59,0.1,0.99784,0.0,0.16455]
[1780267031110,58.17,73890.08,0.1,0.99782,0.0,0.16612]
[1780267032117,58.18,73889.14,0.1,0.99781,0.0,0.1665]
[1780267033124,58.18,73883.9,0.1,0.99778,0.0,0.16833]
[1780267035139,58.18,73871.98,0.1,0.99772,1e-05,0.17254]
[1780267037028,58.18,73871.98,0.1,0.99772,1e-05,0.17254]
[1780267037058,58.19,73871.62,0.1,0.99772,1e-05,0.17277]
[1780267037220,58.19,73871.62,0.1,0.99772,1e-05,0.17277]
[1780267038160,58.19,73864.34,0.1,0.99768,1e-05,0.17536]
[1780267039166,58.19,73862.56,0.1,0.99767,1e-05,0.17604]
[1780267041180,58.2,73857.72,0.1,0.99764,1e-05,0.17784]
[1780267042187,58.2,73851.72,0.1,0.99761,1e-05,0.18003]
[1780267044135,58.2,73847.73,0.1,0.99759,1e-05,0.18154]
[1780267045208,58.2,73847.13,0.1,0.99759,1e-05,0.18179]
[1780267046883,58.2,73847.13,0.1,0.99759,1e-05,0.18179]
[1780267046974,58.2,73847.13,0.1,0.99759,1e-05,0.18179]
[1780267047222,58.21,73845.59,0.1,0.99758,1e-05,0.18242]
[1780267048228,58.21,73839.8,0.1,0.99754,1e-05,0.18456]
[1780267050243,58.21,73839.09,0.1,0.99754,1e-05,0.18488]
[1780267052257,58.21,73838.09,0.1,0.99755,1e-05,0.18385]
[1780267055278,58.22,73834.63,0.1,0.99753,1e-05,0.18521]
[1780267057026,58.22,73834.63,0.1,0.99753,1e-05,0.18521]
[1780267057223,58.22,73834.48,0.1,0.99753,1e-05,0.18532]
[1780267058299,58.22,73831.13,0.1,0.99751,1e-05,0.18658]
[1780267059306,58.22,73821.89,0.1,0.99746,1e-05,0.19006]
[1780267060313,58.22,73821.92,0.1,0.99746,1e-05,0.19006]
[1780267061838,58.22,73821.92,0.1,0.99746,1e-05,0.19006]
[1780267061973,58.22,73821.92,0.1,0.99746,1e-05,0.19006]
[1780267062000,58.22,73820.82,0.1,0.99745,1e-05,0.1905]
[1780267062327,58.22,73819.22,0.1,0.99744,1e-05,0.19111]
[1780267066357,58.22,73819.96,0.1,0.99745,1e-05,0.19088]
[1780267067364,58.22,73817.15,0.1,0.99743,1e-05,0.19196]
[1780267069378,58.22,73818.89,0.1,0.99744,1e-05,0.19133]
[1780267071133,58.22,73818.89,0.1,0.99744,1e-05,0.19133]
[1780267070385,58.23,73819.56,0.1,0.99744,1e-05,0.19109]
[1780267071223,58.23,73819.56,0.1,0.99744,1e-05,0.19109]
[1780267073407,58.23,73822.08,0.1,0.99746,1e-05,0.19018]
[1780267074241,58.23,73822.08,0.1,0.99746,1e-05,0.19018]
[1780267074469,58.23,73822.08,0.1,0.99746,1e-05,0.19018]
[1780267074486,58.23,73820.59,0.1,0.99745,1e-05,0.19075]
[1780267077434,58.23,73818.5,0.1,0.99744,1e-05,0.19159]
[1780267078590,58.23,73818.5,0.1,0.99744,1e-05,0.19159]
[1780267078723,58.23,73818.5,0.1,0.99744,1e-05,0.19159]
[1780267078824,58.23,73813.78,0.1,0.99741,1e-05,0.1934]
[1780267082172,58.23,73813.71,0.1,0.99741,1e-05,0.19343]
[1780267082225,58.23,73814.27,0.1,0.99741,1e-05,0.19323]
[1780267082469,58.23,73815.86,0.1,0.99742,1e-05,0.19264]
[1780267085262,58.23,73816.2,0.1,0.99742,1e-05,0.19253]
[1780267085471,58.23,73816.2,0.1,0.99742,1e-05,0.19253]
[1780267085490,58.23,73811.01,0.1,0.99739,1e-05,0.19452]
[1780267086497,58.23,73808.07,0.1,0.99738,1e-05,0.19566]
[1780267088511,58.23,73808.94,0.1,0.99738,1e-05,0.19533]
[1780267089647,58.23,73808.94,0.1,0.99738,1e-05,0.19533]
[1780267089721,58.23,73808.94,0.1,0.99738,1e-05,0.19533]
[1780267095750,58.23,73808.65,0.1,0.99738,1e-05,0.19547]
[1780267101602,58.23,73808.92,0.1,0.99738,1e-05,0.19539]
[1780267105634,58.24,73806.15,0.1,0.99736,1e-05,0.19648]
[1780267108184,58.24,73806.14,0.1,0.99736,1e-05,0.19648]
[1780267108223,58.24,73805.96,0.1,0.99736,1e-05,0.19655]
[1780267108463,58.24,73805.96,0.1,0.99736,1e-05,0.19655]
[1780267108654,58.24,73805.07,0.1,0.99736,1e-05,0.1969]
[1780267111676,58.24,73805.07,0.1,0.99738,1e-05,0.19538]
[1780267114697,58.24,73805.9,0.1,0.99738,1e-05,0.19507]
[1780267115704,58.24,73807.31,0.1,0.99739,1e-05,0.19453]
[1780267116712,58.24,73806.15,0.1,0.99738,1e-05,0.19498]
[1780267118287,58.24,73806.2,0.1,0.99738,1e-05,0.19497]
[1780267118472,58.24,73806.2,0.1,0.99738,1e-05,0.19497]
[1780267120740,58.24,73807.1,0.1,0.99739,1e-05,0.19463]
[1780267123761,58.24,73796.12,0.1,0.99732,1e-05,0.19891]
[1780267124700,58.24,73796.12,0.1,0.99732,1e-05,0.19891]
[1780267124722,58.24,73796.12,0.1,0.99732,1e-05,0.19891]
[1780267124767,58.24,73791.63,0.1,0.9973,1e-05,0.20068]
[1780267126782,58.24,73790.29,0.1,0.99729,1e-05,0.20121]
[1780267131817,58.24,73789.22,0.1,0.99728,1e-05,0.20163]
[1780267134837,58.24,73788.48,0.1,0.99728,1e-05,0.20192]
[1780267136852,58.24,73789.13,0.1,0.99728,1e-05,0.20167]
[1780267137955,58.24,73789.13,0.1,0.99728,1e-05,0.20167]
[1780267137972,58.24,73789.13,0.1,0.99728,1e-05,0.20167]
[1780267141887,58.24,73787.75,0.1,0.99728,1e-05,0.20221]
[1780267142545,58.24,73787.75,0.1,0.99728,1e-05,0.20221]
[1780267142723,58.24,73787.75,0.1,0.99728,1e-05,0.20221]
[1780267147929,58.24,73789.04,0.1,0.99728,1e-05,0.2017]
[1780267148347,58.24,73789.04,0.1,0.99728,1e-05,0.2017]
[1780267148471,58.24,73789.04,0.1,0.99728,1e-05,0.2017]
[1780267152964,58.24,73792.93,0.1,0.99731,1e-05,0.20016]
[1780267153765,58.24,73792.93,0.1,0.99731,1e-05,0.20016]
[1780267153972,58.24,73792.93,0.1,0.99731,1e-05,0.20016]
[1780267154046,58.24,73793.95,0.1,0.99731,1e-05,0.19976]
[1780267159870,58.24,73794.09,0.1,0.99731,1e-05,0.19971]
[1780267159974,58.24,73794.09,0.1,0.99731,1e-05,0.19971]
[1780267164043,58.24,73795.49,0.1,0.99732,1e-05,0.19916]
[1780267166213,58.24,73795.49,0.1,0.99732,1e-05,0.19916]
[1780267166223,58.24,73795.49,0.1,0.99732,1e-05,0.19916]
[1780267168682,58.24,73795.57,0.1,0.99732,1e-05,0.19913]
[1780267173108,58.24,73797.91,0.1,0.99736,1e-05,0.19667]
[1780267173585,58.24,73797.91,0.1,0.99736,1e-05,0.19667]
[1780267173723,58.24,73797.91,0.1,0.99736,1e-05,0.19667]
[1780267174115,58.24,73804.37,0.1,0.99739,1e-05,0.19418]
[1780267177136,58.24,73805.15,0.1,0.9974,1e-05,0.1939]
[1780267178143,58.24,73807.01,0.1,0.99741,1e-05,0.19319]
[1780267179150,58.24,73807.93,0.1,0.99741,1e-05,0.19285]
[1780267179333,58.24,73807.93,0.1,0.99741,1e-05,0.19285]
[1780267179473,58.24,73807.93,0.1,0.99741,1e-05,0.19285]
[1780267183178,58.24,73808.84,0.1,0.99742,1e-05,0.19253]
[1780267184864,58.24,73809.24,0.1,0.99742,1e-05,0.19239]
[1780267184973,58.24,73809.24,0.1,0.99742,1e-05,0.19239]
[1780267185192,58.24,73811.67,0.1,0.99743,1e-05,0.19148]
[1780267190227,58.24,73811.48,0.1,0.99743,1e-05,0.19161]
[1780267192296,58.24,73813.12,0.1,0.99744,1e-05,0.19101]
[1780267192474,58.24,73813.12,0.1,0.99744,1e-05,0.19101]
[1780267195688,58.25,73813.1,0.1,0.99744,1e-05,0.19106]
[1780267200960,58.25,73813.37,0.1,0.99744,1e-05,0.191]
[1780267200973,58.25,73813.37,0.1,0.99744,1e-05,0.191]
[1780267201061,58.25,73796.04,0.1,0.99734,1e-05,0.19768]
[1780267201306,58.25,73796.91,0.1,0.99735,1e-05,0.19734]
[1780267205569,58.25,73797.49,0.1,0.99735,1e-05,0.19711]
[1780267205720,58.25,73797.49,0.1,0.99735,1e-05,0.19711]
[1780267210369,58.25,73795.47,0.1,0.99734,1e-05,0.1979]
[1780267211898,58.25,73795.47,0.1,0.99734,1e-05,0.1979]
[1780267211973,58.25,73795.47,0.1,0.99734,1e-05,0.1979]
[1780267217646,58.25,73795.26,0.1,0.99734,1e-05,0.19798]
[1780267217722,58.25,73795.26,0.1,0.99734,1e-05,0.19798]
[1780267217818,58.25,73800.98,0.1,0.99737,1e-05,0.19576]
[1780267219432,58.25,73801.82,0.1,0.99737,1e-05,0.19544]
[1780267223409,58.25,73801.82,0.1,0.99737,1e-05,0.19544]
[1780267225474,58.25,73802.59,0.1,0.99738,1e-05,0.19516]
[1780267227488,58.25,73804.84,0.1,0.99739,1e-05,0.1943]
[1780267228877,58.25,73804.84,0.1,0.99739,1e-05,0.1943]
[1780267228972,58.25,73804.84,0.1,0.99739,1e-05,0.1943]
[1780267228978,58.25,73805.9,0.1,0.9974,1e-05,0.1939]
[1780267230509,58.25,73806.59,0.1,0.9974,1e-05,0.19365]
[1780267231999,58.25,73806.59,0.1,0.9974,1e-05,0.19365]
[1780267232221,58.25,73806.59,0.1,0.9974,1e-05,0.19365]
[1780267232267,58.25,73812.18,0.1,0.99745,1e-05,0.19005]
[1780267232523,58.25,73817.05,0.1,0.99748,1e-05,0.18822]
[1780267233529,58.25,73818.26,0.1,0.99749,1e-05,0.18779]
[1780267234695,58.25,73818.26,0.1,0.99749,1e-05,0.18779]
[1780267234720,58.25,73818.26,0.1,0.99749,1e-05,0.18779]
[1780267236551,58.25,73827.01,0.1,0.99753,1e-05,0.18461]
[1780267238257,58.25,73827.01,0.1,0.99753,1e-05,0.18461]
[1780267238321,58.26,73827.57,0.1,0.99754,1e-05,0.18446]
[1780267238474,58.26,73827.57,0.1,0.99754,1e-05,0.18446]
[1780267243599,58.26,73826.76,0.1,0.99753,1e-05,0.1849]
[1780267244607,58.26,73825.35,0.1,0.99752,1e-05,0.18544]
[1780267245747,58.26,73825.35,0.1,0.99752,1e-05,0.18544]
[1780267245971,58.26,73825.35,0.1,0.99752,1e-05,0.18544]
[1780267247629,58.27,73824.15,0.1,0.99751,1e-05,0.18596]
[1780267250264,58.27,73824.3,0.1,0.99751,1e-05,0.18593]
[1780267251657,58.27,73822.51,0.1,0.9975,1e-05,0.18666]
[1780267252599,58.27,73822.51,0.1,0.9975,1e-05,0.18666]
[1780267252723,58.27,73822.51,0.1,0.9975,1e-05,0.18666]
[1780267257699,58.28,73821.88,0.1,0.9975,1e-05,0.18703]
[1780267263742,58.28,73821.78,0.1,0.99749,1e-05,0.1872]
[1780267265756,58.28,73821.2,0.1,0.99749,1e-05,0.18746]
[1780267268681,58.28,73821.02,0.1,0.99749,1e-05,0.18756]
[1780267268722,58.28,73821.02,0.1,0.99749,1e-05,0.18756]
[1780267274016,58.29,73821.02,0.1,0.99749,1e-05,0.18763]
[1780267274204,58.29,73821.02,0.1,0.99749,1e-05,0.18763]
[1780267274220,58.29,73821.02,0.1,0.99749,1e-05,0.18763]
[1780267274306,58.29,73820.36,0.1,0.99748,1e-05,0.18795]
[1780267283885,58.3,73820.3,0.1,0.99748,1e-05,0.18814]
[1780267286945,58.3,73819.95,0.1,0.99748,1e-05,0.18831]
[1780267286972,58.3,73819.95,0.1,0.99748,1e-05,0.18831]
[1780267287014,58.3,73808.65,0.1,0.99741,1e-05,0.1926]
[1780267287913,58.3,73808.24,0.1,0.99741,1e-05,0.19276]
[1780267289927,58.3,73807.57,0.1,0.99741,1e-05,0.19303]
[1780267291941,58.3,73807.47,0.1,0.99743,1e-05,0.19158]
[1780267296976,58.3,73807.38,0.1,0.99743,1e-05,0.19166]
[1780267297416,58.3,73807.38,0.1,0.99743,1e-05,0.19166]
[1780267297470,58.3,73807.38,0.1,0.99743,1e-05,0.19166]
[1780267303018,58.3,73807.33,0.1,0.99742,1e-05,0.19174]
[1780267306475,58.31,73807.67,0.1,0.99743,1e-05,0.19164]
[1780267306719,58.31,73807.67,0.1,0.99743,1e-05,0.19164]
[1780267309061,58.31,73806.1,0.1,0.99742,1e-05,0.19227]
[1780267310068,58.31,73807.69,0.1,0.99743,1e-05,0.19167]
[1780267312030,58.31,73807.64,0.1,0.99742,1e-05,0.1917]
[1780267312223,58.31,73807.64,0.1,0.99742,1e-05,0.1917]
[1780267318124,58.31,73809.45,0.1,0.99743,1e-05,0.19109]
[1780267319243,58.31,73809.45,0.1,0.99743,1e-05,0.19109]
[1780267319470,58.31,73809.26,0.1,0.99743,1e-05,0.19118]
[1780267320138,58.31,73811.02,0.1,0.99744,1e-05,0.19051]
[1780267322152,58.31,73808.96,0.1,0.99743,1e-05,0.19132]
[1780267322969,58.31,73808.96,0.1,0.99743,1e-05,0.19132]
[1780267323223,58.31,73808.96,0.1,0.99743,1e-05,0.19132]
[1780267323289,58.31,73803.8,0.1,0.9974,1e-05,0.1933]
[1780267327188,58.31,73802.99,0.1,0.9974,1e-05,0.19364]
[1780267328492,58.31,73803.25,0.1,0.9974,1e-05,0.19354]
[1780267328726,58.31,73803.25,0.1,0.9974,1e-05,0.19354]
[1780267329201,58.31,73804.26,0.1,0.9974,1e-05,0.19316]
[1780267331215,58.31,73803.02,0.1,0.9974,1e-05,0.19365]
[1780267332223,58.32,73798.39,0.1,0.99737,1e-05,0.19544]
[1780267332561,58.32,73798.39,0.1,0.99737,1e-05,0.19544]
[1780267332721,58.32,73798.39,0.1,0.99737,1e-05,0.19544]
[1780267333230,58.32,73795.32,0.1,0.99735,1e-05,0.19663]
[1780267335243,58.32,73794.5,0.1,0.99735,1e-05,0.19695]
[1780267340076,58.32,73794.09,0.1,0.99734,1e-05,0.19711]
[1780267341970,58.32,73793.54,0.1,0.99734,1e-05,0.19732]
[1780267351357,58.32,73792.72,0.1,0.99736,1e-05,0.1961]
[1780267353973,58.32,73792.56,0.1,0.99736,1e-05,0.19616]
[1780267359339,58.32,73793.0,0.1,0.99736,1e-05,0.19599]
[1780267359992,58.32,73792.48,0.1,0.99735,1e-05,0.19619]
[1780267360421,58.32,73792.68,0.1,0.99736,1e-05,0.19612]
[1780267361035,58.32,73792.68,0.1,0.99736,1e-05,0.19612]
[1780267361220,58.32,73792.68,0.1,0.99736,1e-05,0.19612]
[1780267364946,58.32,73792.68,0.1,0.99736,1e-05,0.19612]
[1780267367142,58.32,73793.11,0.1,0.99736,1e-05,0.19595]
[1780267367151,58.32,73793.11,0.1,0.99736,1e-05,0.19595]
[1780267367224,58.32,73793.11,0.1,0.99736,1e-05,0.19595]
[1780267367242,58.32,73793.11,0.1,0.99736,1e-05,0.19595]
[1780267372504,58.32,73795.55,0.1,0.99737,1e-05,0.19501]
[1780267375526,58.32,73792.07,0.1,0.99735,1e-05,0.19636]
[1780267379177,58.32,73792.96,0.1,0.99736,1e-05,0.19602]
[1780267379222,58.32,73792.96,0.1,0.99736,1e-05,0.19602]
[1780267379228,58.32,73792.96,0.1,0.99736,1e-05,0.19602]
[1780267379241,58.32,73792.96,0.1,0.99736,1e-05,0.19602]
[1780267379471,58.32,73792.96,0.1,0.99736,1e-05,0.19602]
[1780267379273,58.32,73793.11,0.1,0.99736,1e-05,0.19596]
[1780267385596,58.32,73792.96,0.1,0.99736,1e-05,0.19602]
[1780267391034,58.32,73792.64,0.1,0.99736,1e-05,0.19614]
[1780267391169,58.32,73792.64,0.1,0.99736,1e-05,0.19614]
[1780267391221,58.32,73792.64,0.1,0.99736,1e-05,0.19614]
[1780267391324,58.32,73792.64,0.1,0.99736,1e-05,0.19614]
[1780267391470,58.32,73792.64,0.1,0.99736,1e-05,0.19614]
[1780267391425,58.32,73792.64,0.1,0.99736,1e-05,0.19614]
[1780267393653,58.32,73786.18,0.1,0.99732,1e-05,0.19866]
[1780267397919,58.32,73786.44,0.1,0.99732,1e-05,0.19856]
[1780267397976,58.32,73786.44,0.1,0.99732,1e-05,0.19856]
[1780267398735,58.32,73787.83,0.1,0.99733,1e-05,0.19801]
[1780267398821,58.32,73787.83,0.1,0.99733,1e-05,0.19801]
[1780267398973,58.32,73787.83,0.1,0.99733,1e-05,0.19801]
[1780267399075,58.32,73787.73,0.1,0.99733,1e-05,0.19805]
[1780267400703,58.32,73784.8,0.1,0.99731,1e-05,0.1992]
[1780267401709,58.32,73783.1,0.1,0.9973,1e-05,0.19987]
[1780267403485,58.32,73783.1,0.1,0.9973,1e-05,0.19987]
[1780267403723,58.32,73783.46,0.1,0.9973,1e-05,0.19973]
[1780267406058,58.32,73784.69,0.1,0.99731,1e-05,0.19925]
[1780267406170,58.32,73784.69,0.1,0.99731,1e-05,0.19925]
[1780267406221,58.32,73784.69,0.1,0.99731,1e-05,0.19925]
[1780267406271,58.32,73784.46,0.1,0.99731,1e-05,0.19934]
[1780267412195,58.32,73783.99,0.1,0.9973,1e-05,0.19952]
[1780267412205,58.32,73783.99,0.1,0.9973,1e-05,0.19952]
[1780267412225,58.32,73783.99,0.1,0.9973,1e-05,0.19952]
[1780267412296,58.32,73783.96,0.1,0.99733,1e-05,0.19798]
[1780267412721,58.32,73783.96,0.1,0.99733,1e-05,0.19798]
[1780267412980,58.32,73783.96,0.1,0.99733,1e-05,0.19798]
[1780267423353,58.32,73784.28,0.1,0.99733,1e-05,0.19785]
[1780267423465,58.32,73784.28,0.1,0.99733,1e-05,0.19785]
[1780267423475,58.32,73784.28,0.1,0.99733,1e-05,0.19785]
[1780267423520,58.32,73784.25,0.1,0.99733,1e-05,0.19787]
[1780267424198,58.32,73784.25,0.1,0.99733,1e-05,0.19787]
[1780267424224,58.32,73784.25,0.1,0.99733,1e-05,0.19787]
[1780267430353,58.32,73784.33,0.1,0.99733,1e-05,0.19784]
[1780267430433,58.32,73791.22,0.1,0.99737,1e-05,0.19516]
[1780267430940,58.32,73791.22,0.1,0.99737,1e-05,0.19516]
[1780267430955,58.32,73791.22,0.1,0.99737,1e-05,0.19516]
[1780267430992,58.32,73791.22,0.1,0.99737,1e-05,0.19516]
[1780267431165,58.32,73791.22,0.1,0.99737,1e-05,0.19516]
[1780267431212,58.32,73796.84,0.1,0.9974,1e-05,0.193]
[1780267431893,58.32,73796.84,0.1,0.9974,1e-05,0.193]
[1780267431974,58.32,73796.84,0.1,0.9974,1e-05,0.193]
[1780267432076,58.32,73795.11,0.1,0.99739,1e-05,0.19367]
[1780267433970,58.32,73796.18,0.1,0.9974,1e-05,0.19326]
[1780267434185,58.32,73796.18,0.1,0.9974,1e-05,0.19326]
[1780267434286,58.32,73796.13,0.1,0.9974,1e-05,0.19329]
[1780267435973,58.32,73796.19,0.1,0.9974,1e-05,0.19327]
[1780267436230,58.32,73796.19,0.1,0.9974,1e-05,0.19327]
[1780267436332,58.32,73796.14,0.1,0.9974,1e-05,0.1933]
[1780267439814,58.32,73797.17,0.1,0.9974,1e-05,0.19292]
[1780267439976,58.32,73797.17,0.1,0.9974,1e-05,0.19292]
[1780267440137,58.32,73797.17,0.1,0.9974,1e-05,0.19292]
[1780267440236,58.32,73797.24,0.1,0.9974,1e-05,0.1929]
[1780267440800,58.32,73797.24,0.1,0.9974,1e-05,0.1929]
[1780267441979,58.32,73797.24,0.1,0.9974,1e-05,0.19291]
[1780267442458,58.32,73797.24,0.1,0.9974,1e-05,0.19291]
[1780267442487,58.32,73797.38,0.1,0.9974,1e-05,0.19287]
[1780267444009,58.32,73795.81,0.1,0.99739,1e-05,0.19348]
[1780267445015,58.32,73793.89,0.1,0.99738,1e-05,0.19422]
[1780267445974,58.32,73793.89,0.1,0.99738,1e-05,0.19422]
[1780267446193,58.32,73793.89,0.1,0.99738,1e-05,0.19422]
[1780267446268,58.32,73793.88,0.1,0.99738,1e-05,0.19423]
[1780267447225,58.32,73793.88,0.1,0.99738,1e-05,0.19423]
[1780267447470,58.32,73793.88,0.1,0.99738,1e-05,0.19423]
[1780267449973,58.32,73794.47,0.1,0.99738,1e-05,0.19401]
[1780267450310,58.32,73794.47,0.1,0.99738,1e-05,0.19401]
[1780267450410,58.32,73794.46,0.1,0.99738,1e-05,0.19403]
[1780267450681,58.32,73794.46,0.1,0.99738,1e-05,0.19403]
[1780267451981,58.32,73794.46,0.1,0.99738,1e-05,0.19403]
[1780267452347,58.32,73794.46,0.1,0.99738,1e-05,0.19403]
[1780267452448,58.32,73794.46,0.1,0.99738,1e-05,0.19403]
[1780267455973,58.32,73794.84,0.1,0.99739,1e-05,0.1939]
[1780267456116,58.32,73794.84,0.1,0.99739,1e-05,0.1939]
[1780267456216,58.32,73794.8,0.1,0.99739,1e-05,0.19392]
[1780267458106,58.32,73796.27,0.1,0.99739,1e-05,0.19336]
[1780267459977,58.32,73796.41,0.1,0.9974,1e-05,0.19331]
[1780267460088,58.32,73796.41,0.1,0.9974,1e-05,0.19331]
[1780267460120,58.32,73795.4,0.1,0.99739,1e-05,0.19371]
[1780267462255,58.32,73795.42,0.1,0.99739,1e-05,0.19371]
[1780267462470,58.32,73795.42,0.1,0.99739,1e-05,0.19371]
[1780267465956,58.32,73795.84,0.1,0.99739,1e-05,0.19356]
[1780267465973,58.32,73795.84,0.1,0.99739,1e-05,0.19356]
[1780267465977,58.32,73795.84,0.1,0.99739,1e-05,0.19356]
[1780267466162,58.32,73796.03,0.1,0.99739,1e-05,0.1935]
[1780267467971,58.32,73795.93,0.1,0.99739,1e-05,0.19354]
[1780267468119,58.32,73795.93,0.1,0.99739,1e-05,0.19354]
[1780267468176,58.32,73795.99,0.1,0.99739,1e-05,0.19352]
[1780267471971,58.32,73795.96,0.1,0.99739,1e-05,0.19355]
[1780267472170,58.32,73795.96,0.1,0.99739,1e-05,0.19355]
[1780267472271,58.32,73795.96,0.1,0.99741,1e-05,0.19204]
[1780267475973,58.32,73796.53,0.1,0.99741,1e-05,0.19184]
[1780267476096,58.32,73796.53,0.1,0.99741,1e-05,0.19184]
[1780267476232,58.33,73796.48,0.1,0.99741,1e-05,0.19186]
[1780267477932,58.33,73796.59,0.1,0.99741,1e-05,0.19183]
[1780267477975,58.33,73796.59,0.1,0.99741,1e-05,0.19183]
[1780267479971,58.33,73796.46,0.1,0.99741,1e-05,0.1919]
[1780267480113,58.33,73796.46,0.1,0.99741,1e-05,0.1919]
[1780267480210,58.33,73796.46,0.1,0.99741,1e-05,0.19191]
[1780267483972,58.33,73796.26,0.1,0.99741,1e-05,0.192]
[1780267484282,58.33,73796.26,0.1,0.99741,1e-05,0.192]
[1780267484381,58.33,73795.97,0.1,0.99741,1e-05,0.19213]
[1780267485975,58.33,73797.05,0.1,0.99742,1e-05,0.19172]
[1780267486002,58.33,73797.05,0.1,0.99742,1e-05,0.19172]
[1780267486302,58.33,73797.0,0.1,0.99742,1e-05,0.19175]
[1780267488316,58.33,73803.61,0.1,0.99745,1e-05,0.18926]
[1780267488885,58.33,73803.61,0.1,0.99745,1e-05,0.18926]
[1780267488976,58.33,73803.61,0.1,0.99745,1e-05,0.18926]
[1780267489974,58.33,73803.66,0.1,0.99745,1e-05,0.18925]
[1780267490043,58.33,73803.66,0.1,0.99745,1e-05,0.18925]
[1780267490330,58.33,73803.69,0.1,0.99745,1e-05,0.18926]
[1780267491974,58.33,73803.62,0.1,0.99745,1e-05,0.1893]
[1780267492031,58.33,73803.62,0.1,0.99745,1e-05,0.1893]
[1780267492344,58.33,73804.01,0.1,0.99745,1e-05,0.18916]
[1780267495973,58.33,73803.98,0.1,0.99745,1e-05,0.18923]
[1780267496154,58.33,73803.98,0.1,0.99745,1e-05,0.18923]
[1780267496372,58.33,73803.92,0.1,0.99745,1e-05,0.18927]
[1780267497454,58.33,73803.92,0.1,0.99745,1e-05,0.18927]
[1780267497477,58.33,73803.92,0.1,0.99745,1e-05,0.18927]
[1780267497973,58.33,73803.92,0.1,0.99745,1e-05,0.18928]
[1780267498045,58.33,73803.92,0.1,0.99745,1e-05,0.18928]
[1780267499392,58.34,73805.13,0.1,0.99746,1e-05,0.18886]
[1780267500400,58.34,73807.96,0.1,0.99748,1e-05,0.1878]
[1780267501407,58.34,73814.66,0.1,0.99751,1e-05,0.18534]
[1780267501979,58.34,73814.66,0.1,0.99751,1e-05,0.18534]
[1780267502144,58.34,73814.66,0.1,0.99751,1e-05,0.18534]
[1780267502414,58.34,73815.13,0.1,0.99751,1e-05,0.18519]
[1780267503941,58.34,73815.91,0.1,0.99752,1e-05,0.18492]
[1780267503982,58.34,73815.91,0.1,0.99752,1e-05,0.18492]
[1780267504058,58.34,73815.91,0.1,0.99752,1e-05,0.18492]
[1780267504428,58.34,73815.86,0.1,0.99752,1e-05,0.18497]
[1780267505987,58.34,73815.38,0.1,0.99751,1e-05,0.18517]
[1780267506196,58.34,73815.38,0.1,0.99751,1e-05,0.18517]
[1780267506442,58.34,73810.24,0.1,0.99749,1e-05,0.1871]
[1780267508613,58.34,73809.78,0.1,0.99748,1e-05,0.18729]
[1780267508722,58.34,73809.78,0.1,0.99748,1e-05,0.18729]
[1780267509979,58.34,73809.78,0.1,0.99748,1e-05,0.18731]
[1780267510249,58.34,73809.78,0.1,0.99748,1e-05,0.18731]
[1780267510470,58.34,73810.75,0.1,0.99749,1e-05,0.18696]
[1780267511477,58.35,73814.54,0.1,0.99751,1e-05,0.18559]
[1780267512019,58.35,73814.54,0.1,0.99751,1e-05,0.18559]
[1780267512177,58.35,73814.54,0.1,0.99751,1e-05,0.18559]
[1780267512484,58.35,73814.67,0.1,0.99751,1e-05,0.18557]
[1780267514204,58.35,73814.93,0.1,0.99751,1e-05,0.1855]
[1780267514224,58.35,73814.93,0.1,0.99751,1e-05,0.1855]
[1780267515980,58.35,73813.86,0.1,0.9975,1e-05,0.18594]
[1780267516215,58.35,73813.86,0.1,0.9975,1e-05,0.18594]
[1780267516513,58.35,73812.93,0.1,0.9975,1e-05,0.1863]
[1780267518526,58.35,73815.24,0.1,0.99751,1e-05,0.18549]
[1780267519548,58.35,73815.24,0.1,0.99751,1e-05,0.18549]
[1780267519589,58.35,73815.24,0.1,0.99751,1e-05,0.18549]
[1780267519721,58.35,73814.99,0.1,0.99751,1e-05,0.18561]
[1780267519840,58.35,73814.99,0.1,0.99751,1e-05,0.18561]
[1780267520561,58.35,73814.99,0.1,0.99751,1e-05,0.18561]
[1780267520540,58.35,73815.03,0.1,0.99751,1e-05,0.18561]
[1780267520725,58.35,73815.03,0.1,0.99751,1e-05,0.18561]
[1780267521982,58.35,73815.03,0.1,0.99751,1e-05,0.18561]
[1780267522227,58.35,73815.03,0.1,0.99751,1e-05,0.18561]
[1780267522554,58.36,73814.89,0.1,0.99751,1e-05,0.18571]
[1780267523989,58.36,73814.81,0.1,0.99751,1e-05,0.18576]
[1780267524282,58.36,73814.81,0.1,0.99751,1e-05,0.18576]
[1780267524568,58.36,73815.06,0.1,0.99751,1e-05,0.18569]
[1780267525575,58.36,73813.31,0.1,0.9975,1e-05,0.18636]
[1780267527977,58.36,73813.29,0.1,0.9975,1e-05,0.18641]
[1780267528035,58.36,73813.29,0.1,0.9975,1e-05,0.18641]
[1780267528596,58.36,73813.27,0.1,0.9975,1e-05,0.18644]
[1780267528833,58.36,73813.27,0.1,0.9975,1e-05,0.18644]
[1780267528974,58.36,73813.27,0.1,0.9975,1e-05,0.18644]
[1780267529977,58.36,73813.89,0.1,0.9975,1e-05,0.18623]
[1780267530072,58.36,73813.89,0.1,0.9975,1e-05,0.18623]
[1780267530610,58.36,73814.18,0.1,0.9975,1e-05,0.18614]
[1780267531617,58.36,73813.9,0.1,0.99752,1e-05,0.18479]
[1780267533978,58.36,73814.25,0.1,0.99752,1e-05,0.18469]
[1780267534289,58.36,73814.25,0.1,0.99752,1e-05,0.18469]
[1780267534386,58.36,73814.25,0.1,0.99752,1e-05,0.18471]
[1780267534638,58.37,73815.27,0.1,0.99752,1e-05,0.18436]
[1780267535983,58.37,73815.27,0.1,0.99752,1e-05,0.18436]
[1780267535999,58.37,73815.27,0.1,0.99752,1e-05,0.18436]
[1780267536061,58.37,73814.67,0.1,0.99752,1e-05,0.1846]
[1780267537680,58.37,73814.47,0.1,0.99752,1e-05,0.1847]
[1780267537720,58.37,73814.47,0.1,0.99752,1e-05,0.1847]
[1780267539981,58.37,73814.44,0.1,0.99752,1e-05,0.18476]
[1780267540329,58.37,73814.44,0.1,0.99752,1e-05,0.18476]
[1780267540424,58.37,73814.44,0.1,0.99752,1e-05,0.18481]
[1780267541686,58.37,73811.18,0.1,0.9975,1e-05,0.18604]
[1780267543213,58.37,73811.18,0.1,0.9975,1e-05,0.18604]
[1780267543226,58.37,73811.18,0.1,0.9975,1e-05,0.18604]
[1780267543986,58.37,73811.46,0.1,0.9975,1e-05,0.18595]
[1780267544094,58.37,73811.46,0.1,0.9975,1e-05,0.18595]
[1780267544191,58.37,73811.38,0.1,0.9975,1e-05,0.186]
[1780267545716,58.38,73810.11,0.1,0.99749,1e-05,0.18652]
[1780267547977,58.38,73810.11,0.1,0.99749,1e-05,0.18652]
[1780267548455,58.38,73810.11,0.1,0.99749,1e-05,0.18652]
[1780267548551,58.38,73808.59,0.1,0.99748,1e-05,0.18714]
[1780267548929,58.38,73808.59,0.1,0.99748,1e-05,0.18714]
[1780267549744,58.38,73814.14,0.1,0.99751,1e-05,0.1851]
[1780267550751,58.38,73815.27,0.1,0.99752,1e-05,0.18471]
[1780267552033,58.38,73815.27,0.1,0.99752,1e-05,0.18471]
[1780267552119,58.38,73815.27,0.1,0.99752,1e-05,0.18471]
[1780267552219,58.38,73815.27,0.1,0.99752,1e-05,0.18471]
[1780267552316,58.38,73815.27,0.1,0.99752,1e-05,0.18471]
[1780267552329,58.38,73815.27,0.1,0.99752,1e-05,0.18471]
[1780267552472,58.38,73815.27,0.1,0.99752,1e-05,0.18471]
[1780267552577,58.38,73815.24,0.1,0.99752,1e-05,0.18477]
[1780267552765,58.38,73817.71,0.1,0.99753,1e-05,0.18386]
[1780267555976,58.38,73817.24,0.1,0.99753,1e-05,0.18408]
[1780267556041,58.38,73817.24,0.1,0.99753,1e-05,0.18408]
[1780267556075,58.39,73817.17,0.1,0.99753,1e-05,0.18413]
[1780267558191,58.39,73817.8,0.1,0.99753,1e-05,0.18393]
[1780267558224,58.39,73817.8,0.1,0.99753,1e-05,0.18393]
[1780267562396,58.39,73817.31,0.1,0.99753,1e-05,0.18421]
[1780267562615,58.39,73816.13,0.1,0.99752,1e-05,0.18469]
[1780267568008,58.4,73815.63,0.1,0.99752,1e-05,0.18497]
[1780267574919,58.4,73815.03,0.1,0.99751,1e-05,0.18537]
[1780267575926,58.4,73820.06,0.1,0.99754,1e-05,0.18355]
[1780267576933,58.41,73823.1,0.1,0.99755,1e-05,0.18246]
[1780267577939,58.41,73824.81,0.1,0.99756,1e-05,0.18187]
[1780267578947,58.41,73831.33,0.1,0.9976,1e-05,0.17954]
[1780267579954,58.41,73832.86,0.1,0.9976,1e-05,0.17903]
[1780267580799,58.41,73832.86,0.1,0.9976,1e-05,0.17903]
[1780267580972,58.41,73832.86,0.1,0.9976,1e-05,0.17903]
[1780267582977,58.41,73828.58,0.1,0.99758,1e-05,0.18068]
[1780267583984,58.41,73825.23,0.1,0.99756,1e-05,0.18192]
[1780267584842,58.41,73825.23,0.1,0.99756,1e-05,0.18192]
[1780267584982,58.41,73825.23,0.1,0.99756,1e-05,0.18192]
[1780267588015,58.42,73821.0,0.1,0.99754,1e-05,0.18359]
[1780267589022,58.42,73817.91,0.1,0.99752,1e-05,0.18475]
[1780267591139,58.42,73817.26,0.1,0.99751,1e-05,0.18501]
[1780267591221,58.42,73817.26,0.1,0.99751,1e-05,0.18501]
[1780267591240,58.42,73817.19,0.1,0.99753,1e-05,0.18359]
[1780267593296,58.42,73813.75,0.1,0.99751,1e-05,0.1849]
[1780267594644,58.42,73813.75,0.1,0.99751,1e-05,0.1849]
[1780267594725,58.43,73814.18,0.1,0.99752,1e-05,0.18477]
[1780267596071,58.43,73818.98,0.1,0.99754,1e-05,0.18305]
[1780267597078,58.43,73838.22,0.1,0.99764,1e-05,0.17616]
[1780267598085,58.43,73843.47,0.1,0.99767,1e-05,0.17436]
[1780267599409,58.43,73843.47,0.1,0.99767,1e-05,0.17436]
[1780267600198,58.43,73843.8,0.1,0.99767,1e-05,0.17433]
[1780267604128,58.44,73837.4,0.1,0.99763,1e-05,0.17677]
[1780267606235,58.44,73837.45,0.1,0.99763,1e-05,0.17679]
[1780267606506,58.44,73837.45,0.1,0.99763,1e-05,0.17679]
[1780267606604,58.45,73836.66,0.1,0.99763,1e-05,0.17716]
[1780267608357,58.45,73836.27,0.1,0.99763,1e-05,0.17729]
[1780267608473,58.45,73836.27,0.1,0.99763,1e-05,0.17729]
[1780267614198,58.46,73836.41,0.1,0.99762,1e-05,0.17752]
[1780267618226,58.46,73833.49,0.1,0.99761,1e-05,0.17872]
[1780267620240,58.47,73832.71,0.1,0.9976,1e-05,0.17907]
[1780267621383,58.47,73832.71,0.1,0.9976,1e-05,0.17907]
[1780267621472,58.47,73832.71,0.1,0.9976,1e-05,0.17907]
[1780267622254,58.47,73834.06,0.1,0.99761,1e-05,0.17865]
[1780267624285,58.47,73834.45,0.1,0.99761,1e-05,0.17855]
[1780267628297,58.48,73835.41,0.1,0.99761,1e-05,0.17839]
[1780267629304,58.48,73838.94,0.1,0.99763,1e-05,0.17717]
[1780267631128,58.48,73838.98,0.1,0.99763,1e-05,0.1772]
[1780267631222,58.48,73838.98,0.1,0.99763,1e-05,0.1772]
[1780267631318,58.48,73839.85,0.1,0.99763,1e-05,0.17693]
[1780267634339,58.49,73840.82,0.1,0.99764,1e-05,0.1767]
[1780267635774,58.49,73841.19,0.1,0.99764,1e-05,0.17661]
[1780267635977,58.49,73841.19,0.1,0.99764,1e-05,0.17661]
[1780267636353,58.49,73842.49,0.1,0.99764,1e-05,0.17619]
[1780267637360,58.49,73849.1,0.1,0.99768,1e-05,0.17391]
[1780267638367,58.5,73847.93,0.1,0.99767,1e-05,0.17436]
[1780267639965,58.5,73848.03,0.1,0.99767,1e-05,0.17438]
[1780267640225,58.5,73848.03,0.1,0.99767,1e-05,0.17438]
[1780267641388,58.5,73849.9,0.1,0.99768,1e-05,0.17381]
[1780267643402,58.51,73850.73,0.1,0.99768,1e-05,0.17362]
[1780267648437,58.52,73851.04,0.1,0.99768,1e-05,0.17375]
[1780267651463,58.52,73855.43,0.1,0.99772,1e-05,0.17097]
[1780267652467,58.52,73872.97,0.1,0.99781,0.0,0.16508]
[1780267653473,58.53,73874.47,0.1,0.99781,0.0,0.16463]
[1780267654481,58.53,73871.57,0.1,0.9978,0.0,0.16566]
[1780267656495,58.54,73870.69,0.1,0.99779,0.0,0.16609]
[1780267657097,58.54,73870.69,0.1,0.99779,0.0,0.16609]
[1780267657222,58.54,73870.69,0.1,0.99779,0.0,0.16609]
[1780267658509,58.54,73869.15,0.1,0.99778,0.0,0.16673]
[1780267659516,58.54,73867.24,0.1,0.99777,0.0,0.16744]
[1780267661530,58.55,73866.55,0.1,0.99777,1e-05,0.1678]
[1780267661959,58.55,73866.55,0.1,0.99777,1e-05,0.1678]
[1780267667572,58.57,73866.49,0.1,0.99776,1e-05,0.16823]
[1780267672606,58.58,73866.38,0.1,0.99775,1e-05,0.16857]
[1780267674621,58.59,73862.24,0.1,0.99773,1e-05,0.17009]
[1780267675558,58.59,73862.24,0.1,0.99773,1e-05,0.17009]
[1780267675722,58.59,73862.24,0.1,0.99773,1e-05,0.17009]
[1780267675628,58.59,73861.0,0.1,0.99772,1e-05,0.17057]
[1780267677642,58.59,73860.01,0.1,0.99772,1e-05,0.17102]
[1780267682677,58.6,73860.98,0.1,0.99772,1e-05,0.17096]
[1780267685698,58.61,73863.3,0.1,0.99773,1e-05,0.17032]
[1780267686705,58.61,73865.52,0.1,0.99774,1e-05,0.16962]
[1780267688648,58.62,73865.96,0.1,0.99774,1e-05,0.16953]
[1780267688720,58.62,73865.96,0.1,0.99774,1e-05,0.16953]
[1780267688719,58.62,73866.72,0.1,0.99774,1e-05,0.16933]
[1780267689726,58.62,73865.88,0.1,0.99774,1e-05,0.16967]
[1780267693753,58.63,73866.65,0.1,0.99774,1e-05,0.16964]
[1780267694610,58.63,73866.65,0.1,0.99774,1e-05,0.16964]
[1780267694720,58.63,73866.65,0.1,0.99774,1e-05,0.16964]
[1780267698789,58.64,73869.64,0.1,0.99775,1e-05,0.1689]
[1780267699345,58.64,73869.64,0.1,0.99775,1e-05,0.1689]
[1780267699473,58.64,73869.64,0.1,0.99775,1e-05,0.1689]
[1780267699796,58.64,73868.91,0.1,0.99775,1e-05,0.16921]
[1780267704831,58.66,73869.07,0.1,0.99774,1e-05,0.16944]
[1780267709866,58.67,73868.82,0.1,0.99774,1e-05,0.16981]
[1780267711880,58.67,73869.02,0.1,0.99775,1e-05,0.16848]
[1780267716916,58.69,73872.27,0.1,0.99777,0.0,0.16767]
[1780267717922,58.69,73880.56,0.1,0.99781,0.0,0.16495]
[1780267718928,58.69,73882.94,0.1,0.99782,0.0,0.16423]
[1780267720668,58.69,73882.94,0.1,0.99782,0.0,0.16423]
[1780267720724,58.69,73882.94,0.1,0.99782,0.0,0.16423]
[1780267720677,58.7,73885.54,0.1,0.99783,0.0,0.16351]
[1780267725982,58.71,73882.0,0.1,0.9978,0.0,0.16502]
[1780267726989,58.72,73872.54,0.1,0.99776,1e-05,0.16826]
[1780267727996,58.72,73872.8,0.1,0.99776,1e-05,0.16824]
[1780267729326,58.72,73872.8,0.1,0.99776,1e-05,0.16824]
[1780267729472,58.72,73872.8,0.1,0.99776,1e-05,0.16824]
[1780267729486,58.72,73871.7,0.1,0.99775,1e-05,0.16867]
[1780267735673,58.74,73871.8,0.1,0.99775,1e-05,0.16893]
[1780267737006,58.74,73871.96,0.1,0.99775,1e-05,0.16899]
[1780267740732,58.75,73872.18,0.1,0.99774,1e-05,0.16909]
[1780267740972,58.75,73872.18,0.1,0.99774,1e-05,0.1692]
[1780267744420,58.76,73871.94,0.1,0.99774,1e-05,0.1694]
[1780267744471,58.76,73871.94,0.1,0.99774,1e-05,0.1694]
[1780267744522,58.76,73862.86,0.1,0.99769,1e-05,0.17257]
[1780267745120,58.76,73855.76,0.1,0.99766,1e-05,0.17509]
[1780267746127,58.76,73852.64,0.1,0.99764,1e-05,0.17623]
[1780267747068,58.76,73852.64,0.1,0.99764,1e-05,0.17623]
[1780267747220,58.76,73852.64,0.1,0.99764,1e-05,0.17623]
[1780267747321,58.77,73851.92,0.1,0.99763,1e-05,0.17653]
[1780267748142,58.77,73847.54,0.1,0.99761,1e-05,0.17812]
[1780267749148,58.77,73846.3,0.1,0.9976,1e-05,0.1786]
[1780267750031,58.77,73846.3,0.1,0.9976,1e-05,0.1786]
[1780267750221,58.77,73846.3,0.1,0.9976,1e-05,0.1786]
[1780267758211,58.78,73845.94,0.1,0.9976,1e-05,0.17906]
[1780267759218,58.78,73843.15,0.1,0.99758,1e-05,0.18009]
[1780267760225,58.79,73841.46,0.1,0.99757,1e-05,0.18073]
[1780267761336,58.79,73841.46,0.1,0.99757,1e-05,0.18073]
[1780267761468,58.79,73841.46,0.1,0.99757,1e-05,0.18073]
[1780267761555,58.79,73839.58,0.1,0.99756,1e-05,0.18144]
[1780267762238,58.79,73842.2,0.1,0.99757,1e-05,0.18053]
[1780267765260,58.79,73841.47,0.1,0.99757,1e-05,0.18089]
[1780267769289,58.8,73840.44,0.1,0.99756,1e-05,0.18139]
[1780267770222,58.8,73840.44,0.1,0.99756,1e-05,0.18139]
[1780267771304,58.8,73840.44,0.1,0.99758,1e-05,0.18]
[1780267772311,58.8,73839.64,0.1,0.99758,1e-05,0.18031]
[1780267773318,58.8,73838.72,0.1,0.99757,1e-05,0.18068]
[1780267774324,58.8,73837.69,0.1,0.99756,1e-05,0.18108]
[1780267776598,58.81,73837.38,0.1,0.99756,1e-05,0.18122]
[1780267776722,58.81,73837.38,0.1,0.99756,1e-05,0.18122]
[1780267782381,58.81,73837.94,0.1,0.99756,1e-05,0.18123]
[1780267784395,58.82,73839.09,0.1,0.99757,1e-05,0.18088]
[1780267784948,58.82,73839.09,0.1,0.99757,1e-05,0.18088]
[1780267784978,58.82,73839.09,0.1,0.99757,1e-05,0.18088]
[1780267790436,58.82,73836.99,0.1,0.99755,1e-05,0.18182]
[1780267791444,58.83,73836.19,0.1,0.99755,1e-05,0.18213]
[1780267792175,58.83,73836.19,0.1,0.99755,1e-05,0.18213]
[1780267792221,58.83,73836.19,0.1,0.99755,1e-05,0.18213]
[1780267795472,58.83,73837.08,0.1,0.99755,1e-05,0.18193]
[1780267796799,58.83,73837.08,0.1,0.99755,1e-05,0.18193]
[1780267796900,58.83,73840.85,0.1,0.99757,1e-05,0.18063]
[1780267796971,58.83,73840.85,0.1,0.99757,1e-05,0.18063]
[1780267797486,58.83,73841.67,0.1,0.99758,1e-05,0.18033]
[1780267802352,58.84,73841.97,0.1,0.99757,1e-05,0.18035]
[1780267802471,58.84,73841.97,0.1,0.99757,1e-05,0.18035]
[1780267807725,58.84,73842.35,0.1,0.99757,1e-05,0.18035]
[1780267812592,58.85,73840.66,0.1,0.99756,1e-05,0.18118]
[1780267813362,58.85,73840.66,0.1,0.99756,1e-05,0.18118]
[1780267813471,58.85,73840.66,0.1,0.99756,1e-05,0.18118]
[1780267815549,58.86,73839.68,0.1,0.99756,1e-05,0.1816]
[1780267817627,58.86,73838.6,0.1,0.99755,1e-05,0.18208]
[1780267822662,58.87,73837.94,0.1,0.99754,1e-05,0.18246]
[1780267824676,58.87,73837.24,0.1,0.99754,1e-05,0.18277]
[1780267827697,58.87,73834.31,0.1,0.99752,1e-05,0.18392]
[1780267828334,58.87,73834.31,0.1,0.99752,1e-05,0.18392]
[1780267828470,58.87,73834.31,0.1,0.99752,1e-05,0.18392]
[1780267828704,58.87,73829.51,0.1,0.99749,1e-05,0.18571]
[1780267829711,58.87,73826.09,0.1,0.99748,1e-05,0.187]
[1780267830718,58.87,73826.99,0.1,0.99748,1e-05,0.18669]
[1780267831725,58.88,73826.72,0.1,0.9975,1e-05,0.18533]
[1780267833739,58.88,73827.42,0.1,0.9975,1e-05,0.18509]
[1780267834195,58.88,73827.42,0.1,0.9975,1e-05,0.18509]
[1780267834223,58.88,73827.42,0.1,0.9975,1e-05,0.18509]
[1780267834748,58.88,73836.09,0.1,0.99755,1e-05,0.18197]
[1780267835754,58.88,73835.46,0.1,0.99754,1e-05,0.18223]
[1780267839012,58.88,73835.79,0.1,0.99754,1e-05,0.18219]
[1780267843810,58.89,73834.57,0.1,0.99754,1e-05,0.18278]
[1780267849852,58.89,73831.05,0.1,0.99751,1e-05,0.18422]
[1780267850859,58.9,73828.54,0.1,0.9975,1e-05,0.18516]
[1780267851866,58.9,73827.81,0.1,0.9975,1e-05,0.18545]
[1780267852873,58.9,73823.62,0.1,0.99747,1e-05,0.18702]
[1780267853880,58.9,73820.92,0.1,0.99746,1e-05,0.18804]
[1780267858915,58.9,73820.73,0.1,0.99745,1e-05,0.18818]
[1780267860929,58.9,73819.64,0.1,0.99745,1e-05,0.18862]
[1780267861936,58.9,73817.51,0.1,0.99744,1e-05,0.18943]
[1780267862309,58.9,73817.51,0.1,0.99744,1e-05,0.18943]
[1780267864957,58.9,73815.54,0.1,0.99742,1e-05,0.1902]
[1780267865966,58.9,73816.29,0.1,0.99743,1e-05,0.18993]
[1780267866220,58.9,73816.29,0.1,0.99743,1e-05,0.18993]
[1780267868986,58.91,73817.59,0.1,0.99744,1e-05,0.18948]
[1780267871033,58.91,73821.57,0.1,0.99746,1e-05,0.188]
[1780267873002,58.91,73822.23,0.1,0.99746,1e-05,0.18778]
[1780267873219,58.91,73822.23,0.1,0.99746,1e-05,0.18778]
[1780267879491,58.91,73822.89,0.1,0.99746,1e-05,0.18763]
[1780267879720,58.91,73822.89,0.1,0.99746,1e-05,0.18763]
[1780267881071,58.91,73825.55,0.1,0.99748,1e-05,0.18669]
[1780267882916,58.91,73825.55,0.1,0.99748,1e-05,0.18669]
[1780267882972,58.91,73825.55,0.1,0.99748,1e-05,0.18669]
[1780267882078,58.91,73826.66,0.1,0.99748,1e-05,0.1863]
[1780267883085,58.91,73829.43,0.1,0.9975,1e-05,0.1853]
[1780267884092,58.92,73831.34,0.1,0.99751,1e-05,0.18462]
[1780267888472,58.92,73831.7,0.1,0.99751,1e-05,0.18456]
[1780267888496,58.92,73831.7,0.1,0.99751,1e-05,0.18456]
[1780267888573,58.92,73837.23,0.1,0.99754,1e-05,0.18257]
[1780267889127,58.92,73838.95,0.1,0.99755,1e-05,0.18197]
[1780267890134,58.92,73841.11,0.1,0.99756,1e-05,0.18122]
[1780267891141,58.92,73841.36,0.1,0.99758,1e-05,0.1797]
[1780267897184,58.93,73841.37,0.1,0.99758,1e-05,0.1799]
[1780267898559,58.93,73841.37,0.1,0.99758,1e-05,0.1799]
[1780267898721,58.93,73841.37,0.1,0.99758,1e-05,0.1799]
[1780267906762,58.94,73841.32,0.1,0.99757,1e-05,0.18008]
[1780267908262,58.95,73844.78,0.1,0.99759,1e-05,0.17904]
[1780267910737,58.95,73844.61,0.1,0.99759,1e-05,0.17913]
[1780267910975,58.95,73844.61,0.1,0.99759,1e-05,0.17913]
[1780267920347,58.96,73845.26,0.1,0.99759,1e-05,0.17928]
[1780267925382,58.97,73845.08,0.1,0.99758,1e-05,0.17952]
[1780267927420,58.97,73845.44,0.1,0.99758,1e-05,0.17942]
[1780267927471,58.97,73845.44,0.1,0.99758,1e-05,0.17942]
[1780267932431,58.98,73853.47,0.1,0.99762,1e-05,0.17678]
[1780267933438,58.98,73858.44,0.1,0.99765,1e-05,0.17507]
[1780267934715,58.98,73858.44,0.1,0.99765,1e-05,0.17507]
[1780267934725,58.98,73858.44,0.1,0.99765,1e-05,0.17507]
[1780267936188,58.99,73858.82,0.1,0.99765,1e-05,0.17503]
[1780267939480,58.99,73860.31,0.1,0.99765,1e-05,0.17468]
[1780267944436,59.0,73860.48,0.1,0.99765,1e-05,0.1748]
[1780267944475,59.0,73860.48,0.1,0.99765,1e-05,0.1748]
[1780267949550,59.01,73858.44,0.1,0.99764,1e-05,0.17578]
[1780267951520,59.01,73858.33,0.1,0.99764,1e-05,0.17587]
[1780267951720,59.01,73858.33,0.1,0.99764,1e-05,0.17587]
[1780267951821,59.02,73858.2,0.1,0.99765,1e-05,0.17452]
[1780267957606,59.03,73858.92,0.1,0.99765,1e-05,0.17454]
[1780267960072,59.03,73859.09,0.1,0.99765,1e-05,0.17453]
[1780267960221,59.03,73859.09,0.1,0.99765,1e-05,0.17462]
[1780267963544,59.04,73859.09,0.1,0.99765,1e-05,0.17471]
[1780267968683,59.05,73871.17,0.1,0.99771,1e-05,0.1708]
[1780267969868,59.05,73871.17,0.1,0.99771,1e-05,0.1708]
[1780267969974,59.05,73871.17,0.1,0.99771,1e-05,0.1708]
[1780267970075,59.05,73869.08,0.1,0.9977,1e-05,0.17163]
[1780267970697,59.05,73862.81,0.1,0.99767,1e-05,0.17379]
[1780267971704,59.06,73856.46,0.1,0.99763,1e-05,0.17605]
[1780267972396,59.06,73856.46,0.1,0.99763,1e-05,0.17605]
[1780267972473,59.06,73856.46,0.1,0.99763,1e-05,0.17605]
[1780267972711,59.06,73852.95,0.1,0.99761,1e-05,0.17734]
[1780267974724,59.06,73852.51,0.1,0.99761,1e-05,0.17758]
[1780267976749,59.06,73854.23,0.1,0.99762,1e-05,0.17705]
[1780267977756,59.07,73855.69,0.1,0.99762,1e-05,0.17657]
[1780267978896,59.07,73855.69,0.1,0.99762,1e-05,0.17657]
[1780267978975,59.07,73855.69,0.1,0.99762,1e-05,0.17657]
[1780267979076,59.07,73859.38,0.1,0.99764,1e-05,0.17536]
[1780267979769,59.07,73861.5,0.1,0.99765,1e-05,0.17462]
[1780267983798,59.08,73860.21,0.1,0.99764,1e-05,0.17525]
[1780267985881,59.08,73860.74,0.1,0.99765,1e-05,0.17511]
[1780267985973,59.08,73860.74,0.1,0.99765,1e-05,0.17511]
[1780267993386,59.09,73860.54,0.1,0.99764,1e-05,0.17545]
[1780267993470,59.09,73860.54,0.1,0.99764,1e-05,0.17545]
[1780267996893,59.1,73851.4,0.1,0.99759,1e-05,0.17898]
[1780267997343,59.1,73851.4,0.1,0.99759,1e-05,0.17898]
[1780267997472,59.1,73851.4,0.1,0.99759,1e-05,0.17898]
[1780267997900,59.1,73850.01,0.1,0.99758,1e-05,0.17952]
[1780267999913,59.11,73850.76,0.1,0.99758,1e-05,0.17932]
[1780268000921,59.11,73851.95,0.1,0.99759,1e-05,0.17893]
[1780268002789,59.11,73851.9,0.1,0.99759,1e-05,0.17899]
[1780268002973,59.11,73851.9,0.1,0.99759,1e-05,0.17899]
[1780268004948,59.12,73851.06,0.1,0.99758,1e-05,0.1794]
[1780268007970,59.12,73856.0,0.1,0.99761,1e-05,0.17775]
[1780268008954,59.12,73856.0,0.1,0.99761,1e-05,0.17775]
[1780268008975,59.12,73856.0,0.1,0.99761,1e-05,0.17775]
[1780268008976,59.12,73854.5,0.1,0.9976,1e-05,0.17832]
[1780268011998,59.13,73854.27,0.1,0.99761,1e-05,0.17707]
[1780268015020,59.13,73855.08,0.1,0.99762,1e-05,0.17691]
[1780268020055,59.14,73857.38,0.1,0.99763,1e-05,0.1763]
[1780268020534,59.14,73857.38,0.1,0.99763,1e-05,0.1763]
[1780268020651,59.14,73857.38,0.1,0.99763,1e-05,0.1763]
[1780268020723,59.14,73857.38,0.1,0.99763,1e-05,0.1763]
[1780268024083,59.15,73856.18,0.1,0.99762,1e-05,0.17689]
[1780268024184,59.15,73856.18,0.1,0.99762,1e-05,0.17689]
[1780268024224,59.15,73856.18,0.1,0.99762,1e-05,0.17689]
[1780268025090,59.15,73855.01,0.1,0.99761,1e-05,0.17735]
[1780268026096,59.15,73852.62,0.1,0.9976,1e-05,0.17823]
[1780268028111,59.15,73851.51,0.1,0.99759,1e-05,0.17871]
[1780268030125,59.16,73850.75,0.1,0.99758,1e-05,0.17905]
[1780268031131,59.16,73850.75,0.1,0.99758,1e-05,0.17905]
[1780268031827,59.16,73850.65,0.1,0.99758,1e-05,0.17912]
[1780268031974,59.16,73850.65,0.1,0.99758,1e-05,0.17912]
[1780268038183,59.17,73851.11,0.1,0.99758,1e-05,0.17922]
[1780268039764,59.17,73851.11,0.1,0.99758,1e-05,0.17922]
[1780268039983,59.17,73851.11,0.1,0.99758,1e-05,0.17922]
[1780268045232,59.18,73850.94,0.1,0.99758,1e-05,0.17953]
[1780268050267,59.19,73851.4,0.1,0.99758,1e-05,0.17955]
[1780268053024,59.19,73851.54,0.1,0.99758,1e-05,0.17954]
[1780268053220,59.19,73851.4,0.1,0.99758,1e-05,0.17966]
[1780268058323,59.2,73851.37,0.1,0.99757,1e-05,0.17985]
[1780268063360,59.21,73851.48,0.1,0.99757,1e-05,0.17999]
[1780268068395,59.21,73851.65,0.1,0.99757,1e-05,0.18011]
[1780268070077,59.21,73851.65,0.1,0.99757,1e-05,0.18011]
[1780268070220,59.22,73851.65,0.1,0.99757,1e-05,0.18018]
[1780268071416,59.22,73851.58,0.1,0.99759,1e-05,0.17878]
[1780268074245,59.22,73851.24,0.1,0.99758,1e-05,0.17897]
[1780268074470,59.22,73851.24,0.1,0.99758,1e-05,0.17897]
[1780268080479,59.23,73851.37,0.1,0.99758,1e-05,0.17918]
[1780268083500,59.24,73852.16,0.1,0.99758,1e-05,0.17901]
[1780268084678,59.24,73852.16,0.1,0.99758,1e-05,0.17901]
[1780268084722,59.24,73852.16,0.1,0.99758,1e-05,0.17901]
[1780268085515,59.24,73853.64,0.1,0.99759,1e-05,0.17856]
[1780268089542,59.25,73852.03,0.1,0.99758,1e-05,0.17929]
[1780268090364,59.25,73852.03,0.1,0.99758,1e-05,0.17929]
[1780268090474,59.25,73852.03,0.1,0.99758,1e-05,0.17929]
[1780268097026,59.25,73852.07,0.1,0.99758,1e-05,0.17942]
[1780268097219,59.25,73852.07,0.1,0.99758,1e-05,0.17942]
[1780268100618,59.26,73851.05,0.1,0.99757,1e-05,0.18004]
[1780268103640,59.27,73856.92,0.1,0.9976,1e-05,0.17805]
[1780268104272,59.27,73856.92,0.1,0.9976,1e-05,0.17805]
[1780268104472,59.27,73856.92,0.1,0.9976,1e-05,0.17805]
[1780268107667,59.28,73854.86,0.1,0.99758,1e-05,0.17894]
[1780268112703,59.28,73854.34,0.1,0.99758,1e-05,0.17931]
[1780268113799,59.28,73854.34,0.1,0.99758,1e-05,0.17931]
[1780268113972,59.28,73854.34,0.1,0.99758,1e-05,0.17931]
[1780268116731,59.29,73851.84,0.1,0.99756,1e-05,0.18035]
[1780268120760,59.29,73850.75,0.1,0.99756,1e-05,0.18088]
[1780268121438,59.29,73850.75,0.1,0.99756,1e-05,0.18088]
[1780268121472,59.29,73850.75,0.1,0.99756,1e-05,0.18088]
[1780268121874,59.29,73850.75,0.1,0.99756,1e-05,0.18088]
[1780268126802,59.3,73851.53,0.1,0.99756,1e-05,0.1808]
[1780268127720,59.3,73851.53,0.1,0.99756,1e-05,0.1808]
[1780268127976,59.3,73851.53,0.1,0.99756,1e-05,0.1808]
[1780268133851,59.31,73852.02,0.1,0.99757,1e-05,0.1794]
[1780268141907,59.33,73852.05,0.1,0.99757,1e-05,0.17967]
[1780268145937,59.33,73849.89,0.1,0.99756,1e-05,0.18059]
[1780268146944,59.33,73839.86,0.1,0.9975,1e-05,0.18425]
[1780268147526,59.33,73839.86,0.1,0.9975,1e-05,0.18425]
[1780268147722,59.33,73839.86,0.1,0.9975,1e-05,0.18425]
[1780268148141,59.33,73839.86,0.1,0.9975,1e-05,0.18425]
[1780268148202,59.34,73832.56,0.1,0.99746,1e-05,0.18699]
[1780268150972,59.34,73830.76,0.1,0.99745,1e-05,0.18769]
[1780268152347,59.34,73830.69,0.1,0.99745,1e-05,0.18774]
[1780268152476,59.34,73830.69,0.1,0.99745,1e-05,0.18774]
[1780268159029,59.34,73831.28,0.1,0.99745,1e-05,0.18764]
[1780268160037,59.34,73832.17,0.1,0.99746,1e-05,0.18733]
[1780268161044,59.34,73832.91,0.1,0.99746,1e-05,0.18709]
[1780268162051,59.34,73836.99,0.1,0.99748,1e-05,0.18559]
[1780268163058,59.35,73835.7,0.1,0.99747,1e-05,0.1861]
[1780268163358,59.35,73835.7,0.1,0.99747,1e-05,0.1861]
[1780268163472,59.35,73835.7,0.1,0.99747,1e-05,0.1861]
[1780268164065,59.35,73837.28,0.1,0.99748,1e-05,0.18554]
[1780268169100,59.35,73837.38,0.1,0.99748,1e-05,0.18561]
[1780268174097,59.35,73837.23,0.1,0.99748,1e-05,0.18575]
[1780268174219,59.35,73837.23,0.1,0.99748,1e-05,0.18575]
[1780268174380,59.36,73837.2,0.1,0.99748,1e-05,0.18578]
[1780268180177,59.36,73836.87,0.1,0.99747,1e-05,0.18602]
[1780268185212,59.36,73836.71,0.1,0.99747,1e-05,0.18618]
[1780268190248,59.37,73836.7,0.1,0.99747,1e-05,0.18628]
[1780268192262,59.37,73836.79,0.1,0.99749,1e-05,0.18479]
[1780268193230,59.37,73836.79,0.1,0.99749,1e-05,0.18479]
[1780268193471,59.37,73836.79,0.1,0.99749,1e-05,0.18479]
[1780268195283,59.37,73843.56,0.1,0.99753,1e-05,0.18239]
[1780268195806,59.37,73843.56,0.1,0.99753,1e-05,0.18239]
[1780268195971,59.37,73843.56,0.1,0.99753,1e-05,0.18239]
[1780268196290,59.37,73852.19,0.1,0.99757,1e-05,0.17932]
[1780268197297,59.38,73854.34,0.1,0.99758,1e-05,0.1786]
[1780268201074,59.38,73853.95,0.1,0.99758,1e-05,0.17881]
[1780268201220,59.38,73853.95,0.1,0.99758,1e-05,0.17881]
[1780268203519,59.38,73854.71,0.1,0.99758,1e-05,0.17868]
[1780268204346,59.39,73855.53,0.1,0.99759,1e-05,0.17842]
[1780268205354,59.39,73854.4,0.1,0.99758,1e-05,0.17886]
[1780268209062,59.39,73854.55,0.1,0.99758,1e-05,0.17888]
[1780268209222,59.39,73854.55,0.1,0.99758,1e-05,0.17888]
[1780268215834,59.4,73854.68,0.1,0.99758,1e-05,0.17905]
[1780268216752,59.4,73854.64,0.1,0.99758,1e-05,0.17913]
[1780268216972,59.4,73854.64,0.1,0.99758,1e-05,0.17913]
[1780268217073,59.4,73855.64,0.1,0.99758,1e-05,0.17881]
[1780268219451,59.41,73856.31,0.1,0.99758,1e-05,0.17868]
[1780268222472,59.41,73854.45,0.1,0.99757,1e-05,0.17946]
[1780268223432,59.41,73854.45,0.1,0.99757,1e-05,0.17946]
[1780268223470,59.41,73854.45,0.1,0.99757,1e-05,0.17946]
[1780268227507,59.42,73852.33,0.1,0.99756,1e-05,0.18039]
[1780268228616,59.42,73852.33,0.1,0.99756,1e-05,0.18039]
[1780268228724,59.42,73852.33,0.1,0.99756,1e-05,0.18039]
[1780268234556,59.43,73853.24,0.1,0.99756,1e-05,0.18029]
[1780268235504,59.43,73853.24,0.1,0.99756,1e-05,0.18029]
[1780268235660,59.43,73853.24,0.1,0.99756,1e-05,0.18029]
[1780268235723,59.43,73853.24,0.1,0.99756,1e-05,0.18029]
[1780268239592,59.44,73853.99,0.1,0.99756,1e-05,0.18019]
[1780268242277,59.44,73853.99,0.1,0.99756,1e-05,0.18019]
[1780268241608,59.44,73855.43,0.1,0.99757,1e-05,0.17975]
[1780268242470,59.44,73855.43,0.1,0.99757,1e-05,0.17975]
[1780268245768,59.44,73855.17,0.1,0.99756,1e-05,0.17991]
[1780268245971,59.44,73855.17,0.1,0.99756,1e-05,0.17991]
[1780268246011,59.45,73859.72,0.1,0.99759,1e-05,0.17836]
[1780268246643,59.45,73863.44,0.1,0.99761,1e-05,0.17709]
[1780268247650,59.45,73862.71,0.1,0.9976,1e-05,0.17738]
[1780268249120,59.45,73862.71,0.1,0.9976,1e-05,0.17738]
[1780268249220,59.45,73862.71,0.1,0.9976,1e-05,0.17738]
[1780268249226,59.45,73864.55,0.1,0.99761,1e-05,0.17682]
[1780268251678,59.46,73864.59,0.1,0.99763,1e-05,0.17544]
[1780268256711,59.46,73864.39,0.1,0.99763,1e-05,0.17568]
[1780268256719,59.46,73864.39,0.1,0.99763,1e-05,0.17568]
[1780268257720,59.47,73866.77,0.1,0.99764,1e-05,0.17494]
[1780268261123,59.47,73866.17,0.1,0.99763,1e-05,0.17523]
[1780268261325,59.47,73866.17,0.1,0.99763,1e-05,0.17523]
[1780268264231,59.48,73866.04,0.1,0.99763,1e-05,0.17541]
[1780268264361,59.48,73866.04,0.1,0.99763,1e-05,0.17541]
[1780268264327,59.48,73866.04,0.1,0.99763,1e-05,0.1755]
[1780268264481,59.48,73866.04,0.1,0.99763,1e-05,0.1755]
[1780268264768,59.48,73866.06,0.1,0.99763,1e-05,0.17549]
[1780268268106,59.48,73866.43,0.1,0.99763,1e-05,0.17545]
[1780268268226,59.48,73866.43,0.1,0.99763,1e-05,0.17545]
[1780268274839,59.5,73869.9,0.1,0.99764,1e-05,0.17458]
[1780268275846,59.5,73884.68,0.1,0.99772,1e-05,0.16956]
[1780268276853,59.5,73884.49,0.1,0.99772,1e-05,0.16968]
[1780268277872,59.5,73884.49,0.1,0.99772,1e-05,0.16968]
[1780268277973,59.5,73884.49,0.1,0.99772,1e-05,0.16968]
[1780268279587,59.51,73885.25,0.1,0.99772,1e-05,0.16948]
[1780268279726,59.51,73885.25,0.1,0.99772,1e-05,0.16948]
[1780268279735,59.51,73885.25,0.1,0.99772,1e-05,0.16948]
[1780268279977,59.51,73885.25,0.1,0.99772,1e-05,0.16948]
[1780268280078,59.51,73885.25,0.1,0.99772,1e-05,0.16959]
[1780268284858,59.52,73884.75,0.1,0.99771,1e-05,0.16998]
[1780268284971,59.52,73884.75,0.1,0.99771,1e-05,0.16998]
[1780268290305,59.53,73884.62,0.1,0.99771,1e-05,0.17024]
[1780268290469,59.54,73884.62,0.1,0.99771,1e-05,0.1704]
[1780268291834,59.54,73884.58,0.1,0.99771,1e-05,0.17042]
[1780268291922,59.54,73884.58,0.1,0.99771,1e-05,0.17042]
[1780268291973,59.54,73884.58,0.1,0.99771,1e-05,0.17042]
[1780268292074,59.54,73885.12,0.1,0.99771,1e-05,0.17029]
[1780268297893,59.55,73885.41,0.1,0.9977,1e-05,0.17045]
[1780268297980,59.55,73885.41,0.1,0.9977,1e-05,0.17045]
[1780268298000,59.55,73887.51,0.1,0.99771,1e-05,0.16979]
[1780268299006,59.56,73889.25,0.1,0.99772,1e-05,0.16926]
[1780268300669,59.56,73890.1,0.1,0.99773,1e-05,0.16903]
[1780268300723,59.56,73890.1,0.1,0.99773,1e-05,0.16903]
[1780268300731,59.56,73890.1,0.1,0.99773,1e-05,0.16903]
[1780268300974,59.56,73890.1,0.1,0.99773,1e-05,0.16903]
[1780268301028,59.56,73890.82,0.1,0.99773,1e-05,0.16884]
[1780268307070,59.58,73891.75,0.1,0.99773,1e-05,0.16886]
[1780268308816,59.58,73891.7,0.1,0.99773,1e-05,0.16894]
[1780268308830,59.58,73891.7,0.1,0.99773,1e-05,0.16894]
[1780268308974,59.58,73891.7,0.1,0.99773,1e-05,0.16894]
[1780268309084,59.58,73891.84,0.1,0.99773,1e-05,0.16895]
[1780268310091,59.58,73894.76,0.1,0.99774,1e-05,0.16802]
[1780268312224,59.58,73894.76,0.1,0.99774,1e-05,0.16802]
[1780268312263,59.59,73896.67,0.1,0.99777,0.0,0.16616]
[1780268313112,59.59,73898.65,0.1,0.99778,0.0,0.16551]
[1780268314884,59.59,73898.84,0.1,0.99778,0.0,0.16551]
[1780268314975,59.59,73898.84,0.1,0.99778,0.0,0.16551]
[1780268314999,59.59,73898.84,0.1,0.99778,0.0,0.16551]
[1780268315221,59.59,73898.84,0.1,0.99778,0.0,0.16551]
[1780268315323,59.6,73898.27,0.1,0.99777,0.0,0.16582]
[1780268321168,59.61,73900.41,0.1,0.99778,0.0,0.16542]
[1780268325587,59.62,73900.67,0.1,0.99777,0.0,0.16558]
[1780268325697,59.62,73900.67,0.1,0.99777,0.0,0.16558]
[1780268325723,59.62,73900.67,0.1,0.99777,0.0,0.16558]
[1780268326202,59.63,73900.76,0.1,0.99777,0.0,0.16568]
[1780268329447,59.63,73901.5,0.1,0.99778,0.0,0.1655]
[1780268329472,59.64,73901.54,0.1,0.99778,0.0,0.16555]
[1780268331746,59.64,73901.66,0.1,0.99777,0.0,0.16563]
[1780268331813,59.64,73901.66,0.1,0.99777,0.0,0.16563]
[1780268331974,59.64,73901.66,0.1,0.99777,0.0,0.16563]
[1780268332073,59.64,73901.66,0.1,0.99777,0.0,0.1657]
[1780268335265,59.65,73898.71,0.1,0.99775,0.0,0.16693]
[1780268337197,59.66,73897.71,0.1,0.99775,0.0,0.16732]
[1780268337227,59.66,73897.71,0.1,0.99775,0.0,0.16732]
[1780268337302,59.66,73897.71,0.1,0.99775,0.0,0.16732]
[1780268337345,59.66,73899.42,0.1,0.99776,0.0,0.16681]
[1780268337474,59.66,73899.42,0.1,0.99776,0.0,0.16681]
[1780268338917,59.66,73900.08,0.1,0.99776,0.0,0.16665]
[1780268338972,59.66,73900.08,0.1,0.99776,0.0,0.16665]
[1780268342817,59.67,73899.44,0.1,0.99775,0.0,0.16711]
[1780268342931,59.67,73899.44,0.1,0.99775,0.0,0.16711]
[1780268342984,59.67,73899.44,0.1,0.99775,0.0,0.16711]
[1780268343047,59.67,73899.44,0.1,0.99775,0.0,0.16711]
[1780268343322,59.68,73899.79,0.1,0.99775,0.0,0.16705]
[1780268344329,59.68,73892.22,0.1,0.99771,1e-05,0.16965]
[1780268345412,59.68,73892.22,0.1,0.99771,1e-05,0.16965]
[1780268345335,59.68,73890.54,0.1,0.9977,1e-05,0.17028]
[1780268346222,59.68,73890.54,0.1,0.9977,1e-05,0.17028]
[1780268346296,59.68,73890.54,0.1,0.9977,1e-05,0.17028]
[1780268346343,59.68,73890.47,0.1,0.9977,1e-05,0.17036]
[1780268350231,59.69,73890.79,0.1,0.9977,1e-05,0.17041]
[1780268350371,59.69,73888.7,0.1,0.99769,1e-05,0.17117]
[1780268350543,59.69,73888.7,0.1,0.99769,1e-05,0.17117]
[1780268351378,59.7,73886.9,0.1,0.99768,1e-05,0.17184]
[1780268351842,59.7,73886.9,0.1,0.99768,1e-05,0.17184]
[1780268351976,59.7,73886.9,0.1,0.99768,1e-05,0.17184]
[1780268352227,59.7,73886.9,0.1,0.99768,1e-05,0.17184]
[1780268352428,59.7,73886.9,0.1,0.99768,1e-05,0.17184]
[1780268352433,59.7,73887.39,0.1,0.99768,1e-05,0.17172]
[1780268354225,59.7,73886.46,0.1,0.99768,1e-05,0.17209]
[1780268354399,59.7,73885.56,0.1,0.99767,1e-05,0.17245]
[1780268354645,59.7,73885.56,0.1,0.99767,1e-05,0.17245]
[1780268358222,59.71,73884.84,0.1,0.99767,1e-05,0.17284]
[1780268358264,59.71,73884.84,0.1,0.99767,1e-05,0.17284]
[1780268358427,59.71,73884.53,0.1,0.99766,1e-05,0.173]
[1780268359434,59.71,73885.82,0.1,0.99767,1e-05,0.1726]
[1780268360222,59.71,73885.82,0.1,0.99767,1e-05,0.1726]
[1780268360412,59.71,73885.82,0.1,0.99767,1e-05,0.1726]
[1780268360441,59.71,73885.49,0.1,0.99767,1e-05,0.17276]
[1780268361661,59.72,73885.82,0.1,0.99767,1e-05,0.1727]
[1780268361720,59.72,73885.82,0.1,0.99767,1e-05,0.1727]
[1780268364221,59.72,73885.69,0.1,0.99767,1e-05,0.17284]
[1780268364469,59.72,73885.32,0.1,0.99766,1e-05,0.17302]
[1780268364519,59.72,73885.32,0.1,0.99766,1e-05,0.17302]
[1780268368220,59.73,73885.63,0.1,0.99766,1e-05,0.17296]
[1780268368414,59.73,73885.63,0.1,0.99766,1e-05,0.17296]
[1780268368321,59.73,73885.63,0.1,0.99766,1e-05,0.1731]
[1780268370220,59.73,73885.63,0.1,0.99766,1e-05,0.1731]
[1780268370391,59.73,73885.63,0.1,0.99766,1e-05,0.1731]
[1780268370490,59.74,73885.63,0.1,0.99766,1e-05,0.1732]
[1780268371518,59.74,73886.1,0.1,0.99768,1e-05,0.17166]
[1780268374237,59.74,73885.35,0.1,0.99768,1e-05,0.17196]
[1780268374335,59.74,73885.33,0.1,0.99768,1e-05,0.17201]
[1780268374680,59.74,73885.33,0.1,0.99768,1e-05,0.17201]
[1780268374695,59.74,73876.98,0.1,0.99763,1e-05,0.17494]
[1780268376230,59.74,73876.98,0.1,0.99763,1e-05,0.17494]
[1780268376270,59.75,73873.35,0.1,0.99761,1e-05,0.17625]
[1780268376549,59.75,73873.35,0.1,0.99761,1e-05,0.17625]
[1780268378227,59.75,73872.74,0.1,0.99761,1e-05,0.1765]
[1780268378340,59.75,73872.74,0.1,0.99761,1e-05,0.1765]
[1780268378436,59.75,73865.57,0.1,0.99757,1e-05,0.1791]
[1780268379576,59.75,73860.54,0.1,0.99754,1e-05,0.18092]
[1780268382222,59.75,73860.34,0.1,0.99754,1e-05,0.18102]
[1780268382409,59.75,73860.34,0.1,0.99754,1e-05,0.18102]
[1780268382479,59.76,73855.17,0.1,0.99751,1e-05,0.18293]
[1780268384226,59.76,73854.05,0.1,0.99751,1e-05,0.18334]
[1780268384286,59.76,73851.74,0.1,0.99749,1e-05,0.18422]
[1780268385621,59.76,73850.2,0.1,0.99748,1e-05,0.1848]
[1780268386627,59.76,73838.88,0.1,0.99742,1e-05,0.18898]
[1780268388229,59.76,73838.88,0.1,0.99742,1e-05,0.18898]
[1780268388296,59.76,73839.23,0.1,0.99742,1e-05,0.18887]
[1780268388566,59.76,73839.23,0.1,0.99742,1e-05,0.18887]
[1780268388645,59.76,73846.03,0.1,0.99746,1e-05,0.18637]
[1780268390224,59.76,73846.03,0.1,0.99746,1e-05,0.18637]
[1780268390350,59.76,73846.03,0.1,0.99746,1e-05,0.18637]
[1780268390435,59.76,73847.28,0.1,0.99747,1e-05,0.18595]
[1780268392963,59.76,73847.82,0.1,0.99747,1e-05,0.18577]
[1780268392977,59.76,73847.82,0.1,0.99747,1e-05,0.18577]
[1780268394229,59.76,73847.63,0.1,0.99747,1e-05,0.18586]
[1780268394450,59.76,73847.63,0.1,0.99747,1e-05,0.18586]
[1780268394321,59.77,73847.65,0.1,0.99747,1e-05,0.18589]
[1780268396231,59.77,73847.73,0.1,0.99747,1e-05,0.18586]
[1780268396338,59.77,73847.73,0.1,0.99747,1e-05,0.18586]
[1780268396432,59.77,73848.37,0.1,0.99747,1e-05,0.18567]
[1780268398223,59.77,73848.25,0.1,0.99747,1e-05,0.18571]
[1780268398321,59.77,73848.02,0.1,0.99747,1e-05,0.18584]
[1780268398578,59.77,73848.02,0.1,0.99747,1e-05,0.18584]
[1780268400223,59.77,73847.97,0.1,0.99747,1e-05,0.18585]
[1780268400416,59.77,73847.97,0.1,0.99747,1e-05,0.18585]
[1780268400492,59.77,73848.06,0.1,0.99747,1e-05,0.18586]
[1780268400732,59.77,73849.37,0.1,0.99747,1e-05,0.18538]
[1780268401739,59.77,73865.6,0.1,0.99756,1e-05,0.17956]
[1780268402782,59.77,73865.6,0.1,0.99756,1e-05,0.17956]
[1780268402797,59.77,73865.6,0.1,0.99756,1e-05,0.17956]
[1780268402971,59.77,73865.6,0.1,0.99756,1e-05,0.17956]
[1780268403086,59.77,73865.6,0.1,0.99756,1e-05,0.17956]
[1780268403169,59.77,73864.38,0.1,0.99756,1e-05,0.18003]
[1780268403753,59.77,73862.99,0.1,0.99755,1e-05,0.18056]
[1780268405711,59.78,73863.41,0.1,0.99755,1e-05,0.18044]
[1780268405727,59.78,73863.41,0.1,0.99755,1e-05,0.18044]
[1780268406223,59.78,73863.41,0.1,0.99755,1e-05,0.18044]
[1780268406333,59.78,73863.41,0.1,0.99755,1e-05,0.18044]
[1780268406429,59.78,73863.28,0.1,0.99755,1e-05,0.18055]
[1780268408788,59.78,73860.76,0.1,0.99753,1e-05,0.18151]
[1780268410222,59.78,73860.76,0.1,0.99753,1e-05,0.18151]
[1780268410361,59.78,73860.76,0.1,0.99753,1e-05,0.18151]
[1780268410453,59.78,73860.67,0.1,0.99753,1e-05,0.1816]
[1780268412349,59.78,73860.6,0.1,0.99753,1e-05,0.18163]
[1780268412472,59.78,73860.6,0.1,0.99753,1e-05,0.18163]
[1780268414225,59.79,73860.66,0.1,0.99753,1e-05,0.18167]
[1780268414310,59.79,73860.66,0.1,0.99753,1e-05,0.18167]
[1780268414406,59.79,73859.6,0.1,0.99752,1e-05,0.18211]
[1780268415549,59.79,73858.75,0.1,0.99752,1e-05,0.18241]
[1780268416105,59.79,73858.75,0.1,0.99752,1e-05,0.18241]
[1780268416172,59.79,73880.0,0.1,0.99763,1e-05,0.17494]
[1780268416846,59.79,73880.9,0.1,0.99764,1e-05,0.17467]
[1780268418224,59.79,73880.9,0.1,0.99764,1e-05,0.17467]
[1780268418323,59.79,73880.6,0.1,0.99763,1e-05,0.17486]
[1780268418594,59.79,73880.6,0.1,0.99763,1e-05,0.17486]
[1780268420226,59.79,73881.02,0.1,0.99764,1e-05,0.17472]
[1780268420293,59.79,73881.02,0.1,0.99764,1e-05,0.17472]
[1780268420323,59.8,73881.34,0.1,0.99764,1e-05,0.17469]
[1780268422275,59.8,73881.41,0.1,0.99764,1e-05,0.17467]
[1780268422472,59.8,73881.41,0.1,0.99764,1e-05,0.17467]
[1780268424223,59.8,73881.02,0.1,0.99763,1e-05,0.17489]
[1780268424378,59.8,73881.02,0.1,0.99763,1e-05,0.17489]
[1780268424473,59.81,73880.62,0.1,0.99763,1e-05,0.17512]
[1780268425909,59.81,73882.92,0.1,0.99764,1e-05,0.17437]
[1780268428223,59.81,73882.92,0.1,0.99764,1e-05,0.17437]
[1780268428484,59.81,73882.92,0.1,0.99764,1e-05,0.17437]
[1780268428508,59.81,73885.26,0.1,0.99765,1e-05,0.1737]
[1780268428930,59.81,73886.61,0.1,0.99766,1e-05,0.17324]
[1780268430500,59.82,73887.49,0.1,0.99766,1e-05,0.17303]
[1780268432349,59.82,73887.52,0.1,0.99766,1e-05,0.17302]
[1780268432357,59.82,73887.52,0.1,0.99766,1e-05,0.17302]
[1780268432470,59.82,73887.52,0.1,0.99766,1e-05,0.17302]
[1780268432548,59.82,73887.52,0.1,0.99766,1e-05,0.17302]
[1780268432506,59.82,73887.33,0.1,0.99768,1e-05,0.17175]
[1780268433695,59.82,73886.66,0.1,0.99767,1e-05,0.17198]
[1780268433720,59.82,73886.66,0.1,0.99767,1e-05,0.17198]
[1780268439002,59.84,73887.84,0.1,0.99768,1e-05,0.17188]
[1780268440014,59.84,73888.65,0.1,0.99768,1e-05,0.17165]
[1780268441021,59.84,73890.41,0.1,0.99769,1e-05,0.1711]
[1780268441682,59.84,73890.41,0.1,0.99769,1e-05,0.1711]
[1780268445220,59.84,73890.5,0.1,0.99769,1e-05,0.17117]
[1780268445471,59.84,73890.5,0.1,0.99769,1e-05,0.17117]
[1780268450084,59.86,73885.52,0.1,0.99766,1e-05,0.17324]
[1780268452098,59.86,73884.03,0.1,0.99765,1e-05,0.17384]
[1780268452927,59.86,73884.03,0.1,0.99765,1e-05,0.17384]
[1780268452974,59.86,73884.03,0.1,0.99765,1e-05,0.17384]
[1780268455119,59.87,73880.1,0.1,0.99762,1e-05,0.17534]
[1780268456223,59.87,73880.1,0.1,0.99762,1e-05,0.17534]
[1780268456380,59.87,73880.1,0.1,0.99762,1e-05,0.17534]
[1780268456469,59.87,73875.01,0.1,0.9976,1e-05,0.1772]
[1780268457191,59.87,73875.01,0.1,0.9976,1e-05,0.1772]
[1780268458140,59.88,73878.96,0.1,0.99762,1e-05,0.17586]
[1780268459000,59.88,73878.96,0.1,0.99762,1e-05,0.17586]
[1780268459220,59.88,73878.96,0.1,0.99762,1e-05,0.17586]
[1780268461161,59.88,73879.87,0.1,0.99762,1e-05,0.17566]
[1780268462168,59.88,73881.88,0.1,0.99763,1e-05,0.17501]
[1780268464182,59.89,73880.45,0.1,0.99762,1e-05,0.17559]
[1780268465189,59.89,73879.24,0.1,0.99761,1e-05,0.17605]
[1780268466196,59.89,73880.08,0.1,0.99762,1e-05,0.1758]
[1780268467203,59.89,73884.95,0.1,0.99764,1e-05,0.17416]
[1780268469054,59.89,73885.34,0.1,0.99764,1e-05,0.17406]
[1780268469223,59.89,73885.34,0.1,0.99764,1e-05,0.17406]
[1780268471231,59.9,73886.45,0.1,0.99765,1e-05,0.17382]
[1780268476266,59.91,73886.85,0.1,0.99765,1e-05,0.17391]
[1780268477272,59.91,73891.07,0.1,0.99767,1e-05,0.17251]
[1780268478280,59.91,73892.97,0.1,0.99768,1e-05,0.1719]
[1780268478691,59.91,73892.97,0.1,0.99768,1e-05,0.1719]
[1780268478719,59.91,73892.97,0.1,0.99768,1e-05,0.1719]
[1780268480294,59.92,73894.21,0.1,0.99768,1e-05,0.17158]
[1780268485329,59.93,73896.22,0.1,0.99769,1e-05,0.17115]
[1780268486461,59.93,73896.22,0.1,0.99769,1e-05,0.17115]
[1780268486563,59.93,73899.63,0.1,0.9977,1e-05,0.1701]
[1780268487493,59.94,73901.38,0.1,0.99771,1e-05,0.16957]
[1780268488350,59.94,73902.71,0.1,0.99772,1e-05,0.16912]
[1780268489648,59.94,73902.84,0.1,0.99772,1e-05,0.16913]
[1780268489721,59.94,73902.84,0.1,0.99772,1e-05,0.16913]
[1780268492378,59.95,73902.84,0.1,0.99773,1e-05,0.1679]
[1780268497413,59.96,73901.56,0.1,0.99772,1e-05,0.16867]
[1780268499427,59.96,73905.02,0.1,0.99774,0.0,0.16757]
[1780268500433,59.97,73907.56,0.1,0.99775,0.0,0.16684]
[1780268502448,59.98,73906.23,0.1,0.99774,0.0,0.16741]
[1780268503455,59.98,73904.39,0.1,0.99773,1e-05,0.16802]
[1780268504462,59.98,73899.64,0.1,0.99771,1e-05,0.16974]
[1780268505029,59.98,73899.64,0.1,0.99771,1e-05,0.16974]
[1780268505220,59.98,73899.64,0.1,0.99771,1e-05,0.16974]
[1780268505469,59.98,73898.86,0.1,0.9977,1e-05,0.17006]
[1780268508489,59.99,73897.57,0.1,0.99769,1e-05,0.17066]
[1780268512518,60.0,73902.69,0.1,0.99772,1e-05,0.16914]
[1780268513525,60.0,73909.63,0.1,0.99775,0.0,0.16689]
[1780268514394,60.0,73909.63,0.1,0.99775,0.0,0.16689]
[1780268514475,60.0,73909.63,0.1,0.99775,0.0,0.16689]
[1780268518560,60.02,73913.84,0.1,0.99777,0.0,0.1658]
[1780268520574,60.02,73916.8,0.1,0.99778,0.0,0.16496]
[1780268521916,60.03,73917.18,0.1,0.99778,0.0,0.1649]
[1780268521977,60.03,73917.18,0.1,0.99778,0.0,0.1649]
[1780268522588,60.03,73918.0,0.1,0.99778,0.0,0.1647]
[1780268525208,60.03,73918.59,0.1,0.99778,0.0,0.16464]
[1780268525224,60.03,73918.59,0.1,0.99778,0.0,0.16464]
[1780268525611,60.04,73917.45,0.1,0.99778,0.0,0.16508]
[1780268527625,60.04,73914.65,0.1,0.99776,0.0,0.16613]
[1780268532660,60.06,73913.94,0.1,0.99775,0.0,0.16669]
[1780268532906,60.06,73913.94,0.1,0.99775,0.0,0.16669]
[1780268532977,60.06,73913.94,0.1,0.99775,0.0,0.16669]
[1780268533667,60.06,73914.9,0.1,0.99776,0.0,0.16643]
[1780268534674,60.06,73915.76,0.1,0.99776,0.0,0.16621]
[1780268538177,60.07,73915.1,0.1,0.99775,0.0,0.16656]
[1780268538223,60.07,73915.1,0.1,0.99775,0.0,0.16656]
[1780268539709,60.08,73914.35,0.1,0.99775,0.0,0.167]
[1780268540716,60.08,73917.97,0.1,0.99776,0.0,0.16586]
[1780268541861,60.08,73917.97,0.1,0.99776,0.0,0.16586]
[1780268541972,60.08,73917.97,0.1,0.99776,0.0,0.16586]
[1780268549779,60.11,73920.03,0.1,0.99777,0.0,0.16577]
[1780268552051,60.11,73920.04,0.1,0.99777,0.0,0.16583]
[1780268552112,60.11,73932.34,0.1,0.99784,0.0,0.16052]
[1780268552811,60.12,73935.87,0.1,0.99786,0.0,0.15947]
[1780268553876,60.12,73935.87,0.1,0.99786,0.0,0.15947]
[1780268553921,60.12,73936.82,0.1,0.99786,0.0,0.15924]
[1780268555606,60.12,73936.82,0.1,0.99786,0.0,0.15924]
[1780268555633,60.13,73933.39,0.1,0.99784,0.0,0.16049]
[1780268555832,60.13,73928.69,0.1,0.99782,0.0,0.162]
[1780268556839,60.13,73925.85,0.1,0.99781,0.0,0.16299]
[1780268557846,60.13,73929.44,0.1,0.99782,0.0,0.1619]
[1780268558853,60.14,73931.72,0.1,0.99783,0.0,0.16124]
[1780268560867,60.14,73937.66,0.1,0.99786,0.0,0.15949]
[1780268561865,60.14,73937.66,0.1,0.99786,0.0,0.15949]
[1780268561972,60.14,73937.66,0.1,0.99786,0.0,0.15949]
[1780268562881,60.15,73934.49,0.1,0.99784,0.0,0.16065]
[1780268563888,60.15,73928.62,0.1,0.99781,0.0,0.16262]
[1780268566908,60.16,73929.43,0.1,0.99781,0.0,0.16257]
[1780268567889,60.16,73929.43,0.1,0.99781,0.0,0.16257]
[1780268567916,60.17,73930.57,0.1,0.99782,0.0,0.16227]
[1780268568923,60.17,73928.47,0.1,0.9978,0.0,0.16302]
[1780268571617,60.17,73928.21,0.1,0.9978,0.0,0.16317]
[1780268571663,60.18,73927.27,0.1,0.9978,0.0,0.16362]
[1780268571944,60.18,73933.36,0.1,0.99783,0.0,0.16165]
[1780268574965,60.19,73934.95,0.1,0.99783,0.0,0.16135]
[1780268575972,60.19,73941.15,0.1,0.99786,0.0,0.15944]
[1780268576800,60.19,73941.15,0.1,0.99786,0.0,0.15944]
[1780268576969,60.19,73941.15,0.1,0.99786,0.0,0.15944]
[1780268577252,60.2,73942.24,0.1,0.99786,0.0,0.15917]
[1780268577989,60.2,73941.25,0.1,0.99786,0.0,0.15957]
[1780268578993,60.2,73942.74,0.1,0.99786,0.0,0.15917]
[1780268583021,60.22,73944.0,0.1,0.99786,0.0,0.15908]
[1780268584028,60.22,73948.17,0.1,0.99788,0.0,0.15784]
[1780268586043,60.23,73947.09,0.1,0.99787,0.0,0.15834]
[1780268586750,60.23,73947.09,0.1,0.99787,0.0,0.15834]
[1780268586972,60.23,73947.09,0.1,0.99787,0.0,0.15834]
[1780268589066,60.24,73945.32,0.1,0.99786,0.0,0.15913]
[1780268590072,60.24,73935.89,0.1,0.99782,0.0,0.16223]
[1780268591557,60.24,73935.89,0.1,0.99782,0.0,0.16223]
[1780268591572,60.25,73935.75,0.1,0.99781,0.0,0.16242]
[1780268593096,60.25,73937.86,0.1,0.99782,0.0,0.16181]
[1780268594799,60.26,73937.91,0.1,0.99782,0.0,0.16186]
[1780268594973,60.26,73937.91,0.1,0.99782,0.0,0.16186]
[1780268596117,60.26,73938.84,0.1,0.99782,0.0,0.16171]
[1780268597622,60.27,73939.79,0.1,0.99783,0.0,0.16155]
[1780268598131,60.27,73940.54,0.1,0.99783,0.0,0.1613]
[1780268599064,60.27,73940.54,0.1,0.99783,0.0,0.1613]
[1780268599140,60.27,73944.58,0.1,0.99785,0.0,0.16009]
[1780268599952,60.27,73944.58,0.1,0.99785,0.0,0.16009]
[1780268599975,60.27,73944.58,0.1,0.99785,0.0,0.16009]
[1780268600147,60.28,73947.76,0.1,0.99786,0.0,0.15915]
[1780268601154,60.28,73948.57,0.1,0.99787,0.0,0.15897]
[1780268602171,60.28,73950.09,0.1,0.99787,0.0,0.15857]
[1780268603180,60.29,73957.17,0.1,0.9979,0.0,0.15642]
[1780268603748,60.29,73957.17,0.1,0.9979,0.0,0.15642]
[1780268604187,60.29,73974.07,0.1,0.99798,0.0,0.15131]
[1780268605195,60.29,73985.6,0.1,0.99803,0.0,0.14785]
[1780268606202,60.29,73996.58,0.1,0.99808,0.0,0.14462]
[1780268607561,60.29,73997.2,0.1,0.99808,0.0,0.14444]
[1780268608216,60.29,73997.9,0.1,0.99808,0.0,0.14423]
[1780268611237,60.29,74002.14,0.1,0.99812,0.0,0.14177]
[1780268612244,60.29,74002.97,0.1,0.99812,0.0,0.14153]
[1780268613251,60.29,74006.53,0.1,0.99814,0.0,0.14052]
[1780268614258,60.29,74010.61,0.1,0.99815,0.0,0.13936]
[1780268615265,60.29,74009.6,0.1,0.99815,0.0,0.13965]
[1780268616272,60.29,74011.95,0.1,0.99816,0.0,0.13898]
[1780268617279,60.29,74016.57,0.1,0.99818,0.0,0.13769]
[1780268618286,60.29,74015.67,0.1,0.99817,0.0,0.13794]
[1780268620300,60.29,74016.76,0.1,0.99818,0.0,0.13764]
[1780268621310,60.29,74011.23,0.1,0.99816,0.0,0.13919]
[1780268622315,60.29,74011.86,0.1,0.99816,0.0,0.13901]
[1780268623322,60.29,74014.24,0.1,0.99817,0.0,0.13834]
[1780268624330,60.29,74016.52,0.1,0.99818,0.0,0.1377]
[1780268626344,60.29,74017.23,0.1,0.99818,0.0,0.13751]
[1780268628358,60.29,74030.66,0.1,0.99823,0.0,0.13381]
[1780268629366,60.29,74037.0,0.1,0.99826,0.0,0.13209]
[1780268631380,60.29,74038.45,0.1,0.99827,0.0,0.1317]
[1780268632387,60.29,74036.53,0.1,0.99826,0.0,0.13222]
[1780268633394,60.29,74040.59,0.1,0.99827,0.0,0.13113]
[1780268634411,60.29,74062.42,0.1,0.99836,0.0,0.12541]
[1780268635212,60.29,74062.42,0.1,0.99836,0.0,0.12541]
[1780268635416,60.29,74065.97,0.1,0.99837,0.0,0.1245]
[1780268636067,60.29,74065.97,0.1,0.99837,0.0,0.1245]
[1780268636423,60.29,74066.42,0.1,0.99837,0.0,0.12439]
[1780268637741,60.29,74066.42,0.1,0.99837,0.0,0.12439]
[1780268639444,60.29,74068.71,0.1,0.99838,0.0,0.1238]
[1780268640451,60.29,74076.65,0.1,0.99841,0.0,0.1218]
[1780268641458,60.29,74067.27,0.1,0.99837,0.0,0.12417]
[1780268642470,60.29,74066.09,0.1,0.99837,0.0,0.12447]
[1780268643476,60.29,74093.74,0.1,0.99847,0.0,0.11759]
[1780268644483,60.29,74095.86,0.1,0.99848,0.0,0.11708]
[1780268645490,60.29,74081.23,0.1,0.99843,0.0,0.12066]
[1780268646497,60.29,74063.65,0.1,0.99836,0.0,0.1251]
[1780268647504,60.29,74059.89,0.1,0.99835,0.0,0.12606]
[1780268648511,60.29,74059.37,0.1,0.99835,0.0,0.1262]
[1780268649518,60.29,74055.43,0.1,0.99833,0.0,0.12722]
[1780268650525,60.29,74050.93,0.1,0.99831,0.0,0.12839]
[1780268650883,60.29,74050.93,0.1,0.99831,0.0,0.12839]
[1780268651532,60.29,74047.92,0.1,0.9983,0.0,0.12918]
[1780268652539,60.29,74050.93,0.1,0.99831,0.0,0.12839]
[1780268653546,60.29,74066.89,0.1,0.99837,0.0,0.12427]
[1780268654553,60.29,74058.33,0.1,0.99834,0.0,0.12647]
[1780268654874,60.29,74058.33,0.1,0.99834,0.0,0.12647]
[1780268655560,60.29,74063.85,0.1,0.99836,0.0,0.12504]
[1780268656567,60.29,74069.35,0.1,0.99838,0.0,0.12364]
[1780268657574,60.29,74070.87,0.1,0.99839,0.0,0.12326]
[1780268659588,60.29,74063.09,0.1,0.99836,0.0,0.12524]
[1780268660595,60.29,74050.45,0.1,0.99831,0.0,0.12852]
[1780268661602,60.29,74038.26,0.1,0.99826,0.0,0.13175]
[1780268662609,60.29,74027.4,0.1,0.99822,0.0,0.1347]
[1780268664624,60.29,74024.03,0.1,0.99821,0.0,0.13562]
[1780268665643,60.29,74019.02,0.1,0.99819,0.0,0.13701]
[1780268666643,60.29,73996.65,0.1,0.99809,0.0,0.14335]
[1780268667650,60.29,73997.44,0.1,0.9981,0.0,0.14312]
[1780268668657,60.29,73995.78,0.1,0.99809,0.0,0.1436]
[1780268669664,60.29,73993.36,0.1,0.99808,0.0,0.1443]
[1780268670671,60.29,73981.67,0.1,0.99803,0.0,0.14774]
[1780268671678,60.29,73977.67,0.1,0.99803,0.0,0.14765]
[1780268673693,60.29,73975.42,0.1,0.99802,0.0,0.14832]
[1780268677721,60.29,73971.82,0.1,0.998,0.0,0.1494]
[1780268679735,60.29,73964.13,0.1,0.99797,0.0,0.15172]
[1780268681749,60.29,73965.58,0.1,0.99798,0.0,0.15128]
[1780268682756,60.29,73970.95,0.1,0.998,0.0,0.14966]
[1780268686784,60.29,73975.4,0.1,0.99802,0.0,0.14833]
[1780268687791,60.29,73977.97,0.1,0.99803,0.0,0.14756]
[1780268689805,60.29,73981.83,0.1,0.99805,0.0,0.14642]
[1780268690812,60.29,73974.36,0.1,0.99801,0.0,0.14864]
[1780268691819,60.29,73970.26,0.1,0.998,0.0,0.14987]
[1780268692826,60.29,73965.12,0.1,0.99797,0.0,0.15142]
[1780268694416,60.29,73966.21,0.1,0.99798,0.0,0.15109]
[1780268694472,60.29,73966.21,0.1,0.99798,0.0,0.15109]
[1780268696229,60.29,73966.24,0.1,0.99798,0.0,0.15108]
[1780268696472,60.29,73966.24,0.1,0.99798,0.0,0.15108]
[1780268696569,60.29,73966.03,0.1,0.99798,0.0,0.15115]
[1780268697861,60.29,73967.76,0.1,0.99799,0.0,0.15062]
[1780268698868,60.29,73969.44,0.1,0.99799,0.0,0.15011]
[1780268700490,60.29,73969.44,0.1,0.99799,0.0,0.15011]
[1780268700721,60.29,73969.44,0.1,0.99799,0.0,0.15011]
[1780268701892,60.29,73972.71,0.1,0.99801,0.0,0.14913]
[1780268702899,60.29,73978.49,0.1,0.99803,0.0,0.14741]
[1780268704266,60.29,73978.49,0.1,0.99803,0.0,0.14741]
[1780268704471,60.29,73978.49,0.1,0.99803,0.0,0.14741]
[1780268705149,60.29,73979.86,0.1,0.99804,0.0,0.147]
[1780268705221,60.29,73979.86,0.1,0.99804,0.0,0.147]
[1780268705251,60.29,73980.85,0.1,0.99804,0.0,0.14671]
[1780268706927,60.29,73979.41,0.1,0.99804,0.0,0.14714]
[1780268709954,60.29,73981.72,0.1,0.99805,0.0,0.14645]
[1780268710959,60.29,73975.89,0.1,0.99802,0.0,0.14818]
[1780268712612,60.29,73975.89,0.1,0.99802,0.0,0.14818]
[1780268712714,60.29,73965.35,0.1,0.99797,0.0,0.15135]
[1780268714599,60.29,73964.77,0.1,0.99797,0.0,0.15153]
[1780268716470,60.29,73964.84,0.1,0.99797,0.0,0.15151]
[1780268716720,60.29,73964.84,0.1,0.99797,0.0,0.15151]
[1780268716822,60.29,73964.66,0.1,0.99797,0.0,0.15156]
[1780268717217,60.29,73964.66,0.1,0.99797,0.0,0.15156]
[1780268718640,60.29,73965.01,0.1,0.99797,0.0,0.15146]
[1780268718727,60.29,73965.01,0.1,0.99797,0.0,0.15146]
[1780268722408,60.29,73966.1,0.1,0.99798,0.0,0.15112]
[1780268722471,60.29,73966.1,0.1,0.99798,0.0,0.15112]
[1780268722562,60.29,73973.89,0.1,0.99801,0.0,0.14878]
[1780268723060,60.29,73974.81,0.1,0.99802,0.0,0.1485]
[1780268724069,60.29,73963.47,0.1,0.99797,0.0,0.15192]
[1780268725076,60.29,73963.74,0.1,0.99797,0.0,0.15184]
[1780268726083,60.29,73948.04,0.1,0.9979,0.0,0.15669]
[1780268727090,60.29,73942.18,0.1,0.99787,0.0,0.15854]
[1780268729338,60.29,73941.05,0.1,0.99786,0.0,0.15889]
[1780268729470,60.29,73941.05,0.1,0.99786,0.0,0.15889]
[1780268729571,60.29,73937.91,0.1,0.99785,0.0,0.15989]
[1780268730662,60.29,73935.98,0.1,0.99784,0.0,0.16051]
[1780268731117,60.29,73934.79,0.1,0.99785,0.0,0.15953]
[1780268733811,60.29,73935.24,0.1,0.99785,0.0,0.15938]
[1780268733132,60.29,73937.74,0.1,0.99786,0.0,0.15859]
[1780268733972,60.29,73937.74,0.1,0.99786,0.0,0.15859]
[1780268734139,60.29,73937.03,0.1,0.99786,0.0,0.15881]
[1780268735787,60.29,73937.03,0.1,0.99786,0.0,0.15881]
[1780268735972,60.29,73936.93,0.1,0.99786,0.0,0.15885]
[1780268737161,60.29,73934.75,0.1,0.99785,0.0,0.15954]
[1780268740182,60.29,73936.2,0.1,0.99786,0.0,0.15908]
[1780268742196,60.29,73929.62,0.1,0.99783,0.0,0.16118]
[1780268744216,60.29,73924.86,0.1,0.9978,0.0,0.16272]
[1780268745465,60.29,73924.86,0.1,0.9978,0.0,0.16272]
[1780268745469,60.29,73924.86,0.1,0.9978,0.0,0.16272]
[1780268745566,60.29,73922.66,0.1,0.99779,0.0,0.16343]
[1780268747881,60.29,73921.83,0.1,0.99779,0.0,0.1637]
[1780268747971,60.29,73921.16,0.1,0.99778,0.0,0.16392]
[1780268748244,60.29,73921.56,0.1,0.99779,0.0,0.16379]
[1780268751845,60.29,73921.95,0.1,0.99779,0.0,0.16366]
[1780268751265,60.29,73926.13,0.1,0.99781,0.0,0.16231]
[1780268751971,60.29,73926.13,0.1,0.99781,0.0,0.16231]
[1780268755294,60.29,73921.47,0.1,0.99779,0.0,0.16382]
[1780268756141,60.29,73921.47,0.1,0.99779,0.0,0.16382]
[1780268756220,60.29,73921.47,0.1,0.99779,0.0,0.16382]
[1780268756573,60.29,73921.47,0.1,0.99779,0.0,0.16382]
[1780268756720,60.29,73921.47,0.1,0.99779,0.0,0.16382]
[1780268756822,60.29,73921.4,0.1,0.99779,0.0,0.16384]
[1780268757308,60.29,73922.81,0.1,0.99779,0.0,0.16338]
[1780268759323,60.29,73920.22,0.1,0.99778,0.0,0.16423]
[1780268760580,60.29,73920.22,0.1,0.99778,0.0,0.16423]
[1780268760720,60.29,73920.22,0.1,0.99778,0.0,0.16423]
[1780268761336,60.29,73924.09,0.1,0.9978,0.0,0.16297]
[1780268762343,60.29,73926.42,0.1,0.99781,0.0,0.16221]
[1780268764784,60.29,73926.24,0.1,0.99781,0.0,0.16227]
[1780268764885,60.29,73926.64,0.1,0.99781,0.0,0.16214]
[1780268764970,60.29,73926.64,0.1,0.99781,0.0,0.16214]
[1780268767885,60.29,73926.67,0.1,0.99781,0.0,0.16213]
[1780268767972,60.29,73927.57,0.1,0.99782,0.0,0.16184]
[1780268770400,60.29,73925.32,0.1,0.9978,0.0,0.16257]
[1780268773401,60.29,73925.45,0.1,0.99781,0.0,0.16253]
[1780268773475,60.29,73925.45,0.1,0.99781,0.0,0.16253]
[1780268773502,60.29,73924.86,0.1,0.9978,0.0,0.16272]
[1780268776302,60.29,73925.55,0.1,0.99781,0.0,0.16249]
[1780268776469,60.29,73925.55,0.1,0.99781,0.0,0.16249]
[1780268778509,60.29,73927.15,0.1,0.99781,0.0,0.16198]
[1780268780470,60.29,73928.91,0.1,0.99782,0.0,0.16141]
[1780268781477,60.29,73934.55,0.1,0.99785,0.0,0.1596]
[1780268782483,60.29,73936.69,0.1,0.99786,0.0,0.15892]
[1780268783834,60.29,73936.69,0.1,0.99786,0.0,0.15892]
[1780268783839,60.29,73941.65,0.1,0.99788,0.0,0.15736]
[1780268783973,60.29,73941.65,0.1,0.99788,0.0,0.15736]
[1780268785630,60.29,73941.04,0.1,0.99788,0.0,0.15755]
[1780268785721,60.29,73941.04,0.1,0.99788,0.0,0.15755]
[1780268785731,60.29,73940.31,0.1,0.99788,0.0,0.15778]
[1780268791921,60.29,73941.23,0.1,0.99788,0.0,0.15749]
[1780268791547,60.29,73943.12,0.1,0.99791,0.0,0.15556]
[1780268791971,60.29,73943.12,0.1,0.99791,0.0,0.15556]
[1780268797379,60.29,73942.97,0.1,0.99791,0.0,0.1556]
[1780268797471,60.29,73942.97,0.1,0.99791,0.0,0.1556]
[1780268797787,60.29,73942.97,0.1,0.99791,0.0,0.1556]
[1780268797944,60.29,73939.01,0.1,0.99789,0.0,0.15684]
[1780268797971,60.29,73939.01,0.1,0.99789,0.0,0.15684]
[1780268805648,60.29,73938.69,0.1,0.99789,0.0,0.15694]
[1780268806152,60.29,73938.69,0.1,0.99789,0.0,0.15694]
[1780268807950,60.29,73938.9,0.1,0.99789,0.0,0.15688]
[1780268807955,60.29,73938.99,0.1,0.99789,0.0,0.15685]
[1780268807977,60.29,73938.99,0.1,0.99789,0.0,0.15685]
[1780268811693,60.29,73935.71,0.1,0.99787,0.0,0.15788]
[1780268815721,60.29,73934.24,0.1,0.99787,0.0,0.15835]
[1780268817737,60.29,73929.15,0.1,0.99784,0.0,0.15996]
[1780268818743,60.29,73921.66,0.1,0.99781,0.0,0.16237]
[1780268820757,60.29,73931.35,0.1,0.99785,0.0,0.15926]
[1780268821770,60.29,73941.67,0.1,0.9979,0.0,0.15601]
[1780268822777,60.29,73963.94,0.1,0.998,0.0,0.14918]
[1780268823784,60.29,73961.93,0.1,0.99799,0.0,0.14979]
[1780268825487,60.29,73962.0,0.1,0.99799,0.0,0.14977]
[1780268826722,60.29,73962.02,0.1,0.99799,0.0,0.14976]
[1780268828518,60.29,73962.64,0.1,0.998,0.0,0.14958]
[1780268828721,60.29,73962.64,0.1,0.998,0.0,0.14958]
[1780268828819,60.29,73962.36,0.1,0.998,0.0,0.14966]
[1780268830832,60.29,73960.74,0.1,0.99799,0.0,0.15015]
[1780268833854,60.29,73962.18,0.1,0.99799,0.0,0.14971]
[1780268836875,60.29,73963.69,0.1,0.998,0.0,0.14926]
[1780268839541,60.29,73963.2,0.1,0.998,0.0,0.14941]
[1780268839720,60.29,73963.2,0.1,0.998,0.0,0.14941]
[1780268839896,60.29,73964.41,0.1,0.998,0.0,0.14904]
[1780268840720,60.29,73964.41,0.1,0.998,0.0,0.14904]
[1780268843924,60.29,73961.86,0.1,0.99799,0.0,0.14981]
[1780268845938,60.29,73960.44,0.1,0.99799,0.0,0.15024]
[1780268849395,60.29,73959.4,0.1,0.99798,0.0,0.15055]
[1780268849471,60.29,73959.4,0.1,0.99798,0.0,0.15055]
[1780268849868,60.29,73959.4,0.1,0.99798,0.0,0.15055]
[1780268849971,60.29,73959.4,0.1,0.99798,0.0,0.15055]
[1780268849966,60.29,73957.38,0.1,0.99797,0.0,0.15117]
[1780268851980,60.29,73957.69,0.1,0.99799,0.0,0.14977]
[1780268854889,60.29,73957.3,0.1,0.99799,0.0,0.14989]
[1780268854978,60.29,73957.3,0.1,0.99799,0.0,0.14989]
[1780268854910,60.29,73957.3,0.1,0.99799,0.0,0.14989]
[1780268855220,60.29,73957.3,0.1,0.99799,0.0,0.14989]
[1780268861044,60.29,73957.99,0.1,0.99799,0.0,0.14968]
[1780268863775,60.29,73957.39,0.1,0.99799,0.0,0.14986]
[1780268863973,60.29,73957.39,0.1,0.99799,0.0,0.14986]
[1780268864006,60.29,73947.62,0.1,0.99795,0.0,0.15284]
[1780268864364,60.29,73947.62,0.1,0.99795,0.0,0.15284]
[1780268864470,60.29,73947.62,0.1,0.99795,0.0,0.15284]
[1780268871115,60.29,73947.57,0.1,0.99795,0.0,0.15285]
[1780268872099,60.29,73947.57,0.1,0.99795,0.0,0.15285]
[1780268872146,60.29,73947.57,0.1,0.99795,0.0,0.15285]
[1780268872220,60.29,73947.57,0.1,0.99795,0.0,0.15285]
[1780268872321,60.29,73947.44,0.1,0.99794,0.0,0.15289]
[1780268876148,60.29,73941.75,0.1,0.99792,0.0,0.15465]
[1780268877156,60.29,73940.0,0.1,0.99791,0.0,0.15519]
[1780268879864,60.29,73939.78,0.1,0.99791,0.0,0.15526]
[1780268879978,60.29,73939.78,0.1,0.99791,0.0,0.15526]
[1780268880014,60.29,73939.15,0.1,0.99791,0.0,0.15546]
[1780268880180,60.29,73936.16,0.1,0.99789,0.0,0.15639]
[1780268881657,60.29,73936.16,0.1,0.99789,0.0,0.15639]
[1780268881719,60.29,73936.16,0.1,0.99789,0.0,0.15639]
[1780268881820,60.29,73930.78,0.1,0.99787,0.0,0.15809]
[1780268882193,60.29,73928.23,0.1,0.99786,0.0,0.1589]
[1780268886221,60.29,73916.89,0.1,0.9978,0.0,0.16254]
[1780268887228,60.29,73914.57,0.1,0.99779,0.0,0.16329]
[1780268889242,60.29,73919.05,0.1,0.99781,0.0,0.16184]
[1780268892427,60.29,73919.11,0.1,0.99781,0.0,0.16182]
[1780268892474,60.29,73919.11,0.1,0.99781,0.0,0.16182]
[1780268892602,60.29,73919.11,0.1,0.99781,0.0,0.16182]
[1780268892724,60.29,73919.11,0.1,0.99781,0.0,0.16182]
[1780268892773,60.29,73919.95,0.1,0.99782,0.0,0.16155]
[1780268896291,60.29,73917.93,0.1,0.99781,0.0,0.1622]
[1780268897298,60.29,73920.09,0.1,0.99782,0.0,0.1615]
[1780268898787,60.29,73920.09,0.1,0.99782,0.0,0.1615]
[1780268898971,60.29,73920.09,0.1,0.99782,0.0,0.1615]
[1780268898821,60.29,73919.91,0.1,0.99782,0.0,0.16156]
[1780268899574,60.29,73919.91,0.1,0.99782,0.0,0.16156]
[1780268899724,60.29,73919.91,0.1,0.99782,0.0,0.16156]
[1780268903340,60.29,73921.22,0.1,0.99782,0.0,0.16114]
[1780268906361,60.29,73919.69,0.1,0.99781,0.0,0.16163]
[1780268908522,60.29,73919.42,0.1,0.99781,0.0,0.16172]
[1780268908722,60.29,73919.42,0.1,0.99781,0.0,0.16172]
[1780268908819,60.29,73919.42,0.1,0.99781,0.0,0.16172]
[1780268908973,60.29,73919.42,0.1,0.99781,0.0,0.16172]
[1780268909075,60.29,73919.72,0.1,0.99781,0.0,0.16162]
[1780268910389,60.29,73916.57,0.1,0.9978,0.0,0.16264]
[1780268911776,60.29,73916.57,0.1,0.9978,0.0,0.16264]
[1780268911973,60.29,73916.57,0.1,0.9978,0.0,0.16264]
[1780268912075,60.29,73916.19,0.1,0.99782,0.0,0.16138]
[1780268913411,60.29,73905.12,0.1,0.99776,0.0,0.16499]
[1780268914418,60.29,73900.54,0.1,0.99774,1e-05,0.1665]
[1780268915425,60.29,73898.53,0.1,0.99773,1e-05,0.16717]
[1780268916432,60.29,73896.54,0.1,0.99772,1e-05,0.16783]
[1780268918446,60.29,73892.93,0.1,0.9977,1e-05,0.16904]
[1780268919452,60.29,73891.62,0.1,0.99769,1e-05,0.16948]
[1780268920318,60.29,73891.62,0.1,0.99769,1e-05,0.16948]
[1780268920460,60.29,73889.24,0.1,0.99768,1e-05,0.17028]
[1780268921479,60.29,73889.24,0.1,0.99768,1e-05,0.17028]
[1780268921720,60.29,73889.24,0.1,0.99768,1e-05,0.17028]
[1780268921856,60.29,73889.24,0.1,0.99768,1e-05,0.17028]
[1780268921973,60.29,73889.24,0.1,0.99768,1e-05,0.17028]
[1780268922074,60.29,73889.81,0.1,0.99768,1e-05,0.17009]
[1780268929095,60.29,73889.69,0.1,0.99768,1e-05,0.17013]
[1780268929221,60.29,73889.68,0.1,0.99768,1e-05,0.17013]
[1780268931538,60.29,73900.86,0.1,0.99774,1e-05,0.16639]
[1780268932546,60.29,73903.76,0.1,0.99775,0.0,0.16544]
[1780268935082,60.29,73903.26,0.1,0.99775,0.0,0.1656]
[1780268935223,60.29,73903.6,0.1,0.99775,0.0,0.16549]
[1780268935537,60.29,73903.6,0.1,0.99775,0.0,0.16549]
[1780268935721,60.29,73903.6,0.1,0.99775,0.0,0.16549]
[1780268935821,60.29,73903.78,0.1,0.99775,0.0,0.16543]
[1780268941610,60.29,73904.07,0.1,0.99776,0.0,0.16533]
[1780268943632,60.29,73888.52,0.1,0.99768,1e-05,0.17053]
[1780268944641,60.29,73880.91,0.1,0.99764,1e-05,0.17312]
[1780268945648,60.29,73879.48,0.1,0.99763,1e-05,0.17361]
[1780268946421,60.29,73879.48,0.1,0.99763,1e-05,0.17361]
[1780268946470,60.29,73879.48,0.1,0.99763,1e-05,0.17361]
[1780268946897,60.29,73879.48,0.1,0.99763,1e-05,0.17361]
[1780268946975,60.29,73879.48,0.1,0.99763,1e-05,0.17361]
[1780268947049,60.29,73877.97,0.1,0.99762,1e-05,0.17413]
[1780268948669,60.29,73875.45,0.1,0.99761,1e-05,0.175]
[1780268949676,60.29,73871.23,0.1,0.99759,1e-05,0.17647]
[1780268950683,60.29,73869.84,0.1,0.99758,1e-05,0.17696]
[1780268952485,60.29,73869.61,0.1,0.99758,1e-05,0.17704]
[1780268952649,60.29,73869.61,0.1,0.99758,1e-05,0.17704]
[1780268952729,60.29,73869.61,0.1,0.99758,1e-05,0.17704]
[1780268952750,60.29,73869.0,0.1,0.99758,1e-05,0.17725]
[1780268955718,60.29,73864.36,0.1,0.99755,1e-05,0.17888]
[1780268960923,60.29,73864.8,0.1,0.99755,1e-05,0.17873]
[1780268960973,60.29,73864.8,0.1,0.99755,1e-05,0.17873]
[1780268961024,60.29,73864.87,0.1,0.99755,1e-05,0.1787]
[1780268961268,60.29,73864.87,0.1,0.99755,1e-05,0.1787]
[1780268961473,60.29,73864.87,0.1,0.99755,1e-05,0.1787]
[1780268965789,60.29,73863.35,0.1,0.99754,1e-05,0.17924]
[1780268966796,60.29,73868.42,0.1,0.99757,1e-05,0.17745]
[1780268968741,60.29,73868.82,0.1,0.99757,1e-05,0.17731]
[1780268968982,60.29,73868.82,0.1,0.99757,1e-05,0.17731]
[1780268969082,60.29,73865.88,0.1,0.99756,1e-05,0.17835]
[1780268969324,60.29,73865.88,0.1,0.99756,1e-05,0.17835]
[1780268969472,60.29,73865.88,0.1,0.99756,1e-05,0.17835]
[1780268969817,60.29,73863.77,0.1,0.99755,1e-05,0.17909]
[1780268971831,60.29,73865.12,0.1,0.99757,1e-05,0.17713]
[1780268972511,60.29,73865.12,0.1,0.99757,1e-05,0.17713]
[1780268972724,60.29,73865.12,0.1,0.99757,1e-05,0.17713]
[1780268976183,60.29,73865.41,0.1,0.99758,1e-05,0.17702]
[1780268976219,60.29,73865.41,0.1,0.99758,1e-05,0.17702]
[1780268976866,60.29,73869.71,0.1,0.9976,1e-05,0.17552]
[1780268977873,60.29,73876.26,0.1,0.99763,1e-05,0.17326]
[1780268978173,60.29,73876.26,0.1,0.99763,1e-05,0.17326]
[1780268978222,60.29,73876.26,0.1,0.99763,1e-05,0.17326]
[1780268978880,60.29,73880.33,0.1,0.99765,1e-05,0.17187]
[1780268980894,60.29,73880.6,0.1,0.99766,1e-05,0.17177]
[1780268981574,60.29,73880.6,0.1,0.99766,1e-05,0.17177]
[1780268981720,60.29,73880.6,0.1,0.99766,1e-05,0.17177]
[1780268984922,60.29,73884.74,0.1,0.99768,1e-05,0.17037]
[1780268985929,60.29,73891.15,0.1,0.99771,1e-05,0.16821]
[1780268986936,60.29,73892.44,0.1,0.99772,1e-05,0.16778]
[1780268987988,60.29,73892.44,0.1,0.99772,1e-05,0.16778]
[1780268989358,60.29,73892.3,0.1,0.99772,1e-05,0.16782]
[1780268989470,60.29,73892.3,0.1,0.99772,1e-05,0.16782]
[1780268989814,60.29,73892.3,0.1,0.99772,1e-05,0.16782]
[1780268989975,60.29,73892.3,0.1,0.99772,1e-05,0.16782]
[1780268990034,60.29,73892.44,0.1,0.99772,1e-05,0.16778]
[1780268993989,60.29,73888.75,0.1,0.9977,1e-05,0.16901]
[1780268996850,60.29,73888.18,0.1,0.99769,1e-05,0.16921]
[1780268996973,60.29,73888.18,0.1,0.99769,1e-05,0.16921]
[1780268997011,60.29,73888.11,0.1,0.99769,1e-05,0.16923]
[1780268997249,60.29,73888.11,0.1,0.99769,1e-05,0.16923]
[1780268997472,60.29,73888.11,0.1,0.99769,1e-05,0.16923]
[1780269001050,60.29,73890.79,0.1,0.99771,1e-05,0.16833]
[1780269004074,60.29,73900.1,0.1,0.99775,0.0,0.16524]
[1780269004600,60.29,73900.1,0.1,0.99775,0.0,0.16524]
[1780269004720,60.29,73900.1,0.1,0.99775,0.0,0.16524]
[1780269005078,60.29,73902.3,0.1,0.99777,0.0,0.16451]
[1780269005229,60.29,73902.3,0.1,0.99777,0.0,0.16451]
[1780269005475,60.29,73902.3,0.1,0.99777,0.0,0.16451]
[1780269012461,60.29,73902.93,0.1,0.99777,0.0,0.16431]
[1780269012469,60.29,73902.93,0.1,0.99777,0.0,0.16431]
[1780269012849,60.29,73902.93,0.1,0.99777,0.0,0.16431]
[1780269012974,60.29,73902.93,0.1,0.99777,0.0,0.16431]
[1780269013074,60.29,73902.93,0.1,0.99777,0.0,0.16431]
[1780269014102,60.29,73902.93,0.1,0.99777,0.0,0.16431]
[1780269018342,60.29,73902.03,0.1,0.99776,0.0,0.1646]
[1780269018471,60.29,73902.03,0.1,0.99776,0.0,0.1646]
[1780269018806,60.29,73902.03,0.1,0.99776,0.0,0.1646]
[1780269018979,60.29,73902.03,0.1,0.99776,0.0,0.1646]
[1780269019178,60.29,73902.36,0.1,0.99777,0.0,0.16449]
[1780269021192,60.29,73903.77,0.1,0.99777,0.0,0.16403]
[1780269026236,60.29,73902.37,0.1,0.99777,0.0,0.16449]
[1780269027870,60.29,73902.37,0.1,0.99777,0.0,0.16449]
[1780269027972,60.29,73902.37,0.1,0.99777,0.0,0.16449]
[1780269028073,60.29,73883.79,0.1,0.99767,1e-05,0.17069]
[1780269028732,60.29,73883.79,0.1,0.99767,1e-05,0.17069]
[1780269028974,60.29,73883.79,0.1,0.99767,1e-05,0.17069]
[1780269029075,60.29,73880.42,0.1,0.99765,1e-05,0.17184]
[1780269030264,60.29,73874.36,0.1,0.99762,1e-05,0.17391]
[1780269031648,60.29,73874.36,0.1,0.99762,1e-05,0.17391]
[1780269031725,60.29,73874.36,0.1,0.99762,1e-05,0.17391]
[1780269031826,60.29,73871.8,0.1,0.99763,1e-05,0.17333]
[1780269033903,60.29,73871.8,0.1,0.99763,1e-05,0.17333]
[1780269033973,60.29,73871.8,0.1,0.99763,1e-05,0.17333]
[1780269034005,60.29,73869.4,0.1,0.99762,1e-05,0.17416]
[1780269034300,60.29,73874.15,0.1,0.99764,1e-05,0.17253]
[1780269035299,60.29,73875.49,0.1,0.99765,1e-05,0.17207]
[1780269037480,60.29,73874.67,0.1,0.99764,1e-05,0.17235]
[1780269037725,60.29,73874.67,0.1,0.99764,1e-05,0.17235]
[1780269043355,60.29,73874.95,0.1,0.99765,1e-05,0.17225]
[1780269044362,60.29,73876.72,0.1,0.99766,1e-05,0.17165]
[1780269046880,60.29,73876.81,0.1,0.99766,1e-05,0.17162]
[1780269046971,60.29,73876.81,0.1,0.99766,1e-05,0.17162]
[1780269046981,60.29,73876.88,0.1,0.99766,1e-05,0.17159]
[1780269047560,60.29,73876.88,0.1,0.99766,1e-05,0.17159]
[1780269047722,60.29,73876.88,0.1,0.99766,1e-05,0.17159]
[1780269053425,60.29,73875.07,0.1,0.99765,1e-05,0.17221]
[1780269055403,60.29,73875.66,0.1,0.99765,1e-05,0.17201]
[1780269055468,60.29,73875.66,0.1,0.99765,1e-05,0.17201]
[1780269056054,60.29,73875.66,0.1,0.99765,1e-05,0.17201]
[1780269056224,60.29,73875.66,0.1,0.99765,1e-05,0.17201]
[1780269056077,60.29,73875.88,0.1,0.99765,1e-05,0.17194]
[1780269057455,60.29,73873.46,0.1,0.99764,1e-05,0.17276]
[1780269060071,60.29,73873.2,0.1,0.99764,1e-05,0.17285]
[1780269060222,60.29,73873.2,0.1,0.99764,1e-05,0.17285]
[1780269060214,60.29,73873.12,0.1,0.99764,1e-05,0.17288]
[1780269060476,60.29,73867.08,0.1,0.9976,1e-05,0.17496]
[1780269061481,60.29,73867.08,0.1,0.9976,1e-05,0.17496]
[1780269061724,60.29,73867.08,0.1,0.9976,1e-05,0.17496]
[1780269061822,60.29,73865.0,0.1,0.99759,1e-05,0.17569]
[1780269064602,60.29,73864.4,0.1,0.99759,1e-05,0.1759]
[1780269064721,60.29,73864.4,0.1,0.99759,1e-05,0.1759]
[1780269064814,60.29,73871.38,0.1,0.99763,1e-05,0.17348]
[1780269065461,60.29,73871.38,0.1,0.99763,1e-05,0.17348]
[1780269065474,60.29,73871.38,0.1,0.99763,1e-05,0.17348]
[1780269065516,60.29,73875.63,0.1,0.99765,1e-05,0.17202]
[1780269066827,60.29,73876.67,0.1,0.99765,1e-05,0.17167]
[1780269067529,60.29,73877.64,0.1,0.99766,1e-05,0.17133]
[1780269068537,60.29,73878.62,0.1,0.99767,1e-05,0.171]
[1780269070551,60.29,73882.34,0.1,0.99768,1e-05,0.16974]
[1780269072278,60.29,73882.34,0.1,0.99768,1e-05,0.16974]
[1780269072471,60.29,73881.8,0.1,0.99768,1e-05,0.16992]
[1780269074579,60.29,73882.82,0.1,0.99769,1e-05,0.16958]
[1780269078054,60.29,73882.2,0.1,0.99768,1e-05,0.16979]
[1780269078222,60.29,73882.2,0.1,0.99768,1e-05,0.16979]
[1780269078278,60.29,73881.45,0.1,0.99768,1e-05,0.17004]
[1780269080721,60.29,73881.58,0.1,0.99768,1e-05,0.17]
[1780269080822,60.29,73881.3,0.1,0.99768,1e-05,0.17009]
[1780269086881,60.29,73881.18,0.1,0.99768,1e-05,0.17013]
[1780269086972,60.29,73881.18,0.1,0.99768,1e-05,0.17013]
[1780269087041,60.29,73868.21,0.1,0.99761,1e-05,0.17457]
[1780269087670,60.29,73864.95,0.1,0.99759,1e-05,0.17571]
[1780269091571,60.29,73865.12,0.1,0.99759,1e-05,0.17565]
[1780269091721,60.29,73865.12,0.1,0.99759,1e-05,0.17565]
[1780269091883,60.29,73865.12,0.1,0.99759,1e-05,0.17565]
[1780269091973,60.29,73865.12,0.1,0.99759,1e-05,0.17565]
[1780269091985,60.29,73864.3,0.1,0.99761,1e-05,0.17446]
[1780269094720,60.29,73864.4,0.1,0.99761,1e-05,0.17442]
[1780269099754,60.29,73860.65,0.1,0.99759,1e-05,0.17573]
[1780269101325,60.29,73860.15,0.1,0.99759,1e-05,0.1759]
[1780269101470,60.29,73860.15,0.1,0.99759,1e-05,0.1759]
[1780269102111,60.29,73860.15,0.1,0.99759,1e-05,0.1759]
[1780269102222,60.29,73860.15,0.1,0.99759,1e-05,0.1759]
[1780269102154,60.29,73860.11,0.1,0.99759,1e-05,0.17591]
[1780269106803,60.29,73852.33,0.1,0.99755,1e-05,0.17865]
[1780269108819,60.29,73845.41,0.1,0.99751,1e-05,0.18111]
[1780269110833,60.29,73843.28,0.1,0.9975,1e-05,0.18187]
[1780269111457,60.29,73843.28,0.1,0.9975,1e-05,0.18187]
[1780269111471,60.29,73843.28,0.1,0.9975,1e-05,0.18187]
[1780269116698,60.29,73843.39,0.1,0.9975,1e-05,0.18183]
[1780269117816,60.29,73843.08,0.1,0.9975,1e-05,0.18194]
[1780269117971,60.29,73843.08,0.1,0.9975,1e-05,0.18194]
[1780269118072,60.29,73843.05,0.1,0.9975,1e-05,0.18195]
[1780269121911,60.29,73849.93,0.1,0.99753,1e-05,0.1795]
[1780269125168,60.29,73851.1,0.1,0.99754,1e-05,0.17908]
[1780269125222,60.29,73851.1,0.1,0.99754,1e-05,0.17908]
[1780269129969,60.29,73856.33,0.1,0.99757,1e-05,0.17724]
[1780269131210,60.29,73856.33,0.1,0.99757,1e-05,0.17724]
[1780269131221,60.29,73856.33,0.1,0.99757,1e-05,0.17724]
[1780269131312,60.29,73858.42,0.1,0.99758,1e-05,0.1765]
[1780269132130,60.29,73858.42,0.1,0.99758,1e-05,0.1765]
[1780269132221,60.29,73858.42,0.1,0.99758,1e-05,0.1765]
[1780269132322,60.29,73858.42,0.1,0.99758,1e-05,0.1765]
[1780269135009,60.29,73856.65,0.1,0.99757,1e-05,0.17712]
[1780269138025,60.29,73853.35,0.1,0.99755,1e-05,0.17829]
[1780269139032,60.29,73850.8,0.1,0.99754,1e-05,0.17919]
[1780269139393,60.29,73850.8,0.1,0.99754,1e-05,0.17919]
[1780269139471,60.29,73850.8,0.1,0.99754,1e-05,0.17919]
[1780269140039,60.29,73847.5,0.1,0.99752,1e-05,0.18036]
[1780269144067,60.29,73845.99,0.1,0.99751,1e-05,0.1809]
[1780269146466,60.29,73845.99,0.1,0.99751,1e-05,0.1809]
[1780269146722,60.29,73845.99,0.1,0.99751,1e-05,0.1809]
[1780269147088,60.29,73841.04,0.1,0.99748,1e-05,0.18268]
[1780269147886,60.29,73841.04,0.1,0.99748,1e-05,0.18268]
[1780269147974,60.29,73841.04,0.1,0.99748,1e-05,0.18268]
[1780269148095,60.29,73841.33,0.1,0.99749,1e-05,0.18257]
[1780269149102,60.29,73838.78,0.1,0.99747,1e-05,0.1835]
[1780269150231,60.29,73838.78,0.1,0.99747,1e-05,0.1835]
[1780269150471,60.29,73838.6,0.1,0.99747,1e-05,0.18356]
[1780269151116,60.29,73838.46,0.1,0.99749,1e-05,0.18208]
[1780269155063,60.29,73837.52,0.1,0.99749,1e-05,0.18242]
[1780269155167,60.29,73837.52,0.1,0.99749,1e-05,0.18242]
[1780269155221,60.29,73837.52,0.1,0.99749,1e-05,0.18242]
[1780269155269,60.29,73837.35,0.1,0.99748,1e-05,0.18248]
[1780269161186,60.29,73838.3,0.1,0.99749,1e-05,0.18214]
[1780269163050,60.29,73837.41,0.1,0.99748,1e-05,0.18246]
[1780269163221,60.29,73837.41,0.1,0.99748,1e-05,0.18246]
[1780269163861,60.29,73837.41,0.1,0.99748,1e-05,0.18246]
[1780269163974,60.29,73837.41,0.1,0.99748,1e-05,0.18246]
[1780269165214,60.29,73837.21,0.1,0.99748,1e-05,0.18253]
[1780269170249,60.29,73843.26,0.1,0.99752,1e-05,0.18036]
[1780269170490,60.29,73843.26,0.1,0.99752,1e-05,0.18036]
[1780269170721,60.29,73843.26,0.1,0.99752,1e-05,0.18036]
[1780269171258,60.29,73849.12,0.1,0.99755,1e-05,0.17828]
[1780269173417,60.29,73849.14,0.1,0.99755,1e-05,0.17828]
[1780269173470,60.29,73849.14,0.1,0.99755,1e-05,0.17828]
[1780269174277,60.29,73849.98,0.1,0.99755,1e-05,0.17798]
[1780269177242,60.29,73850.07,0.1,0.99755,1e-05,0.17795]
[1780269178305,60.29,73853.7,0.1,0.99757,1e-05,0.17667]
[1780269183340,60.29,73854.54,0.1,0.99758,1e-05,0.17638]
[1780269185294,60.29,73854.54,0.1,0.99758,1e-05,0.17638]
[1780269185353,60.29,73854.57,0.1,0.99758,1e-05,0.17637]
[1780269185475,60.29,73854.57,0.1,0.99758,1e-05,0.17637]
[1780269186361,60.29,73856.86,0.1,0.99759,1e-05,0.17557]
[1780269191400,60.29,73856.98,0.1,0.99759,1e-05,0.17552]
[1780269193418,60.29,73860.53,0.1,0.99761,1e-05,0.17429]
[1780269198452,60.29,73859.97,0.1,0.99761,1e-05,0.17448]
[1780269203488,60.29,73861.0,0.1,0.99761,1e-05,0.17413]
[1780269206509,60.29,73867.11,0.1,0.99764,1e-05,0.17202]
[1780269211544,60.29,73865.27,0.1,0.99765,1e-05,0.1712]
[1780269214565,60.29,73866.83,0.1,0.99766,1e-05,0.17067]
[1780269219599,60.29,73866.68,0.1,0.99766,1e-05,0.17072]
[1780269223628,60.29,73871.65,0.1,0.99769,1e-05,0.16903]
[1780269224635,60.29,73870.26,0.1,0.99768,1e-05,0.1695]
[1780269226211,60.29,73870.26,0.1,0.99768,1e-05,0.1695]
[1780269226219,60.29,73870.26,0.1,0.99768,1e-05,0.1695]
[1780269231684,60.29,73869.56,0.1,0.99768,1e-05,0.16974]
[1780269235712,60.29,73872.63,0.1,0.99769,1e-05,0.1687]
[1780269238721,60.29,73872.83,0.1,0.99769,1e-05,0.16863]
[1780269239782,60.29,73873.35,0.1,0.9977,1e-05,0.16846]
[1780269239972,60.29,73873.35,0.1,0.9977,1e-05,0.16846]
[1780269240018,60.29,73874.88,0.1,0.9977,1e-05,0.16794]
[1780269240915,60.29,73872.18,0.1,0.99769,1e-05,0.16885]
[1780269241754,60.29,73866.81,0.1,0.99766,1e-05,0.17067]
[1780269243015,60.29,73866.81,0.1,0.99766,1e-05,0.17067]
[1780269243219,60.29,73866.81,0.1,0.99766,1e-05,0.17067]
[1780269246790,60.29,73864.7,0.1,0.99765,1e-05,0.17139]
[1780269247951,60.29,73864.7,0.1,0.99765,1e-05,0.17139]
[1780269247978,60.29,73864.7,0.1,0.99765,1e-05,0.17139]
[1780269247987,60.29,73865.13,0.1,0.99765,1e-05,0.17124]
[1780269248526,60.29,73865.13,0.1,0.99765,1e-05,0.17124]
[1780269248719,60.29,73865.13,0.1,0.99765,1e-05,0.17124]
[1780269253839,60.29,73865.85,0.1,0.99766,1e-05,0.171]
[1780269254846,60.29,73868.8,0.1,0.99767,1e-05,0.17]
[1780269255572,60.29,73868.8,0.1,0.99767,1e-05,0.17]
[1780269255722,60.29,73868.8,0.1,0.99767,1e-05,0.17]
[1780269255853,60.29,73870.25,0.1,0.99768,1e-05,0.1695]
[1780269256966,60.29,73870.25,0.1,0.99768,1e-05,0.1695]
[1780269256971,60.29,73870.25,0.1,0.99768,1e-05,0.1695]
[1780269262902,60.29,73867.98,0.1,0.99767,1e-05,0.17027]
[1780269265211,60.29,73866.93,0.1,0.99766,1e-05,0.17063]
[1780269265223,60.29,73866.93,0.1,0.99766,1e-05,0.17063]
[1780269265312,60.29,73866.62,0.1,0.99766,1e-05,0.17074]
[1780269265923,60.29,73864.82,0.1,0.99765,1e-05,0.17135]
[1780269266762,60.29,73864.82,0.1,0.99765,1e-05,0.17135]
[1780269266971,60.29,73864.82,0.1,0.99765,1e-05,0.17135]
[1780269267072,60.29,73862.78,0.1,0.99764,1e-05,0.17205]
[1780269267971,60.29,73862.78,0.1,0.99764,1e-05,0.17205]
[1780269268944,60.29,73859.55,0.1,0.99762,1e-05,0.17316]
[1780269270335,60.29,73859.55,0.1,0.99762,1e-05,0.17316]
[1780269270471,60.29,73859.55,0.1,0.99762,1e-05,0.17316]
[1780269270436,60.29,73857.58,0.1,0.99761,1e-05,0.17384]
[1780269270958,60.29,73855.0,0.1,0.9976,1e-05,0.17473]
[1780269271767,60.29,73855.0,0.1,0.9976,1e-05,0.17473]
[1780269271969,60.29,73855.0,0.1,0.9976,1e-05,0.17473]
[1780269272035,60.29,73854.82,0.1,0.99762,1e-05,0.17332]
[1780269272972,60.29,73852.09,0.1,0.9976,1e-05,0.17427]
[1780269275993,60.29,73848.0,0.1,0.99758,1e-05,0.17569]
[1780269278386,60.29,73847.2,0.1,0.99758,1e-05,0.17597]
[1780269278474,60.29,73847.2,0.1,0.99758,1e-05,0.17597]
[1780269278488,60.29,73845.44,0.1,0.99757,1e-05,0.17659]
[1780269279289,60.29,73845.44,0.1,0.99757,1e-05,0.17659]
[1780269279469,60.29,73845.44,0.1,0.99757,1e-05,0.17659]
[1780269285056,60.29,73845.99,0.1,0.99757,1e-05,0.17639]
[1780269285804,60.29,73845.99,0.1,0.99757,1e-05,0.17639]
[1780269285971,60.29,73845.99,0.1,0.99757,1e-05,0.17639]
[1780269286063,60.29,73844.79,0.1,0.99757,1e-05,0.17681]
[1780269286557,60.29,73844.79,0.1,0.99757,1e-05,0.17681]
[1780269286720,60.29,73844.79,0.1,0.99757,1e-05,0.17681]
[1780269289362,60.29,73843.56,0.1,0.99756,1e-05,0.17725]
[1780269289471,60.29,73843.56,0.1,0.99756,1e-05,0.17725]
[1780269289463,60.29,73843.56,0.1,0.99756,1e-05,0.17725]
[1780269292483,60.29,73843.1,0.1,0.99756,1e-05,0.17741]
[1780269292489,60.29,73841.64,0.1,0.99755,1e-05,0.17792]
[1780269292720,60.29,73841.64,0.1,0.99755,1e-05,0.17792]
[1780269293112,60.29,73839.82,0.1,0.99754,1e-05,0.17857]
[1780269298148,60.29,73836.0,0.1,0.99752,1e-05,0.17993]
[1780269300751,60.29,73834.81,0.1,0.99751,1e-05,0.18035]
[1780269300971,60.29,73834.81,0.1,0.99751,1e-05,0.18035]
[1780269301168,60.29,73835.4,0.1,0.99751,1e-05,0.18014]
[1780269301736,60.29,73835.4,0.1,0.99751,1e-05,0.18014]
[1780269302001,60.29,73835.4,0.1,0.99751,1e-05,0.18014]
[1780269305202,60.29,73838.4,0.1,0.99753,1e-05,0.17907]
[1780269306385,60.29,73838.4,0.1,0.99753,1e-05,0.17907]
[1780269306473,60.29,73838.4,0.1,0.99753,1e-05,0.17907]
[1780269306445,60.29,73841.36,0.1,0.99755,1e-05,0.17802]
[1780269307215,60.29,73842.18,0.1,0.99755,1e-05,0.17773]
[1780269307631,60.29,73842.18,0.1,0.99755,1e-05,0.17773]
[1780269307721,60.29,73842.18,0.1,0.99755,1e-05,0.17773]
[1780269310247,60.29,73852.95,0.1,0.99761,1e-05,0.17397]
[1780269311253,60.29,73860.3,0.1,0.99765,1e-05,0.17144]
[1780269312260,60.29,73860.9,0.1,0.99765,1e-05,0.17123]
[1780269313102,60.29,73860.9,0.1,0.99765,1e-05,0.17123]
[1780269313220,60.29,73860.9,0.1,0.99765,1e-05,0.17123]
[1780269313266,60.29,73861.48,0.1,0.99765,1e-05,0.17103]
[1780269314915,60.29,73861.49,0.1,0.99765,1e-05,0.17103]
[1780269314972,60.29,73861.49,0.1,0.99765,1e-05,0.17103]
[1780269317295,60.29,73863.08,0.1,0.99766,1e-05,0.17049]
[1780269322330,60.29,73863.66,0.1,0.99767,1e-05,0.17029]
[1780269328372,60.29,73861.07,0.1,0.99765,1e-05,0.17117]
[1780269331393,60.29,73860.97,0.1,0.99767,1e-05,0.16975]
[1780269335879,60.29,73861.36,0.1,0.99767,1e-05,0.16962]
[1780269335973,60.29,73861.36,0.1,0.99767,1e-05,0.16962]
[1780269336428,60.29,73860.96,0.1,0.99767,1e-05,0.16976]
[1780269337090,60.29,73860.96,0.1,0.99767,1e-05,0.16976]
[1780269337220,60.29,73860.96,0.1,0.99767,1e-05,0.16976]
[1780269341886,60.29,73860.03,0.1,0.99767,1e-05,0.17007]
[1780269342470,60.29,73857.92,0.1,0.99766,1e-05,0.17079]
[1780269342653,60.29,73857.92,0.1,0.99766,1e-05,0.17079]
[1780269342721,60.29,73857.92,0.1,0.99766,1e-05,0.17079]
[1780269343476,60.29,73857.17,0.1,0.99765,1e-05,0.17105]
[1780269343722,60.29,73857.17,0.1,0.99765,1e-05,0.17105]
[1780269343973,60.29,73857.17,0.1,0.99765,1e-05,0.17105]
[1780269347505,60.29,73855.35,0.1,0.99764,1e-05,0.17167]
[1780269348876,60.29,73854.7,0.1,0.99764,1e-05,0.17189]
[1780269348973,60.29,73854.7,0.1,0.99764,1e-05,0.17189]
[1780269349519,60.29,73854.43,0.1,0.99764,1e-05,0.17199]
[1780269350135,60.29,73854.43,0.1,0.99764,1e-05,0.17199]
[1780269350220,60.29,73854.43,0.1,0.99764,1e-05,0.17199]
[1780269355561,60.29,73853.67,0.1,0.99763,1e-05,0.17225]
[1780269360597,60.29,73854.2,0.1,0.99764,1e-05,0.17207]
[1780269361604,60.29,73855.93,0.1,0.99764,1e-05,0.17147]
[1780269362855,60.29,73855.93,0.1,0.99764,1e-05,0.17147]
[1780269362973,60.29,73855.93,0.1,0.99764,1e-05,0.17147]
[1780269363026,60.29,73857.82,0.1,0.99765,1e-05,0.17083]
[1780269364491,60.29,73857.82,0.1,0.99765,1e-05,0.17083]
[1780269364719,60.29,73857.64,0.1,0.99765,1e-05,0.17089]
[1780269364820,60.29,73855.93,0.1,0.99764,1e-05,0.17147]
[1780269370668,60.29,73855.58,0.1,0.99764,1e-05,0.17159]
[1780269372820,60.29,73856.75,0.1,0.99765,1e-05,0.17119]
[1780269372972,60.29,73856.75,0.1,0.99765,1e-05,0.17119]
[1780269373070,60.29,73862.99,0.1,0.99768,1e-05,0.16907]
[1780269374121,60.29,73862.99,0.1,0.99768,1e-05,0.16907]
[1780269374222,60.29,73862.99,0.1,0.99768,1e-05,0.16907]
[1780269379566,60.29,73863.52,0.1,0.99768,1e-05,0.16889]
[1780269379745,60.29,73861.43,0.1,0.99767,1e-05,0.1696]
[1780269380755,60.29,73859.37,0.1,0.99766,1e-05,0.1703]
[1780269381734,60.29,73859.37,0.1,0.99766,1e-05,0.1703]
[1780269381970,60.29,73859.37,0.1,0.99766,1e-05,0.1703]
[1780269382026,60.29,73858.9,0.1,0.99766,1e-05,0.17046]
[1780269383339,60.29,73858.9,0.1,0.99766,1e-05,0.17046]
[1780269383471,60.29,73858.9,0.1,0.99766,1e-05,0.17046]
[1780269383572,60.29,73857.47,0.1,0.99765,1e-05,0.17095]
[1780269385788,60.29,73856.32,0.1,0.99765,1e-05,0.17134]
[1780269386795,60.29,73854.22,0.1,0.99764,1e-05,0.17206]
[1780269388964,60.29,73854.22,0.1,0.99764,1e-05,0.17206]
[1780269388972,60.29,73854.22,0.1,0.99764,1e-05,0.17206]
[1780269389607,60.29,73851.82,0.1,0.99762,1e-05,0.17288]
[1780269389721,60.29,73851.82,0.1,0.99762,1e-05,0.17288]
[1780269389816,60.29,73847.89,0.1,0.9976,1e-05,0.17424]
[1780269391830,60.29,73848.0,0.1,0.99762,1e-05,0.17273]
[1780269396865,60.29,73848.06,0.1,0.99762,1e-05,0.17271]
[1780269398469,60.29,73848.06,0.1,0.99762,1e-05,0.17271]
[1780269398570,60.29,73847.69,0.1,0.99762,1e-05,0.17284]
[1780269398722,60.29,73847.69,0.1,0.99762,1e-05,0.17284]
[1780269398879,60.29,73847.71,0.1,0.99762,1e-05,0.17283]
[1780269399749,60.29,73847.71,0.1,0.99762,1e-05,0.17283]
[1780269399972,60.29,73847.71,0.1,0.99762,1e-05,0.17283]
[1780269403914,60.29,73846.35,0.1,0.99761,1e-05,0.1733]
[1780269406783,60.29,73846.65,0.1,0.99762,1e-05,0.1732]
[1780269406972,60.29,73846.65,0.1,0.99762,1e-05,0.1732]
[1780269407074,60.29,73847.42,0.1,0.99762,1e-05,0.17293]
[1780269408133,60.29,73847.42,0.1,0.99762,1e-05,0.17293]
[1780269408221,60.29,73847.42,0.1,0.99762,1e-05,0.17293]
[1780269415999,60.29,73848.02,0.1,0.99762,1e-05,0.17272]
[1780269417437,60.29,73848.02,0.1,0.99762,1e-05,0.17272]
[1780269417470,60.29,73848.02,0.1,0.99762,1e-05,0.17272]
[1780269417571,60.29,73846.11,0.1,0.99761,1e-05,0.17338]
[1780269417863,60.29,73846.11,0.1,0.99761,1e-05,0.17338]
[1780269417970,60.29,73846.11,0.1,0.99761,1e-05,0.17338]
[1780269418013,60.29,73845.9,0.1,0.99761,1e-05,0.17346]
[1780269423052,60.29,73843.44,0.1,0.9976,1e-05,0.17431]
[1780269426070,60.29,73842.92,0.1,0.9976,1e-05,0.17449]
[1780269426223,60.29,73842.92,0.1,0.9976,1e-05,0.17449]
[1780269428087,60.29,73840.87,0.1,0.99758,1e-05,0.1752]
[1780269429094,60.29,73839.53,0.1,0.99758,1e-05,0.17567]
[1780269430287,60.29,73839.53,0.1,0.99758,1e-05,0.17567]
[1780269430469,60.29,73839.53,0.1,0.99758,1e-05,0.17567]
[1780269430571,60.29,73838.82,0.1,0.99757,1e-05,0.17592]
[1780269431311,60.29,73838.82,0.1,0.99757,1e-05,0.17592]
[1780269431471,60.29,73838.82,0.1,0.99757,1e-05,0.17592]
[1780269434129,60.29,73837.46,0.1,0.99757,1e-05,0.1764]
[1780269436143,60.29,73830.39,0.1,0.99753,1e-05,0.1789]
[1780269437150,60.29,73828.83,0.1,0.99752,1e-05,0.17945]
[1780269438157,60.29,73824.05,0.1,0.99749,1e-05,0.18117]
[1780269439163,60.29,73818.78,0.1,0.99746,1e-05,0.18307]
[1780269440171,60.29,73817.39,0.1,0.99746,1e-05,0.18357]
[1780269441178,60.29,73813.77,0.1,0.99744,1e-05,0.1849]
[1780269442185,60.29,73806.86,0.1,0.9974,1e-05,0.18744]
[1780269443192,60.29,73803.68,0.1,0.99738,1e-05,0.18862]
[1780269444205,60.29,73801.1,0.1,0.99736,1e-05,0.18959]
[1780269445206,60.29,73806.27,0.1,0.99739,1e-05,0.18766]
[1780269446213,60.29,73802.44,0.1,0.99737,1e-05,0.18909]
[1780269447220,60.29,73801.34,0.1,0.99736,1e-05,0.1895]
[1780269449136,60.29,73800.61,0.1,0.99736,1e-05,0.18977]
[1780269449220,60.29,73800.61,0.1,0.99736,1e-05,0.18977]
[1780269449233,60.29,73800.57,0.1,0.99736,1e-05,0.18978]
[1780269450497,60.29,73800.57,0.1,0.99736,1e-05,0.18978]
[1780269450724,60.29,73800.48,0.1,0.99736,1e-05,0.18982]
[1780269451248,60.29,73800.82,0.1,0.99738,1e-05,0.18811]
[1780269454269,60.29,73808.17,0.1,0.99743,1e-05,0.18539]
[1780269457528,60.29,73808.38,0.1,0.99743,1e-05,0.18532]
[1780269457629,60.29,73809.63,0.1,0.99743,1e-05,0.18486]
[1780269457719,60.29,73809.63,0.1,0.99743,1e-05,0.18486]
[1780269458300,60.29,73808.87,0.1,0.99743,1e-05,0.18514]
[1780269459455,60.29,73808.87,0.1,0.99743,1e-05,0.18514]
[1780269459470,60.29,73808.87,0.1,0.99743,1e-05,0.18514]
[1780269463335,60.29,73814.35,0.1,0.99746,1e-05,0.18314]
[1780269463893,60.29,73814.35,0.1,0.99746,1e-05,0.18314]
[1780269463972,60.29,73814.35,0.1,0.99746,1e-05,0.18314]
[1780269464342,60.29,73816.26,0.1,0.99747,1e-05,0.18244]
[1780269465849,60.29,73817.14,0.1,0.99748,1e-05,0.18213]
[1780269465974,60.29,73817.14,0.1,0.99748,1e-05,0.18213]
[1780269467363,60.29,73823.14,0.1,0.99751,1e-05,0.17997]
[1780269468542,60.29,73823.14,0.1,0.99751,1e-05,0.17997]
[1780269468643,60.29,73824.46,0.1,0.99752,1e-05,0.1795]
[1780269468723,60.29,73824.46,0.1,0.99752,1e-05,0.1795]
[1780269469376,60.29,73824.49,0.1,0.99752,1e-05,0.17948]
[1780269470059,60.29,73824.49,0.1,0.99752,1e-05,0.17948]
[1780269470223,60.29,73824.49,0.1,0.99752,1e-05,0.17948]
[1780269476426,60.29,73824.92,0.1,0.99752,1e-05,0.17933]
[1780269480454,60.29,73824.04,0.1,0.99751,1e-05,0.17965]
[1780269482468,60.29,73825.79,0.1,0.99752,1e-05,0.17902]
[1780269483476,60.29,73843.38,0.1,0.99762,1e-05,0.17285]
[1780269484483,60.29,73847.32,0.1,0.99764,1e-05,0.17149]
[1780269485490,60.29,73847.54,0.1,0.99764,1e-05,0.17142]
[1780269488012,60.29,73848.19,0.1,0.99764,1e-05,0.1712]
[1780269488220,60.29,73848.19,0.1,0.99764,1e-05,0.1712]
[1780269488511,60.29,73846.98,0.1,0.99764,1e-05,0.17161]
[1780269490928,60.29,73847.39,0.1,0.99764,1e-05,0.17147]
[1780269490975,60.29,73847.39,0.1,0.99764,1e-05,0.17147]
[1780269496567,60.29,73847.79,0.1,0.99764,1e-05,0.17133]
[1780269498700,60.29,73847.94,0.1,0.99764,1e-05,0.17128]
[1780269498720,60.29,73847.24,0.1,0.99764,1e-05,0.17152]
[1780269499588,60.29,73846.07,0.1,0.99763,1e-05,0.17192]
[1780269503616,60.29,73848.02,0.1,0.99764,1e-05,0.17125]
[1780269504773,60.29,73847.99,0.1,0.99764,1e-05,0.17127]
[1780269507627,60.29,73848.71,0.1,0.99765,1e-05,0.17102]
[1780269507726,60.29,73848.71,0.1,0.99765,1e-05,0.17102]
[1780269511671,60.29,73856.12,0.1,0.9977,1e-05,0.16706]
[1780269513484,60.29,73855.5,0.1,0.9977,1e-05,0.16726]
[1780269513721,60.29,73855.5,0.1,0.9977,1e-05,0.16726]
[1780269516707,60.29,73853.03,0.1,0.99769,1e-05,0.1681]
[1780269517714,60.29,73845.78,0.1,0.99765,1e-05,0.17056]
[1780269518721,60.29,73842.64,0.1,0.99763,1e-05,0.17163]
[1780269519523,60.29,73842.64,0.1,0.99763,1e-05,0.17163]
[1780269519721,60.29,73842.64,0.1,0.99763,1e-05,0.17163]
[1780269520734,60.29,73843.43,0.1,0.99764,1e-05,0.17136]
[1780269521744,60.29,73855.01,0.1,0.9977,1e-05,0.16743]
[1780269522749,60.29,73862.52,0.1,0.99774,1e-05,0.16492]
[1780269524008,60.29,73862.52,0.1,0.99774,1e-05,0.16492]
[1780269524223,60.29,73862.52,0.1,0.99774,1e-05,0.16492]
[1780269525769,60.29,73861.8,0.1,0.99773,1e-05,0.16516]
[1780269527705,60.29,73862.94,0.1,0.99774,1e-05,0.16478]
[1780269528855,60.29,73862.33,0.1,0.99774,1e-05,0.16498]
[1780269528972,60.29,73862.33,0.1,0.99774,1e-05,0.16498]
[1780269530805,60.29,73860.95,0.1,0.99773,1e-05,0.16544]
[1780269531812,60.29,73855.79,0.1,0.9977,1e-05,0.16717]
[1780269533719,60.29,73855.79,0.1,0.9977,1e-05,0.16717]
[1780269532819,60.29,73850.71,0.1,0.99768,1e-05,0.16888]
[1780269533972,60.29,73850.71,0.1,0.99768,1e-05,0.16888]
[1780269536847,60.29,73849.2,0.1,0.99767,1e-05,0.16939]
[1780269537854,60.29,73842.9,0.1,0.99764,1e-05,0.17154]
[1780269539738,60.29,73842.9,0.1,0.99764,1e-05,0.17154]
[1780269538861,60.29,73840.91,0.1,0.99763,1e-05,0.17223]
[1780269539975,60.29,73840.91,0.1,0.99763,1e-05,0.17223]
[1780269540077,60.29,73839.98,0.1,0.99762,1e-05,0.17255]
[1780269540973,60.29,73839.98,0.1,0.99762,1e-05,0.17255]
[1780269541075,60.29,73839.98,0.1,0.99762,1e-05,0.17255]
[1780269542888,60.29,73840.72,0.1,0.99762,1e-05,0.17229]
[1780269544037,60.29,73840.72,0.1,0.99762,1e-05,0.17229]
[1780269552959,60.29,73840.1,0.1,0.99762,1e-05,0.17251]
[1780269553967,60.29,73838.37,0.1,0.99761,1e-05,0.17311]
[1780269556739,60.29,73838.58,0.1,0.99761,1e-05,0.17303]
[1780269555981,60.29,73836.53,0.1,0.9976,1e-05,0.17374]
[1780269556971,60.29,73836.53,0.1,0.9976,1e-05,0.17374]
[1780269556988,60.29,73835.43,0.1,0.9976,1e-05,0.17413]
[1780269560013,60.29,73832.68,0.1,0.99758,1e-05,0.17508]
[1780269561346,60.29,73832.68,0.1,0.99758,1e-05,0.17508]
[1780269561472,60.29,73832.68,0.1,0.99758,1e-05,0.17508]
[1780269567060,60.29,73832.03,0.1,0.99758,1e-05,0.17531]
[1780269571088,60.29,73832.29,0.1,0.9976,1e-05,0.17373]
[1780269573920,60.29,73832.11,0.1,0.9976,1e-05,0.17379]
[1780269573972,60.29,73832.11,0.1,0.9976,1e-05,0.17379]
[1780269575118,60.29,73828.25,0.1,0.99758,1e-05,0.17514]
[1780269575883,60.29,73828.25,0.1,0.99758,1e-05,0.17514]
[1780269581160,60.29,73827.7,0.1,0.99757,1e-05,0.17533]
[1780269582170,60.29,73832.34,0.1,0.9976,1e-05,0.17371]
[1780269583742,60.29,73832.34,0.1,0.9976,1e-05,0.17371]
[1780269583791,60.29,73831.07,0.1,0.99759,1e-05,0.17416]
[1780269583975,60.29,73831.07,0.1,0.99759,1e-05,0.17416]
[1780269586198,60.29,73829.88,0.1,0.99759,1e-05,0.17457]
[1780269591234,60.29,73829.67,0.1,0.99759,1e-05,0.17464]
[1780269592239,60.29,73830.59,0.1,0.99759,1e-05,0.17432]
[1780269593247,60.29,73829.67,0.1,0.99759,1e-05,0.17464]
[1780269594268,60.29,73829.67,0.1,0.99759,1e-05,0.17464]
[1780269594471,60.29,73829.67,0.1,0.99759,1e-05,0.17464]
[1780269594534,60.29,73834.93,0.1,0.99761,1e-05,0.17282]
[1780269595261,60.29,73836.1,0.1,0.99762,1e-05,0.17241]
[1780269599289,60.29,73835.06,0.1,0.99761,1e-05,0.17277]
[1780269600296,60.29,73830.63,0.1,0.99759,1e-05,0.17431]
[1780269600980,60.29,73830.63,0.1,0.99759,1e-05,0.17431]
[1780269601221,60.29,73830.63,0.1,0.99759,1e-05,0.17431]
[1780269601303,60.29,73833.26,0.1,0.9976,1e-05,0.17339]
[1780269602310,60.29,73828.27,0.1,0.99758,1e-05,0.17513]
[1780269603317,60.29,73827.46,0.1,0.99757,1e-05,0.17542]
[1780269606338,60.29,73826.55,0.1,0.99757,1e-05,0.17574]
[1780269607038,60.29,73826.55,0.1,0.99757,1e-05,0.17574]
[1780269607220,60.29,73826.55,0.1,0.99757,1e-05,0.17574]
[1780269607345,60.29,73825.82,0.1,0.99756,1e-05,0.17599]
[1780269608562,60.29,73824.97,0.1,0.99756,1e-05,0.17629]
[1780269611373,60.29,73823.89,0.1,0.99755,1e-05,0.17667]
[1780269616407,60.29,73823.42,0.1,0.99755,1e-05,0.17684]
[1780269618984,60.29,73823.08,0.1,0.99755,1e-05,0.17696]
[1780269619221,60.29,73823.08,0.1,0.99755,1e-05,0.17696]
[1780269620436,60.29,73824.53,0.1,0.99756,1e-05,0.17645]
[1780269621443,60.29,73825.35,0.1,0.99756,1e-05,0.17616]
[1780269622450,60.29,73827.35,0.1,0.99757,1e-05,0.17546]
[1780269623457,60.29,73828.07,0.1,0.99758,1e-05,0.1752]
[1780269628492,60.29,73827.7,0.1,0.99757,1e-05,0.17533]
[1780269630507,60.29,73824.09,0.1,0.99756,1e-05,0.1766]
[1780269631307,60.29,73824.09,0.1,0.99756,1e-05,0.1766]
[1780269631475,60.29,73824.09,0.1,0.99756,1e-05,0.1766]
[1780269631513,60.29,73820.82,0.1,0.99756,1e-05,0.17625]
[1780269636710,60.29,73821.08,0.1,0.99756,1e-05,0.17616]
[1780269638562,60.29,73813.25,0.1,0.99752,1e-05,0.17893]
[1780269640829,60.29,73812.82,0.1,0.99751,1e-05,0.17909]
[1780269640576,60.29,73809.41,0.1,0.9975,1e-05,0.18031]
[1780269640976,60.29,73809.41,0.1,0.9975,1e-05,0.18031]
[1780269642590,60.29,73808.22,0.1,0.99749,1e-05,0.18074]
[1780269648632,60.29,73805.29,0.1,0.99747,1e-05,0.18179]
[1780269651653,60.29,73804.31,0.1,0.99747,1e-05,0.18215]
[1780269652165,60.29,73804.31,0.1,0.99747,1e-05,0.18215]
[1780269652220,60.29,73804.31,0.1,0.99747,1e-05,0.18215]
[1780269652660,60.29,73803.47,0.1,0.99746,1e-05,0.18245]
[1780269654573,60.29,73803.1,0.1,0.99746,1e-05,0.18259]
[1780269654720,60.29,73803.1,0.1,0.99746,1e-05,0.18259]
[1780269654775,60.29,73802.82,0.1,0.99746,1e-05,0.18269]
[1780269655685,60.29,73801.72,0.1,0.99745,1e-05,0.18309]
[1780269656565,60.29,73801.72,0.1,0.99745,1e-05,0.18309]
[1780269656719,60.29,73801.72,0.1,0.99745,1e-05,0.18309]
[1780269659713,60.29,73800.81,0.1,0.99745,1e-05,0.18342]
[1780269660720,60.29,73799.03,0.1,0.99744,1e-05,0.18407]
[1780269661728,60.29,73795.63,0.1,0.99742,1e-05,0.18532]
[1780269662735,60.29,73797.27,0.1,0.99743,1e-05,0.18472]
[1780269663484,60.29,73797.27,0.1,0.99743,1e-05,0.18472]
[1780269663719,60.29,73797.27,0.1,0.99743,1e-05,0.18472]
[1780269666763,60.29,73796.56,0.1,0.99742,1e-05,0.18498]
[1780269666971,60.29,73796.56,0.1,0.99742,1e-05,0.18498]
[1780269667770,60.29,73795.55,0.1,0.99742,1e-05,0.18535]
[1780269670497,60.29,73795.39,0.1,0.99742,1e-05,0.18541]
[1780269670720,60.29,73795.39,0.1,0.99742,1e-05,0.18541]
[1780269670791,60.29,73792.47,0.1,0.9974,1e-05,0.18649]
[1780269670975,60.29,73792.47,0.1,0.9974,1e-05,0.18649]
[1780269671798,60.29,73789.99,0.1,0.99739,1e-05,0.18741]
[1780269676833,60.29,73789.7,0.1,0.99738,1e-05,0.18752]
[1780269677995,60.29,73789.58,0.1,0.99738,1e-05,0.18756]
[1780269681868,60.29,73791.82,0.1,0.9974,1e-05,0.18673]
[1780269686903,60.29,73792.18,0.1,0.9974,1e-05,0.1866]
[1780269692415,60.29,73792.18,0.1,0.9974,1e-05,0.1866]
[1780269692454,60.29,73792.18,0.1,0.99742,1e-05,0.18503]
[1780269693721,60.29,73792.18,0.1,0.99742,1e-05,0.18503]
[1780269695824,60.29,73793.08,0.1,0.99742,1e-05,0.18469]
[1780269695971,60.29,73791.85,0.1,0.99742,1e-05,0.18515]
[1780269696072,60.29,73791.92,0.1,0.99742,1e-05,0.18512]
[1780269703016,60.29,73791.4,0.1,0.99741,1e-05,0.18531]
[1780269706570,60.29,73787.25,0.1,0.99739,1e-05,0.18685]
[1780269708976,60.29,73785.94,0.1,0.99738,1e-05,0.18733]
[1780269709057,60.29,73778.44,0.1,0.99734,1e-05,0.19014]
[1780269710064,60.29,73774.48,0.1,0.99732,1e-05,0.19164]
[1780269711071,60.29,73769.49,0.1,0.99729,1e-05,0.19354]
[1780269712078,60.29,73766.91,0.1,0.99727,1e-05,0.19453]
[1780269715099,60.29,73762.43,0.1,0.99724,1e-05,0.19626]
[1780269716106,60.29,73760.21,0.1,0.99723,1e-05,0.19712]
[1780269718120,60.29,73757.25,0.1,0.99721,1e-05,0.19828]
[1780269719127,60.29,73753.13,0.1,0.99719,1e-05,0.19989]
[1780269720134,60.29,73751.0,0.1,0.99717,1e-05,0.20073]
[1780269721140,60.29,73742.44,0.1,0.99712,1e-05,0.20414]
[1780269722148,60.29,73738.63,0.1,0.9971,1e-05,0.20568]
[1780269724632,60.29,73738.91,0.1,0.9971,1e-05,0.20556]
[1780269724633,60.29,73720.04,0.1,0.99698,1e-05,0.2133]
[1780269725169,60.29,73707.94,0.1,0.99689,1e-05,0.2184]
[1780269726176,60.29,73710.35,0.1,0.99691,1e-05,0.21737]
[1780269728210,60.29,73710.44,0.1,0.99691,1e-05,0.21733]
[1780269728286,60.29,73709.74,0.1,0.99691,1e-05,0.21763]
[1780269729202,60.29,73704.41,0.1,0.99687,1e-05,0.2199]
[1780269734231,60.29,73704.88,0.1,0.99687,1e-05,0.2197]
[1780269735239,60.29,73710.61,0.1,0.99691,1e-05,0.21726]
[1780269736246,60.29,73713.02,0.1,0.99693,1e-05,0.21624]
[1780269738260,60.29,73714.77,0.1,0.99694,1e-05,0.21551]
[1780269739267,60.29,73717.07,0.1,0.99696,1e-05,0.21454]
[1780269742288,60.29,73718.72,0.1,0.99697,1e-05,0.21385]
[1780269743295,60.29,73723.04,0.1,0.997,1e-05,0.21205]
[1780269744302,60.29,73721.41,0.1,0.99698,1e-05,0.21273]
[1780269746315,60.29,73714.62,0.1,0.99694,1e-05,0.21557]
[1780269747323,60.29,73710.0,0.1,0.99691,1e-05,0.21752]
[1780269748330,60.29,73708.44,0.1,0.9969,1e-05,0.21818]
[1780269751943,60.29,73708.1,0.1,0.9969,1e-05,0.21833]
[1780269751972,60.29,73708.1,0.1,0.9969,1e-05,0.21833]
[1780269751351,60.29,73708.05,0.1,0.99692,1e-05,0.21657]
[1780269752073,60.29,73708.05,0.1,0.99692,1e-05,0.21657]
[1780269752221,60.29,73708.05,0.1,0.99692,1e-05,0.21657]
[1780269752358,60.29,73707.9,0.1,0.99692,1e-05,0.21664]
[1780269757394,60.29,73707.21,0.1,0.99691,1e-05,0.21693]
[1780269760869,60.29,73707.85,0.1,0.99692,1e-05,0.21666]
[1780269760926,60.29,73707.85,0.1,0.99692,1e-05,0.21666]
[1780269760970,60.29,73707.85,0.1,0.99692,1e-05,0.21666]
[1780269760971,60.29,73707.85,0.1,0.99692,1e-05,0.21666]
[1780269764447,60.29,73703.45,0.1,0.99689,1e-05,0.21853]
[1780269765455,60.29,73692.9,0.1,0.99682,1e-05,0.22306]
[1780269766462,60.29,73692.77,0.1,0.99682,1e-05,0.22312]
[1780269768476,60.29,73697.03,0.1,0.99685,1e-05,0.22128]
[1780269770490,60.29,73701.29,0.1,0.99687,1e-05,0.21945]
[1780269771497,60.29,73706.32,0.1,0.99691,1e-05,0.21731]
[1780269775422,60.29,73706.77,0.1,0.99691,1e-05,0.21712]
[1780269775470,60.29,73706.77,0.1,0.99691,1e-05,0.21712]
[1780269775486,60.29,73706.77,0.1,0.99691,1e-05,0.21712]
[1780269775721,60.29,73706.77,0.1,0.99691,1e-05,0.21712]
[1780269775821,60.29,73706.9,0.1,0.99691,1e-05,0.21706]
[1780269781567,60.29,73707.17,0.1,0.99691,1e-05,0.21695]
[1780269783581,60.29,73716.55,0.1,0.99698,1e-05,0.21301]
[1780269784588,60.29,73716.48,0.1,0.99698,1e-05,0.21304]
[1780269787339,60.29,73716.41,0.1,0.99698,1e-05,0.21307]
[1780269787409,60.29,73716.41,0.1,0.99698,1e-05,0.21307]
[1780269787475,60.29,73716.41,0.1,0.99698,1e-05,0.21307]
[1780269787609,60.29,73717.83,0.1,0.99699,1e-05,0.21248]
[1780269793651,60.29,73719.12,0.1,0.99699,1e-05,0.21194]
[1780269797679,60.29,73721.53,0.1,0.99701,1e-05,0.21094]
[1780269798686,60.29,73723.41,0.1,0.99702,1e-05,0.21017]
[1780269800700,60.29,73725.04,0.1,0.99703,1e-05,0.2095]
[1780269801079,60.29,73725.04,0.1,0.99703,1e-05,0.2095]
[1780269801221,60.29,73725.04,0.1,0.99703,1e-05,0.2095]
[1780269801469,60.29,73725.04,0.1,0.99703,1e-05,0.2095]
[1780269801707,60.29,73725.12,0.1,0.99703,1e-05,0.20946]
[1780269806743,60.29,73727.5,0.1,0.99705,1e-05,0.20849]
[1780269810964,60.29,73727.63,0.1,0.99705,1e-05,0.20844]
[1780269810972,60.29,73727.63,0.1,0.99705,1e-05,0.20844]
[1780269811778,60.29,73728.09,0.1,0.99708,1e-05,0.20653]
[1780269812361,60.29,73728.09,0.1,0.99708,1e-05,0.20653]
[1780269812471,60.29,73728.09,0.1,0.99708,1e-05,0.20653]
[1780269817820,60.29,73728.21,0.1,0.99708,1e-05,0.20648]
[1780269820841,60.29,73723.73,0.1,0.99705,1e-05,0.20831]
[1780269821848,60.29,73713.79,0.1,0.99698,1e-05,0.21241]
[1780269823542,60.29,73714.07,0.1,0.99698,1e-05,0.21229]
[1780269823862,60.29,73713.86,0.1,0.99698,1e-05,0.21238]
[1780269825517,60.29,73715.15,0.1,0.99699,1e-05,0.21184]
[1780269825620,60.29,73715.15,0.1,0.99699,1e-05,0.21184]
[1780269825723,60.29,73715.15,0.1,0.99699,1e-05,0.21184]
[1780269825876,60.29,73716.33,0.1,0.997,1e-05,0.21136]
[1780269830911,60.29,73717.33,0.1,0.99701,1e-05,0.21094]
[1780269837960,60.29,73716.77,0.1,0.997,1e-05,0.21117]
[1780269842995,60.29,73716.66,0.1,0.997,1e-05,0.21122]
[1780269847481,60.29,73717.06,0.1,0.997,1e-05,0.21105]
[1780269847545,60.29,73717.06,0.1,0.997,1e-05,0.21105]
[1780269847721,60.29,73717.06,0.1,0.997,1e-05,0.21105]
[1780269848030,60.29,73716.91,0.1,0.997,1e-05,0.21112]
[1780269849037,60.29,73714.64,0.1,0.99699,1e-05,0.21206]
[1780269850044,60.29,73713.06,0.1,0.99698,1e-05,0.21271]
[1780269855079,60.29,73712.67,0.1,0.99698,1e-05,0.21288]
[1780269856892,60.29,73712.78,0.1,0.99698,1e-05,0.21283]
[1780269856973,60.29,73712.78,0.1,0.99698,1e-05,0.21283]
[1780269857093,60.29,73712.82,0.1,0.99698,1e-05,0.21281]
[1780269857221,60.29,73712.82,0.1,0.99698,1e-05,0.21281]
[1780269863135,60.29,73713.26,0.1,0.99698,1e-05,0.21263]
[1780269864269,60.29,73713.26,0.1,0.99698,1e-05,0.21263]
[1780269864323,60.29,73713.26,0.1,0.99698,1e-05,0.21263]
[1780269864472,60.29,73713.26,0.1,0.99698,1e-05,0.21263]
[1780269864531,60.29,73713.94,0.1,0.99698,1e-05,0.21235]
[1780269873677,60.29,73712.88,0.1,0.99698,1e-05,0.21279]
[1780269873778,60.29,73713.99,0.1,0.99701,1e-05,0.21058]
[1780269877238,60.29,73713.41,0.1,0.997,1e-05,0.21082]
[1780269877293,60.29,73713.41,0.1,0.997,1e-05,0.21082]
[1780269877472,60.29,73713.41,0.1,0.997,1e-05,0.21082]
[1780269877573,60.29,73713.41,0.1,0.997,1e-05,0.21082]
[1780269884282,60.29,73713.6,0.1,0.99701,1e-05,0.21074]
[1780269887303,60.29,73717.59,0.1,0.99703,1e-05,0.2091]
[1780269889901,60.29,73718.92,0.1,0.99704,1e-05,0.20856]
[1780269889972,60.29,73718.92,0.1,0.99704,1e-05,0.20856]
[1780269890041,60.29,73718.92,0.1,0.99704,1e-05,0.20856]
[1780269890073,60.29,73719.14,0.1,0.99704,1e-05,0.20847]
[1780269890227,60.29,73719.14,0.1,0.99704,1e-05,0.20847]
[1780269897373,60.29,73719.68,0.1,0.99705,1e-05,0.20824]
[1780269901631,60.29,73719.53,0.1,0.99704,1e-05,0.20831]
[1780269901722,60.29,73719.53,0.1,0.99704,1e-05,0.20831]
[1780269901777,60.29,73719.53,0.1,0.99704,1e-05,0.20831]
[1780269901972,60.29,73719.53,0.1,0.99704,1e-05,0.20831]
[1780269902002,60.29,73721.47,0.1,0.99706,1e-05,0.20751]
[1780269907443,60.29,73722.53,0.1,0.99706,1e-05,0.20708]
[1780269909457,60.29,73727.67,0.1,0.9971,1e-05,0.205]
[1780269911471,60.29,73729.56,0.1,0.99711,1e-05,0.20424]
[1780269912701,60.29,73729.56,0.1,0.99711,1e-05,0.20424]
[1780269912722,60.29,73729.56,0.1,0.99711,1e-05,0.20424]
[1780269913017,60.29,73729.56,0.1,0.99711,1e-05,0.20424]
[1780269913119,60.29,73729.73,0.1,0.99711,1e-05,0.20417]
[1780269913220,60.29,73729.73,0.1,0.99711,1e-05,0.20417]
[1780269917513,60.29,73732.15,0.1,0.99713,1e-05,0.2032]
[1780269919527,60.29,73736.5,0.1,0.99715,1e-05,0.20146]
[1780269923296,60.29,73736.95,0.1,0.99716,1e-05,0.20128]
[1780269923471,60.29,73736.95,0.1,0.99716,1e-05,0.20128]
[1780269923561,60.29,73736.95,0.1,0.99716,1e-05,0.20128]
[1780269923721,60.29,73736.95,0.1,0.99716,1e-05,0.20128]
[1780269923742,60.29,73736.95,0.1,0.99716,1e-05,0.20128]
[1780269926577,60.29,73717.7,0.1,0.99703,1e-05,0.20906]
[1780269927584,60.29,73716.89,0.1,0.99703,1e-05,0.20939]
[1780269928591,60.29,73721.85,0.1,0.99706,1e-05,0.20736]
[1780269929798,60.29,73721.85,0.1,0.99706,1e-05,0.20736]
[1780269929859,60.29,73721.67,0.1,0.99706,1e-05,0.20743]
[1780269931387,60.29,73721.71,0.1,0.99706,1e-05,0.20741]
[1780269931473,60.29,73721.71,0.1,0.99706,1e-05,0.20741]
[1780269931672,60.29,73721.71,0.1,0.99706,1e-05,0.20741]
[1780269931721,60.29,73721.71,0.1,0.99706,1e-05,0.20741]
[1780269931773,60.29,73721.71,0.1,0.99708,1e-05,0.2057]
[1780269935640,60.29,73716.84,0.1,0.99705,1e-05,0.20768]
[1780269936648,60.29,73715.01,0.1,0.99704,1e-05,0.20843]
[1780269937655,60.29,73717.06,0.1,0.99705,1e-05,0.20759]
[1780269939577,60.29,73717.06,0.1,0.99705,1e-05,0.20759]
[1780269939722,60.29,73717.06,0.1,0.99705,1e-05,0.20759]
[1780269939768,60.29,73717.06,0.1,0.99705,1e-05,0.20759]
[1780269939978,60.29,73717.06,0.1,0.99705,1e-05,0.20759]
[1780269940076,60.29,73717.21,0.1,0.99705,1e-05,0.20753]
[1780269945711,60.29,73716.92,0.1,0.99705,1e-05,0.20765]
[1780269949740,60.29,73720.59,0.1,0.99708,1e-05,0.20615]
[1780269950818,60.29,73720.59,0.1,0.99708,1e-05,0.20615]
[1780269950972,60.29,73720.59,0.1,0.99708,1e-05,0.20615]
[1780269951003,60.29,73720.59,0.1,0.99708,1e-05,0.20615]
[1780269951073,60.29,73720.08,0.1,0.99707,1e-05,0.20636]
[1780269951223,60.29,73720.08,0.1,0.99707,1e-05,0.20636]
[1780269956960,60.29,73720.35,0.1,0.99707,1e-05,0.20625]
[1780269956971,60.29,73720.35,0.1,0.99707,1e-05,0.20625]
[1780269957029,60.29,73720.35,0.1,0.99707,1e-05,0.20625]
[1780269957061,60.29,73718.62,0.1,0.99706,1e-05,0.20696]
[1780269957221,60.29,73718.62,0.1,0.99706,1e-05,0.20696]
[1780269961826,60.29,73716.49,0.1,0.99705,1e-05,0.20782]
[1780269963267,60.29,73716.0,0.1,0.99705,1e-05,0.20803]
[1780269963313,60.29,73716.0,0.1,0.99705,1e-05,0.20803]
[1780269963472,60.29,73716.0,0.1,0.99705,1e-05,0.20803]
[1780269963839,60.29,73715.83,0.1,0.99704,1e-05,0.20809]
[1780269968874,60.29,73713.82,0.1,0.99703,1e-05,0.20892]
[1780269972227,60.29,73713.17,0.1,0.99703,1e-05,0.20919]
[1780269972435,60.29,73713.24,0.1,0.99703,1e-05,0.20916]
[1780269972471,60.29,73713.24,0.1,0.99703,1e-05,0.20916]
[1780269972902,60.29,73713.5,0.1,0.99703,1e-05,0.20905]
[1780269973909,60.29,73715.14,0.1,0.99704,1e-05,0.20838]
[1780269975922,60.29,73716.53,0.1,0.99705,1e-05,0.20781]
[1780269980958,60.29,73716.33,0.1,0.99705,1e-05,0.20789]
[1780269982972,60.29,73714.92,0.1,0.99704,1e-05,0.20847]
[1780269984174,60.29,73714.92,0.1,0.99704,1e-05,0.20847]
[1780269984220,60.29,73714.92,0.1,0.99704,1e-05,0.20847]
[1780269984412,60.29,73715.26,0.1,0.99704,1e-05,0.20833]
[1780269984471,60.29,73715.26,0.1,0.99704,1e-05,0.20833]
[1780269984986,60.29,73716.05,0.1,0.99705,1e-05,0.208]
[1780269992042,60.29,73715.29,0.1,0.99706,1e-05,0.20659]
[1780269996290,60.29,73715.32,0.1,0.99707,1e-05,0.20658]
[1780269996470,60.29,73715.32,0.1,0.99707,1e-05,0.20658]
[1780269996572,60.29,73715.32,0.1,0.99707,1e-05,0.20658]
[1780269996722,60.29,73715.32,0.1,0.99707,1e-05,0.20658]
[1780269996823,60.29,73715.32,0.1,0.99707,1e-05,0.20658]
[1780270001942,60.29,73715.28,0.1,0.99706,1e-05,0.2066]
[1780270005816,60.29,73715.74,0.1,0.99707,1e-05,0.20641]
[1780270005973,60.29,73715.74,0.1,0.99707,1e-05,0.20641]
[1780270006010,60.29,73715.74,0.1,0.99707,1e-05,0.20641]
[1780270006221,60.29,73715.74,0.1,0.99707,1e-05,0.20641]
[1780270006239,60.29,73715.66,0.1,0.99707,1e-05,0.20644]
[1780270011177,60.29,73713.33,0.1,0.99705,1e-05,0.20739]
[1780270013493,60.29,73712.36,0.1,0.99705,1e-05,0.20779]
[1780270013720,60.29,73712.36,0.1,0.99705,1e-05,0.20779]
[1780270013774,60.29,73712.36,0.1,0.99705,1e-05,0.20779]
[1780270013976,60.29,73712.36,0.1,0.99705,1e-05,0.20779]
[1780270014198,60.29,73712.33,0.1,0.99705,1e-05,0.2078]
[1780270019234,60.29,73715.06,0.1,0.99706,1e-05,0.20669]
[1780270020345,60.29,73714.82,0.1,0.99706,1e-05,0.20678]
[1780270020471,60.29,73714.82,0.1,0.99706,1e-05,0.20678]
[1780270020694,60.29,73714.82,0.1,0.99706,1e-05,0.20678]
[1780270020720,60.29,73714.82,0.1,0.99706,1e-05,0.20678]
[1780270021248,60.29,73714.63,0.1,0.99706,1e-05,0.20686]
[1780270022255,60.29,73719.04,0.1,0.99709,1e-05,0.20507]
[1780270023262,60.29,73720.8,0.1,0.9971,1e-05,0.20436]
[1780270028297,60.29,73721.33,0.1,0.9971,1e-05,0.20415]
[1780270033332,60.29,73721.33,0.1,0.9971,1e-05,0.20415]
[1780270038013,60.29,73721.69,0.1,0.99711,1e-05,0.204]
[1780270038219,60.29,73721.69,0.1,0.99711,1e-05,0.204]
[1780270043402,60.29,73721.48,0.1,0.9971,1e-05,0.20409]
[1780270044736,60.29,73721.48,0.1,0.9971,1e-05,0.20409]
[1780270044972,60.29,73721.48,0.1,0.9971,1e-05,0.20409]
[1780270045016,60.29,73721.56,0.1,0.99711,1e-05,0.20405]
[1780270050451,60.29,73721.7,0.1,0.99711,1e-05,0.204]
[1780270051972,60.29,73721.7,0.1,0.99711,1e-05,0.204]
[1780270052025,60.29,73721.7,0.1,0.99713,1e-05,0.2023]
[1780270059514,60.29,73721.74,0.1,0.99713,1e-05,0.20228]
[1780270062546,60.29,73721.74,0.1,0.99713,1e-05,0.20228]
[1780270062721,60.29,73721.74,0.1,0.99713,1e-05,0.20228]
[1780270062794,60.29,73721.74,0.1,0.99713,1e-05,0.20228]
[1780270064549,60.29,73723.22,0.1,0.99714,1e-05,0.20169]
[1780270065722,60.29,73723.22,0.1,0.99714,1e-05,0.20169]
[1780270065970,60.29,73723.22,0.1,0.99714,1e-05,0.20169]
[1780270066071,60.29,73730.15,0.1,0.99718,1e-05,0.19894]
[1780270071126,60.29,73731.14,0.1,0.99719,1e-05,0.19855]
[1780270071221,60.29,73731.14,0.1,0.99719,1e-05,0.19855]
[1780270071301,60.29,73731.14,0.1,0.99719,1e-05,0.19855]
[1780270071228,60.29,73731.99,0.1,0.99719,1e-05,0.19822]
[1780270071476,60.29,73731.99,0.1,0.99719,1e-05,0.19822]
[1780270076300,60.29,73731.75,0.1,0.99719,1e-05,0.19831]
[1780270078649,60.29,73736.61,0.1,0.99722,1e-05,0.19641]
[1780270080519,60.29,73735.93,0.1,0.99722,1e-05,0.19668]
[1780270080722,60.29,73735.93,0.1,0.99722,1e-05,0.19668]
[1780270080967,60.29,73735.93,0.1,0.99722,1e-05,0.19668]
[1780270081223,60.29,73735.93,0.1,0.99722,1e-05,0.19668]
[1780270081226,60.29,73735.97,0.1,0.99722,1e-05,0.19666]
[1780270082677,60.29,73734.65,0.1,0.99721,1e-05,0.19718]
[1780270083684,60.29,73733.66,0.1,0.9972,1e-05,0.19756]
[1780270088721,60.29,73733.3,0.1,0.9972,1e-05,0.1977]
[1780270093755,60.29,73733.51,0.1,0.9972,1e-05,0.19762]
[1780270097387,60.29,73733.68,0.1,0.9972,1e-05,0.19756]
[1780270097470,60.29,73733.68,0.1,0.9972,1e-05,0.19756]
[1780270097882,60.29,73733.68,0.1,0.9972,1e-05,0.19756]
[1780270097973,60.29,73733.68,0.1,0.9972,1e-05,0.19756]
[1780270097983,60.29,73733.75,0.1,0.99721,1e-05,0.19753]
[1780270101730,60.29,73734.37,0.1,0.99721,1e-05,0.19729]
[1780270101972,60.29,73734.37,0.1,0.99721,1e-05,0.19729]
[1780270101976,60.29,73734.37,0.1,0.99721,1e-05,0.19729]
[1780270102220,60.29,73734.37,0.1,0.99721,1e-05,0.19729]
[1780270102276,60.29,73727.07,0.1,0.99716,1e-05,0.20016]
[1780270102819,60.29,73725.95,0.1,0.99716,1e-05,0.20061]
[1780270103826,60.29,73727.5,0.1,0.99717,1e-05,0.19999]
[1780270104833,60.29,73730.89,0.1,0.99719,1e-05,0.19865]
[1780270105612,60.29,73730.89,0.1,0.99719,1e-05,0.19865]
[1780270105721,60.29,73730.89,0.1,0.99719,1e-05,0.19865]
[1780270105895,60.29,73730.89,0.1,0.99719,1e-05,0.19865]
[1780270105972,60.29,73730.89,0.1,0.99719,1e-05,0.19865]
[1780270105996,60.29,73730.11,0.1,0.99718,1e-05,0.19896]
[1780270109868,60.29,73727.46,0.1,0.99717,1e-05,0.20001]
[1780270110876,60.29,73728.4,0.1,0.99717,1e-05,0.19963]
[1780270111571,60.29,73728.4,0.1,0.99717,1e-05,0.19963]
[1780270111720,60.29,73728.4,0.1,0.99717,1e-05,0.19963]
[1780270111943,60.29,73728.4,0.1,0.99717,1e-05,0.19963]
[1780270111974,60.29,73728.4,0.1,0.99717,1e-05,0.19963]
[1780270112044,60.29,73728.27,0.1,0.99719,1e-05,0.19801]
[1780270118932,60.29,73729.05,0.1,0.9972,1e-05,0.19771]
[1780270120060,60.29,73729.05,0.1,0.9972,1e-05,0.19771]
[1780270120220,60.29,73729.05,0.1,0.9972,1e-05,0.19771]
[1780270120289,60.29,73733.75,0.1,0.99723,1e-05,0.19587]
[1780270120602,60.29,73733.75,0.1,0.99723,1e-05,0.19587]
[1780270120721,60.29,73733.75,0.1,0.99723,1e-05,0.19587]
[1780270120946,60.29,73734.57,0.1,0.99723,1e-05,0.19555]
[1780270126091,60.29,73734.22,0.1,0.99723,1e-05,0.19569]
[1780270126220,60.29,73734.22,0.1,0.99723,1e-05,0.19569]
[1780270126321,60.29,73734.27,0.1,0.99723,1e-05,0.19567]
[1780270126618,60.29,73734.27,0.1,0.99723,1e-05,0.19567]
[1780270126720,60.29,73734.27,0.1,0.99723,1e-05,0.19567]
[1780270130009,60.29,73732.98,0.1,0.99722,1e-05,0.19617]
[1780270135272,60.29,73732.86,0.1,0.99722,1e-05,0.19622]
[1780270138839,60.29,73732.47,0.1,0.99722,1e-05,0.19637]
[1780270138974,60.29,73732.47,0.1,0.99722,1e-05,0.19637]
[1780270139971,60.29,73732.47,0.1,0.99722,1e-05,0.19637]
[1780270140015,60.29,73732.47,0.1,0.99722,1e-05,0.19637]
[1780270141087,60.29,73733.94,0.1,0.99723,1e-05,0.19579]
[1780270143125,60.29,73733.24,0.1,0.99722,1e-05,0.19607]
[1780270143219,60.29,73733.24,0.1,0.99722,1e-05,0.19607]
[1780270148334,60.29,73732.38,0.1,0.99722,1e-05,0.1964]
[1780270148469,60.29,73732.39,0.1,0.99722,1e-05,0.1964]
[1780270149119,60.29,73732.39,0.1,0.99722,1e-05,0.1964]
[1780270149221,60.29,73732.39,0.1,0.99722,1e-05,0.1964]
[1780270149322,60.29,73732.2,0.1,0.99722,1e-05,0.19647]
[1780270156204,60.29,73736.96,0.1,0.99725,1e-05,0.19462]
[1780270157201,60.29,73747.41,0.1,0.99731,1e-05,0.19061]
[1780270157702,60.29,73747.41,0.1,0.99731,1e-05,0.19061]
[1780270159215,60.29,73743.92,0.1,0.99729,1e-05,0.19194]
[1780270159435,60.29,73743.92,0.1,0.99729,1e-05,0.19194]
[1780270160222,60.29,73741.33,0.1,0.99727,1e-05,0.19294]
[1780270160564,60.29,73741.33,0.1,0.99727,1e-05,0.19294]
[1780270166263,60.29,73740.68,0.1,0.99727,1e-05,0.19319]
[1780270170292,60.29,73738.12,0.1,0.99725,1e-05,0.19417]
[1780270171239,60.29,73738.12,0.1,0.99725,1e-05,0.19417]
[1780270171299,60.29,73737.06,0.1,0.99727,1e-05,0.19294]
[1780270171471,60.29,73737.06,0.1,0.99727,1e-05,0.19294]
[1780270172190,60.29,73737.06,0.1,0.99727,1e-05,0.19294]
[1780270172222,60.29,73737.06,0.1,0.99727,1e-05,0.19294]
[1780270172306,60.29,73736.81,0.1,0.99727,1e-05,0.19304]
[1780270173313,60.29,73734.87,0.1,0.99726,1e-05,0.19378]
[1780270174628,60.29,73734.87,0.1,0.99726,1e-05,0.19378]
[1780270174720,60.29,73734.87,0.1,0.99726,1e-05,0.19378]
[1780270179355,60.29,73731.15,0.1,0.99724,1e-05,0.19522]
[1780270179914,60.29,73731.15,0.1,0.99724,1e-05,0.19522]
[1780270179973,60.29,73731.15,0.1,0.99724,1e-05,0.19522]
[1780270180116,60.29,73731.15,0.1,0.99724,1e-05,0.19522]
[1780270180221,60.29,73731.15,0.1,0.99724,1e-05,0.19522]
[1780270180362,60.29,73729.96,0.1,0.99723,1e-05,0.19569]
[1780270185397,60.29,73729.87,0.1,0.99723,1e-05,0.19572]
[1780270190375,60.29,73730.53,0.1,0.99723,1e-05,0.19547]
[1780270190469,60.29,73730.59,0.1,0.99723,1e-05,0.19544]
[1780270191173,60.29,73730.59,0.1,0.99723,1e-05,0.19544]
[1780270191221,60.29,73730.59,0.1,0.99723,1e-05,0.19544]
[1780270191439,60.29,73730.51,0.1,0.99723,1e-05,0.19547]
[1780270197481,60.29,73729.62,0.1,0.99723,1e-05,0.19582]
[1780270200201,60.29,73731.24,0.1,0.99724,1e-05,0.19519]
[1780270201864,60.29,73730.7,0.1,0.99723,1e-05,0.1954]
[1780270202006,60.29,73730.7,0.1,0.99723,1e-05,0.1954]
[1780270202105,60.29,73731.63,0.1,0.99724,1e-05,0.19504]
[1780270202719,60.29,73731.63,0.1,0.99724,1e-05,0.19504]
[1780270207601,60.29,73732.21,0.1,0.99724,1e-05,0.19481]
[1780270207721,60.29,73732.21,0.1,0.99724,1e-05,0.19481]
[1780270207738,60.29,73732.21,0.1,0.99724,1e-05,0.19481]
[1780270207971,60.29,73732.21,0.1,0.99724,1e-05,0.19481]
[1780270208072,60.29,73728.48,0.1,0.99722,1e-05,0.19626]
[1780270209565,60.29,73729.99,0.1,0.99723,1e-05,0.19568]
[1780270211952,60.29,73729.39,0.1,0.99722,1e-05,0.19591]
[1780270211975,60.29,73729.39,0.1,0.99722,1e-05,0.19591]
[1780270211983,60.29,73729.39,0.1,0.99722,1e-05,0.19591]
[1780270212219,60.29,73729.39,0.1,0.99722,1e-05,0.19591]
[1780270212268,60.29,73730.01,0.1,0.99723,1e-05,0.19567]
[1780270216469,60.29,73729.04,0.1,0.99722,1e-05,0.19605]
[1780270216531,60.29,73729.76,0.1,0.99723,1e-05,0.19576]
[1780270216725,60.29,73729.76,0.1,0.99723,1e-05,0.19576]
[1780270216827,60.29,73729.23,0.1,0.99722,1e-05,0.19597]
[1780270220381,60.29,73729.1,0.1,0.99722,1e-05,0.19602]
[1780270220467,60.29,73729.1,0.1,0.99722,1e-05,0.19602]
[1780270220473,60.29,73729.1,0.1,0.99722,1e-05,0.19602]
[1780270219635,60.29,73724.46,0.1,0.99719,1e-05,0.19784]
[1780270220872,60.29,73724.46,0.1,0.99719,1e-05,0.19784]
[1780270220956,60.29,73717.64,0.1,0.99715,1e-05,0.20053]
[1780270221657,60.29,73706.01,0.1,0.99708,1e-05,0.20521]
[1780270223242,60.29,73706.01,0.1,0.99708,1e-05,0.20521]
[1780270223470,60.29,73706.01,0.1,0.99708,1e-05,0.20521]
[1780270223477,60.29,73706.01,0.1,0.99708,1e-05,0.20521]
[1780270223247,60.29,73708.4,0.1,0.99709,1e-05,0.20424]
[1780270223722,60.29,73708.4,0.1,0.99709,1e-05,0.20424]
[1780270230878,60.29,73707.06,0.1,0.99708,1e-05,0.20478]
[1780270230971,60.29,73707.06,0.1,0.99708,1e-05,0.20478]
[1780270231033,60.29,73707.06,0.1,0.99708,1e-05,0.20478]
[1780270231220,60.29,73707.06,0.1,0.99708,1e-05,0.20478]
[1780270231254,60.29,73706.99,0.1,0.99711,1e-05,0.2031]
[1780270233742,60.29,73697.14,0.1,0.99704,1e-05,0.2071]
[1780270234749,60.29,73690.2,0.1,0.997,1e-05,0.20995]
[1780270235756,60.29,73687.33,0.1,0.99698,1e-05,0.21115]
[1780270239784,60.29,73681.76,0.1,0.99694,1e-05,0.21348]
[1780270244471,60.29,73680.47,0.1,0.99693,1e-05,0.21402]
[1780270244565,60.29,73680.89,0.1,0.99694,1e-05,0.21384]
[1780270244724,60.29,73680.89,0.1,0.99694,1e-05,0.21384]
[1780270244819,60.29,73680.57,0.1,0.99693,1e-05,0.21398]
[1780270245640,60.29,73680.57,0.1,0.99693,1e-05,0.21398]
[1780270250861,60.29,73680.1,0.1,0.99693,1e-05,0.21418]
[1780270251868,60.29,73677.63,0.1,0.99691,1e-05,0.21522]
[1780270252874,60.29,73670.91,0.1,0.99687,1e-05,0.21808]
[1780270253882,60.29,73663.61,0.1,0.99682,1e-05,0.22123]
[1780270256755,60.29,73663.9,0.1,0.99682,1e-05,0.2211]
[1780270256951,60.29,73663.9,0.1,0.99682,1e-05,0.2211]
[1780270256973,60.29,73663.9,0.1,0.99682,1e-05,0.2211]
[1780270257053,60.29,73661.1,0.1,0.9968,1e-05,0.22232]
[1780270258920,60.29,73659.64,0.1,0.99679,1e-05,0.22296]
[1780270261941,60.29,73661.6,0.1,0.9968,1e-05,0.2221]
[1780270264965,60.29,73665.14,0.1,0.99683,1e-05,0.22057]
[1780270265972,60.29,73667.08,0.1,0.99684,1e-05,0.21973]
[1780270267515,60.29,73667.08,0.1,0.99684,1e-05,0.21973]
[1780270267587,60.29,73667.18,0.1,0.99684,1e-05,0.21968]
[1780270267721,60.29,73667.18,0.1,0.99684,1e-05,0.21968]
[1780270267987,60.29,73668.34,0.1,0.99685,1e-05,0.21919]
[1780270272375,60.29,73669.34,0.1,0.99686,1e-05,0.21876]
[1780270272474,60.29,73669.34,0.1,0.99686,1e-05,0.21876]
[1780270272474,60.29,73668.69,0.1,0.99685,1e-05,0.21903]
[1780270276045,60.29,73666.32,0.1,0.99684,1e-05,0.22006]
[1780270279853,60.29,73665.01,0.1,0.99683,1e-05,0.22062]
[1780270279972,60.29,73665.01,0.1,0.99683,1e-05,0.22062]
[1780270280495,60.29,73665.01,0.1,0.99683,1e-05,0.22062]
[1780270280073,60.29,73664.71,0.1,0.99682,1e-05,0.22075]
[1780270285108,60.29,73665.39,0.1,0.99683,1e-05,0.22046]
[1780270289869,60.29,73665.46,0.1,0.99683,1e-05,0.22043]
[1780270289971,60.29,73665.46,0.1,0.99683,1e-05,0.22043]
[1780270292156,60.29,73665.46,0.1,0.99686,1e-05,0.21861]
[1780270296524,60.29,73664.85,0.1,0.99685,1e-05,0.21887]
[1780270296722,60.29,73664.85,0.1,0.99685,1e-05,0.21887]
[1780270297471,60.29,73664.85,0.1,0.99685,1e-05,0.21887]
[1780270297192,60.29,73664.46,0.1,0.99685,1e-05,0.21904]
[1780270297720,60.29,73664.46,0.1,0.99685,1e-05,0.21904]
[1780270300213,60.29,73662.43,0.1,0.99683,1e-05,0.21992]
[1780270305028,60.29,73662.59,0.1,0.99684,1e-05,0.21985]
[1780270305102,60.29,73662.59,0.1,0.99684,1e-05,0.21985]
[1780270305223,60.29,73662.59,0.1,0.99684,1e-05,0.21985]
[1780270305248,60.29,73662.67,0.1,0.99684,1e-05,0.21981]
[1780270309276,60.29,73666.53,0.1,0.99686,1e-05,0.21815]
[1780270310264,60.29,73666.53,0.1,0.99686,1e-05,0.21815]
[1780270310474,60.29,73666.53,0.1,0.99686,1e-05,0.21815]
[1780270316244,60.29,73667.9,0.1,0.99687,1e-05,0.21757]
[1780270316297,60.29,73667.9,0.1,0.99687,1e-05,0.21757]
[1780270316473,60.29,73667.9,0.1,0.99687,1e-05,0.21757]
[1780270316574,60.29,73668.15,0.1,0.99687,1e-05,0.21746]
[1780270322897,60.29,73667.59,0.1,0.99687,1e-05,0.2177]
[1780270322973,60.29,73667.59,0.1,0.99687,1e-05,0.2177]
[1780270328409,60.29,73667.0,0.1,0.99687,1e-05,0.21795]
[1780270331292,60.29,73666.71,0.1,0.99686,1e-05,0.21808]
[1780270331470,60.29,73666.71,0.1,0.99686,1e-05,0.21808]
[1780270338479,60.29,73664.44,0.1,0.99685,1e-05,0.21905]
[1780270339290,60.29,73664.44,0.1,0.99685,1e-05,0.21905]
[1780270339342,60.29,73664.44,0.1,0.99685,1e-05,0.21905]
[1780270339473,60.29,73664.44,0.1,0.99685,1e-05,0.21905]
[1780270339486,60.29,73663.73,0.1,0.99684,1e-05,0.21936]
[1780270341500,60.29,73658.99,0.1,0.99681,1e-05,0.22141]
[1780270342856,60.29,73657.8,0.1,0.9968,1e-05,0.22193]
[1780270342975,60.29,73657.8,0.1,0.9968,1e-05,0.22193]
[1780270343513,60.29,73655.5,0.1,0.99679,1e-05,0.22293]
[1780270344884,60.29,73655.39,0.1,0.99678,1e-05,0.22298]
[1780270344972,60.29,73655.39,0.1,0.99678,1e-05,0.22298]
[1780270345470,60.29,73655.39,0.1,0.99678,1e-05,0.22298]
[1780270345528,60.29,73654.53,0.1,0.99678,1e-05,0.22335]
[1780270346535,60.29,73648.41,0.1,0.99674,1e-05,0.22605]
[1780270347542,60.29,73644.63,0.1,0.99671,1e-05,0.22772]
[1780270347981,60.29,73644.63,0.1,0.99671,1e-05,0.22772]
[1780270348223,60.29,73644.63,0.1,0.99671,1e-05,0.22772]
[1780270348549,60.29,73644.56,0.1,0.99671,1e-05,0.22775]
[1780270348940,60.29,73644.56,0.1,0.99671,1e-05,0.22775]
[1780270348988,60.29,73644.56,0.1,0.99671,1e-05,0.22775]
[1780270351570,60.29,73643.86,0.1,0.99673,1e-05,0.2262]
[1780270354101,60.29,73643.8,0.1,0.99673,1e-05,0.22623]
[1780270354222,60.29,73643.8,0.1,0.99673,1e-05,0.22623]
[1780270356255,60.29,73643.2,0.1,0.99672,1e-05,0.22649]
[1780270356470,60.29,73643.2,0.1,0.99672,1e-05,0.22649]
[1780270356605,60.29,73642.94,0.1,0.99672,1e-05,0.22661]
[1780270357612,60.29,73619.72,0.1,0.99655,1e-05,0.23712]
[1780270358619,60.29,73618.02,0.1,0.99654,1e-05,0.2379]
[1780270360601,60.29,73618.02,0.1,0.99654,1e-05,0.2379]
[1780270361058,60.29,73617.65,0.1,0.99654,1e-05,0.23807]
[1780270361110,60.29,73613.91,0.1,0.99651,1e-05,0.23981]
[1780270361656,60.29,73592.92,0.1,0.99634,1e-05,0.24977]
[1780270362662,60.29,73592.94,0.1,0.99634,1e-05,0.24976]
[1780270364489,60.29,73592.94,0.1,0.99634,1e-05,0.24976]
[1780270364572,60.29,73592.7,0.1,0.99634,1e-05,0.24987]
[1780270367698,60.29,73595.35,0.1,0.99636,1e-05,0.2486]
[1780270368706,60.29,73591.0,0.1,0.99633,1e-05,0.2507]
[1780270370726,60.29,73583.4,0.1,0.99627,1e-05,0.2544]
[1780270371727,60.29,73576.01,0.1,0.99621,1e-05,0.25805]
[1780270372734,60.29,73574.04,0.1,0.99619,1e-05,0.25903]
[1780270375755,60.29,73568.76,0.1,0.99615,1e-05,0.26167]
[1780270377769,60.29,73567.46,0.1,0.99614,1e-05,0.26232]
[1780270380790,60.29,73561.69,0.1,0.99609,1e-05,0.26524]
[1780270381797,60.29,73557.22,0.1,0.99605,1e-05,0.26753]
[1780270382804,60.29,73553.01,0.1,0.99602,1e-05,0.26969]
[1780270383811,60.29,73546.35,0.1,0.99596,1e-05,0.27314]
[1780270384818,60.29,73519.87,0.1,0.99572,1e-05,0.28726]
[1780270386212,60.29,73519.87,0.1,0.99572,1e-05,0.28726]
[1780270386235,60.29,73508.53,0.1,0.99562,1e-05,0.2935]
[1780270386834,60.29,73505.9,0.1,0.99559,1e-05,0.29496]
[1780270388298,60.29,73505.9,0.1,0.99559,1e-05,0.29496]
[1780270388400,60.29,73514.76,0.1,0.99568,1e-05,0.29006]
[1780270388854,60.29,73519.66,0.1,0.99572,1e-05,0.28737]
[1780270389861,60.29,73523.81,0.1,0.99576,1e-05,0.28512]
[1780270390868,60.29,73533.13,0.1,0.99584,1e-05,0.28012]
[1780270391875,60.29,73535.04,0.1,0.99586,1e-05,0.2791]
[1780270393889,60.29,73537.68,0.1,0.99588,1e-05,0.2777]
[1780270397917,60.29,73539.72,0.1,0.9959,1e-05,0.27662]
[1780270399931,60.29,73546.72,0.1,0.99596,1e-05,0.27295]
[1780270400938,60.29,73548.49,0.1,0.99598,1e-05,0.27203]
[1780270402952,60.29,73553.03,0.1,0.99602,1e-05,0.26968]
[1780270403959,60.29,73563.08,0.1,0.9961,1e-05,0.26454]
[1780270404966,60.29,73563.4,0.1,0.9961,1e-05,0.26438]
[1780270405973,60.29,73558.22,0.1,0.99606,1e-05,0.26701]
[1780270410001,60.29,73559.77,0.1,0.99607,1e-05,0.26622]
[1780270411008,60.29,73560.28,0.1,0.99611,1e-05,0.26386]
[1780270412697,60.29,73560.28,0.1,0.99611,1e-05,0.26386]
[1780270412724,60.29,73560.22,0.1,0.99611,1e-05,0.26389]
[1780270413032,60.29,73560.22,0.1,0.99611,1e-05,0.26389]
[1780270413222,60.29,73560.22,0.1,0.99611,1e-05,0.26389]
[1780270413255,60.29,73560.26,0.1,0.99611,1e-05,0.26387]
[1780270419065,60.29,73561.89,0.1,0.99612,1e-05,0.26305]
[1780270421320,60.29,73562.45,0.1,0.99613,1e-05,0.26277]
[1780270421476,60.29,73562.45,0.1,0.99613,1e-05,0.26277]
[1780270421557,60.29,73562.45,0.1,0.99613,1e-05,0.26277]
[1780270421577,60.29,73562.38,0.1,0.99613,1e-05,0.2628]
[1780270421724,60.29,73562.38,0.1,0.99613,1e-05,0.2628]
[1780270422091,60.29,73559.77,0.1,0.9961,1e-05,0.26412]
[1780270424105,60.29,73558.37,0.1,0.99609,1e-05,0.26483]
[1780270425346,60.29,73558.37,0.1,0.99609,1e-05,0.26483]
[1780270425472,60.29,73558.37,0.1,0.99609,1e-05,0.26483]
[1780270425544,60.29,73555.68,0.1,0.99607,1e-05,0.2662]
[1780270426411,60.29,73555.68,0.1,0.99607,1e-05,0.2662]
[1780270426471,60.29,73555.68,0.1,0.99607,1e-05,0.2662]
[1780270426572,60.29,73553.43,0.1,0.99605,1e-05,0.26735]
[1780270428135,60.29,73557.48,0.1,0.99608,1e-05,0.26528]
[1780270429416,60.29,73557.48,0.1,0.99608,1e-05,0.26528]
[1780270429473,60.29,73557.48,0.1,0.99608,1e-05,0.26528]
[1780270430150,60.29,73559.78,0.1,0.9961,1e-05,0.26412]
[1780270431208,60.29,73559.78,0.1,0.9961,1e-05,0.26412]
[1780270431220,60.29,73559.78,0.1,0.9961,1e-05,0.26412]
[1780270431309,60.29,73560.91,0.1,0.99611,1e-05,0.26354]
[1780270434178,60.29,73577.62,0.1,0.99625,1e-05,0.2552]
[1780270435185,60.29,73581.25,0.1,0.99628,1e-05,0.25342]
[1780270436594,60.29,73581.25,0.1,0.99628,1e-05,0.25342]
[1780270436722,60.29,73581.25,0.1,0.99628,1e-05,0.25342]
[1780270439213,60.29,73582.37,0.1,0.99629,1e-05,0.25287]
[1780270441661,60.29,73584.29,0.1,0.9963,1e-05,0.25194]
[1780270442891,60.29,73584.32,0.1,0.99631,1e-05,0.25192]
[1780270442973,60.29,73584.32,0.1,0.99631,1e-05,0.25192]
[1780270443057,60.29,73584.32,0.1,0.99631,1e-05,0.25192]
[1780270443221,60.29,73584.32,0.1,0.99631,1e-05,0.25192]
[1780270443241,60.29,73584.04,0.1,0.9963,1e-05,0.25206]
[1780270448276,60.29,73584.09,0.1,0.9963,1e-05,0.25203]
[1780270453337,60.29,73584.14,0.1,0.9963,1e-05,0.25201]
[1780270453471,60.29,73584.14,0.1,0.9963,1e-05,0.25201]
[1780270453548,60.29,73584.14,0.1,0.9963,1e-05,0.25201]
[1780270453721,60.29,73584.14,0.1,0.9963,1e-05,0.25201]
[1780270453697,60.29,73584.07,0.1,0.9963,1e-05,0.25204]
[1780270456332,60.29,73585.24,0.1,0.99631,1e-05,0.25147]
[1780270458346,60.29,73586.67,0.1,0.99632,1e-05,0.25078]
[1780270459353,60.29,73597.83,0.1,0.99641,1e-05,0.24542]
[1780270460205,60.29,73597.83,0.1,0.99641,1e-05,0.24542]
[1780270460478,60.29,73597.83,0.1,0.99641,1e-05,0.24542]
[1780270460579,60.29,73596.62,0.1,0.9964,1e-05,0.246]
[1780270462864,60.29,73597.24,0.1,0.99641,1e-05,0.2457]
[1780270463381,60.29,73597.85,0.1,0.99641,1e-05,0.24541]
[1780270464388,60.29,73600.37,0.1,0.99643,1e-05,0.24421]
[1780270465395,60.29,73604.59,0.1,0.99646,1e-05,0.24222]
[1780270466398,60.29,73604.59,0.1,0.99646,1e-05,0.24222]
[1780270466470,60.29,73604.59,0.1,0.99646,1e-05,0.24222]
[1780270466549,60.29,73604.59,0.1,0.99646,1e-05,0.24222]
[1780270466720,60.29,73604.59,0.1,0.99646,1e-05,0.24222]
[1780270466726,60.29,73604.89,0.1,0.99647,1e-05,0.24208]
[1780270467410,60.29,73607.01,0.1,0.99648,1e-05,0.24108]
[1780270471438,60.29,73606.76,0.1,0.99651,1e-05,0.23925]
[1780270472444,60.29,73600.64,0.1,0.99646,1e-05,0.24211]
[1780270473162,60.29,73600.64,0.1,0.99646,1e-05,0.24211]
[1780270473224,60.29,73600.64,0.1,0.99646,1e-05,0.24211]
[1780270473312,60.29,73600.64,0.1,0.99646,1e-05,0.24211]
[1780270473474,60.29,73600.64,0.1,0.99646,1e-05,0.24211]
[1780270473514,60.29,73596.52,0.1,0.99643,1e-05,0.24406]
[1780270474503,60.29,73602.39,0.1,0.99648,1e-05,0.24129]
[1780270475164,60.29,73602.39,0.1,0.99648,1e-05,0.24129]
[1780270475221,60.29,73602.39,0.1,0.99648,1e-05,0.24129]
[1780270475474,60.29,73603.46,0.1,0.99648,1e-05,0.24079]
[1780270477152,60.29,73602.86,0.1,0.99648,1e-05,0.24107]
[1780270477220,60.29,73602.86,0.1,0.99648,1e-05,0.24107]
[1780270477488,60.29,73600.54,0.1,0.99646,1e-05,0.24216]
[1780270478495,60.29,73601.96,0.1,0.99647,1e-05,0.24149]
[1780270479222,60.29,73601.96,0.1,0.99647,1e-05,0.24149]
[1780270479473,60.29,73601.96,0.1,0.99647,1e-05,0.24149]
[1780270482523,60.29,73603.03,0.1,0.99648,1e-05,0.24099]
[1780270483529,60.29,73605.0,0.1,0.9965,1e-05,0.24007]
[1780270484460,60.29,73605.0,0.1,0.9965,1e-05,0.24007]
[1780270484469,60.29,73605.0,0.1,0.9965,1e-05,0.24007]
[1780270484572,60.29,73605.0,0.1,0.9965,1e-05,0.24007]
[1780270484723,60.29,73605.0,0.1,0.9965,1e-05,0.24007]
[1780270484673,60.29,73605.48,0.1,0.9965,1e-05,0.23984]
[1780270488565,60.29,73607.23,0.1,0.99651,1e-05,0.23903]
[1780270489189,60.29,73607.23,0.1,0.99651,1e-05,0.23903]
[1780270489219,60.29,73607.23,0.1,0.99651,1e-05,0.23903]
[1780270489334,60.29,73607.23,0.1,0.99651,1e-05,0.23903]
[1780270489472,60.29,73607.23,0.1,0.99651,1e-05,0.23903]
[1780270489572,60.29,73609.92,0.1,0.99653,1e-05,0.23778]
[1780270494137,60.29,73610.05,0.1,0.99653,1e-05,0.23772]
[1780270494220,60.29,73610.05,0.1,0.99653,1e-05,0.23772]
[1780270494473,60.29,73610.05,0.1,0.99653,1e-05,0.23772]
[1780270494722,60.29,73610.05,0.1,0.99653,1e-05,0.23772]
[1780270494608,60.29,73599.27,0.1,0.99645,1e-05,0.24276]
[1780270495615,60.29,73600.11,0.1,0.99646,1e-05,0.24236]
[1780270496622,60.29,73598.34,0.1,0.99644,1e-05,0.2432]
[1780270500400,60.29,73598.76,0.1,0.99645,1e-05,0.243]
[1780270500469,60.29,73598.76,0.1,0.99645,1e-05,0.243]
[1780270500608,60.29,73598.76,0.1,0.99645,1e-05,0.243]
[1780270500722,60.29,73598.76,0.1,0.99645,1e-05,0.243]
[1780270500761,60.29,73597.02,0.1,0.99643,1e-05,0.24382]
[1780270501657,60.29,73581.27,0.1,0.99631,1e-05,0.25138]
[1780270502664,60.29,73585.75,0.1,0.99635,1e-05,0.24921]
[1780270504477,60.29,73585.17,0.1,0.99634,1e-05,0.24949]
[1780270504721,60.29,73585.17,0.1,0.99634,1e-05,0.24949]
[1780270506694,60.29,73591.85,0.1,0.99639,1e-05,0.24628]
[1780270507701,60.29,73592.83,0.1,0.9964,1e-05,0.24582]
[1780270512739,60.29,73592.33,0.1,0.9964,1e-05,0.24605]
[1780270513618,60.29,73592.33,0.1,0.9964,1e-05,0.24605]
[1780270513719,60.29,73592.33,0.1,0.9964,1e-05,0.24605]
[1780270516971,60.29,73591.94,0.1,0.99639,1e-05,0.24624]
[1780270517773,60.29,73591.78,0.1,0.99639,1e-05,0.24632]
[1780270520641,60.29,73592.22,0.1,0.9964,1e-05,0.24611]
[1780270520719,60.29,73592.22,0.1,0.9964,1e-05,0.24611]
[1780270527191,60.29,73592.7,0.1,0.9964,1e-05,0.24588]
[1780270527219,60.29,73592.7,0.1,0.9964,1e-05,0.24588]
[1780270527836,60.29,73592.48,0.1,0.9964,1e-05,0.24598]
[1780270527970,60.29,73592.48,0.1,0.9964,1e-05,0.24598]
[1780270528071,60.29,73592.48,0.1,0.9964,1e-05,0.24598]
[1780270529859,60.29,73586.25,0.1,0.99635,1e-05,0.24897]
[1780270530866,60.29,73581.28,0.1,0.99631,1e-05,0.25138]
[1780270532880,60.29,73581.2,0.1,0.99634,1e-05,0.2494]
[1780270533888,60.29,73576.94,0.1,0.9963,1e-05,0.25147]
[1780270534894,60.29,73572.12,0.1,0.99627,1e-05,0.25382]
[1780270537916,60.29,73569.51,0.1,0.99624,1e-05,0.25511]
[1780270538923,60.29,73571.1,0.1,0.99626,1e-05,0.25432]
[1780270541806,60.29,73571.4,0.1,0.99626,1e-05,0.25418]
[1780270541944,60.29,73560.58,0.1,0.99617,1e-05,0.25954]
[1780270542951,60.29,73555.24,0.1,0.99613,1e-05,0.26223]
[1780270544971,60.29,73554.93,0.1,0.99612,1e-05,0.26238]
[1780270545072,60.29,73553.38,0.1,0.99611,1e-05,0.26317]
[1780270546972,60.29,73552.63,0.1,0.9961,1e-05,0.26355]
[1780270548126,60.29,73552.59,0.1,0.9961,1e-05,0.26357]
[1780270548219,60.29,73552.59,0.1,0.9961,1e-05,0.26357]
[1780270548317,60.29,73552.87,0.1,0.99611,1e-05,0.26342]
[1780270552014,60.29,73550.23,0.1,0.99608,1e-05,0.26477]
[1780270556042,60.29,73547.62,0.1,0.99606,1e-05,0.2661]
[1780270558056,60.29,73541.71,0.1,0.99601,1e-05,0.26913]
[1780270559063,60.29,73539.58,0.1,0.99599,1e-05,0.27024]
[1780270560070,60.29,73543.23,0.1,0.99602,1e-05,0.26835]
[1780270562084,60.29,73549.42,0.1,0.99608,1e-05,0.26518]
[1780270564603,60.29,73550.23,0.1,0.99608,1e-05,0.26477]
[1780270564719,60.29,73550.23,0.1,0.99608,1e-05,0.26477]
[1780270570140,60.29,73550.34,0.1,0.99608,1e-05,0.26471]
[1780270571445,60.29,73550.34,0.1,0.99608,1e-05,0.26471]
[1780270571470,60.29,73550.34,0.1,0.99608,1e-05,0.26471]
[1780270571543,60.29,73550.34,0.1,0.99608,1e-05,0.26471]
[1780270577411,60.29,73549.84,0.1,0.99608,1e-05,0.26496]
[1780270577472,60.29,73549.84,0.1,0.99608,1e-05,0.26496]
[1780270577550,60.29,73549.84,0.1,0.99608,1e-05,0.26496]
[1780270577719,60.29,73549.84,0.1,0.99608,1e-05,0.26496]
[1780270577821,60.29,73550.14,0.1,0.99608,1e-05,0.26481]
[1780270583231,60.29,73550.05,0.1,0.99608,1e-05,0.26486]
[1780270584774,60.29,73550.05,0.1,0.99608,1e-05,0.26486]
[1780270584876,60.29,73550.23,0.1,0.99608,1e-05,0.26477]
[1780270584971,60.29,73550.23,0.1,0.99608,1e-05,0.26477]
[1780270585040,60.29,73550.23,0.1,0.99608,1e-05,0.26477]
[1780270585221,60.29,73550.23,0.1,0.99608,1e-05,0.26477]
[1780270590280,60.29,73549.88,0.1,0.99608,1e-05,0.26494]
[1780270591287,60.29,73549.84,0.1,0.99611,1e-05,0.26286]
[1780270596323,60.29,73549.8,0.1,0.99611,1e-05,0.26288]
[1780270603372,60.29,73551.93,0.1,0.99613,1e-05,0.2618]
[1780270604379,60.29,73562.13,0.1,0.99621,1e-05,0.2567]
[1780270605386,60.29,73562.86,0.1,0.99622,1e-05,0.25634]
[1780270606697,60.29,73562.86,0.1,0.99622,1e-05,0.25634]
[1780270606719,60.29,73562.86,0.1,0.99622,1e-05,0.25634]
[1780270606799,60.29,73562.85,0.1,0.99622,1e-05,0.25634]
[1780270606977,60.29,73562.85,0.1,0.99622,1e-05,0.25634]
[1780270607219,60.29,73562.85,0.1,0.99622,1e-05,0.25634]
[1780270608407,60.29,73566.69,0.1,0.99625,1e-05,0.25445]
[1780270609414,60.29,73568.86,0.1,0.99627,1e-05,0.25338]
[1780270612094,60.29,73569.17,0.1,0.99627,1e-05,0.25323]
[1780270612220,60.29,73569.17,0.1,0.99627,1e-05,0.25323]
[1780270612639,60.29,73569.17,0.1,0.99627,1e-05,0.25323]
[1780270612719,60.29,73569.17,0.1,0.99627,1e-05,0.25323]
[1780270612741,60.29,73569.97,0.1,0.99628,1e-05,0.25284]
[1780270614449,60.29,73552.84,0.1,0.99614,1e-05,0.26135]
[1780270615456,60.29,73544.53,0.1,0.99607,1e-05,0.26556]
[1780270616463,60.29,73544.92,0.1,0.99607,1e-05,0.26536]
[1780270617828,60.29,73544.92,0.1,0.99607,1e-05,0.26536]
[1780270617883,60.29,73544.92,0.1,0.99607,1e-05,0.26536]
[1780270617966,60.29,73544.92,0.1,0.99607,1e-05,0.26536]
[1780270618091,60.29,73544.92,0.1,0.99607,1e-05,0.26536]
[1780270618257,60.29,73544.92,0.1,0.99607,1e-05,0.26536]
[1780270619485,60.29,73543.29,0.1,0.99606,1e-05,0.2662]
[1780270620492,60.29,73536.6,0.1,0.996,1e-05,0.26964]
[1780270623513,60.29,73543.37,0.1,0.99606,1e-05,0.26616]
[1780270625887,60.29,73543.34,0.1,0.99606,1e-05,0.26617]
[1780270625527,60.29,73545.85,0.1,0.99608,1e-05,0.26489]
[1780270625975,60.29,73545.85,0.1,0.99608,1e-05,0.26489]
[1780270626006,60.29,73545.85,0.1,0.99608,1e-05,0.26489]
[1780270626219,60.29,73545.85,0.1,0.99608,1e-05,0.26489]
[1780270626534,60.29,73548.51,0.1,0.9961,1e-05,0.26354]
[1780270631574,60.29,73547.56,0.1,0.99609,1e-05,0.26402]
[1780270632983,60.29,73547.51,0.1,0.99609,1e-05,0.26404]
[1780270633220,60.29,73547.51,0.1,0.99609,1e-05,0.26404]
[1780270633588,60.29,73547.84,0.1,0.99609,1e-05,0.26388]
[1780270638623,60.29,73547.25,0.1,0.99609,1e-05,0.26418]
[1780270641644,60.29,73542.98,0.1,0.99605,1e-05,0.26635]
[1780270642650,60.29,73540.46,0.1,0.99603,1e-05,0.26765]
[1780270643658,60.29,73537.21,0.1,0.996,1e-05,0.26932]
[1780270644665,60.29,73525.44,0.1,0.9959,1e-05,0.27547]
[1780270645672,60.29,73511.25,0.1,0.99577,1e-05,0.28304]
[1780270646679,60.29,73504.56,0.1,0.99571,1e-05,0.28667]
[1780270647686,60.29,73503.57,0.1,0.9957,1e-05,0.28721]
[1780270648693,60.29,73500.81,0.1,0.99568,1e-05,0.28873]
[1780270649700,60.29,73498.62,0.1,0.99566,1e-05,0.28993]
[1780270650707,60.29,73491.27,0.1,0.99559,1e-05,0.294]
[1780270651714,60.29,73480.09,0.1,0.99552,1e-05,0.29798]
[1780270652721,60.29,73481.89,0.1,0.99553,1e-05,0.29697]
[1780270653729,60.29,73482.8,0.1,0.99554,1e-05,0.29646]
[1780270654736,60.29,73492.76,0.1,0.99564,1e-05,0.2909]
[1780270655742,60.29,73494.16,0.1,0.99565,1e-05,0.29013]
[1780270656750,60.29,73498.01,0.1,0.99568,1e-05,0.28801]
[1780270661784,60.29,73499.56,0.1,0.9957,1e-05,0.28716]
[1780270662792,60.29,73502.16,0.1,0.99572,1e-05,0.28574]
[1780270663799,60.29,73505.14,0.1,0.99575,1e-05,0.28412]
[1780270667861,60.29,73505.48,0.1,0.99575,1e-05,0.28394]
[1780270667962,60.29,73505.17,0.1,0.99575,1e-05,0.28411]
[1780270667976,60.29,73505.17,0.1,0.99575,1e-05,0.28411]
[1780270668001,60.29,73505.17,0.1,0.99575,1e-05,0.28411]
[1780270668220,60.29,73505.17,0.1,0.99575,1e-05,0.28411]
[1780270673869,60.29,73505.25,0.1,0.99575,1e-05,0.28406]
[1780270674876,60.29,73506.94,0.1,0.99577,1e-05,0.28315]
[1780270677897,60.29,73517.17,0.1,0.99586,1e-05,0.27767]
[1780270678904,60.29,73516.58,0.1,0.99585,1e-05,0.27798]
[1780270681925,60.29,73518.55,0.1,0.99587,1e-05,0.27693]
[1780270683939,60.29,73506.33,0.1,0.99576,1e-05,0.28348]
[1780270684966,60.29,73506.33,0.1,0.99576,1e-05,0.28348]
[1780270684946,60.29,73501.84,0.1,0.99572,1e-05,0.28592]
[1780270685221,60.29,73501.84,0.1,0.99572,1e-05,0.28592]
[1780270685953,60.29,73501.93,0.1,0.99572,1e-05,0.28587]
[1780270686058,60.29,73501.93,0.1,0.99572,1e-05,0.28587]
[1780270686220,60.29,73501.93,0.1,0.99572,1e-05,0.28587]
[1780270689982,60.29,73500.05,0.1,0.9957,1e-05,0.28689]
[1780270691992,60.29,73500.86,0.1,0.99571,1e-05,0.28645]
[1780270692220,60.29,73500.86,0.1,0.99571,1e-05,0.28645]
[1780270692298,60.29,73500.86,0.1,0.99571,1e-05,0.28645]
[1780270692470,60.29,73500.86,0.1,0.99571,1e-05,0.28645]
[1780270692507,60.29,73499.76,0.1,0.9957,1e-05,0.28705]
[1780270693003,60.29,73496.29,0.1,0.99567,1e-05,0.28895]
[1780270694010,60.29,73491.33,0.1,0.99562,1e-05,0.29169]
[1780270697037,60.29,73489.57,0.1,0.99561,1e-05,0.29267]
[1780270698012,60.29,73489.57,0.1,0.99561,1e-05,0.29267]
[1780270698063,60.29,73489.57,0.1,0.99561,1e-05,0.29267]
[1780270698221,60.29,73489.57,0.1,0.99561,1e-05,0.29267]
[1780270698322,60.29,73489.54,0.1,0.99561,1e-05,0.29269]
[1780270700058,60.29,73486.02,0.1,0.99557,1e-05,0.29465]
[1780270701065,60.29,73487.85,0.1,0.99559,1e-05,0.29363]
[1780270704572,60.29,73489.11,0.1,0.9956,1e-05,0.29293]
[1780270704647,60.29,73489.11,0.1,0.9956,1e-05,0.29293]
[1780270704722,60.29,73489.11,0.1,0.9956,1e-05,0.29293]
[1780270704798,60.29,73489.15,0.1,0.9956,1e-05,0.2929]
[1780270707683,60.29,73489.36,0.1,0.9956,1e-05,0.29279]
[1780270707713,60.29,73453.21,0.1,0.99525,1e-05,0.3135]
[1780270708114,60.29,73455.66,0.1,0.99528,1e-05,0.31206]
[1780270710263,60.29,73455.65,0.1,0.99528,1e-05,0.31206]
[1780270710551,60.29,73455.65,0.1,0.99528,1e-05,0.31206]
[1780270711135,60.29,73455.89,0.1,0.99531,1e-05,0.30954]
[1780270713151,60.29,73460.12,0.1,0.99536,1e-05,0.30707]
[1780270714157,60.29,73472.99,0.1,0.99548,1e-05,0.29969]
[1780270715164,60.29,73474.32,0.1,0.99549,1e-05,0.29893]
[1780270717154,60.29,73474.48,0.1,0.9955,1e-05,0.29884]
[1780270717221,60.29,73474.48,0.1,0.9955,1e-05,0.29884]
[1780270717255,60.29,73474.81,0.1,0.9955,1e-05,0.29866]
[1780270721206,60.29,73480.15,0.1,0.99555,1e-05,0.29564]
[1780270722213,60.29,73483.68,0.1,0.99558,1e-05,0.29367]
[1780270726241,60.29,73475.68,0.1,0.99551,1e-05,0.29816]
[1780270727248,60.29,73474.16,0.1,0.99549,1e-05,0.29902]
[1780270728255,60.29,73469.63,0.1,0.99545,1e-05,0.3016]
[1780270731366,60.29,73470.96,0.1,0.99546,1e-05,0.30084]
[1780270731470,60.29,73470.96,0.1,0.99546,1e-05,0.30084]
[1780270731570,60.29,73472.74,0.1,0.99548,1e-05,0.29983]
[1780270733290,60.29,73477.68,0.1,0.99553,1e-05,0.29703]
[1780270734297,60.29,73474.79,0.1,0.9955,1e-05,0.29867]
[1780270735304,60.29,73472.94,0.1,0.99548,1e-05,0.29972]
[1780270737456,60.29,73472.29,0.1,0.99547,1e-05,0.30009]
[1780270737472,60.29,73472.29,0.1,0.99547,1e-05,0.30009]
[1780270737487,60.29,73472.36,0.1,0.99548,1e-05,0.30005]
[1780270739332,60.29,73468.57,0.1,0.99544,1e-05,0.30221]
[1780270741346,60.29,73466.69,0.1,0.99542,1e-05,0.30328]
[1780270742779,60.29,73466.69,0.1,0.99542,1e-05,0.30328]
[1780270742974,60.29,73466.69,0.1,0.99542,1e-05,0.30328]
[1780270743016,60.29,73466.22,0.1,0.99542,1e-05,0.30355]
[1780270743360,60.29,73462.16,0.1,0.99538,1e-05,0.30589]
[1780270744366,60.29,73459.32,0.1,0.99535,1e-05,0.30754]
[1780270746486,60.29,73459.81,0.1,0.99535,1e-05,0.30725]
[1780270746723,60.29,73459.81,0.1,0.99535,1e-05,0.30725]
[1780270749402,60.29,73449.21,0.1,0.99525,1e-05,0.31346]
[1780270750544,60.29,73449.21,0.1,0.99525,1e-05,0.31346]
[1780270750637,60.29,73430.48,0.1,0.99505,1e-05,0.32468]
[1780270751900,60.29,73410.5,0.1,0.99484,1e-05,0.33703]
[1780270752436,60.29,73405.25,0.1,0.99478,1e-05,0.34034]
[1780270754360,60.29,73404.8,0.1,0.99478,1e-05,0.34063]
[1780270754450,60.29,73405.07,0.1,0.99478,1e-05,0.34046]
[1780270755457,60.29,73414.8,0.1,0.99489,1e-05,0.33434]
[1780270756464,60.29,73426.14,0.1,0.99501,1e-05,0.32733]
[1780270757471,60.29,73425.98,0.1,0.99501,1e-05,0.32743]
[1780270760496,60.29,73427.33,0.1,0.99502,1e-05,0.3266]
[1780270764524,60.29,73429.09,0.1,0.99504,1e-05,0.32553]
[1780270765531,60.29,73442.53,0.1,0.99518,1e-05,0.31742]
[1780270766538,60.29,73442.97,0.1,0.99518,1e-05,0.31716]
[1780270768895,60.29,73431.15,0.1,0.99506,1e-05,0.32428]
[1780270769560,60.29,73427.09,0.1,0.99502,1e-05,0.32675]
[1780270771736,60.29,73426.1,0.1,0.99501,1e-05,0.32736]
[1780270771834,60.29,73426.1,0.1,0.99501,1e-05,0.32736]
[1780270771973,60.29,73426.1,0.1,0.99501,1e-05,0.32736]
[1780270772073,60.29,73426.07,0.1,0.99504,1e-05,0.3249]
[1780270773587,60.29,73422.83,0.1,0.99501,1e-05,0.32688]
[1780270776744,60.29,73422.51,0.1,0.99501,1e-05,0.32707]
[1780270776774,60.29,73425.58,0.1,0.99504,1e-05,0.3252]
[1780270777615,60.29,73432.46,0.1,0.99511,1e-05,0.32103]
[1780270778622,60.29,73436.75,0.1,0.99516,1e-05,0.31845]
[1780270779355,60.29,73436.75,0.1,0.99516,1e-05,0.31845]
[1780270779474,60.29,73436.75,0.1,0.99516,1e-05,0.31845]
[1780270779484,60.29,73436.75,0.1,0.99516,1e-05,0.31845]
[1780270779726,60.29,73436.75,0.1,0.99516,1e-05,0.31845]
[1780270779825,60.29,73440.07,0.1,0.99519,1e-05,0.31647]
[1780270780636,60.29,73438.07,0.1,0.99517,1e-05,0.31766]
[1780270781643,60.29,73442.0,0.1,0.99521,1e-05,0.31532]
[1780270784666,60.29,73447.96,0.1,0.99527,1e-05,0.3118]
[1780270786263,60.29,73448.51,0.1,0.99527,1e-05,0.31147]
[1780270786470,60.29,73448.51,0.1,0.99527,1e-05,0.31147]
[1780270791716,60.29,73448.74,0.1,0.99528,1e-05,0.31134]
[1780270792723,60.29,73444.58,0.1,0.99524,1e-05,0.31379]
[1780270794741,60.29,73449.51,0.1,0.99528,1e-05,0.31089]
[1780270795748,60.29,73458.29,0.1,0.99537,1e-05,0.30577]
[1780270796973,60.29,73458.29,0.1,0.99537,1e-05,0.30577]
[1780270797074,60.29,73462.87,0.1,0.99542,1e-05,0.30313]
[1780270797219,60.29,73462.87,0.1,0.99542,1e-05,0.30313]
[1780270798769,60.29,73464.31,0.1,0.99543,1e-05,0.30231]
[1780270799776,60.29,73466.32,0.1,0.99545,1e-05,0.30116]
[1780270800887,60.29,73466.32,0.1,0.99545,1e-05,0.30116]
[1780270800971,60.29,73466.32,0.1,0.99545,1e-05,0.30116]
[1780270801349,60.29,73465.61,0.1,0.99544,1e-05,0.30156]
[1780270801469,60.29,73465.61,0.1,0.99544,1e-05,0.30156]
[1780270801790,60.29,73465.67,0.1,0.99544,1e-05,0.30153]
[1780270803808,60.29,73464.33,0.1,0.99543,1e-05,0.30229]
[1780270805822,60.29,73462.52,0.1,0.99541,1e-05,0.30333]
[1780270806833,60.29,73459.72,0.1,0.99539,1e-05,0.30494]
[1780270807836,60.29,73457.96,0.1,0.99537,1e-05,0.30596]
[1780270808652,60.29,73457.96,0.1,0.99537,1e-05,0.30596]
[1780270808720,60.29,73457.96,0.1,0.99537,1e-05,0.30596]
[1780270809850,60.29,73460.61,0.1,0.9954,1e-05,0.30443]
[1780270810857,60.29,73462.17,0.1,0.99541,1e-05,0.30353]
[1780270811933,60.29,73462.17,0.1,0.99541,1e-05,0.30353]
[1780270811972,60.29,73462.17,0.1,0.99541,1e-05,0.30353]
[1780270813878,60.29,73463.72,0.1,0.99543,1e-05,0.30264]
[1780270814885,60.29,73467.5,0.1,0.99546,1e-05,0.30048]
[1780270815978,60.29,73467.5,0.1,0.99546,1e-05,0.30048]
[1780270816079,60.29,73470.73,0.1,0.99549,1e-05,0.29865]
[1780270816220,60.29,73470.73,0.1,0.99549,1e-05,0.29865]
[1780270816274,60.29,73470.73,0.1,0.99549,1e-05,0.29865]
[1780270816471,60.29,73470.73,0.1,0.99549,1e-05,0.29865]
[1780270816899,60.29,73470.48,0.1,0.99549,1e-05,0.29879]
[1780270819920,60.29,73469.2,0.1,0.99548,1e-05,0.29952]
[1780270824956,60.29,73468.95,0.1,0.99548,1e-05,0.29966]
[1780270825963,60.29,73465.19,0.1,0.99544,1e-05,0.3018]
[1780270826402,60.29,73465.19,0.1,0.99544,1e-05,0.3018]
[1780270826472,60.29,73465.19,0.1,0.99544,1e-05,0.3018]
[1780270826970,60.29,73462.19,0.1,0.99541,1e-05,0.30352]
[1780270827977,60.29,73456.07,0.1,0.99535,1e-05,0.30706]
[1780270828726,60.29,73456.07,0.1,0.99535,1e-05,0.30706]
[1780270828977,60.29,73456.07,0.1,0.99535,1e-05,0.30706]
[1780270829073,60.29,73454.62,0.1,0.99534,1e-05,0.3079]
[1780270830998,60.29,73457.39,0.1,0.99536,1e-05,0.30629]
[1780270831588,60.29,73457.39,0.1,0.99536,1e-05,0.30629]
[1780270831719,60.29,73457.39,0.1,0.99536,1e-05,0.30629]
[1780270832011,60.29,73457.56,0.1,0.9954,1e-05,0.30383]
[1780270833012,60.29,73459.42,0.1,0.99542,1e-05,0.30276]
[1780270834020,60.29,73462.79,0.1,0.99545,1e-05,0.30084]
[1780270836503,60.29,73463.13,0.1,0.99545,1e-05,0.30064]
[1780270836719,60.29,73463.13,0.1,0.99545,1e-05,0.30064]
[1780270836730,60.29,73463.13,0.1,0.99545,1e-05,0.30064]
[1780270836975,60.29,73463.13,0.1,0.99545,1e-05,0.30064]
[1780270837077,60.29,73463.13,0.1,0.99545,1e-05,0.30064]
[1780270839055,60.29,73461.38,0.1,0.99544,1e-05,0.30164]
[1780270841072,60.29,73457.67,0.1,0.9954,1e-05,0.30377]
[1780270847115,60.29,73449.35,0.1,0.99532,1e-05,0.30859]
[1780270848046,60.29,73449.35,0.1,0.99532,1e-05,0.30859]
[1780270848220,60.29,73449.45,0.1,0.99532,1e-05,0.30853]
[1780270852150,60.29,73446.99,0.1,0.99529,1e-05,0.30997]
[1780270852850,60.29,73446.99,0.1,0.99529,1e-05,0.30997]
[1780270852980,60.29,73446.99,0.1,0.99529,1e-05,0.30997]
[1780270853008,60.29,73446.99,0.1,0.99529,1e-05,0.30997]
[1780270853157,60.29,73445.48,0.1,0.99528,1e-05,0.31086]
[1780270853219,60.29,73445.48,0.1,0.99528,1e-05,0.31086]
[1780270859270,60.29,73444.9,0.1,0.99527,1e-05,0.3112]
[1780270859470,60.29,73444.9,0.1,0.99527,1e-05,0.3112]
[1780270859570,60.29,73442.69,0.1,0.99525,1e-05,0.3125]
[1780270861523,60.29,73449.62,0.1,0.99532,1e-05,0.30843]
[1780270862484,60.29,73449.62,0.1,0.99532,1e-05,0.30843]
[1780270862722,60.29,73449.62,0.1,0.99532,1e-05,0.30843]
[1780270862787,60.29,73449.02,0.1,0.99532,1e-05,0.30878]
[1780270863197,60.29,73449.02,0.1,0.99532,1e-05,0.30878]
[1780270863221,60.29,73449.02,0.1,0.99532,1e-05,0.30878]
[1780270864972,60.29,73448.7,0.1,0.99531,1e-05,0.30897]
[1780270864987,60.29,73448.93,0.1,0.99531,1e-05,0.30884]
[1780270867005,60.29,73449.01,0.1,0.99532,1e-05,0.30879]
[1780270867106,60.29,73457.12,0.1,0.9954,1e-05,0.30409]
[1780270867219,60.29,73457.12,0.1,0.9954,1e-05,0.30409]
[1780270867255,60.29,73458.08,0.1,0.99541,1e-05,0.30353]
[1780270869269,60.29,73459.48,0.1,0.99542,1e-05,0.30273]
[1780270870276,60.29,73462.43,0.1,0.99545,1e-05,0.30104]
[1780270875311,60.29,73463.31,0.1,0.99546,1e-05,0.30054]
[1780270876318,60.29,73461.84,0.1,0.99544,1e-05,0.30138]
[1780270879514,60.29,73461.45,0.1,0.99544,1e-05,0.3016]
[1780270879720,60.29,73461.45,0.1,0.99544,1e-05,0.3016]
[1780270880485,60.29,73461.61,0.1,0.99544,1e-05,0.30151]
[1780270880725,60.29,73461.61,0.1,0.99544,1e-05,0.30151]
[1780270880746,60.29,73461.58,0.1,0.99544,1e-05,0.30153]
[1780270882816,60.29,73461.58,0.1,0.99544,1e-05,0.30153]
[1780270882972,60.29,73461.58,0.1,0.99544,1e-05,0.30153]
[1780270883048,60.29,73448.4,0.1,0.99531,1e-05,0.30915]
[1780270883367,60.29,73445.51,0.1,0.99528,1e-05,0.31084]
[1780270884374,60.29,73439.85,0.1,0.99522,1e-05,0.31418]
[1780270886015,60.29,73439.85,0.1,0.99522,1e-05,0.31418]
[1780270886222,60.29,73439.85,0.1,0.99522,1e-05,0.31418]
[1780270886071,60.29,73438.4,0.1,0.99521,1e-05,0.31504]
[1780270890096,60.29,73437.48,0.1,0.9952,1e-05,0.31559]
[1780270890221,60.29,73437.48,0.1,0.9952,1e-05,0.31559]
[1780270891423,60.29,73436.43,0.1,0.99522,1e-05,0.31379]
[1780270895852,60.29,73435.71,0.1,0.99522,1e-05,0.31422]
[1780270895973,60.29,73435.71,0.1,0.99522,1e-05,0.31422]
[1780270896064,60.29,73432.96,0.1,0.99519,1e-05,0.31585]
[1780270897530,60.29,73432.66,0.1,0.99519,1e-05,0.31603]
[1780270897723,60.29,73432.66,0.1,0.99519,1e-05,0.31603]
[1780270897818,60.29,73432.72,0.1,0.99519,1e-05,0.31599]
[1780270901331,60.29,73432.91,0.1,0.99519,1e-05,0.31588]
[1780270901471,60.29,73432.91,0.1,0.99519,1e-05,0.31588]
[1780270901493,60.29,73431.37,0.1,0.99517,1e-05,0.3168]
[1780270902500,60.29,73432.65,0.1,0.99519,1e-05,0.31604]
[1780270907534,60.29,73432.7,0.1,0.99519,1e-05,0.31601]
[1780270910596,60.29,73432.92,0.1,0.99519,1e-05,0.31587]
[1780270910655,60.29,73432.92,0.1,0.99519,1e-05,0.31587]
[1780270910746,60.29,73436.77,0.1,0.99523,1e-05,0.31359]
[1780270912142,60.29,73436.77,0.1,0.99523,1e-05,0.31359]
[1780270912222,60.29,73436.77,0.1,0.99523,1e-05,0.31359]
[1780270912161,60.29,73437.95,0.1,0.99524,1e-05,0.31289]
[1780270917605,60.29,73438.38,0.1,0.99524,1e-05,0.31264]
[1780270921633,60.29,73453.36,0.1,0.99539,1e-05,0.3039]
[1780270922640,60.29,73455.42,0.1,0.99541,1e-05,0.30271]
[1780270923371,60.29,73455.42,0.1,0.99541,1e-05,0.30271]
[1780270923470,60.29,73455.42,0.1,0.99541,1e-05,0.30271]
[1780270923647,60.29,73457.06,0.1,0.99543,1e-05,0.30177]
[1780270927775,60.29,73458.1,0.1,0.99544,1e-05,0.30117]
[1780270927972,60.29,73458.1,0.1,0.99544,1e-05,0.30117]
[1780270928073,60.29,73457.81,0.1,0.99544,1e-05,0.30134]
[1780270930698,60.29,73455.38,0.1,0.99541,1e-05,0.30273]
[1780270931759,60.29,73455.38,0.1,0.99541,1e-05,0.30273]
[1780270931970,60.29,73455.38,0.1,0.99541,1e-05,0.30273]
[1780270932071,60.29,73445.31,0.1,0.99531,1e-05,0.30857]
[1780270932711,60.29,73446.54,0.1,0.99533,1e-05,0.30785]
[1780270933718,60.29,73448.11,0.1,0.99534,1e-05,0.30694]
[1780270938794,60.29,73447.91,0.1,0.99534,1e-05,0.30705]
[1780270938972,60.29,73447.91,0.1,0.99534,1e-05,0.30705]
[1780270939073,60.29,73447.67,0.1,0.99534,1e-05,0.30719]
[1780270940767,60.29,73445.67,0.1,0.99532,1e-05,0.30836]
[1780270942972,60.29,73445.21,0.1,0.99531,1e-05,0.30862]
[1780270945802,60.29,73446.53,0.1,0.99533,1e-05,0.30785]
[1780270946378,60.29,73446.53,0.1,0.99533,1e-05,0.30785]
[1780270946473,60.29,73446.53,0.1,0.99533,1e-05,0.30785]
[1780270946809,60.29,73447.71,0.1,0.99534,1e-05,0.30717]
[1780270947818,60.29,73447.71,0.1,0.99534,1e-05,0.30717]
[1780270947972,60.29,73447.71,0.1,0.99534,1e-05,0.30717]
[1780270949830,60.29,73445.39,0.1,0.99531,1e-05,0.30852]
[1780270950995,60.29,73445.39,0.1,0.99531,1e-05,0.30852]
[1780270951220,60.29,73445.39,0.1,0.99531,1e-05,0.30852]
[1780270951273,60.29,73443.81,0.1,0.99533,1e-05,0.30706]
[1780270951915,60.29,73443.81,0.1,0.99533,1e-05,0.30706]
[1780270951971,60.29,73443.81,0.1,0.99533,1e-05,0.30706]
[1780270952851,60.29,73438.12,0.1,0.99528,1e-05,0.31038]
[1780270953858,60.29,73435.27,0.1,0.99525,1e-05,0.31206]
[1780270954865,60.29,73430.92,0.1,0.9952,1e-05,0.31464]
[1780270955479,60.29,73430.92,0.1,0.9952,1e-05,0.31464]
[1780270955721,60.29,73430.92,0.1,0.9952,1e-05,0.31464]
[1780270955872,60.29,73430.85,0.1,0.9952,1e-05,0.31468]
[1780270956879,60.29,73433.03,0.1,0.99523,1e-05,0.31339]
[1780270958842,60.29,73433.81,0.1,0.99523,1e-05,0.31292]
[1780270958973,60.29,73433.81,0.1,0.99523,1e-05,0.31292]
[1780270960907,60.29,73429.82,0.1,0.99519,1e-05,0.31529]
[1780270961914,60.29,73427.24,0.1,0.99517,1e-05,0.31683]
[1780270963033,60.29,73427.24,0.1,0.99517,1e-05,0.31683]
[1780270963220,60.29,73427.24,0.1,0.99517,1e-05,0.31683]
[1780270963237,60.29,73427.24,0.1,0.99517,1e-05,0.31683]
[1780270964585,60.29,73427.38,0.1,0.99517,1e-05,0.31675]
[1780270964720,60.29,73427.38,0.1,0.99517,1e-05,0.31675]
[1780270966949,60.29,73426.19,0.1,0.99515,1e-05,0.31746]
[1780270967956,60.29,73420.98,0.1,0.9951,1e-05,0.32059]
[1780270969970,60.29,73422.75,0.1,0.99512,1e-05,0.31953]
[1780270971622,60.29,73423.39,0.1,0.99513,1e-05,0.31914]
[1780270971719,60.29,73423.39,0.1,0.99513,1e-05,0.31914]
[1780270971987,60.29,73424.49,0.1,0.99514,1e-05,0.31848]
[1780270972992,60.29,73421.97,0.1,0.99511,1e-05,0.32]
[1780270974408,60.29,73421.65,0.1,0.99511,1e-05,0.32019]
[1780270974472,60.29,73421.65,0.1,0.99511,1e-05,0.32019]
[1780270980216,60.29,73422.1,0.1,0.99511,1e-05,0.31992]
[1780270981057,60.29,73424.34,0.1,0.99514,1e-05,0.31857]
[1780270982064,60.29,73433.32,0.1,0.99523,1e-05,0.31321]
[1780270983071,60.29,73436.87,0.1,0.99526,1e-05,0.31112]
[1780270983591,60.29,73436.87,0.1,0.99526,1e-05,0.31112]
[1780270983720,60.29,73436.87,0.1,0.99526,1e-05,0.31112]
[1780270984078,60.29,73436.53,0.1,0.99526,1e-05,0.31132]
[1780270986092,60.29,73439.31,0.1,0.99529,1e-05,0.30969]
[1780270987099,60.29,73435.23,0.1,0.99525,1e-05,0.31209]
[1780270989113,60.29,73436.66,0.1,0.99526,1e-05,0.31124]
[1780270989990,60.29,73436.66,0.1,0.99526,1e-05,0.31124]
[1780270990220,60.29,73436.66,0.1,0.99526,1e-05,0.31124]
[1780270991127,60.29,73441.26,0.1,0.99531,1e-05,0.30854]
[1780270993141,60.29,73443.34,0.1,0.99533,1e-05,0.30733]
[1780270994154,60.29,73443.34,0.1,0.99533,1e-05,0.30733]
[1780270994221,60.29,73443.34,0.1,0.99533,1e-05,0.30733]
[1780270994255,60.29,73443.43,0.1,0.99533,1e-05,0.30728]
[1780270994577,60.29,73443.43,0.1,0.99533,1e-05,0.30728]
[1780270994719,60.29,73443.43,0.1,0.99533,1e-05,0.30728]
[1780270996162,60.29,73444.99,0.1,0.99535,1e-05,0.30637]
[1780271001197,60.29,73445.22,0.1,0.99535,1e-05,0.30624]
[1780271003703,60.29,73445.16,0.1,0.99535,1e-05,0.30627]
[1780271003719,60.29,73445.16,0.1,0.99535,1e-05,0.30627]
[1780271004218,60.29,73445.29,0.1,0.99535,1e-05,0.3062]
[1780271005384,60.29,73445.36,0.1,0.99535,1e-05,0.30616]
[1780271005470,60.29,73445.36,0.1,0.99535,1e-05,0.30616]
[1780271008246,60.29,73447.07,0.1,0.99537,1e-05,0.30516]
[1780271011576,60.29,73449.85,0.1,0.99543,1e-05,0.3012]
[1780271011720,60.29,73449.85,0.1,0.99543,1e-05,0.3012]
[1780271012274,60.29,73450.35,0.1,0.99543,1e-05,0.30092]
[1780271013394,60.29,73451.23,0.1,0.99544,1e-05,0.30041]
[1780271013470,60.29,73451.23,0.1,0.99544,1e-05,0.30041]
[1780271019323,60.29,73454.84,0.1,0.99548,1e-05,0.29835]
[1780271021337,60.29,73460.57,0.1,0.99553,1e-05,0.29511]
[1780271023135,60.29,73460.78,0.1,0.99553,1e-05,0.29499]
[1780271023222,60.29,73460.78,0.1,0.99553,1e-05,0.29499]
[1780271023350,60.29,73458.26,0.1,0.99551,1e-05,0.29642]
[1780271025365,60.29,73460.24,0.1,0.99553,1e-05,0.2953]
[1780271027103,60.29,73460.24,0.1,0.99553,1e-05,0.2953]
[1780271027221,60.29,73460.24,0.1,0.99553,1e-05,0.2953]
[1780271029393,60.29,73462.19,0.1,0.99555,1e-05,0.2942]
[1780271032039,60.29,73461.47,0.1,0.99554,1e-05,0.29461]
[1780271032219,60.29,73461.47,0.1,0.99554,1e-05,0.29461]
[1780271032321,60.29,73461.18,0.1,0.99554,1e-05,0.29477]
[1780271032414,60.29,73459.63,0.1,0.99552,1e-05,0.29564]
[1780271034219,60.29,73459.63,0.1,0.99552,1e-05,0.29564]
[1780271034276,60.29,73461.45,0.1,0.99554,1e-05,0.29462]
[1780271034471,60.29,73461.45,0.1,0.99554,1e-05,0.29462]
[1780271040431,60.29,73461.44,0.1,0.99554,1e-05,0.29462]
[1780271040470,60.29,73461.44,0.1,0.99554,1e-05,0.29462]
[1780271040605,60.29,73460.43,0.1,0.99553,1e-05,0.29519]
[1780271041478,60.29,73466.38,0.1,0.99559,1e-05,0.29186]
[1780271042485,60.29,73472.95,0.1,0.99565,1e-05,0.28821]
[1780271043526,60.29,73472.95,0.1,0.99565,1e-05,0.28821]
[1780271043723,60.29,73472.95,0.1,0.99565,1e-05,0.28821]
[1780271044499,60.29,73477.27,0.1,0.99569,1e-05,0.28584]
[1780271045506,60.29,73482.1,0.1,0.99574,1e-05,0.2832]
[1780271046589,60.29,73482.1,0.1,0.99574,1e-05,0.2832]
[1780271046720,60.29,73482.1,0.1,0.99574,1e-05,0.2832]
[1780271046821,60.29,73484.59,0.1,0.99576,1e-05,0.28185]
[1780271048849,60.29,73485.08,0.1,0.99576,1e-05,0.28159]
[1780271048974,60.29,73485.08,0.1,0.99576,1e-05,0.28159]
[1780271050541,60.29,73488.02,0.1,0.99579,1e-05,0.28]
[1780271054058,60.29,73487.96,0.1,0.99579,1e-05,0.28003]
[1780271054222,60.29,73487.96,0.1,0.99579,1e-05,0.28003]
[1780271056585,60.29,73489.92,0.1,0.99581,1e-05,0.27898]
[1780271058316,60.29,73489.92,0.1,0.99581,1e-05,0.27898]
[1780271057592,60.29,73487.75,0.1,0.99579,1e-05,0.28014]
[1780271058469,60.29,73487.75,0.1,0.99579,1e-05,0.28014]
[1780271058821,60.29,73487.76,0.1,0.99579,1e-05,0.28014]
[1780271061533,60.29,73487.71,0.1,0.99579,1e-05,0.28017]
[1780271061720,60.29,73487.71,0.1,0.99579,1e-05,0.28017]
[1780271065648,60.29,73488.69,0.1,0.9958,1e-05,0.27964]
[1780271067251,60.29,73488.69,0.1,0.9958,1e-05,0.27964]
[1780271068784,60.29,73488.19,0.1,0.99579,1e-05,0.27991]
[1780271068974,60.29,73488.19,0.1,0.99579,1e-05,0.27991]
[1780271070970,60.29,73488.67,0.1,0.9958,1e-05,0.27965]
[1780271071071,60.29,73488.86,0.1,0.99583,1e-05,0.27733]
[1780271073704,60.29,73489.74,0.1,0.99584,1e-05,0.27686]
[1780271074790,60.29,73489.74,0.1,0.99584,1e-05,0.27686]
[1780271074973,60.29,73489.74,0.1,0.99584,1e-05,0.27686]
[1780271077732,60.29,73488.76,0.1,0.99583,1e-05,0.27738]
[1780271079986,60.29,73489.08,0.1,0.99583,1e-05,0.27721]
[1780271080222,60.29,73489.08,0.1,0.99583,1e-05,0.27721]
[1780271080259,60.29,73483.88,0.1,0.99578,1e-05,0.28]
[1780271084781,60.29,73482.91,0.1,0.99578,1e-05,0.28052]
[1780271086795,60.29,73483.69,0.1,0.99578,1e-05,0.2801]
[1780271088973,60.29,73483.43,0.1,0.99578,1e-05,0.28024]
[1780271089157,60.29,73483.02,0.1,0.99578,1e-05,0.28046]
[1780271089558,60.29,73483.02,0.1,0.99578,1e-05,0.28046]
[1780271089723,60.29,73483.02,0.1,0.99578,1e-05,0.28046]
[1780271094852,60.29,73483.37,0.1,0.99578,1e-05,0.28027]
[1780271098993,60.29,73482.35,0.1,0.99577,1e-05,0.28082]
[1780271099220,60.29,73482.35,0.1,0.99577,1e-05,0.28082]
[1780271099358,60.29,73482.35,0.1,0.99577,1e-05,0.28082]
[1780271099474,60.29,73483.02,0.1,0.99578,1e-05,0.28046]
[1780271099889,60.29,73483.15,0.1,0.99578,1e-05,0.28039]
[1780271102339,60.29,73483.41,0.1,0.99578,1e-05,0.28025]
[1780271106939,60.29,73479.33,0.1,0.99574,1e-05,0.28246]
[1780271108336,60.29,73479.33,0.1,0.99574,1e-05,0.28246]
[1780271108437,60.29,73485.34,0.1,0.9958,1e-05,0.27921]
[1780271108472,60.29,73485.34,0.1,0.9958,1e-05,0.27921]
[1780271110968,60.29,73491.41,0.1,0.99585,1e-05,0.27597]
[1780271111974,60.29,73497.95,0.1,0.99591,1e-05,0.27251]
[1780271112993,60.29,73497.95,0.1,0.99591,1e-05,0.27251]
[1780271113219,60.29,73497.95,0.1,0.99591,1e-05,0.27251]
[1780271113485,60.29,73498.6,0.1,0.99592,1e-05,0.27217]
[1780271113720,60.29,73498.6,0.1,0.99592,1e-05,0.27217]
[1780271113988,60.29,73498.72,0.1,0.99592,1e-05,0.2721]
[1780271114995,60.29,73495.94,0.1,0.99589,1e-05,0.27357]
[1780271117017,60.29,73494.51,0.1,0.99588,1e-05,0.27432]
[1780271118021,60.29,73484.52,0.1,0.99579,1e-05,0.27965]
[1780271118904,60.29,73484.52,0.1,0.99579,1e-05,0.27965]
[1780271118973,60.29,73484.52,0.1,0.99579,1e-05,0.27965]
[1780271119088,60.29,73484.52,0.1,0.99579,1e-05,0.27965]
[1780271119219,60.29,73484.52,0.1,0.99579,1e-05,0.27965]
[1780271119222,60.29,73484.63,0.1,0.99579,1e-05,0.2796]
[1780271121055,60.29,73480.73,0.1,0.99576,1e-05,0.2817]
[1780271122062,60.29,73479.34,0.1,0.99574,1e-05,0.28245]
[1780271123810,60.29,73478.11,0.1,0.99573,1e-05,0.28312]
[1780271123979,60.29,73478.11,0.1,0.99573,1e-05,0.28312]
[1780271124076,60.29,73476.42,0.1,0.99572,1e-05,0.28404]
[1780271125083,60.29,73475.01,0.1,0.9957,1e-05,0.28481]
[1780271126090,60.29,73471.96,0.1,0.99567,1e-05,0.28648]
[1780271127097,60.29,73469.96,0.1,0.99566,1e-05,0.28758]
[1780271128104,60.29,73476.11,0.1,0.99571,1e-05,0.28421]
[1780271128533,60.29,73476.11,0.1,0.99571,1e-05,0.28421]
[1780271128722,60.29,73476.11,0.1,0.99571,1e-05,0.28421]
[1780271129111,60.29,73480.55,0.1,0.99575,1e-05,0.2818]
[1780271129632,60.29,73480.55,0.1,0.99575,1e-05,0.2818]
[1780271129720,60.29,73480.55,0.1,0.99575,1e-05,0.2818]
[1780271130120,60.29,73482.88,0.1,0.99578,1e-05,0.28054]
[1780271131125,60.29,73482.98,0.1,0.99581,1e-05,0.27825]
[1780271133386,60.29,73482.14,0.1,0.9958,1e-05,0.2787]
[1780271133141,60.29,73477.35,0.1,0.99576,1e-05,0.28129]
[1780271134388,60.29,73479.92,0.1,0.99578,1e-05,0.2799]
[1780271137414,60.29,73479.66,0.1,0.99578,1e-05,0.28004]
[1780271137470,60.29,73479.66,0.1,0.99578,1e-05,0.28004]
[1780271138176,60.29,73479.85,0.1,0.99578,1e-05,0.27994]
[1780271138568,60.29,73479.85,0.1,0.99578,1e-05,0.27994]
[1780271138724,60.29,73479.85,0.1,0.99578,1e-05,0.27994]
[1780271140190,60.29,73481.86,0.1,0.9958,1e-05,0.27886]
[1780271142206,60.29,73485.96,0.1,0.99584,1e-05,0.27666]
[1780271142927,60.29,73485.96,0.1,0.99584,1e-05,0.27666]
[1780271142972,60.29,73485.96,0.1,0.99584,1e-05,0.27666]
[1780271143147,60.29,73485.96,0.1,0.99584,1e-05,0.27666]
[1780271143225,60.29,73485.96,0.1,0.99584,1e-05,0.27666]
[1780271143248,60.29,73495.17,0.1,0.99592,1e-05,0.27178]
[1780271145228,60.29,73496.93,0.1,0.99593,1e-05,0.27086]
[1780271146235,60.29,73501.65,0.1,0.99598,1e-05,0.2684]
[1780271147242,60.29,73505.45,0.1,0.99601,1e-05,0.26643]
[1780271149256,60.29,73505.58,0.1,0.99601,1e-05,0.26636]
[1780271150110,60.29,73505.58,0.1,0.99601,1e-05,0.26636]
[1780271150224,60.29,73505.58,0.1,0.99601,1e-05,0.26636]
[1780271152276,60.29,73507.48,0.1,0.99603,1e-05,0.26538]
[1780271154648,60.29,73507.17,0.1,0.99602,1e-05,0.26554]
[1780271154721,60.29,73507.17,0.1,0.99602,1e-05,0.26554]
[1780271155298,60.29,73507.5,0.1,0.99603,1e-05,0.26537]
[1780271157902,60.29,73507.38,0.1,0.99603,1e-05,0.26543]
[1780271157971,60.29,73507.38,0.1,0.99603,1e-05,0.26543]
[1780271162347,60.29,73524.13,0.1,0.99617,1e-05,0.25693]
[1780271163354,60.29,73522.52,0.1,0.99616,1e-05,0.25773]
[1780271164364,60.29,73521.72,0.1,0.99615,1e-05,0.25814]
[1780271165371,60.29,73520.35,0.1,0.99614,1e-05,0.25882]
[1780271166455,60.29,73520.35,0.1,0.99614,1e-05,0.25882]
[1780271166470,60.29,73520.35,0.1,0.99614,1e-05,0.25882]
[1780271167122,60.29,73520.49,0.1,0.99614,1e-05,0.25875]
[1780271167219,60.29,73520.49,0.1,0.99614,1e-05,0.25875]
[1780271167385,60.29,73518.93,0.1,0.99612,1e-05,0.25954]
[1780271168392,60.29,73516.53,0.1,0.9961,1e-05,0.26076]
[1780271171412,60.29,73513.63,0.1,0.99608,1e-05,0.26223]
[1780271172420,60.29,73515.01,0.1,0.99609,1e-05,0.26153]
[1780271172814,60.29,73515.01,0.1,0.99609,1e-05,0.26153]
[1780271172973,60.29,73515.01,0.1,0.99609,1e-05,0.26153]
[1780271174433,60.29,73519.37,0.1,0.99613,1e-05,0.25932]
[1780271176448,60.29,73520.9,0.1,0.99614,1e-05,0.25855]
[1780271176707,60.29,73520.9,0.1,0.99614,1e-05,0.25855]
[1780271176725,60.29,73520.9,0.1,0.99614,1e-05,0.25855]
[1780271177455,60.29,73515.32,0.1,0.99609,1e-05,0.26137]
[1780271177576,60.29,73515.32,0.1,0.99609,1e-05,0.26137]
[1780271177721,60.29,73515.32,0.1,0.99609,1e-05,0.26137]
[1780271178462,60.29,73513.8,0.1,0.99608,1e-05,0.26214]
[1780271180476,60.29,73510.89,0.1,0.99606,1e-05,0.26363]
[1780271181187,60.29,73510.89,0.1,0.99606,1e-05,0.26363]
[1780271181220,60.29,73510.89,0.1,0.99606,1e-05,0.26363]
[1780271181483,60.29,73511.06,0.1,0.99606,1e-05,0.26354]
[1780271186518,60.29,73510.69,0.1,0.99605,1e-05,0.26373]
[1780271187132,60.29,73510.69,0.1,0.99605,1e-05,0.26373]
[1780271187226,60.29,73510.69,0.1,0.99605,1e-05,0.26373]
[1780271191553,60.29,73510.17,0.1,0.99608,1e-05,0.26186]
[1780271195324,60.29,73510.21,0.1,0.99608,1e-05,0.26184]
[1780271195474,60.29,73510.21,0.1,0.99608,1e-05,0.26184]
[1780271195532,60.29,73514.62,0.1,0.99612,1e-05,0.2596]
[1780271195705,60.29,73514.62,0.1,0.99612,1e-05,0.2596]
[1780271195723,60.29,73514.62,0.1,0.99612,1e-05,0.2596]
[1780271195806,60.29,73514.57,0.1,0.99612,1e-05,0.25963]
[1780271201623,60.29,73515.64,0.1,0.99613,1e-05,0.25909]
[1780271202591,60.29,73515.64,0.1,0.99613,1e-05,0.25909]
[1780271202721,60.29,73515.64,0.1,0.99613,1e-05,0.25909]
[1780271203517,60.29,73515.64,0.1,0.99613,1e-05,0.25909]
[1780271203721,60.29,73515.59,0.1,0.99613,1e-05,0.25911]
[1780271203822,60.29,73515.45,0.1,0.99613,1e-05,0.25918]
[1780271207238,60.29,73515.37,0.1,0.99613,1e-05,0.25923]
[1780271207474,60.29,73515.37,0.1,0.99613,1e-05,0.25923]
[1780271207340,60.29,73519.75,0.1,0.99616,1e-05,0.25702]
[1780271210686,60.29,73521.48,0.1,0.99618,1e-05,0.25616]
[1780271212670,60.29,73521.4,0.1,0.99618,1e-05,0.2562]
[1780271212721,60.29,73521.4,0.1,0.99618,1e-05,0.2562]
[1780271213061,60.29,73521.4,0.1,0.99618,1e-05,0.2562]
[1780271213069,60.29,73522.37,0.1,0.99618,1e-05,0.25571]
[1780271214477,60.29,73522.37,0.1,0.99618,1e-05,0.25571]
[1780271214724,60.29,73522.63,0.1,0.99619,1e-05,0.25558]
[1780271218223,60.29,73522.55,0.1,0.99619,1e-05,0.25562]
[1780271218472,60.29,73522.55,0.1,0.99619,1e-05,0.25562]
[1780271218280,60.29,73521.9,0.1,0.99618,1e-05,0.25595]
[1780271222434,60.29,73521.96,0.1,0.99618,1e-05,0.25592]
[1780271222469,60.29,73521.96,0.1,0.99618,1e-05,0.25592]
[1780271222992,60.29,73521.61,0.1,0.99618,1e-05,0.25609]
[1780271223222,60.29,73521.61,0.1,0.99618,1e-05,0.25609]
[1780271223324,60.29,73513.56,0.1,0.99611,1e-05,0.26014]
[1780271223779,60.29,73512.72,0.1,0.9961,1e-05,0.26057]
[1780271226799,60.29,73511.17,0.1,0.99609,1e-05,0.26135]
[1780271227671,60.29,73511.17,0.1,0.99609,1e-05,0.26135]
[1780271227720,60.29,73511.17,0.1,0.99609,1e-05,0.26135]
[1780271233849,60.29,73511.31,0.1,0.99609,1e-05,0.26128]
[1780271238884,60.29,73511.47,0.1,0.99609,1e-05,0.2612]
[1780271242565,60.29,73511.32,0.1,0.99609,1e-05,0.26128]
[1780271242721,60.29,73511.21,0.1,0.99609,1e-05,0.26133]
[1780271243023,60.29,73511.21,0.1,0.99609,1e-05,0.26133]
[1780271243223,60.29,73511.21,0.1,0.99609,1e-05,0.26133]
[1780271243236,60.29,73512.24,0.1,0.9961,1e-05,0.26081]
[1780271252982,60.29,73511.85,0.1,0.99613,1e-05,0.25889]
[1780271254727,60.29,73512.28,0.1,0.99613,1e-05,0.25867]
[1780271254977,60.29,73512.28,0.1,0.99613,1e-05,0.25867]
[1780271261634,60.29,73512.4,0.1,0.99613,1e-05,0.25861]
[1780271261719,60.29,73512.4,0.1,0.99613,1e-05,0.25861]
[1780271262432,60.29,73512.4,0.1,0.99613,1e-05,0.25861]
[1780271262470,60.29,73512.4,0.1,0.99613,1e-05,0.25861]
[1780271262533,60.29,73513.74,0.1,0.99614,1e-05,0.25793]
[1780271263052,60.29,73517.88,0.1,0.99618,1e-05,0.25586]
[1780271264059,60.29,73519.73,0.1,0.99619,1e-05,0.25494]
[1780271269095,60.29,73519.79,0.1,0.99619,1e-05,0.25491]
[1780271270102,60.29,73517.59,0.1,0.99618,1e-05,0.256]
[1780271270631,60.29,73517.59,0.1,0.99618,1e-05,0.256]
[1780271270719,60.29,73517.59,0.1,0.99618,1e-05,0.256]
[1780271271109,60.29,73515.56,0.1,0.99616,1e-05,0.25702]
[1780271274129,60.29,73514.07,0.1,0.99615,1e-05,0.25777]
[1780271276313,60.29,73514.09,0.1,0.99615,1e-05,0.25776]
[1780271276478,60.29,73514.09,0.1,0.99615,1e-05,0.25776]
[1780271276580,60.29,73514.03,0.1,0.99615,1e-05,0.25779]
[1780271276722,60.29,73514.03,0.1,0.99615,1e-05,0.25779]
[1780271277151,60.29,73511.75,0.1,0.99613,1e-05,0.25894]
[1780271279169,60.29,73508.6,0.1,0.9961,1e-05,0.26053]
[1780271280176,60.29,73506.35,0.1,0.99608,1e-05,0.26168]
[1780271282190,60.29,73516.84,0.1,0.99617,1e-05,0.25638]
[1780271283196,60.29,73522.41,0.1,0.99622,1e-05,0.2536]
[1780271284207,60.29,73525.23,0.1,0.99624,1e-05,0.25221]
[1780271287228,60.29,73526.93,0.1,0.99625,1e-05,0.25137]
[1780271288325,60.29,73526.93,0.1,0.99625,1e-05,0.25137]
[1780271288469,60.29,73526.93,0.1,0.99625,1e-05,0.25137]
[1780271290249,60.29,73542.43,0.1,0.99638,1e-05,0.24384]
[1780271291256,60.29,73544.14,0.1,0.99639,1e-05,0.24302]
[1780271293846,60.29,73544.94,0.1,0.9964,1e-05,0.24264]
[1780271293974,60.29,73544.94,0.1,0.9964,1e-05,0.24264]
[1780271294277,60.29,73545.22,0.1,0.9964,1e-05,0.24251]
[1780271297298,60.29,73551.85,0.1,0.99645,1e-05,0.23936]
[1780271299312,60.29,73553.52,0.1,0.99647,1e-05,0.23857]
[1780271300319,60.29,73557.34,0.1,0.9965,1e-05,0.23678]
[1780271301326,60.29,73561.3,0.1,0.99653,1e-05,0.23494]
[1780271302333,60.29,73564.39,0.1,0.99655,1e-05,0.23351]
[1780271303340,60.29,73566.24,0.1,0.99656,1e-05,0.23266]
[1780271306036,60.29,73567.04,0.1,0.99657,1e-05,0.23229]
[1780271306220,60.29,73567.04,0.1,0.99657,1e-05,0.23229]
[1780271312403,60.29,73568.04,0.1,0.99661,1e-05,0.22989]
[1780271316431,60.29,73563.49,0.1,0.99657,1e-05,0.23197]
[1780271317645,60.29,73558.48,0.1,0.99653,1e-05,0.23428]
[1780271318445,60.29,73554.05,0.1,0.9965,1e-05,0.23634]
[1780271318971,60.29,73554.05,0.1,0.9965,1e-05,0.23634]
[1780271319452,60.29,73547.02,0.1,0.99644,1e-05,0.23965]
[1780271320459,60.29,73544.65,0.1,0.99643,1e-05,0.24077]
[1780271322391,60.29,73544.05,0.1,0.99642,1e-05,0.24105]
[1780271322470,60.29,73544.05,0.1,0.99642,1e-05,0.24105]
[1780271322473,60.29,73543.89,0.1,0.99642,1e-05,0.24113]
[1780271327508,60.29,73543.86,0.1,0.99642,1e-05,0.24114]
[1780271330909,60.29,73543.85,0.1,0.99642,1e-05,0.24115]
[1780271330969,60.29,73543.85,0.1,0.99642,1e-05,0.24115]
[1780271334557,60.29,73546.85,0.1,0.99644,1e-05,0.23973]
[1780271335187,60.29,73546.85,0.1,0.99644,1e-05,0.23973]
[1780271335220,60.29,73546.85,0.1,0.99644,1e-05,0.23973]
[1780271335564,60.29,73546.89,0.1,0.99644,1e-05,0.23971]
[1780271340599,60.29,73547.02,0.1,0.99644,1e-05,0.23965]
[1780271344628,60.29,73545.21,0.1,0.99643,1e-05,0.2405]
[1780271348656,60.29,73546.64,0.1,0.99644,1e-05,0.23982]
[1780271350670,60.29,73551.43,0.1,0.99648,1e-05,0.23757]
[1780271351677,60.29,73554.7,0.1,0.9965,1e-05,0.23604]
[1780271353691,60.29,73556.15,0.1,0.99652,1e-05,0.23536]
[1780271355705,60.29,73553.63,0.1,0.9965,1e-05,0.23654]
[1780271358726,60.29,73555.61,0.1,0.99651,1e-05,0.23561]
[1780271363761,60.29,73556.25,0.1,0.99652,1e-05,0.23532]
[1780271365776,60.29,73559.0,0.1,0.99654,1e-05,0.23404]
[1780271366784,60.29,73557.7,0.1,0.99653,1e-05,0.23464]
[1780271367791,60.29,73559.37,0.1,0.99654,1e-05,0.23387]
[1780271371818,60.29,73557.91,0.1,0.99656,1e-05,0.23258]
[1780271373833,60.29,73563.55,0.1,0.9966,1e-05,0.22999]
[1780271374840,60.29,73568.19,0.1,0.99664,1e-05,0.22789]
[1780271376338,60.29,73568.19,0.1,0.99664,1e-05,0.22789]
[1780271376469,60.29,73568.19,0.1,0.99664,1e-05,0.22789]
[1780271377861,60.29,73569.49,0.1,0.99664,1e-05,0.2273]
[1780271382896,60.29,73571.29,0.1,0.99666,1e-05,0.22648]
[1780271383966,60.29,73571.29,0.1,0.99666,1e-05,0.22648]
[1780271384220,60.29,73571.29,0.1,0.99666,1e-05,0.22648]
[1780271384278,60.29,73571.37,0.1,0.99666,1e-05,0.22645]
[1780271389328,60.29,73570.77,0.1,0.99665,1e-05,0.22672]
[1780271390325,60.29,73571.34,0.1,0.99666,1e-05,0.22646]
[1780271390473,60.29,73571.34,0.1,0.99666,1e-05,0.22646]
[1780271390574,60.29,73571.73,0.1,0.99666,1e-05,0.22629]
[1780271390972,60.29,73571.73,0.1,0.99666,1e-05,0.22629]
[1780271391959,60.29,73568.14,0.1,0.99663,1e-05,0.22791]
[1780271394980,60.29,73566.91,0.1,0.99663,1e-05,0.22847]
[1780271397049,60.29,73566.93,0.1,0.99663,1e-05,0.22846]
[1780271397221,60.29,73566.93,0.1,0.99663,1e-05,0.22846]
[1780271397334,60.29,73566.93,0.1,0.99663,1e-05,0.22846]
[1780271397471,60.29,73566.93,0.1,0.99663,1e-05,0.22846]
[1780271397572,60.29,73569.28,0.1,0.99664,1e-05,0.22739]
[1780271398001,60.29,73572.3,0.1,0.99667,1e-05,0.22603]
[1780271399008,60.29,73574.67,0.1,0.99668,1e-05,0.22497]
[1780271402865,60.29,73575.13,0.1,0.99669,1e-05,0.22476]
[1780271402971,60.29,73575.13,0.1,0.99669,1e-05,0.22476]
[1780271404059,60.29,73584.1,0.1,0.99675,1e-05,0.22078]
[1780271405063,60.29,73585.96,0.1,0.99677,1e-05,0.21996]
[1780271406586,60.29,73585.96,0.1,0.99677,1e-05,0.21996]
[1780271406725,60.29,73585.96,0.1,0.99677,1e-05,0.21996]
[1780271406749,60.29,73586.17,0.1,0.99677,1e-05,0.21987]
[1780271406903,60.29,73586.17,0.1,0.99677,1e-05,0.21987]
[1780271406984,60.29,73586.17,0.1,0.99677,1e-05,0.21987]
[1780271409091,60.29,73583.32,0.1,0.99675,1e-05,0.22112]
[1780271413119,60.29,73589.01,0.1,0.99679,1e-05,0.21862]
[1780271415348,60.29,73589.67,0.1,0.99679,1e-05,0.21834]
[1780271415474,60.29,73589.67,0.1,0.99679,1e-05,0.21834]
[1780271415575,60.29,73590.09,0.1,0.9968,1e-05,0.21815]
[1780271416094,60.29,73590.09,0.1,0.9968,1e-05,0.21815]
[1780271416221,60.29,73590.09,0.1,0.9968,1e-05,0.21815]
[1780271419161,60.29,73592.64,0.1,0.99681,1e-05,0.21704]
[1780271422522,60.29,73592.56,0.1,0.99681,1e-05,0.21708]
[1780271422607,60.29,73592.56,0.1,0.99681,1e-05,0.21708]
[1780271422720,60.29,73592.56,0.1,0.99681,1e-05,0.21708]
[1780271422624,60.29,73593.02,0.1,0.99682,1e-05,0.21688]
[1780271423189,60.29,73593.12,0.1,0.99682,1e-05,0.21683]
[1780271424200,60.29,73594.29,0.1,0.99683,1e-05,0.21633]
[1780271426214,60.29,73586.62,0.1,0.99677,1e-05,0.21967]
[1780271427221,60.29,73576.79,0.1,0.9967,1e-05,0.22402]
[1780271428247,60.29,73576.79,0.1,0.9967,1e-05,0.22402]
[1780271428345,60.29,73576.03,0.1,0.99669,1e-05,0.22436]
[1780271430061,60.29,73575.72,0.1,0.99669,1e-05,0.2245]
[1780271430531,60.29,73575.72,0.1,0.99669,1e-05,0.2245]
[1780271430741,60.29,73575.72,0.1,0.99669,1e-05,0.2245]
[1780271430570,60.29,73576.73,0.1,0.9967,1e-05,0.22405]
[1780271431249,60.29,73585.83,0.1,0.99679,1e-05,0.21814]
[1780271432256,60.29,73587.36,0.1,0.9968,1e-05,0.21748]
[1780271433263,60.29,73591.92,0.1,0.99684,1e-05,0.2155]
[1780271433992,60.29,73591.92,0.1,0.99684,1e-05,0.2155]
[1780271434100,60.29,73591.92,0.1,0.99684,1e-05,0.2155]
[1780271434229,60.29,73591.92,0.1,0.99684,1e-05,0.2155]
[1780271434270,60.29,73593.34,0.1,0.99685,1e-05,0.21489]
[1780271439305,60.29,73593.55,0.1,0.99685,1e-05,0.2148]
[1780271443333,60.29,73591.57,0.1,0.99683,1e-05,0.21565]
[1780271444840,60.29,73591.07,0.1,0.99683,1e-05,0.21587]
[1780271444972,60.29,73591.07,0.1,0.99683,1e-05,0.21587]
[1780271445347,60.29,73591.0,0.1,0.99683,1e-05,0.2159]
[1780271445861,60.29,73591.0,0.1,0.99683,1e-05,0.2159]
[1780271445984,60.29,73591.0,0.1,0.99683,1e-05,0.2159]
[1780271446354,60.29,73592.42,0.1,0.99684,1e-05,0.21528]
[1780271447361,60.29,73594.84,0.1,0.99686,1e-05,0.21424]
[1780271448368,60.29,73592.44,0.1,0.99684,1e-05,0.21528]
[1780271449375,60.29,73594.63,0.1,0.99685,1e-05,0.21433]
[1780271450937,60.29,73595.34,0.1,0.99686,1e-05,0.21403]
[1780271450973,60.29,73595.34,0.1,0.99686,1e-05,0.21403]
[1780271451606,60.29,73595.34,0.1,0.99686,1e-05,0.21403]
[1780271451720,60.29,73595.34,0.1,0.99686,1e-05,0.21403]
[1780271451821,60.29,73596.42,0.1,0.99687,1e-05,0.21356]
[1780271453433,60.29,73597.76,0.1,0.99688,1e-05,0.21299]
[1780271455340,60.29,73597.79,0.1,0.99688,1e-05,0.21298]
[1780271455470,60.29,73597.79,0.1,0.99688,1e-05,0.21298]
[1780271457461,60.29,73596.57,0.1,0.99687,1e-05,0.2135]
[1780271462360,60.29,73596.83,0.1,0.99687,1e-05,0.21339]
[1780271462469,60.29,73596.83,0.1,0.99687,1e-05,0.21339]
[1780271462496,60.29,73592.66,0.1,0.99684,1e-05,0.21518]
[1780271463014,60.29,73592.66,0.1,0.99684,1e-05,0.21518]
[1780271463118,60.29,73592.66,0.1,0.99684,1e-05,0.21518]
[1780271467632,60.29,73591.64,0.1,0.99683,1e-05,0.21562]
[1780271467728,60.29,73591.64,0.1,0.99683,1e-05,0.21562]
[1780271467845,60.29,73588.09,0.1,0.99681,1e-05,0.21716]
[1780271468538,60.29,73579.67,0.1,0.99675,1e-05,0.22085]
[1780271469571,60.29,73579.67,0.1,0.99675,1e-05,0.22085]
[1780271469720,60.29,73579.67,0.1,0.99675,1e-05,0.22085]
[1780271469763,60.29,73575.96,0.1,0.99672,1e-05,0.22249]
[1780271472953,60.29,73575.75,0.1,0.99672,1e-05,0.22258]
[1780271473573,60.29,73574.06,0.1,0.99671,1e-05,0.22333]
[1780271476205,60.29,73573.49,0.1,0.9967,1e-05,0.22359]
[1780271476221,60.29,73573.49,0.1,0.9967,1e-05,0.22359]
[1780271476594,60.29,73573.68,0.1,0.9967,1e-05,0.2235]
[1780271477026,60.29,73573.68,0.1,0.9967,1e-05,0.2235]
[1780271477221,60.29,73573.68,0.1,0.9967,1e-05,0.2235]
[1780271484650,60.29,73573.71,0.1,0.9967,1e-05,0.22349]
[1780271486664,60.29,73586.16,0.1,0.99679,1e-05,0.218]
[1780271487671,60.29,73595.46,0.1,0.99686,1e-05,0.21398]
[1780271488678,60.29,73595.56,0.1,0.99686,1e-05,0.21393]
[1780271489046,60.29,73595.56,0.1,0.99686,1e-05,0.21393]
[1780271489221,60.29,73595.56,0.1,0.99686,1e-05,0.21393]
[1780271489685,60.29,73596.3,0.1,0.99687,1e-05,0.21362]
[1780271490042,60.29,73596.3,0.1,0.99687,1e-05,0.21362]
[1780271490221,60.29,73596.3,0.1,0.99687,1e-05,0.21362]
[1780271491699,60.29,73596.78,0.1,0.9969,1e-05,0.21158]
[1780271492706,60.29,73595.9,0.1,0.99689,1e-05,0.21195]
[1780271498748,60.29,73596.67,0.1,0.9969,1e-05,0.21162]
[1780271500801,60.29,73597.34,0.1,0.9969,1e-05,0.21134]
[1780271500975,60.29,73597.34,0.1,0.9969,1e-05,0.21134]
[1780271501714,60.29,73597.34,0.1,0.9969,1e-05,0.21134]
[1780271501721,60.29,73597.34,0.1,0.9969,1e-05,0.21134]
[1780271501769,60.29,73597.14,0.1,0.9969,1e-05,0.21142]
[1780271502775,60.29,73598.48,0.1,0.99691,1e-05,0.21085]
[1780271502993,60.29,73598.48,0.1,0.99691,1e-05,0.21085]
[1780271504790,60.29,73601.93,0.1,0.99693,1e-05,0.2094]
[1780271505242,60.29,73601.93,0.1,0.99693,1e-05,0.2094]
[1780271505472,60.29,73601.93,0.1,0.99693,1e-05,0.2094]
[1780271505796,60.29,73603.74,0.1,0.99694,1e-05,0.20863]
[1780271506507,60.29,73603.74,0.1,0.99694,1e-05,0.20863]
[1780271506720,60.29,73603.74,0.1,0.99694,1e-05,0.20863]
[1780271510833,60.29,73604.91,0.1,0.99695,1e-05,0.20814]
[1780271512113,60.29,73605.02,0.1,0.99695,1e-05,0.2081]
[1780271512218,60.29,73605.02,0.1,0.99695,1e-05,0.2081]
[1780271512847,60.29,73604.99,0.1,0.99695,1e-05,0.20811]
[1780271513342,60.29,73604.99,0.1,0.99695,1e-05,0.20811]
[1780271513470,60.29,73604.99,0.1,0.99695,1e-05,0.20811]
[1780271515868,60.29,73602.24,0.1,0.99693,1e-05,0.20926]
[1780271516586,60.29,73602.24,0.1,0.99693,1e-05,0.20926]
[1780271516875,60.29,73602.98,0.1,0.99694,1e-05,0.20895]
[1780271517882,60.29,73604.08,0.1,0.99695,1e-05,0.20849]
[1780271520903,60.29,73605.01,0.1,0.99695,1e-05,0.2081]
[1780271524933,60.29,73599.38,0.1,0.99691,1e-05,0.21047]
[1780271526591,60.29,73599.38,0.1,0.99691,1e-05,0.21047]
[1780271526720,60.29,73599.38,0.1,0.99691,1e-05,0.21047]
[1780271526821,60.29,73598.07,0.1,0.9969,1e-05,0.21103]
[1780271532774,60.29,73598.2,0.1,0.99691,1e-05,0.21097]
[1780271532973,60.29,73598.86,0.1,0.99691,1e-05,0.21069]
[1780271535863,60.29,73598.72,0.1,0.99691,1e-05,0.21075]
[1780271535010,60.29,73597.14,0.1,0.9969,1e-05,0.21142]
[1780271537017,60.29,73596.09,0.1,0.99689,1e-05,0.21187]
[1780271539814,60.29,73595.75,0.1,0.99689,1e-05,0.21201]
[1780271539971,60.29,73595.91,0.1,0.99689,1e-05,0.21195]
[1780271543061,60.29,73596.63,0.1,0.99689,1e-05,0.21164]
[1780271549103,60.29,73596.48,0.1,0.99689,1e-05,0.2117]
[1780271550110,60.29,73598.14,0.1,0.99691,1e-05,0.211]
[1780271551090,60.29,73598.14,0.1,0.99691,1e-05,0.211]
[1780271551223,60.29,73598.14,0.1,0.99691,1e-05,0.211]
[1780271559174,60.29,73599.48,0.1,0.99694,1e-05,0.20861]
[1780271567688,60.29,73599.53,0.1,0.99694,1e-05,0.20859]
[1780271567719,60.29,73599.53,0.1,0.99694,1e-05,0.20859]
[1780271574095,60.29,73599.05,0.1,0.99694,1e-05,0.20879]
[1780271576293,60.29,73597.98,0.1,0.99693,1e-05,0.20924]
[1780271577142,60.29,73597.98,0.1,0.99693,1e-05,0.20924]
[1780271577223,60.29,73597.98,0.1,0.99693,1e-05,0.20924]
[1780271577299,60.29,73588.34,0.1,0.99686,1e-05,0.21334]
[1780271578307,60.29,73585.85,0.1,0.99685,1e-05,0.21441]
[1780271579314,60.29,73586.8,0.1,0.99685,1e-05,0.21401]
[1780271580321,60.29,73585.95,0.1,0.99685,1e-05,0.21437]
[1780271581328,60.29,73584.31,0.1,0.99683,1e-05,0.21508]
[1780271582038,60.29,73584.31,0.1,0.99683,1e-05,0.21508]
[1780271582222,60.29,73584.31,0.1,0.99683,1e-05,0.21508]
[1780271583342,60.29,73590.86,0.1,0.99688,1e-05,0.21227]
[1780271584349,60.29,73596.27,0.1,0.99692,1e-05,0.20997]
[1780271585591,60.29,73596.27,0.1,0.99692,1e-05,0.20997]
[1780271585720,60.29,73596.27,0.1,0.99692,1e-05,0.20997]
[1780271586365,60.29,73594.74,0.1,0.99691,1e-05,0.21061]
[1780271592408,60.29,73594.85,0.1,0.99691,1e-05,0.21057]
[1780271595688,60.29,73595.22,0.1,0.99691,1e-05,0.21041]
[1780271595719,60.29,73595.22,0.1,0.99691,1e-05,0.21041]
[1780271598263,60.29,73595.33,0.1,0.99691,1e-05,0.21036]
[1780271598450,60.29,73596.68,0.1,0.99692,1e-05,0.20979]
[1780271600464,60.29,73595.88,0.1,0.99692,1e-05,0.21013]
[1780271602041,60.29,73596.15,0.1,0.99692,1e-05,0.21002]
[1780271602222,60.29,73596.15,0.1,0.99692,1e-05,0.21002]
[1780271607829,60.29,73596.36,0.1,0.99692,1e-05,0.20993]
[1780271610534,60.29,73594.17,0.1,0.9969,1e-05,0.21086]
[1780271611301,60.29,73594.17,0.1,0.9969,1e-05,0.21086]
[1780271611469,60.29,73594.17,0.1,0.9969,1e-05,0.21086]
[1780271611540,60.29,73593.7,0.1,0.99693,1e-05,0.20923]
[1780271618590,60.29,73594.51,0.1,0.99693,1e-05,0.20889]
[1780271621777,60.29,73594.69,0.1,0.99693,1e-05,0.20881]
[1780271621972,60.29,73594.69,0.1,0.99693,1e-05,0.20881]
[1780271623624,60.29,73597.21,0.1,0.99695,1e-05,0.20775]
[1780271624632,60.29,73599.94,0.1,0.99697,1e-05,0.20661]
[1780271628051,60.29,73599.9,0.1,0.99697,1e-05,0.20663]
[1780271628221,60.29,73599.9,0.1,0.99697,1e-05,0.20663]
[1780271634702,60.29,73599.92,0.1,0.99697,1e-05,0.20662]
[1780271636164,60.29,73599.92,0.1,0.99697,1e-05,0.20662]
[1780271636219,60.29,73599.92,0.1,0.99697,1e-05,0.20662]
[1780271640745,60.29,73595.37,0.1,0.99694,1e-05,0.20853]
[1780271641836,60.29,73595.37,0.1,0.99694,1e-05,0.20853]
[1780271641972,60.29,73595.37,0.1,0.99694,1e-05,0.20853]
[1780271642777,60.29,73596.78,0.1,0.99695,1e-05,0.20794]
[1780271644791,60.29,73602.27,0.1,0.99699,1e-05,0.20564]
[1780271645363,60.29,73602.27,0.1,0.99699,1e-05,0.20564]
[1780271645471,60.29,73602.27,0.1,0.99699,1e-05,0.20564]
[1780271649826,60.29,73601.56,0.1,0.99698,1e-05,0.20594]
[1780271652847,60.29,73600.44,0.1,0.99697,1e-05,0.2064]
[1780271653854,60.29,73596.97,0.1,0.99695,1e-05,0.20786]
[1780271654542,60.29,73596.97,0.1,0.99695,1e-05,0.20786]
[1780271654720,60.29,73596.97,0.1,0.99695,1e-05,0.20786]
[1780271655163,60.29,73596.83,0.1,0.99695,1e-05,0.20791]
[1780271656874,60.29,73593.53,0.1,0.99693,1e-05,0.2093]
[1780271659896,60.29,73594.73,0.1,0.99693,1e-05,0.2088]
[1780271660903,60.29,73594.73,0.1,0.99693,1e-05,0.2088]
[1780271660972,60.29,73594.73,0.1,0.99693,1e-05,0.2088]
[1780271666945,60.29,73594.99,0.1,0.99694,1e-05,0.20869]
[1780271667537,60.29,73594.99,0.1,0.99694,1e-05,0.20869]
[1780271667721,60.29,73594.99,0.1,0.99694,1e-05,0.20869]
[1780271667952,60.29,73595.79,0.1,0.99694,1e-05,0.20835]
[1780271673994,60.29,73596.72,0.1,0.99697,1e-05,0.20615]
[1780271675930,60.29,73596.26,0.1,0.99697,1e-05,0.20634]
[1780271675972,60.29,73596.26,0.1,0.99697,1e-05,0.20634]
[1780271679030,60.29,73589.6,0.1,0.99692,1e-05,0.20914]
[1780271679435,60.29,73589.6,0.1,0.99692,1e-05,0.20914]
[1780271679471,60.29,73589.6,0.1,0.99692,1e-05,0.20914]
[1780271680037,60.29,73584.15,0.1,0.99689,1e-05,0.21145]
[1780271681044,60.29,73582.83,0.1,0.99688,1e-05,0.21202]
[1780271686897,60.29,73582.27,0.1,0.99687,1e-05,0.21226]
[1780271686969,60.29,73582.27,0.1,0.99687,1e-05,0.21226]
[1780271690109,60.29,73581.12,0.1,0.99687,1e-05,0.21275]
[1780271695144,60.29,73580.67,0.1,0.99686,1e-05,0.21294]
[1780271697802,60.29,73580.68,0.1,0.99686,1e-05,0.21294]
[1780271697974,60.29,73580.68,0.1,0.99686,1e-05,0.21294]
[1780271698076,60.29,73579.0,0.1,0.99685,1e-05,0.21366]
[1780271700753,60.29,73578.68,0.1,0.99685,1e-05,0.2138]
[1780271701196,60.29,73580.19,0.1,0.99686,1e-05,0.21315]
[1780271702200,60.29,73592.16,0.1,0.99694,1e-05,0.20806]
[1780271703207,60.29,73593.18,0.1,0.99695,1e-05,0.20763]
[1780271709249,60.29,73593.02,0.1,0.99695,1e-05,0.2077]
[1780271712989,60.29,73592.71,0.1,0.99695,1e-05,0.20783]
[1780271713082,60.29,73591.71,0.1,0.99694,1e-05,0.20825]
[1780271713717,60.29,73591.71,0.1,0.99694,1e-05,0.20825]
[1780271713799,60.29,73590.48,0.1,0.99693,1e-05,0.20877]
[1780271714219,60.29,73590.48,0.1,0.99693,1e-05,0.20877]
[1780271714612,60.29,73590.48,0.1,0.99693,1e-05,0.20877]
[1780271714615,60.29,73590.69,0.1,0.99693,1e-05,0.20868]
[1780271715273,60.29,73590.69,0.1,0.99693,1e-05,0.20868]
[1780271715322,60.29,73590.69,0.1,0.99693,1e-05,0.20868]
[1780271715442,60.29,73590.69,0.1,0.99693,1e-05,0.20868]
[1780271715563,60.29,73590.69,0.1,0.99693,1e-05,0.20868]
[1780271716597,60.29,73590.88,0.1,0.99693,1e-05,0.2086]
[1780271720326,60.29,73589.15,0.1,0.99692,1e-05,0.20933]
[1780271722340,60.29,73593.89,0.1,0.99695,1e-05,0.20734]
[1780271728381,60.29,73594.32,0.1,0.99696,1e-05,0.20716]
[1780271729327,60.29,73594.32,0.1,0.99696,1e-05,0.20716]
[1780271731403,60.29,73594.34,0.1,0.99698,1e-05,0.20534]
[1780271732410,60.29,73596.85,0.1,0.997,1e-05,0.2043]
[1780271737446,60.29,73597.62,0.1,0.99701,1e-05,0.20398]
[1780271742481,60.29,73597.78,0.1,0.99701,1e-05,0.20392]
[1780271744495,60.29,73595.67,0.1,0.99699,1e-05,0.20479]
[1780271745502,60.29,73597.8,0.1,0.99701,1e-05,0.20391]
[1780271750626,60.29,73598.02,0.1,0.99701,1e-05,0.20382]
[1780271750727,60.29,73602.43,0.1,0.99704,1e-05,0.202]
[1780271751447,60.29,73602.43,0.1,0.99704,1e-05,0.202]
[1780271751497,60.29,73602.43,0.1,0.99704,1e-05,0.202]
[1780271751543,60.29,73602.43,0.1,0.99704,1e-05,0.202]
[1780271755660,60.29,73602.8,0.1,0.99704,1e-05,0.20185]
[1780271761614,60.29,73602.88,0.1,0.99704,1e-05,0.20182]
[1780271766649,60.29,73604.14,0.1,0.99705,1e-05,0.2013]
[1780271767254,60.29,73604.14,0.1,0.99705,1e-05,0.2013]
[1780271772691,60.29,73603.95,0.1,0.99705,1e-05,0.20138]
[1780271777726,60.29,73604.66,0.1,0.99705,1e-05,0.20109]
[1780271778733,60.29,73606.4,0.1,0.99706,1e-05,0.20038]
[1780271779740,60.29,73607.8,0.1,0.99707,1e-05,0.19981]
[1780271782761,60.29,73613.48,0.1,0.99711,1e-05,0.19751]
[1780271787070,60.29,73614.23,0.1,0.99712,1e-05,0.19721]
[1780271787075,60.29,73614.23,0.1,0.99712,1e-05,0.19721]
[1780271787128,60.29,73614.23,0.1,0.99712,1e-05,0.19721]
[1780271787139,60.29,73616.31,0.1,0.99713,1e-05,0.19638]
[1780271788803,60.29,73619.32,0.1,0.99715,1e-05,0.19518]
[1780271791663,60.29,73619.32,0.1,0.99715,1e-05,0.19518]
[1780271791824,60.29,73610.97,0.1,0.99712,1e-05,0.19677]
[1780271792830,60.29,73609.68,0.1,0.99711,1e-05,0.19729]
[1780271797866,60.29,73609.55,0.1,0.99711,1e-05,0.19734]
[1780271802903,60.29,73609.31,0.1,0.99711,1e-05,0.19744]
[1780271803910,60.29,73593.14,0.1,0.997,1e-05,0.20404]
[1780271805269,60.29,73592.54,0.1,0.997,1e-05,0.20429]
[1780271805924,60.29,73592.81,0.1,0.997,1e-05,0.20418]
[1780271810959,60.29,73592.4,0.1,0.997,1e-05,0.20435]
[1780271814197,60.29,73590.6,0.1,0.99698,1e-05,0.2051]
[1780271820023,60.29,73590.71,0.1,0.99698,1e-05,0.20505]
[1780271825058,60.29,73592.37,0.1,0.997,1e-05,0.20436]
[1780271825239,60.29,73592.37,0.1,0.997,1e-05,0.20436]
[1780271825310,60.29,73592.37,0.1,0.997,1e-05,0.20436]
[1780271825371,60.29,73592.37,0.1,0.997,1e-05,0.20436]
[1780271825417,60.29,73592.37,0.1,0.997,1e-05,0.20436]
[1780271828393,60.29,73591.59,0.1,0.99699,1e-05,0.20468]
[1780271829087,60.29,73591.68,0.1,0.99699,1e-05,0.20465]
[1780271834125,60.29,73592.51,0.1,0.997,1e-05,0.2043]
[1780271839160,60.29,73591.33,0.1,0.99699,1e-05,0.20479]
[1780271841174,60.29,73597.26,0.1,0.99703,1e-05,0.20234]
[1780271846210,60.29,73597.22,0.1,0.99703,1e-05,0.20236]
[1780271851245,60.29,73595.91,0.1,0.99705,1e-05,0.20111]
[1780271855272,60.29,73597.4,0.1,0.99706,1e-05,0.20051]
[1780271856280,60.29,73601.32,0.1,0.99708,1e-05,0.19891]
[1780271861315,60.29,73601.43,0.1,0.99708,1e-05,0.19887]
[1780271866350,60.29,73604.5,0.1,0.9971,1e-05,0.19763]
[1780271869371,60.29,73600.15,0.1,0.99707,1e-05,0.19939]
[1780271874406,60.29,73601.5,0.1,0.99708,1e-05,0.19884]
[1780271875413,60.29,73598.83,0.1,0.99707,1e-05,0.19992]
[1780271880448,60.29,73598.69,0.1,0.99706,1e-05,0.19998]
[1780271885483,60.29,73598.93,0.1,0.99707,1e-05,0.19988]
[1780271890518,60.29,73598.53,0.1,0.99706,1e-05,0.20004]
[1780271895553,60.29,73599.22,0.1,0.99707,1e-05,0.19976]
[1780271898574,60.29,73597.76,0.1,0.99706,1e-05,0.20036]
[1780271899581,60.29,73595.74,0.1,0.99704,1e-05,0.20118]
[1780271904616,60.29,73595.23,0.1,0.99704,1e-05,0.20139]
[1780271909650,60.29,73591.5,0.1,0.99702,1e-05,0.20293]
[1780271912672,60.29,73590.95,0.1,0.99704,1e-05,0.20136]
[1780271915693,60.29,73593.85,0.1,0.99706,1e-05,0.20018]
[1780271920729,60.29,73586.46,0.1,0.99701,1e-05,0.20321]
[1780271921736,60.29,73578.75,0.1,0.99695,1e-05,0.20642]
[1780271922743,60.29,73574.71,0.1,0.99693,1e-05,0.20812]
[1780271923750,60.29,73573.08,0.1,0.99692,1e-05,0.20881]
[1780271928785,60.29,73570.37,0.1,0.9969,1e-05,0.20996]
[1780271933820,60.29,73571.61,0.1,0.9969,1e-05,0.20943]
[1780271935834,60.29,73570.16,0.1,0.99689,1e-05,0.21005]
[1780271941876,60.29,73569.96,0.1,0.99689,1e-05,0.21014]
[1780271946911,60.29,73562.41,0.1,0.99684,1e-05,0.21337]
[1780271947918,60.29,73557.19,0.1,0.9968,1e-05,0.21563]
[1780271948926,60.29,73555.34,0.1,0.99679,1e-05,0.21644]
[1780271953961,60.29,73552.2,0.1,0.99677,1e-05,0.21781]
[1780271957989,60.29,73555.47,0.1,0.99679,1e-05,0.21638]
[1780271958996,60.29,73557.39,0.1,0.9968,1e-05,0.21555]
[1780271960010,60.29,73562.12,0.1,0.99684,1e-05,0.2135]
[1780271965039,60.29,73563.89,0.1,0.99685,1e-05,0.21273]
[1780271968060,60.29,73575.18,0.1,0.99693,1e-05,0.20792]
[1780271969067,60.29,73577.6,0.1,0.99695,1e-05,0.20691]
[1780271970075,60.29,73577.57,0.1,0.99695,1e-05,0.20692]
[1780271972088,60.29,73578.46,0.1,0.99698,1e-05,0.20473]
[1780271977123,60.29,73578.99,0.1,0.99698,1e-05,0.20451]
[1780271978130,60.29,73581.19,0.1,0.997,1e-05,0.2036]
[1780271986186,60.29,73581.99,0.1,0.997,1e-05,0.20326]
[1780271987193,60.29,73579.99,0.1,0.99699,1e-05,0.20409]
[1780271988561,60.29,73579.99,0.1,0.99699,1e-05,0.20409]
[1780271988872,60.29,73579.99,0.1,0.99699,1e-05,0.20409]
[1780271988967,60.29,73579.99,0.1,0.99699,1e-05,0.20409]
[1780271994242,60.29,73578.89,0.1,0.99698,1e-05,0.20455]
[1780271999277,60.29,73579.24,0.1,0.99698,1e-05,0.20441]
[1780272001291,60.29,73583.3,0.1,0.99701,1e-05,0.20272]
[1780272003305,60.29,73580.93,0.1,0.997,1e-05,0.2037]
[1780272005319,60.29,73578.15,0.1,0.99698,1e-05,0.20486]
[1780272006326,60.29,73573.0,0.1,0.99694,1e-05,0.20701]
[1780272007333,60.29,73580.95,0.1,0.997,1e-05,0.20369]
[1780272008340,60.29,73579.42,0.1,0.99699,1e-05,0.20433]
[1780272009347,60.29,73575.05,0.1,0.99696,1e-05,0.20615]
[1780272011361,60.29,73576.58,0.1,0.99697,1e-05,0.20551]
[1780272012018,60.29,73576.58,0.1,0.99697,1e-05,0.20551]
[1780272012220,60.29,73576.58,0.1,0.99697,1e-05,0.20551]
[1780272012368,60.29,73576.21,0.1,0.99696,1e-05,0.20567]
[1780272012754,60.29,73576.21,0.1,0.99696,1e-05,0.20567]
[1780272012974,60.29,73576.21,0.1,0.99696,1e-05,0.20567]
[1780272015389,60.29,73578.8,0.1,0.99698,1e-05,0.20459]
[1780272017404,60.29,73575.13,0.1,0.99696,1e-05,0.20612]
[1780272017669,60.29,73575.13,0.1,0.99696,1e-05,0.20612]
[1780272017725,60.29,73575.13,0.1,0.99696,1e-05,0.20612]
[1780272018412,60.29,73577.97,0.1,0.99698,1e-05,0.20493]
[1780272022518,60.29,73577.23,0.1,0.99697,1e-05,0.20524]
[1780272022728,60.29,73577.23,0.1,0.99697,1e-05,0.20524]
[1780272028482,60.29,73572.29,0.1,0.99694,1e-05,0.20731]
[1780272029489,60.29,73569.2,0.1,0.99691,1e-05,0.20862]
[1780272030496,60.29,73562.98,0.1,0.99687,1e-05,0.21127]
[1780272031503,60.29,73559.11,0.1,0.99687,1e-05,0.21107]
[1780272033516,60.29,73557.06,0.1,0.99686,1e-05,0.21195]
[1780272034524,60.29,73554.57,0.1,0.99684,1e-05,0.21302]
[1780272035530,60.29,73552.41,0.1,0.99682,1e-05,0.21395]
[1780272036538,60.29,73554.42,0.1,0.99684,1e-05,0.21308]
[1780272038285,60.29,73554.42,0.1,0.99684,1e-05,0.21308]
[1780272038312,60.29,73554.35,0.1,0.99684,1e-05,0.21311]
[1780272038470,60.29,73554.35,0.1,0.99684,1e-05,0.21311]
[1780272038588,60.29,73554.35,0.1,0.99684,1e-05,0.21311]
[1780272038719,60.29,73554.35,0.1,0.99684,1e-05,0.21311]
[1780272039559,60.29,73564.64,0.1,0.99691,1e-05,0.20871]
[1780272040566,60.29,73567.95,0.1,0.99693,1e-05,0.20731]
[1780272043587,60.29,73573.34,0.1,0.99697,1e-05,0.20505]
[1780272044595,60.29,73578.68,0.1,0.99701,1e-05,0.20283]
[1780272047616,60.29,73582.14,0.1,0.99703,1e-05,0.20141]
[1780272049630,60.29,73585.33,0.1,0.99705,1e-05,0.2001]
[1780272050637,60.29,73588.47,0.1,0.99707,1e-05,0.19882]
[1780272052651,60.29,73585.44,0.1,0.99705,1e-05,0.20005]
[1780272056109,60.29,73585.49,0.1,0.99705,1e-05,0.20003]
[1780272056223,60.29,73585.49,0.1,0.99705,1e-05,0.20003]
[1780272056311,60.29,73585.51,0.1,0.99705,1e-05,0.20003]
[1780272056511,60.29,73585.51,0.1,0.99705,1e-05,0.20003]
[1780272056723,60.29,73585.51,0.1,0.99705,1e-05,0.20003]
[1780272062721,60.29,73585.6,0.1,0.99705,1e-05,0.19999]
[1780272063729,60.29,73577.45,0.1,0.997,1e-05,0.20334]
[1780272064736,60.29,73570.69,0.1,0.99695,1e-05,0.20616]
[1780272066750,60.29,73569.46,0.1,0.99694,1e-05,0.20668]
[1780272068512,60.29,73569.43,0.1,0.99694,1e-05,0.20669]
[1780272068721,60.29,73569.43,0.1,0.99694,1e-05,0.20669]
[1780272068798,60.29,73569.43,0.1,0.99694,1e-05,0.20669]
[1780272068977,60.29,73569.43,0.1,0.99694,1e-05,0.20669]
[1780272069074,60.29,73570.3,0.1,0.99695,1e-05,0.20632]
[1780272071785,60.29,73573.1,0.1,0.99697,1e-05,0.20515]
[1780272075644,60.29,73573.66,0.1,0.99697,1e-05,0.20492]
[1780272075724,60.29,73573.66,0.1,0.99697,1e-05,0.20492]
[1780272075972,60.29,73573.66,0.1,0.99697,1e-05,0.20492]
[1780272076220,60.29,73573.66,0.1,0.99697,1e-05,0.20492]
[1780272076322,60.29,73571.28,0.1,0.99696,1e-05,0.20591]
[1780272079841,60.29,73567.58,0.1,0.99693,1e-05,0.20747]
[1780272082248,60.29,73567.34,0.1,0.99693,1e-05,0.20757]
[1780272082472,60.29,73567.34,0.1,0.99693,1e-05,0.20757]
[1780272082298,60.29,73567.34,0.1,0.99693,1e-05,0.20757]
[1780272082596,60.29,73567.34,0.1,0.99693,1e-05,0.20757]
[1780272082723,60.29,73567.34,0.1,0.99693,1e-05,0.20757]
[1780272082864,60.29,73569.25,0.1,0.99694,1e-05,0.20677]
[1780272083869,60.29,73575.23,0.1,0.99698,1e-05,0.20426]
[1780272086758,60.29,73574.82,0.1,0.99698,1e-05,0.20443]
[1780272087005,60.29,73574.82,0.1,0.99698,1e-05,0.20443]
[1780272087013,60.29,73575.76,0.1,0.99699,1e-05,0.20404]
[1780272087897,60.29,73568.78,0.1,0.99694,1e-05,0.20696]
[1780272088607,60.29,73568.78,0.1,0.99694,1e-05,0.20696]
[1780272088721,60.29,73568.78,0.1,0.99694,1e-05,0.20696]
[1780272091925,60.29,73565.45,0.1,0.99694,1e-05,0.20654]
[1780272093580,60.29,73564.38,0.1,0.99693,1e-05,0.20699]
[1780272093721,60.29,73564.38,0.1,0.99693,1e-05,0.20699]
[1780272093939,60.29,73563.16,0.1,0.99693,1e-05,0.2075]
[1780272095844,60.29,73562.32,0.1,0.99692,1e-05,0.20786]
[1780272095972,60.29,73562.32,0.1,0.99692,1e-05,0.20786]
[1780272096960,60.29,73564.95,0.1,0.99694,1e-05,0.20675]
[1780272101995,60.29,73565.57,0.1,0.99694,1e-05,0.20648]
[1780272103068,60.29,73565.57,0.1,0.99694,1e-05,0.20648]
[1780272103220,60.29,73565.57,0.1,0.99694,1e-05,0.20648]
[1780272103286,60.29,73565.57,0.1,0.99694,1e-05,0.20648]
[1780272103472,60.29,73565.57,0.1,0.99694,1e-05,0.20648]
[1780272103387,60.29,73565.67,0.1,0.99694,1e-05,0.20644]
[1780272109047,60.29,73568.77,0.1,0.99696,1e-05,0.20514]
[1780272113076,60.29,73565.6,0.1,0.99694,1e-05,0.20647]
[1780272116569,60.29,73566.13,0.1,0.99695,1e-05,0.20625]
[1780272116722,60.29,73566.13,0.1,0.99695,1e-05,0.20625]
[1780272116740,60.29,73566.13,0.1,0.99695,1e-05,0.20625]
[1780272116974,60.29,73566.13,0.1,0.99695,1e-05,0.20625]
[1780272117015,60.29,73566.13,0.1,0.99695,1e-05,0.20625]
[1780272120127,60.29,73562.23,0.1,0.99692,1e-05,0.20789]
[1780272122488,60.29,73562.38,0.1,0.99692,1e-05,0.20783]
[1780272122517,60.29,73563.68,0.1,0.99693,1e-05,0.20728]
[1780272122720,60.29,73563.68,0.1,0.99693,1e-05,0.20728]
[1780272123125,60.29,73563.68,0.1,0.99693,1e-05,0.20728]
[1780272123221,60.29,73563.68,0.1,0.99693,1e-05,0.20728]
[1780272123276,60.29,73570.5,0.1,0.99698,1e-05,0.20442]
[1780272124155,60.29,73572.78,0.1,0.99699,1e-05,0.20347]
[1780272126169,60.29,73576.72,0.1,0.99702,1e-05,0.20184]
[1780272126577,60.29,73576.72,0.1,0.99702,1e-05,0.20184]
[1780272126723,60.29,73576.72,0.1,0.99702,1e-05,0.20184]
[1780272127176,60.29,73577.03,0.1,0.99702,1e-05,0.20172]
[1780272128095,60.29,73577.03,0.1,0.99702,1e-05,0.20172]
[1780272128220,60.29,73577.03,0.1,0.99702,1e-05,0.20172]
[1780272130197,60.29,73583.01,0.1,0.99706,1e-05,0.19927]
[1780272131204,60.29,73585.19,0.1,0.99708,1e-05,0.19838]
[1780272132211,60.29,73588.81,0.1,0.9971,1e-05,0.19691]
[1780272134225,60.29,73591.09,0.1,0.99712,1e-05,0.196]
[1780272135234,60.29,73594.85,0.1,0.99714,1e-05,0.19449]
[1780272136240,60.29,73604.81,0.1,0.9972,1e-05,0.19055]
[1780272137247,60.29,73606.74,0.1,0.99722,1e-05,0.1898]
[1780272138253,60.29,73608.58,0.1,0.99723,1e-05,0.18908]
[1780272143140,60.29,73609.24,0.1,0.99723,1e-05,0.18882]
[1780272143223,60.29,73609.24,0.1,0.99723,1e-05,0.18882]
[1780272145082,60.29,73610.22,0.1,0.99724,1e-05,0.18844]
[1780272145222,60.29,73610.22,0.1,0.99724,1e-05,0.18844]
[1780272145303,60.29,73609.98,0.1,0.99724,1e-05,0.18853]
[1780272146310,60.29,73616.13,0.1,0.99728,1e-05,0.18616]
[1780272148324,60.29,73617.6,0.1,0.99729,1e-05,0.1856]
[1780272150376,60.29,73621.27,0.1,0.99731,1e-05,0.1842]
[1780272151376,60.29,73633.24,0.1,0.99741,1e-05,0.17805]
[1780272152384,60.29,73634.88,0.1,0.99741,1e-05,0.17745]
[1780272153390,60.29,73634.73,0.1,0.99741,1e-05,0.1775]
[1780272155413,60.29,73631.2,0.1,0.99739,1e-05,0.17881]
[1780272156420,60.29,73624.85,0.1,0.99735,1e-05,0.18118]
[1780272157427,60.29,73623.47,0.1,0.99735,1e-05,0.18169]
[1780272159441,60.29,73635.23,0.1,0.99742,1e-05,0.17732]
[1780272160448,60.29,73636.86,0.1,0.99743,1e-05,0.17672]
[1780272163458,60.29,73637.56,0.1,0.99743,1e-05,0.17646]
[1780272163473,60.29,73637.56,0.1,0.99743,1e-05,0.17646]
[1780272169511,60.29,73638.01,0.1,0.99743,1e-05,0.17629]
[1780272170518,60.29,73641.89,0.1,0.99746,1e-05,0.17488]
[1780272173539,60.29,73648.02,0.1,0.99749,1e-05,0.17266]
[1780272175564,60.29,73651.84,0.1,0.99751,1e-05,0.17129]
[1780272176564,60.29,73659.95,0.1,0.99756,1e-05,0.16841]
[1780272177571,60.29,73659.86,0.1,0.99756,1e-05,0.16845]
[1780272178578,60.29,73658.23,0.1,0.99755,1e-05,0.16902]
[1780272179646,60.29,73657.89,0.1,0.99755,1e-05,0.16914]
[1780272180592,60.29,73657.77,0.1,0.99755,1e-05,0.16918]
[1780272181599,60.29,73661.53,0.1,0.99757,1e-05,0.16786]
[1780272182614,60.29,73671.99,0.1,0.99763,1e-05,0.16422]
[1780272183616,60.29,73677.84,0.1,0.99766,1e-05,0.16222]
[1780272184621,60.29,73679.74,0.1,0.99767,1e-05,0.16157]
[1780272185627,60.29,73678.3,0.1,0.99766,1e-05,0.16206]
[1780272190662,60.29,73680.83,0.1,0.99768,1e-05,0.1612]
[1780272191669,60.29,73692.84,0.1,0.99774,1e-05,0.15718]
[1780272192675,60.29,73694.63,0.1,0.99775,1e-05,0.15659]
[1780272193683,60.29,73697.46,0.1,0.99777,1e-05,0.15565]
[1780272194690,60.29,73699.38,0.1,0.99778,1e-05,0.15502]
[1780272195697,60.29,73682.88,0.1,0.99769,1e-05,0.16051]
[1780272196704,60.29,73676.72,0.1,0.99765,1e-05,0.1626]
[1780272200734,60.29,73681.96,0.1,0.99768,1e-05,0.16082]
[1780272201740,60.29,73684.02,0.1,0.99769,1e-05,0.16012]
[1780272202983,60.29,73684.02,0.1,0.99769,1e-05,0.16012]
[1780272203220,60.29,73684.02,0.1,0.99769,1e-05,0.16012]
[1780272203610,60.29,73684.02,0.1,0.99769,1e-05,0.16012]
[1780272203247,60.29,73686.09,0.1,0.99771,1e-05,0.15943]
[1780272203719,60.29,73686.09,0.1,0.99771,1e-05,0.15943]
[1780272208789,60.29,73693.23,0.1,0.99774,1e-05,0.15705]
[1780272210900,60.29,73693.29,0.1,0.99774,1e-05,0.15703]
[1780272210975,60.29,73693.29,0.1,0.99774,1e-05,0.15703]
[1780272211075,60.29,73692.48,0.1,0.99776,1e-05,0.15582]
[1780272212654,60.29,73692.21,0.1,0.99776,1e-05,0.1559]
[1780272212742,60.29,73692.21,0.1,0.99776,1e-05,0.1559]
[1780272212817,60.29,73687.54,0.1,0.99773,1e-05,0.15745]
[1780272213824,60.29,73692.37,0.1,0.99776,1e-05,0.15585]
[1780272215484,60.29,73692.37,0.1,0.99776,1e-05,0.15585]
[1780272215564,60.29,73697.19,0.1,0.99778,1e-05,0.15427]
[1780272215721,60.29,73697.19,0.1,0.99778,1e-05,0.15427]
[1780272215882,60.29,73697.19,0.1,0.99778,1e-05,0.15427]
[1780272215970,60.29,73697.19,0.1,0.99778,1e-05,0.15427]
[1780272216071,60.29,73694.77,0.1,0.99777,1e-05,0.15506]
[1780272217852,60.29,73696.57,0.1,0.99778,1e-05,0.15448]
[1780272220873,60.29,73698.85,0.1,0.99779,1e-05,0.15373]
[1780272224095,60.29,73699.39,0.1,0.9978,1e-05,0.15356]
[1780272224226,60.29,73699.39,0.1,0.9978,1e-05,0.15356]
[1780272224405,60.29,73699.39,0.1,0.9978,1e-05,0.15356]
[1780272224470,60.29,73699.39,0.1,0.9978,1e-05,0.15356]
[1780272224571,60.29,73700.9,0.1,0.9978,1e-05,0.15307]
[1780272225908,60.29,73703.53,0.1,0.99782,1e-05,0.15222]
[1780272228670,60.29,73703.28,0.1,0.99782,1e-05,0.1523]
[1780272228725,60.29,73703.28,0.1,0.99782,1e-05,0.1523]
[1780272228914,60.29,73703.28,0.1,0.99782,1e-05,0.1523]
[1780272228972,60.29,73703.28,0.1,0.99782,1e-05,0.1523]
[1780272229014,60.29,73702.99,0.1,0.99781,1e-05,0.15239]
[1780272231950,60.29,73707.39,0.1,0.99784,1e-05,0.15098]
[1780272232957,60.29,73716.04,0.1,0.99788,0.0,0.14823]
[1780272233964,60.29,73718.45,0.1,0.99789,0.0,0.14747]
[1780272234971,60.29,73720.05,0.1,0.9979,0.0,0.14697]
[1780272240576,60.29,73720.14,0.1,0.9979,0.0,0.14694]
[1780272240633,60.29,73720.03,0.1,0.9979,0.0,0.14698]
[1780272240723,60.29,73720.03,0.1,0.9979,0.0,0.14698]
[1780272240980,60.29,73720.03,0.1,0.9979,0.0,0.14698]
[1780272241219,60.29,73720.03,0.1,0.9979,0.0,0.14698]
[1780272241230,60.29,73719.93,0.1,0.9979,0.0,0.14701]
[1780272243032,60.29,73710.48,0.1,0.99785,1e-05,0.14999]
[1780272244039,60.29,73707.53,0.1,0.99784,1e-05,0.15093]
[1780272247060,60.29,73704.18,0.1,0.99782,1e-05,0.15201]
[1780272248066,60.29,73700.93,0.1,0.9978,1e-05,0.15306]
[1780272249074,60.29,73699.35,0.1,0.9978,1e-05,0.15357]
[1780272251003,60.29,73698.73,0.1,0.99779,1e-05,0.15377]
[1780272251222,60.29,73698.73,0.1,0.99779,1e-05,0.15377]
[1780272251538,60.29,73698.73,0.1,0.99779,1e-05,0.15377]
[1780272251556,60.29,73696.46,0.1,0.99778,1e-05,0.15451]
[1780272251721,60.29,73696.46,0.1,0.99778,1e-05,0.15451]
[1780272253294,60.29,73700.09,0.1,0.9978,1e-05,0.15333]
[1780272255120,60.29,73702.25,0.1,0.99781,1e-05,0.15263]
[1780272256780,60.29,73703.16,0.1,0.99782,1e-05,0.15234]
[1780272256988,60.29,73703.16,0.1,0.99782,1e-05,0.15234]
[1780272257136,60.29,73716.73,0.1,0.99788,0.0,0.14801]
[1780272258143,60.29,73726.85,0.1,0.99793,0.0,0.14486]
[1780272259171,60.29,73725.77,0.1,0.99793,0.0,0.14519]
[1780272260173,60.29,73740.08,0.1,0.998,0.0,0.14083]
[1780272261180,60.29,73743.73,0.1,0.99802,0.0,0.13973]
[1780272262187,60.29,73745.78,0.1,0.99802,0.0,0.13912]
[1780272263298,60.29,73750.41,0.1,0.99805,0.0,0.13775]
[1780272265208,60.29,73756.89,0.1,0.99808,0.0,0.13585]
[1780272268229,60.29,73764.96,0.1,0.99811,0.0,0.13351]
[1780272269236,60.29,73766.18,0.1,0.99812,0.0,0.13316]
[1780272271250,60.29,73768.65,0.1,0.99815,0.0,0.13116]
[1780272272395,60.29,73764.85,0.1,0.99813,0.0,0.13224]
[1780272273271,60.29,73768.26,0.1,0.99815,0.0,0.13127]
[1780272274278,60.29,73771.51,0.1,0.99816,0.0,0.13035]
[1780272279172,60.29,73770.53,0.1,0.99816,0.0,0.13063]
[1780272279219,60.29,73770.53,0.1,0.99816,0.0,0.13063]
[1780272281327,60.29,73772.06,0.1,0.99816,0.0,0.1302]
[1780272283341,60.29,73774.18,0.1,0.99817,0.0,0.1296]
[1780272288113,60.29,73773.77,0.1,0.99817,0.0,0.12972]
[1780272288221,60.29,73773.77,0.1,0.99817,0.0,0.12972]
[1780272288376,60.29,73772.22,0.1,0.99816,0.0,0.13015]
[1780272288760,60.29,73772.22,0.1,0.99816,0.0,0.13015]
[1780272289000,60.29,73772.22,0.1,0.99816,0.0,0.13015]
[1780272290390,60.29,73770.2,0.1,0.99815,0.0,0.13072]
[1780272291397,60.29,73767.94,0.1,0.99814,0.0,0.13136]
[1780272292556,60.29,73767.94,0.1,0.99814,0.0,0.13136]
[1780272292705,60.29,73767.63,0.1,0.99814,0.0,0.13145]
[1780272292724,60.29,73767.63,0.1,0.99814,0.0,0.13145]
[1780272293066,60.29,73767.63,0.1,0.99814,0.0,0.13145]
[1780272293221,60.29,73767.63,0.1,0.99814,0.0,0.13145]
[1780272294418,60.29,73767.56,0.1,0.99814,0.0,0.13147]
[1780272295425,60.29,73764.33,0.1,0.99813,0.0,0.13239]
[1780272296432,60.29,73765.94,0.1,0.99814,0.0,0.13193]
[1780272297439,60.29,73769.77,0.1,0.99815,0.0,0.13084]
[1780272298239,60.29,73769.77,0.1,0.99815,0.0,0.13084]
[1780272298471,60.29,73769.77,0.1,0.99815,0.0,0.13084]
[1780272298571,60.29,73769.77,0.1,0.99815,0.0,0.13084]
[1780272299454,60.29,73763.62,0.1,0.99812,0.0,0.13259]
[1780272300461,60.29,73768.3,0.1,0.99815,0.0,0.13126]
[1780272301469,60.29,73770.46,0.1,0.99816,0.0,0.13065]
[1780272302553,60.29,73770.46,0.1,0.99816,0.0,0.13065]
[1780272303142,60.29,73771.11,0.1,0.99816,0.0,0.13046]
[1780272304491,60.29,73776.75,0.1,0.99818,0.0,0.12889]
[1780272305512,60.29,73765.42,0.1,0.99813,0.0,0.13208]
[1780272306521,60.29,73765.42,0.1,0.99813,0.0,0.13208]
[1780272306561,60.29,73768.15,0.1,0.99815,0.0,0.1313]
[1780272308687,60.29,73772.36,0.1,0.99816,0.0,0.13011]
[1780272308701,60.29,73774.37,0.1,0.99817,0.0,0.12955]
[1780272309538,60.29,73778.73,0.1,0.99819,0.0,0.12833]
[1780272310545,60.29,73780.68,0.1,0.9982,0.0,0.12779]
[1780272313448,60.29,73780.23,0.1,0.9982,0.0,0.12792]
[1780272313567,60.29,73771.69,0.1,0.99816,0.0,0.1303]
[1780272314573,60.29,73754.03,0.1,0.99808,0.0,0.13535]
[1780272315580,60.29,73752.46,0.1,0.99807,0.0,0.13581]
[1780272317350,60.29,73752.55,0.1,0.99807,0.0,0.13578]
[1780272317594,60.29,73752.84,0.1,0.99808,0.0,0.1357]
[1780272319472,60.29,73751.87,0.1,0.99807,0.0,0.13598]
[1780272323737,60.29,73747.74,0.1,0.99805,0.0,0.13719]
[1780272324026,60.29,73747.74,0.1,0.99805,0.0,0.13719]
[1780272324676,60.29,73708.1,0.1,0.99786,1e-05,0.14931]
[1780272325683,60.29,73701.33,0.1,0.99783,1e-05,0.15148]
[1780272327698,60.29,73702.64,0.1,0.99783,1e-05,0.15105]
[1780272327723,60.29,73703.42,0.1,0.99784,1e-05,0.1508]
[1780272329730,60.29,73703.52,0.1,0.99784,1e-05,0.15077]
[1780272330744,60.29,73701.96,0.1,0.99783,1e-05,0.15127]
[1780272331776,60.29,73702.21,0.1,0.99785,1e-05,0.14975]
[1780272333813,60.29,73704.2,0.1,0.99786,1e-05,0.14912]
[1780272334806,60.29,73724.3,0.1,0.99796,0.0,0.14286]
[1780272335972,60.29,73724.3,0.1,0.99796,0.0,0.14286]
[1780272336126,60.29,73726.56,0.1,0.99797,0.0,0.14217]
[1780272336905,60.29,73714.79,0.1,0.99791,0.0,0.14579]
[1780272337894,60.29,73713.76,0.1,0.99791,0.0,0.14611]
[1780272339794,60.29,73713.76,0.1,0.99791,0.0,0.14611]
[1780272339871,60.29,73717.5,0.1,0.99793,0.0,0.14495]
[1780272340913,60.29,73721.64,0.1,0.99795,0.0,0.14368]
[1780272341919,60.29,73729.59,0.1,0.99799,0.0,0.14125]
[1780272342926,60.29,73729.64,0.1,0.99799,0.0,0.14124]
[1780272344941,60.29,73720.37,0.1,0.99794,0.0,0.14407]
[1780272345948,60.29,73718.59,0.1,0.99793,0.0,0.14461]
[1780272347962,60.29,73716.8,0.1,0.99792,0.0,0.14517]
[1780272353000,60.29,73723.27,0.1,0.99796,0.0,0.14318]
[1780272354006,60.29,73734.32,0.1,0.99801,0.0,0.13983]
[1780272355013,60.29,73738.22,0.1,0.99803,0.0,0.13867]
[1780272356021,60.29,73731.05,0.1,0.99799,0.0,0.14081]
[1780272358034,60.29,73730.29,0.1,0.99799,0.0,0.14104]
[1780272363072,60.29,73735.83,0.1,0.99802,0.0,0.13938]
[1780272364078,60.29,73740.06,0.1,0.99804,0.0,0.13812]
[1780272365085,60.29,73748.47,0.1,0.99807,0.0,0.13565]
[1780272366092,60.29,73754.91,0.1,0.9981,0.0,0.13378]
[1780272367099,60.29,73755.59,0.1,0.99811,0.0,0.13358]
[1780272369117,60.29,73758.27,0.1,0.99812,0.0,0.13281]
[1780272369976,60.29,73758.27,0.1,0.99812,0.0,0.13281]
[1780272370124,60.29,73764.39,0.1,0.99815,0.0,0.13107]
[1780272371131,60.29,73766.64,0.1,0.99816,0.0,0.13043]
[1780272371976,60.29,73766.64,0.1,0.99816,0.0,0.13043]
[1780272375162,60.29,73768.25,0.1,0.99816,0.0,0.12998]
[1780272376169,60.29,73773.44,0.1,0.99819,0.0,0.12853]
[1780272377177,60.29,73774.89,0.1,0.99819,0.0,0.12813]
[1780272379190,60.29,73773.5,0.1,0.99819,0.0,0.12851]
[1780272382211,60.29,73775.57,0.1,0.9982,0.0,0.12794]
[1780272384225,60.29,73771.64,0.1,0.99818,0.0,0.12903]
[1780272385232,60.29,73770.23,0.1,0.99817,0.0,0.12943]
[1780272387246,60.29,73766.06,0.1,0.99815,0.0,0.1306]
[1780272388261,60.29,73764.04,0.1,0.99814,0.0,0.13117]
[1780272389266,60.29,73760.27,0.1,0.99813,0.0,0.13224]
[1780272389977,60.29,73760.27,0.1,0.99813,0.0,0.13224]
[1780272390273,60.29,73760.02,0.1,0.99813,0.0,0.13231]
[1780272391280,60.29,73760.27,0.1,0.99815,0.0,0.13094]
[1780272396321,60.29,73759.33,0.1,0.99814,0.0,0.13121]
[1780272397328,60.29,73755.06,0.1,0.99812,0.0,0.13242]
[1780272398335,60.29,73746.18,0.1,0.99808,0.0,0.13498]
[1780272399345,60.29,73733.57,0.1,0.99802,0.0,0.13869]
[1780272400352,60.29,73726.56,0.1,0.99799,0.0,0.1408]
[1780272401359,60.29,73725.4,0.1,0.99799,0.0,0.14115]
[1780272403373,60.29,73721.82,0.1,0.99797,0.0,0.14223]
[1780272404380,60.29,73713.77,0.1,0.99793,0.0,0.1447]
[1780272405387,60.29,73711.68,0.1,0.99792,0.0,0.14535]
[1780272405987,60.29,73711.68,0.1,0.99792,0.0,0.14535]
[1780272406394,60.29,73706.82,0.1,0.99789,0.0,0.14687]
[1780272407977,60.29,73706.42,0.1,0.99789,0.0,0.14699]
[1780272410422,60.29,73703.95,0.1,0.99788,1e-05,0.14777]
[1780272415457,60.29,73703.24,0.1,0.99788,1e-05,0.14799]
[1780272420491,60.29,73702.94,0.1,0.99788,1e-05,0.14809]
[1780272421499,60.29,73696.94,0.1,0.99785,1e-05,0.14999]
[1780272422506,60.29,73686.75,0.1,0.99779,1e-05,0.15327]
[1780272423513,60.29,73684.16,0.1,0.99778,1e-05,0.15412]
[1780272424520,60.29,73675.62,0.1,0.99773,1e-05,0.15693]
[1780272425527,60.29,73670.25,0.1,0.99771,1e-05,0.15873]
[1780272427541,60.29,73679.44,0.1,0.99775,1e-05,0.15567]
[1780272428548,60.29,73671.94,0.1,0.99771,1e-05,0.15816]
[1780272430563,60.29,73669.42,0.1,0.9977,1e-05,0.159]
[1780272431570,60.29,73670.74,0.1,0.99771,1e-05,0.15856]
[1780272436605,60.29,73669.76,0.1,0.9977,1e-05,0.15889]
[1780272437612,60.29,73671.21,0.1,0.99771,1e-05,0.1584]
[1780272442647,60.29,73671.32,0.1,0.99771,1e-05,0.15837]
[1780272444240,60.29,73671.32,0.1,0.99771,1e-05,0.15837]
[1780272444471,60.29,73671.32,0.1,0.99771,1e-05,0.15837]
[1780272444768,60.29,73671.32,0.1,0.99771,1e-05,0.15837]
[1780272445971,60.29,73671.32,0.1,0.99771,1e-05,0.15837]
[1780272445669,60.29,73668.79,0.1,0.9977,1e-05,0.15922]
[1780272451711,60.29,73658.39,0.1,0.99766,1e-05,0.16122]
[1780272452718,60.29,73654.37,0.1,0.99764,1e-05,0.16259]
[1780272454732,60.29,73652.92,0.1,0.99763,1e-05,0.16309]
[1780272456577,60.29,73653.96,0.1,0.99764,1e-05,0.16273]
[1780272456722,60.29,73653.96,0.1,0.99764,1e-05,0.16273]
[1780272456746,60.29,73653.53,0.1,0.99764,1e-05,0.16288]
[1780272459005,60.29,73653.83,0.1,0.99764,1e-05,0.16278]
[1780272459220,60.29,73653.89,0.1,0.99764,1e-05,0.16275]
[1780272463795,60.29,73655.42,0.1,0.99765,1e-05,0.16223]
[1780272465809,60.29,73653.43,0.1,0.99763,1e-05,0.16291]
[1780272468965,60.29,73653.11,0.1,0.99763,1e-05,0.16302]
[1780272468973,60.29,73653.11,0.1,0.99763,1e-05,0.16302]
[1780272469010,60.29,73651.35,0.1,0.99762,1e-05,0.16363]
[1780272469220,60.29,73651.35,0.1,0.99762,1e-05,0.16363]
[1780272472858,60.29,73647.72,0.1,0.9976,1e-05,0.16489]
[1780272473818,60.29,73647.72,0.1,0.9976,1e-05,0.16489]
[1780272473974,60.29,73647.72,0.1,0.9976,1e-05,0.16489]
[1780272473865,60.29,73645.06,0.1,0.99759,1e-05,0.16581]
[1780272475879,60.29,73649.38,0.1,0.99761,1e-05,0.16431]
[1780272477893,60.29,73650.99,0.1,0.99762,1e-05,0.16375]
[1780272478900,60.29,73655.05,0.1,0.99764,1e-05,0.16236]
[1780272479907,60.29,73659.07,0.1,0.99767,1e-05,0.16099]
[1780272480914,60.29,73660.87,0.1,0.99768,1e-05,0.16037]
[1780272481921,60.29,73668.64,0.1,0.99772,1e-05,0.15776]
[1780272482928,60.29,73665.06,0.1,0.9977,1e-05,0.15896]
[1780272484486,60.29,73664.73,0.1,0.9977,1e-05,0.15907]
[1780272484728,60.29,73664.73,0.1,0.9977,1e-05,0.15907]
[1780272488970,60.29,73661.94,0.1,0.99768,1e-05,0.16001]
[1780272490672,60.29,73661.22,0.1,0.99768,1e-05,0.16026]
[1780272490721,60.29,73661.22,0.1,0.99768,1e-05,0.16026]
[1780272490984,60.29,73661.12,0.1,0.99768,1e-05,0.16029]
[1780272492057,60.29,73661.12,0.1,0.99768,1e-05,0.16029]
[1780272492223,60.29,73661.35,0.1,0.99768,1e-05,0.16021]
[1780272495012,60.29,73659.73,0.1,0.99767,1e-05,0.16076]
[1780272497029,60.29,73661.05,0.1,0.99768,1e-05,0.16031]
[1780272497876,60.29,73661.05,0.1,0.99768,1e-05,0.16031]
[1780272497972,60.29,73661.05,0.1,0.99768,1e-05,0.16031]
[1780272498036,60.29,73661.17,0.1,0.99768,1e-05,0.16027]
[1780272499156,60.29,73661.53,0.1,0.99768,1e-05,0.16015]
[1780272499221,60.29,73661.53,0.1,0.99768,1e-05,0.16015]
[1780272510924,60.29,73661.49,0.1,0.99768,1e-05,0.16016]
[1780272510977,60.29,73661.49,0.1,0.99768,1e-05,0.16016]
[1780272511026,60.29,73661.5,0.1,0.9977,1e-05,0.15864]
[1780272511555,60.29,73661.5,0.1,0.9977,1e-05,0.15864]
[1780272511721,60.29,73661.5,0.1,0.9977,1e-05,0.15864]
[1780272517170,60.29,73661.24,0.1,0.9977,1e-05,0.15873]
[1780272522205,60.29,73661.08,0.1,0.9977,1e-05,0.15879]
[1780272524218,60.29,73659.48,0.1,0.99769,1e-05,0.15932]
[1780272525226,60.29,73645.73,0.1,0.99761,1e-05,0.16402]
[1780272526232,60.29,73644.24,0.1,0.99761,1e-05,0.16454]
[1780272528035,60.29,73644.24,0.1,0.99761,1e-05,0.16454]
[1780272528074,60.29,73642.01,0.1,0.99759,1e-05,0.16531]
[1780272528221,60.29,73642.01,0.1,0.99759,1e-05,0.16531]
[1780272528247,60.29,73641.03,0.1,0.99759,1e-05,0.16565]
[1780272529254,60.29,73638.96,0.1,0.99758,1e-05,0.16638]
[1780272531454,60.29,73637.98,0.1,0.99757,1e-05,0.16672]
[1780272531471,60.29,73637.98,0.1,0.99757,1e-05,0.16672]
[1780272532275,60.29,73634.2,0.1,0.99755,1e-05,0.16805]
[1780272534289,60.29,73632.95,0.1,0.99754,1e-05,0.1685]
[1780272538068,60.29,73632.69,0.1,0.99754,1e-05,0.16859]
[1780272538219,60.29,73632.72,0.1,0.99754,1e-05,0.16858]
[1780272542023,60.29,73633.83,0.1,0.99755,1e-05,0.16818]
[1780272541338,60.29,73635.17,0.1,0.99755,1e-05,0.16771]
[1780272542221,60.29,73635.17,0.1,0.99755,1e-05,0.16771]
[1780272542345,60.29,73634.75,0.1,0.99755,1e-05,0.16786]
[1780272543519,60.29,73634.75,0.1,0.99755,1e-05,0.16786]
[1780272543721,60.29,73634.75,0.1,0.99755,1e-05,0.16786]
[1780272543822,60.29,73636.93,0.1,0.99756,1e-05,0.16709]
[1780272546373,60.29,73649.99,0.1,0.99764,1e-05,0.16255]
[1780272547380,60.29,73651.04,0.1,0.99764,1e-05,0.16219]
[1780272548809,60.29,73651.04,0.1,0.99764,1e-05,0.16219]
[1780272548974,60.29,73651.04,0.1,0.99764,1e-05,0.16219]
[1780272549074,60.29,73650.94,0.1,0.99764,1e-05,0.16223]
[1780272550383,60.29,73650.97,0.1,0.99764,1e-05,0.16222]
[1780272550470,60.29,73650.97,0.1,0.99764,1e-05,0.16222]
[1780272556443,60.29,73651.79,0.1,0.99765,1e-05,0.16194]
[1780272559464,60.29,73658.64,0.1,0.99769,1e-05,0.15961]
[1780272560471,60.29,73661.26,0.1,0.9977,1e-05,0.15872]
[1780272561478,60.29,73659.48,0.1,0.99769,1e-05,0.15932]
[1780272563505,60.29,73660.32,0.1,0.99769,1e-05,0.15904]
[1780272563720,60.29,73660.32,0.1,0.99769,1e-05,0.15904]
[1780272563821,60.29,73661.17,0.1,0.9977,1e-05,0.15876]
[1780272565628,60.29,73661.7,0.1,0.9977,1e-05,0.15858]
[1780272565719,60.29,73661.7,0.1,0.9977,1e-05,0.15858]
[1780272569518,60.29,73662.35,0.1,0.99771,1e-05,0.15836]
[1780272570368,60.29,73661.86,0.1,0.9977,1e-05,0.15852]
[1780272570473,60.29,73661.86,0.1,0.9977,1e-05,0.15852]
[1780272570573,60.29,73661.86,0.1,0.9977,1e-05,0.15852]
[1780272571548,60.29,73662.4,0.1,0.99773,1e-05,0.15684]
[1780272572384,60.29,73662.4,0.1,0.99773,1e-05,0.15684]
[1780272572470,60.29,73662.4,0.1,0.99773,1e-05,0.15684]
[1780272577591,60.29,73662.58,0.1,0.99773,1e-05,0.15678]
[1780272578894,60.29,73662.58,0.1,0.99773,1e-05,0.15678]
[1780272578978,60.29,73662.58,0.1,0.99773,1e-05,0.15678]
[1780272579065,60.29,73662.67,0.1,0.99773,1e-05,0.15675]
[1780272580870,60.29,73662.67,0.1,0.99773,1e-05,0.15675]
[1780272580977,60.29,73662.67,0.1,0.99773,1e-05,0.15675]
[1780272583633,60.29,73665.43,0.1,0.99774,1e-05,0.15583]
[1780272584641,60.29,73666.72,0.1,0.99775,1e-05,0.1554]
[1780272587158,60.29,73666.45,0.1,0.99775,1e-05,0.15549]
[1780272587222,60.29,73666.45,0.1,0.99775,1e-05,0.15549]
[1780272588033,60.29,73666.45,0.1,0.99775,1e-05,0.15549]
[1780272588082,60.29,73666.45,0.1,0.99775,1e-05,0.15549]
[1780272588220,60.29,73666.45,0.1,0.99775,1e-05,0.15549]
[1780272594017,60.29,73667.63,0.1,0.99775,1e-05,0.1551]
[1780272594073,60.29,73667.63,0.1,0.99775,1e-05,0.1551]
[1780272594223,60.29,73667.63,0.1,0.99775,1e-05,0.1551]
[1780272595718,60.29,73658.2,0.1,0.9977,1e-05,0.15824]
[1780272596725,60.29,73656.25,0.1,0.99769,1e-05,0.1589]
[1780272598857,60.29,73656.43,0.1,0.99769,1e-05,0.15884]
[1780272598971,60.29,73656.43,0.1,0.99769,1e-05,0.15884]
[1780272600753,60.29,73654.56,0.1,0.99768,1e-05,0.15947]
[1780272601761,60.29,73653.49,0.1,0.99768,1e-05,0.15983]
[1780272602767,60.29,73654.72,0.1,0.99769,1e-05,0.15941]
[1780272605788,60.29,73639.8,0.1,0.9976,1e-05,0.16452]
[1780272606795,60.29,73633.48,0.1,0.99757,1e-05,0.16673]
[1780272607802,60.29,73642.45,0.1,0.99762,1e-05,0.1636]
[1780272608809,60.29,73650.97,0.1,0.99767,1e-05,0.16068]
[1780272609816,60.29,73651.1,0.1,0.99767,1e-05,0.16064]
[1780272611079,60.29,73651.1,0.1,0.99767,1e-05,0.16064]
[1780272611126,60.29,73651.3,0.1,0.99767,1e-05,0.16057]
[1780272611221,60.29,73651.3,0.1,0.99767,1e-05,0.16057]
[1780272612837,60.29,73651.4,0.1,0.99767,1e-05,0.16054]
[1780272613346,60.29,73651.4,0.1,0.99767,1e-05,0.16054]
[1780272613473,60.29,73651.4,0.1,0.99767,1e-05,0.16054]
[1780272614861,60.29,73657.67,0.1,0.9977,1e-05,0.15842]
[1780272615863,60.29,73664.77,0.1,0.99774,1e-05,0.15605]
[1780272616870,60.29,73666.08,0.1,0.99775,1e-05,0.15562]
[1780272620898,60.29,73668.79,0.1,0.99776,1e-05,0.15472]
[1780272621905,60.29,73671.54,0.1,0.99778,1e-05,0.15382]
[1780272622455,60.29,73671.54,0.1,0.99778,1e-05,0.15382]
[1780272622474,60.29,73671.54,0.1,0.99778,1e-05,0.15382]
[1780272622912,60.29,73672.19,0.1,0.99778,1e-05,0.15361]
[1780272623919,60.29,73682.12,0.1,0.99783,1e-05,0.15039]
[1780272624926,60.29,73694.4,0.1,0.99789,1e-05,0.14649]
[1780272626940,60.29,73693.64,0.1,0.99789,1e-05,0.14673]
[1780272628853,60.29,73693.17,0.1,0.99789,1e-05,0.14688]
[1780272628971,60.29,73693.17,0.1,0.99789,1e-05,0.14688]
[1780272629072,60.29,73693.24,0.1,0.99789,1e-05,0.14686]
[1780272630826,60.29,73693.37,0.1,0.99789,1e-05,0.14682]
[1780272630972,60.29,73693.37,0.1,0.99789,1e-05,0.14682]
[1780272631073,60.29,73693.37,0.1,0.99791,0.0,0.1454]
[1780272632983,60.29,73690.98,0.1,0.9979,1e-05,0.14614]
[1780272633991,60.29,73684.55,0.1,0.99786,1e-05,0.14817]
[1780272634998,60.29,73683.38,0.1,0.99786,1e-05,0.14854]
[1780272636447,60.29,73684.02,0.1,0.99786,1e-05,0.14834]
[1780272636472,60.29,73684.02,0.1,0.99786,1e-05,0.14834]
[1780272637012,60.29,73683.71,0.1,0.99786,1e-05,0.14843]
[1780272639225,60.29,73683.74,0.1,0.99786,1e-05,0.14843]
[1780272639471,60.29,73683.74,0.1,0.99786,1e-05,0.14843]
[1780272645068,60.29,73683.97,0.1,0.99786,1e-05,0.14835]
[1780272646075,60.29,73685.52,0.1,0.99787,1e-05,0.14786]
[1780272647876,60.29,73686.2,0.1,0.99787,1e-05,0.14765]
[1780272647974,60.29,73686.2,0.1,0.99787,1e-05,0.14765]
[1780272648089,60.29,73686.49,0.1,0.99787,1e-05,0.14755]
[1780272650367,60.29,73686.16,0.1,0.99787,1e-05,0.14766]
[1780272650471,60.29,73686.16,0.1,0.99787,1e-05,0.14766]
[1780272653747,60.29,73685.68,0.1,0.99787,1e-05,0.14781]
[1780272653973,60.29,73685.68,0.1,0.99787,1e-05,0.14781]
[1780272654131,60.29,73685.99,0.1,0.99787,1e-05,0.14771]
[1780272656566,60.29,73686.12,0.1,0.99787,1e-05,0.14767]
[1780272656721,60.29,73686.12,0.1,0.99787,1e-05,0.14767]
[1780272658159,60.29,73688.5,0.1,0.99788,1e-05,0.14692]
[1780272660173,60.29,73689.67,0.1,0.99789,1e-05,0.14655]
[1780272663194,60.29,73688.81,0.1,0.99789,1e-05,0.14682]
[1780272668229,60.29,73687.73,0.1,0.99788,1e-05,0.14716]
[1780272669920,60.29,73688.07,0.1,0.99788,1e-05,0.14706]
[1780272669971,60.29,73688.07,0.1,0.99788,1e-05,0.14706]
[1780272670072,60.29,73688.07,0.1,0.99788,1e-05,0.14706]
[1780272671161,60.29,73688.07,0.1,0.99788,1e-05,0.14706]
[1780272671222,60.29,73688.07,0.1,0.99788,1e-05,0.14706]
[1780272675504,60.29,73688.11,0.1,0.99788,1e-05,0.14704]
[1780272675721,60.29,73688.11,0.1,0.99788,1e-05,0.14704]
[1780272675774,60.29,73688.11,0.1,0.99788,1e-05,0.14704]
[1780272675980,60.29,73688.11,0.1,0.99788,1e-05,0.14704]
[1780272676078,60.29,73687.3,0.1,0.99788,1e-05,0.1473]
[1780272676285,60.29,73685.17,0.1,0.99787,1e-05,0.14797]
[1780272677292,60.29,73679.19,0.1,0.99784,1e-05,0.14988]
[1780272678299,60.29,73677.31,0.1,0.99783,1e-05,0.15048]
[1780272679327,60.29,73677.31,0.1,0.99783,1e-05,0.15048]
[1780272679473,60.29,73677.31,0.1,0.99783,1e-05,0.15048]
[1780272679535,60.29,73677.01,0.1,0.99782,1e-05,0.15058]
[1780272681228,60.29,73677.01,0.1,0.99782,1e-05,0.15058]
[1780272681472,60.29,73676.97,0.1,0.99782,1e-05,0.15059]
[1780272681502,60.29,73676.03,0.1,0.99782,1e-05,0.15089]
[1780272682327,60.29,73672.79,0.1,0.9978,1e-05,0.15194]
[1780272683334,60.29,73671.59,0.1,0.9978,1e-05,0.15233]
[1780272687184,60.29,73671.28,0.1,0.9978,1e-05,0.15243]
[1780272687242,60.29,73669.15,0.1,0.99778,1e-05,0.15312]
[1780272687362,60.29,73667.26,0.1,0.99777,1e-05,0.15374]
[1780272689864,60.29,73667.11,0.1,0.99777,1e-05,0.15379]
[1780272689972,60.29,73667.11,0.1,0.99777,1e-05,0.15379]
[1780272692397,60.29,73669.7,0.1,0.99781,1e-05,0.15147]
[1780272698439,60.29,73669.05,0.1,0.9978,1e-05,0.15168]
[1780272702466,60.29,73668.17,0.1,0.9978,1e-05,0.15197]
[1780272707502,60.29,73668.32,0.1,0.9978,1e-05,0.15192]
[1780272712537,60.29,73669.0,0.1,0.9978,1e-05,0.1517]
[1780272715558,60.29,73670.25,0.1,0.99781,1e-05,0.15129]
[1780272716565,60.29,73671.88,0.1,0.99782,1e-05,0.15077]
[1780272717572,60.29,73674.1,0.1,0.99783,1e-05,0.15005]
[1780272719045,60.29,73674.1,0.1,0.99783,1e-05,0.15005]
[1780272719222,60.29,73674.1,0.1,0.99783,1e-05,0.15005]
[1780272722607,60.29,73675.84,0.1,0.99784,1e-05,0.1495]
[1780272723613,60.29,73678.92,0.1,0.99786,1e-05,0.14851]
[1780272725893,60.29,73678.74,0.1,0.99785,1e-05,0.14857]
[1780272725971,60.29,73678.74,0.1,0.99785,1e-05,0.14857]
[1780272727642,60.29,73665.25,0.1,0.99778,1e-05,0.15292]
[1780272729656,60.29,73665.03,0.1,0.99778,1e-05,0.15299]
[1780272730660,60.29,73665.03,0.1,0.99778,1e-05,0.15299]
[1780272730720,60.29,73665.03,0.1,0.99778,1e-05,0.15299]
[1780272733684,60.29,73664.0,0.1,0.99778,1e-05,0.15333]
[1780272737712,60.29,73662.86,0.1,0.99777,1e-05,0.1537]
[1780272738720,60.29,73661.81,0.1,0.99777,1e-05,0.15404]
[1780272740366,60.29,73661.43,0.1,0.99776,1e-05,0.15417]
[1780272740477,60.29,73661.43,0.1,0.99776,1e-05,0.15417]
[1780272740735,60.29,73658.28,0.1,0.99775,1e-05,0.15521]
[1780272741742,60.29,73644.92,0.1,0.99768,1e-05,0.15968]
[1780272743225,60.29,73644.92,0.1,0.99768,1e-05,0.15968]
[1780272743246,60.29,73644.66,0.1,0.99767,1e-05,0.15977]
[1780272744536,60.29,73644.31,0.1,0.99767,1e-05,0.15989]
[1780272744763,60.29,73643.17,0.1,0.99767,1e-05,0.16027]
[1780272746212,60.29,73643.17,0.1,0.99767,1e-05,0.16027]
[1780272746221,60.29,73643.17,0.1,0.99767,1e-05,0.16027]
[1780272747784,60.29,73640.77,0.1,0.99765,1e-05,0.16109]
[1780272750805,60.29,73638.03,0.1,0.99764,1e-05,0.16203]
[1780272751812,60.29,73635.07,0.1,0.99764,1e-05,0.1615]
[1780272754026,60.29,73635.13,0.1,0.99764,1e-05,0.16148]
[1780272754219,60.29,73635.13,0.1,0.99764,1e-05,0.16148]
[1780272756858,60.29,73634.27,0.1,0.99764,1e-05,0.16177]
[1780272757865,60.29,73624.13,0.1,0.99758,1e-05,0.16529]
[1780272758872,60.29,73618.13,0.1,0.99755,1e-05,0.1674]
[1780272759879,60.29,73620.62,0.1,0.99756,1e-05,0.16652]
[1780272760886,60.29,73621.83,0.1,0.99757,1e-05,0.16609]
[1780272761893,60.29,73627.05,0.1,0.9976,1e-05,0.16427]
[1780272762900,60.29,73628.02,0.1,0.9976,1e-05,0.16393]
[1780272763907,60.29,73623.49,0.1,0.99758,1e-05,0.16551]
[1780272764548,60.29,73623.49,0.1,0.99758,1e-05,0.16551]
[1780272764721,60.29,73623.49,0.1,0.99758,1e-05,0.16551]
[1780272764914,60.29,73620.0,0.1,0.99756,1e-05,0.16674]
[1780272766928,60.29,73618.35,0.1,0.99755,1e-05,0.16732]
[1780272770956,60.29,73620.24,0.1,0.99756,1e-05,0.16665]
[1780272771964,60.29,73623.89,0.1,0.99758,1e-05,0.16537]
[1780272772971,60.29,73625.17,0.1,0.99759,1e-05,0.16492]
[1780272773914,60.29,73625.17,0.1,0.99759,1e-05,0.16492]
[1780272773971,60.29,73625.17,0.1,0.99759,1e-05,0.16492]
[1780272775992,60.29,73624.07,0.1,0.99758,1e-05,0.16531]
[1780272776999,60.29,73625.86,0.1,0.99759,1e-05,0.16468]
[1780272780027,60.29,73620.32,0.1,0.99756,1e-05,0.16662]
[1780272781308,60.29,73620.32,0.1,0.99756,1e-05,0.16662]
[1780272781470,60.29,73620.45,0.1,0.99756,1e-05,0.16658]
[1780272782039,60.29,73622.42,0.1,0.99757,1e-05,0.16588]
[1780272783047,60.29,73624.26,0.1,0.99758,1e-05,0.16524]
[1780272785059,60.29,73625.29,0.1,0.99759,1e-05,0.16488]
[1780272787073,60.29,73626.22,0.1,0.99759,1e-05,0.16456]
[1780272788653,60.29,73625.55,0.1,0.99759,1e-05,0.16479]
[1780272788722,60.29,73625.55,0.1,0.99759,1e-05,0.16479]
[1780272790095,60.29,73621.8,0.1,0.99757,1e-05,0.1661]
[1780272791102,60.29,73623.12,0.1,0.99758,1e-05,0.16564]
[1780272792109,60.29,73623.93,0.1,0.99758,1e-05,0.16536]
[1780272796136,60.29,73623.11,0.1,0.99758,1e-05,0.16564]
[1780272797144,60.29,73619.89,0.1,0.99756,1e-05,0.16677]
[1780272798151,60.29,73630.4,0.1,0.99762,1e-05,0.16311]
[1780272798950,60.29,73630.4,0.1,0.99762,1e-05,0.16311]
[1780272798972,60.29,73630.4,0.1,0.99762,1e-05,0.16311]
[1780272799158,60.29,73634.59,0.1,0.99764,1e-05,0.16166]
[1780272802179,60.29,73635.4,0.1,0.99764,1e-05,0.16139]
[1780272805883,60.29,73635.82,0.1,0.99765,1e-05,0.16124]
[1780272805972,60.29,73635.82,0.1,0.99765,1e-05,0.16124]
[1780272809228,60.29,73638.54,0.1,0.99766,1e-05,0.16031]
[1780272811366,60.29,73637.97,0.1,0.99766,1e-05,0.16051]
[1780272811469,60.29,73638.77,0.1,0.99769,1e-05,0.1587]
[1780272817284,60.29,73641.13,0.1,0.9977,1e-05,0.15791]
[1780272818292,60.29,73642.06,0.1,0.9977,1e-05,0.1576]
[1780272818641,60.29,73642.06,0.1,0.9977,1e-05,0.1576]
[1780272818720,60.29,73642.06,0.1,0.9977,1e-05,0.1576]
[1780272825340,60.29,73641.37,0.1,0.9977,1e-05,0.15783]
[1780272826347,60.29,73642.18,0.1,0.9977,1e-05,0.15756]
[1780272831383,60.29,73641.27,0.1,0.9977,1e-05,0.15786]
[1780272832391,60.29,73642.13,0.1,0.9977,1e-05,0.15757]
[1780272835241,60.29,73642.3,0.1,0.9977,1e-05,0.15751]
[1780272835472,60.29,73642.28,0.1,0.9977,1e-05,0.15752]
[1780272843469,60.29,73641.52,0.1,0.9977,1e-05,0.15778]
[1780272845483,60.29,73640.29,0.1,0.99769,1e-05,0.15819]
[1780272848280,60.29,73639.92,0.1,0.99769,1e-05,0.15832]
[1780272848472,60.29,73640.31,0.1,0.99769,1e-05,0.15818]
[1780272852532,60.29,73641.84,0.1,0.9977,1e-05,0.15767]
[1780272856560,60.29,73649.85,0.1,0.99775,1e-05,0.155]
[1780272857433,60.29,73649.85,0.1,0.99775,1e-05,0.155]
[1780272857470,60.29,73649.85,0.1,0.99775,1e-05,0.155]
[1780272857567,60.29,73652.82,0.1,0.99776,1e-05,0.15402]
[1780272858574,60.29,73654.1,0.1,0.99777,1e-05,0.1536]
[1780272860944,60.29,73654.36,0.1,0.99777,1e-05,0.15351]
[1780272860973,60.29,73654.36,0.1,0.99777,1e-05,0.15351]
[1780272861072,60.29,73656.99,0.1,0.99778,1e-05,0.15265]
[1780272861595,60.29,73656.23,0.1,0.99778,1e-05,0.1529]
[1780272866630,60.29,73655.57,0.1,0.99778,1e-05,0.15312]
[1780272869102,60.29,73655.27,0.1,0.99777,1e-05,0.15322]
[1780272869220,60.29,73655.27,0.1,0.99777,1e-05,0.15322]
[1780272874896,60.29,73655.92,0.1,0.9978,1e-05,0.15152]
[1780272875693,60.29,73654.93,0.1,0.99779,1e-05,0.15184]
[1780272878103,60.29,73654.93,0.1,0.99779,1e-05,0.15184]
[1780272878220,60.29,73654.93,0.1,0.99779,1e-05,0.15184]
[1780272878714,60.29,73655.98,0.1,0.9978,1e-05,0.1515]
[1780272879721,60.29,73662.82,0.1,0.99783,1e-05,0.1493]
[1780272880728,60.29,73665.13,0.1,0.99785,1e-05,0.14856]
[1780272881513,60.29,73665.13,0.1,0.99785,1e-05,0.14856]
[1780272881723,60.29,73665.13,0.1,0.99785,1e-05,0.14856]
[1780272881735,60.29,73670.25,0.1,0.99787,1e-05,0.14693]
[1780272883749,60.29,73674.58,0.1,0.99789,1e-05,0.14557]
[1780272886363,60.29,73674.14,0.1,0.99789,1e-05,0.14571]
[1780272886438,60.29,73676.41,0.1,0.9979,1e-05,0.145]
[1780272886470,60.29,73676.41,0.1,0.9979,1e-05,0.145]
[1780272887474,60.29,73676.53,0.1,0.9979,1e-05,0.14496]
[1780272887777,60.29,73677.75,0.1,0.99791,0.0,0.14458]
[1780272888784,60.29,73680.22,0.1,0.99792,0.0,0.14381]
[1780272890798,60.29,73682.55,0.1,0.99793,0.0,0.14309]
[1780272891581,60.29,73682.55,0.1,0.99793,0.0,0.14309]
[1780272891720,60.29,73682.55,0.1,0.99793,0.0,0.14309]
[1780272892812,60.29,73691.37,0.1,0.99798,0.0,0.14039]
[1780272893819,60.29,73692.88,0.1,0.99798,0.0,0.13994]
[1780272894826,60.29,73693.1,0.1,0.99799,0.0,0.13987]
[1780272897846,60.29,73694.49,0.1,0.99799,0.0,0.13945]
[1780272898853,60.29,73701.52,0.1,0.99803,0.0,0.13734]
[1780272899861,60.29,73707.04,0.1,0.99805,0.0,0.13571]
[1780272900868,60.29,73710.24,0.1,0.99807,0.0,0.13477]
[1780272901875,60.29,73713.91,0.1,0.99808,0.0,0.1337]
[1780272902901,60.29,73718.65,0.1,0.99811,0.0,0.13233]
[1780272903906,60.29,73747.81,0.1,0.99823,0.0,0.12416]
[1780272904902,60.29,73746.36,0.1,0.99823,0.0,0.12456]
[1780272905909,60.29,73743.77,0.1,0.99822,0.0,0.12526]
[1780272907249,60.29,73737.33,0.1,0.99819,0.0,0.12704]
[1780272907890,60.29,73737.33,0.1,0.99819,0.0,0.12704]
[1780272907981,60.29,73737.33,0.1,0.99819,0.0,0.12704]
[1780272908082,60.29,73738.85,0.1,0.9982,0.0,0.12662]
[1780272908930,60.29,73740.91,0.1,0.9982,0.0,0.12605]
[1780272910945,60.29,73743.66,0.1,0.99822,0.0,0.12529]
[1780272914708,60.29,73743.65,0.1,0.99822,0.0,0.1253]
[1780272914719,60.29,73743.65,0.1,0.99822,0.0,0.1253]
[1780272916986,60.29,73739.22,0.1,0.9982,0.0,0.12652]
[1780272920482,60.29,73739.72,0.1,0.9982,0.0,0.12638]
[1780272920721,60.29,73739.76,0.1,0.9982,0.0,0.12637]
[1780272921347,60.29,73739.59,0.1,0.9982,0.0,0.12642]
[1780272924035,60.29,73733.96,0.1,0.99817,0.0,0.12798]
[1780272925042,60.29,73730.03,0.1,0.99816,0.0,0.12908]
[1780272925574,60.29,73730.03,0.1,0.99816,0.0,0.12908]
[1780272925720,60.29,73730.03,0.1,0.99816,0.0,0.12908]
[1780272926049,60.29,73728.42,0.1,0.99815,0.0,0.12954]
[1780272927056,60.29,73723.42,0.1,0.99813,0.0,0.13096]
[1780272928072,60.29,73719.6,0.1,0.99811,0.0,0.13205]
[1780272929360,60.29,73719.6,0.1,0.99811,0.0,0.13205]
[1780272929470,60.29,73719.6,0.1,0.99811,0.0,0.13205]
[1780272929440,60.29,73717.85,0.1,0.9981,0.0,0.13256]
[1780272931088,60.29,73718.5,0.1,0.99812,0.0,0.13105]
[1780272931581,60.29,73718.5,0.1,0.99812,0.0,0.13105]
[1780272931721,60.29,73718.5,0.1,0.99812,0.0,0.13105]
[1780272932094,60.29,73719.83,0.1,0.99813,0.0,0.13067]
[1780272937130,60.29,73718.97,0.1,0.99813,0.0,0.13091]
[1780272942165,60.29,73719.08,0.1,0.99813,0.0,0.13088]
[1780272947200,60.29,73718.74,0.1,0.99812,0.0,0.13098]
[1780272951596,60.29,73718.68,0.1,0.99812,0.0,0.13099]
[1780272951719,60.29,73718.68,0.1,0.99812,0.0,0.13099]
[1780272955256,60.29,73720.54,0.1,0.99813,0.0,0.13046]
[1780272956263,60.29,73722.21,0.1,0.99814,0.0,0.12999]
[1780272956936,60.29,73722.21,0.1,0.99814,0.0,0.12999]
[1780272956984,60.29,73722.21,0.1,0.99814,0.0,0.12999]
[1780272957270,60.29,73720.69,0.1,0.99813,0.0,0.13042]
[1780272957807,60.29,73720.69,0.1,0.99813,0.0,0.13042]
[1780272957971,60.29,73720.69,0.1,0.99813,0.0,0.13042]
[1780272958278,60.29,73720.51,0.1,0.99813,0.0,0.13047]
[1780272959285,60.29,73721.95,0.1,0.99814,0.0,0.13006]
[1780272962646,60.29,73722.61,0.1,0.99814,0.0,0.12988]
[1780272962720,60.29,73722.61,0.1,0.99814,0.0,0.12988]
[1780272963315,60.29,73724.95,0.1,0.99815,0.0,0.12921]
[1780272964322,60.29,73729.18,0.1,0.99817,0.0,0.12802]
[1780272966805,60.29,73728.28,0.1,0.99817,0.0,0.12828]
[1780272966972,60.29,73728.28,0.1,0.99817,0.0,0.12828]
[1780272967343,60.29,73728.38,0.1,0.99817,0.0,0.12825]
[1780272974392,60.29,73732.27,0.1,0.99819,0.0,0.12716]
[1780272975222,60.29,73732.27,0.1,0.99819,0.0,0.12716]
[1780272975399,60.29,73736.78,0.1,0.9982,0.0,0.12591]
[1780272979220,60.29,73736.06,0.1,0.9982,0.0,0.12611]
[1780272980434,60.29,73749.02,0.1,0.99826,0.0,0.12258]
[1780272981440,60.29,73751.82,0.1,0.99827,0.0,0.12182]
[1780272984304,60.29,73752.96,0.1,0.99827,0.0,0.12152]
[1780272984471,60.29,73752.96,0.1,0.99827,0.0,0.12152]
[1780272984462,60.29,73751.78,0.1,0.99827,0.0,0.12183]
[1780272986477,60.29,73732.4,0.1,0.99819,0.0,0.12713]
[1780272986714,60.29,73732.4,0.1,0.99819,0.0,0.12713]
[1780272986720,60.29,73732.4,0.1,0.99819,0.0,0.12713]
[1780272987484,60.29,73729.75,0.1,0.99817,0.0,0.12786]
[1780272988491,60.29,73727.59,0.1,0.99816,0.0,0.12847]
[1780272989498,60.29,73719.37,0.1,0.99813,0.0,0.1308]
[1780272990505,60.29,73719.88,0.1,0.99813,0.0,0.13065]
[1780272991512,60.29,73712.57,0.1,0.99812,0.0,0.13142]
[1780272991732,60.29,73712.57,0.1,0.99812,0.0,0.13142]
[1780272991972,60.29,73712.57,0.1,0.99812,0.0,0.13142]
[1780272992519,60.29,73709.74,0.1,0.9981,0.0,0.13223]
[1780272994814,60.29,73709.37,0.1,0.9981,0.0,0.13234]
[1780272994975,60.29,73709.37,0.1,0.9981,0.0,0.13234]
[1780272995540,60.29,73708.62,0.1,0.9981,0.0,0.13256]
[1780272996548,60.29,73706.92,0.1,0.99809,0.0,0.13305]
[1780272997554,60.29,73705.34,0.1,0.99808,0.0,0.13351]
[1780273002597,60.29,73705.6,0.1,0.99808,0.0,0.13343]
[1780273005327,60.29,73707.28,0.1,0.99809,0.0,0.13295]
[1780273005935,60.29,73711.0,0.1,0.99811,0.0,0.13187]
[1780273006617,60.29,73717.6,0.1,0.99814,0.0,0.12999]
[1780273008557,60.29,73717.6,0.1,0.99814,0.0,0.12999]
[1780273008566,60.29,73717.69,0.1,0.99814,0.0,0.12996]
[1780273008724,60.29,73717.69,0.1,0.99814,0.0,0.12996]
[1780273009223,60.29,73717.69,0.1,0.99814,0.0,0.12996]
[1780273012659,60.29,73723.43,0.1,0.99816,0.0,0.12834]
[1780273013666,60.29,73725.93,0.1,0.99818,0.0,0.12764]
[1780273014673,60.29,73731.88,0.1,0.9982,0.0,0.12598]
[1780273017740,60.29,73732.67,0.1,0.9982,0.0,0.12577]
[1780273017972,60.29,73732.67,0.1,0.9982,0.0,0.12577]
[1780273018381,60.29,73732.67,0.1,0.9982,0.0,0.12577]
[1780273018470,60.29,73732.67,0.1,0.9982,0.0,0.12577]
[1780273018482,60.29,73732.74,0.1,0.99821,0.0,0.12575]
[1780273021723,60.29,73729.36,0.1,0.99819,0.0,0.12668]
[1780273024531,60.29,73730.54,0.1,0.9982,0.0,0.12636]
[1780273024565,60.29,73731.08,0.1,0.9982,0.0,0.12621]
[1780273024723,60.29,73731.08,0.1,0.9982,0.0,0.12621]
[1780273025959,60.29,73731.12,0.1,0.9982,0.0,0.12619]
[1780273025971,60.29,73731.12,0.1,0.9982,0.0,0.12619]
[1780273027766,60.29,73728.97,0.1,0.99819,0.0,0.12679]
[1780273030787,60.29,73727.62,0.1,0.99818,0.0,0.12717]
[1780273031794,60.29,73726.07,0.1,0.99818,0.0,0.1276]
[1780273032969,60.29,73726.07,0.1,0.99818,0.0,0.1276]
[1780273033221,60.29,73726.07,0.1,0.99818,0.0,0.1276]
[1780273033323,60.29,73724.79,0.1,0.99817,0.0,0.12796]
[1780273033647,60.29,73724.79,0.1,0.99817,0.0,0.12796]
[1780273033720,60.29,73724.79,0.1,0.99817,0.0,0.12796]
[1780273038844,60.29,73718.39,0.1,0.99814,0.0,0.12976]
[1780273039850,60.29,73716.95,0.1,0.99814,0.0,0.13017]
[1780273041055,60.29,73716.95,0.1,0.99814,0.0,0.13017]
[1780273041236,60.29,73716.95,0.1,0.99814,0.0,0.13017]
[1780273041301,60.29,73716.77,0.1,0.99813,0.0,0.13022]
[1780273041865,60.29,73712.45,0.1,0.99811,0.0,0.13146]
[1780273042872,60.29,73710.37,0.1,0.99811,0.0,0.13205]
[1780273043879,60.29,73705.26,0.1,0.99808,0.0,0.13353]
[1780273044886,60.29,73703.01,0.1,0.99807,0.0,0.13419]
[1780273046774,60.29,73702.62,0.1,0.99807,0.0,0.1343]
[1780273046976,60.29,73702.62,0.1,0.99807,0.0,0.1343]
[1780273047072,60.29,73700.92,0.1,0.99806,0.0,0.1348]
[1780273047908,60.29,73684.59,0.1,0.99798,0.0,0.13967]
[1780273048915,60.29,73684.46,0.1,0.99798,0.0,0.13971]
[1780273051937,60.29,73677.45,0.1,0.99797,0.0,0.14044]
[1780273052944,60.29,73664.72,0.1,0.99791,1e-05,0.14436]
[1780273053951,60.29,73662.72,0.1,0.9979,1e-05,0.14499]
[1780273054958,60.29,73663.52,0.1,0.9979,1e-05,0.14474]
[1780273058987,60.29,73665.0,0.1,0.99791,1e-05,0.14428]
[1780273059993,60.29,73666.28,0.1,0.99791,1e-05,0.14388]
[1780273061722,60.29,73665.63,0.1,0.99791,1e-05,0.14408]
[1780273061975,60.29,73665.63,0.1,0.99791,1e-05,0.14408]
[1780273062218,60.29,73665.63,0.1,0.99791,1e-05,0.14408]
[1780273062469,60.29,73665.63,0.1,0.99791,1e-05,0.14408]
[1780273062571,60.29,73665.4,0.1,0.99791,1e-05,0.14415]
[1780273068052,60.29,73666.09,0.1,0.99791,1e-05,0.14394]
[1780273070920,60.29,73666.4,0.1,0.99791,1e-05,0.14384]
[1780273070974,60.29,73666.4,0.1,0.99791,1e-05,0.14384]
[1780273071481,60.29,73666.4,0.1,0.99791,1e-05,0.14384]
[1780273071582,60.29,73666.26,0.1,0.99791,1e-05,0.14388]
[1780273071721,60.29,73666.26,0.1,0.99791,1e-05,0.14388]
[1780273076108,60.29,73662.1,0.1,0.99789,1e-05,0.14518]
[1780273077115,60.29,73660.08,0.1,0.99788,1e-05,0.14582]
[1780273079163,60.29,73660.08,0.1,0.99788,1e-05,0.14582]
[1780273079223,60.29,73660.08,0.1,0.99788,1e-05,0.14582]
[1780273079321,60.29,73660.1,0.1,0.99788,1e-05,0.14581]
[1780273080149,60.29,73660.1,0.1,0.99788,1e-05,0.14581]
[1780273080220,60.29,73660.1,0.1,0.99788,1e-05,0.14581]
[1780273081143,60.29,73658.81,0.1,0.99788,1e-05,0.14622]
[1780273084697,60.29,73659.6,0.1,0.99788,1e-05,0.14597]
[1780273084726,60.29,73659.6,0.1,0.99788,1e-05,0.14597]
[1780273085112,60.29,73659.6,0.1,0.99788,1e-05,0.14597]
[1780273085226,60.29,73659.6,0.1,0.99788,1e-05,0.14597]
[1780273085327,60.29,73659.13,0.1,0.99788,1e-05,0.14612]
[1780273091213,60.29,73652.68,0.1,0.99784,1e-05,0.14816]
[1780273092791,60.29,73652.01,0.1,0.99784,1e-05,0.14838]
[1780273092975,60.29,73652.01,0.1,0.99784,1e-05,0.14838]
[1780273093227,60.29,73651.29,0.1,0.99784,1e-05,0.14861]
[1780273093732,60.29,73651.29,0.1,0.99784,1e-05,0.14861]
[1780273093975,60.29,73651.29,0.1,0.99784,1e-05,0.14861]
[1780273099268,60.29,73650.8,0.1,0.99784,1e-05,0.14876]
[1780273103828,60.29,73650.08,0.1,0.99783,1e-05,0.149]
[1780273103973,60.29,73650.08,0.1,0.99783,1e-05,0.149]
[1780273104312,60.29,73650.08,0.1,0.99783,1e-05,0.149]
[1780273104474,60.29,73650.08,0.1,0.99783,1e-05,0.149]
[1780273104476,60.29,73650.04,0.1,0.99783,1e-05,0.14901]
[1780273105311,60.29,73647.83,0.1,0.99782,1e-05,0.14972]
[1780273106318,60.29,73645.81,0.1,0.99781,1e-05,0.15037]
[1780273107325,60.29,73643.65,0.1,0.9978,1e-05,0.15107]
[1780273109897,60.29,73642.92,0.1,0.99779,1e-05,0.15131]
[1780273109977,60.29,73642.92,0.1,0.99779,1e-05,0.15131]
[1780273110574,60.29,73642.92,0.1,0.99779,1e-05,0.15131]
[1780273110675,60.29,73642.88,0.1,0.99779,1e-05,0.15132]
[1780273110724,60.29,73642.88,0.1,0.99779,1e-05,0.15132]
[1780273111353,60.29,73642.11,0.1,0.99781,1e-05,0.15009]
[1780273115381,60.29,73643.4,0.1,0.99782,1e-05,0.14967]
[1780273116388,60.29,73646.41,0.1,0.99783,1e-05,0.14871]
[1780273118283,60.29,73647.08,0.1,0.99784,1e-05,0.14849]
[1780273118477,60.29,73647.08,0.1,0.99784,1e-05,0.14849]
[1780273118571,60.29,73648.31,0.1,0.99784,1e-05,0.1481]
[1780273119069,60.29,73648.31,0.1,0.99784,1e-05,0.1481]
[1780273119223,60.29,73648.31,0.1,0.99784,1e-05,0.1481]
[1780273120416,60.29,73650.31,0.1,0.99785,1e-05,0.14746]
[1780273121423,60.29,73649.04,0.1,0.99785,1e-05,0.14787]
[1780273124444,60.29,73647.59,0.1,0.99784,1e-05,0.14833]
[1780273125451,60.29,73643.87,0.1,0.99782,1e-05,0.14952]
[1780273126458,60.29,73641.91,0.1,0.99781,1e-05,0.15016]
[1780273127241,60.29,73641.91,0.1,0.99781,1e-05,0.15016]
[1780273127475,60.29,73641.91,0.1,0.99781,1e-05,0.15016]
[1780273127509,60.29,73641.91,0.1,0.99781,1e-05,0.15016]
[1780273127755,60.29,73641.91,0.1,0.99781,1e-05,0.15016]
[1780273127977,60.29,73641.91,0.1,0.99781,1e-05,0.15016]
[1780273128472,60.29,73640.21,0.1,0.9978,1e-05,0.15071]
[1780273133507,60.29,73638.89,0.1,0.99779,1e-05,0.15114]
[1780273134103,60.29,73638.89,0.1,0.99779,1e-05,0.15114]
[1780273134224,60.29,73638.89,0.1,0.99779,1e-05,0.15114]
[1780273136528,60.29,73635.78,0.1,0.99778,1e-05,0.15215]
[1780273139329,60.29,73635.07,0.1,0.99777,1e-05,0.15238]
[1780273139473,60.29,73635.07,0.1,0.99777,1e-05,0.15238]
[1780273139549,60.29,73634.99,0.1,0.99777,1e-05,0.15241]
[1780273139907,60.29,73634.99,0.1,0.99777,1e-05,0.15241]
[1780273139975,60.29,73634.99,0.1,0.99777,1e-05,0.15241]
[1780273145591,60.29,73637.32,0.1,0.99779,1e-05,0.15165]
[1780273148624,60.29,73635.92,0.1,0.99778,1e-05,0.1521]
[1780273152654,60.29,73632.49,0.1,0.99776,1e-05,0.15323]
[1780273153661,60.29,73628.08,0.1,0.99774,1e-05,0.15469]
[1780273154668,60.29,73630.79,0.1,0.99775,1e-05,0.15379]
[1780273155924,60.29,73630.99,0.1,0.99775,1e-05,0.15372]
[1780273155972,60.29,73630.99,0.1,0.99775,1e-05,0.15372]
[1780273156430,60.29,73630.99,0.1,0.99775,1e-05,0.15372]
[1780273156473,60.29,73630.99,0.1,0.99775,1e-05,0.15372]
[1780273156682,60.29,73630.97,0.1,0.99775,1e-05,0.15373]
[1780273160710,60.29,73637.65,0.1,0.99779,1e-05,0.15154]
[1780273161717,60.29,73646.75,0.1,0.99784,1e-05,0.1486]
[1780273161871,60.29,73646.75,0.1,0.99784,1e-05,0.1486]
[1780273161974,60.29,73646.75,0.1,0.99784,1e-05,0.1486]
[1780273162724,60.29,73646.51,0.1,0.99783,1e-05,0.14867]
[1780273163945,60.29,73645.98,0.1,0.99783,1e-05,0.14884]
[1780273163974,60.29,73645.98,0.1,0.99783,1e-05,0.14884]
[1780273170788,60.29,73644.25,0.1,0.99782,1e-05,0.1494]
[1780273172678,60.29,73644.25,0.1,0.99782,1e-05,0.1494]
[1780273172722,60.29,73644.25,0.1,0.99782,1e-05,0.1494]
[1780273172762,60.29,73645.67,0.1,0.99785,1e-05,0.14748]
[1780273173433,60.29,73645.67,0.1,0.99785,1e-05,0.14748]
[1780273173477,60.29,73645.67,0.1,0.99785,1e-05,0.14748]
[1780273174816,60.29,73643.31,0.1,0.99784,1e-05,0.14823]
[1780273177661,60.29,73642.21,0.1,0.99783,1e-05,0.14859]
[1780273177722,60.29,73642.21,0.1,0.99783,1e-05,0.14859]
[1780273177767,60.29,73643.32,0.1,0.99784,1e-05,0.14823]
[1780273178107,60.29,73643.32,0.1,0.99784,1e-05,0.14823]
[1780273178225,60.29,73643.32,0.1,0.99784,1e-05,0.14823]
[1780273178326,60.29,73644.7,0.1,0.99785,1e-05,0.14779]
[1780273181865,60.29,73643.1,0.1,0.99784,1e-05,0.1483]
[1780273182872,60.29,73641.38,0.1,0.99783,1e-05,0.14885]
[1780273184713,60.29,73641.38,0.1,0.99783,1e-05,0.14885]
[1780273184721,60.29,73641.38,0.1,0.99783,1e-05,0.14885]
[1780273184719,60.29,73641.16,0.1,0.99783,1e-05,0.14892]
[1780273185360,60.29,73641.16,0.1,0.99783,1e-05,0.14892]
[1780273185477,60.29,73641.16,0.1,0.99783,1e-05,0.14892]
[1780273185565,60.29,73641.17,0.1,0.99783,1e-05,0.14892]
[1780273185893,60.29,73634.16,0.1,0.99779,1e-05,0.15119]
[1780273186900,60.29,73631.96,0.1,0.99778,1e-05,0.15191]
[1780273191021,60.29,73631.58,0.1,0.99778,1e-05,0.15203]
[1780273191219,60.29,73631.58,0.1,0.99778,1e-05,0.15203]
[1780273191605,60.29,73631.58,0.1,0.99778,1e-05,0.15203]
[1780273191725,60.29,73631.58,0.1,0.99778,1e-05,0.15203]
[1780273191636,60.29,73630.19,0.1,0.99777,1e-05,0.15249]
[1780273195963,60.29,73632.78,0.1,0.99778,1e-05,0.15164]
[1780273198524,60.29,73633.35,0.1,0.99779,1e-05,0.15145]
[1780273198720,60.29,73633.35,0.1,0.99779,1e-05,0.15145]
[1780273198674,60.29,73632.86,0.1,0.99778,1e-05,0.15161]
[1780273199198,60.29,73632.86,0.1,0.99778,1e-05,0.15161]
[1780273199224,60.29,73632.86,0.1,0.99778,1e-05,0.15161]
[1780273199296,60.29,73632.89,0.1,0.99778,1e-05,0.1516]
[1780273202005,60.29,73635.29,0.1,0.9978,1e-05,0.15082]
[1780273205031,60.29,73632.68,0.1,0.99778,1e-05,0.15167]
[1780273205969,60.29,73632.68,0.1,0.99778,1e-05,0.15167]
[1780273206220,60.29,73632.68,0.1,0.99778,1e-05,0.15167]
[1780273206321,60.29,73630.19,0.1,0.99777,1e-05,0.15249]
[1780273207709,60.29,73630.19,0.1,0.99777,1e-05,0.15249]
[1780273207723,60.29,73630.19,0.1,0.99777,1e-05,0.15249]
[1780273207715,60.29,73626.11,0.1,0.99775,1e-05,0.15383]
[1780273208052,60.29,73623.49,0.1,0.99773,1e-05,0.1547]
[1780273211318,60.29,73622.74,0.1,0.99773,1e-05,0.15495]
[1780273211472,60.29,73622.74,0.1,0.99773,1e-05,0.15495]
[1780273215101,60.29,73620.67,0.1,0.99772,1e-05,0.15564]
[1780273215947,60.29,73620.67,0.1,0.99772,1e-05,0.15564]
[1780273215973,60.29,73620.67,0.1,0.99772,1e-05,0.15564]
[1780273216109,60.29,73621.18,0.1,0.99772,1e-05,0.15547]
[1780273220137,60.29,73622.52,0.1,0.99773,1e-05,0.15502]
[1780273222151,60.29,73620.49,0.1,0.99772,1e-05,0.1557]
[1780273225663,60.29,73620.38,0.1,0.99772,1e-05,0.15573]
[1780273225729,60.29,73620.38,0.1,0.99772,1e-05,0.15573]
[1780273225703,60.29,73629.69,0.1,0.99777,1e-05,0.15265]
[1780273227194,60.29,73640.65,0.1,0.99782,1e-05,0.14909]
[1780273228722,60.29,73640.65,0.1,0.99782,1e-05,0.14909]
[1780273228759,60.29,73635.45,0.1,0.9978,1e-05,0.15077]
[1780273228978,60.29,73635.45,0.1,0.9978,1e-05,0.15077]
[1780273229209,60.29,73635.01,0.1,0.99779,1e-05,0.15091]
[1780273229988,60.29,73635.01,0.1,0.99779,1e-05,0.15091]
[1780273230233,60.29,73635.01,0.1,0.99779,1e-05,0.15091]
[1780273230264,60.29,73637.4,0.1,0.99781,1e-05,0.15014]
[1780273231223,60.29,73637.0,0.1,0.99783,1e-05,0.14879]
[1780273233237,60.29,73639.08,0.1,0.99784,1e-05,0.14812]
[1780273234244,60.29,73642.04,0.1,0.99785,1e-05,0.14718]
[1780273234837,60.29,73642.04,0.1,0.99785,1e-05,0.14718]
[1780273234976,60.29,73642.04,0.1,0.99785,1e-05,0.14718]
[1780273236258,60.29,73640.36,0.1,0.99784,1e-05,0.14771]
[1780273237010,60.29,73640.36,0.1,0.99784,1e-05,0.14771]
[1780273237221,60.29,73640.36,0.1,0.99784,1e-05,0.14771]
[1780273237321,60.29,73638.32,0.1,0.99783,1e-05,0.14837]
[1780273242303,60.29,73637.32,0.1,0.99783,1e-05,0.14869]
[1780273242861,60.29,73637.32,0.1,0.99783,1e-05,0.14869]
[1780273242972,60.29,73637.32,0.1,0.99783,1e-05,0.14869]
[1780273244316,60.29,73639.14,0.1,0.99784,1e-05,0.1481]
[1780273245324,60.29,73642.12,0.1,0.99785,1e-05,0.14715]
[1780273245883,60.29,73642.12,0.1,0.99785,1e-05,0.14715]
[1780273245974,60.29,73642.12,0.1,0.99785,1e-05,0.14715]
[1780273246224,60.29,73642.12,0.1,0.99785,1e-05,0.14715]
[1780273246473,60.29,73642.12,0.1,0.99785,1e-05,0.14715]
[1780273246575,60.29,73643.28,0.1,0.99786,1e-05,0.14678]
[1780273247338,60.29,73644.23,0.1,0.99786,1e-05,0.14648]
[1780273249352,60.29,73647.62,0.1,0.99788,1e-05,0.14541]
[1780273250412,60.29,73647.62,0.1,0.99788,1e-05,0.14541]
[1780273250470,60.29,73647.62,0.1,0.99788,1e-05,0.14541]
[1780273250510,60.29,73648.57,0.1,0.99789,1e-05,0.14511]
[1780273256401,60.29,73647.81,0.1,0.99788,1e-05,0.14535]
[1780273258734,60.29,73647.0,0.1,0.99788,1e-05,0.14561]
[1780273258821,60.29,73647.03,0.1,0.99788,1e-05,0.1456]
[1780273258975,60.29,73647.03,0.1,0.99788,1e-05,0.1456]
[1780273259422,60.29,73646.85,0.1,0.99788,1e-05,0.14565]
[1780273259956,60.29,73646.85,0.1,0.99788,1e-05,0.14565]
[1780273259972,60.29,73646.85,0.1,0.99788,1e-05,0.14565]
[1780273264457,60.29,73648.42,0.1,0.99789,1e-05,0.14516]
[1780273265367,60.29,73648.42,0.1,0.99789,1e-05,0.14516]
[1780273265471,60.29,73648.42,0.1,0.99789,1e-05,0.14516]
[1780273265572,60.29,73648.2,0.1,0.99788,1e-05,0.14523]
[1780273266755,60.29,73648.2,0.1,0.99788,1e-05,0.14523]
[1780273266856,60.29,73650.17,0.1,0.99789,1e-05,0.14461]
[1780273266973,60.29,73650.17,0.1,0.99789,1e-05,0.14461]
[1780273271507,60.29,73648.56,0.1,0.99789,1e-05,0.14512]
[1780273272514,60.29,73649.7,0.1,0.99789,1e-05,0.14476]
[1780273273377,60.29,73649.7,0.1,0.99789,1e-05,0.14476]
[1780273273470,60.29,73649.7,0.1,0.99789,1e-05,0.14476]
[1780273273521,60.29,73649.78,0.1,0.99789,1e-05,0.14473]
[1780273274895,60.29,73650.33,0.1,0.99789,1e-05,0.14456]
[1780273274972,60.29,73650.33,0.1,0.99789,1e-05,0.14456]
[1780273278556,60.29,73651.88,0.1,0.9979,1e-05,0.14407]
[1780273280778,60.29,73651.3,0.1,0.9979,1e-05,0.14426]
[1780273280974,60.29,73651.04,0.1,0.9979,1e-05,0.14434]
[1780273282584,60.29,73652.55,0.1,0.99791,1e-05,0.14387]
[1780273287619,60.29,73653.82,0.1,0.99791,1e-05,0.14347]
[1780273288415,60.29,73653.82,0.1,0.99791,1e-05,0.14347]
[1780273288626,60.29,73659.12,0.1,0.99794,0.0,0.14183]
[1780273289633,60.29,73659.9,0.1,0.99794,0.0,0.14159]
[1780273290739,60.29,73659.9,0.1,0.99794,0.0,0.14159]
[1780273290974,60.29,73659.67,0.1,0.99794,0.0,0.14166]
[1780273291647,60.29,73659.75,0.1,0.99796,0.0,0.14022]
[1780273292654,60.29,73661.74,0.1,0.99797,0.0,0.13962]
[1780273298696,60.29,73662.03,0.1,0.99797,0.0,0.13953]
[1780273299703,60.29,73669.36,0.1,0.99801,0.0,0.13732]
[1780273301718,60.29,73671.73,0.1,0.99802,0.0,0.13661]
[1780273303111,60.29,73672.15,0.1,0.99802,0.0,0.13648]
[1780273303221,60.29,73672.15,0.1,0.99802,0.0,0.13648]
[1780273308767,60.29,73672.47,0.1,0.99802,0.0,0.13639]
[1780273310782,60.29,73671.64,0.1,0.99802,0.0,0.13663]
[1780273313808,60.29,73679.54,0.1,0.99806,0.0,0.13429]
[1780273314815,60.29,73680.23,0.1,0.99806,0.0,0.13409]
[1780273316829,60.29,73683.3,0.1,0.99808,0.0,0.13319]
[1780273317837,60.29,73684.42,0.1,0.99808,0.0,0.13287]
[1780273319686,60.29,73684.19,0.1,0.99808,0.0,0.13293]
[1780273319724,60.29,73684.19,0.1,0.99808,0.0,0.13293]
[1780273322871,60.29,73688.97,0.1,0.9981,0.0,0.13155]
[1780273323886,60.29,73698.96,0.1,0.99815,0.0,0.12869]
[1780273324890,60.29,73705.11,0.1,0.99817,0.0,0.12696]
[1780273325897,60.29,73707.9,0.1,0.99819,0.0,0.12619]
[1780273326904,60.29,73709.85,0.1,0.9982,0.0,0.12564]
[1780273329415,60.29,73709.39,0.1,0.99819,0.0,0.12577]
[1780273329470,60.29,73709.39,0.1,0.99819,0.0,0.12577]
[1780273330932,60.29,73712.64,0.1,0.99821,0.0,0.12487]
[1780273332946,60.29,73711.97,0.1,0.9982,0.0,0.12506]
[1780273334035,60.29,73711.97,0.1,0.9982,0.0,0.12506]
[1780273334659,60.29,73708.08,0.1,0.99819,0.0,0.12614]
[1780273335855,60.29,73705.34,0.1,0.99818,0.0,0.1269]
[1780273335971,60.29,73708.01,0.1,0.99819,0.0,0.12615]
[1780273337221,60.29,73708.01,0.1,0.99819,0.0,0.12615]
[1780273337277,60.29,73716.97,0.1,0.99823,0.0,0.12369]
[1780273338683,60.29,73716.97,0.1,0.99823,0.0,0.12369]
[1780273338720,60.29,73716.97,0.1,0.99823,0.0,0.12369]
[1780273338721,60.29,73718.08,0.1,0.99823,0.0,0.12338]
[1780273342013,60.29,73712.18,0.1,0.99821,0.0,0.125]
[1780273343020,60.29,73706.03,0.1,0.99818,0.0,0.12671]
[1780273344752,60.29,73706.03,0.1,0.99818,0.0,0.12671]
[1780273344979,60.29,73706.4,0.1,0.99818,0.0,0.1266]
[1780273346041,60.29,73704.97,0.1,0.99817,0.0,0.127]
[1780273347048,60.29,73702.19,0.1,0.99816,0.0,0.12778]
[1780273348055,60.29,73700.81,0.1,0.99816,0.0,0.12817]
[1780273348990,60.29,73700.81,0.1,0.99816,0.0,0.12817]
[1780273349222,60.29,73700.81,0.1,0.99816,0.0,0.12817]
[1780273349448,60.29,73700.81,0.1,0.99816,0.0,0.12817]
[1780273349471,60.29,73700.81,0.1,0.99816,0.0,0.12817]
[1780273349549,60.29,73699.16,0.1,0.99815,0.0,0.12864]
[1780273351078,60.29,73698.11,0.1,0.99816,0.0,0.12762]
[1780273356847,60.29,73697.45,0.1,0.99816,0.0,0.12781]
[1780273357121,60.29,73700.19,0.1,0.99817,0.0,0.12704]
[1780273358820,60.29,73700.19,0.1,0.99817,0.0,0.12704]
[1780273358922,60.29,73702.02,0.1,0.99818,0.0,0.12652]
[1780273358974,60.29,73702.02,0.1,0.99818,0.0,0.12652]
[1780273360131,60.29,73702.0,0.1,0.99818,0.0,0.12653]
[1780273360224,60.29,73702.0,0.1,0.99818,0.0,0.12653]
[1780273360274,60.29,73702.36,0.1,0.99818,0.0,0.12643]
[1780273361149,60.29,73697.56,0.1,0.99816,0.0,0.12777]
[1780273365997,60.29,73696.38,0.1,0.99815,0.0,0.12811]
[1780273366222,60.29,73696.38,0.1,0.99815,0.0,0.12811]
[1780273367191,60.29,73694.73,0.1,0.99815,0.0,0.12857]
[1780273369205,60.29,73693.13,0.1,0.99814,0.0,0.12903]
[1780273371809,60.29,73692.99,0.1,0.99814,0.0,0.12907]
[1780273371987,60.29,73692.47,0.1,0.99814,0.0,0.12921]
[1780273372226,60.29,73689.21,0.1,0.99812,0.0,0.13014]
[1780273373233,60.29,73686.56,0.1,0.99811,0.0,0.1309]
[1780273374812,60.29,73686.56,0.1,0.99811,0.0,0.1309]
[1780273374838,60.29,73686.55,0.1,0.99811,0.0,0.13091]
[1780273374974,60.29,73686.55,0.1,0.99811,0.0,0.13091]
[1780273379275,60.29,73683.51,0.1,0.9981,0.0,0.13178]
[1780273380585,60.29,73683.51,0.1,0.9981,0.0,0.13178]
[1780273380722,60.29,73683.51,0.1,0.9981,0.0,0.13178]
[1780273383303,60.29,73680.28,0.1,0.99808,0.0,0.13272]
[1780273388338,60.29,73680.21,0.1,0.99808,0.0,0.13274]
[1780273391359,60.29,73671.03,0.1,0.99804,0.0,0.13544]
[1780273392366,60.29,73667.05,0.1,0.99802,0.0,0.13662]
[1780273393373,60.29,73661.58,0.1,0.99799,0.0,0.13826]
[1780273395387,60.29,73662.72,0.1,0.998,0.0,0.13792]
[1780273397401,60.29,73668.01,0.1,0.99802,0.0,0.13634]
[1780273398408,60.29,73673.68,0.1,0.99805,0.0,0.13465]
[1780273399134,60.29,73673.68,0.1,0.99805,0.0,0.13465]
[1780273399219,60.29,73673.68,0.1,0.99805,0.0,0.13465]
[1780273399415,60.29,73676.23,0.1,0.99806,0.0,0.1339]
[1780273400422,60.29,73677.97,0.1,0.99807,0.0,0.1334]
[1780273401429,60.29,73685.23,0.1,0.9981,0.0,0.13129]
[1780273402438,60.29,73689.25,0.1,0.99812,0.0,0.13013]
[1780273404576,60.29,73690.04,0.1,0.99813,0.0,0.12991]
[1780273404720,60.29,73690.04,0.1,0.99813,0.0,0.12991]
[1780273405457,60.29,73692.75,0.1,0.99814,0.0,0.12913]
[1780273406983,60.29,73692.75,0.1,0.99814,0.0,0.12913]
[1780273406464,60.29,73697.51,0.1,0.99816,0.0,0.12779]
[1780273407222,60.29,73697.51,0.1,0.99816,0.0,0.12779]
[1780273407081,60.29,73697.51,0.1,0.99816,0.0,0.12779]
[1780273409485,60.29,73699.13,0.1,0.99817,0.0,0.12733]
[1780273410648,60.29,73699.13,0.1,0.99817,0.0,0.12733]
[1780273410721,60.29,73699.13,0.1,0.99817,0.0,0.12733]
[1780273411499,60.29,73700.46,0.1,0.99819,0.0,0.12566]
[1780273412506,60.29,73704.43,0.1,0.99821,0.0,0.12456]
[1780273413019,60.29,73704.43,0.1,0.99821,0.0,0.12456]
[1780273413513,60.29,73710.79,0.1,0.99824,0.0,0.12282]
[1780273414520,60.29,73715.39,0.1,0.99826,0.0,0.12157]
[1780273418452,60.29,73716.68,0.1,0.99826,0.0,0.12123]
[1780273418548,60.29,73719.1,0.1,0.99827,0.0,0.12058]
[1780273419185,60.29,73719.1,0.1,0.99827,0.0,0.12058]
[1780273419224,60.29,73719.1,0.1,0.99827,0.0,0.12058]
[1780273419555,60.29,73717.18,0.1,0.99826,0.0,0.12109]
[1780273424590,60.29,73714.87,0.1,0.99825,0.0,0.12171]
[1780273425597,60.29,73710.8,0.1,0.99824,0.0,0.12282]
[1780273427545,60.29,73710.67,0.1,0.99824,0.0,0.12285]
[1780273427720,60.29,73710.67,0.1,0.99824,0.0,0.12285]
[1780273427821,60.29,73710.11,0.1,0.99823,0.0,0.12301]
[1780273433653,60.29,73710.3,0.1,0.99823,0.0,0.12295]
[1780273434949,60.29,73718.76,0.1,0.99827,0.0,0.12067]
[1780273435223,60.29,73718.76,0.1,0.99827,0.0,0.12067]
[1780273435667,60.29,73719.7,0.1,0.99827,0.0,0.12042]
[1780273440702,60.29,73719.71,0.1,0.99827,0.0,0.12041]
[1780273445737,60.29,73719.48,0.1,0.99827,0.0,0.12048]
[1780273446867,60.29,73719.48,0.1,0.99827,0.0,0.12048]
[1780273446972,60.29,73719.48,0.1,0.99827,0.0,0.12048]
[1780273449193,60.29,73719.63,0.1,0.99827,0.0,0.12044]
[1780273449223,60.29,73719.63,0.1,0.99827,0.0,0.12044]
[1780273450773,60.29,73719.13,0.1,0.99827,0.0,0.12057]
[1780273453794,60.29,73726.55,0.1,0.9983,0.0,0.1186]
[1780273455808,60.29,73727.04,0.1,0.9983,0.0,0.11847]
[1780273458830,60.29,73729.41,0.1,0.99831,0.0,0.11785]
[1780273459220,60.29,73729.41,0.1,0.99831,0.0,0.11785]
[1780273464872,60.29,73710.61,0.1,0.99824,0.0,0.12287]
[1780273465878,60.29,73707.68,0.1,0.99822,0.0,0.12367]
[1780273467800,60.29,73706.88,0.1,0.99822,0.0,0.12389]
[1780273467974,60.29,73706.88,0.1,0.99822,0.0,0.12389]
[1780273468004,60.29,73706.25,0.1,0.99822,0.0,0.12406]
[1780273468908,60.29,73706.25,0.1,0.99822,0.0,0.12406]
[1780273468971,60.29,73706.25,0.1,0.99822,0.0,0.12406]
[1780273471920,60.29,73706.22,0.1,0.99823,0.0,0.12279]
[1780273473935,60.29,73703.6,0.1,0.99822,0.0,0.1235]
[1780273475284,60.29,73703.49,0.1,0.99822,0.0,0.12353]
[1780273475474,60.29,73703.49,0.1,0.99822,0.0,0.12353]
[1780273475949,60.29,73703.14,0.1,0.99822,0.0,0.12363]
[1780273476677,60.29,73703.14,0.1,0.99822,0.0,0.12363]
[1780273476719,60.29,73703.14,0.1,0.99822,0.0,0.12363]
[1780273477963,60.29,73704.52,0.1,0.99823,0.0,0.12325]
[1780273479976,60.29,73706.72,0.1,0.99824,0.0,0.12265]
[1780273480541,60.29,73706.72,0.1,0.99824,0.0,0.12265]
[1780273480724,60.29,73706.72,0.1,0.99824,0.0,0.12265]
[1780273480999,60.29,73706.72,0.1,0.99824,0.0,0.12265]
[1780273481075,60.29,73706.71,0.1,0.99824,0.0,0.12266]
[1780273481223,60.29,73706.71,0.1,0.99824,0.0,0.12266]
[1780273487027,60.29,73707.33,0.1,0.99824,0.0,0.12249]
[1780273488033,60.29,73705.68,0.1,0.99823,0.0,0.12294]
[1780273488528,60.29,73705.68,0.1,0.99823,0.0,0.12294]
[1780273488726,60.29,73705.68,0.1,0.99823,0.0,0.12294]
[1780273488840,60.29,73705.68,0.1,0.99823,0.0,0.12294]
[1780273488975,60.29,73705.68,0.1,0.99823,0.0,0.12294]
[1780273489041,60.29,73705.82,0.1,0.99823,0.0,0.1229]
[1780273493070,60.29,73703.77,0.1,0.99822,0.0,0.12346]
[1780273493760,60.29,73703.77,0.1,0.99822,0.0,0.12346]
[1780273493973,60.29,73703.77,0.1,0.99822,0.0,0.12346]
[1780273494077,60.29,73703.91,0.1,0.99822,0.0,0.12342]
[1780273494338,60.29,73703.91,0.1,0.99822,0.0,0.12342]
[1780273494472,60.29,73703.91,0.1,0.99822,0.0,0.12342]
[1780273500119,60.29,73703.64,0.1,0.99822,0.0,0.12349]
[1780273503396,60.29,73704.2,0.1,0.99823,0.0,0.12334]
[1780273503476,60.29,73704.2,0.1,0.99823,0.0,0.12334]
[1780273503899,60.29,73704.2,0.1,0.99823,0.0,0.12334]
[1780273503976,60.29,73704.2,0.1,0.99823,0.0,0.12334]
[1780273504001,60.29,73704.02,0.1,0.99822,0.0,0.12339]
[1780273509185,60.29,73704.69,0.1,0.99823,0.0,0.12321]
[1780273510531,60.29,73704.69,0.1,0.99823,0.0,0.12321]
[1780273510722,60.29,73704.69,0.1,0.99823,0.0,0.12321]
[1780273510822,60.29,73706.72,0.1,0.99824,0.0,0.12265]
[1780273511660,60.29,73706.72,0.1,0.99824,0.0,0.12265]
[1780273511722,60.29,73706.72,0.1,0.99824,0.0,0.12265]
[1780273518248,60.29,73706.85,0.1,0.99824,0.0,0.12262]
[1780273521643,60.29,73707.31,0.1,0.99824,0.0,0.12249]
[1780273521723,60.29,73707.31,0.1,0.99824,0.0,0.12249]
[1780273521798,60.29,73707.58,0.1,0.99824,0.0,0.12242]
[1780273522180,60.29,73707.58,0.1,0.99824,0.0,0.12242]
[1780273522224,60.29,73707.58,0.1,0.99824,0.0,0.12242]
[1780273527311,60.29,73707.34,0.1,0.99824,0.0,0.12248]
[1780273528318,60.29,73712.18,0.1,0.99826,0.0,0.12118]
[1780273529325,60.29,73716.32,0.1,0.99828,0.0,0.12007]
[1780273530929,60.29,73716.32,0.1,0.99828,0.0,0.12007]
[1780273530975,60.29,73716.32,0.1,0.99828,0.0,0.12007]
[1780273531073,60.29,73721.55,0.1,0.99832,0.0,0.11744]
[1780273531160,60.29,73721.55,0.1,0.99832,0.0,0.11744]
[1780273531975,60.29,73721.55,0.1,0.99832,0.0,0.11744]
[1780273532034,60.29,73723.31,0.1,0.99832,0.0,0.11698]
[1780273532220,60.29,73723.31,0.1,0.99832,0.0,0.11698]
[1780273532346,60.29,73721.9,0.1,0.99832,0.0,0.11735]
[1780273534360,60.29,73723.78,0.1,0.99833,0.0,0.11686]
[1780273539172,60.29,73724.28,0.1,0.99833,0.0,0.11673]
[1780273539219,60.29,73724.28,0.1,0.99833,0.0,0.11673]
[1780273539626,60.29,73724.28,0.1,0.99833,0.0,0.11673]
[1780273539724,60.29,73724.28,0.1,0.99833,0.0,0.11673]
[1780273539727,60.29,73724.36,0.1,0.99833,0.0,0.1167]
[1780273545438,60.29,73725.58,0.1,0.99833,0.0,0.11639]
[1780273547195,60.29,73725.35,0.1,0.99833,0.0,0.11645]
[1780273547220,60.29,73725.35,0.1,0.99833,0.0,0.11645]
[1780273547825,60.29,73725.35,0.1,0.99833,0.0,0.11645]
[1780273547971,60.29,73725.35,0.1,0.99833,0.0,0.11645]
[1780273548034,60.29,73725.31,0.1,0.99833,0.0,0.11646]
[1780273549626,60.29,73727.07,0.1,0.99834,0.0,0.116]
[1780273551287,60.29,73727.32,0.1,0.99834,0.0,0.11594]
[1780273551473,60.29,73727.32,0.1,0.99834,0.0,0.11594]
[1780273551988,60.29,73727.32,0.1,0.99834,0.0,0.11594]
[1780273551999,60.29,73732.56,0.1,0.99836,0.0,0.11458]
[1780273552220,60.29,73732.56,0.1,0.99836,0.0,0.11458]
[1780273556523,60.29,73736.09,0.1,0.99838,0.0,0.11368]
[1780273558352,60.29,73736.98,0.1,0.99838,0.0,0.11346]
[1780273558472,60.29,73736.98,0.1,0.99838,0.0,0.11346]
[1780273558906,60.29,73736.98,0.1,0.99838,0.0,0.11346]
[1780273558978,60.29,73736.98,0.1,0.99838,0.0,0.11346]
[1780273559007,60.29,73735.89,0.1,0.99838,0.0,0.11373]
[1780273559546,60.29,73738.68,0.1,0.99839,0.0,0.11303]
[1780273561560,60.29,73734.26,0.1,0.99837,0.0,0.11415]
[1780273562599,60.29,73734.26,0.1,0.99837,0.0,0.11415]
[1780273562722,60.29,73734.26,0.1,0.99837,0.0,0.11415]
[1780273564582,60.29,73725.73,0.1,0.99833,0.0,0.11635]
[1780273565589,60.29,73719.62,0.1,0.99831,0.0,0.11794]
[1780273566806,60.29,73719.62,0.1,0.99831,0.0,0.11794]
[1780273566974,60.29,73719.62,0.1,0.99831,0.0,0.11794]
[1780273567037,60.29,73719.7,0.1,0.99831,0.0,0.11792]
[1780273567364,60.29,73719.7,0.1,0.99831,0.0,0.11792]
[1780273567472,60.29,73719.7,0.1,0.99831,0.0,0.11792]
[1780273572638,60.29,73719.3,0.1,0.99831,0.0,0.11803]
[1780273577673,60.29,73719.92,0.1,0.99831,0.0,0.11787]
[1780273579678,60.29,73719.81,0.1,0.99831,0.0,0.1179]
[1780273579721,60.29,73719.81,0.1,0.99831,0.0,0.1179]
[1780273579779,60.29,73719.96,0.1,0.99831,0.0,0.11786]
[1780273580240,60.29,73719.96,0.1,0.99831,0.0,0.11786]
[1780273580473,60.29,73719.96,0.1,0.99831,0.0,0.11786]
[1780273585729,60.29,73720.51,0.1,0.99831,0.0,0.11771]
[1780273590764,60.29,73720.42,0.1,0.99831,0.0,0.11773]
[1780273591771,60.29,73721.62,0.1,0.99833,0.0,0.11619]
[1780273593053,60.29,73721.62,0.1,0.99833,0.0,0.11619]
[1780273593154,60.29,73721.4,0.1,0.99833,0.0,0.11625]
[1780273593221,60.29,73721.4,0.1,0.99833,0.0,0.11625]
[1780273593766,60.29,73721.4,0.1,0.99833,0.0,0.11625]
[1780273593972,60.29,73721.4,0.1,0.99833,0.0,0.11625]
[1780273594001,60.29,73721.13,0.1,0.99833,0.0,0.11632]
[1780273599827,60.29,73726.42,0.1,0.99835,0.0,0.11495]
[1780273600323,60.29,73726.42,0.1,0.99835,0.0,0.11495]
[1780273600472,60.29,73726.42,0.1,0.99835,0.0,0.11495]
[1780273600834,60.29,73730.76,0.1,0.99837,0.0,0.11384]
[1780273601459,60.29,73730.76,0.1,0.99837,0.0,0.11384]
[1780273601470,60.29,73730.76,0.1,0.99837,0.0,0.11384]
[1780273601841,60.29,73732.05,0.1,0.99838,0.0,0.11351]
[1780273604862,60.29,73724.63,0.1,0.99835,0.0,0.11541]
[1780273605609,60.29,73724.63,0.1,0.99835,0.0,0.11541]
[1780273605721,60.29,73724.63,0.1,0.99835,0.0,0.11541]
[1780273606138,60.29,73724.63,0.1,0.99835,0.0,0.11541]
[1780273605869,60.29,73722.68,0.1,0.99834,0.0,0.11591]
[1780273606223,60.29,73722.68,0.1,0.99834,0.0,0.11591]
[1780273606876,60.29,73721.6,0.1,0.99833,0.0,0.11619]
[1780273607883,60.29,73719.15,0.1,0.99832,0.0,0.11683]
[1780273608890,60.29,73717.9,0.1,0.99832,0.0,0.11716]
[1780273609897,60.29,73716.46,0.1,0.99831,0.0,0.11754]
[1780273611911,60.29,73713.41,0.1,0.9983,0.0,0.11834]
[1780273612344,60.29,73713.41,0.1,0.9983,0.0,0.11834]
[1780273612471,60.29,73713.41,0.1,0.9983,0.0,0.11834]
[1780273612875,60.29,73713.41,0.1,0.9983,0.0,0.11834]
[1780273612974,60.29,73713.41,0.1,0.9983,0.0,0.11834]
[1780273613075,60.29,73713.09,0.1,0.9983,0.0,0.11842]
[1780273613925,60.29,73715.39,0.1,0.99831,0.0,0.11782]
[1780273614932,60.29,73717.17,0.1,0.99832,0.0,0.11735]
[1780273619774,60.29,73717.07,0.1,0.99832,0.0,0.11738]
[1780273619975,60.29,73717.07,0.1,0.99832,0.0,0.11738]
[1780273620045,60.29,73717.43,0.1,0.99832,0.0,0.11728]
[1780273620759,60.29,73717.43,0.1,0.99832,0.0,0.11728]
[1780273620972,60.29,73717.43,0.1,0.99832,0.0,0.11728]
[1780273620974,60.29,73719.51,0.1,0.99833,0.0,0.11674]
[1780273621981,60.29,73720.57,0.1,0.99833,0.0,0.11646]
[1780273623995,60.29,73721.97,0.1,0.99834,0.0,0.1161]
[1780273624660,60.29,73721.97,0.1,0.99834,0.0,0.1161]
[1780273624724,60.29,73721.97,0.1,0.99834,0.0,0.1161]
[1780273630039,60.29,73722.6,0.1,0.99834,0.0,0.11594]
[1780273634514,60.29,73722.48,0.1,0.99834,0.0,0.11597]
[1780273634721,60.29,73722.48,0.1,0.99834,0.0,0.11597]
[1780273635074,60.29,73722.75,0.1,0.99834,0.0,0.1159]
[1780273635332,60.29,73722.75,0.1,0.99834,0.0,0.1159]
[1780273635471,60.29,73722.75,0.1,0.99834,0.0,0.1159]
[1780273641116,60.29,73731.96,0.1,0.99838,0.0,0.11353]
[1780273641908,60.29,73731.96,0.1,0.99838,0.0,0.11353]
[1780273641976,60.29,73731.96,0.1,0.99838,0.0,0.11353]
[1780273642122,60.29,73737.03,0.1,0.9984,0.0,0.11225]
[1780273643328,60.29,73736.13,0.1,0.99839,0.0,0.11247]
[1780273643473,60.29,73736.13,0.1,0.99839,0.0,0.11247]
[1780273649172,60.29,73738.07,0.1,0.9984,0.0,0.11199]
[1780273649975,60.29,73738.07,0.1,0.9984,0.0,0.11199]
[1780273650220,60.29,73738.07,0.1,0.9984,0.0,0.11199]
[1780273650179,60.29,73740.11,0.1,0.99841,0.0,0.11147]
[1780273651181,60.29,73740.11,0.1,0.99841,0.0,0.11147]
[1780273651221,60.29,73740.11,0.1,0.99841,0.0,0.11147]
[1780273651232,60.29,73740.75,0.1,0.99843,0.0,0.11013]
[1780273652193,60.29,73743.81,0.1,0.99844,0.0,0.10937]
[1780273653200,60.29,73753.03,0.1,0.99848,0.0,0.10712]
[1780273654207,60.29,73755.02,0.1,0.99848,0.0,0.10664]
[1780273655214,60.29,73758.41,0.1,0.9985,0.0,0.10583]
[1780273656221,60.29,73763.18,0.1,0.99851,0.0,0.10469]
[1780273657228,60.29,73764.22,0.1,0.99852,0.0,0.10445]
[1780273658235,60.29,73765.68,0.1,0.99852,0.0,0.1041]
[1780273658813,60.29,73765.68,0.1,0.99852,0.0,0.1041]
[1780273658977,60.29,73765.68,0.1,0.99852,0.0,0.1041]
[1780273659242,60.29,73765.66,0.1,0.99852,0.0,0.10411]
[1780273659951,60.29,73765.66,0.1,0.99852,0.0,0.10411]
[1780273659977,60.29,73765.66,0.1,0.99852,0.0,0.10411]
[1780273663270,60.29,73767.27,0.1,0.99853,0.0,0.10373]
[1780273664277,60.29,73770.55,0.1,0.99854,0.0,0.10296]
[1780273665284,60.29,73768.22,0.1,0.99853,0.0,0.1035]
[1780273669323,60.29,73768.08,0.1,0.99853,0.0,0.10354]
[1780273669472,60.29,73768.08,0.1,0.99853,0.0,0.10354]
[1780273669573,60.29,73768.05,0.1,0.99853,0.0,0.10354]
[1780273670473,60.29,73768.05,0.1,0.99853,0.0,0.10354]
[1780273670722,60.29,73768.05,0.1,0.99853,0.0,0.10354]
[1780273676361,60.29,73768.65,0.1,0.99853,0.0,0.1034]
[1780273678908,60.29,73767.83,0.1,0.99853,0.0,0.1036]
[1780273678973,60.29,73767.83,0.1,0.99853,0.0,0.1036]
[1780273679009,60.29,73767.83,0.1,0.99853,0.0,0.1036]
[1780273680468,60.29,73768.38,0.1,0.99853,0.0,0.10347]
[1780273680720,60.29,73768.38,0.1,0.99853,0.0,0.10347]
[1780273680801,60.29,73770.85,0.1,0.99854,0.0,0.10289]
[1780273681396,60.29,73772.11,0.1,0.99855,0.0,0.10259]
[1780273683636,60.29,73772.22,0.1,0.99855,0.0,0.10257]
[1780273683721,60.29,73772.22,0.1,0.99855,0.0,0.10257]
[1780273683821,60.29,73775.79,0.1,0.99856,0.0,0.10174]
[1780273684417,60.29,73781.72,0.1,0.99858,0.0,0.10038]
[1780273685424,60.29,73784.06,0.1,0.99859,0.0,0.09985]
[1780273686432,60.29,73792.82,0.1,0.99862,0.0,0.09787]
[1780273687438,60.29,73794.21,0.1,0.99862,0.0,0.09756]
[1780273691466,60.29,73804.84,0.1,0.99866,0.0,0.09522]
[1780273692473,60.29,73808.39,0.1,0.99867,0.0,0.09445]
[1780273693480,60.29,73810.67,0.1,0.99868,0.0,0.09396]
[1780273695494,60.29,73808.93,0.1,0.99867,0.0,0.09434]
[1780273697525,60.29,73810.01,0.1,0.99868,0.0,0.0941]
[1780273698530,60.29,73819.07,0.1,0.99871,0.0,0.09217]
[1780273699537,60.29,73822.96,0.1,0.99872,0.0,0.09135]
[1780273700544,60.29,73824.23,0.1,0.99872,0.0,0.09108]
[1780273701551,60.29,73832.1,0.1,0.99875,0.0,0.08945]
[1780273702558,60.29,73831.56,0.1,0.99875,0.0,0.08956]
[1780273707593,60.29,73831.58,0.1,0.99875,0.0,0.08956]
[1780273708455,60.29,73831.58,0.1,0.99875,0.0,0.08956]
[1780273708473,60.29,73831.58,0.1,0.99875,0.0,0.08956]
[1780273709607,60.29,73832.91,0.1,0.99875,0.0,0.08928]
[1780273711621,60.29,73832.77,0.1,0.99877,0.0,0.08832]
[1780273712628,60.29,73831.39,0.1,0.99876,0.0,0.0886]
[1780273714364,60.29,73831.13,0.1,0.99876,0.0,0.08865]
[1780273714470,60.29,73831.13,0.1,0.99876,0.0,0.08865]
[1780273714644,60.29,73831.2,0.1,0.99876,0.0,0.08864]
[1780273715651,60.29,73830.29,0.1,0.99876,0.0,0.08882]
[1780273717005,60.29,73830.29,0.1,0.99876,0.0,0.08882]
[1780273717101,60.29,73827.57,0.1,0.99875,0.0,0.08938]
[1780273717665,60.29,73828.24,0.1,0.99875,0.0,0.08925]
[1780273718672,60.29,73825.7,0.1,0.99874,0.0,0.08977]
[1780273719679,60.29,73821.53,0.1,0.99873,0.0,0.09064]
[1780273720844,60.29,73821.53,0.1,0.99873,0.0,0.09064]
[1780273720927,60.29,73821.51,0.1,0.99873,0.0,0.09064]
[1780273726730,60.29,73821.33,0.1,0.99873,0.0,0.09068]
[1780273727930,60.29,73819.57,0.1,0.99872,0.0,0.09104]
[1780273728971,60.29,73819.57,0.1,0.99872,0.0,0.09104]
[1780273729013,60.29,73819.7,0.1,0.99872,0.0,0.09102]
[1780273729424,60.29,73819.7,0.1,0.99872,0.0,0.09102]
[1780273729471,60.29,73819.7,0.1,0.99872,0.0,0.09102]
[1780273730756,60.29,73821.74,0.1,0.99873,0.0,0.09059]
[1780273732250,60.29,73821.74,0.1,0.99873,0.0,0.09059]
[1780273731763,60.29,73827.0,0.1,0.99875,0.0,0.0895]
[1780273732473,60.29,73827.0,0.1,0.99875,0.0,0.0895]
[1780273732874,60.29,73827.0,0.1,0.99875,0.0,0.0895]
[1780273732977,60.29,73827.0,0.1,0.99875,0.0,0.0895]
[1780273733077,60.29,73827.09,0.1,0.99875,0.0,0.08948]
[1780273737805,60.29,73825.78,0.1,0.99874,0.0,0.08975]
[1780273738861,60.29,73825.78,0.1,0.99874,0.0,0.08975]
[1780273738972,60.29,73825.78,0.1,0.99874,0.0,0.08975]
[1780273740826,60.29,73829.64,0.1,0.99876,0.0,0.08896]
[1780273743850,60.29,73831.32,0.1,0.99876,0.0,0.08861]
[1780273746687,60.29,73831.7,0.1,0.99876,0.0,0.08854]
[1780273746722,60.29,73831.7,0.1,0.99876,0.0,0.08854]
[1780273747876,60.29,73835.34,0.1,0.99877,0.0,0.08779]
[1780273748883,60.29,73837.59,0.1,0.99878,0.0,0.08734]
[1780273749890,60.29,73836.14,0.1,0.99878,0.0,0.08763]
[1780273751041,60.29,73836.14,0.1,0.99878,0.0,0.08763]
[1780273751225,60.29,73836.14,0.1,0.99878,0.0,0.08763]
[1780273752038,60.29,73836.14,0.1,0.99878,0.0,0.08763]
[1780273752223,60.29,73836.14,0.1,0.99878,0.0,0.08763]
[1780273752253,60.29,73836.22,0.1,0.99878,0.0,0.08762]
[1780273754925,60.29,73837.65,0.1,0.99878,0.0,0.08733]
[1780273756646,60.29,73837.33,0.1,0.99878,0.0,0.08739]
[1780273756724,60.29,73837.33,0.1,0.99878,0.0,0.08739]
[1780273762048,60.29,73837.87,0.1,0.99878,0.0,0.08728]
[1780273762226,60.29,73837.87,0.1,0.99878,0.0,0.08728]
[1780273762325,60.29,73834.66,0.1,0.99877,0.0,0.08793]
[1780273762981,60.29,73836.29,0.1,0.99878,0.0,0.0876]
[1780273763513,60.29,73836.29,0.1,0.99878,0.0,0.0876]
[1780273763720,60.29,73836.29,0.1,0.99878,0.0,0.0876]
[1780273763988,60.29,73835.68,0.1,0.99877,0.0,0.08773]
[1780273769023,60.29,73835.32,0.1,0.99877,0.0,0.0878]
[1780273771301,60.29,73836.15,0.1,0.99878,0.0,0.08763]
[1780273771037,60.29,73835.36,0.1,0.99879,0.0,0.08681]
[1780273771471,60.29,73835.36,0.1,0.99879,0.0,0.08681]
[1780273776696,60.29,73836.07,0.1,0.99879,0.0,0.08667]
[1780273776724,60.29,73836.07,0.1,0.99879,0.0,0.08667]
[1780273778087,60.29,73835.77,0.1,0.99879,0.0,0.08673]
[1780273780882,60.29,73836.32,0.1,0.99879,0.0,0.08662]
[1780273780974,60.29,73836.32,0.1,0.99879,0.0,0.08662]
[1780273783121,60.29,73840.03,0.1,0.9988,0.0,0.08588]
[1780273785179,60.29,73841.04,0.1,0.9988,0.0,0.08567]
[1780273785220,60.29,73841.04,0.1,0.9988,0.0,0.08567]
[1780273785280,60.29,73849.2,0.1,0.99883,0.0,0.08407]
[1780273786142,60.29,73851.18,0.1,0.99884,0.0,0.08368]
[1780273787958,60.29,73851.77,0.1,0.99884,0.0,0.08357]
[1780273787973,60.29,73851.77,0.1,0.99884,0.0,0.08357]
[1780273788156,60.29,73851.81,0.1,0.99884,0.0,0.08356]
[1780273792185,60.29,73859.37,0.1,0.99886,0.0,0.0821]
[1780273793192,60.29,73862.36,0.1,0.99887,0.0,0.08153]
[1780273794199,60.29,73860.91,0.1,0.99886,0.0,0.08181]
[1780273795209,60.29,73864.61,0.1,0.99887,0.0,0.08111]
[1780273796216,60.29,73855.67,0.1,0.99885,0.0,0.08281]
[1780273797223,60.29,73856.06,0.1,0.99885,0.0,0.08274]
[1780273799035,60.29,73856.19,0.1,0.99885,0.0,0.08271]
[1780273799222,60.29,73856.19,0.1,0.99885,0.0,0.08271]
[1780273801252,60.29,73864.15,0.1,0.99887,0.0,0.08119]
[1780273802258,60.29,73867.47,0.1,0.99888,0.0,0.08057]
[1780273803266,60.29,73872.53,0.1,0.9989,0.0,0.07962]
[1780273804272,60.29,73887.3,0.1,0.99894,0.0,0.07692]
[1780273805282,60.29,73900.24,0.1,0.99897,0.0,0.07462]
[1780273806287,60.29,73904.21,0.1,0.99898,0.0,0.07392]
[1780273807317,60.29,73917.54,0.1,0.99902,0.0,0.07164]
[1780273808308,60.29,73937.52,0.1,0.99907,0.0,0.06833]
[1780273809314,60.29,73944.55,0.1,0.99908,0.0,0.0672]
[1780273810341,60.29,73954.24,0.1,0.99911,0.0,0.06567]
[1780273811332,60.29,73964.45,0.1,0.99913,0.0,0.06409]
[1780273812073,60.29,73964.45,0.1,0.99913,0.0,0.06409]
[1780273812342,60.29,73967.03,0.1,0.99914,0.0,0.0637]
[1780273813358,60.29,73973.05,0.1,0.99915,0.0,0.06279]
[1780273814365,60.29,73978.8,0.1,0.99916,0.0,0.06193]
[1780273815893,60.29,73978.25,0.1,0.99916,0.0,0.06201]
[1780273816379,60.29,73981.49,0.1,0.99917,0.0,0.06153]
[1780273817386,60.29,73976.0,0.1,0.99916,0.0,0.06235]
[1780273818393,60.29,73981.29,0.1,0.99917,0.0,0.06156]
[1780273820408,60.29,73971.81,0.1,0.99915,0.0,0.06297]
[1780273821420,60.29,73962.98,0.1,0.99913,0.0,0.06432]
[1780273822425,60.29,73958.14,0.1,0.99912,0.0,0.06506]
[1780273823433,60.29,73959.82,0.1,0.99912,0.0,0.0648]
[1780273824440,60.29,73958.41,0.1,0.99912,0.0,0.06502]
[1780273825447,60.29,73957.15,0.1,0.99911,0.0,0.06522]
[1780273826454,60.29,73937.85,0.1,0.99907,0.0,0.06828]
[1780273827461,60.29,73929.67,0.1,0.99905,0.0,0.06961]
[1780273828468,60.29,73926.03,0.1,0.99904,0.0,0.07022]
[1780273829476,60.29,73924.18,0.1,0.99903,0.0,0.07052]
[1780273830483,60.29,73931.19,0.1,0.99905,0.0,0.06936]
[1780273831490,60.29,73916.81,0.1,0.99903,0.0,0.07093]
[1780273832803,60.29,73915.65,0.1,0.99902,0.0,0.07112]
[1780273834513,60.29,73904.39,0.1,0.999,0.0,0.07304]
[1780273835518,60.29,73893.21,0.1,0.99897,0.0,0.07499]
[1780273836525,60.29,73893.11,0.1,0.99897,0.0,0.075]
[1780273837532,60.29,73889.4,0.1,0.99896,0.0,0.07566]
[1780273838539,60.29,73884.77,0.1,0.99894,0.0,0.07649]
[1780273839546,60.29,73877.14,0.1,0.99892,0.0,0.07787]
[1780273840553,60.29,73871.9,0.1,0.99891,0.0,0.07883]
[1780273841560,60.29,73875.14,0.1,0.99892,0.0,0.07823]
[1780273842567,60.29,73882.76,0.1,0.99894,0.0,0.07685]
[1780273843574,60.29,73885.72,0.1,0.99895,0.0,0.07632]
[1780273844581,60.29,73880.12,0.1,0.99893,0.0,0.07733]
[1780273845588,60.29,73882.16,0.1,0.99894,0.0,0.07696]
[1780273846595,60.29,73879.6,0.1,0.99893,0.0,0.07742]
[1780273849661,60.29,73879.58,0.1,0.99893,0.0,0.07742]
[1780273849720,60.29,73879.58,0.1,0.99893,0.0,0.07742]
[1780273849821,60.29,73884.18,0.1,0.99894,0.0,0.07659]
[1780273850623,60.29,73886.01,0.1,0.99895,0.0,0.07626]
[1780273853279,60.29,73885.84,0.1,0.99895,0.0,0.0763]
[1780273853471,60.29,73885.84,0.1,0.99895,0.0,0.0763]
[1780273853290,60.29,73888.17,0.1,0.99895,0.0,0.07588]
[1780273854651,60.29,73890.72,0.1,0.99896,0.0,0.07543]
[1780273855658,60.29,73878.26,0.1,0.99893,0.0,0.07766]
[1780273856769,60.29,73878.26,0.1,0.99893,0.0,0.07766]
[1780273856974,60.29,73878.26,0.1,0.99893,0.0,0.07766]
[1780273857003,60.29,73875.93,0.1,0.99892,0.0,0.07809]
[1780273859686,60.29,73870.36,0.1,0.9989,0.0,0.07911]
[1780273861713,60.29,73876.48,0.1,0.99892,0.0,0.07799]
[1780273862666,60.29,73876.48,0.1,0.99892,0.0,0.07799]
[1780273862720,60.29,73876.48,0.1,0.99892,0.0,0.07799]
[1780273862767,60.29,73874.84,0.1,0.99892,0.0,0.07829]
[1780273863725,60.29,73874.84,0.1,0.99892,0.0,0.07829]
[1780273863973,60.29,73874.84,0.1,0.99892,0.0,0.07829]
[1780273864074,60.29,73874.24,0.1,0.99891,0.0,0.0784]
[1780273865742,60.29,73865.03,0.1,0.99889,0.0,0.08011]
[1780273866749,60.29,73860.35,0.1,0.99887,0.0,0.08099]
[1780273868723,60.29,73861.28,0.1,0.99888,0.0,0.08081]
[1780273868972,60.29,73861.28,0.1,0.99888,0.0,0.08081]
[1780273869057,60.29,73863.15,0.1,0.99888,0.0,0.08046]
[1780273871783,60.29,73859.25,0.1,0.99887,0.0,0.08119]
[1780273874805,60.29,73844.41,0.1,0.99883,0.0,0.08405]
[1780273875813,60.29,73842.77,0.1,0.99882,0.0,0.08437]
[1780273877828,60.29,73838.4,0.1,0.99881,0.0,0.08523]
[1780273878835,60.29,73836.85,0.1,0.99881,0.0,0.08554]
[1780273879826,60.29,73836.85,0.1,0.99881,0.0,0.08554]
[1780273879971,60.29,73836.85,0.1,0.99881,0.0,0.08554]
[1780273881856,60.29,73834.06,0.1,0.9988,0.0,0.08609]
[1780273886511,60.29,73834.5,0.1,0.9988,0.0,0.08601]
[1780273886726,60.29,73834.09,0.1,0.9988,0.0,0.08609]
[1780273886891,60.29,73834.08,0.1,0.9988,0.0,0.08609]
[1780273891453,60.29,73834.29,0.1,0.9988,0.0,0.08605]
[1780273891470,60.29,73834.29,0.1,0.9988,0.0,0.08605]
[1780273891479,60.29,73833.38,0.1,0.99881,0.0,0.08526]
[1780273895966,60.29,73835.29,0.1,0.99881,0.0,0.08488]
[1780273896973,60.29,73833.53,0.1,0.99881,0.0,0.08523]
[1780273898311,60.29,73833.53,0.1,0.99881,0.0,0.08523]
[1780273898533,60.29,73833.53,0.1,0.99881,0.0,0.08523]
[1780273898413,60.29,73828.09,0.1,0.99879,0.0,0.08631]
[1780273898987,60.29,73826.0,0.1,0.99879,0.0,0.08673]
[1780273899994,60.29,73823.36,0.1,0.99878,0.0,0.08726]
[1780273901001,60.29,73820.72,0.1,0.99877,0.0,0.0878]
[1780273903015,60.29,73802.22,0.1,0.99871,0.0,0.09164]
[1780273904045,60.29,73788.8,0.1,0.99866,0.0,0.09451]
[1780273905033,60.29,73784.21,0.1,0.99865,0.0,0.09551]
[1780273906040,60.29,73779.54,0.1,0.99863,0.0,0.09654]
[1780273908054,60.29,73772.78,0.1,0.99861,0.0,0.09805]
[1780273909061,60.29,73767.06,0.1,0.99859,0.0,0.09934]
[1780273911075,60.29,73767.84,0.1,0.99859,0.0,0.09916]
[1780273913089,60.29,73772.02,0.1,0.99861,0.0,0.09822]
[1780273915103,60.29,73764.61,0.1,0.99858,0.0,0.0999]
[1780273916110,60.29,73760.18,0.1,0.99857,0.0,0.10091]
[1780273917117,60.29,73758.78,0.1,0.99856,0.0,0.10124]
[1780273922153,60.29,73759.71,0.1,0.99856,0.0,0.10102]
[1780273923477,60.29,73766.7,0.1,0.99859,0.0,0.09942]
[1780273924418,60.29,73768.81,0.1,0.9986,0.0,0.09894]
[1780273925971,60.29,73768.81,0.1,0.9986,0.0,0.09894]
[1780273926180,60.29,73774.76,0.1,0.99862,0.0,0.09761]
[1780273929232,60.29,73774.26,0.1,0.99862,0.0,0.09772]
[1780273929473,60.29,73774.26,0.1,0.99862,0.0,0.09772]
[1780273929575,60.29,73772.76,0.1,0.99861,0.0,0.09805]
[1780273931724,60.29,73771.99,0.1,0.99861,0.0,0.09823]
[1780273931978,60.29,73771.99,0.1,0.99861,0.0,0.09823]
[1780273933229,60.29,73776.07,0.1,0.99862,0.0,0.09731]
[1780273938264,60.29,73775.88,0.1,0.99862,0.0,0.09736]
[1780273938943,60.29,73775.88,0.1,0.99862,0.0,0.09736]
[1780273938974,60.29,73775.88,0.1,0.99862,0.0,0.09736]
[1780273939271,60.29,73776.13,0.1,0.99862,0.0,0.0973]
[1780273940404,60.29,73776.13,0.1,0.99862,0.0,0.0973]
[1780273940469,60.29,73758.75,0.1,0.99856,0.0,0.10124]
[1780273941285,60.29,73751.58,0.1,0.99853,0.0,0.10291]
[1780273943942,60.29,73752.39,0.1,0.99854,0.0,0.10272]
[1780273947327,60.29,73750.71,0.1,0.99853,0.0,0.10312]
[1780273949343,60.29,73745.27,0.1,0.99851,0.0,0.1044]
[1780273951356,60.29,73748.81,0.1,0.99854,0.0,0.10244]
[1780273952364,60.29,73756.74,0.1,0.99857,0.0,0.1006]
[1780273953371,60.29,73769.35,0.1,0.99861,0.0,0.09774]
[1780273954378,60.29,73771.96,0.1,0.99862,0.0,0.09715]
[1780273958406,60.29,73778.23,0.1,0.99864,0.0,0.09576]
[1780273961370,60.29,73779.04,0.1,0.99865,0.0,0.09559]
[1780273961470,60.29,73779.04,0.1,0.99865,0.0,0.09559]
[1780273961571,60.29,73778.69,0.1,0.99865,0.0,0.09566]
[1780273962319,60.29,73778.69,0.1,0.99865,0.0,0.09566]
[1780273962471,60.29,73778.69,0.1,0.99865,0.0,0.09566]
[1780273969487,60.29,73778.33,0.1,0.99864,0.0,0.09574]
[1780273970492,60.29,73770.14,0.1,0.99862,0.0,0.09756]
[1780273971499,60.29,73770.91,0.1,0.99862,0.0,0.09739]
[1780273973513,60.29,73767.53,0.1,0.99861,0.0,0.09814]
[1780273974895,60.29,73767.21,0.1,0.99861,0.0,0.09822]
[1780273974972,60.29,73767.21,0.1,0.99861,0.0,0.09822]
[1780273975528,60.29,73767.6,0.1,0.99861,0.0,0.09813]
[1780273976229,60.29,73767.6,0.1,0.99861,0.0,0.09813]
[1780273976470,60.29,73767.6,0.1,0.99861,0.0,0.09813]
[1780273976534,60.29,73769.1,0.1,0.99861,0.0,0.09779]
[1780273977541,60.29,73770.95,0.1,0.99862,0.0,0.09738]
[1780273979555,60.29,73772.82,0.1,0.99863,0.0,0.09696]
[1780273980309,60.29,73772.82,0.1,0.99863,0.0,0.09696]
[1780273980473,60.29,73772.82,0.1,0.99863,0.0,0.09696]
[1780273980562,60.29,73773.84,0.1,0.99863,0.0,0.09673]
[1780273981545,60.29,73773.84,0.1,0.99863,0.0,0.09673]
[1780273981569,60.29,73772.42,0.1,0.99862,0.0,0.09705]
[1780273981721,60.29,73772.42,0.1,0.99862,0.0,0.09705]
[1780273985598,60.29,73775.88,0.1,0.99864,0.0,0.09628]
[1780273988138,60.29,73776.77,0.1,0.99864,0.0,0.09609]
[1780273988228,60.29,73776.77,0.1,0.99864,0.0,0.09609]
[1780273988618,60.29,73777.3,0.1,0.99864,0.0,0.09597]
[1780273988833,60.29,73777.3,0.1,0.99864,0.0,0.09597]
[1780273988971,60.29,73777.3,0.1,0.99864,0.0,0.09597]
[1780273993654,60.29,73784.09,0.1,0.99866,0.0,0.09448]
[1780273994664,60.29,73791.26,0.1,0.99869,0.0,0.09293]
[1780273998689,60.29,73785.39,0.1,0.99867,0.0,0.0942]
[1780273999696,60.29,73783.23,0.1,0.99866,0.0,0.09467]
[1780274000703,60.29,73784.49,0.1,0.99867,0.0,0.0944]
[1780274002717,60.29,73783.17,0.1,0.99866,0.0,0.09468]
[1780274003722,60.29,73783.17,0.1,0.99866,0.0,0.09468]
[1780274003986,60.29,73783.17,0.1,0.99866,0.0,0.09468]
[1780274004008,60.29,73783.0,0.1,0.99866,0.0,0.09472]
[1780274004756,60.29,73783.0,0.1,0.99866,0.0,0.09472]
[1780274004974,60.29,73783.0,0.1,0.99866,0.0,0.09472]
[1780274010773,60.29,73779.76,0.1,0.99865,0.0,0.09543]
[1780274011780,60.29,73756.23,0.1,0.99858,0.0,0.09961]
[1780274012787,60.29,73754.11,0.1,0.99857,0.0,0.1001]
[1780274014997,60.29,73752.46,0.1,0.99857,0.0,0.10048]
[1780274020843,60.29,73751.73,0.1,0.99857,0.0,0.10064]
[1780274022857,60.29,73741.98,0.1,0.99853,0.0,0.10291]
[1780274023864,60.29,73740.59,0.1,0.99852,0.0,0.10324]
[1780274025879,60.29,73733.17,0.1,0.9985,0.0,0.105]
[1780274027892,60.29,73730.97,0.1,0.99849,0.0,0.10553]
[1780274028901,60.29,73736.05,0.1,0.99851,0.0,0.10431]
[1780274029907,60.29,73739.19,0.1,0.99852,0.0,0.10357]
[1780274032931,60.29,73739.29,0.1,0.99852,0.0,0.10354]
[1780274032973,60.29,73739.29,0.1,0.99852,0.0,0.10354]
[1780274033032,60.29,73738.64,0.1,0.99852,0.0,0.1037]
[1780274035508,60.29,73739.72,0.1,0.99852,0.0,0.10344]
[1780274035722,60.29,73739.77,0.1,0.99852,0.0,0.10343]
[1780274039977,60.29,73737.46,0.1,0.99851,0.0,0.10398]
[1780274043641,60.29,73737.32,0.1,0.99851,0.0,0.10401]
[1780274043720,60.29,73736.9,0.1,0.99851,0.0,0.10411]
[1780274044005,60.29,73737.15,0.1,0.99851,0.0,0.10405]
[1780274047369,60.29,73737.56,0.1,0.99851,0.0,0.10395]
[1780274047415,60.29,73740.82,0.1,0.99853,0.0,0.10318]
[1780274048202,60.29,73740.82,0.1,0.99853,0.0,0.10318]
[1780274048226,60.29,73740.82,0.1,0.99853,0.0,0.10318]
[1780274049040,60.29,73739.23,0.1,0.99852,0.0,0.10356]
[1780274055082,60.29,73739.23,0.1,0.99852,0.0,0.10356]
[1780274059113,60.29,73746.26,0.1,0.99855,0.0,0.10191]
[1780274061127,60.29,73747.65,0.1,0.99855,0.0,0.10159]
[1780274061890,60.29,73747.65,0.1,0.99855,0.0,0.10159]
[1780274061971,60.29,73747.65,0.1,0.99855,0.0,0.10159]
[1780274062679,60.29,73747.65,0.1,0.99855,0.0,0.10159]
[1780274062725,60.29,73747.65,0.1,0.99855,0.0,0.10159]
[1780274062134,60.29,73747.94,0.1,0.99855,0.0,0.10152]
[1780274064148,60.29,73744.62,0.1,0.99854,0.0,0.10229]
[1780274066162,60.29,73746.06,0.1,0.99854,0.0,0.10196]
[1780274068038,60.29,73746.05,0.1,0.99854,0.0,0.10196]
[1780274068221,60.29,73746.05,0.1,0.99854,0.0,0.10196]
[1780274071197,60.29,73748.09,0.1,0.99857,0.0,0.10037]
[1780274073462,60.29,73750.03,0.1,0.99857,0.0,0.09993]
[1780274074218,60.29,73752.34,0.1,0.99858,0.0,0.0994]
[1780274076699,60.29,73752.6,0.1,0.99858,0.0,0.09934]
[1780274076722,60.29,73752.6,0.1,0.99858,0.0,0.09934]
[1780274077239,60.29,73752.57,0.1,0.99858,0.0,0.09935]
[1780274077967,60.29,73752.57,0.1,0.99858,0.0,0.09935]
[1780274078221,60.29,73752.57,0.1,0.99858,0.0,0.09935]
[1780274080260,60.29,73757.06,0.1,0.9986,0.0,0.09833]
[1780274081270,60.29,73759.27,0.1,0.99861,0.0,0.09783]
[1780274084645,60.29,73760.35,0.1,0.99861,0.0,0.09759]
[1780274084721,60.29,73760.35,0.1,0.99861,0.0,0.09759]
[1780274084746,60.29,73760.83,0.1,0.99861,0.0,0.09748]
[1780274085448,60.29,73760.83,0.1,0.99861,0.0,0.09748]
[1780274085473,60.29,73760.83,0.1,0.99861,0.0,0.09748]
[1780274090330,60.29,73762.54,0.1,0.99862,0.0,0.0971]
[1780274092344,60.29,73765.6,0.1,0.99863,0.0,0.09642]
[1780274093351,60.29,73769.77,0.1,0.99864,0.0,0.09549]
[1780274095365,60.29,73770.96,0.1,0.99865,0.0,0.09523]
[1780274096372,60.29,73785.1,0.1,0.9987,0.0,0.09218]
[1780274097379,60.29,73787.3,0.1,0.9987,0.0,0.09171]
[1780274098386,60.29,73815.35,0.1,0.99879,0.0,0.08593]
[1780274099394,60.29,73820.52,0.1,0.99881,0.0,0.0849]
[1780274100401,60.29,73819.86,0.1,0.99881,0.0,0.08503]
[1780274102415,60.29,73823.41,0.1,0.99882,0.0,0.08433]
[1780274103422,60.29,73829.71,0.1,0.99884,0.0,0.08309]
[1780274104429,60.29,73831.68,0.1,0.99884,0.0,0.08271]
[1780274106443,60.29,73830.56,0.1,0.99884,0.0,0.08293]
[1780274107450,60.29,73832.89,0.1,0.99885,0.0,0.08248]
[1780274108457,60.29,73822.83,0.1,0.99882,0.0,0.08444]
[1780274109464,60.29,73816.16,0.1,0.9988,0.0,0.08576]
[1780274110471,60.29,73811.99,0.1,0.99878,0.0,0.0866]
[1780274111478,60.29,73810.93,0.1,0.99878,0.0,0.08681]
[1780274116513,60.29,73805.87,0.1,0.99876,0.0,0.08784]
[1780274117520,60.29,73809.65,0.1,0.99878,0.0,0.08707]
[1780274120175,60.29,73810.12,0.1,0.99878,0.0,0.08698]
[1780274120221,60.29,73810.12,0.1,0.99878,0.0,0.08698]
[1780274120541,60.29,73810.53,0.1,0.99878,0.0,0.0869]
[1780274121548,60.29,73806.31,0.1,0.99876,0.0,0.08775]
[1780274123462,60.29,73805.72,0.1,0.99876,0.0,0.08787]
[1780274123472,60.29,73805.72,0.1,0.99876,0.0,0.08787]
[1780274125977,60.29,73804.87,0.1,0.99876,0.0,0.08805]
[1780274126221,60.29,73804.87,0.1,0.99876,0.0,0.08805]
[1780274126583,60.29,73803.84,0.1,0.99876,0.0,0.08826]
[1780274129604,60.29,73796.44,0.1,0.99873,0.0,0.08979]
[1780274131618,60.29,73799.42,0.1,0.99876,0.0,0.08816]
[1780274132625,60.29,73802.35,0.1,0.99877,0.0,0.08756]
[1780274133865,60.29,73801.89,0.1,0.99876,0.0,0.08766]
[1780274133972,60.29,73801.89,0.1,0.99876,0.0,0.08766]
[1780274135646,60.29,73804.74,0.1,0.99877,0.0,0.08708]
[1780274137457,60.29,73805.08,0.1,0.99877,0.0,0.08701]
[1780274137473,60.29,73805.08,0.1,0.99877,0.0,0.08701]
[1780274139523,60.29,73806.98,0.1,0.99878,0.0,0.08662]
[1780274139722,60.29,73806.98,0.1,0.99878,0.0,0.08662]
[1780274139674,60.29,73805.97,0.1,0.99878,0.0,0.08683]
[1780274140681,60.29,73807.09,0.1,0.99878,0.0,0.0866]
[1780274144709,60.29,73812.93,0.1,0.9988,0.0,0.08543]
[1780274145716,60.29,73814.57,0.1,0.9988,0.0,0.0851]
[1780274147730,60.29,73820.11,0.1,0.99882,0.0,0.08401]
[1780274147991,60.29,73820.11,0.1,0.99882,0.0,0.08401]
[1780274148219,60.29,73820.11,0.1,0.99882,0.0,0.08401]
[1780274148737,60.29,73821.46,0.1,0.99883,0.0,0.08375]
[1780274149744,60.29,73830.23,0.1,0.99885,0.0,0.08204]
[1780274150760,60.29,73829.34,0.1,0.99885,0.0,0.08222]
[1780274151764,60.29,73818.7,0.1,0.99882,0.0,0.08429]
[1780274152771,60.29,73808.85,0.1,0.99879,0.0,0.08625]
[1780274153779,60.29,73792.91,0.1,0.99874,0.0,0.08951]
[1780274154786,60.29,73787.29,0.1,0.99872,0.0,0.09068]
[1780274155793,60.29,73788.99,0.1,0.99872,0.0,0.09032]
[1780274156800,60.29,73787.74,0.1,0.99872,0.0,0.09059]
[1780274159231,60.29,73788.62,0.1,0.99872,0.0,0.0904]
[1780274159470,60.29,73788.62,0.1,0.99872,0.0,0.0904]
[1780274159543,60.29,73788.62,0.1,0.99872,0.0,0.0904]
[1780274160567,60.29,73788.62,0.1,0.99872,0.0,0.0904]
[1780274160720,60.29,73788.62,0.1,0.99872,0.0,0.0904]
[1780274167628,60.29,73787.83,0.1,0.99872,0.0,0.09057]
[1780274167722,60.29,73787.83,0.1,0.99872,0.0,0.09057]
[1780274167822,60.29,73787.58,0.1,0.99872,0.0,0.09062]
[1780274168789,60.29,73787.58,0.1,0.99872,0.0,0.09062]
[1780274168972,60.29,73787.54,0.1,0.99872,0.0,0.09063]
[1780274174931,60.29,73788.51,0.1,0.99872,0.0,0.09042]
[1780274177858,60.29,73788.51,0.1,0.99872,0.0,0.09042]
[1780274177974,60.29,73788.23,0.1,0.99872,0.0,0.09048]
[1780274178014,60.29,73787.35,0.1,0.99872,0.0,0.09067]
[1780274179213,60.29,73787.35,0.1,0.99872,0.0,0.09067]
[1780274179224,60.29,73787.35,0.1,0.99872,0.0,0.09067]
[1780274182989,60.29,73789.17,0.1,0.99872,0.0,0.09029]
[1780274183997,60.29,73794.37,0.1,0.99874,0.0,0.0892]
[1780274185009,60.29,73804.95,0.1,0.99877,0.0,0.08703]
[1780274185968,60.29,73804.95,0.1,0.99877,0.0,0.08703]
[1780274186210,60.29,73804.13,0.1,0.99877,0.0,0.0872]
[1780274187764,60.29,73804.13,0.1,0.99877,0.0,0.0872]
[1780274187852,60.29,73805.35,0.1,0.99878,0.0,0.08695]
[1780274188206,60.29,73805.35,0.1,0.99878,0.0,0.08695]
[1780274188219,60.29,73805.35,0.1,0.99878,0.0,0.08695]
[1780274190815,60.29,73804.46,0.1,0.99877,0.0,0.08713]
[1780274190040,60.29,73798.03,0.1,0.99875,0.0,0.08845]
[1780274190976,60.29,73798.03,0.1,0.99875,0.0,0.08845]
[1780274191047,60.29,73796.71,0.1,0.99876,0.0,0.08771]
[1780274192273,60.29,73796.71,0.1,0.99876,0.0,0.08771]
[1780274192476,60.29,73796.71,0.1,0.99876,0.0,0.08771]
[1780274192487,60.29,73796.92,0.1,0.99876,0.0,0.08767]
[1780274194068,60.29,73795.87,0.1,0.99876,0.0,0.08789]
[1780274198660,60.29,73796.39,0.1,0.99876,0.0,0.08778]
[1780274198722,60.29,73796.39,0.1,0.99876,0.0,0.08778]
[1780274198823,60.29,73794.84,0.1,0.99876,0.0,0.0881]
[1780274204709,60.29,73794.57,0.1,0.99876,0.0,0.08815]
[1780274204722,60.29,73794.57,0.1,0.99876,0.0,0.08815]
[1780274204821,60.29,73794.51,0.1,0.99876,0.0,0.08817]
[1780274204997,60.29,73794.51,0.1,0.99876,0.0,0.08817]
[1780274205222,60.29,73794.51,0.1,0.99876,0.0,0.08817]
[1780274207158,60.29,73801.64,0.1,0.99878,0.0,0.08671]
[1780274208568,60.29,73801.64,0.1,0.99878,0.0,0.08671]
[1780274208721,60.29,73801.64,0.1,0.99878,0.0,0.08671]
[1780274208869,60.29,73801.64,0.1,0.99878,0.0,0.08671]
[1780274208722,60.29,73802.91,0.1,0.99878,0.0,0.08646]
[1780274208973,60.29,73802.91,0.1,0.99878,0.0,0.08646]
[1780274211187,60.29,73795.13,0.1,0.99876,0.0,0.08804]
[1780274212194,60.29,73790.21,0.1,0.99874,0.0,0.08905]
[1780274213215,60.29,73790.21,0.1,0.99874,0.0,0.08905]
[1780274213221,60.29,73790.21,0.1,0.99874,0.0,0.08905]
[1780274213316,60.29,73788.57,0.1,0.99874,0.0,0.08939]
[1780274214502,60.29,73788.57,0.1,0.99874,0.0,0.08939]
[1780274214723,60.29,73788.57,0.1,0.99874,0.0,0.08939]
[1780274215215,60.29,73789.6,0.1,0.99874,0.0,0.08918]
[1780274218556,60.29,73789.13,0.1,0.99874,0.0,0.08928]
[1780274218720,60.29,73789.13,0.1,0.99874,0.0,0.08928]
[1780274218728,60.29,73788.92,0.1,0.99874,0.0,0.08932]
[1780274219269,60.29,73788.92,0.1,0.99874,0.0,0.08932]
[1780274219472,60.29,73788.92,0.1,0.99874,0.0,0.08932]
[1780274220251,60.29,73789.83,0.1,0.99874,0.0,0.08913]
[1780274222277,60.29,73789.95,0.1,0.99874,0.0,0.08911]
[1780274222471,60.29,73789.95,0.1,0.99874,0.0,0.08911]
[1780274222572,60.29,73800.0,0.1,0.99877,0.0,0.08705]
[1780274223271,60.29,73796.09,0.1,0.99876,0.0,0.08784]
[1780274223988,60.29,73796.09,0.1,0.99876,0.0,0.08784]
[1780274224221,60.29,73796.09,0.1,0.99876,0.0,0.08784]
[1780274227300,60.29,73801.87,0.1,0.99878,0.0,0.08667]
[1780274229349,60.29,73802.11,0.1,0.99878,0.0,0.08662]
[1780274229426,60.29,73802.11,0.1,0.99878,0.0,0.08662]
[1780274229474,60.29,73802.11,0.1,0.99878,0.0,0.08662]
[1780274229527,60.29,73801.6,0.1,0.99878,0.0,0.08672]
[1780274232335,60.29,73806.45,0.1,0.99879,0.0,0.08574]
[1780274233441,60.29,73806.45,0.1,0.99879,0.0,0.08574]
[1780274233470,60.29,73806.45,0.1,0.99879,0.0,0.08574]
[1780274233542,60.29,73807.94,0.1,0.9988,0.0,0.08545]
[1780274234349,60.29,73809.19,0.1,0.9988,0.0,0.0852]
[1780274235356,60.29,73815.12,0.1,0.99882,0.0,0.08402]
[1780274236207,60.29,73815.12,0.1,0.99882,0.0,0.08402]
[1780274236220,60.29,73815.12,0.1,0.99882,0.0,0.08402]
[1780274236363,60.29,73816.74,0.1,0.99882,0.0,0.08371]
[1780274239384,60.29,73819.82,0.1,0.99883,0.0,0.08311]
[1780274241654,60.29,73820.14,0.1,0.99883,0.0,0.08304]
[1780274241720,60.29,73820.14,0.1,0.99883,0.0,0.08304]
[1780274241756,60.29,73822.25,0.1,0.99884,0.0,0.08263]
[1780274244451,60.29,73822.88,0.1,0.99884,0.0,0.08251]
[1780274244470,60.29,73822.88,0.1,0.99884,0.0,0.08251]
[1780274250464,60.29,73825.18,0.1,0.99885,0.0,0.08207]
[1780274251471,60.29,73824.83,0.1,0.99886,0.0,0.08119]
[1780274252713,60.29,73824.83,0.1,0.99886,0.0,0.08119]
[1780274252720,60.29,73824.83,0.1,0.99886,0.0,0.08119]
[1780274257771,60.29,73822.87,0.1,0.99886,0.0,0.08156]
[1780274259980,60.29,73822.58,0.1,0.99885,0.0,0.08162]
[1780274260034,60.29,73822.58,0.1,0.99885,0.0,0.08162]
[1780274260220,60.29,73822.58,0.1,0.99885,0.0,0.08162]
[1780274260534,60.29,73822.62,0.1,0.99885,0.0,0.08161]
[1780274261541,60.29,73824.19,0.1,0.99886,0.0,0.08131]
[1780274263777,60.29,73824.3,0.1,0.99886,0.0,0.08129]
[1780274263879,60.29,73824.98,0.1,0.99886,0.0,0.08116]
[1780274263973,60.29,73824.98,0.1,0.99886,0.0,0.08116]
[1780274264519,60.29,73824.98,0.1,0.99886,0.0,0.08116]
[1780274264724,60.29,73824.98,0.1,0.99886,0.0,0.08116]
[1780274264757,60.29,73826.6,0.1,0.99887,0.0,0.08085]
[1780274270605,60.29,73826.36,0.1,0.99887,0.0,0.0809]
[1780274274633,60.29,73824.42,0.1,0.99886,0.0,0.08127]
[1780274275641,60.29,73837.83,0.1,0.9989,0.0,0.07874]
[1780274276649,60.29,73840.52,0.1,0.99891,0.0,0.07824]
[1780274277657,60.29,73831.52,0.1,0.99888,0.0,0.07992]
[1780274279671,60.29,73829.26,0.1,0.99887,0.0,0.08035]
[1780274280678,60.29,73827.5,0.1,0.99887,0.0,0.08068]
[1780274283553,60.29,73827.81,0.1,0.99887,0.0,0.08062]
[1780274283725,60.29,73827.81,0.1,0.99887,0.0,0.08062]
[1780274283827,60.29,73826.18,0.1,0.99887,0.0,0.08093]
[1780274285889,60.29,73825.09,0.1,0.99886,0.0,0.08114]
[1780274285971,60.29,73825.09,0.1,0.99886,0.0,0.08114]
[1780274286721,60.29,73824.86,0.1,0.99886,0.0,0.08118]
[1780274290749,60.29,73818.03,0.1,0.99884,0.0,0.0825]
[1780274291756,60.29,73813.52,0.1,0.99883,0.0,0.08337]
[1780274293060,60.29,73812.79,0.1,0.99883,0.0,0.08352]
[1780274293219,60.29,73812.79,0.1,0.99883,0.0,0.08352]
[1780274297798,60.29,73810.4,0.1,0.99882,0.0,0.08399]
[1780274298805,60.29,73807.24,0.1,0.99881,0.0,0.08461]
[1780274299812,60.29,73800.92,0.1,0.99879,0.0,0.08587]
[1780274300819,60.29,73799.04,0.1,0.99878,0.0,0.08625]
[1780274301826,60.29,73797.16,0.1,0.99878,0.0,0.08663]
[1780274305219,60.29,73793.88,0.1,0.99877,0.0,0.08729]
[1780274308876,60.29,73795.77,0.1,0.99877,0.0,0.08691]
[1780274309027,60.29,73795.77,0.1,0.99877,0.0,0.08691]
[1780274309219,60.29,73795.77,0.1,0.99877,0.0,0.08691]
[1780274309883,60.29,73796.57,0.1,0.99878,0.0,0.08675]
[1780274310589,60.29,73796.57,0.1,0.99878,0.0,0.08675]
[1780274310720,60.29,73796.57,0.1,0.99878,0.0,0.08675]
[1780274310890,60.29,73798.9,0.1,0.99878,0.0,0.08628]
[1780274311897,60.29,73798.97,0.1,0.9988,0.0,0.08528]
[1780274312904,60.29,73800.6,0.1,0.9988,0.0,0.08495]
[1780274313911,60.29,73804.38,0.1,0.99881,0.0,0.0842]
[1780274316057,60.29,73805.19,0.1,0.99882,0.0,0.08404]
[1780274316223,60.29,73805.19,0.1,0.99882,0.0,0.08404]
[1780274316772,60.29,73805.19,0.1,0.99882,0.0,0.08404]
[1780274316971,60.29,73805.19,0.1,0.99882,0.0,0.08404]
[1780274316932,60.29,73805.03,0.1,0.99882,0.0,0.08407]
[1780274318946,60.29,73803.73,0.1,0.99881,0.0,0.08433]
[1780274319953,60.29,73800.57,0.1,0.9988,0.0,0.08496]
[1780274320960,60.29,73798.92,0.1,0.9988,0.0,0.08529]
[1780274321539,60.29,73798.92,0.1,0.9988,0.0,0.08529]
[1780274321720,60.29,73798.92,0.1,0.9988,0.0,0.08529]
[1780274325995,60.29,73795.69,0.1,0.99879,0.0,0.08593]
[1780274326722,60.29,73795.69,0.1,0.99879,0.0,0.08593]
[1780274326973,60.29,73795.69,0.1,0.99879,0.0,0.08593]
[1780274327002,60.29,73793.94,0.1,0.99878,0.0,0.08629]
[1780274328625,60.29,73793.85,0.1,0.99878,0.0,0.0863]
[1780274328721,60.29,73793.85,0.1,0.99878,0.0,0.0863]
[1780274329017,60.29,73795.02,0.1,0.99878,0.0,0.08607]
[1780274330024,60.29,73798.15,0.1,0.99879,0.0,0.08544]
[1780274331238,60.29,73798.15,0.1,0.99879,0.0,0.08544]
[1780274331470,60.29,73798.15,0.1,0.99879,0.0,0.08544]
[1780274331572,60.29,73802.38,0.1,0.99881,0.0,0.0846]
[1780274333045,60.29,73804.05,0.1,0.99881,0.0,0.08427]
[1780274338080,60.29,73804.25,0.1,0.99881,0.0,0.08423]
[1780274340097,60.29,73801.96,0.1,0.99881,0.0,0.08468]
[1780274341981,60.29,73801.96,0.1,0.99881,0.0,0.08468]
[1780274342024,60.29,73796.63,0.1,0.99879,0.0,0.08574]
[1780274342219,60.29,73796.63,0.1,0.99879,0.0,0.08574]
[1780274343922,60.29,73797.18,0.1,0.99879,0.0,0.08563]
[1780274343975,60.29,73797.18,0.1,0.99879,0.0,0.08563]
[1780274344023,60.29,73796.84,0.1,0.99879,0.0,0.0857]
[1780274346387,60.29,73796.85,0.1,0.99879,0.0,0.0857]
[1780274346471,60.29,73796.85,0.1,0.99879,0.0,0.0857]
[1780274346490,60.29,73791.86,0.1,0.99877,0.0,0.08671]
[1780274349160,60.29,73790.35,0.1,0.99877,0.0,0.08701]
[1780274353013,60.29,73790.25,0.1,0.99877,0.0,0.08703]
[1780274353220,60.29,73790.25,0.1,0.99877,0.0,0.08703]
[1780274353365,60.29,73790.25,0.1,0.99877,0.0,0.08703]
[1780274353475,60.29,73790.25,0.1,0.99877,0.0,0.08703]
[1780274353576,60.29,73790.67,0.1,0.99877,0.0,0.08695]
[1780274357859,60.29,73791.43,0.1,0.99877,0.0,0.08679]
[1780274357981,60.29,73791.43,0.1,0.99877,0.0,0.08679]
[1780274357872,60.29,73798.1,0.1,0.99879,0.0,0.08545]
[1780274359230,60.29,73799.52,0.1,0.9988,0.0,0.08517]
[1780274363785,60.29,73800.27,0.1,0.9988,0.0,0.08502]
[1780274363971,60.29,73800.27,0.1,0.9988,0.0,0.08502]
[1780274363820,60.29,73799.95,0.1,0.9988,0.0,0.08508]
[1780274368293,60.29,73798.13,0.1,0.99879,0.0,0.08544]
[1780274369447,60.29,73798.13,0.1,0.99879,0.0,0.08544]
[1780274369470,60.29,73798.13,0.1,0.99879,0.0,0.08544]
[1780274369532,60.29,73795.91,0.1,0.99879,0.0,0.08589]
[1780274371314,60.29,73795.47,0.1,0.9988,0.0,0.08499]
[1780274373462,60.29,73794.47,0.1,0.9988,0.0,0.08519]
[1780274373473,60.29,73794.47,0.1,0.9988,0.0,0.08519]
[1780274373559,60.29,73794.32,0.1,0.9988,0.0,0.08522]
[1780274376197,60.29,73795.49,0.1,0.9988,0.0,0.08499]
[1780274376219,60.29,73795.49,0.1,0.9988,0.0,0.08499]
[1780274379713,60.29,73794.06,0.1,0.9988,0.0,0.08527]
[1780274379725,60.29,73794.06,0.1,0.9988,0.0,0.08527]
[1780274379784,60.29,73794.37,0.1,0.9988,0.0,0.08521]
[1780274381063,60.29,73794.37,0.1,0.9988,0.0,0.08521]
[1780274380377,60.29,73798.78,0.1,0.99881,0.0,0.08433]
[1780274381220,60.29,73798.78,0.1,0.99881,0.0,0.08433]
[1780274384404,60.29,73801.1,0.1,0.99882,0.0,0.08388]
[1780274388780,60.29,73801.3,0.1,0.99882,0.0,0.08384]
[1780274388976,60.29,73801.3,0.1,0.99882,0.0,0.08384]
[1780274389059,60.29,73801.57,0.1,0.99882,0.0,0.08378]
[1780274392465,60.29,73798.94,0.1,0.99881,0.0,0.0843]
[1780274395971,60.29,73797.9,0.1,0.99881,0.0,0.08451]
[1780274398054,60.29,73799.32,0.1,0.99881,0.0,0.08423]
[1780274398073,60.29,73802.4,0.1,0.99882,0.0,0.08362]
[1780274398225,60.29,73802.4,0.1,0.99882,0.0,0.08362]
[1780274403543,60.29,73808.0,0.1,0.99884,0.0,0.08253]
[1780274404550,60.29,73809.77,0.1,0.99884,0.0,0.08219]
[1780274406565,60.29,73803.73,0.1,0.99882,0.0,0.08336]
[1780274407571,60.29,73799.82,0.1,0.99881,0.0,0.08413]
[1780274409477,60.29,73799.55,0.1,0.99881,0.0,0.08418]
[1780274409719,60.29,73799.55,0.1,0.99881,0.0,0.08418]
[1780274409820,60.29,73797.4,0.1,0.99881,0.0,0.08461]
[1780274411600,60.29,73787.74,0.1,0.99878,0.0,0.08655]
[1780274412606,60.29,73782.02,0.1,0.99876,0.0,0.08771]
[1780274414874,60.29,73781.96,0.1,0.99876,0.0,0.08772]
[1780274414972,60.29,73781.96,0.1,0.99876,0.0,0.08772]
[1780274415073,60.29,73781.54,0.1,0.99876,0.0,0.08781]
[1780274416634,60.29,73773.9,0.1,0.99873,0.0,0.08939]
[1780274418648,60.29,73771.15,0.1,0.99872,0.0,0.08996]
[1780274421669,60.29,73772.99,0.1,0.99873,0.0,0.08958]
[1780274422676,60.29,73774.48,0.1,0.99873,0.0,0.08927]
[1780274425697,60.29,73771.37,0.1,0.99872,0.0,0.08992]
[1780274427934,60.29,73771.06,0.1,0.99872,0.0,0.08998]
[1780274427970,60.29,73771.06,0.1,0.99872,0.0,0.08998]
[1780274428718,60.29,73768.15,0.1,0.99871,0.0,0.09059]
[1780274429725,60.29,73766.74,0.1,0.99871,0.0,0.09089]
[1780274430732,60.29,73768.41,0.1,0.99871,0.0,0.09054]
[1780274431739,60.29,73768.55,0.1,0.99873,0.0,0.08948]
[1780274433753,60.29,73773.21,0.1,0.99874,0.0,0.08851]
[1780274434760,60.29,73779.37,0.1,0.99876,0.0,0.08725]
[1780274436050,60.29,73779.37,0.1,0.99876,0.0,0.08725]
[1780274436075,60.29,73783.13,0.1,0.99877,0.0,0.08648]
[1780274436224,60.29,73783.13,0.1,0.99877,0.0,0.08648]
[1780274436916,60.29,73783.13,0.1,0.99877,0.0,0.08648]
[1780274436973,60.29,73783.13,0.1,0.99877,0.0,0.08648]
[1780274440802,60.29,73787.72,0.1,0.99879,0.0,0.08556]
[1780274441809,60.29,73791.87,0.1,0.9988,0.0,0.08473]
[1780274443823,60.29,73793.48,0.1,0.99881,0.0,0.08441]
[1780274446095,60.29,73794.36,0.1,0.99881,0.0,0.08423]
[1780274446223,60.29,73794.43,0.1,0.99881,0.0,0.08422]
[1780274446844,60.29,73794.28,0.1,0.99881,0.0,0.08425]
[1780274450872,60.29,73797.01,0.1,0.99882,0.0,0.08371]
[1780274451879,60.29,73802.02,0.1,0.99883,0.0,0.08273]
[1780274452886,60.29,73816.41,0.1,0.99888,0.0,0.07997]
[1780274453893,60.29,73826.9,0.1,0.99891,0.0,0.07801]
[1780274454900,60.29,73828.26,0.1,0.99891,0.0,0.07776]
[1780274456914,60.29,73830.42,0.1,0.99892,0.0,0.07736]
[1780274461948,60.29,73830.86,0.1,0.99892,0.0,0.07728]
[1780274462956,60.29,73834.06,0.1,0.99893,0.0,0.0767]
[1780274463963,60.29,73836.72,0.1,0.99893,0.0,0.07622]
[1780274467994,60.29,73835.35,0.1,0.99893,0.0,0.07646]
[1780274470017,60.29,73831.13,0.1,0.99892,0.0,0.07723]
[1780274471016,60.29,73826.67,0.1,0.99891,0.0,0.07805]
[1780274472024,60.29,73826.47,0.1,0.9989,0.0,0.07809]
[1780274473233,60.29,73827.27,0.1,0.99891,0.0,0.07794]
[1780274473470,60.29,73827.27,0.1,0.99891,0.0,0.07794]
[1780274478069,60.29,73824.07,0.1,0.9989,0.0,0.07854]
[1780274479908,60.29,73823.63,0.1,0.9989,0.0,0.07862]
[1780274479977,60.29,73823.63,0.1,0.9989,0.0,0.07862]
[1780274480083,60.29,73824.59,0.1,0.9989,0.0,0.07844]
[1780274481783,60.29,73824.55,0.1,0.9989,0.0,0.07845]
[1780274481973,60.29,73824.55,0.1,0.9989,0.0,0.07845]
[1780274484111,60.29,73820.03,0.1,0.99889,0.0,0.07929]
[1780274485788,60.29,73819.28,0.1,0.99888,0.0,0.07943]
[1780274486000,60.29,73819.28,0.1,0.99888,0.0,0.07943]
[1780274486125,60.29,73818.11,0.1,0.99888,0.0,0.07965]
[1780274487428,60.29,73817.79,0.1,0.99888,0.0,0.07971]
[1780274487470,60.29,73817.79,0.1,0.99888,0.0,0.07971]
[1780274491160,60.29,73819.48,0.1,0.9989,0.0,0.07846]
[1780274492168,60.29,73817.94,0.1,0.99889,0.0,0.07875]
[1780274494045,60.29,73818.03,0.1,0.99889,0.0,0.07873]
[1780274494181,60.29,73819.07,0.1,0.9989,0.0,0.07854]
[1780274494223,60.29,73819.07,0.1,0.9989,0.0,0.07854]
[1780274494660,60.29,73819.07,0.1,0.9989,0.0,0.07854]
[1780274494723,60.29,73819.07,0.1,0.9989,0.0,0.07854]
[1780274497202,60.29,73821.33,0.1,0.9989,0.0,0.07812]
[1780274498530,60.29,73821.33,0.1,0.9989,0.0,0.07812]
[1780274498721,60.29,73821.33,0.1,0.9989,0.0,0.07812]
[1780274498842,60.29,73821.33,0.1,0.9989,0.0,0.07812]
[1780274498978,60.29,73821.33,0.1,0.9989,0.0,0.07812]
[1780274499079,60.29,73822.2,0.1,0.99891,0.0,0.07796]
[1780274500223,60.29,73827.0,0.1,0.99892,0.0,0.07708]
[1780274501230,60.29,73828.24,0.1,0.99892,0.0,0.07685]
[1780274503244,60.29,73830.48,0.1,0.99893,0.0,0.07644]
[1780274504245,60.29,73830.48,0.1,0.99893,0.0,0.07644]
[1780274504361,60.29,73830.48,0.1,0.99893,0.0,0.07644]
[1780274504473,60.29,73830.48,0.1,0.99893,0.0,0.07644]
[1780274504573,60.29,73832.34,0.1,0.99893,0.0,0.07611]
[1780274505258,60.29,73830.68,0.1,0.99893,0.0,0.07641]
[1780274508521,60.29,73830.38,0.1,0.99893,0.0,0.07646]
[1780274508702,60.29,73830.38,0.1,0.99893,0.0,0.07646]
[1780274508723,60.29,73830.38,0.1,0.99893,0.0,0.07646]
[1780274508804,60.29,73830.44,0.1,0.99893,0.0,0.07645]
[1780274515122,60.29,73830.41,0.1,0.99893,0.0,0.07646]
[1780274515223,60.29,73830.41,0.1,0.99893,0.0,0.07646]
[1780274516242,60.29,73831.03,0.1,0.99893,0.0,0.07634]
[1780274516470,60.29,73831.03,0.1,0.99893,0.0,0.07634]
[1780274516571,60.29,73831.03,0.1,0.99893,0.0,0.07634]
[1780274521370,60.29,73836.47,0.1,0.99895,0.0,0.07536]
[1780274522377,60.29,73842.6,0.1,0.99896,0.0,0.07427]
[1780274524246,60.29,73842.96,0.1,0.99896,0.0,0.07421]
[1780274524472,60.29,73842.96,0.1,0.99896,0.0,0.07421]
[1780274528422,60.29,73841.75,0.1,0.99896,0.0,0.07442]
[1780274532295,60.29,73841.43,0.1,0.99896,0.0,0.07448]
[1780274532477,60.29,73841.43,0.1,0.99896,0.0,0.07448]
[1780274532524,60.29,73845.28,0.1,0.99897,0.0,0.0738]
[1780274534101,60.29,73845.28,0.1,0.99897,0.0,0.0738]
[1780274534224,60.29,73845.28,0.1,0.99897,0.0,0.0738]
[1780274537486,60.29,73843.57,0.1,0.99896,0.0,0.0741]
[1780274542521,60.29,73843.73,0.1,0.99897,0.0,0.07407]
[1780274547556,60.29,73844.35,0.1,0.99897,0.0,0.07396]
[1780274549571,60.29,73847.43,0.1,0.99898,0.0,0.07342]
[1780274550922,60.29,73847.43,0.1,0.99898,0.0,0.07342]
[1780274550974,60.29,73847.43,0.1,0.99898,0.0,0.07342]
[1780274551074,60.29,73852.04,0.1,0.999,0.0,0.07175]
[1780274552289,60.29,73851.77,0.1,0.999,0.0,0.0718]
[1780274552474,60.29,73851.77,0.1,0.999,0.0,0.0718]
[1780274554609,60.29,73849.77,0.1,0.99899,0.0,0.07214]
[1780274558569,60.29,73850.07,0.1,0.99899,0.0,0.07209]
[1780274558724,60.29,73850.07,0.1,0.99899,0.0,0.07209]
[1780274558822,60.29,73847.2,0.1,0.99899,0.0,0.07259]
[1780274559292,60.29,73847.2,0.1,0.99899,0.0,0.07259]
[1780274559471,60.29,73847.2,0.1,0.99899,0.0,0.07259]
[1780274564975,60.29,73847.04,0.1,0.99899,0.0,0.07262]
[1780274565225,60.29,73847.04,0.1,0.99899,0.0,0.07262]
[1780274565131,60.29,73843.37,0.1,0.99898,0.0,0.07326]
[1780274565621,60.29,73843.37,0.1,0.99898,0.0,0.07326]
[1780274565723,60.29,73843.37,0.1,0.99898,0.0,0.07326]
[1780274565783,60.29,73842.16,0.1,0.99897,0.0,0.07347]
[1780274567700,60.29,73852.03,0.1,0.999,0.0,0.07175]
[1780274568368,60.29,73852.03,0.1,0.999,0.0,0.07175]
[1780274568472,60.29,73852.03,0.1,0.999,0.0,0.07175]
[1780274569201,60.29,73852.03,0.1,0.999,0.0,0.07175]
[1780274569227,60.29,73852.03,0.1,0.999,0.0,0.07175]
[1780274569243,60.29,73853.84,0.1,0.999,0.0,0.07144]
[1780274570721,60.29,73856.23,0.1,0.99901,0.0,0.07104]
[1780274571728,60.29,73853.42,0.1,0.999,0.0,0.07152]
[1780274576762,60.29,73854.1,0.1,0.999,0.0,0.0714]
[1780274578206,60.29,73854.1,0.1,0.999,0.0,0.0714]
[1780274578224,60.29,73854.1,0.1,0.999,0.0,0.0714]
[1780274579122,60.29,73853.96,0.1,0.999,0.0,0.07142]
[1780274579222,60.29,73853.96,0.1,0.999,0.0,0.07142]
[1780274579223,60.29,73854.03,0.1,0.999,0.0,0.07141]
[1780274581798,60.29,73856.07,0.1,0.99901,0.0,0.07106]
[1780274583993,60.29,73856.21,0.1,0.99901,0.0,0.07104]
[1780274584223,60.29,73856.21,0.1,0.99901,0.0,0.07104]
[1780274584137,60.29,73856.94,0.1,0.99901,0.0,0.07092]
[1780274584615,60.29,73856.94,0.1,0.99901,0.0,0.07092]
[1780274584725,60.29,73856.94,0.1,0.99901,0.0,0.07092]
[1780274584819,60.29,73857.27,0.1,0.99901,0.0,0.07086]
[1780274589557,60.29,73856.56,0.1,0.99901,0.0,0.07098]
[1780274589721,60.29,73856.56,0.1,0.99901,0.0,0.07098]
[1780274589854,60.29,73856.52,0.1,0.99901,0.0,0.07099]
[1780274590662,60.29,73856.52,0.1,0.99901,0.0,0.07099]
[1780274590723,60.29,73856.52,0.1,0.99901,0.0,0.07099]
[1780274591868,60.29,73857.85,0.1,0.99901,0.0,0.07076]
[1780274592875,60.29,73856.13,0.1,0.99901,0.0,0.07105]
[1780274597909,60.29,73855.5,0.1,0.99901,0.0,0.07116]
[1780274598917,60.29,73853.82,0.1,0.999,0.0,0.07145]
[1780274601570,60.29,73853.25,0.1,0.999,0.0,0.07155]
[1780274601720,60.29,73853.25,0.1,0.999,0.0,0.07155]
[1780274601747,60.29,73853.25,0.1,0.999,0.0,0.07155]
[1780274602659,60.29,73853.25,0.1,0.999,0.0,0.07155]
[1780274602724,60.29,73853.25,0.1,0.999,0.0,0.07155]
[1780274604959,60.29,73851.01,0.1,0.999,0.0,0.07193]
[1780274605927,60.29,73851.01,0.1,0.999,0.0,0.07193]
[1780274605972,60.29,73851.01,0.1,0.999,0.0,0.07193]
[1780274606975,60.29,73849.6,0.1,0.99899,0.0,0.07217]
[1780274609995,60.29,73852.5,0.1,0.999,0.0,0.07167]
[1780274611002,60.29,73856.26,0.1,0.99902,0.0,0.07018]
[1780274611492,60.29,73856.26,0.1,0.99902,0.0,0.07018]
[1780274611725,60.29,73856.26,0.1,0.99902,0.0,0.07018]
[1780274612016,60.29,73868.62,0.1,0.99905,0.0,0.06813]
[1780274613018,60.29,73870.66,0.1,0.99906,0.0,0.06779]
[1780274614218,60.29,73870.66,0.1,0.99906,0.0,0.06779]
[1780274614471,60.29,73870.66,0.1,0.99906,0.0,0.06779]
[1780274619060,60.29,73872.49,0.1,0.99906,0.0,0.06749]
[1780274621754,60.29,73872.13,0.1,0.99906,0.0,0.06755]
[1780274621978,60.29,73872.13,0.1,0.99906,0.0,0.06755]
[1780274622081,60.29,73872.87,0.1,0.99906,0.0,0.06743]
[1780274622969,60.29,73872.87,0.1,0.99906,0.0,0.06743]
[1780274623221,60.29,73872.87,0.1,0.99906,0.0,0.06743]
[1780274623322,60.29,73871.84,0.1,0.99906,0.0,0.0676]
[1780274630137,60.29,73872.08,0.1,0.99906,0.0,0.06756]
[1780274632151,60.29,73869.85,0.1,0.99906,0.0,0.06792]
[1780274635973,60.29,73870.6,0.1,0.99906,0.0,0.0678]
[1780274636220,60.29,73870.6,0.1,0.99906,0.0,0.0678]
[1780274636321,60.29,73869.7,0.1,0.99906,0.0,0.06795]
[1780274637186,60.29,73866.39,0.1,0.99905,0.0,0.06849]
[1780274637552,60.29,73866.39,0.1,0.99905,0.0,0.06849]
[1780274637723,60.29,73866.39,0.1,0.99905,0.0,0.06849]
[1780274639200,60.29,73865.21,0.1,0.99904,0.0,0.06869]
[1780274640207,60.29,73862.61,0.1,0.99904,0.0,0.06912]
[1780274640926,60.29,73862.61,0.1,0.99904,0.0,0.06912]
[1780274640976,60.29,73862.61,0.1,0.99904,0.0,0.06912]
[1780274643346,60.29,73863.07,0.1,0.99904,0.0,0.06904]
[1780274643470,60.29,73863.48,0.1,0.99904,0.0,0.06897]
[1780274644235,60.29,73866.89,0.1,0.99905,0.0,0.06841]
[1780274645242,60.29,73868.36,0.1,0.99905,0.0,0.06817]
[1780274645782,60.29,73868.36,0.1,0.99905,0.0,0.06817]
[1780274645974,60.29,73868.36,0.1,0.99905,0.0,0.06817]
[1780274649270,60.29,73863.11,0.1,0.99904,0.0,0.06903]
[1780274649812,60.29,73863.11,0.1,0.99904,0.0,0.06903]
[1780274649977,60.29,73863.11,0.1,0.99904,0.0,0.06903]
[1780274650277,60.29,73854.66,0.1,0.99902,0.0,0.07045]
[1780274651284,60.29,73854.04,0.1,0.99902,0.0,0.07056]
[1780274651850,60.29,73854.04,0.1,0.99902,0.0,0.07056]
[1780274651973,60.29,73854.04,0.1,0.99902,0.0,0.07056]
[1780274652291,60.29,73852.03,0.1,0.99901,0.0,0.0709]
[1780274653298,60.29,73851.15,0.1,0.99901,0.0,0.07105]
[1780274653812,60.29,73851.15,0.1,0.99901,0.0,0.07105]
[1780274654305,60.29,73851.37,0.1,0.99901,0.0,0.07101]
[1780274655973,60.29,73851.29,0.1,0.99901,0.0,0.07102]
[1780274656319,60.29,73850.94,0.1,0.99901,0.0,0.07108]
[1780274660348,60.29,73850.26,0.1,0.99901,0.0,0.0712]
[1780274663368,60.29,73849.56,0.1,0.999,0.0,0.07132]
[1780274664376,60.29,73851.48,0.1,0.99901,0.0,0.07099]
[1780274665383,60.29,73852.29,0.1,0.99901,0.0,0.07085]
[1780274666794,60.29,73852.29,0.1,0.99901,0.0,0.07085]
[1780274666971,60.29,73852.29,0.1,0.99901,0.0,0.07085]
[1780274667397,60.29,73855.69,0.1,0.99902,0.0,0.07028]
[1780274668404,60.29,73856.68,0.1,0.99902,0.0,0.07011]
[1780274671424,60.29,73855.36,0.1,0.99903,0.0,0.06949]
[1780274673148,60.29,73855.36,0.1,0.99903,0.0,0.06949]
[1780274673226,60.29,73855.36,0.1,0.99903,0.0,0.06949]
[1780274674372,60.29,73856.66,0.1,0.99903,0.0,0.06927]
[1780274675950,60.29,73861.98,0.1,0.99905,0.0,0.06839]
[1780274677259,60.29,73861.98,0.1,0.99905,0.0,0.06839]
[1780274677471,60.29,73861.76,0.1,0.99905,0.0,0.06842]
[1780274677977,60.29,73861.76,0.1,0.99905,0.0,0.06842]
[1780274678076,60.29,73861.71,0.1,0.99905,0.0,0.06843]
[1780274680488,60.29,73859.0,0.1,0.99904,0.0,0.06888]
[1780274682044,60.29,73859.0,0.1,0.99904,0.0,0.06888]
[1780274682222,60.29,73859.0,0.1,0.99904,0.0,0.06888]
[1780274682502,60.29,73856.21,0.1,0.99903,0.0,0.06934]
[1780274683509,60.29,73854.91,0.1,0.99903,0.0,0.06956]
[1780274685523,60.29,73851.49,0.1,0.99902,0.0,0.07014]
[1780274686530,60.29,73846.37,0.1,0.99901,0.0,0.071]
[1780274687500,60.29,73846.37,0.1,0.99901,0.0,0.071]
[1780274687720,60.29,73846.37,0.1,0.99901,0.0,0.071]
[1780274689354,60.29,73846.2,0.1,0.99901,0.0,0.07103]
[1780274689405,60.29,73845.57,0.1,0.99901,0.0,0.07114]
[1780274689472,60.29,73845.57,0.1,0.99901,0.0,0.07114]
[1780274690558,60.29,73843.64,0.1,0.999,0.0,0.07147]
[1780274691715,60.29,73843.64,0.1,0.999,0.0,0.07147]
[1780274691971,60.29,73843.64,0.1,0.999,0.0,0.07147]
[1780274695593,60.29,73841.8,0.1,0.999,0.0,0.07179]
[1780274697762,60.29,73841.72,0.1,0.999,0.0,0.0718]
[1780274697974,60.29,73841.72,0.1,0.999,0.0,0.0718]
[1780274698263,60.29,73841.72,0.1,0.999,0.0,0.0718]
[1780274698293,60.29,73841.85,0.1,0.999,0.0,0.07178]
[1780274698470,60.29,73841.85,0.1,0.999,0.0,0.07178]
[1780274701635,60.29,73844.51,0.1,0.999,0.0,0.07132]
[1780274703399,60.29,73844.51,0.1,0.999,0.0,0.07132]
[1780274702642,60.29,73846.17,0.1,0.99901,0.0,0.07104]
[1780274703471,60.29,73846.17,0.1,0.99901,0.0,0.07104]
[1780274704656,60.29,73853.1,0.1,0.99903,0.0,0.06986]
[1780274707845,60.29,73851.93,0.1,0.99902,0.0,0.07006]
[1780274707972,60.29,73851.93,0.1,0.99902,0.0,0.07006]
[1780274708072,60.29,73852.11,0.1,0.99902,0.0,0.07003]
[1780274713750,60.29,73852.83,0.1,0.99902,0.0,0.06991]
[1780274713975,60.29,73852.83,0.1,0.99902,0.0,0.06991]
[1780274717747,60.29,73859.88,0.1,0.99904,0.0,0.06873]
[1780274719053,60.29,73859.88,0.1,0.99904,0.0,0.06873]
[1780274719224,60.29,73859.88,0.1,0.99904,0.0,0.06873]
[1780274719225,60.29,73861.81,0.1,0.99905,0.0,0.06842]
[1780274720749,60.29,73863.06,0.1,0.99905,0.0,0.06821]
[1780274720974,60.29,73863.06,0.1,0.99905,0.0,0.06821]
[1780274721074,60.29,73863.66,0.1,0.99905,0.0,0.06811]
[1780274727819,60.29,73867.0,0.1,0.99906,0.0,0.06756]
[1780274729905,60.29,73867.22,0.1,0.99906,0.0,0.06753]
[1780274729976,60.29,73867.22,0.1,0.99906,0.0,0.06753]
[1780274730842,60.29,73870.0,0.1,0.99907,0.0,0.06708]
[1780274731848,60.29,73870.61,0.1,0.99908,0.0,0.06616]
[1780274733456,60.29,73870.61,0.1,0.99908,0.0,0.06616]
[1780274733473,60.29,73871.27,0.1,0.99908,0.0,0.06606]
[1780274733862,60.29,73871.0,0.1,0.99908,0.0,0.0661]
[1780274738897,60.29,73870.27,0.1,0.99908,0.0,0.06622]
[1780274740193,60.29,73870.27,0.1,0.99908,0.0,0.06622]
[1780274740221,60.29,73870.27,0.1,0.99908,0.0,0.06622]
[1780274742925,60.29,73868.84,0.1,0.99908,0.0,0.06645]
[1780274745763,60.29,73868.86,0.1,0.99908,0.0,0.06644]
[1780274745971,60.29,73868.86,0.1,0.99908,0.0,0.06644]
[1780274745983,60.29,73862.09,0.1,0.99906,0.0,0.06754]
[1780274747258,60.29,73862.09,0.1,0.99906,0.0,0.06754]
[1780274747360,60.29,73861.72,0.1,0.99906,0.0,0.0676]
[1780274749976,60.29,73865.02,0.1,0.99907,0.0,0.06706]
[1780274750984,60.29,73866.84,0.1,0.99907,0.0,0.06677]
[1780274751609,60.29,73866.84,0.1,0.99907,0.0,0.06677]
[1780274751721,60.29,73866.84,0.1,0.99907,0.0,0.06677]
[1780274752997,60.29,73869.25,0.1,0.99908,0.0,0.06638]
[1780274756326,60.29,73869.53,0.1,0.99908,0.0,0.06634]
[1780274756473,60.29,73869.53,0.1,0.99908,0.0,0.06634]
[1780274756544,60.29,73870.6,0.1,0.99908,0.0,0.06616]
[1780274756720,60.29,73870.6,0.1,0.99908,0.0,0.06616]
[1780274757025,60.29,73871.51,0.1,0.99908,0.0,0.06602]
[1780274759039,60.29,73879.22,0.1,0.9991,0.0,0.0648]
[1780274759869,60.29,73879.22,0.1,0.9991,0.0,0.0648]
[1780274759982,60.29,73879.22,0.1,0.9991,0.0,0.0648]
[1780274760046,60.29,73884.87,0.1,0.99911,0.0,0.06391]
[1780274761053,60.29,73890.25,0.1,0.99913,0.0,0.06308]
[1780274763067,60.29,73886.76,0.1,0.99912,0.0,0.06362]
[1780274764074,60.29,73890.39,0.1,0.99913,0.0,0.06306]
[1780274764574,60.29,73890.39,0.1,0.99913,0.0,0.06306]
[1780274764719,60.29,73890.39,0.1,0.99913,0.0,0.06306]
[1780274765081,60.29,73892.95,0.1,0.99913,0.0,0.06267]
[1780274767095,60.29,73898.21,0.1,0.99915,0.0,0.06187]
[1780274769405,60.29,73899.2,0.1,0.99915,0.0,0.06172]
[1780274769473,60.29,73899.2,0.1,0.99915,0.0,0.06172]
[1780274769499,60.29,73899.3,0.1,0.99915,0.0,0.06171]
[1780274771123,60.29,73901.42,0.1,0.99915,0.0,0.06139]
[1780274772130,60.29,73909.52,0.1,0.99917,0.0,0.06019]
[1780274774144,60.29,73910.34,0.1,0.99917,0.0,0.06007]
[1780274775197,60.29,73910.34,0.1,0.99917,0.0,0.06007]
[1780274775220,60.29,73910.34,0.1,0.99917,0.0,0.06007]
[1780274778172,60.29,73912.73,0.1,0.99918,0.0,0.05972]
[1780274781154,60.29,73912.8,0.1,0.99918,0.0,0.05971]
[1780274781219,60.29,73912.8,0.1,0.99918,0.0,0.05971]
[1780274781472,60.29,73912.8,0.1,0.99918,0.0,0.05971]
[1780274781509,60.29,73912.96,0.1,0.99918,0.0,0.05969]
[1780274781585,60.29,73912.96,0.1,0.99918,0.0,0.05969]
[1780274782200,60.29,73916.5,0.1,0.99919,0.0,0.05917]
[1780274785411,60.29,73917.11,0.1,0.99919,0.0,0.05908]
[1780274785469,60.29,73917.11,0.1,0.99919,0.0,0.05908]
[1780274785449,60.29,73914.37,0.1,0.99918,0.0,0.05948]
[1780274786228,60.29,73910.16,0.1,0.99917,0.0,0.0601]
[1780274789249,60.29,73908.3,0.1,0.99917,0.0,0.06037]
[1780274790424,60.29,73908.3,0.1,0.99917,0.0,0.06037]
[1780274790256,60.29,73906.71,0.1,0.99916,0.0,0.0606]
[1780274791263,60.29,73884.79,0.1,0.99913,0.0,0.06314]
[1780274792270,60.29,73878.64,0.1,0.99911,0.0,0.06409]
[1780274793277,60.29,73877.41,0.1,0.99911,0.0,0.06428]
[1780274794284,60.29,73884.49,0.1,0.99912,0.0,0.06319]
[1780274795291,60.29,73887.38,0.1,0.99913,0.0,0.06274]
[1780274797305,60.29,73892.36,0.1,0.99914,0.0,0.06199]
[1780274798890,60.29,73892.48,0.1,0.99914,0.0,0.06197]
[1780274798973,60.29,73892.48,0.1,0.99914,0.0,0.06197]
[1780274799319,60.29,73892.54,0.1,0.99914,0.0,0.06196]
[1780274804354,60.29,73891.83,0.1,0.99914,0.0,0.06207]
[1780274807382,60.29,73890.48,0.1,0.99914,0.0,0.06227]
[1780274808388,60.29,73905.24,0.1,0.99917,0.0,0.06007]
[1780274809395,60.29,73908.89,0.1,0.99918,0.0,0.05953]
[1780274812416,60.29,73907.05,0.1,0.99918,0.0,0.0598]
[1780274816444,60.29,73902.32,0.1,0.99917,0.0,0.0605]
[1780274817451,60.29,73899.24,0.1,0.99916,0.0,0.06095]
[1780274819465,60.29,73905.98,0.1,0.99917,0.0,0.05996]
[1780274820472,60.29,73898.4,0.1,0.99916,0.0,0.06108]
[1780274821481,60.29,73900.66,0.1,0.99916,0.0,0.06074]
[1780274823495,60.29,73902.56,0.1,0.99917,0.0,0.06046]
[1780274824502,60.29,73914.54,0.1,0.99919,0.0,0.05871]
[1780274825509,60.29,73914.27,0.1,0.99919,0.0,0.05875]
[1780274826516,60.29,73915.95,0.1,0.9992,0.0,0.05851]
[1780274831551,60.29,73907.54,0.1,0.99918,0.0,0.05973]
[1780274832560,60.29,73907.0,0.1,0.99918,0.0,0.05981]
[1780274834574,60.29,73902.63,0.1,0.99917,0.0,0.06045]
[1780274839610,60.29,73909.04,0.1,0.99918,0.0,0.05951]
[1780274841305,60.29,73909.04,0.1,0.99918,0.0,0.05951]
[1780274841475,60.29,73909.04,0.1,0.99918,0.0,0.05951]
[1780274841505,60.29,73910.41,0.1,0.99918,0.0,0.05931]
[1780274846668,60.29,73910.38,0.1,0.99918,0.0,0.05932]
[1780274851703,60.29,73910.78,0.1,0.99919,0.0,0.05852]
[1780274853717,60.29,73906.97,0.1,0.99919,0.0,0.05907]
[1780274856741,60.29,73899.18,0.1,0.99917,0.0,0.06021]
[1780274857949,60.29,73898.36,0.1,0.99917,0.0,0.06033]
[1780274858755,60.29,73901.84,0.1,0.99917,0.0,0.05981]
[1780274861317,60.29,73900.64,0.1,0.99917,0.0,0.05999]
[1780274861475,60.29,73900.64,0.1,0.99917,0.0,0.05999]
[1780274861572,60.29,73900.45,0.1,0.99917,0.0,0.06002]
[1780274865631,60.29,73899.57,0.1,0.99917,0.0,0.06015]
[1780274864799,60.29,73887.92,0.1,0.99914,0.0,0.06189]
[1780274866530,60.29,73881.23,0.1,0.99913,0.0,0.0629]
[1780274866813,60.29,73876.17,0.1,0.99912,0.0,0.06368]
[1780274867973,60.29,73876.17,0.1,0.99912,0.0,0.06368]
[1780274869834,60.29,73874.01,0.1,0.99911,0.0,0.06402]
[1780274870841,60.29,73877.87,0.1,0.99912,0.0,0.06342]
[1780274871849,60.29,73881.93,0.1,0.99913,0.0,0.0628]
[1780274872856,60.29,73888.94,0.1,0.99915,0.0,0.06173]
[1780274873863,60.29,73886.22,0.1,0.99914,0.0,0.06214]
[1780274877049,60.29,73885.47,0.1,0.99914,0.0,0.06226]
[1780274877286,60.29,73880.0,0.1,0.99912,0.0,0.06309]
[1780274878007,60.29,73880.0,0.1,0.99912,0.0,0.06309]
[1780274878221,60.29,73880.0,0.1,0.99912,0.0,0.06309]
[1780274878231,60.29,73878.61,0.1,0.99912,0.0,0.06331]
[1780274879905,60.29,73877.34,0.1,0.99912,0.0,0.0635]
[1780274880912,60.29,73872.13,0.1,0.99911,0.0,0.06431]
[1780274881919,60.29,73874.9,0.1,0.99911,0.0,0.06388]
[1780274882926,60.29,73879.09,0.1,0.99912,0.0,0.06323]
[1780274887961,60.29,73880.43,0.1,0.99913,0.0,0.06303]
[1780274890985,60.29,73883.04,0.1,0.99913,0.0,0.06263]
[1780274891993,60.29,73888.53,0.1,0.99914,0.0,0.06179]
[1780274894007,60.29,73889.93,0.1,0.99915,0.0,0.06158]
[1780274895013,60.29,73892.11,0.1,0.99915,0.0,0.06126]
[1780274897028,60.29,73890.22,0.1,0.99915,0.0,0.06154]
[1780274899043,60.29,73895.8,0.1,0.99916,0.0,0.06071]
[1780274900049,60.29,73897.03,0.1,0.99916,0.0,0.06052]
[1780274902063,60.29,73895.4,0.1,0.99916,0.0,0.06077]
[1780274905084,60.29,73897.79,0.1,0.99917,0.0,0.06041]
[1780274910119,60.29,73897.4,0.1,0.99916,0.0,0.06047]
[1780274911126,60.29,73890.61,0.1,0.99916,0.0,0.06072]
[1780274916161,60.29,73891.34,0.1,0.99916,0.0,0.06061]
[1780274921196,60.29,73891.65,0.1,0.99916,0.0,0.06056]
[1780274924216,60.29,73889.73,0.1,0.99916,0.0,0.06085]
[1780274927238,60.29,73891.83,0.1,0.99916,0.0,0.06053]
[1780274931271,60.29,73886.79,0.1,0.99915,0.0,0.06129]
[1780274932278,60.29,73873.22,0.1,0.99912,0.0,0.06335]
[1780274933285,60.29,73871.07,0.1,0.99911,0.0,0.06368]
[1780274934292,60.29,73870.43,0.1,0.99911,0.0,0.06378]
[1780274938320,60.29,73871.9,0.1,0.99912,0.0,0.06356]
[1780274941341,60.29,73886.92,0.1,0.99915,0.0,0.06127]
[1780274942348,60.29,73888.3,0.1,0.99915,0.0,0.06106]
[1780274943355,60.29,73888.27,0.1,0.99915,0.0,0.06106]
[1780274944362,60.29,73890.42,0.1,0.99916,0.0,0.06074]
[1780274948390,60.29,73892.22,0.1,0.99916,0.0,0.06048]
[1780274950404,60.29,73890.94,0.1,0.99916,0.0,0.06067]
[1780274951411,60.29,73888.77,0.1,0.99916,0.0,0.06099]
[1780274956448,60.29,73888.8,0.1,0.99916,0.0,0.06099]
[1780274960478,60.29,73884.91,0.1,0.99915,0.0,0.06157]
[1780274961484,60.29,73876.46,0.1,0.99913,0.0,0.06285]
[1780274962491,60.29,73874.15,0.1,0.99912,0.0,0.06321]
[1780274963498,60.29,73871.53,0.1,0.99912,0.0,0.06361]
[1780274964505,60.29,73870.11,0.1,0.99911,0.0,0.06383]
[1780274966519,60.29,73872.27,0.1,0.99912,0.0,0.0635]
[1780274969540,60.29,73880.17,0.1,0.99914,0.0,0.06229]
[1780274972561,60.29,73879.37,0.1,0.99914,0.0,0.06163]
[1780274973569,60.29,73871.73,0.1,0.99913,0.0,0.06279]
[1780274974576,60.29,73864.27,0.1,0.99911,0.0,0.06395]
[1780274975583,60.29,73862.7,0.1,0.99911,0.0,0.06419]
[1780274979611,60.29,73859.22,0.1,0.9991,0.0,0.06474]
[1780274984646,60.29,73864.51,0.1,0.99911,0.0,0.06391]
[1780274989286,60.29,73864.66,0.1,0.99911,0.0,0.06389]
[1780274989471,60.29,73864.66,0.1,0.99911,0.0,0.06389]
[1780274989680,60.29,73864.52,0.1,0.99911,0.0,0.06391]
[1780274990688,60.29,73862.44,0.1,0.99911,0.0,0.06424]
[1780274995723,60.29,73862.08,0.1,0.9991,0.0,0.06429]
[1780275000760,60.29,73861.39,0.1,0.9991,0.0,0.0644]
[1780275001767,60.29,73865.23,0.1,0.99911,0.0,0.0638]
[1780275006802,60.29,73865.32,0.1,0.99911,0.0,0.06379]
[1780275007809,60.29,73867.58,0.1,0.99912,0.0,0.06343]
[1780275012844,60.29,73868.64,0.1,0.99912,0.0,0.06327]
[1780275016872,60.29,73866.44,0.1,0.99911,0.0,0.06361]
[1780275017879,60.29,73858.95,0.1,0.9991,0.0,0.06478]
[1780275020042,60.29,73858.35,0.1,0.9991,0.0,0.06488]
[1780275023921,60.29,73855.2,0.1,0.99909,0.0,0.06538]
[1780275024928,60.29,73844.97,0.1,0.99906,0.0,0.06702]
[1780275025935,60.29,73845.15,0.1,0.99906,0.0,0.067]
[1780275027485,60.29,73845.15,0.1,0.99906,0.0,0.067]
[1780275027707,60.29,73843.78,0.1,0.99906,0.0,0.06722]
[1780275027980,60.29,73843.78,0.1,0.99906,0.0,0.06722]
[1780275029963,60.29,73840.36,0.1,0.99905,0.0,0.06778]
[1780275031977,60.29,73839.34,0.1,0.99906,0.0,0.06711]
[1780275033115,60.29,73822.68,0.1,0.99902,0.0,0.06988]
[1780275033992,60.29,73815.41,0.1,0.999,0.0,0.07112]
[1780275034999,60.29,73814.88,0.1,0.999,0.0,0.07121]
[1780275036013,60.29,73813.68,0.1,0.99899,0.0,0.07142]
[1780275037017,60.29,73801.46,0.1,0.99896,0.0,0.07355]
[1780275038024,60.29,73800.11,0.1,0.99896,0.0,0.07379]
[1780275041045,60.29,73798.7,0.1,0.99895,0.0,0.07404]
[1780275045073,60.29,73806.58,0.1,0.99897,0.0,0.07265]
[1780275046080,60.29,73814.97,0.1,0.999,0.0,0.0712]
[1780275047087,60.29,73816.14,0.1,0.999,0.0,0.071]
[1780275048374,60.29,73816.14,0.1,0.999,0.0,0.071]
[1780275048474,60.29,73816.14,0.1,0.999,0.0,0.071]
[1780275048575,60.29,73818.97,0.1,0.99901,0.0,0.07051]
[1780275051115,60.29,73824.75,0.1,0.99902,0.0,0.06953]
[1780275056150,60.29,73824.64,0.1,0.99902,0.0,0.06955]
[1780275058334,60.29,73824.83,0.1,0.99902,0.0,0.06952]
[1780275058469,60.29,73824.83,0.1,0.99902,0.0,0.06952]
[1780275064206,60.29,73825.25,0.1,0.99902,0.0,0.06945]
[1780275069754,60.29,73824.96,0.1,0.99902,0.0,0.0695]
[1780275069803,60.29,73825.78,0.1,0.99903,0.0,0.06936]
[1780275069970,60.29,73825.78,0.1,0.99903,0.0,0.06936]
[1780275071657,60.29,73825.81,0.1,0.99903,0.0,0.06935]
[1780275071719,60.29,73825.81,0.1,0.99903,0.0,0.06935]
[1780275074276,60.29,73837.6,0.1,0.99906,0.0,0.0674]
[1780275075283,60.29,73840.1,0.1,0.99906,0.0,0.06699]
[1780275077442,60.29,73840.38,0.1,0.99906,0.0,0.06694]
[1780275077473,60.29,73840.38,0.1,0.99906,0.0,0.06694]
[1780275077544,60.29,73840.19,0.1,0.99906,0.0,0.06697]
[1780275079313,60.29,73841.48,0.1,0.99907,0.0,0.06676]
[1780275080842,60.29,73841.48,0.1,0.99907,0.0,0.06676]
[1780275080973,60.29,73841.72,0.1,0.99907,0.0,0.06673]
[1780275083341,60.29,73840.34,0.1,0.99906,0.0,0.06695]
[1780275084348,60.29,73843.97,0.1,0.99907,0.0,0.06636]
[1780275086361,60.29,73845.54,0.1,0.99908,0.0,0.06611]
[1780275088055,60.29,73846.48,0.1,0.99908,0.0,0.06596]
[1780275088224,60.29,73846.48,0.1,0.99908,0.0,0.06596]
[1780275088376,60.29,73844.7,0.1,0.99907,0.0,0.06624]
[1780275090355,60.29,73844.77,0.1,0.99907,0.0,0.06623]
[1780275090469,60.29,73844.77,0.1,0.99907,0.0,0.06623]
[1780275091397,60.29,73845.24,0.1,0.99909,0.0,0.06534]
[1780275095425,60.29,73843.65,0.1,0.99908,0.0,0.06559]
[1780275097231,60.29,73844.35,0.1,0.99908,0.0,0.06548]
[1780275097473,60.29,73844.35,0.1,0.99908,0.0,0.06548]
[1780275097556,60.29,73844.57,0.1,0.99908,0.0,0.06545]
[1780275098302,60.29,73844.57,0.1,0.99908,0.0,0.06545]
[1780275098470,60.29,73844.57,0.1,0.99908,0.0,0.06545]
[1780275100460,60.29,73845.96,0.1,0.99909,0.0,0.06523]
[1780275101467,60.29,73848.46,0.1,0.99909,0.0,0.06483]
[1780275102680,60.29,73848.46,0.1,0.99909,0.0,0.06483]
[1780275102723,60.29,73848.46,0.1,0.99909,0.0,0.06483]
[1780275102822,60.29,73848.5,0.1,0.99909,0.0,0.06482]
[1780275103649,60.29,73848.5,0.1,0.99909,0.0,0.06482]
[1780275103732,60.29,73848.5,0.1,0.99909,0.0,0.06482]
[1780275104488,60.29,73852.41,0.1,0.9991,0.0,0.06421]
[1780275105495,60.29,73857.88,0.1,0.99912,0.0,0.06335]
[1780275106502,60.29,73861.39,0.1,0.99912,0.0,0.06281]
[1780275107509,60.29,73863.23,0.1,0.99913,0.0,0.06253]
[1780275108516,60.29,73871.81,0.1,0.99915,0.0,0.06123]
[1780275110530,60.29,73878.01,0.1,0.99916,0.0,0.0603]
[1780275111537,60.29,73873.31,0.1,0.99915,0.0,0.061]
[1780275112544,60.29,73864.84,0.1,0.99913,0.0,0.06228]
[1780275113551,60.29,73863.47,0.1,0.99913,0.0,0.06249]
[1780275114395,60.29,73863.47,0.1,0.99913,0.0,0.06249]
[1780275114473,60.29,73863.47,0.1,0.99913,0.0,0.06249]
[1780275114558,60.29,73863.68,0.1,0.99913,0.0,0.06246]
[1780275115846,60.29,73863.68,0.1,0.99913,0.0,0.06246]
[1780275115971,60.29,73863.68,0.1,0.99913,0.0,0.06246]
[1780275121607,60.29,73864.01,0.1,0.99913,0.0,0.06241]
[1780275123621,60.29,73867.73,0.1,0.99914,0.0,0.06184]
[1780275124628,60.29,73892.88,0.1,0.9992,0.0,0.05813]
[1780275125635,60.29,73894.49,0.1,0.9992,0.0,0.0579]
[1780275128781,60.29,73894.74,0.1,0.9992,0.0,0.05787]
[1780275128976,60.29,73894.74,0.1,0.9992,0.0,0.05787]
[1780275128789,60.29,73894.81,0.1,0.9992,0.0,0.05786]
[1780275129663,60.29,73894.56,0.1,0.9992,0.0,0.05789]
[1780275132476,60.29,73893.63,0.1,0.9992,0.0,0.05802]
[1780275132719,60.29,73893.63,0.1,0.9992,0.0,0.05802]
[1780275134698,60.29,73880.28,0.1,0.99917,0.0,0.05996]
[1780275135705,60.29,73875.02,0.1,0.99916,0.0,0.06075]
[1780275136712,60.29,73870.61,0.1,0.99915,0.0,0.06141]
[1780275137719,60.29,73871.83,0.1,0.99915,0.0,0.06122]
[1780275139043,60.29,73872.29,0.1,0.99915,0.0,0.06115]
[1780275139224,60.29,73872.29,0.1,0.99915,0.0,0.06115]
[1780275139733,60.29,73877.37,0.1,0.99916,0.0,0.0604]
[1780275140740,60.29,73878.6,0.1,0.99916,0.0,0.06021]
[1780275141747,60.29,73877.18,0.1,0.99916,0.0,0.06042]
[1780275143082,60.29,73877.2,0.1,0.99916,0.0,0.06042]
[1780275143222,60.29,73877.2,0.1,0.99916,0.0,0.06042]
[1780275144769,60.29,73875.59,0.1,0.99916,0.0,0.06066]
[1780275145776,60.29,73873.16,0.1,0.99915,0.0,0.06102]
[1780275150813,60.29,73872.28,0.1,0.99915,0.0,0.06116]
[1780275151820,60.29,73872.31,0.1,0.99916,0.0,0.06038]
[1780275152826,60.29,73873.52,0.1,0.99916,0.0,0.0602]
[1780275154412,60.29,73874.02,0.1,0.99916,0.0,0.06013]
[1780275154470,60.29,73874.02,0.1,0.99916,0.0,0.06013]
[1780275155975,60.29,73874.02,0.1,0.99916,0.0,0.06013]
[1780275155848,60.29,73874.5,0.1,0.99917,0.0,0.06006]
[1780275156222,60.29,73874.5,0.1,0.99917,0.0,0.06006]
[1780275156855,60.29,73876.02,0.1,0.99917,0.0,0.05983]
[1780275159876,60.29,73878.17,0.1,0.99917,0.0,0.05952]
[1780275161507,60.29,73878.17,0.1,0.99917,0.0,0.05952]
[1780275161722,60.29,73878.17,0.1,0.99917,0.0,0.05952]
[1780275163906,60.29,73889.86,0.1,0.9992,0.0,0.05783]
[1780275164634,60.29,73889.86,0.1,0.9992,0.0,0.05783]
[1780275164724,60.29,73889.86,0.1,0.9992,0.0,0.05783]
[1780275164918,60.29,73891.96,0.1,0.9992,0.0,0.05753]
[1780275165925,60.29,73893.08,0.1,0.99921,0.0,0.05737]
[1780275166072,60.29,73893.08,0.1,0.99921,0.0,0.05737]
[1780275166223,60.29,73893.08,0.1,0.99921,0.0,0.05737]
[1780275169953,60.29,73891.56,0.1,0.9992,0.0,0.05758]
[1780275170960,60.29,73889.82,0.1,0.9992,0.0,0.05783]
[1780275171967,60.29,73886.97,0.1,0.99919,0.0,0.05824]
[1780275173326,60.29,73887.23,0.1,0.99919,0.0,0.0582]
[1780275173472,60.29,73887.23,0.1,0.99919,0.0,0.0582]
[1780275173981,60.29,73886.87,0.1,0.99919,0.0,0.05825]
[1780275174547,60.29,73886.87,0.1,0.99919,0.0,0.05825]
[1780275174721,60.29,73886.87,0.1,0.99919,0.0,0.05825]
[1780275176001,60.29,73883.08,0.1,0.99918,0.0,0.0588]
[1780275179021,60.29,73887.84,0.1,0.99919,0.0,0.05811]
[1780275179539,60.29,73887.84,0.1,0.99919,0.0,0.05811]
[1780275179722,60.29,73887.84,0.1,0.99919,0.0,0.05811]
[1780275180029,60.29,73890.11,0.1,0.9992,0.0,0.05779]
[1780275180765,60.29,73890.11,0.1,0.9992,0.0,0.05779]
[1780275180973,60.29,73890.11,0.1,0.9992,0.0,0.05779]
[1780275182043,60.29,73891.39,0.1,0.9992,0.0,0.05761]
[1780275184057,60.29,73893.85,0.1,0.99921,0.0,0.05726]
[1780275189092,60.29,73894.16,0.1,0.99921,0.0,0.05721]
[1780275192768,60.29,73893.77,0.1,0.99921,0.0,0.05727]
[1780275192973,60.29,73893.77,0.1,0.99921,0.0,0.05727]
[1780275193045,60.29,73893.54,0.1,0.99921,0.0,0.0573]
[1780275193819,60.29,73893.54,0.1,0.99921,0.0,0.0573]
[1780275193973,60.29,73893.54,0.1,0.99921,0.0,0.0573]
[1780275196141,60.29,73890.35,0.1,0.9992,0.0,0.05776]
[1780275199555,60.29,73891.3,0.1,0.9992,0.0,0.05762]
[1780275199723,60.29,73891.3,0.1,0.9992,0.0,0.05762]
[1780275199821,60.29,73891.3,0.1,0.9992,0.0,0.05762]
[1780275200179,60.29,73891.3,0.1,0.9992,0.0,0.05762]
[1780275200224,60.29,73891.3,0.1,0.9992,0.0,0.05762]
[1780275203190,60.29,73894.97,0.1,0.99921,0.0,0.0571]
[1780275204762,60.29,73894.97,0.1,0.99921,0.0,0.0571]
[1780275204982,60.29,73894.97,0.1,0.99921,0.0,0.0571]
[1780275205659,60.29,73895.9,0.1,0.99921,0.0,0.05697]
[1780275205722,60.29,73895.9,0.1,0.99921,0.0,0.05697]
[1780275205805,60.29,73897.84,0.1,0.99922,0.0,0.05669]
[1780275206211,60.29,73903.12,0.1,0.99923,0.0,0.05596]
[1780275207669,60.29,73903.12,0.1,0.99923,0.0,0.05596]
[1780275207724,60.29,73903.12,0.1,0.99923,0.0,0.05596]
[1780275207825,60.29,73904.64,0.1,0.99923,0.0,0.05575]
[1780275211246,60.29,73903.96,0.1,0.99924,0.0,0.05513]
[1780275212959,60.29,73903.96,0.1,0.99924,0.0,0.05513]
[1780275212975,60.29,73903.96,0.1,0.99924,0.0,0.05513]
[1780275213060,60.29,73903.98,0.1,0.99924,0.0,0.05512]
[1780275214439,60.29,73904.02,0.1,0.99924,0.0,0.05512]
[1780275214474,60.29,73904.02,0.1,0.99924,0.0,0.05512]
[1780275215274,60.29,73895.8,0.1,0.99922,0.0,0.05626]
[1780275216933,60.29,73895.57,0.1,0.99922,0.0,0.05629]
[1780275219300,60.29,73895.01,0.1,0.99922,0.0,0.05637]
[1780275219471,60.29,73895.01,0.1,0.99922,0.0,0.05637]
[1780275221316,60.29,73899.78,0.1,0.99923,0.0,0.0557]
[1780275222432,60.29,73899.78,0.1,0.99923,0.0,0.0557]
[1780275222470,60.29,73899.78,0.1,0.99923,0.0,0.0557]
[1780275222533,60.29,73899.79,0.1,0.99923,0.0,0.0557]
[1780275224009,60.29,73899.79,0.1,0.99923,0.0,0.0557]
[1780275224076,60.29,73900.71,0.1,0.99923,0.0,0.05557]
[1780275224223,60.29,73900.71,0.1,0.99923,0.0,0.05557]
[1780275225343,60.29,73901.79,0.1,0.99923,0.0,0.05543]
[1780275226351,60.29,73898.8,0.1,0.99923,0.0,0.05584]
[1780275227636,60.29,73898.8,0.1,0.99923,0.0,0.05584]
[1780275227723,60.29,73898.8,0.1,0.99923,0.0,0.05584]
[1780275227737,60.29,73897.99,0.1,0.99923,0.0,0.05595]
[1780275228366,60.29,73892.56,0.1,0.99921,0.0,0.05671]
[1780275230142,60.29,73892.26,0.1,0.99921,0.0,0.05675]
[1780275230227,60.29,73892.26,0.1,0.99921,0.0,0.05675]
[1780275234408,60.29,73889.5,0.1,0.99921,0.0,0.05714]
[1780275235982,60.29,73889.5,0.1,0.99921,0.0,0.05714]
[1780275236074,60.29,73888.47,0.1,0.99921,0.0,0.05729]
[1780275236220,60.29,73888.47,0.1,0.99921,0.0,0.05729]
[1780275236422,60.29,73888.51,0.1,0.99921,0.0,0.05728]
[1780275237347,60.29,73888.51,0.1,0.99921,0.0,0.05728]
[1780275237475,60.29,73888.51,0.1,0.99921,0.0,0.05728]
[1780275239444,60.29,73880.89,0.1,0.99919,0.0,0.05837]
[1780275240806,60.29,73880.89,0.1,0.99919,0.0,0.05837]
[1780275240979,60.29,73880.89,0.1,0.99919,0.0,0.05837]
[1780275241028,60.29,73876.33,0.1,0.99918,0.0,0.05903]
[1780275241458,60.29,73873.91,0.1,0.99917,0.0,0.05939]
[1780275243055,60.29,73873.91,0.1,0.99917,0.0,0.05939]
[1780275243226,60.29,73873.55,0.1,0.99917,0.0,0.05944]
[1780275245486,60.29,73871.3,0.1,0.99917,0.0,0.05977]
[1780275247500,60.29,73869.16,0.1,0.99916,0.0,0.06009]
[1780275248470,60.29,73869.16,0.1,0.99916,0.0,0.06009]
[1780275248733,60.29,73869.16,0.1,0.99916,0.0,0.06009]
[1780275248835,60.29,73868.68,0.1,0.99916,0.0,0.06016]
[1780275249847,60.29,73868.68,0.1,0.99916,0.0,0.06016]
[1780275249982,60.29,73868.68,0.1,0.99916,0.0,0.06016]
[1780275250078,60.29,73867.82,0.1,0.99916,0.0,0.06029]
[1780275250521,60.29,73866.98,0.1,0.99916,0.0,0.06041]
[1780275251534,60.29,73865.23,0.1,0.99915,0.0,0.06067]
[1780275252539,60.29,73852.49,0.1,0.99913,0.0,0.0626]
[1780275253828,60.29,73852.51,0.1,0.99913,0.0,0.0626]
[1780275254553,60.29,73851.54,0.1,0.99912,0.0,0.06275]
[1780275255320,60.29,73851.54,0.1,0.99912,0.0,0.06275]
[1780275255470,60.29,73851.54,0.1,0.99912,0.0,0.06275]
[1780275255571,60.29,73851.54,0.1,0.99912,0.0,0.06275]
[1780275256567,60.29,73850.08,0.1,0.99912,0.0,0.06297]
[1780275257574,60.29,73849.02,0.1,0.99912,0.0,0.06314]
[1780275258582,60.29,73839.89,0.1,0.9991,0.0,0.06457]
[1780275259589,60.29,73836.55,0.1,0.99909,0.0,0.0651]
[1780275260596,60.29,73837.52,0.1,0.99909,0.0,0.06494]
[1780275261602,60.29,73841.31,0.1,0.9991,0.0,0.06434]
[1780275262610,60.29,73842.16,0.1,0.9991,0.0,0.06421]
[1780275264564,60.29,73841.87,0.1,0.9991,0.0,0.06425]
[1780275264724,60.29,73841.87,0.1,0.9991,0.0,0.06425]
[1780275265631,60.29,73844.6,0.1,0.99911,0.0,0.06383]
[1780275267746,60.29,73845.16,0.1,0.99911,0.0,0.06374]
[1780275267982,60.29,73845.16,0.1,0.99911,0.0,0.06374]
[1780275268081,60.29,73843.89,0.1,0.9991,0.0,0.06394]
[1780275268652,60.29,73837.69,0.1,0.99909,0.0,0.06491]
[1780275270261,60.29,73837.29,0.1,0.99909,0.0,0.06498]
[1780275270472,60.29,73837.29,0.1,0.99909,0.0,0.06498]
[1780275271672,60.29,73836.68,0.1,0.9991,0.0,0.06426]
[1780275272680,60.29,73837.7,0.1,0.9991,0.0,0.0641]
[1780275273688,60.29,73835.78,0.1,0.9991,0.0,0.06441]
[1780275274586,60.29,73835.78,0.1,0.9991,0.0,0.06441]
[1780275274723,60.29,73835.78,0.1,0.9991,0.0,0.06441]
[1780275276709,60.29,73834.44,0.1,0.99909,0.0,0.06462]
[1780275277356,60.29,73834.44,0.1,0.99909,0.0,0.06462]
[1780275277469,60.29,73834.44,0.1,0.99909,0.0,0.06462]
[1780275277716,60.29,73833.53,0.1,0.99909,0.0,0.06476]
[1780275278723,60.29,73828.14,0.1,0.99908,0.0,0.06562]
[1780275279730,60.29,73827.2,0.1,0.99908,0.0,0.06577]
[1780275280412,60.29,73827.2,0.1,0.99908,0.0,0.06577]
[1780275280475,60.29,73827.2,0.1,0.99908,0.0,0.06577]
[1780275280737,60.29,73825.4,0.1,0.99907,0.0,0.06606]
[1780275281744,60.29,73827.75,0.1,0.99908,0.0,0.06569]
[1780275284765,60.29,73828.66,0.1,0.99908,0.0,0.06554]
[1780275285772,60.29,73827.57,0.1,0.99908,0.0,0.06571]
[1780275286779,60.29,73825.3,0.1,0.99907,0.0,0.06608]
[1780275287786,60.29,73824.42,0.1,0.99907,0.0,0.06622]
[1780275289971,60.29,73824.23,0.1,0.99907,0.0,0.06625]
[1780275290139,60.29,73823.89,0.1,0.99907,0.0,0.06631]
[1780275290807,60.29,73825.82,0.1,0.99907,0.0,0.066]
[1780275291825,60.29,73825.82,0.1,0.99907,0.0,0.066]
[1780275291982,60.29,73825.82,0.1,0.99907,0.0,0.066]
[1780275292083,60.29,73823.78,0.1,0.99907,0.0,0.06633]
[1780275293974,60.29,73824.38,0.1,0.99907,0.0,0.06623]
[1780275294015,60.29,73824.04,0.1,0.99907,0.0,0.06628]
[1780275294835,60.29,73822.72,0.1,0.99906,0.0,0.0665]
[1780275296104,60.29,73822.72,0.1,0.99906,0.0,0.0665]
[1780275296225,60.29,73822.63,0.1,0.99906,0.0,0.06651]
[1780275299870,60.29,73824.54,0.1,0.99907,0.0,0.0662]
[1780275302279,60.29,73824.94,0.1,0.99907,0.0,0.06614]
[1780275302472,60.29,73824.94,0.1,0.99907,0.0,0.06614]
[1780275304905,60.29,73817.46,0.1,0.99905,0.0,0.06736]
[1780275305915,60.29,73816.6,0.1,0.99905,0.0,0.0675]
[1780275307926,60.29,73809.51,0.1,0.99903,0.0,0.06868]
[1780275308933,60.29,73803.43,0.1,0.99901,0.0,0.0697]
[1780275309947,60.29,73800.11,0.1,0.99901,0.0,0.07026]
[1780275310950,60.29,73794.78,0.1,0.99899,0.0,0.07118]
[1780275313971,60.29,73802.03,0.1,0.99901,0.0,0.06994]
[1780275314978,60.29,73806.55,0.1,0.99902,0.0,0.06917]
[1780275315985,60.29,73810.32,0.1,0.99903,0.0,0.06854]
[1780275316992,60.29,73814.59,0.1,0.99904,0.0,0.06783]
[1780275317998,60.29,73817.52,0.1,0.99905,0.0,0.06735]
[1780275318753,60.29,73817.52,0.1,0.99905,0.0,0.06735]
[1780275318974,60.29,73817.52,0.1,0.99905,0.0,0.06735]
[1780275320272,60.29,73817.42,0.1,0.99905,0.0,0.06736]
[1780275320471,60.29,73817.42,0.1,0.99905,0.0,0.06736]
[1780275321020,60.29,73818.97,0.1,0.99905,0.0,0.06711]
[1780275325048,60.29,73816.67,0.1,0.99905,0.0,0.06749]
[1780275327414,60.29,73816.79,0.1,0.99905,0.0,0.06747]
[1780275327472,60.29,73816.79,0.1,0.99905,0.0,0.06747]
[1780275331090,60.29,73817.67,0.1,0.99906,0.0,0.06649]
[1780275336134,60.29,73823.42,0.1,0.99908,0.0,0.06556]
[1780275337140,60.29,73826.98,0.1,0.99909,0.0,0.06499]
[1780275339154,60.29,73832.38,0.1,0.9991,0.0,0.06413]
[1780275339770,60.29,73832.38,0.1,0.9991,0.0,0.06413]
[1780275339976,60.29,73832.38,0.1,0.9991,0.0,0.06413]
[1780275341168,60.29,73829.47,0.1,0.99909,0.0,0.06459]
[1780275342175,60.29,73825.7,0.1,0.99908,0.0,0.06519]
[1780275343182,60.29,73821.59,0.1,0.99907,0.0,0.06585]
[1780275344378,60.29,73820.97,0.1,0.99907,0.0,0.06595]
[1780275344469,60.29,73820.97,0.1,0.99907,0.0,0.06595]
[1780275345196,60.29,73818.57,0.1,0.99907,0.0,0.06634]
[1780275345540,60.29,73818.57,0.1,0.99907,0.0,0.06634]
[1780275345720,60.29,73818.57,0.1,0.99907,0.0,0.06634]
[1780275346205,60.29,73818.55,0.1,0.99907,0.0,0.06634]
[1780275349116,60.29,73817.8,0.1,0.99906,0.0,0.06647]
[1780275349221,60.29,73817.8,0.1,0.99906,0.0,0.06647]
[1780275352246,60.29,73815.56,0.1,0.99906,0.0,0.06683]
[1780275353252,60.29,73814.14,0.1,0.99905,0.0,0.06706]
[1780275358289,60.29,73811.46,0.1,0.99905,0.0,0.0675]
[1780275359295,60.29,73807.32,0.1,0.99904,0.0,0.06819]
[1780275360873,60.29,73807.32,0.1,0.99904,0.0,0.06819]
[1780275360977,60.29,73807.32,0.1,0.99904,0.0,0.06819]
[1780275361078,60.29,73805.87,0.1,0.99903,0.0,0.06843]
[1780275362560,60.29,73806.19,0.1,0.99903,0.0,0.06838]
[1780275362730,60.29,73806.19,0.1,0.99903,0.0,0.06838]
[1780275362777,60.29,73807.03,0.1,0.99904,0.0,0.06824]
[1780275363323,60.29,73814.81,0.1,0.99906,0.0,0.06695]
[1780275364706,60.29,73814.81,0.1,0.99906,0.0,0.06695]
[1780275364720,60.29,73814.81,0.1,0.99906,0.0,0.06695]
[1780275364807,60.29,73815.07,0.1,0.99906,0.0,0.06691]
[1780275369365,60.29,73813.62,0.1,0.99905,0.0,0.06715]
[1780275371691,60.29,73813.7,0.1,0.99905,0.0,0.06714]
[1780275371719,60.29,73813.7,0.1,0.99905,0.0,0.06714]
[1780275371820,60.29,73816.81,0.1,0.99906,0.0,0.06663]
[1780275372677,60.29,73816.81,0.1,0.99906,0.0,0.06663]
[1780275372723,60.29,73816.81,0.1,0.99906,0.0,0.06663]
[1780275378428,60.29,73815.84,0.1,0.99906,0.0,0.06679]
[1780275379435,60.29,73813.57,0.1,0.99905,0.0,0.06716]
[1780275380854,60.29,73813.57,0.1,0.99905,0.0,0.06716]
[1780275380971,60.29,73813.57,0.1,0.99905,0.0,0.06716]
[1780275382447,60.29,73813.78,0.1,0.99905,0.0,0.06712]
[1780275382471,60.29,73813.78,0.1,0.99905,0.0,0.06712]
[1780275382549,60.29,73815.09,0.1,0.99906,0.0,0.06691]
[1780275387297,60.29,73814.96,0.1,0.99906,0.0,0.06693]
[1780275386484,60.29,73812.99,0.1,0.99905,0.0,0.06725]
[1780275387471,60.29,73812.99,0.1,0.99905,0.0,0.06725]
[1780275388498,60.29,73816.36,0.1,0.99906,0.0,0.0667]
[1780275391519,60.29,73816.6,0.1,0.99907,0.0,0.06583]
[1780275395410,60.29,73816.34,0.1,0.99907,0.0,0.06587]
[1780275395470,60.29,73816.34,0.1,0.99907,0.0,0.06587]
[1780275397234,60.29,73816.57,0.1,0.99907,0.0,0.06584]
[1780275397273,60.29,73816.7,0.1,0.99907,0.0,0.06581]
[1780275397472,60.29,73816.7,0.1,0.99907,0.0,0.06581]
[1780275400400,60.29,73815.06,0.1,0.99907,0.0,0.06608]
[1780275400471,60.29,73815.06,0.1,0.99907,0.0,0.06608]
[1780275404158,60.29,73815.6,0.1,0.99907,0.0,0.06599]
[1780275404221,60.29,73815.6,0.1,0.99907,0.0,0.06599]
[1780275404322,60.29,73818.57,0.1,0.99908,0.0,0.06551]
[1780275404681,60.29,73818.57,0.1,0.99908,0.0,0.06551]
[1780275404720,60.29,73818.57,0.1,0.99908,0.0,0.06551]
[1780275404821,60.29,73820.09,0.1,0.99908,0.0,0.06527]
[1780275409645,60.29,73818.46,0.1,0.99908,0.0,0.06553]
[1780275413962,60.29,73818.39,0.1,0.99908,0.0,0.06554]
[1780275413976,60.29,73818.39,0.1,0.99908,0.0,0.06554]
[1780275414064,60.29,73816.85,0.1,0.99907,0.0,0.06579]
[1780275414680,60.29,73812.14,0.1,0.99906,0.0,0.06655]
[1780275415746,60.29,73812.14,0.1,0.99906,0.0,0.06655]
[1780275415982,60.29,73812.14,0.1,0.99906,0.0,0.06655]
[1780275415989,60.29,73812.43,0.1,0.99906,0.0,0.06651]
[1780275417701,60.29,73813.69,0.1,0.99906,0.0,0.0663]
[1780275422736,60.29,73812.98,0.1,0.99906,0.0,0.06642]
[1780275427938,60.29,73812.64,0.1,0.99906,0.0,0.06647]
[1780275427977,60.29,73812.64,0.1,0.99906,0.0,0.06647]
[1780275427986,60.29,73802.89,0.1,0.99904,0.0,0.06808]
[1780275428778,60.29,73804.28,0.1,0.99904,0.0,0.06785]
[1780275430208,60.29,73804.28,0.1,0.99904,0.0,0.06785]
[1780275430222,60.29,73804.28,0.1,0.99904,0.0,0.06785]
[1780275430309,60.29,73804.0,0.1,0.99904,0.0,0.06789]
[1780275432807,60.29,73805.96,0.1,0.99905,0.0,0.06757]
[1780275433813,60.29,73807.85,0.1,0.99905,0.0,0.06726]
[1780275434900,60.29,73807.85,0.1,0.99905,0.0,0.06726]
[1780275434973,60.29,73807.85,0.1,0.99905,0.0,0.06726]
[1780275435001,60.29,73810.01,0.1,0.99906,0.0,0.0669]
[1780275437841,60.29,73808.51,0.1,0.99905,0.0,0.06715]
[1780275442876,60.29,73807.16,0.1,0.99905,0.0,0.06737]
[1780275444395,60.29,73808.23,0.1,0.99905,0.0,0.06719]
[1780275444472,60.29,73808.23,0.1,0.99905,0.0,0.06719]
[1780275444842,60.29,73808.23,0.1,0.99905,0.0,0.06719]
[1780275444971,60.29,73808.23,0.1,0.99905,0.0,0.06719]
[1780275445072,60.29,73808.19,0.1,0.99905,0.0,0.0672]
[1780275452946,60.29,73809.31,0.1,0.99907,0.0,0.06618]
[1780275453953,60.29,73811.4,0.1,0.99907,0.0,0.06584]
[1780275455011,60.29,73811.4,0.1,0.99907,0.0,0.06584]
[1780275455225,60.29,73811.4,0.1,0.99907,0.0,0.06584]
[1780275455242,60.29,73811.78,0.1,0.99907,0.0,0.06578]
[1780275455486,60.29,73811.78,0.1,0.99907,0.0,0.06578]
[1780275455720,60.29,73811.78,0.1,0.99907,0.0,0.06578]
[1780275469058,60.29,73811.97,0.1,0.99907,0.0,0.06575]
[1780275470065,60.29,73809.29,0.1,0.99907,0.0,0.06618]
[1780275471072,60.29,73810.63,0.1,0.99907,0.0,0.06597]
[1780275471437,60.29,73810.63,0.1,0.99907,0.0,0.06597]
[1780275471472,60.29,73810.63,0.1,0.99907,0.0,0.06597]
[1780275472238,60.29,73810.63,0.1,0.99907,0.0,0.06597]
[1780275472321,60.29,73810.23,0.1,0.99907,0.0,0.06603]
[1780275472470,60.29,73810.23,0.1,0.99907,0.0,0.06603]
[1780275473086,60.29,73806.64,0.1,0.99906,0.0,0.06662]
[1780275475102,60.29,73805.19,0.1,0.99905,0.0,0.06685]
[1780275475442,60.29,73805.19,0.1,0.99905,0.0,0.06685]
[1780275475471,60.29,73805.19,0.1,0.99905,0.0,0.06685]
[1780275475494,60.29,73805.19,0.1,0.99905,0.0,0.06685]
[1780275475719,60.29,73805.19,0.1,0.99905,0.0,0.06685]
[1780275476106,60.29,73804.36,0.1,0.99905,0.0,0.06699]
[1780275481142,60.29,73804.08,0.1,0.99905,0.0,0.06703]
[1780275486177,60.29,73804.19,0.1,0.99905,0.0,0.06702]
[1780275487103,60.29,73804.19,0.1,0.99905,0.0,0.06702]
[1780275487222,60.29,73804.19,0.1,0.99905,0.0,0.06702]
[1780275487301,60.29,73804.27,0.1,0.99905,0.0,0.067]
[1780275487580,60.29,73804.27,0.1,0.99905,0.0,0.067]
[1780275487721,60.29,73804.27,0.1,0.99905,0.0,0.067]
[1780275490205,60.29,73805.85,0.1,0.99906,0.0,0.06674]
[1780275491214,60.29,73809.61,0.1,0.99907,0.0,0.06613]
[1780275492221,60.29,73811.69,0.1,0.99907,0.0,0.0658]
[1780275492490,60.29,73811.69,0.1,0.99907,0.0,0.0658]
[1780275492722,60.29,73811.69,0.1,0.99907,0.0,0.0658]
[1780275493210,60.29,73811.69,0.1,0.99907,0.0,0.0658]
[1780275493222,60.29,73811.69,0.1,0.99907,0.0,0.0658]
[1780275493227,60.29,73811.98,0.1,0.99907,0.0,0.06575]
[1780275498262,60.29,73811.77,0.1,0.99907,0.0,0.06578]
[1780275502291,60.29,73809.87,0.1,0.99907,0.0,0.06609]
[1780275503602,60.29,73809.45,0.1,0.99907,0.0,0.06616]
[1780275503722,60.29,73809.45,0.1,0.99907,0.0,0.06616]
[1780275504138,60.29,73809.45,0.1,0.99907,0.0,0.06616]
[1780275504222,60.29,73809.45,0.1,0.99907,0.0,0.06616]
[1780275504305,60.29,73809.25,0.1,0.99907,0.0,0.06619]
[1780275505312,60.29,73802.51,0.1,0.99905,0.0,0.06729]
[1780275510349,60.29,73801.22,0.1,0.99904,0.0,0.06751]
[1780275511356,60.29,73799.61,0.1,0.99905,0.0,0.06693]
[1780275512746,60.29,73799.06,0.1,0.99905,0.0,0.06702]
[1780275512974,60.29,73799.06,0.1,0.99905,0.0,0.06702]
[1780275513075,60.29,73799.06,0.1,0.99905,0.0,0.06702]
[1780275513224,60.29,73799.06,0.1,0.99905,0.0,0.06702]
[1780275513370,60.29,73798.83,0.1,0.99905,0.0,0.06705]
[1780275515387,60.29,73802.95,0.1,0.99906,0.0,0.06638]
[1780275517401,60.29,73797.58,0.1,0.99905,0.0,0.06726]
[1780275518408,60.29,73795.39,0.1,0.99904,0.0,0.06762]
[1780275518704,60.29,73795.39,0.1,0.99904,0.0,0.06762]
[1780275518720,60.29,73795.39,0.1,0.99904,0.0,0.06762]
[1780275519415,60.29,73795.41,0.1,0.99904,0.0,0.06762]
[1780275519531,60.29,73795.41,0.1,0.99904,0.0,0.06762]
[1780275519725,60.29,73795.41,0.1,0.99904,0.0,0.06762]
[1780275524450,60.29,73791.1,0.1,0.99903,0.0,0.06834]
[1780275526691,60.29,73792.05,0.1,0.99903,0.0,0.06818]
[1780275526720,60.29,73792.05,0.1,0.99903,0.0,0.06818]
[1780275527126,60.29,73792.05,0.1,0.99903,0.0,0.06818]
[1780275527225,60.29,73792.05,0.1,0.99903,0.0,0.06818]
[1780275527323,60.29,73791.76,0.1,0.99903,0.0,0.06823]
[1780275527473,60.29,73793.17,0.1,0.99904,0.0,0.06799]
[1780275532508,60.29,73796.18,0.1,0.99904,0.0,0.06749]
[1780275534385,60.29,73796.18,0.1,0.99904,0.0,0.06749]
[1780275534429,60.29,73796.29,0.1,0.99904,0.0,0.06747]
[1780275534472,60.29,73796.29,0.1,0.99904,0.0,0.06747]
[1780275534830,60.29,73796.29,0.1,0.99904,0.0,0.06747]
[1780275534976,60.29,73796.29,0.1,0.99904,0.0,0.06747]
[1780275535075,60.29,73796.29,0.1,0.99904,0.0,0.06747]
[1780275535529,60.29,73792.66,0.1,0.99903,0.0,0.06808]
[1780275536536,60.29,73790.42,0.1,0.99903,0.0,0.06845]
[1780275540682,60.29,73789.4,0.1,0.99903,0.0,0.06862]
[1780275540720,60.29,73789.4,0.1,0.99903,0.0,0.06862]
[1780275540790,60.29,73790.93,0.1,0.99903,0.0,0.06837]
[1780275541571,60.29,73800.97,0.1,0.99906,0.0,0.0667]
[1780275542613,60.29,73800.97,0.1,0.99906,0.0,0.0667]
[1780275542724,60.29,73800.97,0.1,0.99906,0.0,0.0667]
[1780275542759,60.29,73807.64,0.1,0.99907,0.0,0.06562]
[1780275548944,60.29,73806.85,0.1,0.99907,0.0,0.06575]
[1780275548975,60.29,73806.85,0.1,0.99907,0.0,0.06575]
[1780275549626,60.29,73808.9,0.1,0.99908,0.0,0.06542]
[1780275551640,60.29,73807.02,0.1,0.99907,0.0,0.06572]
[1780275552648,60.29,73805.5,0.1,0.99907,0.0,0.06597]
[1780275553655,60.29,73801.55,0.1,0.99906,0.0,0.06661]
[1780275554916,60.29,73801.55,0.1,0.99906,0.0,0.06661]
[1780275554972,60.29,73801.55,0.1,0.99906,0.0,0.06661]
[1780275555318,60.29,73801.55,0.1,0.99906,0.0,0.06661]
[1780275555476,60.29,73801.55,0.1,0.99906,0.0,0.06661]
[1780275555326,60.29,73801.55,0.1,0.99906,0.0,0.06661]
[1780275559697,60.29,73800.03,0.1,0.99905,0.0,0.06686]
[1780275561711,60.29,73794.13,0.1,0.99904,0.0,0.06783]
[1780275562503,60.29,73794.13,0.1,0.99904,0.0,0.06783]
[1780275562724,60.29,73794.13,0.1,0.99904,0.0,0.06783]
[1780275562804,60.29,73790.78,0.1,0.99903,0.0,0.06839]
[1780275563519,60.29,73790.78,0.1,0.99903,0.0,0.06839]
[1780275563721,60.29,73790.78,0.1,0.99903,0.0,0.06839]
[1780275563725,60.29,73789.39,0.1,0.99903,0.0,0.06862]
[1780275564732,60.29,73782.18,0.1,0.99901,0.0,0.06984]
[1780275565739,60.29,73777.0,0.1,0.99899,0.0,0.07073]
[1780275570143,60.29,73777.5,0.1,0.99899,0.0,0.07065]
[1780275570222,60.29,73777.5,0.1,0.99899,0.0,0.07065]
[1780275570312,60.29,73777.57,0.1,0.99899,0.0,0.07063]
[1780275570829,60.29,73777.57,0.1,0.99899,0.0,0.07063]
[1780275570975,60.29,73777.57,0.1,0.99899,0.0,0.07063]
[1780275571069,60.29,73778.58,0.1,0.99901,0.0,0.06959]
[1780275573798,60.29,73777.08,0.1,0.99901,0.0,0.06984]
[1780275575410,60.29,73777.08,0.1,0.99901,0.0,0.06984]
[1780275575472,60.29,73777.08,0.1,0.99901,0.0,0.06984]
[1780275575443,60.29,73779.35,0.1,0.99901,0.0,0.06946]
[1780275575730,60.29,73779.35,0.1,0.99901,0.0,0.06946]
[1780275575973,60.29,73779.35,0.1,0.99901,0.0,0.06946]
[1780275576074,60.29,73780.77,0.1,0.99902,0.0,0.06921]
[1780275581854,60.29,73780.83,0.1,0.99902,0.0,0.0692]
[1780275583140,60.29,73780.83,0.1,0.99902,0.0,0.0692]
[1780275583222,60.29,73780.83,0.1,0.99902,0.0,0.0692]
[1780275583294,60.29,73780.85,0.1,0.99902,0.0,0.0692]
[1780275583547,60.29,73780.85,0.1,0.99902,0.0,0.0692]
[1780275583725,60.29,73780.85,0.1,0.99902,0.0,0.0692]
[1780275584875,60.29,73786.62,0.1,0.99903,0.0,0.06823]
[1780275589910,60.29,73787.22,0.1,0.99903,0.0,0.06813]
[1780275593002,60.29,73787.11,0.1,0.99903,0.0,0.06815]
[1780275596959,60.29,73785.96,0.1,0.99903,0.0,0.06834]
[1780275599299,60.29,73786.0,0.1,0.99903,0.0,0.06833]
[1780275599472,60.29,73786.0,0.1,0.99903,0.0,0.06833]
[1780275599518,60.29,73786.49,0.1,0.99903,0.0,0.06825]
[1780275600081,60.29,73786.49,0.1,0.99903,0.0,0.06825]
[1780275600234,60.29,73786.49,0.1,0.99903,0.0,0.06825]
[1780275600988,60.29,73787.95,0.1,0.99903,0.0,0.06801]
[1780275601994,60.29,73806.39,0.1,0.99908,0.0,0.06499]
[1780275603001,60.29,73812.83,0.1,0.9991,0.0,0.06397]
[1780275605022,60.29,73799.24,0.1,0.99906,0.0,0.06615]
[1780275606025,60.29,73789.76,0.1,0.99904,0.0,0.06771]
[1780275607503,60.29,73789.76,0.1,0.99904,0.0,0.06771]
[1780275607532,60.29,73789.81,0.1,0.99904,0.0,0.0677]
[1780275607720,60.29,73789.81,0.1,0.99904,0.0,0.0677]
[1780275608500,60.29,73789.81,0.1,0.99904,0.0,0.0677]
[1780275608039,60.29,73790.61,0.1,0.99904,0.0,0.06757]
[1780275608728,60.29,73790.61,0.1,0.99904,0.0,0.06757]
[1780275609046,60.29,73793.68,0.1,0.99905,0.0,0.06706]
[1780275610055,60.29,73797.35,0.1,0.99906,0.0,0.06646]
[1780275611405,60.29,73797.35,0.1,0.99906,0.0,0.06646]
[1780275611472,60.29,73797.35,0.1,0.99906,0.0,0.06646]
[1780275611445,60.29,73802.74,0.1,0.99907,0.0,0.06558]
[1780275612223,60.29,73795.32,0.1,0.99905,0.0,0.06679]
[1780275613076,60.29,73787.32,0.1,0.99903,0.0,0.06811]
[1780275614084,60.29,73782.34,0.1,0.99902,0.0,0.06895]
[1780275615091,60.29,73775.69,0.1,0.999,0.0,0.07008]
[1780275615878,60.29,73775.69,0.1,0.999,0.0,0.07008]
[1780275615972,60.29,73775.69,0.1,0.999,0.0,0.07008]
[1780275616232,60.29,73775.69,0.1,0.999,0.0,0.07008]
[1780275616476,60.29,73775.69,0.1,0.999,0.0,0.07008]
[1780275616500,60.29,73775.93,0.1,0.999,0.0,0.07004]
[1780275617104,60.29,73780.27,0.1,0.99901,0.0,0.0693]
[1780275618112,60.29,73784.18,0.1,0.99902,0.0,0.06864]
[1780275619332,60.29,73784.18,0.1,0.99902,0.0,0.06864]
[1780275619473,60.29,73784.18,0.1,0.99902,0.0,0.06864]
[1780275619433,60.29,73785.12,0.1,0.99903,0.0,0.06848]
[1780275621280,60.29,73785.66,0.1,0.99903,0.0,0.06839]
[1780275621474,60.29,73785.66,0.1,0.99903,0.0,0.06839]
[1780275621488,60.29,73784.47,0.1,0.99903,0.0,0.06859]
[1780275622463,60.29,73784.47,0.1,0.99903,0.0,0.06859]
[1780275622472,60.29,73784.47,0.1,0.99903,0.0,0.06859]
[1780275622511,60.29,73782.74,0.1,0.99902,0.0,0.06888]
[1780275623147,60.29,73778.21,0.1,0.99901,0.0,0.06965]
[1780275624154,60.29,73776.0,0.1,0.999,0.0,0.07003]
[1780275625161,60.29,73770.16,0.1,0.99899,0.0,0.07103]
[1780275625820,60.29,73770.16,0.1,0.99899,0.0,0.07103]
[1780275625981,60.29,73770.16,0.1,0.99899,0.0,0.07103]
[1780275626964,60.29,73769.79,0.1,0.99899,0.0,0.0711]
[1780275626971,60.29,73769.79,0.1,0.99899,0.0,0.0711]
[1780275627175,60.29,73770.82,0.1,0.99899,0.0,0.07092]
[1780275628182,60.29,73777.37,0.1,0.99901,0.0,0.06979]
[1780275629216,60.29,73777.37,0.1,0.99901,0.0,0.06979]
[1780275629471,60.29,73777.37,0.1,0.99901,0.0,0.06979]
[1780275629508,60.29,73778.72,0.1,0.99901,0.0,0.06956]
[1780275632210,60.29,73779.36,0.1,0.99902,0.0,0.06859]
[1780275634224,60.29,73783.83,0.1,0.99904,0.0,0.06784]
[1780275634871,60.29,73783.83,0.1,0.99904,0.0,0.06784]
[1780275634973,60.29,73783.83,0.1,0.99904,0.0,0.06784]
[1780275635231,60.29,73782.48,0.1,0.99903,0.0,0.06806]
[1780275636319,60.29,73782.48,0.1,0.99903,0.0,0.06806]
[1780275636471,60.29,73782.48,0.1,0.99903,0.0,0.06806]
[1780275636567,60.29,73780.85,0.1,0.99903,0.0,0.06834]
[1780275637245,60.29,73779.05,0.1,0.99902,0.0,0.06864]
[1780275638252,60.29,73771.79,0.1,0.999,0.0,0.06987]
[1780275639446,60.29,73771.79,0.1,0.999,0.0,0.06987]
[1780275639470,60.29,73771.79,0.1,0.999,0.0,0.06987]
[1780275639570,60.29,73769.94,0.1,0.999,0.0,0.07019]
[1780275639951,60.29,73769.94,0.1,0.999,0.0,0.07019]
[1780275639973,60.29,73769.94,0.1,0.999,0.0,0.07019]
[1780275641273,60.29,73768.81,0.1,0.999,0.0,0.07038]
[1780275642280,60.29,73770.03,0.1,0.999,0.0,0.07017]
[1780275642706,60.29,73770.03,0.1,0.999,0.0,0.07017]
[1780275642722,60.29,73770.03,0.1,0.999,0.0,0.07017]
[1780275643287,60.29,73765.5,0.1,0.99899,0.0,0.07095]
[1780275643728,60.29,73765.5,0.1,0.99899,0.0,0.07095]
[1780275644294,60.29,73762.42,0.1,0.99898,0.0,0.07149]
[1780275649329,60.29,73762.31,0.1,0.99898,0.0,0.07151]
[1780275650338,60.29,73766.11,0.1,0.99899,0.0,0.07085]
[1780275651345,60.29,73764.29,0.1,0.99898,0.0,0.07116]
[1780275652352,60.29,73765.34,0.1,0.99899,0.0,0.07098]
[1780275654366,60.29,73767.02,0.1,0.99899,0.0,0.07069]
[1780275654909,60.29,73767.02,0.1,0.99899,0.0,0.07069]
[1780275654972,60.29,73767.02,0.1,0.99899,0.0,0.07069]
[1780275658353,60.29,73766.91,0.1,0.99899,0.0,0.07071]
[1780275658471,60.29,73766.91,0.1,0.99899,0.0,0.07071]
[1780275658522,60.29,73774.31,0.1,0.99901,0.0,0.06944]
[1780275659388,60.29,73774.31,0.1,0.99901,0.0,0.06944]
[1780275659472,60.29,73774.31,0.1,0.99901,0.0,0.06944]
[1780275660408,60.29,73776.04,0.1,0.99902,0.0,0.06915]
[1780275661415,60.29,73778.48,0.1,0.99902,0.0,0.06874]
[1780275662689,60.29,73778.32,0.1,0.99902,0.0,0.06876]
[1780275662719,60.29,73778.32,0.1,0.99902,0.0,0.06876]
[1780275663429,60.29,73777.71,0.1,0.99902,0.0,0.06887]
[1780275663921,60.29,73777.71,0.1,0.99902,0.0,0.06887]
[1780275663974,60.29,73777.71,0.1,0.99902,0.0,0.06887]
[1780275664436,60.29,73780.27,0.1,0.99903,0.0,0.06843]
[1780275665443,60.29,73778.51,0.1,0.99902,0.0,0.06873]
[1780275666450,60.29,73771.31,0.1,0.999,0.0,0.06995]
[1780275667457,60.29,73773.24,0.1,0.99901,0.0,0.06962]
[1780275667815,60.29,73773.24,0.1,0.99901,0.0,0.06962]
[1780275667973,60.29,73773.24,0.1,0.99901,0.0,0.06962]
[1780275668085,60.29,73773.24,0.1,0.99901,0.0,0.06962]
[1780275668220,60.29,73773.24,0.1,0.99901,0.0,0.06962]
[1780275668464,60.29,73772.83,0.1,0.99901,0.0,0.06969]
[1780275669471,60.29,73771.37,0.1,0.999,0.0,0.06994]
[1780275672492,60.29,73772.51,0.1,0.99901,0.0,0.06975]
[1780275673499,60.29,73769.61,0.1,0.999,0.0,0.07025]
[1780275674133,60.29,73769.61,0.1,0.999,0.0,0.07025]
[1780275674224,60.29,73769.61,0.1,0.999,0.0,0.07025]
[1780275676520,60.29,73775.58,0.1,0.99901,0.0,0.06923]
[1780275677317,60.29,73775.58,0.1,0.99901,0.0,0.06923]
[1780275677477,60.29,73775.58,0.1,0.99901,0.0,0.06923]
[1780275677527,60.29,73774.71,0.1,0.99901,0.0,0.06937]
[1780275678534,60.29,73775.77,0.1,0.99901,0.0,0.06919]
[1780275679541,60.29,73777.87,0.1,0.99902,0.0,0.06884]
[1780275683189,60.29,73777.84,0.1,0.99902,0.0,0.06884]
[1780275683220,60.29,73777.84,0.1,0.99902,0.0,0.06884]
[1780275684576,60.29,73776.32,0.1,0.99902,0.0,0.0691]
[1780275685973,60.29,73776.77,0.1,0.99902,0.0,0.06902]
[1780275686589,60.29,73776.43,0.1,0.99902,0.0,0.06908]
[1780275691627,60.29,73776.37,0.1,0.99903,0.0,0.06823]
[1780275694648,60.29,73773.48,0.1,0.99902,0.0,0.06871]
[1780275695917,60.29,73773.48,0.1,0.99902,0.0,0.06871]
[1780275695976,60.29,73773.48,0.1,0.99902,0.0,0.06871]
[1780275696017,60.29,73771.69,0.1,0.99902,0.0,0.06902]
[1780275696662,60.29,73767.92,0.1,0.99901,0.0,0.06966]
[1780275697958,60.29,73767.92,0.1,0.99901,0.0,0.06966]
[1780275697974,60.29,73767.92,0.1,0.99901,0.0,0.06966]
[1780275698013,60.29,73760.05,0.1,0.99898,0.0,0.07101]
[1780275698676,60.29,73759.8,0.1,0.99898,0.0,0.07106]
[1780275700690,60.29,73761.91,0.1,0.99899,0.0,0.07069]
[1780275701984,60.29,73761.91,0.1,0.99899,0.0,0.07069]
[1780275702219,60.29,73761.91,0.1,0.99899,0.0,0.07069]
[1780275702320,60.29,73761.7,0.1,0.99899,0.0,0.07073]
[1780275704741,60.29,73762.81,0.1,0.99899,0.0,0.07053]
[1780275704971,60.29,73762.81,0.1,0.99899,0.0,0.07053]
[1780275705019,60.29,73761.01,0.1,0.99899,0.0,0.07085]
[1780275705725,60.29,73758.61,0.1,0.99898,0.0,0.07126]
[1780275706732,60.29,73753.03,0.1,0.99897,0.0,0.07224]
[1780275707739,60.29,73751.24,0.1,0.99896,0.0,0.07256]
[1780275708746,60.29,73748.43,0.1,0.99895,0.0,0.07306]
[1780275709724,60.29,73748.43,0.1,0.99895,0.0,0.07306]
[1780275710760,60.29,73745.99,0.1,0.99895,0.0,0.07349]
[1780275712553,60.29,73745.99,0.1,0.99895,0.0,0.07349]
[1780275712572,60.29,73745.29,0.1,0.99894,0.0,0.07362]
[1780275712721,60.29,73745.29,0.1,0.99894,0.0,0.07362]
[1780275713780,60.29,73743.25,0.1,0.99894,0.0,0.07399]
[1780275719823,60.29,73742.77,0.1,0.99894,0.0,0.07407]
[1780275720830,60.29,73739.32,0.1,0.99893,0.0,0.0747]
[1780275721837,60.29,73742.32,0.1,0.99894,0.0,0.07415]
[1780275724858,60.29,73746.45,0.1,0.99895,0.0,0.07341]
[1780275726542,60.29,73746.45,0.1,0.99895,0.0,0.07341]
[1780275726724,60.29,73746.0,0.1,0.99895,0.0,0.07349]
[1780275731911,60.29,73743.86,0.1,0.99894,0.0,0.07388]
[1780275732782,60.29,73743.86,0.1,0.99894,0.0,0.07388]
[1780275732974,60.29,73743.86,0.1,0.99894,0.0,0.07388]
[1780275733821,60.29,73745.06,0.1,0.99894,0.0,0.07366]
[1780275733975,60.29,73745.06,0.1,0.99894,0.0,0.07366]
[1780275734074,60.29,73745.23,0.1,0.99894,0.0,0.07363]
[1780275737842,60.29,73745.99,0.1,0.99895,0.0,0.07349]
[1780275737974,60.29,73745.99,0.1,0.99895,0.0,0.07349]
[1780275738063,60.29,73753.48,0.1,0.99897,0.0,0.07216]
[1780275738960,60.29,73756.1,0.1,0.99897,0.0,0.0717]
[1780275739966,60.29,73753.27,0.1,0.99897,0.0,0.0722]
[1780275740974,60.29,73751.23,0.1,0.99896,0.0,0.07256]
[1780275742330,60.29,73751.23,0.1,0.99896,0.0,0.07256]
[1780275742473,60.29,73751.23,0.1,0.99896,0.0,0.07256]
[1780275742544,60.29,73742.59,0.1,0.99894,0.0,0.07411]
[1780275742988,60.29,73736.73,0.1,0.99892,0.0,0.07517]
[1780275744216,60.29,73736.73,0.1,0.99892,0.0,0.07517]
[1780275744528,60.29,73736.73,0.1,0.99892,0.0,0.07517]
[1780275745008,60.29,73729.54,0.1,0.9989,0.0,0.0765]
[1780275746009,60.29,73726.87,0.1,0.99889,0.0,0.07699]
[1780275748694,60.29,73725.73,0.1,0.99889,0.0,0.07721]
[1780275748721,60.29,73725.73,0.1,0.99889,0.0,0.07721]
[1780275749030,60.29,73725.66,0.1,0.99889,0.0,0.07722]
[1780275751046,60.29,73720.0,0.1,0.99888,0.0,0.07733]
[1780275752053,60.29,73716.61,0.1,0.99887,0.0,0.07797]
[1780275755075,60.29,73722.28,0.1,0.99889,0.0,0.0769]
[1780275756081,60.29,73727.82,0.1,0.99891,0.0,0.07587]
[1780275757089,60.29,73731.39,0.1,0.99892,0.0,0.07522]
[1780275757995,60.29,73731.39,0.1,0.99892,0.0,0.07522]
[1780275758219,60.29,73731.39,0.1,0.99892,0.0,0.07522]
[1780275758320,60.29,73732.9,0.1,0.99892,0.0,0.07494]
[1780275761116,60.29,73737.04,0.1,0.99893,0.0,0.07419]
[1780275763172,60.29,73737.1,0.1,0.99893,0.0,0.07418]
[1780275763223,60.29,73737.1,0.1,0.99893,0.0,0.07418]
[1780275763322,60.29,73737.1,0.1,0.99893,0.0,0.07418]
[1780275767159,60.29,73739.81,0.1,0.99894,0.0,0.07369]
[1780275771187,60.29,73736.46,0.1,0.99893,0.0,0.07429]
[1780275771826,60.29,73736.46,0.1,0.99893,0.0,0.07429]
[1780275771974,60.29,73736.46,0.1,0.99893,0.0,0.07429]
[1780275777229,60.29,73734.78,0.1,0.99893,0.0,0.0746]
[1780275778236,60.29,73733.08,0.1,0.99892,0.0,0.07491]
[1780275780113,60.29,73732.69,0.1,0.99892,0.0,0.07498]
[1780275780221,60.29,73732.69,0.1,0.99892,0.0,0.07498]
[1780275780251,60.29,73737.47,0.1,0.99893,0.0,0.07411]
[1780275781258,60.29,73739.69,0.1,0.99894,0.0,0.07371]
[1780275783602,60.29,73740.58,0.1,0.99894,0.0,0.07355]
[1780275783723,60.29,73740.58,0.1,0.99894,0.0,0.07355]
[1780275783688,60.29,73739.78,0.1,0.99894,0.0,0.07369]
[1780275785288,60.29,73728.46,0.1,0.99891,0.0,0.07575]
[1780275786296,60.29,73729.73,0.1,0.99891,0.0,0.07552]
[1780275790340,60.29,73725.74,0.1,0.9989,0.0,0.07626]
[1780275791347,60.29,73721.98,0.1,0.99889,0.0,0.07696]
[1780275791971,60.29,73721.98,0.1,0.99889,0.0,0.07696]
[1780275794473,60.29,73720.11,0.1,0.99888,0.0,0.07731]
[1780275794523,60.29,73720.11,0.1,0.99888,0.0,0.07731]
[1780275794567,60.29,73720.22,0.1,0.99888,0.0,0.07729]
[1780275795375,60.29,73715.68,0.1,0.99887,0.0,0.07814]
[1780275796001,60.29,73715.68,0.1,0.99887,0.0,0.07814]
[1780275798396,60.29,73717.69,0.1,0.99888,0.0,0.07776]
[1780275802426,60.29,73715.87,0.1,0.99887,0.0,0.07811]
[1780275803449,60.29,73712.51,0.1,0.99886,0.0,0.07875]
[1780275804332,60.29,73712.51,0.1,0.99886,0.0,0.07875]
[1780275804451,60.29,73684.34,0.1,0.99877,0.0,0.08429]
[1780275806466,60.29,73681.18,0.1,0.99876,0.0,0.08493]
[1780275807622,60.29,73681.18,0.1,0.99876,0.0,0.08493]
[1780275811501,60.29,73675.11,0.1,0.99876,0.0,0.08515]
[1780275812508,60.29,73672.5,0.1,0.99875,0.0,0.08568]
[1780275813515,60.29,73670.99,0.1,0.99874,0.0,0.08599]
[1780275814522,60.29,73668.24,0.1,0.99873,0.0,0.08656]
[1780275818557,60.29,73666.96,0.1,0.99873,0.0,0.08683]
[1780275819564,60.29,73671.87,0.1,0.99875,0.0,0.08581]
[1780275821578,60.29,73675.45,0.1,0.99876,0.0,0.08508]
[1780275822584,60.29,73676.78,0.1,0.99876,0.0,0.0848]
[1780275825569,60.29,73676.82,0.1,0.99876,0.0,0.0848]
[1780275825720,60.29,73676.82,0.1,0.99876,0.0,0.0848]
[1780275825606,60.29,73678.01,0.1,0.99877,0.0,0.08455]
[1780275827016,60.29,73677.98,0.1,0.99877,0.0,0.08456]
[1780275827222,60.29,73677.98,0.1,0.99877,0.0,0.08456]
[1780275828627,60.29,73676.31,0.1,0.99876,0.0,0.0849]
[1780275830642,60.29,73678.45,0.1,0.99877,0.0,0.08446]
[1780275835677,60.29,73679.39,0.1,0.99877,0.0,0.08427]
[1780275836263,60.29,73679.39,0.1,0.99877,0.0,0.08427]
[1780275836471,60.29,73679.39,0.1,0.99877,0.0,0.08427]
[1780275836693,60.29,73680.26,0.1,0.99877,0.0,0.0841]
[1780275837692,60.29,73685.05,0.1,0.99879,0.0,0.08313]
[1780275838699,60.29,73683.22,0.1,0.99878,0.0,0.0835]
[1780275839705,60.29,73681.42,0.1,0.99878,0.0,0.08386]
[1780275842731,60.29,73687.93,0.1,0.9988,0.0,0.08255]
[1780275843738,60.29,73686.15,0.1,0.99879,0.0,0.08291]
[1780275844744,60.29,73680.6,0.1,0.99878,0.0,0.08403]
[1780275847573,60.29,73679.59,0.1,0.99877,0.0,0.08423]
[1780275847723,60.29,73679.59,0.1,0.99877,0.0,0.08423]
[1780275851794,60.29,73680.98,0.1,0.99878,0.0,0.08395]
[1780275853659,60.29,73680.98,0.1,0.99878,0.0,0.08395]
[1780275853723,60.29,73680.98,0.1,0.99878,0.0,0.08395]
[1780275853727,60.29,73680.67,0.1,0.99878,0.0,0.08401]
[1780275853808,60.29,73679.07,0.1,0.99877,0.0,0.08434]
[1780275855206,60.29,73679.07,0.1,0.99877,0.0,0.08434]
[1780275855222,60.29,73679.07,0.1,0.99877,0.0,0.08434]
[1780275855822,60.29,73677.21,0.1,0.99876,0.0,0.08472]
[1780275858843,60.29,73670.4,0.1,0.99874,0.0,0.08612]
[1780275859849,60.29,73668.39,0.1,0.99874,0.0,0.08653]
[1780275861921,60.29,73667.38,0.1,0.99873,0.0,0.08674]
[1780275861972,60.29,73667.38,0.1,0.99873,0.0,0.08674]
[1780275862545,60.29,73667.38,0.1,0.99873,0.0,0.08674]
[1780275862725,60.29,73667.38,0.1,0.99873,0.0,0.08674]
[1780275862550,60.29,73666.97,0.1,0.99873,0.0,0.08683]
[1780275863883,60.29,73648.87,0.1,0.99867,0.0,0.09068]
[1780275864890,60.29,73653.14,0.1,0.99868,0.0,0.08976]
[1780275865897,60.29,73650.77,0.1,0.99868,0.0,0.09027]
[1780275868918,60.29,73648.86,0.1,0.99867,0.0,0.09068]
[1780275870677,60.29,73648.86,0.1,0.99867,0.0,0.09068]
[1780275870721,60.29,73648.86,0.1,0.99867,0.0,0.09068]
[1780275870779,60.29,73647.25,0.1,0.99866,0.0,0.09103]
[1780275871241,60.29,73647.25,0.1,0.99866,0.0,0.09103]
[1780275871471,60.29,73647.25,0.1,0.99866,0.0,0.09103]
[1780275871939,60.29,73647.18,0.1,0.99868,0.0,0.08996]
[1780275874961,60.29,73649.75,0.1,0.99869,0.0,0.08941]
[1780275877686,60.29,73650.25,0.1,0.99869,0.0,0.0893]
[1780275877724,60.29,73650.25,0.1,0.99869,0.0,0.0893]
[1780275877729,60.29,73653.06,0.1,0.9987,0.0,0.0887]
[1780275877959,60.29,73653.06,0.1,0.9987,0.0,0.0887]
[1780275877980,60.29,73653.06,0.1,0.9987,0.0,0.0887]
[1780275879997,60.29,73654.32,0.1,0.9987,0.0,0.08843]
[1780275881004,60.29,73655.92,0.1,0.99871,0.0,0.08809]
[1780275882011,60.29,73659.75,0.1,0.99872,0.0,0.08729]
[1780275883437,60.29,73659.75,0.1,0.99872,0.0,0.08729]
[1780275883474,60.29,73659.75,0.1,0.99872,0.0,0.08729]
[1780275883572,60.29,73659.95,0.1,0.99872,0.0,0.08724]
[1780275885032,60.29,73654.02,0.1,0.9987,0.0,0.08849]
[1780275886039,60.29,73650.33,0.1,0.99869,0.0,0.08928]
[1780275887046,60.29,73648.87,0.1,0.99868,0.0,0.08959]
[1780275888385,60.29,73648.87,0.1,0.99868,0.0,0.08959]
[1780275888471,60.29,73648.87,0.1,0.99868,0.0,0.08959]
[1780275888486,60.29,73647.38,0.1,0.99868,0.0,0.08992]
[1780275889064,60.29,73642.45,0.1,0.99866,0.0,0.09098]
[1780275890069,60.29,73638.63,0.1,0.99865,0.0,0.09182]
[1780275892822,60.29,73637.53,0.1,0.99864,0.0,0.09206]
[1780275892973,60.29,73637.82,0.1,0.99865,0.0,0.092]
[1780275893090,60.29,73638.12,0.1,0.99865,0.0,0.09193]
[1780275895679,60.29,73639.27,0.1,0.99865,0.0,0.09168]
[1780275895720,60.29,73639.27,0.1,0.99865,0.0,0.09168]
[1780275899132,60.29,73645.69,0.1,0.99867,0.0,0.09028]
[1780275901146,60.29,73648.61,0.1,0.99868,0.0,0.08965]
[1780275902637,60.29,73648.61,0.1,0.99868,0.0,0.08965]
[1780275902723,60.29,73648.61,0.1,0.99868,0.0,0.08965]
[1780275902738,60.29,73648.99,0.1,0.99868,0.0,0.08957]
[1780275903556,60.29,73648.99,0.1,0.99868,0.0,0.08957]
[1780275903720,60.29,73648.99,0.1,0.99868,0.0,0.08957]
[1780275906181,60.29,73651.49,0.1,0.99869,0.0,0.08903]
[1780275908195,60.29,73649.97,0.1,0.99869,0.0,0.08936]
[1780275913232,60.29,73649.84,0.1,0.99869,0.0,0.08939]
[1780275915246,60.29,73647.87,0.1,0.99868,0.0,0.08981]
[1780275919730,60.29,73647.86,0.1,0.99868,0.0,0.08981]
[1780275919822,60.29,73647.89,0.1,0.99868,0.0,0.08981]
[1780275919974,60.29,73647.89,0.1,0.99868,0.0,0.08981]
[1780275920195,60.29,73647.89,0.1,0.99868,0.0,0.08981]
[1780275920231,60.29,73647.89,0.1,0.99868,0.0,0.08981]
[1780275923303,60.29,73634.29,0.1,0.99863,0.0,0.09278]
[1780275924193,60.29,73634.29,0.1,0.99863,0.0,0.09278]
[1780275924310,60.29,73632.09,0.1,0.99862,0.0,0.09326]
[1780275925317,60.29,73636.01,0.1,0.99864,0.0,0.09239]
[1780275926324,60.29,73642.53,0.1,0.99866,0.0,0.09097]
[1780275928167,60.29,73643.54,0.1,0.99867,0.0,0.09075]
[1780275928220,60.29,73643.54,0.1,0.99867,0.0,0.09075]
[1780275928338,60.29,73644.01,0.1,0.99867,0.0,0.09064]
[1780275929345,60.29,73641.43,0.1,0.99866,0.0,0.09121]
[1780275930795,60.29,73641.43,0.1,0.99866,0.0,0.09121]
[1780275930352,60.29,73639.42,0.1,0.99865,0.0,0.09164]
[1780275930977,60.29,73639.42,0.1,0.99865,0.0,0.09164]
[1780275931359,60.29,73639.92,0.1,0.99867,0.0,0.09044]
[1780275933377,60.29,73638.59,0.1,0.99866,0.0,0.09073]
[1780275934965,60.29,73638.68,0.1,0.99866,0.0,0.09071]
[1780275934977,60.29,73638.68,0.1,0.99866,0.0,0.09071]
[1780275935396,60.29,73639.57,0.1,0.99867,0.0,0.09052]
[1780275936402,60.29,73645.23,0.1,0.99869,0.0,0.0893]
[1780275937409,60.29,73637.5,0.1,0.99866,0.0,0.09097]
[1780275937900,60.29,73637.5,0.1,0.99866,0.0,0.09097]
[1780275937974,60.29,73637.5,0.1,0.99866,0.0,0.09097]
[1780275938415,60.29,73636.83,0.1,0.99866,0.0,0.09111]
[1780275943195,60.29,73636.25,0.1,0.99866,0.0,0.09124]
[1780275943220,60.29,73636.25,0.1,0.99866,0.0,0.09124]
[1780275943478,60.29,73636.25,0.1,0.99866,0.0,0.09124]
[1780275943724,60.29,73636.25,0.1,0.99866,0.0,0.09124]
[1780275943762,60.29,73636.36,0.1,0.99866,0.0,0.09122]
[1780275944459,60.29,73637.6,0.1,0.99866,0.0,0.09095]
[1780275945466,60.29,73634.25,0.1,0.99865,0.0,0.09168]
[1780275946473,60.29,73630.66,0.1,0.99864,0.0,0.09247]
[1780275948487,60.29,73624.55,0.1,0.99861,0.0,0.09383]
[1780275949804,60.29,73624.55,0.1,0.99861,0.0,0.09383]
[1780275949973,60.29,73624.51,0.1,0.99861,0.0,0.09384]
[1780275950423,60.29,73624.51,0.1,0.99861,0.0,0.09384]
[1780275950472,60.29,73624.51,0.1,0.99861,0.0,0.09384]
[1780275950500,60.29,73624.44,0.1,0.99861,0.0,0.09385]
[1780275951507,60.29,73602.64,0.1,0.99853,0.0,0.09886]
[1780275952386,60.29,73602.64,0.1,0.99853,0.0,0.09886]
[1780275952515,60.29,73587.66,0.1,0.99847,0.0,0.10243]
[1780275953522,60.29,73588.43,0.1,0.99848,0.0,0.10224]
[1780275955532,60.29,73588.46,0.1,0.99848,0.0,0.10223]
[1780275955536,60.29,73588.51,0.1,0.99848,0.0,0.10222]
[1780275960571,60.29,73588.08,0.1,0.99847,0.0,0.10233]
[1780275961578,60.29,73591.29,0.1,0.99849,0.0,0.10155]
[1780275963592,60.29,73590.12,0.1,0.99848,0.0,0.10183]
[1780275968627,60.29,73590.27,0.1,0.99848,0.0,0.1018]
[1780275971543,60.29,73590.23,0.1,0.99848,0.0,0.10181]
[1780275971725,60.29,73590.23,0.1,0.99848,0.0,0.10181]
[1780275971861,60.29,73590.26,0.1,0.99848,0.0,0.1018]
[1780275972189,60.29,73590.26,0.1,0.99848,0.0,0.1018]
[1780275972223,60.29,73590.26,0.1,0.99848,0.0,0.1018]
[1780275977695,60.29,73589.89,0.1,0.99848,0.0,0.10189]
[1780275979973,60.29,73589.78,0.1,0.99848,0.0,0.10192]
[1780275980222,60.29,73589.78,0.1,0.99848,0.0,0.10192]
[1780275980716,60.29,73589.37,0.1,0.99848,0.0,0.10201]
[1780275980984,60.29,73589.37,0.1,0.99848,0.0,0.10201]
[1780275981225,60.29,73589.37,0.1,0.99848,0.0,0.10201]
[1780275981724,60.29,73587.7,0.1,0.99847,0.0,0.10242]
[1780275984744,60.29,73580.47,0.1,0.99844,0.0,0.10418]
[1780275987045,60.29,73580.7,0.1,0.99845,0.0,0.10413]
[1780275987223,60.29,73580.7,0.1,0.99845,0.0,0.10413]
[1780275987449,60.29,73580.7,0.1,0.99845,0.0,0.10413]
[1780275987470,60.29,73580.7,0.1,0.99845,0.0,0.10413]
[1780275987765,60.29,73580.31,0.1,0.99844,0.0,0.10422]
[1780275989779,60.29,73582.17,0.1,0.99845,0.0,0.10377]
[1780275991792,60.29,73583.32,0.1,0.99847,0.0,0.10228]
[1780275992854,60.29,73583.32,0.1,0.99847,0.0,0.10228]
[1780275992974,60.29,73584.13,0.1,0.99848,0.0,0.10208]
[1780275993085,60.29,73584.13,0.1,0.99848,0.0,0.10208]
[1780275993222,60.29,73584.13,0.1,0.99848,0.0,0.10208]
[1780275993807,60.29,73586.73,0.1,0.99849,0.0,0.10145]
[1780275994814,60.29,73588.57,0.1,0.99849,0.0,0.10101]
[1780275996670,60.29,73589.66,0.1,0.9985,0.0,0.10075]
[1780275996723,60.29,73589.66,0.1,0.9985,0.0,0.10075]
[1780275996828,60.29,73589.57,0.1,0.9985,0.0,0.10077]
[1780275997835,60.29,73591.67,0.1,0.99851,0.0,0.10027]
[1780276001863,60.29,73597.9,0.1,0.99853,0.0,0.0988]
[1780276002870,60.29,73602.78,0.1,0.99855,0.0,0.09766]
[1780276004884,60.29,73604.01,0.1,0.99855,0.0,0.09737]
[1780276005168,60.29,73604.01,0.1,0.99855,0.0,0.09737]
[1780276005222,60.29,73604.01,0.1,0.99855,0.0,0.09737]
[1780276007905,60.29,73596.45,0.1,0.99852,0.0,0.09914]
[1780276008912,60.29,73591.34,0.1,0.99851,0.0,0.10035]
[1780276010215,60.29,73591.55,0.1,0.99851,0.0,0.1003]
[1780276010474,60.29,73591.55,0.1,0.99851,0.0,0.1003]
[1780276010695,60.29,73591.55,0.1,0.99851,0.0,0.1003]
[1780276010722,60.29,73591.55,0.1,0.99851,0.0,0.1003]
[1780276010926,60.29,73591.21,0.1,0.9985,0.0,0.10038]
[1780276012940,60.29,73590.06,0.1,0.9985,0.0,0.10065]
[1780276014954,60.29,73585.3,0.1,0.99848,0.0,0.1018]
[1780276015961,60.29,73583.2,0.1,0.99847,0.0,0.1023]
[1780276017201,60.29,73583.2,0.1,0.99847,0.0,0.1023]
[1780276017227,60.29,73583.2,0.1,0.99847,0.0,0.1023]
[1780276017780,60.29,73583.2,0.1,0.99847,0.0,0.1023]
[1780276017879,60.29,73580.07,0.1,0.99846,0.0,0.10307]
[1780276017974,60.29,73580.07,0.1,0.99846,0.0,0.10307]
[1780276020996,60.29,73577.36,0.1,0.99845,0.0,0.10373]
[1780276022694,60.29,73577.36,0.1,0.99845,0.0,0.10373]
[1780276022724,60.29,73577.36,0.1,0.99845,0.0,0.10373]
[1780276022765,60.29,73576.08,0.1,0.99844,0.0,0.10404]
[1780276023010,60.29,73574.48,0.1,0.99844,0.0,0.10444]
[1780276024018,60.29,73567.43,0.1,0.99841,0.0,0.10619]
[1780276025024,60.29,73560.57,0.1,0.99838,0.0,0.10792]
[1780276026031,60.29,73545.05,0.1,0.99831,0.0,0.11193]
[1780276027041,60.29,73539.51,0.1,0.99829,0.0,0.11339]
[1780276028865,60.29,73539.51,0.1,0.99829,0.0,0.11339]
[1780276028919,60.29,73528.03,0.1,0.99824,0.0,0.11648]
[1780276029053,60.29,73524.09,0.1,0.99822,0.0,0.11755]
[1780276030060,60.29,73518.06,0.1,0.99819,0.0,0.11921]
[1780276032849,60.29,73519.0,0.1,0.9982,0.0,0.11895]
[1780276032890,60.29,73526.35,0.1,0.99823,0.0,0.11693]
[1780276033082,60.29,73531.12,0.1,0.99825,0.0,0.11564]
[1780276034089,60.29,73535.81,0.1,0.99827,0.0,0.11438]
[1780276035096,60.29,73537.62,0.1,0.99828,0.0,0.11389]
[1780276039125,60.29,73536.04,0.1,0.99827,0.0,0.11432]
[1780276041139,60.29,73539.85,0.1,0.99829,0.0,0.1133]
[1780276042146,60.29,73542.58,0.1,0.9983,0.0,0.11258]
[1780276043153,60.29,73548.17,0.1,0.99833,0.0,0.11111]
[1780276044159,60.29,73553.24,0.1,0.99835,0.0,0.1098]
[1780276045167,60.29,73556.59,0.1,0.99836,0.0,0.10894]
[1780276046174,60.29,73565.07,0.1,0.9984,0.0,0.10678]
[1780276047180,60.29,73566.73,0.1,0.99841,0.0,0.10637]
[1780276049873,60.29,73567.53,0.1,0.99841,0.0,0.10616]
[1780276049973,60.29,73567.53,0.1,0.99841,0.0,0.10616]
[1780276049969,60.29,73569.18,0.1,0.99842,0.0,0.10575]
[1780276050206,60.29,73568.77,0.1,0.99841,0.0,0.10585]
[1780276051683,60.29,73568.77,0.1,0.99841,0.0,0.10585]
[1780276051722,60.29,73568.77,0.1,0.99841,0.0,0.10585]
[1780276051823,60.29,73568.87,0.1,0.99843,0.0,0.1046]
[1780276053225,60.29,73567.47,0.1,0.99843,0.0,0.10494]
[1780276054232,60.29,73562.7,0.1,0.99841,0.0,0.10613]
[1780276056246,60.29,73556.75,0.1,0.99838,0.0,0.10763]
[1780276057253,60.29,73548.91,0.1,0.99835,0.0,0.10964]
[1780276058359,60.29,73548.91,0.1,0.99835,0.0,0.10964]
[1780276058474,60.29,73548.91,0.1,0.99835,0.0,0.10964]
[1780276058501,60.29,73550.2,0.1,0.99835,0.0,0.10931]
[1780276059447,60.29,73550.2,0.1,0.99835,0.0,0.10931]
[1780276059473,60.29,73550.2,0.1,0.99835,0.0,0.10931]
[1780276060274,60.29,73552.06,0.1,0.99836,0.0,0.10883]
[1780276062288,60.29,73553.1,0.1,0.99837,0.0,0.10856]
[1780276063130,60.29,73553.1,0.1,0.99837,0.0,0.10856]
[1780276063222,60.29,73553.1,0.1,0.99837,0.0,0.10856]
[1780276063431,60.29,73553.1,0.1,0.99837,0.0,0.10856]
[1780276063472,60.29,73553.1,0.1,0.99837,0.0,0.10856]
[1780276063572,60.29,73556.99,0.1,0.99838,0.0,0.10757]
[1780276064302,60.29,73542.59,0.1,0.99832,0.0,0.11128]
[1780276065309,60.29,73541.68,0.1,0.99832,0.0,0.11152]
[1780276068729,60.29,73541.41,0.1,0.99832,0.0,0.11159]
[1780276068803,60.29,73541.41,0.1,0.99832,0.0,0.11159]
[1780276068974,60.29,73541.41,0.1,0.99832,0.0,0.11159]
[1780276068807,60.29,73543.36,0.1,0.99833,0.0,0.11108]
[1780276069337,60.29,73542.31,0.1,0.99832,0.0,0.11135]
[1780276072358,60.29,73545.3,0.1,0.99833,0.0,0.11057]
[1780276073466,60.29,73545.3,0.1,0.99833,0.0,0.11057]
[1780276073720,60.29,73545.3,0.1,0.99833,0.0,0.11057]
[1780276073821,60.29,73545.48,0.1,0.99833,0.0,0.11053]
[1780276074711,60.29,73545.48,0.1,0.99833,0.0,0.11053]
[1780276074808,60.29,73540.74,0.1,0.99831,0.0,0.11177]
[1780276075379,60.29,73529.41,0.1,0.99826,0.0,0.11477]
[1780276076385,60.29,73527.29,0.1,0.99825,0.0,0.11535]
[1780276077393,60.29,73523.84,0.1,0.99824,0.0,0.11628]
[1780276078399,60.29,73520.04,0.1,0.99822,0.0,0.11732]
[1780276080414,60.29,73515.43,0.1,0.9982,0.0,0.11859]
[1780276081421,60.29,73510.25,0.1,0.99818,0.0,0.12003]
[1780276083447,60.29,73508.27,0.1,0.99817,0.0,0.12058]
[1780276084881,60.29,73508.27,0.1,0.99817,0.0,0.12058]
[1780276084974,60.29,73508.27,0.1,0.99817,0.0,0.12058]
[1780276084925,60.29,73505.54,0.1,0.99815,0.0,0.12135]
[1780276085456,60.29,73504.43,0.1,0.99815,0.0,0.12166]
[1780276086552,60.29,73504.43,0.1,0.99815,0.0,0.12166]
[1780276086721,60.29,73504.43,0.1,0.99815,0.0,0.12166]
[1780276091505,60.29,73510.09,0.1,0.99818,0.0,0.12007]
[1780276092508,60.29,73527.99,0.1,0.99826,0.0,0.11516]
[1780276093515,60.29,73524.71,0.1,0.99824,0.0,0.11604]
[1780276095664,60.29,73524.38,0.1,0.99824,0.0,0.11613]
[1780276095721,60.29,73524.38,0.1,0.99824,0.0,0.11613]
[1780276095765,60.29,73524.68,0.1,0.99824,0.0,0.11605]
[1780276096710,60.29,73524.68,0.1,0.99824,0.0,0.11605]
[1780276096723,60.29,73524.68,0.1,0.99824,0.0,0.11605]
[1780276097543,60.29,73521.47,0.1,0.99823,0.0,0.11693]
[1780276101571,60.29,73522.82,0.1,0.99823,0.0,0.11656]
[1780276102830,60.29,73522.82,0.1,0.99823,0.0,0.11656]
[1780276102977,60.29,73522.82,0.1,0.99823,0.0,0.11656]
[1780276102932,60.29,73523.62,0.1,0.99824,0.0,0.11634]
[1780276103435,60.29,73523.62,0.1,0.99824,0.0,0.11634]
[1780276103473,60.29,73523.62,0.1,0.99824,0.0,0.11634]
[1780276103585,60.29,73522.85,0.1,0.99823,0.0,0.11655]
[1780276104592,60.29,73516.55,0.1,0.99821,0.0,0.11828]
[1780276105599,60.29,73511.42,0.1,0.99818,0.0,0.1197]
[1780276106438,60.29,73511.42,0.1,0.99818,0.0,0.1197]
[1780276106472,60.29,73511.42,0.1,0.99818,0.0,0.1197]
[1780276106606,60.29,73511.3,0.1,0.99818,0.0,0.11973]
[1780276107452,60.29,73511.3,0.1,0.99818,0.0,0.11973]
[1780276107474,60.29,73511.3,0.1,0.99818,0.0,0.11973]
[1780276110634,60.29,73515.99,0.1,0.9982,0.0,0.11843]
[1780276111711,60.29,73515.99,0.1,0.9982,0.0,0.11843]
[1780276111720,60.29,73515.99,0.1,0.9982,0.0,0.11843]
[1780276111812,60.29,73517.93,0.1,0.99823,0.0,0.11655]
[1780276112648,60.29,73519.59,0.1,0.99824,0.0,0.1161]
[1780276113261,60.29,73519.59,0.1,0.99824,0.0,0.1161]
[1780276113473,60.29,73519.59,0.1,0.99824,0.0,0.1161]
[1780276113655,60.29,73517.74,0.1,0.99823,0.0,0.1166]
[1780276115668,60.29,73520.63,0.1,0.99824,0.0,0.11582]
[1780276118242,60.29,73521.22,0.1,0.99825,0.0,0.11566]
[1780276118469,60.29,73521.22,0.1,0.99825,0.0,0.11566]
[1780276118690,60.29,73522.62,0.1,0.99825,0.0,0.11528]
[1780276119697,60.29,73523.89,0.1,0.99826,0.0,0.11493]
[1780276120200,60.29,73523.89,0.1,0.99826,0.0,0.11493]
[1780276120222,60.29,73523.89,0.1,0.99826,0.0,0.11493]
[1780276124732,60.29,73522.71,0.1,0.99825,0.0,0.11525]
[1780276125611,60.29,73522.71,0.1,0.99825,0.0,0.11525]
[1780276125720,60.29,73522.71,0.1,0.99825,0.0,0.11525]
[1780276125970,60.29,73523.44,0.1,0.99826,0.0,0.11506]
[1780276126746,60.29,73521.21,0.1,0.99825,0.0,0.11566]
[1780276127754,60.29,73513.13,0.1,0.99821,0.0,0.11787]
[1780276128761,60.29,73499.89,0.1,0.99815,0.0,0.12156]
[1780276129767,60.29,73500.51,0.1,0.99815,0.0,0.12139]
[1780276130658,60.29,73500.51,0.1,0.99815,0.0,0.12139]
[1780276130720,60.29,73500.51,0.1,0.99815,0.0,0.12139]
[1780276130905,60.29,73499.77,0.1,0.99815,0.0,0.1216]
[1780276132719,60.29,73499.53,0.1,0.99815,0.0,0.12166]
[1780276132981,60.29,73499.53,0.1,0.99815,0.0,0.12166]
[1780276137854,60.29,73499.51,0.1,0.99815,0.0,0.12167]
[1780276138972,60.29,73499.88,0.1,0.99815,0.0,0.12156]
[1780276139073,60.29,73499.78,0.1,0.99815,0.0,0.12159]
[1780276140844,60.29,73501.1,0.1,0.99815,0.0,0.12122]
[1780276141860,60.29,73495.3,0.1,0.99813,0.0,0.12287]
[1780276142859,60.29,73491.88,0.1,0.99811,0.0,0.12385]
[1780276143866,60.29,73491.03,0.1,0.9981,0.0,0.12409]
[1780276144873,60.29,73491.65,0.1,0.99811,0.0,0.12391]
[1780276145235,60.29,73491.65,0.1,0.99811,0.0,0.12391]
[1780276145472,60.29,73491.65,0.1,0.99811,0.0,0.12391]
[1780276146887,60.29,73490.34,0.1,0.9981,0.0,0.12429]
[1780276147894,60.29,73489.51,0.1,0.9981,0.0,0.12453]
[1780276149908,60.29,73487.47,0.1,0.99809,0.0,0.12512]
[1780276150916,60.29,73486.56,0.1,0.99808,0.0,0.12539]
[1780276153580,60.29,73486.53,0.1,0.99808,0.0,0.1254]
[1780276153724,60.29,73486.53,0.1,0.99808,0.0,0.1254]
[1780276154943,60.29,73485.85,0.1,0.99808,0.0,0.12559]
[1780276155950,60.29,73481.96,0.1,0.99806,0.0,0.12673]
[1780276158164,60.29,73482.46,0.1,0.99806,0.0,0.12659]
[1780276158971,60.29,73480.54,0.1,0.99805,0.0,0.12715]
[1780276159749,60.29,73480.54,0.1,0.99805,0.0,0.12715]
[1780276159975,60.29,73480.54,0.1,0.99805,0.0,0.12715]
[1780276162999,60.29,73478.41,0.1,0.99804,1e-05,0.12778]
[1780276168064,60.29,73478.53,0.1,0.99804,1e-05,0.12774]
[1780276169046,60.29,73477.12,0.1,0.99804,1e-05,0.12816]
[1780276171060,60.29,73477.5,0.1,0.99806,0.0,0.12661]
[1780276172067,60.29,73479.53,0.1,0.99807,0.0,0.12601]
[1780276173074,60.29,73481.16,0.1,0.99808,0.0,0.12554]
[1780276174081,60.29,73483.67,0.1,0.99809,0.0,0.12481]
[1780276175088,60.29,73487.71,0.1,0.99811,0.0,0.12364]
[1780276175483,60.29,73487.71,0.1,0.99811,0.0,0.12364]
[1780276175689,60.29,73487.71,0.1,0.99811,0.0,0.12364]
[1780276176095,60.29,73491.36,0.1,0.99813,0.0,0.12259]
[1780276177102,60.29,73493.77,0.1,0.99814,0.0,0.12191]
[1780276179116,60.29,73502.01,0.1,0.99818,0.0,0.11959]
[1780276180123,60.29,73505.2,0.1,0.99819,0.0,0.1187]
[1780276180820,60.29,73505.2,0.1,0.99819,0.0,0.1187]
[1780276180978,60.29,73505.2,0.1,0.99819,0.0,0.1187]
[1780276181130,60.29,73507.73,0.1,0.9982,0.0,0.118]
[1780276183144,60.29,73511.3,0.1,0.99822,0.0,0.11702]
[1780276184151,60.29,73512.62,0.1,0.99823,0.0,0.11666]
[1780276186280,60.29,73513.27,0.1,0.99823,0.0,0.11648]
[1780276186473,60.29,73513.27,0.1,0.99823,0.0,0.11648]
[1780276188179,60.29,73515.34,0.1,0.99824,0.0,0.11592]
[1780276189186,60.29,73517.15,0.1,0.99825,0.0,0.11542]
[1780276191200,60.29,73520.01,0.1,0.99826,0.0,0.11465]
[1780276192207,60.29,73514.91,0.1,0.99824,0.0,0.11603]
[1780276193887,60.29,73514.91,0.1,0.99824,0.0,0.11603]
[1780276193975,60.29,73514.91,0.1,0.99824,0.0,0.11603]
[1780276193989,60.29,73503.72,0.1,0.99819,0.0,0.11911]
[1780276194222,60.29,73494.09,0.1,0.99814,0.0,0.12182]
[1780276195229,60.29,73494.02,0.1,0.99814,0.0,0.12184]
[1780276198921,60.29,73494.74,0.1,0.99814,0.0,0.12163]
[1780276198971,60.29,73494.74,0.1,0.99814,0.0,0.12163]
[1780276199073,60.29,73507.35,0.1,0.9982,0.0,0.1181]
[1780276201273,60.29,73503.39,0.1,0.99818,0.0,0.1192]
[1780276202357,60.29,73503.39,0.1,0.99818,0.0,0.1192]
[1780276202471,60.29,73503.39,0.1,0.99818,0.0,0.1192]
[1780276202534,60.29,73501.11,0.1,0.99817,0.0,0.11984]
[1780276205301,60.29,73503.23,0.1,0.99818,0.0,0.11925]
[1780276206717,60.29,73503.23,0.1,0.99818,0.0,0.11925]
[1780276206974,60.29,73503.23,0.1,0.99818,0.0,0.11925]
[1780276207003,60.29,73509.46,0.1,0.99821,0.0,0.11752]
[1780276207187,60.29,73509.46,0.1,0.99821,0.0,0.11752]
[1780276207220,60.29,73509.46,0.1,0.99821,0.0,0.11752]
[1780276207315,60.29,73506.05,0.1,0.9982,0.0,0.11846]
[1780276210336,60.29,73508.6,0.1,0.99821,0.0,0.11776]
[1780276212952,60.29,73507.59,0.1,0.9982,0.0,0.11804]
[1780276213822,60.29,73511.6,0.1,0.99822,0.0,0.11694]
[1780276214364,60.29,73520.93,0.1,0.99827,0.0,0.11441]
[1780276215371,60.29,73503.01,0.1,0.99818,0.0,0.11931]
[1780276216378,60.29,73509.95,0.1,0.99822,0.0,0.11739]
[1780276218392,60.29,73511.87,0.1,0.99822,0.0,0.11686]
[1780276219399,60.29,73516.76,0.1,0.99825,0.0,0.11553]
[1780276220448,60.29,73516.76,0.1,0.99825,0.0,0.11553]
[1780276220470,60.29,73516.76,0.1,0.99825,0.0,0.11553]
[1780276220549,60.29,73517.68,0.1,0.99825,0.0,0.11528]
[1780276225442,60.29,73512.76,0.1,0.99823,0.0,0.11662]
[1780276228463,60.29,73494.53,0.1,0.99814,0.0,0.12169]
[1780276229470,60.29,73482.75,0.1,0.99809,0.0,0.12507]
[1780276230477,60.29,73481.71,0.1,0.99808,0.0,0.12538]
[1780276231484,60.29,73480.77,0.1,0.9981,0.0,0.12423]
[1780276234505,60.29,73493.48,0.1,0.99816,0.0,0.1206]
[1780276235512,60.29,73508.28,0.1,0.99823,0.0,0.1165]
[1780276236519,60.29,73513.8,0.1,0.99825,0.0,0.115]
[1780276238533,60.29,73517.44,0.1,0.99827,0.0,0.11402]
[1780276239540,60.29,73506.03,0.1,0.99822,0.0,0.11711]
[1780276240547,60.29,73507.4,0.1,0.99822,0.0,0.11674]
[1780276242561,60.29,73505.78,0.1,0.99822,0.0,0.11718]
[1780276245582,60.29,73502.93,0.1,0.9982,0.0,0.11797]
[1780276248604,60.29,73506.23,0.1,0.99822,0.0,0.11706]
[1780276249610,60.29,73508.2,0.1,0.99823,0.0,0.11652]
[1780276252631,60.29,73514.77,0.1,0.99826,0.0,0.11474]
[1780276257666,60.29,73515.47,0.1,0.99826,0.0,0.11455]
[1780276259680,60.29,73516.8,0.1,0.99827,0.0,0.11419]
[1780276260689,60.29,73519.76,0.1,0.99828,0.0,0.1134]
[1780276261696,60.29,73529.24,0.1,0.99832,0.0,0.11089]
[1780276262703,60.29,73530.38,0.1,0.99833,0.0,0.1106]
[1780276264745,60.29,73530.66,0.1,0.99833,0.0,0.11052]
[1780276264763,60.29,73532.63,0.1,0.99834,0.0,0.11001]
[1780276265720,60.29,73532.63,0.1,0.99834,0.0,0.11001]
[1780276265724,60.29,73534.56,0.1,0.99834,0.0,0.10951]
[1780276270759,60.29,73534.17,0.1,0.99834,0.0,0.10961]
[1780276272773,60.29,73536.71,0.1,0.99835,0.0,0.10896]
[1780276276802,60.29,73529.34,0.1,0.99832,0.0,0.11087]
[1780276278816,60.29,73530.66,0.1,0.99833,0.0,0.11052]
[1780276279640,60.29,73530.66,0.1,0.99833,0.0,0.11052]
[1780276279719,60.29,73530.66,0.1,0.99833,0.0,0.11052]
[1780276279823,60.29,73531.66,0.1,0.99833,0.0,0.11026]
[1780276284858,60.29,73534.29,0.1,0.99834,0.0,0.10958]
[1780276285865,60.29,73536.79,0.1,0.99835,0.0,0.10893]
[1780276288886,60.29,73535.2,0.1,0.99835,0.0,0.10934]
[1780276291910,60.29,73536.51,0.1,0.99837,0.0,0.10773]
[1780276294931,60.29,73530.67,0.1,0.99835,0.0,0.10923]
[1780276295938,60.29,73527.87,0.1,0.99833,0.0,0.10996]
[1780276297952,60.29,73527.57,0.1,0.99833,0.0,0.11004]
[1780276302988,60.29,73526.0,0.1,0.99833,0.0,0.11045]
[1780276305008,60.29,73528.01,0.1,0.99834,0.0,0.10992]
[1780276310037,60.29,73527.62,0.1,0.99833,0.0,0.11002]
[1780276315072,60.29,73527.82,0.1,0.99833,0.0,0.10997]
[1780276318093,60.29,73525.6,0.1,0.99832,0.0,0.11055]
[1780276323131,60.29,73516.37,0.1,0.99828,0.0,0.11298]
[1780276324137,60.29,73513.94,0.1,0.99827,0.0,0.11363]
[1780276326151,60.29,73508.33,0.1,0.99825,0.0,0.11514]
[1780276327158,60.29,73506.19,0.1,0.99824,0.0,0.11572]
[1780276329172,60.29,73507.49,0.1,0.99824,0.0,0.11537]
[1780276331186,60.29,73506.04,0.1,0.99824,0.0,0.11576]
[1780276332193,60.29,73507.48,0.1,0.99824,0.0,0.11537]
[1780276333171,60.29,73507.48,0.1,0.99824,0.0,0.11537]
[1780276334227,60.29,73507.3,0.1,0.99824,0.0,0.11542]
[1780276334207,60.29,73516.41,0.1,0.99828,0.0,0.11297]
[1780276335214,60.29,73516.54,0.1,0.99828,0.0,0.11294]
[1780276336221,60.29,73511.32,0.1,0.99826,0.0,0.11433]
[1780276337228,60.29,73509.46,0.1,0.99825,0.0,0.11484]
[1780276338374,60.29,73508.61,0.1,0.99825,0.0,0.11507]
[1780276338473,60.29,73508.61,0.1,0.99825,0.0,0.11507]
[1780276339242,60.29,73508.48,0.1,0.99825,0.0,0.1151]
[1780276340050,60.29,73508.48,0.1,0.99825,0.0,0.1151]
[1780276340222,60.29,73508.48,0.1,0.99825,0.0,0.1151]
[1780276347300,60.29,73506.44,0.1,0.99824,0.0,0.11565]
[1780276348155,60.29,73506.44,0.1,0.99824,0.0,0.11565]
[1780276348224,60.29,73506.44,0.1,0.99824,0.0,0.11565]
[1780276348230,60.29,73506.44,0.1,0.99824,0.0,0.11565]
[1780276348568,60.29,73506.44,0.1,0.99824,0.0,0.11565]
[1780276348719,60.29,73506.44,0.1,0.99824,0.0,0.11565]
[1780276351328,60.29,73506.23,0.1,0.99826,0.0,0.11437]
[1780276353342,60.29,73514.4,0.1,0.99829,0.0,0.11219]
[1780276355829,60.29,73515.43,0.1,0.9983,0.0,0.11192]
[1780276355972,60.29,73515.43,0.1,0.9983,0.0,0.11192]
[1780276356044,60.29,73515.53,0.1,0.9983,0.0,0.11189]
[1780276356362,60.29,73515.53,0.1,0.9983,0.0,0.11189]
[1780276356470,60.29,73515.53,0.1,0.9983,0.0,0.11189]
[1780276361398,60.29,73523.58,0.1,0.99834,0.0,0.10978]
[1780276362405,60.29,73524.69,0.1,0.99834,0.0,0.1095]
[1780276363412,60.29,73521.89,0.1,0.99833,0.0,0.11022]
[1780276364420,60.29,73523.75,0.1,0.99834,0.0,0.10974]
[1780276367679,60.29,73524.18,0.1,0.99834,0.0,0.10963]
[1780276367721,60.29,73524.18,0.1,0.99834,0.0,0.10963]
[1780276367736,60.29,73522.48,0.1,0.99833,0.0,0.11007]
[1780276369125,60.29,73522.48,0.1,0.99833,0.0,0.11007]
[1780276369219,60.29,73522.48,0.1,0.99833,0.0,0.11007]
[1780276371468,60.29,73519.23,0.1,0.99832,0.0,0.11092]
[1780276373482,60.29,73517.81,0.1,0.99831,0.0,0.11129]
[1780276375299,60.29,73517.81,0.1,0.99831,0.0,0.11129]
[1780276375474,60.29,73518.47,0.1,0.99831,0.0,0.11112]
[1780276375798,60.29,73518.47,0.1,0.99831,0.0,0.11112]
[1780276375970,60.29,73518.47,0.1,0.99831,0.0,0.11112]
[1780276376015,60.29,73518.61,0.1,0.99831,0.0,0.11108]
[1780276380531,60.29,73516.55,0.1,0.9983,0.0,0.11162]
[1780276381833,60.29,73516.55,0.1,0.9983,0.0,0.11162]
[1780276381972,60.29,73516.55,0.1,0.9983,0.0,0.11162]
[1780276382058,60.29,73519.04,0.1,0.99832,0.0,0.11097]
[1780276382409,60.29,73519.04,0.1,0.99832,0.0,0.11097]
[1780276382471,60.29,73519.04,0.1,0.99832,0.0,0.11097]
[1780276387580,60.29,73522.85,0.1,0.99833,0.0,0.10997]
[1780276388568,60.29,73522.85,0.1,0.99833,0.0,0.10997]
[1780276388722,60.29,73522.85,0.1,0.99833,0.0,0.10997]
[1780276388780,60.29,73524.06,0.1,0.99834,0.0,0.10966]
[1780276390302,60.29,73524.06,0.1,0.99834,0.0,0.10966]
[1780276390470,60.29,73523.7,0.1,0.99834,0.0,0.10975]
[1780276391608,60.29,73527.72,0.1,0.99835,0.0,0.10871]
[1780276396643,60.29,73527.22,0.1,0.99835,0.0,0.10884]
[1780276397985,60.29,73527.22,0.1,0.99835,0.0,0.10884]
[1780276398224,60.29,73527.22,0.1,0.99835,0.0,0.10884]
[1780276398232,60.29,73527.08,0.1,0.99835,0.0,0.10888]
[1780276398403,60.29,73527.08,0.1,0.99835,0.0,0.10888]
[1780276398471,60.29,73527.08,0.1,0.99835,0.0,0.10888]
[1780276399664,60.29,73529.23,0.1,0.99836,0.0,0.10832]
[1780276400671,60.29,73525.29,0.1,0.99834,0.0,0.10934]
[1780276401678,60.29,73522.19,0.1,0.99833,0.0,0.11014]
[1780276402689,60.29,73522.19,0.1,0.99833,0.0,0.11014]
[1780276402722,60.29,73522.19,0.1,0.99833,0.0,0.11014]
[1780276402966,60.29,73522.19,0.1,0.99833,0.0,0.11014]
[1780276403221,60.29,73522.19,0.1,0.99833,0.0,0.11014]
[1780276403322,60.29,73521.98,0.1,0.99833,0.0,0.1102]
[1780276408972,60.29,73522.3,0.1,0.99833,0.0,0.11012]
[1780276409221,60.29,73522.3,0.1,0.99833,0.0,0.11012]
[1780276409243,60.29,73521.78,0.1,0.99833,0.0,0.11025]
[1780276409679,60.29,73521.78,0.1,0.99833,0.0,0.11025]
[1780276409724,60.29,73521.78,0.1,0.99833,0.0,0.11025]
[1780276409734,60.29,73519.27,0.1,0.99832,0.0,0.11091]
[1780276411748,60.29,73520.26,0.1,0.99834,0.0,0.10935]
[1780276415776,60.29,73518.99,0.1,0.99833,0.0,0.10968]
[1780276417273,60.29,73518.99,0.1,0.99833,0.0,0.10968]
[1780276417319,60.29,73519.26,0.1,0.99834,0.0,0.10961]
[1780276417473,60.29,73519.26,0.1,0.99834,0.0,0.10961]
[1780276417756,60.29,73519.26,0.1,0.99834,0.0,0.10961]
[1780276417973,60.29,73519.26,0.1,0.99834,0.0,0.10961]
[1780276421820,60.29,73520.88,0.1,0.99834,0.0,0.10919]
[1780276423834,60.29,73516.09,0.1,0.99832,0.0,0.11044]
[1780276424841,60.29,73510.8,0.1,0.9983,0.0,0.11183]
[1780276425680,60.29,73510.8,0.1,0.9983,0.0,0.11183]
[1780276425722,60.29,73510.8,0.1,0.9983,0.0,0.11183]
[1780276426118,60.29,73510.8,0.1,0.9983,0.0,0.11183]
[1780276426223,60.29,73510.8,0.1,0.9983,0.0,0.11183]
[1780276426323,60.29,73510.6,0.1,0.9983,0.0,0.11188]
[1780276426855,60.29,73511.96,0.1,0.9983,0.0,0.11152]
[1780276428869,60.29,73507.53,0.1,0.99828,0.0,0.1127]
[1780276431601,60.29,73507.57,0.1,0.99828,0.0,0.11269]
[1780276431720,60.29,73507.57,0.1,0.99828,0.0,0.11269]
[1780276431890,60.29,73507.57,0.1,0.99828,0.0,0.11269]
[1780276431980,60.29,73507.57,0.1,0.99828,0.0,0.11269]
[1780276432078,60.29,73507.59,0.1,0.99828,0.0,0.11268]
[1780276432897,60.29,73506.4,0.1,0.99828,0.0,0.113]
[1780276433904,60.29,73504.44,0.1,0.99827,0.0,0.11352]
[1780276434911,60.29,73497.03,0.1,0.99824,0.0,0.11552]
[1780276436925,60.29,73494.94,0.1,0.99823,0.0,0.11609]
[1780276438332,60.29,73494.94,0.1,0.99823,0.0,0.11609]
[1780276438383,60.29,73495.04,0.1,0.99823,0.0,0.11607]
[1780276438471,60.29,73495.04,0.1,0.99823,0.0,0.11607]
[1780276438624,60.29,73495.04,0.1,0.99823,0.0,0.11607]
[1780276438726,60.29,73495.04,0.1,0.99823,0.0,0.11607]
[1780276438939,60.29,73494.77,0.1,0.99823,0.0,0.11614]
[1780276443974,60.29,73495.85,0.1,0.99823,0.0,0.11585]
[1780276445988,60.29,73493.76,0.1,0.99822,0.0,0.11642]
[1780276450017,60.29,73492.39,0.1,0.99821,0.0,0.11679]
[1780276450726,60.29,73492.39,0.1,0.99821,0.0,0.11679]
[1780276450973,60.29,73492.39,0.1,0.99821,0.0,0.11679]
[1780276451405,60.29,73492.39,0.1,0.99821,0.0,0.11679]
[1780276451024,60.29,73492.75,0.1,0.99822,0.0,0.11669]
[1780276451473,60.29,73492.75,0.1,0.99822,0.0,0.11669]
[1780276454045,60.29,73499.86,0.1,0.99825,0.0,0.11476]
[1780276455052,60.29,73508.33,0.1,0.99829,0.0,0.11249]
[1780276456059,60.29,73509.87,0.1,0.99829,0.0,0.11208]
[1780276457655,60.29,73510.19,0.1,0.9983,0.0,0.11199]
[1780276457722,60.29,73510.19,0.1,0.9983,0.0,0.11199]
[1780276458196,60.29,73510.19,0.1,0.9983,0.0,0.11199]
[1780276458226,60.29,73510.19,0.1,0.9983,0.0,0.11199]
[1780276458298,60.29,73510.78,0.1,0.9983,0.0,0.11184]
[1780276462101,60.29,73512.56,0.1,0.99831,0.0,0.11137]
[1780276465802,60.29,73512.34,0.1,0.99831,0.0,0.11142]
[1780276465974,60.29,73512.34,0.1,0.99831,0.0,0.11142]
[1780276466129,60.29,73512.93,0.1,0.99831,0.0,0.11127]
[1780276467434,60.29,73512.93,0.1,0.99831,0.0,0.11127]
[1780276467475,60.29,73512.93,0.1,0.99831,0.0,0.11127]
[1780276468143,60.29,73508.21,0.1,0.99829,0.0,0.11252]
[1780276469150,60.29,73499.61,0.1,0.99825,0.0,0.11482]
[1780276470218,60.29,73499.61,0.1,0.99825,0.0,0.11482]
[1780276470320,60.29,73499.34,0.1,0.99825,0.0,0.1149]
[1780276470472,60.29,73499.34,0.1,0.99825,0.0,0.1149]
[1780276470773,60.29,73499.34,0.1,0.99825,0.0,0.1149]
[1780276470976,60.29,73499.34,0.1,0.99825,0.0,0.1149]
[1780276471164,60.29,73498.92,0.1,0.99827,0.0,0.11367]
[1780276473178,60.29,73500.25,0.1,0.99827,0.0,0.11332]
[1780276474185,60.29,73493.97,0.1,0.99824,0.0,0.11501]
[1780276475192,60.29,73491.75,0.1,0.99823,0.0,0.11561]
[1780276476199,60.29,73493.11,0.1,0.99824,0.0,0.11524]
[1780276476918,60.29,73493.11,0.1,0.99824,0.0,0.11524]
[1780276476974,60.29,73493.11,0.1,0.99824,0.0,0.11524]
[1780276477206,60.29,73493.25,0.1,0.99824,0.0,0.11521]
[1780276478038,60.29,73493.25,0.1,0.99824,0.0,0.11521]
[1780276478223,60.29,73493.25,0.1,0.99824,0.0,0.11521]
[1780276484255,60.29,73498.71,0.1,0.99826,0.0,0.11373]
[1780276486928,60.29,73499.27,0.1,0.99827,0.0,0.11358]
[1780276486976,60.29,73499.27,0.1,0.99827,0.0,0.11358]
[1780276487276,60.29,73497.67,0.1,0.99826,0.0,0.11401]
[1780276487636,60.29,73497.67,0.1,0.99826,0.0,0.11401]
[1780276487728,60.29,73497.67,0.1,0.99826,0.0,0.11401]
[1780276490297,60.29,73495.1,0.1,0.99825,0.0,0.1147]
[1780276491304,60.29,73488.26,0.1,0.99822,0.0,0.11657]
[1780276492464,60.29,73487.96,0.1,0.99821,0.0,0.11665]
[1780276492472,60.29,73487.96,0.1,0.99821,0.0,0.11665]
[1780276493066,60.29,73487.96,0.1,0.99821,0.0,0.11665]
[1780276493223,60.29,73487.96,0.1,0.99821,0.0,0.11665]
[1780276493318,60.29,73488.02,0.1,0.99822,0.0,0.11663]
[1780276495331,60.29,73478.65,0.1,0.99817,0.0,0.11923]
[1780276496339,60.29,73475.82,0.1,0.99816,0.0,0.12003]
[1780276497636,60.29,73475.82,0.1,0.99816,0.0,0.12003]
[1780276497725,60.29,73475.82,0.1,0.99816,0.0,0.12003]
[1780276498353,60.29,73473.16,0.1,0.99814,0.0,0.12078]
[1780276502401,60.29,73478.53,0.1,0.99817,0.0,0.11927]
[1780276503406,60.29,73488.33,0.1,0.99822,0.0,0.11655]
[1780276504413,60.29,73483.98,0.1,0.9982,0.0,0.11775]
[1780276506427,60.29,73488.87,0.1,0.99822,0.0,0.1164]
[1780276506755,60.29,73488.87,0.1,0.99822,0.0,0.1164]
[1780276506978,60.29,73488.87,0.1,0.99822,0.0,0.1164]
[1780276510455,60.29,73490.86,0.1,0.99823,0.0,0.11586]
[1780276511913,60.29,73491.66,0.1,0.99823,0.0,0.11564]
[1780276511971,60.29,73491.66,0.1,0.99823,0.0,0.11564]
[1780276512469,60.29,73490.59,0.1,0.99823,0.0,0.11593]
[1780276512768,60.29,73490.59,0.1,0.99823,0.0,0.11593]
[1780276512977,60.29,73490.59,0.1,0.99823,0.0,0.11593]
[1780276513476,60.29,73492.09,0.1,0.99823,0.0,0.11552]
[1780276514483,60.29,73496.59,0.1,0.99825,0.0,0.1143]
[1780276517504,60.29,73487.0,0.1,0.99821,0.0,0.11692]
[1780276518664,60.29,73487.0,0.1,0.99821,0.0,0.11692]
[1780276518721,60.29,73487.0,0.1,0.99821,0.0,0.11692]
[1780276518765,60.29,73487.25,0.1,0.99821,0.0,0.11685]
[1780276519673,60.29,73487.25,0.1,0.99821,0.0,0.11685]
[1780276519724,60.29,73487.25,0.1,0.99821,0.0,0.11685]
[1780276519823,60.29,73489.6,0.1,0.99822,0.0,0.1162]
[1780276521532,60.29,73491.39,0.1,0.99823,0.0,0.11571]
[1780276523252,60.29,73491.39,0.1,0.99823,0.0,0.11571]
[1780276523470,60.29,73491.39,0.1,0.99823,0.0,0.11571]
[1780276523322,60.29,73498.04,0.1,0.99826,0.0,0.11391]
[1780276523979,60.29,73498.04,0.1,0.99826,0.0,0.11391]
[1780276524226,60.29,73498.04,0.1,0.99826,0.0,0.11391]
[1780276524334,60.29,73502.03,0.1,0.99828,0.0,0.11284]
[1780276524553,60.29,73506.13,0.1,0.9983,0.0,0.11175]
[1780276525560,60.29,73502.61,0.1,0.99828,0.0,0.11269]
[1780276526583,60.29,73502.61,0.1,0.99828,0.0,0.11269]
[1780276526721,60.29,73502.61,0.1,0.99828,0.0,0.11269]
[1780276526820,60.29,73508.21,0.1,0.99831,0.0,0.1112]
[1780276527574,60.29,73509.99,0.1,0.99831,0.0,0.11074]
[1780276528987,60.29,73509.99,0.1,0.99831,0.0,0.11074]
[1780276529219,60.29,73509.99,0.1,0.99831,0.0,0.11074]
[1780276529321,60.29,73511.22,0.1,0.99832,0.0,0.11041]
[1780276530595,60.29,73514.05,0.1,0.99833,0.0,0.10967]
[1780276531602,60.29,73513.65,0.1,0.99835,0.0,0.10849]
[1780276532610,60.29,73512.02,0.1,0.99834,0.0,0.10891]
[1780276533616,60.29,73508.08,0.1,0.99833,0.0,0.10993]
[1780276536601,60.29,73507.66,0.1,0.99832,0.0,0.11004]
[1780276536720,60.29,73507.66,0.1,0.99832,0.0,0.11004]
[1780276537273,60.29,73507.66,0.1,0.99832,0.0,0.11004]
[1780276537474,60.29,73507.66,0.1,0.99832,0.0,0.11004]
[1780276537374,60.29,73507.64,0.1,0.99832,0.0,0.11005]
[1780276538651,60.29,73506.45,0.1,0.99832,0.0,0.11036]
[1780276542679,60.29,73508.48,0.1,0.99833,0.0,0.10983]
[1780276544351,60.29,73508.48,0.1,0.99833,0.0,0.10983]
[1780276544471,60.29,73508.48,0.1,0.99833,0.0,0.10983]
[1780276544452,60.29,73513.19,0.1,0.99835,0.0,0.10861]
[1780276545419,60.29,73513.19,0.1,0.99835,0.0,0.10861]
[1780276545473,60.29,73513.19,0.1,0.99835,0.0,0.10861]
[1780276545462,60.29,73512.39,0.1,0.99834,0.0,0.10881]
[1780276546707,60.29,73511.23,0.1,0.99834,0.0,0.10911]
[1780276549728,60.29,73512.31,0.1,0.99834,0.0,0.10883]
[1780276550735,60.29,73510.97,0.1,0.99834,0.0,0.10918]
[1780276552482,60.29,73510.97,0.1,0.99834,0.0,0.10918]
[1780276551742,60.29,73495.11,0.1,0.99827,0.0,0.11336]
[1780276552719,60.29,73495.11,0.1,0.99827,0.0,0.11336]
[1780276552749,60.29,73487.76,0.1,0.99823,0.0,0.11535]
[1780276553756,60.29,73486.87,0.1,0.99823,0.0,0.11559]
[1780276554763,60.29,73488.27,0.1,0.99824,0.0,0.11521]
[1780276555770,60.29,73498.85,0.1,0.99828,0.0,0.11237]
[1780276556815,60.29,73498.85,0.1,0.99828,0.0,0.11237]
[1780276556979,60.29,73498.85,0.1,0.99828,0.0,0.11237]
[1780276557043,60.29,73499.49,0.1,0.99829,0.0,0.11219]
[1780276557784,60.29,73500.66,0.1,0.99829,0.0,0.11188]
[1780276558792,60.29,73503.34,0.1,0.9983,0.0,0.11118]
[1780276559931,60.29,73503.34,0.1,0.9983,0.0,0.11118]
[1780276559975,60.29,73503.34,0.1,0.9983,0.0,0.11118]
[1780276560072,60.29,73500.91,0.1,0.99829,0.0,0.11182]
[1780276560806,60.29,73499.29,0.1,0.99829,0.0,0.11225]
[1780276561571,60.29,73499.29,0.1,0.99829,0.0,0.11225]
[1780276561719,60.29,73499.29,0.1,0.99829,0.0,0.11225]
[1780276562323,60.29,73499.35,0.1,0.99829,0.0,0.11223]
[1780276564834,60.29,73502.52,0.1,0.9983,0.0,0.11139]
[1780276566346,60.29,73502.52,0.1,0.9983,0.0,0.11139]
[1780276566463,60.29,73502.52,0.1,0.9983,0.0,0.11139]
[1780276566499,60.29,73505.11,0.1,0.99831,0.0,0.11071]
[1780276566848,60.29,73508.37,0.1,0.99833,0.0,0.10986]
[1780276567855,60.29,73509.78,0.1,0.99833,0.0,0.10949]
[1780276568862,60.29,73511.03,0.1,0.99834,0.0,0.10917]
[1780276569868,60.29,73513.41,0.1,0.99835,0.0,0.10855]
[1780276571343,60.29,73513.41,0.1,0.99835,0.0,0.10855]
[1780276571470,60.29,73513.41,0.1,0.99835,0.0,0.10855]
[1780276571504,60.29,73514.93,0.1,0.99836,0.0,0.10816]
[1780276571883,60.29,73512.6,0.1,0.99835,0.0,0.10876]
[1780276572890,60.29,73514.63,0.1,0.99835,0.0,0.10823]
[1780276573824,60.29,73514.63,0.1,0.99835,0.0,0.10823]
[1780276573979,60.29,73514.63,0.1,0.99835,0.0,0.10823]
[1780276574074,60.29,73516.65,0.1,0.99836,0.0,0.10772]
[1780276575911,60.29,73518.37,0.1,0.99837,0.0,0.10728]
[1780276577206,60.29,73518.37,0.1,0.99837,0.0,0.10728]
[1780276577219,60.29,73518.37,0.1,0.99837,0.0,0.10728]
[1780276577420,60.29,73521.09,0.1,0.99838,0.0,0.10658]
[1780276578013,60.29,73521.09,0.1,0.99838,0.0,0.10658]
[1780276578220,60.29,73521.09,0.1,0.99838,0.0,0.10658]
[1780276578317,60.29,73524.11,0.1,0.99839,0.0,0.10582]
[1780276578932,60.29,73526.85,0.1,0.99841,0.0,0.10513]
[1780276581953,60.29,73527.9,0.1,0.99841,0.0,0.10487]
[1780276583146,60.29,73527.9,0.1,0.99841,0.0,0.10487]
[1780276583220,60.29,73527.9,0.1,0.99841,0.0,0.10487]
[1780276583401,60.29,73531.04,0.1,0.99842,0.0,0.10408]
[1780276584508,60.29,73531.04,0.1,0.99842,0.0,0.10408]
[1780276584724,60.29,73531.29,0.1,0.99842,0.0,0.10402]
[1780276590009,60.29,73532.0,0.1,0.99843,0.0,0.10385]
[1780276591016,60.29,73531.63,0.1,0.99844,0.0,0.1027]
[1780276592023,60.29,73532.37,0.1,0.99845,0.0,0.10252]
[1780276594538,60.29,73532.23,0.1,0.99845,0.0,0.10255]
[1780276594037,60.29,73531.18,0.1,0.99844,0.0,0.10281]
[1780276594722,60.29,73531.18,0.1,0.99844,0.0,0.10281]
[1780276595240,60.29,73529.89,0.1,0.99844,0.0,0.10313]
[1780276596547,60.29,73529.19,0.1,0.99843,0.0,0.1033]
[1780276597058,60.29,73526.06,0.1,0.99842,0.0,0.10408]
[1780276598065,60.29,73523.56,0.1,0.99841,0.0,0.1047]
[1780276598896,60.29,73523.56,0.1,0.99841,0.0,0.1047]
[1780276598974,60.29,73523.56,0.1,0.99841,0.0,0.1047]
[1780276599072,60.29,73522.44,0.1,0.99841,0.0,0.10498]
[1780276600222,60.29,73522.44,0.1,0.99841,0.0,0.10498]
[1780276600322,60.29,73522.59,0.1,0.99841,0.0,0.10494]
[1780276601086,60.29,73519.72,0.1,0.99839,0.0,0.10566]
[1780276602093,60.29,73518.4,0.1,0.99839,0.0,0.106]
[1780276603019,60.29,73518.4,0.1,0.99839,0.0,0.106]
[1780276603279,60.29,73518.4,0.1,0.99839,0.0,0.106]
[1780276604222,60.29,73517.41,0.1,0.99839,0.0,0.10625]
[1780276604323,60.29,73516.54,0.1,0.99838,0.0,0.10647]
[1780276605114,60.29,73514.87,0.1,0.99837,0.0,0.10689]
[1780276610151,60.29,73511.82,0.1,0.99836,0.0,0.10767]
[1780276611106,60.29,73511.82,0.1,0.99836,0.0,0.10767]
[1780276611223,60.29,73511.82,0.1,0.99836,0.0,0.10767]
[1780276615186,60.29,73504.17,0.1,0.99833,0.0,0.10965]
[1780276617211,60.29,73503.76,0.1,0.99833,0.0,0.10976]
[1780276617227,60.29,73503.76,0.1,0.99833,0.0,0.10976]
[1780276617237,60.29,73501.96,0.1,0.99832,0.0,0.11023]
[1780276619214,60.29,73500.45,0.1,0.99831,0.0,0.11063]
[1780276621691,60.29,73499.46,0.1,0.99831,0.0,0.11089]
[1780276621725,60.29,73499.46,0.1,0.99831,0.0,0.11089]
[1780276626777,60.29,73499.01,0.1,0.99831,0.0,0.111]
[1780276626971,60.29,73499.01,0.1,0.99831,0.0,0.111]
[1780276627271,60.29,73498.31,0.1,0.9983,0.0,0.11119]
[1780276629252,60.29,73498.76,0.1,0.9983,0.0,0.11107]
[1780276629471,60.29,73498.76,0.1,0.9983,0.0,0.11107]
[1780276630292,60.29,73496.72,0.1,0.99829,0.0,0.11161]
[1780276634319,60.29,73499.37,0.1,0.99831,0.0,0.11091]
[1780276635328,60.29,73503.32,0.1,0.99832,0.0,0.10987]
[1780276636157,60.29,73503.32,0.1,0.99832,0.0,0.10987]
[1780276636220,60.29,73503.32,0.1,0.99832,0.0,0.10987]
[1780276637734,60.29,73503.04,0.1,0.99832,0.0,0.10995]
[1780276637973,60.29,73503.04,0.1,0.99832,0.0,0.10995]
[1780276638348,60.29,73504.96,0.1,0.99833,0.0,0.10945]
[1780276640362,60.29,73506.62,0.1,0.99834,0.0,0.10901]
[1780276642174,60.29,73507.42,0.1,0.99834,0.0,0.10881]
[1780276642221,60.29,73507.42,0.1,0.99834,0.0,0.10881]
[1780276644390,60.29,73512.09,0.1,0.99836,0.0,0.1076]
[1780276646513,60.29,73513.03,0.1,0.99837,0.0,0.10736]
[1780276646663,60.29,73513.11,0.1,0.99837,0.0,0.10734]
[1780276646721,60.29,73513.11,0.1,0.99837,0.0,0.10734]
[1780276647411,60.29,73514.49,0.1,0.99837,0.0,0.10699]
[1780276651444,60.29,73519.61,0.1,0.99841,0.0,0.10443]
[1780276652451,60.29,73524.15,0.1,0.99843,0.0,0.1033]
[1780276653457,60.29,73527.68,0.1,0.99845,0.0,0.10243]
[1780276653873,60.29,73527.68,0.1,0.99845,0.0,0.10243]
[1780276653973,60.29,73527.68,0.1,0.99845,0.0,0.10243]
[1780276654465,60.29,73526.0,0.1,0.99844,0.0,0.10285]
[1780276656820,60.29,73525.69,0.1,0.99844,0.0,0.10292]
[1780276656971,60.29,73525.69,0.1,0.99844,0.0,0.10292]
[1780276657486,60.29,73526.83,0.1,0.99844,0.0,0.10264]
[1780276659499,60.29,73528.93,0.1,0.99845,0.0,0.10213]
[1780276661687,60.29,73529.39,0.1,0.99845,0.0,0.10201]
[1780276661722,60.29,73529.39,0.1,0.99845,0.0,0.10201]
[1780276663528,60.29,73532.97,0.1,0.99847,0.0,0.10114]
[1780276664538,60.29,73534.63,0.1,0.99848,0.0,0.10074]
[1780276665466,60.29,73534.63,0.1,0.99848,0.0,0.10074]
[1780276665545,60.29,73534.56,0.1,0.99847,0.0,0.10076]
[1780276665721,60.29,73534.56,0.1,0.99847,0.0,0.10076]
[1780276668566,60.29,73529.74,0.1,0.99846,0.0,0.10193]
[1780276669817,60.29,73528.86,0.1,0.99845,0.0,0.10214]
[1780276669974,60.29,73528.86,0.1,0.99845,0.0,0.10214]
[1780276671587,60.29,73526.18,0.1,0.99844,0.0,0.1028]
[1780276672861,60.29,73525.91,0.1,0.99844,0.0,0.10287]
[1780276672973,60.29,73525.91,0.1,0.99844,0.0,0.10287]
[1780276673601,60.29,73525.06,0.1,0.99844,0.0,0.10308]
[1780276678636,60.29,73525.35,0.1,0.99844,0.0,0.10301]
[1780276680544,60.29,73524.22,0.1,0.99843,0.0,0.10329]
[1780276680635,60.29,73524.22,0.1,0.99843,0.0,0.10329]
[1780276685686,60.29,73522.0,0.1,0.99842,0.0,0.10384]
[1780276686693,60.29,73510.99,0.1,0.99838,0.0,0.10661]
[1780276687689,60.29,73510.99,0.1,0.99838,0.0,0.10661]
[1780276687719,60.29,73510.99,0.1,0.99838,0.0,0.10661]
[1780276687790,60.29,73511.07,0.1,0.99838,0.0,0.10659]
[1780276689981,60.29,73511.15,0.1,0.99838,0.0,0.10657]
[1780276690222,60.29,73511.15,0.1,0.99838,0.0,0.10657]
[1780276690236,60.29,73510.96,0.1,0.99838,0.0,0.10661]
[1780276695365,60.29,73512.05,0.1,0.99838,0.0,0.10634]
[1780276695466,60.29,73514.13,0.1,0.99839,0.0,0.10581]
[1780276696763,60.29,73512.0,0.1,0.99838,0.0,0.10635]
[1780276701798,60.29,73511.55,0.1,0.99838,0.0,0.10646]
[1780276703812,60.29,73509.76,0.1,0.99837,0.0,0.10692]
[1780276705166,60.29,73509.76,0.1,0.99837,0.0,0.10692]
[1780276705221,60.29,73509.76,0.1,0.99837,0.0,0.10692]
[1780276705322,60.29,73509.0,0.1,0.99837,0.0,0.10711]
[1780276706833,60.29,73507.6,0.1,0.99836,0.0,0.10747]
[1780276707840,60.29,73506.31,0.1,0.99836,0.0,0.1078]
[1780276709854,60.29,73510.55,0.1,0.99837,0.0,0.10672]
[1780276710861,60.29,73515.13,0.1,0.99839,0.0,0.10556]
[1780276711868,60.29,73514.58,0.1,0.99841,0.0,0.10444]
[1780276716904,60.29,73513.86,0.1,0.99841,0.0,0.10462]
[1780276719925,60.29,73515.24,0.1,0.99841,0.0,0.10427]
[1780276721940,60.29,73516.62,0.1,0.99842,0.0,0.10393]
[1780276726976,60.29,73517.25,0.1,0.99842,0.0,0.10377]
[1780276727983,60.29,73521.31,0.1,0.99844,0.0,0.10276]
[1780276732589,60.29,73521.28,0.1,0.99844,0.0,0.10277]
[1780276732719,60.29,73521.3,0.1,0.99844,0.0,0.10277]
[1780276733022,60.29,73514.12,0.1,0.99841,0.0,0.10455]
[1780276734029,60.29,73512.41,0.1,0.9984,0.0,0.10498]
[1780276736295,60.29,73512.41,0.1,0.9984,0.0,0.10498]
[1780276736470,60.29,73512.41,0.1,0.9984,0.0,0.10498]
[1780276736571,60.29,73512.14,0.1,0.9984,0.0,0.10505]
[1780276740071,60.29,73510.75,0.1,0.99839,0.0,0.1054]
[1780276744888,60.29,73510.5,0.1,0.99839,0.0,0.10546]
[1780276746220,60.29,73510.41,0.1,0.99839,0.0,0.10548]
[1780276746233,60.29,73509.05,0.1,0.99839,0.0,0.10583]
[1780276749486,60.29,73509.41,0.1,0.99839,0.0,0.10574]
[1780276749720,60.29,73509.41,0.1,0.99839,0.0,0.10574]
[1780276749572,60.29,73507.84,0.1,0.99838,0.0,0.10613]
[1780276750141,60.29,73513.86,0.1,0.99841,0.0,0.10462]
[1780276752123,60.29,73514.63,0.1,0.99841,0.0,0.10442]
[1780276752221,60.29,73514.63,0.1,0.99841,0.0,0.10442]
[1780276754169,60.29,73516.76,0.1,0.99842,0.0,0.10389]
[1780276756183,60.29,73518.29,0.1,0.99843,0.0,0.10351]
[1780276757129,60.29,73518.29,0.1,0.99843,0.0,0.10351]
[1780276757225,60.29,73518.29,0.1,0.99843,0.0,0.10351]
[1780276757663,60.29,73518.29,0.1,0.99843,0.0,0.10351]
[1780276757720,60.29,73518.29,0.1,0.99843,0.0,0.10351]
[1780276757764,60.29,73518.29,0.1,0.99843,0.0,0.10351]
[1780276763236,60.29,73515.88,0.1,0.99842,0.0,0.10411]
[1780276764242,60.29,73514.66,0.1,0.99841,0.0,0.10442]
[1780276765958,60.29,73515.35,0.1,0.99841,0.0,0.10424]
[1780276765983,60.29,73515.35,0.1,0.99841,0.0,0.10424]
[1780276766739,60.29,73515.35,0.1,0.99841,0.0,0.10424]
[1780276766257,60.29,73514.99,0.1,0.99841,0.0,0.10433]
[1780276766974,60.29,73514.99,0.1,0.99841,0.0,0.10433]
[1780276768271,60.29,73513.28,0.1,0.99841,0.0,0.10476]
[1780276771292,60.29,73513.13,0.1,0.99842,0.0,0.10354]
[1780276772304,60.29,73513.13,0.1,0.99842,0.0,0.10354]
[1780276772473,60.29,73513.13,0.1,0.99842,0.0,0.10354]
[1780276772475,60.29,73512.76,0.1,0.99842,0.0,0.10363]
[1780276773268,60.29,73512.76,0.1,0.99842,0.0,0.10363]
[1780276773470,60.29,73512.76,0.1,0.99842,0.0,0.10363]
[1780276776688,60.29,73512.34,0.1,0.99842,0.0,0.10374]
[1780276776724,60.29,73512.34,0.1,0.99842,0.0,0.10374]
[1780276776731,60.29,73500.77,0.1,0.99837,0.0,0.10666]
[1780276777336,60.29,73500.77,0.1,0.99837,0.0,0.10666]
[1780276777470,60.29,73500.77,0.1,0.99837,0.0,0.10666]
[1780276781809,60.29,73500.12,0.1,0.99837,0.0,0.10682]
[1780276781976,60.29,73500.12,0.1,0.99837,0.0,0.10682]
[1780276782219,60.29,73500.12,0.1,0.99837,0.0,0.10682]
[1780276782480,60.29,73500.12,0.1,0.99837,0.0,0.10682]
[1780276782581,60.29,73500.12,0.1,0.99837,0.0,0.10682]
[1780276785390,60.29,73501.46,0.1,0.99837,0.0,0.10648]
[1780276789418,60.29,73498.91,0.1,0.99836,0.0,0.10713]
[1780276790551,60.29,73498.91,0.1,0.99836,0.0,0.10713]
[1780276790725,60.29,73498.91,0.1,0.99836,0.0,0.10713]
[1780276790756,60.29,73500.13,0.1,0.99837,0.0,0.10682]
[1780276791264,60.29,73500.13,0.1,0.99837,0.0,0.10682]
[1780276791474,60.29,73500.13,0.1,0.99837,0.0,0.10682]
[1780276792439,60.29,73501.89,0.1,0.99838,0.0,0.10637]
[1780276796341,60.29,73502.04,0.1,0.99838,0.0,0.10633]
[1780276796472,60.29,73502.04,0.1,0.99838,0.0,0.10633]
[1780276796805,60.29,73502.04,0.1,0.99838,0.0,0.10633]
[1780276796573,60.29,73501.09,0.1,0.99837,0.0,0.10657]
[1780276796975,60.29,73501.09,0.1,0.99837,0.0,0.10657]
[1780276799488,60.29,73503.0,0.1,0.99838,0.0,0.10609]
[1780276801502,60.29,73505.61,0.1,0.99839,0.0,0.10543]
[1780276801953,60.29,73505.61,0.1,0.99839,0.0,0.10543]
[1780276801978,60.29,73505.61,0.1,0.99839,0.0,0.10543]
[1780276802509,60.29,73505.58,0.1,0.99839,0.0,0.10544]
[1780276802990,60.29,73505.58,0.1,0.99839,0.0,0.10544]
[1780276803225,60.29,73505.58,0.1,0.99839,0.0,0.10544]
[1780276805531,60.29,73522.58,0.1,0.99846,0.0,0.10122]
[1780276806538,60.29,73524.16,0.1,0.99847,0.0,0.10083]
[1780276807545,60.29,73528.0,0.1,0.99848,0.0,0.0999]
[1780276808552,60.29,73529.26,0.1,0.99849,0.0,0.0996]
[1780276809165,60.29,73529.26,0.1,0.99849,0.0,0.0996]
[1780276809222,60.29,73529.26,0.1,0.99849,0.0,0.0996]
[1780276809559,60.29,73529.74,0.1,0.99849,0.0,0.09949]
[1780276810566,60.29,73535.37,0.1,0.99851,0.0,0.09814]
[1780276811573,60.29,73536.99,0.1,0.99852,0.0,0.09776]
[1780276812580,60.29,73539.18,0.1,0.99853,0.0,0.09724]
[1780276814594,60.29,73538.0,0.1,0.99852,0.0,0.09752]
[1780276815039,60.29,73538.0,0.1,0.99852,0.0,0.09752]
[1780276815222,60.29,73538.0,0.1,0.99852,0.0,0.09752]
[1780276817615,60.29,73540.1,0.1,0.99853,0.0,0.09703]
[1780276818622,60.29,73534.64,0.1,0.99851,0.0,0.09832]
[1780276820643,60.29,73524.68,0.1,0.99847,0.0,0.10071]
[1780276822655,60.29,73524.56,0.1,0.99847,0.0,0.10074]
[1780276822724,60.29,73524.56,0.1,0.99847,0.0,0.10074]
[1780276822749,60.29,73524.39,0.1,0.99847,0.0,0.10078]
[1780276823462,60.29,73524.39,0.1,0.99847,0.0,0.10078]
[1780276823470,60.29,73524.39,0.1,0.99847,0.0,0.10078]
[1780276823664,60.29,73521.12,0.1,0.99846,0.0,0.10157]
[1780276826685,60.29,73523.23,0.1,0.99847,0.0,0.10106]
[1780276828698,60.29,73526.66,0.1,0.99848,0.0,0.10023]
[1780276829343,60.29,73526.66,0.1,0.99848,0.0,0.10023]
[1780276829472,60.29,73526.66,0.1,0.99848,0.0,0.10023]
[1780276829706,60.29,73527.97,0.1,0.99848,0.0,0.09991]
[1780276829965,60.29,73527.97,0.1,0.99848,0.0,0.09991]
[1780276829974,60.29,73527.97,0.1,0.99848,0.0,0.09991]
[1780276831720,60.29,73529.18,0.1,0.99851,0.0,0.09841]
[1780276833085,60.29,73528.79,0.1,0.99851,0.0,0.0985]
[1780276833223,60.29,73528.79,0.1,0.99851,0.0,0.0985]
[1780276835655,60.29,73526.93,0.1,0.9985,0.0,0.09895]
[1780276835722,60.29,73526.93,0.1,0.9985,0.0,0.09895]
[1780276835753,60.29,73521.95,0.1,0.99848,0.0,0.10014]
[1780276836470,60.29,73521.95,0.1,0.99848,0.0,0.10014]
[1780276836725,60.29,73521.95,0.1,0.99848,0.0,0.10014]
[1780276840788,60.29,73519.95,0.1,0.99847,0.0,0.10063]
[1780276842813,60.29,73520.34,0.1,0.99847,0.0,0.10053]
[1780276842863,60.29,73520.65,0.1,0.99847,0.0,0.10046]
[1780276842972,60.29,73520.65,0.1,0.99847,0.0,0.10046]
[1780276843652,60.29,73520.65,0.1,0.99847,0.0,0.10046]
[1780276843725,60.29,73520.65,0.1,0.99847,0.0,0.10046]
[1780276843809,60.29,73520.68,0.1,0.99847,0.0,0.10045]
[1780276847837,60.29,73514.67,0.1,0.99845,0.0,0.10192]
[1780276848558,60.29,73514.67,0.1,0.99845,0.0,0.10192]
[1780276848720,60.29,73514.67,0.1,0.99845,0.0,0.10192]
[1780276848844,60.29,73512.02,0.1,0.99844,0.0,0.10257]
[1780276849851,60.29,73513.09,0.1,0.99844,0.0,0.10231]
[1780276850858,60.29,73516.32,0.1,0.99846,0.0,0.10151]
[1780276851316,60.29,73516.32,0.1,0.99846,0.0,0.10151]
[1780276851472,60.29,73516.32,0.1,0.99846,0.0,0.10151]
[1780276851865,60.29,73519.39,0.1,0.99847,0.0,0.10077]
[1780276852872,60.29,73523.5,0.1,0.99848,0.0,0.09977]
[1780276856900,60.29,73522.22,0.1,0.99848,0.0,0.10008]
[1780276858533,60.29,73522.22,0.1,0.99848,0.0,0.10008]
[1780276858724,60.29,73522.22,0.1,0.99848,0.0,0.10008]
[1780276858798,60.29,73532.05,0.1,0.99852,0.0,0.09773]
[1780276859401,60.29,73532.05,0.1,0.99852,0.0,0.09773]
[1780276859472,60.29,73532.05,0.1,0.99852,0.0,0.09773]
[1780276863949,60.29,73527.76,0.1,0.9985,0.0,0.09875]
[1780276865812,60.29,73527.76,0.1,0.9985,0.0,0.09875]
[1780276864956,60.29,73526.56,0.1,0.9985,0.0,0.09904]
[1780276865973,60.29,73526.56,0.1,0.9985,0.0,0.09904]
[1780276866628,60.29,73526.56,0.1,0.9985,0.0,0.09904]
[1780276866722,60.29,73526.56,0.1,0.9985,0.0,0.09904]
[1780276866823,60.29,73526.29,0.1,0.9985,0.0,0.0991]
[1780276866970,60.29,73523.87,0.1,0.99849,0.0,0.09968]
[1780276867977,60.29,73520.83,0.1,0.99847,0.0,0.10042]
[1780276869735,60.29,73520.83,0.1,0.99847,0.0,0.10042]
[1780276869820,60.29,73518.99,0.1,0.99847,0.0,0.10086]
[1780276869971,60.29,73518.99,0.1,0.99847,0.0,0.10086]
[1780276870726,60.29,73518.99,0.1,0.99847,0.0,0.10086]
[1780276870759,60.29,73513.91,0.1,0.99845,0.0,0.1021]
[1780276870975,60.29,73513.91,0.1,0.99845,0.0,0.1021]
[1780276873013,60.29,73517.28,0.1,0.99846,0.0,0.10128]
[1780276874382,60.29,73517.28,0.1,0.99846,0.0,0.10128]
[1780276874471,60.29,73517.28,0.1,0.99846,0.0,0.10128]
[1780276874572,60.29,73519.52,0.1,0.99847,0.0,0.10073]
[1780276874903,60.29,73519.52,0.1,0.99847,0.0,0.10073]
[1780276874974,60.29,73519.52,0.1,0.99847,0.0,0.10073]
[1780276880062,60.29,73519.13,0.1,0.99847,0.0,0.10083]
[1780276881585,60.29,73519.13,0.1,0.99847,0.0,0.10083]
[1780276881721,60.29,73519.13,0.1,0.99847,0.0,0.10083]
[1780276881740,60.29,73523.48,0.1,0.99848,0.0,0.09978]
[1780276882850,60.29,73523.48,0.1,0.99848,0.0,0.09978]
[1780276882076,60.29,73525.01,0.1,0.99849,0.0,0.09941]
[1780276882977,60.29,73525.01,0.1,0.99849,0.0,0.09941]
[1780276883083,60.29,73526.45,0.1,0.9985,0.0,0.09906]
[1780276885097,60.29,73527.65,0.1,0.9985,0.0,0.09878]
[1780276887111,60.29,73529.03,0.1,0.99851,0.0,0.09845]
[1780276888029,60.29,73529.03,0.1,0.99851,0.0,0.09845]
[1780276888222,60.29,73529.03,0.1,0.99851,0.0,0.09845]
[1780276888593,60.29,73529.03,0.1,0.99851,0.0,0.09845]
[1780276888726,60.29,73529.03,0.1,0.99851,0.0,0.09845]
[1780276888812,60.29,73532.73,0.1,0.99852,0.0,0.09757]
[1780276891138,60.29,73532.36,0.1,0.99854,0.0,0.09646]
[1780276893152,60.29,73533.25,0.1,0.99854,0.0,0.09626]
[1780276894332,60.29,73533.25,0.1,0.99854,0.0,0.09626]
[1780276894474,60.29,73533.25,0.1,0.99854,0.0,0.09626]
[1780276899195,60.29,73532.03,0.1,0.99854,0.0,0.09654]
[1780276900541,60.29,73532.03,0.1,0.99854,0.0,0.09654]
[1780276900721,60.29,73532.03,0.1,0.99854,0.0,0.09654]
[1780276900801,60.29,73528.64,0.1,0.99852,0.0,0.09734]
[1780276901487,60.29,73528.64,0.1,0.99852,0.0,0.09734]
[1780276901724,60.29,73528.64,0.1,0.99852,0.0,0.09734]
[1780276903223,60.29,73524.2,0.1,0.99851,0.0,0.09839]
[1780276904140,60.29,73524.2,0.1,0.99851,0.0,0.09839]
[1780276904228,60.29,73524.2,0.1,0.99851,0.0,0.09839]
[1780276904877,60.29,73524.2,0.1,0.99851,0.0,0.09839]
[1780276904971,60.29,73524.47,0.1,0.99851,0.0,0.09833]
[1780276905238,60.29,73524.28,0.1,0.99851,0.0,0.09837]
[1780276907252,60.29,73525.59,0.1,0.99851,0.0,0.09806]
[1780276908429,60.29,73525.59,0.1,0.99851,0.0,0.09806]
[1780276908475,60.29,73525.59,0.1,0.99851,0.0,0.09806]
[1780276908531,60.29,73526.9,0.1,0.99852,0.0,0.09775]
[1780276911735,60.29,73526.87,0.1,0.99852,0.0,0.09776]
[1780276911823,60.29,73529.66,0.1,0.99853,0.0,0.0971]
[1780276911977,60.29,73529.66,0.1,0.99853,0.0,0.0971]
[1780276912130,60.29,73529.66,0.1,0.99853,0.0,0.0971]
[1780276912222,60.29,73529.66,0.1,0.99853,0.0,0.0971]
[1780276912287,60.29,73529.92,0.1,0.99853,0.0,0.09704]
[1780276913294,60.29,73531.13,0.1,0.99853,0.0,0.09675]
[1780276915308,60.29,73533.03,0.1,0.99854,0.0,0.09631]
[1780276917322,60.29,73535.58,0.1,0.99855,0.0,0.09571]
[1780276918695,60.29,73535.58,0.1,0.99855,0.0,0.09571]
[1780276918725,60.29,73535.58,0.1,0.99855,0.0,0.09571]
[1780276918826,60.29,73539.67,0.1,0.99857,0.0,0.09477]
[1780276920343,60.29,73542.33,0.1,0.99858,0.0,0.09416]
[1780276921351,60.29,73540.72,0.1,0.99857,0.0,0.09453]
[1780276922853,60.29,73540.72,0.1,0.99857,0.0,0.09453]
[1780276922977,60.29,73540.88,0.1,0.99857,0.0,0.09449]
[1780276923365,60.29,73541.75,0.1,0.99857,0.0,0.09429]
[1780276924372,60.29,73539.82,0.1,0.99857,0.0,0.09473]
[1780276924957,60.29,73539.82,0.1,0.99857,0.0,0.09473]
[1780276924970,60.29,73539.82,0.1,0.99857,0.0,0.09473]
[1780276925379,60.29,73541.12,0.1,0.99857,0.0,0.09443]
[1780276926386,60.29,73542.63,0.1,0.99858,0.0,0.09409]
[1780276927649,60.29,73542.63,0.1,0.99858,0.0,0.09409]
[1780276927722,60.29,73542.63,0.1,0.99858,0.0,0.09409]
[1780276927823,60.29,73545.42,0.1,0.99859,0.0,0.09345]
[1780276931421,60.29,73546.68,0.1,0.99859,0.0,0.09317]
[1780276932652,60.29,73546.68,0.1,0.99859,0.0,0.09317]
[1780276932727,60.29,73546.68,0.1,0.99859,0.0,0.09317]
[1780276932753,60.29,73547.43,0.1,0.9986,0.0,0.093]
[1780276936456,60.29,73548.74,0.1,0.9986,0.0,0.0927]
[1780276941491,60.29,73550.31,0.1,0.99861,0.0,0.09235]
[1780276942497,60.29,73549.4,0.1,0.9986,0.0,0.09255]
[1780276944949,60.29,73549.59,0.1,0.9986,0.0,0.09251]
[1780276944971,60.29,73546.04,0.1,0.99859,0.0,0.09331]
[1780276945519,60.29,73549.84,0.1,0.9986,0.0,0.09245]
[1780276946305,60.29,73549.84,0.1,0.9986,0.0,0.09245]
[1780276946480,60.29,73549.84,0.1,0.9986,0.0,0.09245]
[1780276946526,60.29,73551.75,0.1,0.99861,0.0,0.09202]
[1780276949547,60.29,73550.66,0.1,0.99861,0.0,0.09227]
[1780276950317,60.29,73550.66,0.1,0.99861,0.0,0.09227]
[1780276950469,60.29,73550.66,0.1,0.99861,0.0,0.09227]
[1780276950866,60.29,73550.66,0.1,0.99861,0.0,0.09227]
[1780276950903,60.29,73552.91,0.1,0.99862,0.0,0.09176]
[1780276950976,60.29,73552.91,0.1,0.99862,0.0,0.09176]
[1780276951561,60.29,73552.79,0.1,0.99863,0.0,0.09065]
[1780276952568,60.29,73553.67,0.1,0.99864,0.0,0.09046]
[1780276953575,60.29,73555.16,0.1,0.99864,0.0,0.09013]
[1780276955506,60.29,73554.84,0.1,0.99864,0.0,0.0902]
[1780276955725,60.29,73554.84,0.1,0.99864,0.0,0.0902]
[1780276956596,60.29,73545.84,0.1,0.99861,0.0,0.0922]
[1780276957603,60.29,73541.11,0.1,0.99859,0.0,0.09327]
[1780276958877,60.29,73541.11,0.1,0.99859,0.0,0.09327]
[1780276958972,60.29,73541.11,0.1,0.99859,0.0,0.09327]
[1780276958978,60.29,73538.14,0.1,0.99858,0.0,0.09395]
[1780276959617,60.29,73538.84,0.1,0.99858,0.0,0.09379]
[1780276960624,60.29,73542.9,0.1,0.9986,0.0,0.09287]
[1780276961631,60.29,73543.68,0.1,0.9986,0.0,0.09269]
[1780276962219,60.29,73543.68,0.1,0.9986,0.0,0.09269]
[1780276962679,60.29,73543.68,0.1,0.9986,0.0,0.09269]
[1780276962724,60.29,73543.68,0.1,0.9986,0.0,0.09269]
[1780276962780,60.29,73543.8,0.1,0.9986,0.0,0.09266]
[1780276963645,60.29,73542.23,0.1,0.99859,0.0,0.09302]
[1780276964652,60.29,73538.77,0.1,0.99858,0.0,0.09381]
[1780276966894,60.29,73537.67,0.1,0.99858,0.0,0.09406]
[1780276966973,60.29,73537.67,0.1,0.99858,0.0,0.09406]
[1780276973715,60.29,73537.53,0.1,0.99858,0.0,0.09409]
[1780276975729,60.29,73530.11,0.1,0.99855,0.0,0.0958]
[1780276976736,60.29,73528.56,0.1,0.99854,0.0,0.09617]
[1780276977743,60.29,73528.37,0.1,0.99854,0.0,0.09621]
[1780276978708,60.29,73528.37,0.1,0.99854,0.0,0.09621]
[1780276978720,60.29,73528.37,0.1,0.99854,0.0,0.09621]
[1780276979789,60.29,73527.92,0.1,0.99854,0.0,0.09631]
[1780276979971,60.29,73527.92,0.1,0.99854,0.0,0.09631]
[1780276979851,60.29,73528.15,0.1,0.99854,0.0,0.09626]
[1780276985801,60.29,73528.27,0.1,0.99854,0.0,0.09623]
[1780276989829,60.29,73529.93,0.1,0.99855,0.0,0.09585]
[1780276990836,60.29,73531.79,0.1,0.99855,0.0,0.09541]
[1780276991652,60.29,73531.79,0.1,0.99855,0.0,0.09541]
[1780276991720,60.29,73531.79,0.1,0.99855,0.0,0.09541]
[1780276993359,60.29,73530.76,0.1,0.99855,0.0,0.09565]
[1780276993469,60.29,73530.76,0.1,0.99855,0.0,0.09565]
[1780276993857,60.29,73531.22,0.1,0.99855,0.0,0.09555]
[1780276995872,60.29,73528.97,0.1,0.99854,0.0,0.09607]
[1780276996878,60.29,73526.52,0.1,0.99853,0.0,0.09664]
[1780276997876,60.29,73526.52,0.1,0.99853,0.0,0.09664]
[1780276997971,60.29,73526.52,0.1,0.99853,0.0,0.09664]
[1780277006488,60.29,73527.25,0.1,0.99854,0.0,0.09647]
[1780277006723,60.29,73527.25,0.1,0.99854,0.0,0.09647]
[1780277007850,60.29,73527.37,0.1,0.99854,0.0,0.09644]
[1780277007985,60.29,73527.37,0.1,0.99854,0.0,0.09644]
[1780277007957,60.29,73527.94,0.1,0.99854,0.0,0.09631]
[1780277010978,60.29,73529.68,0.1,0.99855,0.0,0.0959]
[1780277011654,60.29,73529.68,0.1,0.99855,0.0,0.0959]
[1780277011720,60.29,73529.68,0.1,0.99855,0.0,0.0959]
[1780277011985,60.29,73534.52,0.1,0.99858,0.0,0.09361]
[1780277012992,60.29,73535.95,0.1,0.99859,0.0,0.09329]
[1780277016566,60.29,73536.79,0.1,0.99859,0.0,0.09309]
[1780277016720,60.29,73536.79,0.1,0.99859,0.0,0.09309]
[1780277017020,60.29,73536.86,0.1,0.99859,0.0,0.09308]
[1780277019033,60.29,73529.71,0.1,0.99856,0.0,0.09472]
[1780277019556,60.29,73529.71,0.1,0.99856,0.0,0.09472]
[1780277019724,60.29,73529.71,0.1,0.99856,0.0,0.09472]
[1780277020041,60.29,73525.89,0.1,0.99855,0.0,0.0956]
[1780277022055,60.29,73524.4,0.1,0.99854,0.0,0.09595]
[1780277024568,60.29,73523.73,0.1,0.99854,0.0,0.0961]
[1780277024726,60.29,73523.73,0.1,0.99854,0.0,0.0961]
[1780277025139,60.29,73523.73,0.1,0.99854,0.0,0.0961]
[1780277025224,60.29,73523.73,0.1,0.99854,0.0,0.0961]
[1780277025289,60.29,73524.05,0.1,0.99854,0.0,0.09603]
[1780277030920,60.29,73523.01,0.1,0.99854,0.0,0.09627]
[1780277030969,60.29,73523.01,0.1,0.99854,0.0,0.09627]
[1780277036153,60.29,73524.25,0.1,0.99854,0.0,0.09598]
[1780277037899,60.29,73524.25,0.1,0.99854,0.0,0.09598]
[1780277037972,60.29,73524.25,0.1,0.99854,0.0,0.09598]
[1780277037998,60.29,73521.26,0.1,0.99853,0.0,0.09668]
[1780277039105,60.29,73520.06,0.1,0.99853,0.0,0.09697]
[1780277039227,60.29,73520.06,0.1,0.99853,0.0,0.09697]
[1780277039321,60.29,73519.4,0.1,0.99852,0.0,0.09712]
[1780277041188,60.29,73506.43,0.1,0.99847,0.0,0.10023]
[1780277042195,60.29,73504.77,0.1,0.99846,0.0,0.10063]
[1780277043585,60.29,73504.77,0.1,0.99846,0.0,0.10063]
[1780277043721,60.29,73504.77,0.1,0.99846,0.0,0.10063]
[1780277047231,60.29,73519.25,0.1,0.99852,0.0,0.09716]
[1780277048589,60.29,73519.25,0.1,0.99852,0.0,0.09716]
[1780277048720,60.29,73519.25,0.1,0.99852,0.0,0.09716]
[1780277048799,60.29,73519.29,0.1,0.99852,0.0,0.09715]
[1780277050655,60.29,73519.51,0.1,0.99852,0.0,0.0971]
[1780277050722,60.29,73519.51,0.1,0.99852,0.0,0.0971]
[1780277050756,60.29,73519.62,0.1,0.99852,0.0,0.09707]
[1780277052265,60.29,73518.0,0.1,0.99852,0.0,0.09745]
[1780277055286,60.29,73515.91,0.1,0.99851,0.0,0.09795]
[1780277056640,60.29,73515.91,0.1,0.99851,0.0,0.09795]
[1780277058307,60.29,73514.26,0.1,0.9985,0.0,0.09834]
[1780277060922,60.29,73514.76,0.1,0.9985,0.0,0.09822]
[1780277060979,60.29,73514.76,0.1,0.9985,0.0,0.09822]
[1780277061047,60.29,73522.99,0.1,0.99854,0.0,0.09628]
[1780277066363,60.29,73524.35,0.1,0.99854,0.0,0.09596]
[1780277067866,60.29,73524.35,0.1,0.99854,0.0,0.09596]
[1780277067974,60.29,73524.35,0.1,0.99854,0.0,0.09596]
[1780277071398,60.29,73519.98,0.1,0.99854,0.0,0.09579]
[1780277072645,60.29,73519.98,0.1,0.99854,0.0,0.09579]
[1780277072723,60.29,73519.98,0.1,0.99854,0.0,0.09579]
[1780277072746,60.29,73520.02,0.1,0.99854,0.0,0.09578]
[1780277074419,60.29,73518.56,0.1,0.99854,0.0,0.09612]
[1780277076433,60.29,73510.22,0.1,0.9985,0.0,0.09809]
[1780277078447,60.29,73507.79,0.1,0.99849,0.0,0.09867]
[1780277083482,60.29,73506.4,0.1,0.99849,0.0,0.09901]
[1780277085090,60.29,73506.4,0.1,0.99849,0.0,0.09901]
[1780277087510,60.29,73517.09,0.1,0.99853,0.0,0.09647]
[1780277088223,60.29,73517.09,0.1,0.99853,0.0,0.09647]
[1780277088517,60.29,73517.18,0.1,0.99853,0.0,0.09645]
[1780277091710,60.29,73517.69,0.1,0.99853,0.0,0.09633]
[1780277091726,60.29,73517.69,0.1,0.99853,0.0,0.09633]
[1780277091812,60.29,73518.34,0.1,0.99854,0.0,0.09617]
[1780277092545,60.29,73517.0,0.1,0.99853,0.0,0.09649]
[1780277093552,60.29,73519.7,0.1,0.99854,0.0,0.09586]
[1780277097582,60.29,73505.37,0.1,0.99848,0.0,0.09925]
[1780277098589,60.29,73504.58,0.1,0.99848,0.0,0.09944]
[1780277100552,60.29,73504.73,0.1,0.99848,0.0,0.09941]
[1780277100606,60.29,73504.73,0.1,0.99848,0.0,0.09941]
[1780277106361,60.29,73504.29,0.1,0.99848,0.0,0.09951]
[1780277106475,60.29,73504.29,0.1,0.99848,0.0,0.09951]
[1780277106577,60.29,73504.29,0.1,0.99848,0.0,0.09951]
[1780277106727,60.29,73504.29,0.1,0.99848,0.0,0.09951]
[1780277106824,60.29,73504.29,0.1,0.99848,0.0,0.09951]
[1780277112696,60.29,73500.91,0.1,0.99847,0.0,0.10033]
[1780277114825,60.29,73501.08,0.1,0.99847,0.0,0.10029]
[1780277114975,60.29,73501.08,0.1,0.99847,0.0,0.10029]
[1780277114976,60.29,73501.5,0.1,0.99847,0.0,0.10019]
[1780277116633,60.29,73501.49,0.1,0.99847,0.0,0.10019]
[1780277116720,60.29,73501.49,0.1,0.99847,0.0,0.10019]
[1780277121759,60.29,73501.34,0.1,0.99847,0.0,0.10023]
[1780277126794,60.29,73493.35,0.1,0.99844,0.0,0.10219]
[1780277129171,60.29,73492.59,0.1,0.99843,0.0,0.10238]
[1780277129219,60.29,73492.33,0.1,0.99843,0.0,0.10244]
[1780277129816,60.29,73493.36,0.1,0.99844,0.0,0.10218]
[1780277131615,60.29,73493.46,0.1,0.99844,0.0,0.10216]
[1780277131719,60.29,73493.46,0.1,0.99844,0.0,0.10216]
[1780277131830,60.29,73492.73,0.1,0.99845,0.0,0.10109]
[1780277135860,60.29,73488.9,0.1,0.99844,0.0,0.10203]
[1780277139251,60.29,73488.51,0.1,0.99843,0.0,0.10213]
[1780277139471,60.29,73488.51,0.1,0.99843,0.0,0.10213]
[1780277139890,60.29,73497.13,0.1,0.99847,0.0,0.10002]
[1780277140895,60.29,73511.05,0.1,0.99853,0.0,0.09669]
[1780277141902,60.29,73523.29,0.1,0.99857,0.0,0.09384]
[1780277142909,60.29,73533.14,0.1,0.99861,0.0,0.09161]
[1780277143916,60.29,73534.01,0.1,0.99861,0.0,0.09141]
[1780277144923,60.29,73532.43,0.1,0.99861,0.0,0.09177]
[1780277147944,60.29,73536.42,0.1,0.99862,0.0,0.09087]
[1780277148951,60.29,73537.69,0.1,0.99863,0.0,0.09059]
[1780277151972,60.29,73539.78,0.1,0.99864,0.0,0.09013]
[1780277153986,60.29,73543.2,0.1,0.99865,0.0,0.08937]
[1780277154993,60.29,73545.73,0.1,0.99866,0.0,0.08882]
[1780277158014,60.29,73547.59,0.1,0.99866,0.0,0.08842]
[1780277159429,60.29,73547.4,0.1,0.99866,0.0,0.08846]
[1780277159471,60.29,73547.4,0.1,0.99866,0.0,0.08846]
[1780277162042,60.29,73550.18,0.1,0.99867,0.0,0.08785]
[1780277164056,60.29,73546.01,0.1,0.99866,0.0,0.08876]
[1780277165065,60.29,73543.14,0.1,0.99865,0.0,0.08939]
[1780277165993,60.29,73543.14,0.1,0.99865,0.0,0.08939]
[1780277166070,60.29,73543.09,0.1,0.99865,0.0,0.0894]
[1780277166219,60.29,73543.09,0.1,0.99865,0.0,0.0894]
[1780277167470,60.29,73542.7,0.1,0.99865,0.0,0.08948]
[1780277167720,60.29,73542.7,0.1,0.99865,0.0,0.08948]
[1780277168085,60.29,73540.02,0.1,0.99864,0.0,0.09008]
[1780277169092,60.29,73537.73,0.1,0.99863,0.0,0.09058]
[1780277170099,60.29,73532.52,0.1,0.99861,0.0,0.09175]
[1780277170728,60.29,73532.52,0.1,0.99861,0.0,0.09175]
[1780277170975,60.29,73532.52,0.1,0.99861,0.0,0.09175]
[1780277171106,60.29,73532.0,0.1,0.99861,0.0,0.09186]
[1780277171898,60.29,73532.0,0.1,0.99861,0.0,0.09186]
[1780277171971,60.29,73532.0,0.1,0.99861,0.0,0.09186]
[1780277173120,60.29,73524.3,0.1,0.99858,0.0,0.09361]
[1780277176890,60.29,73524.31,0.1,0.99858,0.0,0.09361]
[1780277176972,60.29,73524.31,0.1,0.99858,0.0,0.09361]
[1780277177149,60.29,73523.71,0.1,0.99857,0.0,0.09375]
[1780277177666,60.29,73523.71,0.1,0.99857,0.0,0.09375]
[1780277177727,60.29,73523.71,0.1,0.99857,0.0,0.09375]
[1780277181177,60.29,73528.14,0.1,0.99859,0.0,0.09274]
[1780277182184,60.29,73526.7,0.1,0.99859,0.0,0.09306]
[1780277184198,60.29,73530.33,0.1,0.9986,0.0,0.09224]
[1780277184871,60.29,73530.33,0.1,0.9986,0.0,0.09224]
[1780277184972,60.29,73530.33,0.1,0.9986,0.0,0.09224]
[1780277185205,60.29,73531.34,0.1,0.9986,0.0,0.09201]
[1780277186341,60.29,73532.19,0.1,0.99861,0.0,0.09182]
[1780277186470,60.29,73532.19,0.1,0.99861,0.0,0.09182]
[1780277187219,60.29,73540.18,0.1,0.99864,0.0,0.09004]
[1780277188226,60.29,73542.35,0.1,0.99864,0.0,0.08956]
[1780277189097,60.29,73542.35,0.1,0.99864,0.0,0.08956]
[1780277189223,60.29,73542.35,0.1,0.99864,0.0,0.08956]
[1780277189233,60.29,73544.68,0.1,0.99865,0.0,0.08905]
[1780277189866,60.29,73544.68,0.1,0.99865,0.0,0.08905]
[1780277189969,60.29,73544.68,0.1,0.99865,0.0,0.08905]
[1780277190245,60.29,73546.54,0.1,0.99866,0.0,0.08864]
[1780277191252,60.29,73546.57,0.1,0.99868,0.0,0.08752]
[1780277194273,60.29,73547.83,0.1,0.99868,0.0,0.08725]
[1780277195572,60.29,73547.83,0.1,0.99868,0.0,0.08725]
[1780277195721,60.29,73547.83,0.1,0.99868,0.0,0.08725]
[1780277195779,60.29,73547.73,0.1,0.99868,0.0,0.08727]
[1780277196310,60.29,73547.73,0.1,0.99868,0.0,0.08727]
[1780277196471,60.29,73547.73,0.1,0.99868,0.0,0.08727]
[1780277198301,60.29,73546.03,0.1,0.99867,0.0,0.08764]
[1780277199308,60.29,73544.72,0.1,0.99867,0.0,0.08792]
[1780277202076,60.29,73545.1,0.1,0.99867,0.0,0.08784]
[1780277202225,60.29,73545.1,0.1,0.99867,0.0,0.08784]
[1780277202179,60.29,73544.41,0.1,0.99867,0.0,0.08799]
[1780277202369,60.29,73544.41,0.1,0.99867,0.0,0.08799]
[1780277202471,60.29,73544.41,0.1,0.99867,0.0,0.08799]
[1780277202572,60.29,73542.56,0.1,0.99866,0.0,0.08839]
[1780277204343,60.29,73541.26,0.1,0.99866,0.0,0.08867]
[1780277207447,60.29,73540.32,0.1,0.99865,0.0,0.08888]
[1780277207474,60.29,73540.32,0.1,0.99865,0.0,0.08888]
[1780277210409,60.29,73539.6,0.1,0.99865,0.0,0.08904]
[1780277210470,60.29,73539.6,0.1,0.99865,0.0,0.08904]
[1780277210510,60.29,73539.15,0.1,0.99865,0.0,0.08914]
[1780277214414,60.29,73533.75,0.1,0.99863,0.0,0.09033]
[1780277215421,60.29,73528.59,0.1,0.99861,0.0,0.09148]
[1780277216499,60.29,73528.59,0.1,0.99861,0.0,0.09148]
[1780277216725,60.29,73528.59,0.1,0.99861,0.0,0.09148]
[1780277217179,60.29,73528.59,0.1,0.99861,0.0,0.09148]
[1780277217224,60.29,73528.59,0.1,0.99861,0.0,0.09148]
[1780277217185,60.29,73528.56,0.1,0.99861,0.0,0.09149]
[1780277219449,60.29,73530.88,0.1,0.99862,0.0,0.09097]
[1780277221210,60.29,73530.88,0.1,0.99862,0.0,0.09097]
[1780277221220,60.29,73530.88,0.1,0.99862,0.0,0.09097]
[1780277221260,60.29,73530.63,0.1,0.99862,0.0,0.09102]
[1780277221465,60.29,73538.95,0.1,0.99865,0.0,0.08918]
[1780277222723,60.29,73538.95,0.1,0.99865,0.0,0.08918]
[1780277222980,60.29,73538.95,0.1,0.99865,0.0,0.08918]
[1780277223048,60.29,73542.31,0.1,0.99866,0.0,0.08844]
[1780277229065,60.29,73541.99,0.1,0.99866,0.0,0.08851]
[1780277234553,60.29,73543.47,0.1,0.99867,0.0,0.08819]
[1780277236567,60.29,73536.39,0.1,0.99864,0.0,0.08974]
[1780277237888,60.29,73536.39,0.1,0.99864,0.0,0.08974]
[1780277237973,60.29,73536.39,0.1,0.99864,0.0,0.08974]
[1780277237980,60.29,73535.72,0.1,0.99864,0.0,0.08989]
[1780277239179,60.29,73535.72,0.1,0.99864,0.0,0.08989]
[1780277239223,60.29,73535.72,0.1,0.99864,0.0,0.08989]
[1780277239589,60.29,73531.67,0.1,0.99862,0.0,0.09079]
[1780277240596,60.29,73529.65,0.1,0.99861,0.0,0.09124]
[1780277243746,60.29,73530.6,0.1,0.99862,0.0,0.09103]
[1780277243974,60.29,73530.6,0.1,0.99862,0.0,0.09103]
[1780277247024,60.29,73531.26,0.1,0.99862,0.0,0.09088]
[1780277247231,60.29,73531.26,0.1,0.99862,0.0,0.09088]
[1780277247061,60.29,73532.82,0.1,0.99863,0.0,0.09053]
[1780277247645,60.29,73532.43,0.1,0.99863,0.0,0.09062]
[1780277248382,60.29,73532.43,0.1,0.99863,0.0,0.09062]
[1780277248472,60.29,73532.43,0.1,0.99863,0.0,0.09062]
[1780277251675,60.29,73532.36,0.1,0.99864,0.0,0.0895]
[1780277253687,60.29,73530.21,0.1,0.99863,0.0,0.08997]
[1780277254341,60.29,73530.21,0.1,0.99863,0.0,0.08997]
[1780277254470,60.29,73530.21,0.1,0.99863,0.0,0.08997]
[1780277254697,60.29,73529.39,0.1,0.99863,0.0,0.09015]
[1780277255938,60.29,73529.39,0.1,0.99863,0.0,0.09015]
[1780277255976,60.29,73529.39,0.1,0.99863,0.0,0.09015]
[1780277255982,60.29,73533.89,0.1,0.99865,0.0,0.08916]
[1780277256711,60.29,73530.32,0.1,0.99863,0.0,0.08995]
[1780277257718,60.29,73528.19,0.1,0.99863,0.0,0.09042]
[1780277258725,60.29,73525.57,0.1,0.99862,0.0,0.091]
[1780277259914,60.29,73525.57,0.1,0.99862,0.0,0.091]
[1780277259971,60.29,73525.57,0.1,0.99862,0.0,0.091]
[1780277260739,60.29,73522.08,0.1,0.9986,0.0,0.09179]
[1780277262373,60.29,73522.69,0.1,0.99861,0.0,0.09165]
[1780277262485,60.29,73522.69,0.1,0.99861,0.0,0.09165]
[1780277262752,60.29,73522.86,0.1,0.99861,0.0,0.09161]
[1780277264226,60.29,73522.86,0.1,0.99861,0.0,0.09161]
[1780277264472,60.29,73522.95,0.1,0.99861,0.0,0.09159]
[1780277264767,60.29,73526.95,0.1,0.99862,0.0,0.0907]
[1780277269802,60.29,73526.95,0.1,0.99862,0.0,0.0907]
[1780277272340,60.29,73526.94,0.1,0.99862,0.0,0.0907]
[1780277272470,60.29,73526.94,0.1,0.99862,0.0,0.0907]
[1780277273127,60.29,73526.94,0.1,0.99862,0.0,0.0907]
[1780277273222,60.29,73526.94,0.1,0.99862,0.0,0.0907]
[1780277273139,60.29,73528.15,0.1,0.99863,0.0,0.09043]
[1780277273830,60.29,73529.58,0.1,0.99863,0.0,0.09011]
[1780277277956,60.29,73528.85,0.1,0.99863,0.0,0.09027]
[1780277277988,60.29,73536.61,0.1,0.99866,0.0,0.08856]
[1780277278667,60.29,73536.61,0.1,0.99866,0.0,0.08856]
[1780277278724,60.29,73536.61,0.1,0.99866,0.0,0.08856]
[1780277278865,60.29,73536.94,0.1,0.99866,0.0,0.08849]
[1780277279554,60.29,73536.94,0.1,0.99866,0.0,0.08849]
[1780277279721,60.29,73536.94,0.1,0.99866,0.0,0.08849]
[1780277283900,60.29,73535.79,0.1,0.99865,0.0,0.08874]
[1780277286921,60.29,73534.19,0.1,0.99865,0.0,0.08909]
[1780277288620,60.29,73534.19,0.1,0.99865,0.0,0.08909]
[1780277288640,60.29,73534.19,0.1,0.99865,0.0,0.08909]
[1780277288935,60.29,73532.19,0.1,0.99864,0.0,0.08953]
[1780277289792,60.29,73532.19,0.1,0.99864,0.0,0.08953]
[1780277289974,60.29,73532.19,0.1,0.99864,0.0,0.08953]
[1780277290015,60.29,73531.0,0.1,0.99864,0.0,0.0898]
[1780277290949,60.29,73532.13,0.1,0.99864,0.0,0.08955]
[1780277291955,60.29,73534.6,0.1,0.99865,0.0,0.089]
[1780277293971,60.29,73536.07,0.1,0.99866,0.0,0.08868]
[1780277294979,60.29,73537.68,0.1,0.99866,0.0,0.08833]
[1780277295533,60.29,73537.68,0.1,0.99866,0.0,0.08833]
[1780277295725,60.29,73537.68,0.1,0.99866,0.0,0.08833]
[1780277295986,60.29,73537.81,0.1,0.99866,0.0,0.0883]
[1780277296447,60.29,73537.81,0.1,0.99866,0.0,0.0883]
[1780277296473,60.29,73537.81,0.1,0.99866,0.0,0.0883]
[1780277302034,60.29,73535.58,0.1,0.99865,0.0,0.08879]
[1780277302817,60.29,73535.58,0.1,0.99865,0.0,0.08879]
[1780277302973,60.29,73535.58,0.1,0.99865,0.0,0.08879]
[1780277303041,60.29,73534.33,0.1,0.99865,0.0,0.08906]
[1780277303892,60.29,73534.33,0.1,0.99865,0.0,0.08906]
[1780277303975,60.29,73534.33,0.1,0.99865,0.0,0.08906]
[1780277306062,60.29,73527.14,0.1,0.99862,0.0,0.09065]
[1780277306912,60.29,73527.14,0.1,0.99862,0.0,0.09065]
[1780277306981,60.29,73527.14,0.1,0.99862,0.0,0.09065]
[1780277307101,60.29,73527.14,0.1,0.99862,0.0,0.09065]
[1780277307221,60.29,73527.14,0.1,0.99862,0.0,0.09065]
[1780277307250,60.29,73524.51,0.1,0.99861,0.0,0.09124]
[1780277309083,60.29,73523.42,0.1,0.99861,0.0,0.09149]
[1780277311097,60.29,73523.34,0.1,0.99863,0.0,0.09035]
[1780277312886,60.29,73523.08,0.1,0.99862,0.0,0.09041]
[1780277312972,60.29,73523.08,0.1,0.99862,0.0,0.09041]
[1780277315125,60.29,73520.7,0.1,0.99862,0.0,0.09094]
[1780277320160,60.29,73520.6,0.1,0.99862,0.0,0.09097]
[1780277325194,60.29,73520.96,0.1,0.99862,0.0,0.09089]
[1780277326067,60.29,73520.96,0.1,0.99862,0.0,0.09089]
[1780277326225,60.29,73520.96,0.1,0.99862,0.0,0.09089]
[1780277326321,60.29,73521.08,0.1,0.99862,0.0,0.09086]
[1780277326969,60.29,73521.08,0.1,0.99862,0.0,0.09086]
[1780277327224,60.29,73521.08,0.1,0.99862,0.0,0.09086]
[1780277328385,60.29,73521.39,0.1,0.99862,0.0,0.09079]
[1780277331237,60.29,73522.44,0.1,0.99862,0.0,0.09055]
[1780277332123,60.29,73522.44,0.1,0.99862,0.0,0.09055]
[1780277332219,60.29,73522.44,0.1,0.99862,0.0,0.09055]
[1780277332320,60.29,73522.48,0.1,0.99862,0.0,0.09055]
[1780277332972,60.29,73522.48,0.1,0.99862,0.0,0.09055]
[1780277333223,60.29,73522.48,0.1,0.99862,0.0,0.09055]
[1780277339293,60.29,73522.26,0.1,0.99862,0.0,0.09059]
[1780277341307,60.29,73520.94,0.1,0.99862,0.0,0.09089]
[1780277342199,60.29,73520.94,0.1,0.99862,0.0,0.09089]
[1780277342219,60.29,73520.94,0.1,0.99862,0.0,0.09089]
[1780277342314,60.29,73520.82,0.1,0.99862,0.0,0.09092]
[1780277343245,60.29,73520.82,0.1,0.99862,0.0,0.09092]
[1780277343473,60.29,73520.75,0.1,0.99862,0.0,0.09093]
[1780277345336,60.29,73527.34,0.1,0.99864,0.0,0.08947]
[1780277346342,60.29,73534.05,0.1,0.99866,0.0,0.088]
[1780277346860,60.29,73534.05,0.1,0.99866,0.0,0.088]
[1780277346973,60.29,73534.05,0.1,0.99866,0.0,0.088]
[1780277350369,60.29,73534.7,0.1,0.99867,0.0,0.08786]
[1780277351377,60.29,73535.76,0.1,0.99867,0.0,0.08763]
[1780277352329,60.29,73535.76,0.1,0.99867,0.0,0.08763]
[1780277352472,60.29,73535.4,0.1,0.99867,0.0,0.08771]
[1780277354729,60.29,73535.78,0.1,0.99867,0.0,0.08762]
[1780277355406,60.29,73535.81,0.1,0.99867,0.0,0.08762]
[1780277359911,60.29,73535.57,0.1,0.99867,0.0,0.08767]
[1780277359973,60.29,73535.57,0.1,0.99867,0.0,0.08767]
[1780277365305,60.29,73535.18,0.1,0.99867,0.0,0.08775]
[1780277365476,60.29,73534.66,0.1,0.99867,0.0,0.08787]
[1780277365491,60.29,73534.66,0.1,0.99867,0.0,0.08787]
[1780277365720,60.29,73534.66,0.1,0.99867,0.0,0.08787]
[1780277365821,60.29,73534.19,0.1,0.99867,0.0,0.08797]
[1780277368720,60.29,73533.18,0.1,0.99866,0.0,0.08819]
[1780277369503,60.29,73530.89,0.1,0.99865,0.0,0.08869]
[1780277371369,60.29,73530.89,0.1,0.99865,0.0,0.08869]
[1780277370510,60.29,73527.74,0.1,0.99864,0.0,0.08938]
[1780277371470,60.29,73527.74,0.1,0.99864,0.0,0.08938]
[1780277371517,60.29,73519.41,0.1,0.99863,0.0,0.09008]
[1780277372912,60.29,73519.41,0.1,0.99863,0.0,0.09008]
[1780277372974,60.29,73519.41,0.1,0.99863,0.0,0.09008]
[1780277373014,60.29,73516.59,0.1,0.99862,0.0,0.09071]
[1780277376552,60.29,73511.95,0.1,0.9986,0.0,0.09175]
[1780277377673,60.29,73511.95,0.1,0.9986,0.0,0.09175]
[1780277377720,60.29,73511.95,0.1,0.9986,0.0,0.09175]
[1780277377723,60.29,73510.22,0.1,0.99859,0.0,0.09215]
[1780277383601,60.29,73511.19,0.1,0.9986,0.0,0.09193]
[1780277385312,60.29,73511.19,0.1,0.9986,0.0,0.09193]
[1780277385471,60.29,73511.19,0.1,0.9986,0.0,0.09193]
[1780277386156,60.29,73511.19,0.1,0.9986,0.0,0.09193]
[1780277386221,60.29,73511.19,0.1,0.9986,0.0,0.09193]
[1780277386622,60.29,73511.15,0.1,0.9986,0.0,0.09193]
[1780277388636,60.29,73509.85,0.1,0.99859,0.0,0.09223]
[1780277391108,60.29,73501.67,0.1,0.99856,0.0,0.0941]
[1780277391537,60.29,73501.67,0.1,0.99856,0.0,0.0941]
[1780277391722,60.29,73501.67,0.1,0.99856,0.0,0.0941]
[1780277391806,60.29,73499.42,0.1,0.99855,0.0,0.09462]
[1780277395562,60.29,73499.84,0.1,0.99855,0.0,0.09453]
[1780277395720,60.29,73499.84,0.1,0.99855,0.0,0.09453]
[1780277395766,60.29,73500.15,0.1,0.99855,0.0,0.09445]
[1780277400979,60.29,73500.63,0.1,0.99856,0.0,0.09434]
[1780277401219,60.29,73500.63,0.1,0.99856,0.0,0.09434]
[1780277401732,60.29,73502.09,0.1,0.99856,0.0,0.09401]
[1780277403448,60.29,73502.09,0.1,0.99856,0.0,0.09401]
[1780277402739,60.29,73508.75,0.1,0.99859,0.0,0.09248]
[1780277403471,60.29,73508.75,0.1,0.99859,0.0,0.09248]
[1780277403746,60.29,73510.25,0.1,0.99859,0.0,0.09214]
[1780277404752,60.29,73499.17,0.1,0.99855,0.0,0.09468]
[1780277405760,60.29,73498.84,0.1,0.99855,0.0,0.09476]
[1780277406897,60.29,73498.84,0.1,0.99855,0.0,0.09476]
[1780277406976,60.29,73498.84,0.1,0.99855,0.0,0.09476]
[1780277406996,60.29,73498.8,0.1,0.99855,0.0,0.09477]
[1780277409788,60.29,73500.8,0.1,0.99856,0.0,0.0943]
[1780277410702,60.29,73500.8,0.1,0.99856,0.0,0.0943]
[1780277410722,60.29,73500.8,0.1,0.99856,0.0,0.0943]
[1780277415830,60.29,73500.53,0.1,0.99856,0.0,0.09437]
[1780277416841,60.29,73503.6,0.1,0.99857,0.0,0.09366]
[1780277417936,60.29,73503.6,0.1,0.99857,0.0,0.09366]
[1780277417971,60.29,73503.6,0.1,0.99857,0.0,0.09366]
[1780277418128,60.29,73512.82,0.1,0.9986,0.0,0.09156]
[1780277418852,60.29,73514.51,0.1,0.99861,0.0,0.09118]
[1780277419859,60.29,73520.44,0.1,0.99863,0.0,0.08985]
[1780277420642,60.29,73520.44,0.1,0.99863,0.0,0.08985]
[1780277420737,60.29,73520.44,0.1,0.99863,0.0,0.08985]
[1780277420866,60.29,73518.84,0.1,0.99863,0.0,0.09021]
[1780277422880,60.29,73516.88,0.1,0.99862,0.0,0.09065]
[1780277423889,60.29,73514.67,0.1,0.99861,0.0,0.09114]
[1780277424595,60.29,73514.67,0.1,0.99861,0.0,0.09114]
[1780277424724,60.29,73514.67,0.1,0.99861,0.0,0.09114]
[1780277425378,60.29,73514.67,0.1,0.99861,0.0,0.09114]
[1780277425470,60.29,73514.67,0.1,0.99861,0.0,0.09114]
[1780277425480,60.29,73514.08,0.1,0.99861,0.0,0.09127]
[1780277428922,60.29,73512.44,0.1,0.9986,0.0,0.09164]
[1780277430256,60.29,73512.44,0.1,0.9986,0.0,0.09164]
[1780277430471,60.29,73512.44,0.1,0.9986,0.0,0.09164]
[1780277430301,60.29,73509.06,0.1,0.99859,0.0,0.09241]
[1780277431943,60.29,73509.83,0.1,0.99861,0.0,0.09107]
[1780277435971,60.29,73511.23,0.1,0.99861,0.0,0.09076]
[1780277436944,60.29,73511.23,0.1,0.99861,0.0,0.09076]
[1780277436970,60.29,73511.23,0.1,0.99861,0.0,0.09076]
[1780277436978,60.29,73512.79,0.1,0.99862,0.0,0.09041]
[1780277437985,60.29,73515.48,0.1,0.99863,0.0,0.08981]
[1780277438992,60.29,73517.72,0.1,0.99864,0.0,0.08931]
[1780277439944,60.29,73517.72,0.1,0.99864,0.0,0.08931]
[1780277439975,60.29,73517.72,0.1,0.99864,0.0,0.08931]
[1780277439999,60.29,73520.53,0.1,0.99865,0.0,0.08869]
[1780277443208,60.29,73519.38,0.1,0.99864,0.0,0.08895]
[1780277443221,60.29,73519.38,0.1,0.99864,0.0,0.08895]
[1780277449066,60.29,73506.48,0.1,0.9986,0.0,0.09183]
[1780277450073,60.29,73504.46,0.1,0.99859,0.0,0.09228]
[1780277452087,60.29,73500.43,0.1,0.99857,0.0,0.0932]
[1780277453920,60.29,73499.35,0.1,0.99857,0.0,0.09345]
[1780277453977,60.29,73499.35,0.1,0.99857,0.0,0.09345]
[1780277454101,60.29,73498.78,0.1,0.99857,0.0,0.09358]
[1780277459137,60.29,73498.66,0.1,0.99857,0.0,0.09361]
[1780277460343,60.29,73498.66,0.1,0.99857,0.0,0.09361]
[1780277460721,60.29,73498.08,0.1,0.99856,0.0,0.09374]
[1780277463165,60.29,73496.43,0.1,0.99856,0.0,0.09413]
[1780277465179,60.29,73489.16,0.1,0.99853,0.0,0.09582]
[1780277468200,60.29,73499.69,0.1,0.99857,0.0,0.09337]
[1780277469206,60.29,73499.74,0.1,0.99857,0.0,0.09336]
[1780277470179,60.29,73499.74,0.1,0.99857,0.0,0.09336]
[1780277470222,60.29,73499.74,0.1,0.99857,0.0,0.09336]
[1780277470280,60.29,73498.84,0.1,0.99857,0.0,0.09357]
[1780277476255,60.29,73499.93,0.1,0.99857,0.0,0.09332]
[1780277477263,60.29,73501.29,0.1,0.99858,0.0,0.09301]
[1780277481291,60.29,73495.63,0.1,0.99855,0.0,0.09431]
[1780277486328,60.29,73496.55,0.1,0.99856,0.0,0.0941]
[1780277491363,60.29,73496.83,0.1,0.99858,0.0,0.09285]
[1780277496398,60.29,73496.55,0.1,0.99858,0.0,0.09291]
[1780277501433,60.29,73495.89,0.1,0.99857,0.0,0.09306]
[1780277504454,60.29,73498.95,0.1,0.99859,0.0,0.09237]
[1780277510496,60.29,73499.88,0.1,0.99859,0.0,0.09215]
[1780277514524,60.29,73494.62,0.1,0.99857,0.0,0.09336]
[1780277519558,60.29,73493.65,0.1,0.99856,0.0,0.09358]
[1780277521573,60.29,73490.21,0.1,0.99855,0.0,0.09438]
[1780277526608,60.29,73489.55,0.1,0.99855,0.0,0.09453]
[1780277531643,60.29,73488.25,0.1,0.99854,0.0,0.09483]
[1780277536677,60.29,73488.41,0.1,0.99854,0.0,0.09479]
[1780277541713,60.29,73488.98,0.1,0.99855,0.0,0.09466]
[1780277543727,60.29,73493.17,0.1,0.99856,0.0,0.09369]
[1780277544734,60.29,73500.5,0.1,0.99859,0.0,0.09201]
[1780277545741,60.29,73499.14,0.1,0.99859,0.0,0.09232]
[1780277550776,60.29,73499.64,0.1,0.99859,0.0,0.09221]
[1780277551783,60.29,73500.17,0.1,0.99861,0.0,0.09092]
[1780277556822,60.29,73499.62,0.1,0.99861,0.0,0.09104]
[1780277561857,60.29,73500.24,0.1,0.99861,0.0,0.09091]
[1780277564879,60.29,73496.0,0.1,0.99859,0.0,0.09186]
[1780277565886,60.29,73490.78,0.1,0.99857,0.0,0.09305]
[1780277570921,60.29,73491.12,0.1,0.99857,0.0,0.09298]
[1780277572935,60.29,73489.47,0.1,0.99857,0.0,0.09336]
[1780277577973,60.29,73489.82,0.1,0.99857,0.0,0.09328]
[1780277583008,60.29,73489.61,0.1,0.99857,0.0,0.09332]
[1780277588047,60.29,73489.72,0.1,0.99857,0.0,0.0933]
[1780277592075,60.29,73491.61,0.1,0.99857,0.0,0.09286]
[1780277597110,60.29,73491.31,0.1,0.99857,0.0,0.09293]
[1780277598117,60.29,73493.22,0.1,0.99858,0.0,0.0925]
[1780277599124,60.29,73500.0,0.1,0.99861,0.0,0.09096]
[1780277600131,60.29,73510.39,0.1,0.99865,0.0,0.08865]
[1780277601138,60.29,73509.95,0.1,0.99864,0.0,0.08875]
[1780277606173,60.29,73510.77,0.1,0.99865,0.0,0.08857]
[1780277609194,60.29,73505.25,0.1,0.99863,0.0,0.08979]
[1780277611208,60.29,73505.66,0.1,0.99865,0.0,0.08855]
[1780277613222,60.29,73500.09,0.1,0.99862,0.0,0.08978]
[1780277615236,60.29,73502.12,0.1,0.99863,0.0,0.08933]
[1780277620271,60.29,73502.45,0.1,0.99863,0.0,0.08926]
[1780277624299,60.29,73506.13,0.1,0.99865,0.0,0.08845]
[1780277629334,60.29,73507.28,0.1,0.99865,0.0,0.08819]
[1780277630341,60.29,73498.84,0.1,0.99862,0.0,0.09006]
[1780277631348,60.29,73499.34,0.1,0.99862,0.0,0.08995]
[1780277634559,60.29,73498.11,0.1,0.99862,0.0,0.09022]
[1780277640412,60.29,73498.29,0.1,0.99862,0.0,0.09018]
[1780277646454,60.29,73499.02,0.1,0.99862,0.0,0.09002]
[1780277648468,60.29,73500.49,0.1,0.99863,0.0,0.08969]
[1780277653502,60.29,73501.41,0.1,0.99863,0.0,0.08949]
[1780277655517,60.29,73506.4,0.1,0.99865,0.0,0.08839]
[1780277656524,60.29,73513.64,0.1,0.99867,0.0,0.08681]
[1780277657531,60.29,73515.61,0.1,0.99868,0.0,0.08638]
[1780277658538,60.29,73519.82,0.1,0.9987,0.0,0.08548]
[1780277661559,60.29,73509.48,0.1,0.99866,0.0,0.08771]
[1780277662565,60.29,73510.29,0.1,0.99866,0.0,0.08754]
[1780277667601,60.29,73509.06,0.1,0.99866,0.0,0.0878]
[1780277668608,60.29,73507.41,0.1,0.99865,0.0,0.08816]
[1780277673645,60.29,73506.84,0.1,0.99867,0.0,0.08716]
[1780277678693,60.29,73505.71,0.1,0.99866,0.0,0.0874]
[1780277683728,60.29,73508.22,0.1,0.99867,0.0,0.08686]
[1780277684735,60.29,73510.06,0.1,0.99868,0.0,0.08646]
[1780277689770,60.29,73512.48,0.1,0.99869,0.0,0.08594]
[1780277691784,60.29,73516.39,0.1,0.9987,0.0,0.0851]
[1780277695811,60.29,73515.16,0.1,0.9987,0.0,0.08537]
[1780277700848,60.29,73515.66,0.1,0.9987,0.0,0.08526]
[1780277701856,60.29,73521.22,0.1,0.99872,0.0,0.08408]
[1780277702863,60.29,73531.81,0.1,0.99876,0.0,0.08188]
[1780277704408,60.29,73531.81,0.1,0.99876,0.0,0.08188]
[1780277704469,60.29,73531.81,0.1,0.99876,0.0,0.08188]
[1780277704570,60.29,73532.56,0.1,0.99876,0.0,0.08173]
[1780277704877,60.29,73531.23,0.1,0.99875,0.0,0.082]
[1780277707898,60.29,73528.12,0.1,0.99874,0.0,0.08264]
[1780277711926,60.29,73530.93,0.1,0.99875,0.0,0.08206]
[1780277712933,60.29,73532.83,0.1,0.99876,0.0,0.08167]
[1780277714947,60.29,73531.14,0.1,0.99875,0.0,0.08202]
[1780277717690,60.29,73530.82,0.1,0.99875,0.0,0.08209]
[1780277717720,60.29,73530.82,0.1,0.99875,0.0,0.08209]
[1780277717792,60.29,73530.71,0.1,0.99875,0.0,0.08211]
[1780277723003,60.29,73530.76,0.1,0.99875,0.0,0.0821]
[1780277725018,60.29,73529.53,0.1,0.99875,0.0,0.08235]
[1780277727032,60.29,73531.94,0.1,0.99876,0.0,0.08186]
[1780277729046,60.29,73533.3,0.1,0.99876,0.0,0.08158]
[1780277731060,60.29,73534.9,0.1,0.99878,0.0,0.08019]
[1780277732067,60.29,73537.44,0.1,0.99879,0.0,0.07968]
[1780277737101,60.29,73537.93,0.1,0.99879,0.0,0.07958]
[1780277738109,60.29,73540.78,0.1,0.9988,0.0,0.07901]
[1780277739116,60.29,73543.26,0.1,0.99881,0.0,0.07852]
[1780277742136,60.29,73535.41,0.1,0.99878,0.0,0.08009]
[1780277744151,60.29,73534.35,0.1,0.99878,0.0,0.0803]
[1780277747172,60.29,73535.68,0.1,0.99878,0.0,0.08003]
[1780277748179,60.29,73533.59,0.1,0.99878,0.0,0.08045]
[1780277749186,60.29,73534.79,0.1,0.99878,0.0,0.08021]
[1780277751200,60.29,73533.55,0.1,0.99878,0.0,0.08046]
[1780277756235,60.29,73532.57,0.1,0.99877,0.0,0.08066]
[1780277761270,60.29,73529.2,0.1,0.99876,0.0,0.08135]
[1780277763284,60.29,73541.81,0.1,0.9988,0.0,0.07881]
[1780277764291,60.29,73544.32,0.1,0.99881,0.0,0.07831]
[1780277768322,60.29,73541.91,0.1,0.99881,0.0,0.07879]
[1780277772349,60.29,73546.43,0.1,0.99882,0.0,0.07789]
[1780277777385,60.29,73546.7,0.1,0.99882,0.0,0.07784]
[1780277778392,60.29,73548.52,0.1,0.99883,0.0,0.07748]
[1780277780407,60.29,73546.36,0.1,0.99882,0.0,0.07791]
[1780277781414,60.29,73543.94,0.1,0.99881,0.0,0.07838]
[1780277786449,60.29,73544.15,0.1,0.99881,0.0,0.07834]
[1780277791484,60.29,73541.65,0.1,0.99882,0.0,0.0778]
[1780277792491,60.29,73539.7,0.1,0.99881,0.0,0.07818]
[1780277793497,60.29,73541.44,0.1,0.99882,0.0,0.07784]
[1780277796519,60.29,73542.68,0.1,0.99882,0.0,0.0776]
[1780277798533,60.29,73544.15,0.1,0.99883,0.0,0.07731]
[1780277803568,60.29,73544.61,0.1,0.99883,0.0,0.07722]
[1780277808603,60.29,73547.06,0.1,0.99884,0.0,0.07674]
[1780277810617,60.29,73544.63,0.1,0.99883,0.0,0.07721]
[1780277811624,60.29,73542.57,0.1,0.99882,0.0,0.07762]
[1780277812631,60.29,73540.74,0.1,0.99882,0.0,0.07798]
[1780277815652,60.29,73538.93,0.1,0.99881,0.0,0.07833]
[1780277817666,60.29,73537.37,0.1,0.99881,0.0,0.07864]
[1780277822701,60.29,73536.87,0.1,0.9988,0.0,0.07874]
[1780277824714,60.29,73538.32,0.1,0.99881,0.0,0.07845]
[1780277825722,60.29,73518.54,0.1,0.99874,0.0,0.08246]
[1780277826729,60.29,73525.72,0.1,0.99877,0.0,0.08099]
[1780277828743,60.29,73530.27,0.1,0.99878,0.0,0.08006]
[1780277829156,60.29,73530.27,0.1,0.99878,0.0,0.08006]
[1780277829750,60.29,73532.57,0.1,0.99879,0.0,0.0796]
[1780277830760,60.29,73536.1,0.1,0.9988,0.0,0.0789]
[1780277831833,60.29,73536.1,0.1,0.9988,0.0,0.0789]
[1780277831764,60.29,73534.13,0.1,0.9988,0.0,0.07929]
[1780277831972,60.29,73534.13,0.1,0.9988,0.0,0.07929]
[1780277832771,60.29,73534.19,0.1,0.9988,0.0,0.07928]
[1780277833778,60.29,73535.41,0.1,0.9988,0.0,0.07903]
[1780277834785,60.29,73533.34,0.1,0.99879,0.0,0.07945]
[1780277835792,60.29,73529.82,0.1,0.99878,0.0,0.08015]
[1780277836799,60.29,73528.11,0.1,0.99877,0.0,0.0805]
[1780277836974,60.29,73528.11,0.1,0.99877,0.0,0.0805]
[1780277842841,60.29,73528.24,0.1,0.99878,0.0,0.08047]
[1780277843132,60.29,73528.24,0.1,0.99878,0.0,0.08047]
[1780277843220,60.29,73528.24,0.1,0.99878,0.0,0.08047]
[1780277843848,60.29,73527.59,0.1,0.99877,0.0,0.08061]
[1780277844855,60.29,73524.06,0.1,0.99876,0.0,0.08132]
[1780277845862,60.29,73522.49,0.1,0.99876,0.0,0.08165]
[1780277846869,60.29,73518.6,0.1,0.99874,0.0,0.08245]
[1780277848886,60.29,73521.15,0.1,0.99875,0.0,0.08192]
[1780277851907,60.29,73520.23,0.1,0.99876,0.0,0.08103]
[1780277856944,60.29,73519.34,0.1,0.99876,0.0,0.08122]
[1780277860995,60.29,73528.49,0.1,0.99879,0.0,0.07936]
[1780277861983,60.29,73538.9,0.1,0.99883,0.0,0.0773]
[1780277863048,60.29,73540.87,0.1,0.99883,0.0,0.07692]
[1780277864056,60.29,73540.68,0.1,0.99883,0.0,0.07695]
[1780277867075,60.29,73542.26,0.1,0.99884,0.0,0.07665]
[1780277868082,60.29,73540.69,0.1,0.99883,0.0,0.07695]
[1780277871103,60.29,73539.47,0.1,0.99883,0.0,0.07719]
[1780277872913,60.29,73535.37,0.1,0.99881,0.0,0.078]
[1780277874124,60.29,73530.22,0.1,0.9988,0.0,0.07902]
[1780277877144,60.29,73528.19,0.1,0.99879,0.0,0.07942]
[1780277881175,60.29,73521.79,0.1,0.99877,0.0,0.08072]
[1780277882182,60.29,73520.48,0.1,0.99876,0.0,0.08098]
[1780277883189,60.29,73513.33,0.1,0.99874,0.0,0.08245]
[1780277885203,60.29,73512.22,0.1,0.99874,0.0,0.08268]
[1780277890238,60.29,73512.58,0.1,0.99874,0.0,0.08261]
[1780277895273,60.29,73514.39,0.1,0.99874,0.0,0.08223]
[1780277898294,60.29,73516.03,0.1,0.99875,0.0,0.0819]
[1780277899301,60.29,73524.53,0.1,0.99878,0.0,0.08016]
[1780277900309,60.29,73527.9,0.1,0.99879,0.0,0.07948]
[1780277901315,60.29,73533.37,0.1,0.99881,0.0,0.07839]
[1780277905343,60.29,73531.26,0.1,0.9988,0.0,0.07881]
[1780277908364,60.29,73529.96,0.1,0.9988,0.0,0.07907]
[1780277911385,60.29,73530.91,0.1,0.99882,0.0,0.07784]
[1780277914405,60.29,73529.7,0.1,0.99881,0.0,0.07807]
[1780277919441,60.29,73530.07,0.1,0.99881,0.0,0.078]
[1780277924476,60.29,73529.69,0.1,0.99881,0.0,0.07808]
[1780277927497,60.29,73527.37,0.1,0.9988,0.0,0.07854]
[1780277929511,60.29,73525.07,0.1,0.9988,0.0,0.07899]
[1780277930518,60.29,73513.29,0.1,0.99876,0.0,0.08138]
[1780277931526,60.29,73512.8,0.1,0.99875,0.0,0.08148]
[1780277934546,60.29,73509.15,0.1,0.99874,0.0,0.08223]
[1780277938413,60.29,73508.18,0.1,0.99874,0.0,0.08243]
[1780277938473,60.29,73508.18,0.1,0.99874,0.0,0.08243]
[1780277938571,60.29,73508.18,0.1,0.99874,0.0,0.08243]
[1780277940902,60.29,73508.18,0.1,0.99874,0.0,0.08243]
[1780277940971,60.29,73508.18,0.1,0.99874,0.0,0.08243]
[1780277940988,60.29,73512.45,0.1,0.99875,0.0,0.08155]
[1780277941595,60.29,73516.77,0.1,0.99877,0.0,0.08067]
[1780277942612,60.29,73520.76,0.1,0.99878,0.0,0.07986]
[1780277943609,60.29,73517.54,0.1,0.99877,0.0,0.08051]
[1780277944384,60.29,73517.54,0.1,0.99877,0.0,0.08051]
[1780277944473,60.29,73517.54,0.1,0.99877,0.0,0.08051]
[1780277944616,60.29,73518.95,0.1,0.99878,0.0,0.08023]
[1780277945623,60.29,73520.87,0.1,0.99878,0.0,0.07984]
[1780277946630,60.29,73518.91,0.1,0.99878,0.0,0.08023]
[1780277948644,60.29,73513.21,0.1,0.99876,0.0,0.0814]
[1780277953680,60.29,73512.36,0.1,0.99875,0.0,0.08157]
[1780277954686,60.29,73513.55,0.1,0.99876,0.0,0.08133]
[1780277958229,60.29,73513.59,0.1,0.99876,0.0,0.08132]
[1780277958468,60.29,73513.59,0.1,0.99876,0.0,0.08132]
[1780277958714,60.29,73513.33,0.1,0.99876,0.0,0.08137]
[1780277960727,60.29,73515.22,0.1,0.99876,0.0,0.08098]
[1780277965763,60.29,73514.53,0.1,0.99876,0.0,0.08113]
[1780277969791,60.29,73504.94,0.1,0.99873,0.0,0.08311]
[1780277970798,60.29,73500.8,0.1,0.99871,0.0,0.08398]
[1780277971804,60.29,73500.62,0.1,0.99873,0.0,0.08291]
[1780277975833,60.29,73502.22,0.1,0.99873,0.0,0.08258]
[1780277979861,60.29,73503.56,0.1,0.99874,0.0,0.0823]
[1780277982882,60.29,73502.12,0.1,0.99873,0.0,0.0826]
[1780277987917,60.29,73502.62,0.1,0.99874,0.0,0.0825]
[1780277992952,60.29,73503.82,0.1,0.99874,0.0,0.08225]
[1780277993959,60.29,73505.16,0.1,0.99874,0.0,0.08197]
[1780277998994,60.29,73505.56,0.1,0.99875,0.0,0.08189]
[1780278000001,60.29,73508.76,0.1,0.99876,0.0,0.08123]
[1780278001008,60.29,73512.08,0.1,0.99877,0.0,0.08055]
[1780278002015,60.29,73513.57,0.1,0.99877,0.0,0.08025]
[1780278003022,60.29,73515.42,0.1,0.99878,0.0,0.07987]
[1780278005041,60.29,73517.8,0.1,0.99879,0.0,0.07939]
[1780278010076,60.29,73519.29,0.1,0.99879,0.0,0.0791]
[1780278011083,60.29,73522.48,0.1,0.9988,0.0,0.07846]
[1780278012570,60.29,73522.83,0.1,0.9988,0.0,0.07839]
[1780278012979,60.29,73522.83,0.1,0.9988,0.0,0.07839]
[1780278013097,60.29,73521.67,0.1,0.9988,0.0,0.07862]
[1780278015111,60.29,73520.27,0.1,0.9988,0.0,0.0789]
[1780278016175,60.29,73520.27,0.1,0.9988,0.0,0.0789]
[1780278016221,60.29,73520.27,0.1,0.9988,0.0,0.0789]
[1780278016277,60.29,73521.87,0.1,0.9988,0.0,0.07858]
[1780278022162,60.29,73522.27,0.1,0.9988,0.0,0.0785]
[1780278023170,60.29,73520.48,0.1,0.9988,0.0,0.07886]
[1780278028204,60.29,73519.92,0.1,0.99879,0.0,0.07897]
[1780278031225,60.29,73520.88,0.1,0.99881,0.0,0.07773]
[1780278034246,60.29,73522.61,0.1,0.99882,0.0,0.07739]
[1780278035252,60.29,73524.46,0.1,0.99883,0.0,0.07702]
[1780278037266,60.29,73526.74,0.1,0.99883,0.0,0.07658]
[1780278038275,60.29,73543.15,0.1,0.99889,0.0,0.07344]
[1780278039282,60.29,73543.4,0.1,0.99889,0.0,0.0734]
[1780278040289,60.29,73545.5,0.1,0.99889,0.0,0.073]
[1780278041430,60.29,73546.7,0.1,0.9989,0.0,0.07278]
[1780278043310,60.29,73545.53,0.1,0.99889,0.0,0.073]
[1780278045326,60.29,73547.69,0.1,0.9989,0.0,0.07259]
[1780278048350,60.29,73550.05,0.1,0.99891,0.0,0.07216]
[1780278049360,60.29,73551.64,0.1,0.99891,0.0,0.07186]
[1780278051370,60.29,73553.1,0.1,0.99892,0.0,0.0716]
[1780278056406,60.29,73552.58,0.1,0.99891,0.0,0.07169]
[1780278059427,60.29,73551.27,0.1,0.99891,0.0,0.07193]
[1780278062449,60.29,73530.18,0.1,0.99884,0.0,0.07591]
[1780278063455,60.29,73529.6,0.1,0.99884,0.0,0.07602]
[1780278069498,60.29,73529.5,0.1,0.99884,0.0,0.07604]
[1780278070505,60.29,73531.17,0.1,0.99885,0.0,0.07572]
[1780278072519,60.29,73532.95,0.1,0.99885,0.0,0.07538]
[1780278074533,60.29,73530.67,0.1,0.99885,0.0,0.07582]
[1780278076547,60.29,73531.98,0.1,0.99885,0.0,0.07556]
[1780278081583,60.29,73531.46,0.1,0.99885,0.0,0.07566]
[1780278083597,60.29,73529.84,0.1,0.99884,0.0,0.07598]
[1780278084604,60.29,73532.05,0.1,0.99885,0.0,0.07555]
[1780278089639,60.29,73531.41,0.1,0.99885,0.0,0.07567]
[1780278092660,60.29,73519.91,0.1,0.99883,0.0,0.07688]
[1780278093668,60.29,73519.51,0.1,0.99883,0.0,0.07696]
[1780278094675,60.29,73518.03,0.1,0.99882,0.0,0.07725]
[1780278095825,60.29,73518.03,0.1,0.99882,0.0,0.07725]
[1780278101973,60.29,73518.28,0.1,0.99882,0.0,0.0772]
[1780278106880,60.29,73518.08,0.1,0.99882,0.0,0.07724]
[1780278106971,60.29,73518.08,0.1,0.99882,0.0,0.07724]
[1780278107072,60.29,73517.9,0.1,0.99882,0.0,0.07727]
[1780278108773,60.29,73515.9,0.1,0.99881,0.0,0.07767]
[1780278109780,60.29,73509.39,0.1,0.99879,0.0,0.07896]
[1780278110787,60.29,73506.5,0.1,0.99878,0.0,0.07954]
[1780278114815,60.29,73504.53,0.1,0.99877,0.0,0.07994]
[1780278118843,60.29,73503.35,0.1,0.99877,0.0,0.08018]
[1780278123410,60.29,73504.05,0.1,0.99877,0.0,0.08004]
[1780278123971,60.29,73504.05,0.1,0.99877,0.0,0.08004]
[1780278124885,60.29,73501.33,0.1,0.99876,0.0,0.08059]
[1780278127908,60.29,73493.17,0.1,0.99874,0.0,0.08227]
[1780278128915,60.29,73489.16,0.1,0.99872,0.0,0.08311]
[1780278129922,60.29,73487.98,0.1,0.99872,0.0,0.08336]
[1780278130964,60.29,73487.98,0.1,0.99872,0.0,0.08336]
[1780278130971,60.29,73487.98,0.1,0.99872,0.0,0.08336]
[1780278131065,60.29,73488.32,0.1,0.99872,0.0,0.08329]
[1780278136971,60.29,73488.0,0.1,0.99872,0.0,0.08336]
[1780278140085,60.29,73487.87,0.1,0.99872,0.0,0.08338]
[1780278142006,60.29,73485.13,0.1,0.99871,0.0,0.08396]
[1780278143013,60.29,73479.55,0.1,0.99869,0.0,0.08515]
[1780278144604,60.29,73478.74,0.1,0.99868,0.0,0.08532]
[1780278144721,60.29,73478.74,0.1,0.99868,0.0,0.08532]
[1780278145027,60.29,73478.86,0.1,0.99868,0.0,0.0853]
[1780278146034,60.29,73482.59,0.1,0.9987,0.0,0.0845]
[1780278149055,60.29,73480.38,0.1,0.99869,0.0,0.08497]
[1780278150062,60.29,73482.87,0.1,0.9987,0.0,0.08444]
[1780278151069,60.29,73482.77,0.1,0.99872,0.0,0.08335]
[1780278154127,60.29,73477.85,0.1,0.9987,0.0,0.08439]
[1780278155102,60.29,73467.17,0.1,0.99866,0.0,0.08669]
[1780278156108,60.29,73464.62,0.1,0.99865,0.0,0.08725]
[1780278162151,60.29,73464.63,0.1,0.99865,0.0,0.08725]
[1780278164401,60.29,73463.62,0.1,0.99865,0.0,0.08747]
[1780278167976,60.29,73463.0,0.1,0.99864,0.0,0.08761]
[1780278168609,60.29,73462.79,0.1,0.99864,0.0,0.08765]
[1780278168721,60.29,73462.79,0.1,0.99864,0.0,0.08765]
[1780278168821,60.29,73462.79,0.1,0.99864,0.0,0.08765]
[1780278171218,60.29,73459.83,0.1,0.99863,0.0,0.08831]
[1780278172225,60.29,73461.15,0.1,0.99864,0.0,0.08801]
[1780278175246,60.29,73457.98,0.1,0.99862,0.0,0.08872]
[1780278177529,60.29,73457.95,0.1,0.99862,0.0,0.08872]
[1780278177719,60.29,73457.95,0.1,0.99862,0.0,0.08872]
[1780278180283,60.29,73449.12,0.1,0.99859,0.0,0.09071]
[1780278182297,60.29,73446.18,0.1,0.99858,0.0,0.09138]
[1780278184335,60.29,73439.26,0.1,0.99855,0.0,0.09298]
[1780278186079,60.29,73439.26,0.1,0.99855,0.0,0.09298]
[1780278186164,60.29,73413.77,0.1,0.99845,0.0,0.09907]
[1780278186338,60.29,73408.73,0.1,0.99842,0.0,0.10031]
[1780278187337,60.29,73405.51,0.1,0.99841,0.0,0.10112]
[1780278188755,60.29,73405.51,0.1,0.99841,0.0,0.10112]
[1780278188829,60.29,73407.81,0.1,0.99842,0.0,0.10054]
[1780278190358,60.29,73412.09,0.1,0.99844,0.0,0.09948]
[1780278191366,60.29,73414.57,0.1,0.99845,0.0,0.09887]
[1780278192373,60.29,73413.39,0.1,0.99844,0.0,0.09916]
[1780278193380,60.29,73416.37,0.1,0.99846,0.0,0.09843]
[1780278194389,60.29,73415.13,0.1,0.99845,0.0,0.09873]
[1780278198415,60.29,73412.35,0.1,0.99844,0.0,0.09942]
[1780278199422,60.29,73414.74,0.1,0.99845,0.0,0.09883]
[1780278200429,60.29,73428.01,0.1,0.99851,0.0,0.09562]
[1780278201436,60.29,73431.89,0.1,0.99852,0.0,0.0947]
[1780278206472,60.29,73432.88,0.1,0.99853,0.0,0.09447]
[1780278207478,60.29,73427.88,0.1,0.99851,0.0,0.09565]
[1780278208485,60.29,73426.35,0.1,0.9985,0.0,0.09602]
[1780278209492,60.29,73431.42,0.1,0.99852,0.0,0.09481]
[1780278211483,60.29,73431.91,0.1,0.99852,0.0,0.0947]
[1780278211729,60.29,73431.91,0.1,0.99852,0.0,0.0947]
[1780278211830,60.29,73432.68,0.1,0.99854,0.0,0.09329]
[1780278212973,60.29,73432.68,0.1,0.99854,0.0,0.09329]
[1780278213220,60.29,73432.68,0.1,0.99854,0.0,0.09329]
[1780278213322,60.29,73434.24,0.1,0.99855,0.0,0.09293]
[1780278217548,60.29,73435.6,0.1,0.99856,0.0,0.09261]
[1780278220569,60.29,73430.6,0.1,0.99854,0.0,0.09378]
[1780278221576,60.29,73422.58,0.1,0.9985,0.0,0.09568]
[1780278222583,60.29,73421.32,0.1,0.9985,0.0,0.09598]
[1780278224597,60.29,73413.37,0.1,0.99846,0.0,0.0979]
[1780278225604,60.29,73411.32,0.1,0.99846,0.0,0.0984]
[1780278226611,60.29,73406.25,0.1,0.99843,0.0,0.09964]
[1780278227618,60.29,73407.61,0.1,0.99844,0.0,0.09931]
[1780278228626,60.29,73405.99,0.1,0.99843,0.0,0.09971]
[1780278231899,60.29,73406.09,0.1,0.99843,0.0,0.09968]
[1780278231974,60.29,73406.09,0.1,0.99843,0.0,0.09968]
[1780278232060,60.29,73405.3,0.1,0.99843,0.0,0.09988]
[1780278232653,60.29,73407.24,0.1,0.99844,0.0,0.0994]
[1780278233660,60.29,73406.08,0.1,0.99843,0.0,0.09969]
[1780278236975,60.29,73405.05,0.1,0.99843,0.0,0.09994]
[1780278237222,60.29,73405.05,0.1,0.99843,0.0,0.09994]
[1780278242734,60.29,73404.85,0.1,0.99843,0.0,0.09999]
[1780278243741,60.29,73403.52,0.1,0.99842,0.0,0.10032]
[1780278244748,60.29,73401.41,0.1,0.99841,0.0,0.10085]
[1780278245755,60.29,73400.11,0.1,0.99841,0.0,0.10117]
[1780278247533,60.29,73399.87,0.1,0.99841,0.0,0.10123]
[1780278247770,60.29,73387.98,0.1,0.99835,0.0,0.10425]
[1780278248777,60.29,73377.81,0.1,0.99831,0.0,0.1069]
[1780278249784,60.29,73376.34,0.1,0.9983,0.0,0.10729]
[1780278251020,60.29,73376.34,0.1,0.9983,0.0,0.10729]
[1780278251092,60.29,73373.89,0.1,0.99829,0.0,0.10794]
[1780278251798,60.29,73371.94,0.1,0.99828,0.0,0.10846]
[1780278254818,60.29,73368.72,0.1,0.99827,0.0,0.10932]
[1780278255826,60.29,73365.16,0.1,0.99825,0.0,0.11028]
[1780278256833,60.29,73362.79,0.1,0.99824,0.0,0.11092]
[1780278257840,60.29,73370.88,0.1,0.99828,0.0,0.10874]
[1780278258847,60.29,73375.63,0.1,0.9983,0.0,0.10748]
[1780278259854,60.29,73385.16,0.1,0.99834,0.0,0.10498]
[1780278260861,60.29,73385.83,0.1,0.99834,0.0,0.10481]
[1780278261868,60.29,73381.38,0.1,0.99832,0.0,0.10597]
[1780278262875,60.29,73378.47,0.1,0.99831,0.0,0.10673]
[1780278264890,60.29,73376.34,0.1,0.9983,0.0,0.10729]
[1780278265896,60.29,73374.34,0.1,0.99829,0.0,0.10782]
[1780278266902,60.29,73365.74,0.1,0.99825,0.0,0.11012]
[1780278267910,60.29,73365.91,0.1,0.99825,0.0,0.11008]
[1780278268917,60.29,73367.23,0.1,0.99826,0.0,0.10972]
[1780278269680,60.29,73367.23,0.1,0.99826,0.0,0.10972]
[1780278270323,60.29,73367.23,0.1,0.99826,0.0,0.10972]
[1780278270073,60.29,73367.6,0.1,0.99826,0.0,0.10962]
[1780278270931,60.29,73377.49,0.1,0.99831,0.0,0.10699]
[1780278271938,60.29,73378.96,0.1,0.99833,0.0,0.10525]
[1780278272945,60.29,73377.46,0.1,0.99833,0.0,0.10564]
[1780278273952,60.29,73379.39,0.1,0.99834,0.0,0.10514]
[1780278275100,60.29,73379.39,0.1,0.99834,0.0,0.10514]
[1780278275221,60.29,73379.39,0.1,0.99834,0.0,0.10514]
[1780278275322,60.29,73378.05,0.1,0.99833,0.0,0.10549]
[1780278277980,60.29,73385.28,0.1,0.99836,0.0,0.10362]
[1780278279624,60.29,73384.62,0.1,0.99836,0.0,0.10379]
[1780278279735,60.29,73384.62,0.1,0.99836,0.0,0.10379]
[1780278279994,60.29,73384.78,0.1,0.99836,0.0,0.10375]
[1780278280988,60.29,73384.78,0.1,0.99836,0.0,0.10375]
[1780278281224,60.29,73384.78,0.1,0.99836,0.0,0.10375]
[1780278285052,60.29,73384.26,0.1,0.99836,0.0,0.10388]
[1780278285223,60.29,73384.26,0.1,0.99836,0.0,0.10388]
[1780278285295,60.29,73384.26,0.1,0.99836,0.0,0.10388]
[1780278285323,60.29,73384.26,0.1,0.99836,0.0,0.10388]
[1780278285472,60.29,73384.26,0.1,0.99836,0.0,0.10388]
[1780278288050,60.29,73382.91,0.1,0.99835,0.0,0.10423]
[1780278289057,60.29,73385.36,0.1,0.99836,0.0,0.1036]
[1780278289936,60.29,73385.36,0.1,0.99836,0.0,0.1036]
[1780278289973,60.29,73385.36,0.1,0.99836,0.0,0.1036]
[1780278290065,60.29,73385.9,0.1,0.99837,0.0,0.10346]
[1780278291812,60.29,73386.16,0.1,0.99837,0.0,0.10339]
[1780278291977,60.29,73386.16,0.1,0.99837,0.0,0.10339]
[1780278292079,60.29,73388.19,0.1,0.99838,0.0,0.10288]
[1780278296107,60.29,73393.52,0.1,0.9984,0.0,0.10153]
[1780278297114,60.29,73396.1,0.1,0.99841,0.0,0.10088]
[1780278297791,60.29,73396.1,0.1,0.99841,0.0,0.10088]
[1780278297975,60.29,73396.1,0.1,0.99841,0.0,0.10088]
[1780278298121,60.29,73398.6,0.1,0.99842,0.0,0.10025]
[1780278301142,60.29,73394.11,0.1,0.9984,0.0,0.10138]
[1780278302149,60.29,73391.55,0.1,0.99839,0.0,0.10202]
[1780278303032,60.29,73391.55,0.1,0.99839,0.0,0.10202]
[1780278303226,60.29,73391.55,0.1,0.99839,0.0,0.10202]
[1780278310054,60.29,73391.37,0.1,0.99839,0.0,0.10207]
[1780278310223,60.29,73391.37,0.1,0.99839,0.0,0.10207]
[1780278310245,60.29,73391.37,0.1,0.99839,0.0,0.10207]
[1780278312219,60.29,73389.83,0.1,0.99838,0.0,0.10246]
[1780278312597,60.29,73389.83,0.1,0.99838,0.0,0.10246]
[1780278312725,60.29,73389.83,0.1,0.99838,0.0,0.10246]
[1780278318261,60.29,73387.88,0.1,0.99837,0.0,0.10296]
[1780278323296,60.29,73391.66,0.1,0.99839,0.0,0.102]
[1780278323982,60.29,73391.66,0.1,0.99839,0.0,0.102]
[1780278324220,60.29,73391.66,0.1,0.99839,0.0,0.102]
[1780278324303,60.29,73391.51,0.1,0.99839,0.0,0.10203]
[1780278326319,60.29,73376.46,0.1,0.99832,0.0,0.1059]
[1780278328332,60.29,73373.49,0.1,0.99831,0.0,0.10668]
[1780278329655,60.29,73372.59,0.1,0.9983,0.0,0.10692]
[1780278329722,60.29,73372.59,0.1,0.9983,0.0,0.10692]
[1780278330347,60.29,73369.73,0.1,0.99829,0.0,0.10768]
[1780278331354,60.29,73367.82,0.1,0.9983,0.0,0.10682]
[1780278333381,60.29,73361.93,0.1,0.99828,0.0,0.10838]
[1780278335392,60.29,73361.73,0.1,0.99828,0.0,0.10843]
[1780278335395,60.29,73360.81,0.1,0.99827,0.0,0.10868]
[1780278335471,60.29,73360.81,0.1,0.99827,0.0,0.10868]
[1780278336402,60.29,73360.92,0.1,0.99827,0.0,0.10865]
[1780278336791,60.29,73360.92,0.1,0.99827,0.0,0.10865]
[1780278336976,60.29,73360.92,0.1,0.99827,0.0,0.10865]
[1780278343451,60.29,73368.46,0.1,0.99831,0.0,0.10665]
[1780278344389,60.29,73368.46,0.1,0.99831,0.0,0.10665]
[1780278344458,60.29,73371.55,0.1,0.99832,0.0,0.10584]
[1780278344470,60.29,73371.55,0.1,0.99832,0.0,0.10584]
[1780278345465,60.29,73371.09,0.1,0.99832,0.0,0.10596]
[1780278347397,60.29,73371.09,0.1,0.99832,0.0,0.10596]
[1780278347475,60.29,73371.09,0.1,0.99832,0.0,0.10596]
[1780278353523,60.29,73381.85,0.1,0.99837,0.0,0.10317]
[1780278354531,60.29,73386.16,0.1,0.99839,0.0,0.10208]
[1780278355537,60.29,73389.83,0.1,0.9984,0.0,0.10115]
[1780278357300,60.29,73389.83,0.1,0.9984,0.0,0.10115]
[1780278357472,60.29,73389.83,0.1,0.9984,0.0,0.10115]
[1780278357466,60.29,73389.56,0.1,0.9984,0.0,0.10122]
[1780278357551,60.29,73389.7,0.1,0.9984,0.0,0.10118]
[1780278358560,60.29,73386.26,0.1,0.99839,0.0,0.10205]
[1780278360728,60.29,73386.22,0.1,0.99839,0.0,0.10206]
[1780278360974,60.29,73386.22,0.1,0.99839,0.0,0.10206]
[1780278365609,60.29,73384.67,0.1,0.99838,0.0,0.10245]
[1780278366811,60.29,73384.67,0.1,0.99838,0.0,0.10245]
[1780278366971,60.29,73384.67,0.1,0.99838,0.0,0.10245]
[1780278367071,60.29,73380.68,0.1,0.99836,0.0,0.10347]
[1780278367623,60.29,73378.66,0.1,0.99835,0.0,0.10399]
[1780278368720,60.29,73378.66,0.1,0.99835,0.0,0.10399]
[1780278368971,60.29,73378.66,0.1,0.99835,0.0,0.10399]
[1780278369637,60.29,73374.82,0.1,0.99834,0.0,0.10498]
[1780278370644,60.29,73372.27,0.1,0.99832,0.0,0.10565]
[1780278371651,60.29,73371.18,0.1,0.99832,0.0,0.10593]
[1780278372997,60.29,73371.18,0.1,0.99832,0.0,0.10593]
[1780278373220,60.29,73371.18,0.1,0.99832,0.0,0.10593]
[1780278373428,60.29,73371.18,0.1,0.99832,0.0,0.10593]
[1780278373470,60.29,73371.18,0.1,0.99832,0.0,0.10593]
[1780278373665,60.29,73375.27,0.1,0.99834,0.0,0.10487]
[1780278374672,60.29,73373.93,0.1,0.99833,0.0,0.10522]
[1780278377717,60.29,73374.19,0.1,0.99833,0.0,0.10515]
[1780278377976,60.29,73374.19,0.1,0.99833,0.0,0.10515]
[1780278380714,60.29,73366.86,0.1,0.9983,0.0,0.10707]
[1780278381721,60.29,73352.33,0.1,0.99823,0.0,0.11097]
[1780278382728,60.29,73345.51,0.1,0.9982,0.0,0.11285]
[1780278384742,60.29,73348.01,0.1,0.99821,0.0,0.11216]
[1780278385749,60.29,73346.82,0.1,0.9982,0.0,0.11248]
[1780278387763,60.29,73350.32,0.1,0.99822,0.0,0.11152]
[1780278388630,60.29,73350.32,0.1,0.99822,0.0,0.11152]
[1780278388725,60.29,73350.32,0.1,0.99822,0.0,0.11152]
[1780278388770,60.29,73355.15,0.1,0.99824,0.0,0.11021]
[1780278389777,60.29,73358.44,0.1,0.99826,0.0,0.10932]
[1780278391242,60.29,73358.44,0.1,0.99826,0.0,0.10932]
[1780278391472,60.29,73358.44,0.1,0.99826,0.0,0.10932]
[1780278391289,60.29,73358.68,0.1,0.99828,0.0,0.10787]
[1780278391791,60.29,73357.29,0.1,0.99828,0.0,0.10824]
[1780278394814,60.29,73354.4,0.1,0.99826,0.0,0.10902]
[1780278395696,60.29,73354.4,0.1,0.99826,0.0,0.10902]
[1780278395720,60.29,73354.4,0.1,0.99826,0.0,0.10902]
[1780278395820,60.29,73352.25,0.1,0.99825,0.0,0.1096]
[1780278396827,60.29,73350.89,0.1,0.99825,0.0,0.10996]
[1780278398637,60.29,73350.9,0.1,0.99825,0.0,0.10996]
[1780278398722,60.29,73350.9,0.1,0.99825,0.0,0.10996]
[1780278403876,60.29,73349.87,0.1,0.99824,0.0,0.11024]
[1780278404588,60.29,73349.87,0.1,0.99824,0.0,0.11024]
[1780278404721,60.29,73349.87,0.1,0.99824,0.0,0.11024]
[1780278404883,60.29,73350.35,0.1,0.99824,0.0,0.11011]
[1780278405890,60.29,73349.25,0.1,0.99824,0.0,0.11041]
[1780278406552,60.29,73349.25,0.1,0.99824,0.0,0.11041]
[1780278406722,60.29,73349.25,0.1,0.99824,0.0,0.11041]
[1780278408911,60.29,73347.95,0.1,0.99823,0.0,0.11076]
[1780278410418,60.29,73347.95,0.1,0.99823,0.0,0.11076]
[1780278410469,60.29,73347.95,0.1,0.99823,0.0,0.11076]
[1780278410471,60.29,73348.84,0.1,0.99824,0.0,0.11052]
[1780278411466,60.29,73348.84,0.1,0.99824,0.0,0.11052]
[1780278411723,60.29,73348.68,0.1,0.99824,0.0,0.11056]
[1780278415963,60.29,73350.78,0.1,0.99825,0.0,0.10999]
[1780278416996,60.29,73350.78,0.1,0.99825,0.0,0.10999]
[1780278417225,60.29,73350.78,0.1,0.99825,0.0,0.10999]
[1780278417251,60.29,73352.62,0.1,0.99825,0.0,0.1095]
[1780278418989,60.29,73352.54,0.1,0.99825,0.0,0.10952]
[1780278419221,60.29,73352.54,0.1,0.99825,0.0,0.10952]
[1780278424019,60.29,73354.9,0.1,0.99826,0.0,0.10888]
[1780278426164,60.29,73354.24,0.1,0.99826,0.0,0.10906]
[1780278426228,60.29,73354.24,0.1,0.99826,0.0,0.10906]
[1780278427526,60.29,73354.39,0.1,0.99826,0.0,0.10902]
[1780278427720,60.29,73355.05,0.1,0.99827,0.0,0.10884]
[1780278428047,60.29,73355.03,0.1,0.99827,0.0,0.10885]
[1780278429054,60.29,73362.9,0.1,0.9983,0.0,0.10675]
[1780278430061,60.29,73367.43,0.1,0.99832,0.0,0.10556]
[1780278433082,60.29,73369.17,0.1,0.99833,0.0,0.10511]
[1780278433926,60.29,73369.17,0.1,0.99833,0.0,0.10511]
[1780278433978,60.29,73369.17,0.1,0.99833,0.0,0.10511]
[1780278436102,60.29,73374.02,0.1,0.99835,0.0,0.10385]
[1780278438644,60.29,73374.32,0.1,0.99835,0.0,0.10378]
[1780278438718,60.29,73374.32,0.1,0.99835,0.0,0.10378]
[1780278439124,60.29,73374.03,0.1,0.99835,0.0,0.10385]
[1780278440131,60.29,73375.51,0.1,0.99836,0.0,0.10347]
[1780278441138,60.29,73380.5,0.1,0.99838,0.0,0.1022]
[1780278441709,60.29,73380.5,0.1,0.99838,0.0,0.1022]
[1780278441719,60.29,73380.5,0.1,0.99838,0.0,0.1022]
[1780278442145,60.29,73385.62,0.1,0.9984,0.0,0.1009]
[1780278443152,60.29,73390.49,0.1,0.99843,0.0,0.09969]
[1780278444159,60.29,73391.24,0.1,0.99843,0.0,0.0995]
[1780278444727,60.29,73391.24,0.1,0.99843,0.0,0.0995]
[1780278444972,60.29,73391.24,0.1,0.99843,0.0,0.0995]
[1780278445513,60.29,73391.24,0.1,0.99843,0.0,0.0995]
[1780278445166,60.29,73388.79,0.1,0.99842,0.0,0.10011]
[1780278445971,60.29,73388.79,0.1,0.99842,0.0,0.10011]
[1780278446173,60.29,73386.24,0.1,0.99841,0.0,0.10075]
[1780278447180,60.29,73384.76,0.1,0.9984,0.0,0.10112]
[1780278448187,60.29,73383.48,0.1,0.9984,0.0,0.10144]
[1780278450656,60.29,73383.42,0.1,0.9984,0.0,0.10146]
[1780278450720,60.29,73383.42,0.1,0.9984,0.0,0.10146]
[1780278451208,60.29,73382.31,0.1,0.99841,0.0,0.10043]
[1780278453222,60.29,73383.08,0.1,0.99841,0.0,0.10024]
[1780278455002,60.29,73383.06,0.1,0.99841,0.0,0.10024]
[1780278455224,60.29,73383.06,0.1,0.99841,0.0,0.10024]
[1780278455236,60.29,73382.43,0.1,0.99841,0.0,0.1004]
[1780278457250,60.29,73384.33,0.1,0.99842,0.0,0.09992]
[1780278458940,60.29,73384.88,0.1,0.99842,0.0,0.09979]
[1780278458977,60.29,73384.88,0.1,0.99842,0.0,0.09979]
[1780278464300,60.29,73383.58,0.1,0.99842,0.0,0.10011]
[1780278465306,60.29,73381.46,0.1,0.99841,0.0,0.10064]
[1780278466998,60.29,73381.57,0.1,0.99841,0.0,0.10061]
[1780278467222,60.29,73381.57,0.1,0.99841,0.0,0.10061]
[1780278473363,60.29,73379.53,0.1,0.9984,0.0,0.10113]
[1780278476384,60.29,73381.14,0.1,0.99841,0.0,0.10072]
[1780278477062,60.29,73381.14,0.1,0.99841,0.0,0.10072]
[1780278477391,60.29,73380.46,0.1,0.9984,0.0,0.10089]
[1780278479390,60.29,73379.97,0.1,0.9984,0.0,0.10102]
[1780278479469,60.29,73379.97,0.1,0.9984,0.0,0.10102]
[1780278485450,60.29,73374.76,0.1,0.99838,0.0,0.10233]
[1780278486457,60.29,73372.19,0.1,0.99837,0.0,0.10299]
[1780278487464,60.29,73380.49,0.1,0.9984,0.0,0.10088]
[1780278488471,60.29,73383.53,0.1,0.99842,0.0,0.10012]
[1780278488724,60.29,73383.53,0.1,0.99842,0.0,0.10012]
[1780278488975,60.29,73383.53,0.1,0.99842,0.0,0.10012]
[1780278490485,60.29,73387.23,0.1,0.99843,0.0,0.0992]
[1780278491745,60.29,73387.03,0.1,0.99843,0.0,0.09925]
[1780278491977,60.29,73387.03,0.1,0.99843,0.0,0.09925]
[1780278492499,60.29,73388.19,0.1,0.99844,0.0,0.09897]
[1780278497534,60.29,73386.61,0.1,0.99843,0.0,0.09936]
[1780278499548,60.29,73391.37,0.1,0.99845,0.0,0.09818]
[1780278499930,60.29,73391.37,0.1,0.99845,0.0,0.09818]
[1780278500555,60.29,73396.34,0.1,0.99847,0.0,0.09697]
[1780278501562,60.29,73399.77,0.1,0.99849,0.0,0.09614]
[1780278501798,60.29,73399.77,0.1,0.99849,0.0,0.09614]
[1780278502569,60.29,73404.43,0.1,0.9985,0.0,0.09502]
[1780278504583,60.29,73405.16,0.1,0.99851,0.0,0.09485]
[1780278505287,60.29,73405.16,0.1,0.99851,0.0,0.09485]
[1780278505472,60.29,73405.16,0.1,0.99851,0.0,0.09485]
[1780278509618,60.29,73408.61,0.1,0.99852,0.0,0.09403]
[1780278511632,60.29,73408.5,0.1,0.99854,0.0,0.09283]
[1780278513213,60.29,73408.31,0.1,0.99854,0.0,0.09287]
[1780278513220,60.29,73408.31,0.1,0.99854,0.0,0.09287]
[1780278513646,60.29,73409.9,0.1,0.99855,0.0,0.0925]
[1780278515660,60.29,73413.58,0.1,0.99856,0.0,0.09165]
[1780278516667,60.29,73416.0,0.1,0.99857,0.0,0.09109]
[1780278517674,60.29,73423.43,0.1,0.9986,0.0,0.0894]
[1780278518681,60.29,73423.59,0.1,0.9986,0.0,0.08936]
[1780278520627,60.29,73423.59,0.1,0.9986,0.0,0.08936]
[1780278520722,60.29,73423.79,0.1,0.9986,0.0,0.08931]
[1780278521701,60.29,73428.79,0.1,0.99862,0.0,0.08819]
[1780278523279,60.29,73434.99,0.1,0.99864,0.0,0.08682]
[1780278526096,60.29,73435.38,0.1,0.99865,0.0,0.08673]
[1780278526221,60.29,73435.38,0.1,0.99865,0.0,0.08673]
[1780278526321,60.29,73435.55,0.1,0.99865,0.0,0.08669]
[1780278526785,60.29,73438.26,0.1,0.99866,0.0,0.0861]
[1780278531054,60.29,73438.09,0.1,0.99866,0.0,0.08614]
[1780278531221,60.29,73438.09,0.1,0.99866,0.0,0.08614]
[1780278533786,60.29,73435.58,0.1,0.99865,0.0,0.08669]
[1780278535534,60.29,73435.58,0.1,0.99865,0.0,0.08669]
[1780278535586,60.29,73435.84,0.1,0.99865,0.0,0.08663]
[1780278535722,60.29,73435.84,0.1,0.99865,0.0,0.08663]
[1780278538116,60.29,73436.13,0.1,0.99865,0.0,0.08657]
[1780278538220,60.29,73436.13,0.1,0.99865,0.0,0.08657]
[1780278543863,60.29,73446.4,0.1,0.99869,0.0,0.08434]
[1780278545455,60.29,73446.4,0.1,0.99869,0.0,0.08434]
[1780278545470,60.29,73446.4,0.1,0.99869,0.0,0.08434]
[1780278545556,60.29,73449.27,0.1,0.9987,0.0,0.08372]
[1780278547318,60.29,73449.12,0.1,0.9987,0.0,0.08376]
[1780278547470,60.29,73449.12,0.1,0.9987,0.0,0.08376]
[1780278547571,60.29,73449.21,0.1,0.9987,0.0,0.08374]
[1780278547891,60.29,73452.02,0.1,0.99871,0.0,0.08314]
[1780278549911,60.29,73451.32,0.1,0.9987,0.0,0.08329]
[1780278549972,60.29,73451.32,0.1,0.9987,0.0,0.08329]
[1780278553933,60.29,73453.9,0.1,0.99871,0.0,0.08274]
[1780278554940,60.29,73456.96,0.1,0.99872,0.0,0.0821]
[1780278557266,60.29,73456.91,0.1,0.99872,0.0,0.08211]
[1780278557469,60.29,73456.91,0.1,0.99872,0.0,0.08211]
[1780278559356,60.29,73457.99,0.1,0.99873,0.0,0.08188]
[1780278559473,60.29,73457.99,0.1,0.99873,0.0,0.08188]
[1780278559567,60.29,73458.62,0.1,0.99873,0.0,0.08175]
[1780278560982,60.29,73450.45,0.1,0.9987,0.0,0.08347]
[1780278561989,60.29,73450.76,0.1,0.9987,0.0,0.08341]
[1780278563302,60.29,73450.76,0.1,0.9987,0.0,0.08341]
[1780278563475,60.29,73450.76,0.1,0.9987,0.0,0.08341]
[1780278563572,60.29,73452.24,0.1,0.99871,0.0,0.08309]
[1780278564007,60.29,73450.73,0.1,0.9987,0.0,0.08341]
[1780278566018,60.29,73448.94,0.1,0.9987,0.0,0.0838]
[1780278566910,60.29,73448.94,0.1,0.9987,0.0,0.0838]
[1780278566973,60.29,73448.94,0.1,0.9987,0.0,0.0838]
[1780278567025,60.29,73441.48,0.1,0.99867,0.0,0.0854]
[1780278568043,60.29,73441.48,0.1,0.99867,0.0,0.0854]
[1780278568219,60.29,73441.48,0.1,0.99867,0.0,0.0854]
[1780278568295,60.29,73439.45,0.1,0.99866,0.0,0.08584]
[1780278571053,60.29,73438.62,0.1,0.99868,0.0,0.08487]
[1780278573999,60.29,73438.58,0.1,0.99868,0.0,0.08488]
[1780278574220,60.29,73438.58,0.1,0.99868,0.0,0.08488]
[1780278574321,60.29,73436.56,0.1,0.99867,0.0,0.08532]
[1780278577095,60.29,73434.69,0.1,0.99866,0.0,0.08572]
[1780278578575,60.29,73434.69,0.1,0.99866,0.0,0.08572]
[1780278578720,60.29,73434.16,0.1,0.99866,0.0,0.08584]
[1780278579110,60.29,73436.01,0.1,0.99867,0.0,0.08544]
[1780278580117,60.29,73448.17,0.1,0.99871,0.0,0.08283]
[1780278581685,60.29,73448.17,0.1,0.99871,0.0,0.08283]
[1780278581704,60.29,73451.97,0.1,0.99872,0.0,0.08203]
[1780278581721,60.29,73451.97,0.1,0.99872,0.0,0.08203]
[1780278583005,60.29,73452.39,0.1,0.99873,0.0,0.08194]
[1780278583222,60.29,73452.39,0.1,0.99873,0.0,0.08194]
[1780278583323,60.29,73453.58,0.1,0.99873,0.0,0.0817]
[1780278588173,60.29,73455.06,0.1,0.99874,0.0,0.08139]
[1780278589180,60.29,73461.31,0.1,0.99876,0.0,0.0801]
[1780278590187,60.29,73463.03,0.1,0.99876,0.0,0.07974]
[1780278591196,60.29,73466.1,0.1,0.99877,0.0,0.07912]
[1780278592202,60.29,73474.42,0.1,0.9988,0.0,0.07745]
[1780278593209,60.29,73474.59,0.1,0.9988,0.0,0.07741]
[1780278593952,60.29,73474.59,0.1,0.9988,0.0,0.07741]
[1780278593974,60.29,73474.59,0.1,0.9988,0.0,0.07741]
[1780278596230,60.29,73471.97,0.1,0.99879,0.0,0.07794]
[1780278597237,60.29,73467.08,0.1,0.99878,0.0,0.07892]
[1780278597736,60.29,73467.08,0.1,0.99878,0.0,0.07892]
[1780278597972,60.29,73467.08,0.1,0.99878,0.0,0.07892]
[1780278598244,60.29,73460.03,0.1,0.99875,0.0,0.08036]
[1780278601009,60.29,73460.63,0.1,0.99875,0.0,0.08024]
[1780278601220,60.29,73460.63,0.1,0.99875,0.0,0.08024]
[1780278601558,60.29,73460.92,0.1,0.99876,0.0,0.08018]
[1780278607307,60.29,73459.99,0.1,0.99875,0.0,0.08037]
[1780278609321,60.29,73458.26,0.1,0.99875,0.0,0.08072]
[1780278609977,60.29,73458.26,0.1,0.99875,0.0,0.08072]
[1780278610328,60.29,73456.34,0.1,0.99874,0.0,0.08112]
[1780278612611,60.29,73456.24,0.1,0.99874,0.0,0.08114]
[1780278612721,60.29,73456.24,0.1,0.99874,0.0,0.08114]
[1780278612712,60.29,73453.94,0.1,0.99873,0.0,0.08162]
[1780278613349,60.29,73452.72,0.1,0.99873,0.0,0.08187]
[1780278616370,60.29,73449.36,0.1,0.99871,0.0,0.08258]
[1780278617377,60.29,73443.83,0.1,0.99869,0.0,0.08375]
[1780278618681,60.29,73443.83,0.1,0.99869,0.0,0.08375]
[1780278618720,60.29,73443.83,0.1,0.99869,0.0,0.08375]
[1780278620398,60.29,73442.0,0.1,0.99869,0.0,0.08414]
[1780278622412,60.29,73435.44,0.1,0.99866,0.0,0.08556]
[1780278623419,60.29,73433.31,0.1,0.99866,0.0,0.08603]
[1780278624426,60.29,73424.42,0.1,0.99862,0.0,0.08799]
[1780278625433,60.29,73422.71,0.1,0.99862,0.0,0.08837]
[1780278625891,60.29,73422.71,0.1,0.99862,0.0,0.08837]
[1780278628297,60.29,73421.16,0.1,0.99861,0.0,0.08872]
[1780278628470,60.29,73421.16,0.1,0.99861,0.0,0.08872]
[1780278628543,60.29,73421.76,0.1,0.99861,0.0,0.08858]
[1780278631474,60.29,73422.47,0.1,0.99863,0.0,0.08725]
[1780278635503,60.29,73425.18,0.1,0.99864,0.0,0.08665]
[1780278640538,60.29,73425.37,0.1,0.99864,0.0,0.08661]
[1780278641545,60.29,73426.56,0.1,0.99865,0.0,0.08634]
[1780278642552,60.29,73428.95,0.1,0.99866,0.0,0.08582]
[1780278647587,60.29,73429.03,0.1,0.99866,0.0,0.0858]
[1780278652621,60.29,73431.84,0.1,0.99867,0.0,0.08519]
[1780278653628,60.29,73433.21,0.1,0.99867,0.0,0.08489]
[1780278656650,60.29,73431.63,0.1,0.99867,0.0,0.08524]
[1780278661685,60.29,73432.92,0.1,0.99867,0.0,0.08496]
[1780278666720,60.29,73431.41,0.1,0.99867,0.0,0.08528]
[1780278671755,60.29,73433.84,0.1,0.99868,0.0,0.08476]
[1780278674776,60.29,73431.49,0.1,0.99867,0.0,0.08527]
[1780278679812,60.29,73431.34,0.1,0.99867,0.0,0.0853]
[1780278685855,60.29,73431.45,0.1,0.99867,0.0,0.08528]
[1780278690890,60.29,73431.26,0.1,0.99867,0.0,0.08532]
[1780278692904,60.29,73429.7,0.1,0.99868,0.0,0.08451]
[1780278694920,60.29,73428.25,0.1,0.99867,0.0,0.08482]
[1780278700962,60.29,73428.19,0.1,0.99867,0.0,0.08483]
[1780278704991,60.29,73425.62,0.1,0.99866,0.0,0.08539]
[1780278705998,60.29,73422.95,0.1,0.99865,0.0,0.08597]
[1780278707005,60.29,73421.77,0.1,0.99865,0.0,0.08623]
[1780278712044,60.29,73422.33,0.1,0.99865,0.0,0.08611]
[1780278718088,60.29,73422.17,0.1,0.99865,0.0,0.08614]
[1780278724130,60.29,73418.81,0.1,0.99864,0.0,0.08688]
[1780278725137,60.29,73416.25,0.1,0.99863,0.0,0.08745]
[1780278726144,60.29,73414.94,0.1,0.99862,0.0,0.08774]
[1780278727151,60.29,73407.26,0.1,0.99859,0.0,0.08947]
[1780278728158,60.29,73403.27,0.1,0.99858,0.0,0.09038]
[1780278730172,60.29,73400.36,0.1,0.99856,0.0,0.09105]
[1780278731179,60.29,73397.87,0.1,0.99855,0.0,0.09163]
[1780278735212,60.29,73387.67,0.1,0.99851,0.0,0.09402]
[1780278736219,60.29,73382.68,0.1,0.99849,0.0,0.09521]
[1780278738233,60.29,73369.73,0.1,0.99844,0.0,0.09836]
[1780278739240,60.29,73367.84,0.1,0.99843,0.0,0.09883]
[1780278740247,60.29,73365.98,0.1,0.99842,0.0,0.09929]
[1780278741494,60.29,73365.98,0.1,0.99842,0.0,0.09929]
[1780278741596,60.29,73362.35,0.1,0.9984,0.0,0.1002]
[1780278742261,60.29,73358.52,0.1,0.99839,0.0,0.10116]
[1780278743973,60.29,73357.56,0.1,0.99838,0.0,0.10141]
[1780278745285,60.29,73355.98,0.1,0.99838,0.0,0.10181]
[1780278747298,60.29,73353.17,0.1,0.99836,0.0,0.10253]
[1780278747974,60.29,73353.17,0.1,0.99836,0.0,0.10253]
[1780278748305,60.29,73349.98,0.1,0.99835,0.0,0.10335]
[1780278751326,60.29,73348.42,0.1,0.99836,0.0,0.10241]
[1780278753293,60.29,73348.38,0.1,0.99836,0.0,0.10242]
[1780278753470,60.29,73348.38,0.1,0.99836,0.0,0.10242]
[1780278753974,60.29,73347.73,0.1,0.99836,0.0,0.10258]
[1780278754222,60.29,73347.73,0.1,0.99836,0.0,0.10258]
[1780278754347,60.29,73347.7,0.1,0.99836,0.0,0.10259]
[1780278756361,60.29,73345.04,0.1,0.99835,0.0,0.10328]
[1780278757368,60.29,73346.57,0.1,0.99835,0.0,0.10288]
[1780278759673,60.29,73346.47,0.1,0.99835,0.0,0.10291]
[1780278759720,60.29,73346.47,0.1,0.99835,0.0,0.10291]
[1780278762403,60.29,73352.12,0.1,0.99838,0.0,0.10146]
[1780278763410,60.29,73353.46,0.1,0.99839,0.0,0.10112]
[1780278764444,60.29,73353.46,0.1,0.99839,0.0,0.10112]
[1780278764470,60.29,73353.46,0.1,0.99839,0.0,0.10112]
[1780278764481,60.29,73355.4,0.1,0.99839,0.0,0.10063]
[1780278765792,60.29,73355.4,0.1,0.99839,0.0,0.10063]
[1780278765822,60.29,73357.79,0.1,0.99841,0.0,0.10003]
[1780278765971,60.29,73357.79,0.1,0.99841,0.0,0.10003]
[1780278771467,60.29,73353.82,0.1,0.99839,0.0,0.10103]
[1780278772474,60.29,73351.61,0.1,0.99838,0.0,0.10159]
[1780278773128,60.29,73351.61,0.1,0.99838,0.0,0.10159]
[1780278773220,60.29,73351.61,0.1,0.99838,0.0,0.10159]
[1780278773481,60.29,73351.43,0.1,0.99838,0.0,0.10164]
[1780278774490,60.29,73349.4,0.1,0.99837,0.0,0.10216]
[1780278774917,60.29,73349.4,0.1,0.99837,0.0,0.10216]
[1780278774972,60.29,73349.4,0.1,0.99837,0.0,0.10216]
[1780278776501,60.29,73345.38,0.1,0.99835,0.0,0.10319]
[1780278781537,60.29,73345.55,0.1,0.99835,0.0,0.10314]
[1780278782544,60.29,73346.72,0.1,0.99836,0.0,0.10284]
[1780278784531,60.29,73346.15,0.1,0.99835,0.0,0.10299]
[1780278784728,60.29,73346.15,0.1,0.99835,0.0,0.10299]
[1780278784829,60.29,73346.1,0.1,0.99835,0.0,0.103]
[1780278784987,60.29,73346.1,0.1,0.99835,0.0,0.103]
[1780278785223,60.29,73346.1,0.1,0.99835,0.0,0.103]
[1780278786573,60.29,73343.43,0.1,0.99834,0.0,0.10369]
[1780278789597,60.29,73330.33,0.1,0.99828,0.0,0.10714]
[1780278790607,60.29,73327.25,0.1,0.99826,0.0,0.10796]
[1780278791144,60.29,73327.25,0.1,0.99826,0.0,0.10796]
[1780278791611,60.29,73335.43,0.1,0.9983,0.0,0.10578]
[1780278792618,60.29,73335.47,0.1,0.9983,0.0,0.10577]
[1780278793374,60.29,73335.47,0.1,0.9983,0.0,0.10577]
[1780278793626,60.29,73334.17,0.1,0.9983,0.0,0.10612]
[1780278795639,60.29,73331.86,0.1,0.99829,0.0,0.10673]
[1780278799667,60.29,73337.07,0.1,0.99831,0.0,0.10535]
[1780278800674,60.29,73340.44,0.1,0.99833,0.0,0.10447]
[1780278801689,60.29,73342.35,0.1,0.99834,0.0,0.10397]
[1780278804721,60.29,73343.51,0.1,0.99834,0.0,0.10367]
[1780278806502,60.29,73343.63,0.1,0.99834,0.0,0.10364]
[1780278806730,60.29,73343.63,0.1,0.99834,0.0,0.10364]
[1780278806736,60.29,73343.35,0.1,0.99834,0.0,0.10371]
[1780278808524,60.29,73343.85,0.1,0.99834,0.0,0.10358]
[1780278808720,60.29,73343.85,0.1,0.99834,0.0,0.10358]
[1780278810764,60.29,73336.41,0.1,0.99831,0.0,0.10553]
[1780278811771,60.29,73324.49,0.1,0.99827,0.0,0.10731]
[1780278812778,60.29,73325.82,0.1,0.99828,0.0,0.10695]
[1780278814795,60.29,73322.44,0.1,0.99826,0.0,0.10786]
[1780278816814,60.29,73327.24,0.1,0.99829,0.0,0.10657]
[1780278817821,60.29,73331.91,0.1,0.99831,0.0,0.10534]
[1780278818649,60.29,73331.91,0.1,0.99831,0.0,0.10534]
[1780278818722,60.29,73331.91,0.1,0.99831,0.0,0.10534]
[1780278818828,60.29,73332.44,0.1,0.99831,0.0,0.1052]
[1780278819416,60.29,73332.44,0.1,0.99831,0.0,0.1052]
[1780278819472,60.29,73332.44,0.1,0.99831,0.0,0.1052]
[1780278820842,60.29,73329.1,0.1,0.9983,0.0,0.10608]
[1780278822856,60.29,73326.54,0.1,0.99828,0.0,0.10676]
[1780278823863,60.29,73325.21,0.1,0.99828,0.0,0.10711]
[1780278824358,60.29,73325.21,0.1,0.99828,0.0,0.10711]
[1780278824470,60.29,73325.21,0.1,0.99828,0.0,0.10711]
[1780278824870,60.29,73327.86,0.1,0.99829,0.0,0.10641]
[1780278825877,60.29,73330.08,0.1,0.9983,0.0,0.10582]
[1780278827534,60.29,73329.32,0.1,0.9983,0.0,0.10602]
[1780278827721,60.29,73329.32,0.1,0.9983,0.0,0.10602]
[1780278832238,60.29,73328.57,0.1,0.99829,0.0,0.10622]
[1780278832475,60.29,73328.57,0.1,0.99829,0.0,0.10622]
[1780278832927,60.29,73328.36,0.1,0.99829,0.0,0.10628]
[1780278834941,60.29,73329.75,0.1,0.9983,0.0,0.10591]
[1780278837428,60.29,73330.58,0.1,0.9983,0.0,0.10569]
[1780278837475,60.29,73330.58,0.1,0.9983,0.0,0.10569]
[1780278837962,60.29,73333.43,0.1,0.99832,0.0,0.10494]
[1780278840983,60.29,73332.17,0.1,0.99831,0.0,0.10527]
[1780278846017,60.29,73334.08,0.1,0.99832,0.0,0.10477]
[1780278849979,60.29,73334.95,0.1,0.99832,0.0,0.10454]
[1780278849039,60.29,73337.38,0.1,0.99833,0.0,0.10391]
[1780278850222,60.29,73337.38,0.1,0.99833,0.0,0.10391]
[1780278850826,60.29,73337.38,0.1,0.99833,0.0,0.10391]
[1780278850976,60.29,73337.38,0.1,0.99833,0.0,0.10391]
[1780278850925,60.29,73338.39,0.1,0.99834,0.0,0.10364]
[1780278851054,60.29,73339.61,0.1,0.99834,0.0,0.10333]
[1780278854075,60.29,73338.43,0.1,0.99834,0.0,0.10363]
[1780278855477,60.29,73338.43,0.1,0.99834,0.0,0.10363]
[1780278855723,60.29,73338.43,0.1,0.99834,0.0,0.10363]
[1780278855822,60.29,73335.07,0.1,0.99832,0.0,0.10451]
[1780278856181,60.29,73335.07,0.1,0.99832,0.0,0.10451]
[1780278856225,60.29,73335.07,0.1,0.99832,0.0,0.10451]
[1780278856325,60.29,73330.52,0.1,0.9983,0.0,0.1057]
[1780278857096,60.29,73326.68,0.1,0.99828,0.0,0.10672]
[1780278858103,60.29,73325.51,0.1,0.99828,0.0,0.10703]
[1780278860117,60.29,73319.18,0.1,0.99825,0.0,0.10874]
[1780278861124,60.29,73313.52,0.1,0.99822,0.0,0.11028]
[1780278862131,60.29,73305.21,0.1,0.99818,0.0,0.11258]
[1780278863137,60.29,73301.04,0.1,0.99816,1e-05,0.11375]
[1780278866161,60.29,73299.88,0.1,0.99815,1e-05,0.11407]
[1780278867838,60.29,73299.88,0.1,0.99815,1e-05,0.11407]
[1780278867867,60.29,73276.38,0.1,0.99803,1e-05,0.12088]
[1780278868183,60.29,73261.26,0.1,0.99795,1e-05,0.12545]
[1780278869190,60.29,73264.21,0.1,0.99796,1e-05,0.12455]
[1780278870901,60.29,73264.21,0.1,0.99796,1e-05,0.12455]
[1780278871001,60.29,73264.64,0.1,0.99799,1e-05,0.12286]
[1780278871214,60.29,73260.65,0.1,0.99797,1e-05,0.12407]
[1780278872217,60.29,73262.84,0.1,0.99798,1e-05,0.1234]
[1780278873225,60.29,73261.35,0.1,0.99797,1e-05,0.12386]
[1780278874236,60.29,73259.79,0.1,0.99797,1e-05,0.12433]
[1780278875239,60.29,73258.62,0.1,0.99796,1e-05,0.12469]
[1780278876246,60.29,73257.01,0.1,0.99795,1e-05,0.12518]
[1780278878260,60.29,73259.29,0.1,0.99796,1e-05,0.12448]
[1780278879267,60.29,73256.8,0.1,0.99795,1e-05,0.12525]
[1780278880274,60.29,73258.36,0.1,0.99796,1e-05,0.12477]
[1780278881281,60.29,73256.04,0.1,0.99794,1e-05,0.12548]
[1780278882290,60.29,73258.25,0.1,0.99796,1e-05,0.1248]
[1780278883296,60.29,73254.32,0.1,0.99793,1e-05,0.12601]
[1780278884303,60.29,73252.59,0.1,0.99793,1e-05,0.12654]
[1780278886316,60.29,73251.35,0.1,0.99792,1e-05,0.12693]
[1780278888943,60.29,73251.0,0.1,0.99792,1e-05,0.12704]
[1780278888973,60.29,73251.0,0.1,0.99792,1e-05,0.12704]
[1780278889339,60.29,73251.45,0.1,0.99792,1e-05,0.1269]
[1780278892360,60.29,73262.11,0.1,0.99798,1e-05,0.12362]
[1780278893367,60.29,73269.88,0.1,0.99802,1e-05,0.12129]
[1780278894374,60.29,73272.13,0.1,0.99803,1e-05,0.12061]
[1780278896649,60.29,73272.4,0.1,0.99803,1e-05,0.12053]
[1780278896730,60.29,73272.4,0.1,0.99803,1e-05,0.12053]
[1780278901423,60.29,73270.93,0.1,0.99803,1e-05,0.12097]
[1780278903437,60.29,73263.93,0.1,0.99799,1e-05,0.12307]
[1780278904443,60.29,73256.93,0.1,0.99795,1e-05,0.12521]
[1780278905451,60.29,73254.03,0.1,0.99793,1e-05,0.1261]
[1780278906749,60.29,73254.03,0.1,0.99793,1e-05,0.1261]
[1780278906973,60.29,73254.03,0.1,0.99793,1e-05,0.1261]
[1780278907032,60.29,73252.63,0.1,0.99793,1e-05,0.12653]
[1780278907465,60.29,73250.46,0.1,0.99791,1e-05,0.12721]
[1780278908856,60.29,73250.46,0.1,0.99791,1e-05,0.12721]
[1780278908975,60.29,73250.46,0.1,0.99791,1e-05,0.12721]
[1780278911493,60.29,73249.17,0.1,0.99791,1e-05,0.12761]
[1780278916537,60.29,73242.6,0.1,0.99787,1e-05,0.12967]
[1780278917128,60.29,73242.6,0.1,0.99787,1e-05,0.12967]
[1780278917543,60.29,73235.2,0.1,0.99782,1e-05,0.13204]
[1780278918550,60.29,73224.46,0.1,0.99776,1e-05,0.13553]
[1780278919557,60.29,73221.57,0.1,0.99774,1e-05,0.13649]
[1780278920689,60.29,73221.57,0.1,0.99774,1e-05,0.13649]
[1780278920760,60.29,73217.71,0.1,0.99772,1e-05,0.13777]
[1780278921571,60.29,73213.07,0.1,0.99769,1e-05,0.13933]
[1780278922577,60.29,73204.96,0.1,0.99764,1e-05,0.14209]
[1780278923588,60.29,73202.7,0.1,0.99763,1e-05,0.14287]
[1780278924593,60.29,73205.22,0.1,0.99764,1e-05,0.142]
[1780278925601,60.29,73203.6,0.1,0.99763,1e-05,0.14256]
[1780278927615,60.29,73212.78,0.1,0.99769,1e-05,0.13943]
[1780278928622,60.29,73221.15,0.1,0.99774,1e-05,0.13663]
[1780278929629,60.29,73217.89,0.1,0.99772,1e-05,0.13771]
[1780278930636,60.29,73214.99,0.1,0.9977,1e-05,0.13868]
[1780278931643,60.29,73215.31,0.1,0.99773,1e-05,0.13688]
[1780278934019,60.29,73214.36,0.1,0.99773,1e-05,0.13719]
[1780278934219,60.29,73215.16,0.1,0.99773,1e-05,0.13693]
[1780278934664,60.29,73211.97,0.1,0.99771,1e-05,0.13799]
[1780278935480,60.29,73211.97,0.1,0.99771,1e-05,0.13799]
[1780278935723,60.29,73211.97,0.1,0.99771,1e-05,0.13799]
[1780278938979,60.29,73213.04,0.1,0.99772,1e-05,0.13763]
[1780278939032,60.29,73213.39,0.1,0.99772,1e-05,0.13752]
[1780278939225,60.29,73213.39,0.1,0.99772,1e-05,0.13752]
[1780278939700,60.29,73213.11,0.1,0.99772,1e-05,0.13761]
[1780278940707,60.29,73218.05,0.1,0.99775,1e-05,0.13597]
[1780278941560,60.29,73218.05,0.1,0.99775,1e-05,0.13597]
[1780278941725,60.29,73218.05,0.1,0.99775,1e-05,0.13597]
[1780278941824,60.29,73222.49,0.1,0.99778,1e-05,0.13451]
[1780278943728,60.29,73227.21,0.1,0.9978,1e-05,0.13297]
[1780278944735,60.29,73228.94,0.1,0.99781,1e-05,0.13241]
[1780278945742,60.29,73239.45,0.1,0.99788,1e-05,0.12905]
[1780278946749,60.29,73241.61,0.1,0.99789,1e-05,0.12837]
[1780278947756,60.29,73246.3,0.1,0.99792,1e-05,0.1269]
[1780278948763,60.29,73249.1,0.1,0.99793,1e-05,0.12604]
[1780278949770,60.29,73259.4,0.1,0.99799,1e-05,0.12289]
[1780278950777,60.29,73264.71,0.1,0.99802,1e-05,0.12129]
[1780278951784,60.29,73266.68,0.1,0.99803,1e-05,0.1207]
[1780278952791,60.29,73269.2,0.1,0.99804,1e-05,0.11995]
[1780278953798,60.29,73264.1,0.1,0.99801,1e-05,0.12147]
[1780278954805,60.29,73261.69,0.1,0.998,1e-05,0.1222]
[1780278957078,60.29,73261.42,0.1,0.998,1e-05,0.12228]
[1780278957221,60.29,73261.41,0.1,0.998,1e-05,0.12228]
[1780278958030,60.29,73261.41,0.1,0.998,1e-05,0.12228]
[1780278958076,60.29,73261.75,0.1,0.998,1e-05,0.12218]
[1780278958225,60.29,73261.75,0.1,0.998,1e-05,0.12218]
[1780278961854,60.29,73260.0,0.1,0.99799,1e-05,0.1227]
[1780278963868,60.29,73257.31,0.1,0.99798,1e-05,0.12352]
[1780278964875,60.29,73255.49,0.1,0.99797,1e-05,0.12407]
[1780278965882,60.29,73250.07,0.1,0.99794,1e-05,0.12574]
[1780278966889,60.29,73243.85,0.1,0.9979,1e-05,0.12767]
[1780278967896,60.29,73241.25,0.1,0.99789,1e-05,0.12848]
[1780278968903,60.29,73249.66,0.1,0.99793,1e-05,0.12586]
[1780278969910,60.29,73252.39,0.1,0.99795,1e-05,0.12502]
[1780278970827,60.29,73252.39,0.1,0.99795,1e-05,0.12502]
[1780278970975,60.29,73252.39,0.1,0.99795,1e-05,0.12502]
[1780278971040,60.29,73252.07,0.1,0.99795,1e-05,0.12512]
[1780278971923,60.29,73248.52,0.1,0.99793,1e-05,0.12622]
[1780278972370,60.29,73248.52,0.1,0.99793,1e-05,0.12622]
[1780278972472,60.29,73248.52,0.1,0.99793,1e-05,0.12622]
[1780278972931,60.29,73246.91,0.1,0.99792,1e-05,0.12671]
[1780278973938,60.29,73243.81,0.1,0.9979,1e-05,0.12768]
[1780278975952,60.29,73244.86,0.1,0.99791,1e-05,0.12735]
[1780278976959,60.29,73241.97,0.1,0.99789,1e-05,0.12826]
[1780278977639,60.29,73241.97,0.1,0.99789,1e-05,0.12826]
[1780278977719,60.29,73241.97,0.1,0.99789,1e-05,0.12826]
[1780278978037,60.29,73241.97,0.1,0.99789,1e-05,0.12826]
[1780278978072,60.29,73241.89,0.1,0.99789,1e-05,0.12828]
[1780278978224,60.29,73241.89,0.1,0.99789,1e-05,0.12828]
[1780278979981,60.29,73243.5,0.1,0.9979,1e-05,0.12778]
[1780278982320,60.29,73243.09,0.1,0.9979,1e-05,0.12791]
[1780278982473,60.29,73243.09,0.1,0.9979,1e-05,0.12791]
[1780278982548,60.29,73243.09,0.1,0.9979,1e-05,0.12791]
[1780278982724,60.29,73243.09,0.1,0.9979,1e-05,0.12791]
[1780278983002,60.29,73242.94,0.1,0.9979,1e-05,0.12795]
[1780278987031,60.29,73241.65,0.1,0.99789,1e-05,0.12836]
[1780278988038,60.29,73235.69,0.1,0.99785,1e-05,0.13024]
[1780278989045,60.29,73230.25,0.1,0.99782,1e-05,0.13199]
[1780278990052,60.29,73224.25,0.1,0.99779,1e-05,0.13393]
[1780278991060,60.29,73223.7,0.1,0.99781,1e-05,0.13245]
[1780278991665,60.29,73223.7,0.1,0.99781,1e-05,0.13245]
[1780278991721,60.29,73223.7,0.1,0.99781,1e-05,0.13245]
[1780278992067,60.29,73224.72,0.1,0.99782,1e-05,0.13212]
[1780278994895,60.29,73224.02,0.1,0.99781,1e-05,0.13235]
[1780278994976,60.29,73224.02,0.1,0.99781,1e-05,0.13235]
[1780278996097,60.29,73221.76,0.1,0.9978,1e-05,0.13308]
[1780278997104,60.29,73223.81,0.1,0.99781,1e-05,0.13241]
[1780278998111,60.29,73224.86,0.1,0.99782,1e-05,0.13207]
[1780279000124,60.29,73239.87,0.1,0.9979,1e-05,0.12731]
[1780279001132,60.29,73246.62,0.1,0.99794,1e-05,0.12521]
[1780279002139,60.29,73246.94,0.1,0.99794,1e-05,0.12512]
[1780279003000,60.29,73246.94,0.1,0.99794,1e-05,0.12512]
[1780279003101,60.29,73246.94,0.1,0.99794,1e-05,0.12512]
[1780279003219,60.29,73246.94,0.1,0.99794,1e-05,0.12512]
[1780279004153,60.29,73246.82,0.1,0.99794,1e-05,0.12515]
[1780279004816,60.29,73246.82,0.1,0.99794,1e-05,0.12515]
[1780279004977,60.29,73246.82,0.1,0.99794,1e-05,0.12515]
[1780279006167,60.29,73245.63,0.1,0.99794,1e-05,0.12552]
[1780279007174,60.29,73241.28,0.1,0.99791,1e-05,0.12687]
[1780279008826,60.29,73241.28,0.1,0.99791,1e-05,0.12687]
[1780279008971,60.29,73241.28,0.1,0.99791,1e-05,0.12687]
[1780279009051,60.29,73238.82,0.1,0.9979,1e-05,0.12764]
[1780279009188,60.29,73237.23,0.1,0.99789,1e-05,0.12813]
[1780279010611,60.29,73237.23,0.1,0.99789,1e-05,0.12813]
[1780279010724,60.29,73237.23,0.1,0.99789,1e-05,0.12813]
[1780279011203,60.29,73233.49,0.1,0.99787,1e-05,0.12931]
[1780279015233,60.29,73229.5,0.1,0.99784,1e-05,0.13058]
[1780279016239,60.29,73232.53,0.1,0.99786,1e-05,0.12962]
[1780279017247,60.29,73228.89,0.1,0.99784,1e-05,0.13078]
[1780279018568,60.29,73228.89,0.1,0.99784,1e-05,0.13078]
[1780279018721,60.29,73228.89,0.1,0.99784,1e-05,0.13078]
[1780279018789,60.29,73227.11,0.1,0.99783,1e-05,0.13135]
[1780279020268,60.29,73219.72,0.1,0.99779,1e-05,0.13374]
[1780279021275,60.29,73209.45,0.1,0.99772,1e-05,0.13713]
[1780279022282,60.29,73207.27,0.1,0.99771,1e-05,0.13786]
[1780279023289,60.29,73206.32,0.1,0.99771,1e-05,0.13818]
[1780279024296,60.29,73204.95,0.1,0.9977,1e-05,0.13864]
[1780279025303,60.29,73203.8,0.1,0.99769,1e-05,0.13903]
[1780279027324,60.29,73206.07,0.1,0.9977,1e-05,0.13826]
[1780279028331,60.29,73208.76,0.1,0.99772,1e-05,0.13736]
[1780279029338,60.29,73210.71,0.1,0.99773,1e-05,0.13671]
[1780279030576,60.29,73210.71,0.1,0.99773,1e-05,0.13671]
[1780279030726,60.29,73210.71,0.1,0.99773,1e-05,0.13671]
[1780279030825,60.29,73211.97,0.1,0.99774,1e-05,0.13629]
[1780279031352,60.29,73214.29,0.1,0.99775,1e-05,0.13552]
[1780279032359,60.29,73216.72,0.1,0.99777,1e-05,0.13472]
[1780279033366,60.29,73220.81,0.1,0.99779,1e-05,0.13339]
[1780279034373,60.29,73222.45,0.1,0.9978,1e-05,0.13285]
[1780279035709,60.29,73222.45,0.1,0.9978,1e-05,0.13285]
[1780279035720,60.29,73222.45,0.1,0.9978,1e-05,0.13285]
[1780279035808,60.29,73225.14,0.1,0.99782,1e-05,0.13198]
[1780279036671,60.29,73225.14,0.1,0.99782,1e-05,0.13198]
[1780279036720,60.29,73225.14,0.1,0.99782,1e-05,0.13198]
[1780279036820,60.29,73226.25,0.1,0.99783,1e-05,0.13163]
[1780279039408,60.29,73228.63,0.1,0.99784,1e-05,0.13086]
[1780279041694,60.29,73227.86,0.1,0.99784,1e-05,0.13111]
[1780279041719,60.29,73227.86,0.1,0.99784,1e-05,0.13111]
[1780279041821,60.29,73227.94,0.1,0.99784,1e-05,0.13108]
[1780279042458,60.29,73227.94,0.1,0.99784,1e-05,0.13108]
[1780279042471,60.29,73227.94,0.1,0.99784,1e-05,0.13108]
[1780279044443,60.29,73229.78,0.1,0.99785,1e-05,0.13049]
[1780279045450,60.29,73230.77,0.1,0.99785,1e-05,0.13018]
[1780279047464,60.29,73221.57,0.1,0.9978,1e-05,0.13314]
[1780279048471,60.29,73215.84,0.1,0.99776,1e-05,0.13501]
[1780279049550,60.29,73215.84,0.1,0.99776,1e-05,0.13501]
[1780279049720,60.29,73215.84,0.1,0.99776,1e-05,0.13501]
[1780279049799,60.29,73212.84,0.1,0.99775,1e-05,0.136]
[1780279051380,60.29,73212.39,0.1,0.99774,1e-05,0.13615]
[1780279051470,60.29,73212.39,0.1,0.99774,1e-05,0.13615]
[1780279051492,60.29,73211.49,0.1,0.99776,1e-05,0.13476]
[1780279054519,60.29,73212.39,0.1,0.99777,1e-05,0.13447]
[1780279055800,60.29,73212.39,0.1,0.99777,1e-05,0.13447]
[1780279055970,60.29,73212.39,0.1,0.99777,1e-05,0.13447]
[1780279056071,60.29,73217.58,0.1,0.9978,1e-05,0.13277]
[1780279056533,60.29,73221.23,0.1,0.99782,1e-05,0.13159]
[1780279057715,60.29,73221.23,0.1,0.99782,1e-05,0.13159]
[1780279057974,60.29,73221.23,0.1,0.99782,1e-05,0.13159]
[1780279058075,60.29,73222.74,0.1,0.99783,1e-05,0.13111]
[1780279058547,60.29,73223.67,0.1,0.99784,1e-05,0.13081]
[1780279060561,60.29,73228.39,0.1,0.99786,1e-05,0.1293]
[1780279061405,60.29,73228.39,0.1,0.99786,1e-05,0.1293]
[1780279061472,60.29,73228.39,0.1,0.99786,1e-05,0.1293]
[1780279061862,60.29,73228.39,0.1,0.99786,1e-05,0.1293]
[1780279061975,60.29,73228.39,0.1,0.99786,1e-05,0.1293]
[1780279062073,60.29,73229.49,0.1,0.99787,1e-05,0.12896]
[1780279062575,60.29,73230.28,0.1,0.99788,1e-05,0.12871]
[1780279063582,60.29,73234.6,0.1,0.9979,1e-05,0.12735]
[1780279065182,60.29,73236.81,0.1,0.99791,1e-05,0.12666]
[1780279067445,60.29,73236.87,0.1,0.99791,1e-05,0.12664]
[1780279067478,60.29,73236.87,0.1,0.99791,1e-05,0.12664]
[1780279068070,60.29,73236.87,0.1,0.99791,1e-05,0.12664]
[1780279068221,60.29,73236.87,0.1,0.99791,1e-05,0.12664]
[1780279068074,60.29,73236.88,0.1,0.99791,1e-05,0.12664]
[1780279073652,60.29,73237.68,0.1,0.99792,1e-05,0.12639]
[1780279075121,60.29,73237.68,0.1,0.99792,1e-05,0.12639]
[1780279075221,60.29,73237.68,0.1,0.99792,1e-05,0.12639]
[1780279075216,60.29,73237.54,0.1,0.99792,1e-05,0.12643]
[1780279075666,60.29,73236.8,0.1,0.99791,1e-05,0.12666]
[1780279076840,60.29,73236.8,0.1,0.99791,1e-05,0.12666]
[1780279076972,60.29,73236.8,0.1,0.99791,1e-05,0.12666]
[1780279077071,60.29,73234.02,0.1,0.9979,1e-05,0.12753]
[1780279078687,60.29,73232.92,0.1,0.99789,1e-05,0.12787]
[1780279079694,60.29,73231.12,0.1,0.99788,1e-05,0.12844]
[1780279080701,60.29,73230.1,0.1,0.99787,1e-05,0.12876]
[1780279082394,60.29,73230.29,0.1,0.99788,1e-05,0.1287]
[1780279082470,60.29,73230.29,0.1,0.99788,1e-05,0.1287]
[1780279082715,60.29,73232.78,0.1,0.99789,1e-05,0.12792]
[1780279083839,60.29,73232.78,0.1,0.99789,1e-05,0.12792]
[1780279083977,60.29,73232.78,0.1,0.99789,1e-05,0.12792]
[1780279084077,60.29,73234.92,0.1,0.9979,1e-05,0.12725]
[1780279087750,60.29,73237.05,0.1,0.99791,1e-05,0.12658]
[1780279089101,60.29,73237.05,0.1,0.99791,1e-05,0.12658]
[1780279089197,60.29,73238.37,0.1,0.99792,1e-05,0.12617]
[1780279090433,60.29,73238.36,0.1,0.99792,1e-05,0.12618]
[1780279090473,60.29,73238.36,0.1,0.99792,1e-05,0.12618]
[1780279091778,60.29,73236.83,0.1,0.99791,1e-05,0.12665]
[1780279092785,60.29,73235.63,0.1,0.99791,1e-05,0.12703]
[1780279094799,60.29,73236.39,0.1,0.99791,1e-05,0.12679]
[1780279095476,60.29,73236.39,0.1,0.99791,1e-05,0.12679]
[1780279095725,60.29,73236.39,0.1,0.99791,1e-05,0.12679]
[1780279097820,60.29,73237.48,0.1,0.99792,1e-05,0.12645]
[1780279098827,60.29,73238.27,0.1,0.99792,1e-05,0.1262]
[1780279100710,60.29,73238.3,0.1,0.99792,1e-05,0.1262]
[1780279100726,60.29,73238.3,0.1,0.99792,1e-05,0.1262]
[1780279100841,60.29,73236.66,0.1,0.99791,1e-05,0.12671]
[1780279101848,60.29,73235.21,0.1,0.9979,1e-05,0.12716]
[1780279104869,60.29,73236.61,0.1,0.99791,1e-05,0.12672]
[1780279105876,60.29,73235.3,0.1,0.9979,1e-05,0.12713]
[1780279106563,60.29,73235.3,0.1,0.9979,1e-05,0.12713]
[1780279106726,60.29,73235.3,0.1,0.9979,1e-05,0.12713]
[1780279108897,60.29,73237.56,0.1,0.99792,1e-05,0.12642]
[1780279109904,60.29,73239.34,0.1,0.99793,1e-05,0.12587]
[1780279110301,60.29,73239.34,0.1,0.99793,1e-05,0.12587]
[1780279110475,60.29,73239.34,0.1,0.99793,1e-05,0.12587]
[1780279110911,60.29,73240.31,0.1,0.99793,1e-05,0.12557]
[1780279111918,60.29,73240.72,0.1,0.99796,1e-05,0.12386]
[1780279112925,60.29,73239.8,0.1,0.99796,1e-05,0.12414]
[1780279116989,60.29,73239.54,0.1,0.99795,1e-05,0.12422]
[1780279117220,60.29,73239.54,0.1,0.99795,1e-05,0.12422]
[1780279117090,60.29,73238.42,0.1,0.99795,1e-05,0.12457]
[1780279121993,60.29,73237.39,0.1,0.99794,1e-05,0.12488]
[1780279123000,60.29,73236.65,0.1,0.99794,1e-05,0.12511]
[1780279123568,60.29,73236.65,0.1,0.99794,1e-05,0.12511]
[1780279123725,60.29,73236.65,0.1,0.99794,1e-05,0.12511]
[1780279124018,60.29,73234.82,0.1,0.99793,1e-05,0.12568]
[1780279128218,60.29,73234.2,0.1,0.99792,1e-05,0.12587]
[1780279128472,60.29,73233.63,0.1,0.99792,1e-05,0.12605]
[1780279129047,60.29,73230.33,0.1,0.9979,1e-05,0.12707]
[1780279130054,60.29,73226.78,0.1,0.99788,1e-05,0.12819]
[1780279131061,60.29,73222.37,0.1,0.99786,1e-05,0.12958]
[1780279132068,60.29,73216.01,0.1,0.99782,1e-05,0.13162]
[1780279133075,60.29,73210.13,0.1,0.99778,1e-05,0.13353]
[1780279133901,60.29,73210.13,0.1,0.99778,1e-05,0.13353]
[1780279134082,60.29,73209.16,0.1,0.99778,1e-05,0.13385]
[1780279134722,60.29,73209.16,0.1,0.99778,1e-05,0.13385]
[1780279134864,60.29,73209.16,0.1,0.99778,1e-05,0.13385]
[1780279134973,60.29,73209.16,0.1,0.99778,1e-05,0.13385]
[1780279135089,60.29,73207.65,0.1,0.99777,1e-05,0.13434]
[1780279136096,60.29,73214.44,0.1,0.99781,1e-05,0.13213]
[1780279137103,60.29,73212.26,0.1,0.9978,1e-05,0.13284]
[1780279138110,60.29,73213.69,0.1,0.9978,1e-05,0.13237]
[1780279138351,60.29,73213.69,0.1,0.9978,1e-05,0.13237]
[1780279138471,60.29,73213.69,0.1,0.9978,1e-05,0.13237]
[1780279140124,60.29,73214.8,0.1,0.99781,1e-05,0.13201]
[1780279141131,60.29,73212.72,0.1,0.9978,1e-05,0.13269]
[1780279143145,60.29,73213.42,0.1,0.9978,1e-05,0.13246]
[1780279144152,60.29,73214.7,0.1,0.99781,1e-05,0.13204]
[1780279144667,60.29,73214.7,0.1,0.99781,1e-05,0.13204]
[1780279144720,60.29,73214.7,0.1,0.99781,1e-05,0.13204]
[1780279145159,60.29,73214.94,0.1,0.99781,1e-05,0.13197]
[1780279147173,60.29,73216.21,0.1,0.99782,1e-05,0.13156]
[1780279150194,60.29,73217.86,0.1,0.99783,1e-05,0.13103]
[1780279156236,60.29,73218.13,0.1,0.99783,1e-05,0.13094]
[1780279157465,60.29,73217.49,0.1,0.99783,1e-05,0.13114]
[1780279157720,60.29,73217.49,0.1,0.99783,1e-05,0.13114]
[1780279160842,60.29,73217.79,0.1,0.99783,1e-05,0.13105]
[1780279160971,60.29,73217.79,0.1,0.99783,1e-05,0.13105]
[1780279161271,60.29,73217.76,0.1,0.99783,1e-05,0.13106]
[1780279161478,60.29,73217.76,0.1,0.99783,1e-05,0.13106]
[1780279165299,60.29,73214.89,0.1,0.99781,1e-05,0.13198]
[1780279165544,60.29,73214.89,0.1,0.99781,1e-05,0.13198]
[1780279165721,60.29,73214.89,0.1,0.99781,1e-05,0.13198]
[1780279166306,60.29,73213.52,0.1,0.9978,1e-05,0.13243]
[1780279170333,60.29,73212.12,0.1,0.9978,1e-05,0.13288]
[1780279171341,60.29,73210.57,0.1,0.99781,1e-05,0.13172]
[1780279172237,60.29,73210.57,0.1,0.99781,1e-05,0.13172]
[1780279172348,60.29,73208.56,0.1,0.9978,1e-05,0.13237]
[1780279172471,60.29,73208.56,0.1,0.9978,1e-05,0.13237]
[1780279174438,60.29,73208.4,0.1,0.9978,1e-05,0.13242]
[1780279174471,60.29,73208.4,0.1,0.9978,1e-05,0.13242]
[1780279174539,60.29,73208.47,0.1,0.9978,1e-05,0.1324]
[1780279177293,60.29,73207.5,0.1,0.9978,1e-05,0.13271]
[1780279176376,60.29,73204.77,0.1,0.99778,1e-05,0.13361]
[1780279177471,60.29,73204.77,0.1,0.99778,1e-05,0.13361]
[1780279179410,60.29,73202.25,0.1,0.99776,1e-05,0.13443]
[1780279180417,60.29,73198.79,0.1,0.99774,1e-05,0.13558]
[1780279181424,60.29,73196.95,0.1,0.99773,1e-05,0.13619]
[1780279182431,60.29,73192.72,0.1,0.9977,1e-05,0.1376]
[1780279184348,60.29,73192.72,0.1,0.9977,1e-05,0.1376]
[1780279183438,60.29,73190.01,0.1,0.99769,1e-05,0.13851]
[1780279184721,60.29,73190.01,0.1,0.99769,1e-05,0.13851]
[1780279186460,60.29,73183.94,0.1,0.99765,1e-05,0.14058]
[1780279187959,60.29,73183.94,0.1,0.99765,1e-05,0.14058]
[1780279188060,60.29,73182.1,0.1,0.99764,1e-05,0.14121]
[1780279189481,60.29,73188.86,0.1,0.99768,1e-05,0.1389]
[1780279190488,60.29,73190.79,0.1,0.99769,1e-05,0.13825]
[1780279192502,60.29,73191.34,0.1,0.9977,1e-05,0.13806]
[1780279192720,60.29,73191.34,0.1,0.9977,1e-05,0.13806]
[1780279192798,60.29,73191.41,0.1,0.9977,1e-05,0.13804]
[1780279196531,60.29,73192.81,0.1,0.99771,1e-05,0.13757]
[1780279198545,60.29,73194.28,0.1,0.99771,1e-05,0.13708]
[1780279199552,60.29,73195.84,0.1,0.99772,1e-05,0.13656]
[1780279201566,60.29,73190.6,0.1,0.99769,1e-05,0.13831]
[1780279202573,60.29,73187.3,0.1,0.99767,1e-05,0.13943]
[1780279203580,60.29,73183.7,0.1,0.99765,1e-05,0.14066]
[1780279204587,60.29,73181.73,0.1,0.99764,1e-05,0.14133]
[1780279208616,60.29,73174.5,0.1,0.99759,1e-05,0.14384]
[1780279210629,60.29,73179.1,0.1,0.99762,1e-05,0.14224]
[1780279214659,60.29,73177.28,0.1,0.99761,1e-05,0.14287]
[1780279215664,60.29,73181.0,0.1,0.99763,1e-05,0.14159]
[1780279216671,60.29,73182.83,0.1,0.99764,1e-05,0.14096]
[1780279217678,60.29,73184.58,0.1,0.99765,1e-05,0.14036]
[1780279219693,60.29,73186.4,0.1,0.99767,1e-05,0.13974]
[1780279220702,60.29,73191.43,0.1,0.9977,1e-05,0.13803]
[1780279221708,60.29,73196.05,0.1,0.99773,1e-05,0.13649]
[1780279222715,60.29,73187.02,0.1,0.99767,1e-05,0.13953]
[1780279223722,60.29,73180.48,0.1,0.99763,1e-05,0.14177]
[1780279224729,60.29,73177.6,0.1,0.99761,1e-05,0.14276]
[1780279225948,60.29,73177.6,0.1,0.99761,1e-05,0.14276]
[1780279225975,60.29,73177.6,0.1,0.99761,1e-05,0.14276]
[1780279226007,60.29,73177.75,0.1,0.99761,1e-05,0.14271]
[1780279227750,60.29,73174.47,0.1,0.99759,1e-05,0.14385]
[1780279229764,60.29,73172.98,0.1,0.99758,1e-05,0.14437]
[1780279231779,60.29,73168.52,0.1,0.99758,1e-05,0.14415]
[1780279232786,60.29,73164.67,0.1,0.99755,1e-05,0.1455]
[1780279233793,60.29,73159.87,0.1,0.99752,1e-05,0.14721]
[1780279235854,60.29,73160.13,0.1,0.99752,1e-05,0.14712]
[1780279235890,60.29,73167.29,0.1,0.99757,1e-05,0.14458]
[1780279236839,60.29,73167.29,0.1,0.99757,1e-05,0.14458]
[1780279236883,60.29,73175.76,0.1,0.99763,1e-05,0.14163]
[1780279237821,60.29,73179.86,0.1,0.99765,1e-05,0.14023]
[1780279242856,60.29,73177.71,0.1,0.99764,1e-05,0.14096]
[1780279244302,60.29,73177.71,0.1,0.99764,1e-05,0.14096]
[1780279244870,60.29,73173.97,0.1,0.99761,1e-05,0.14225]
[1780279245877,60.29,73176.12,0.1,0.99763,1e-05,0.14151]
[1780279246866,60.29,73176.12,0.1,0.99763,1e-05,0.14151]
[1780279246974,60.29,73176.12,0.1,0.99763,1e-05,0.14151]
[1780279247072,60.29,73177.82,0.1,0.99764,1e-05,0.14092]
[1780279247891,60.29,73179.32,0.1,0.99765,1e-05,0.14041]
[1780279248910,60.29,73190.22,0.1,0.99772,1e-05,0.13672]
[1780279249907,60.29,73192.13,0.1,0.99773,1e-05,0.13608]
[1780279254941,60.29,73191.96,0.1,0.99773,1e-05,0.13614]
[1780279256538,60.29,73191.12,0.1,0.99772,1e-05,0.13642]
[1780279256955,60.29,73185.2,0.1,0.99769,1e-05,0.13841]
[1780279257962,60.29,73182.38,0.1,0.99767,1e-05,0.13937]
[1780279258969,60.29,73180.55,0.1,0.99766,1e-05,0.13999]
[1780279260983,60.29,73184.1,0.1,0.99768,1e-05,0.13878]
[1780279261990,60.29,73186.54,0.1,0.99769,1e-05,0.13796]
[1780279262997,60.29,73190.21,0.1,0.99772,1e-05,0.13673]
[1780279264016,60.29,73196.38,0.1,0.99776,1e-05,0.13468]
[1780279265011,60.29,73192.27,0.1,0.99773,1e-05,0.13604]
[1780279265855,60.29,73192.27,0.1,0.99773,1e-05,0.13604]
[1780279265985,60.29,73192.27,0.1,0.99773,1e-05,0.13604]
[1780279266018,60.29,73192.0,0.1,0.99773,1e-05,0.13613]
[1780279269039,60.29,73197.01,0.1,0.99776,1e-05,0.13447]
[1780279270046,60.29,73202.29,0.1,0.99779,1e-05,0.13274]
[1780279271053,60.29,73204.52,0.1,0.9978,1e-05,0.13201]
[1780279272060,60.29,73201.48,0.1,0.99779,1e-05,0.133]
[1780279276089,60.29,73205.48,0.1,0.99781,1e-05,0.1317]
[1780279277096,60.29,73207.57,0.1,0.99782,1e-05,0.13103]
[1780279278103,60.29,73209.87,0.1,0.99784,1e-05,0.13029]
[1780279282131,60.29,73202.85,0.1,0.99779,1e-05,0.13256]
[1780279283138,60.29,73198.97,0.1,0.99777,1e-05,0.13382]
[1780279285155,60.29,73193.29,0.1,0.99774,1e-05,0.1357]
[1780279286162,60.29,73191.3,0.1,0.99772,1e-05,0.13636]
[1780279288195,60.29,73183.72,0.1,0.99768,1e-05,0.13891]
[1780279289188,60.29,73168.07,0.1,0.99758,1e-05,0.14431]
[1780279290195,60.29,73163.25,0.1,0.99754,1e-05,0.14601]
[1780279291202,60.29,73162.79,0.1,0.99757,1e-05,0.14437]
[1780279292209,60.29,73160.49,0.1,0.99756,1e-05,0.14518]
[1780279295230,60.29,73170.89,0.1,0.99762,1e-05,0.14155]
[1780279295689,60.29,73170.89,0.1,0.99762,1e-05,0.14155]
[1780279296237,60.29,73175.08,0.1,0.99765,1e-05,0.14011]
[1780279299032,60.29,73175.16,0.1,0.99765,1e-05,0.14008]
[1780279299258,60.29,73167.91,0.1,0.9976,1e-05,0.14258]
[1780279300265,60.29,73161.92,0.1,0.99757,1e-05,0.14468]
[1780279302279,60.29,73159.18,0.1,0.99755,1e-05,0.14564]
[1780279303662,60.29,73158.19,0.1,0.99754,1e-05,0.14599]
[1780279303722,60.29,73158.19,0.1,0.99754,1e-05,0.14599]
[1780279304293,60.29,73158.18,0.1,0.99754,1e-05,0.146]
[1780279307314,60.29,73152.14,0.1,0.9975,1e-05,0.14815]
[1780279308341,60.29,73145.99,0.1,0.99746,1e-05,0.15038]
[1780279309340,60.29,73132.7,0.1,0.99737,1e-05,0.15528]
[1780279309678,60.29,73132.7,0.1,0.99737,1e-05,0.15528]
[1780279310347,60.29,73128.49,0.1,0.99734,1e-05,0.15687]
[1780279311359,60.29,73139.92,0.1,0.99742,1e-05,0.1526]
[1780279312388,60.29,73139.92,0.1,0.99742,1e-05,0.1526]
[1780279312446,60.29,73151.59,0.1,0.9975,1e-05,0.14835]
[1780279312685,60.29,73151.59,0.1,0.9975,1e-05,0.14835]
[1780279313371,60.29,73148.59,0.1,0.99748,1e-05,0.14943]
[1780279315384,60.29,73147.13,0.1,0.99747,1e-05,0.14996]
[1780279316385,60.29,73147.13,0.1,0.99747,1e-05,0.14996]
[1780279320471,60.29,73148.31,0.1,0.99747,1e-05,0.14954]
[1780279320496,60.29,73152.53,0.1,0.9975,1e-05,0.14801]
[1780279321428,60.29,73174.69,0.1,0.99765,1e-05,0.14024]
[1780279322437,60.29,73190.62,0.1,0.99775,1e-05,0.13488]
[1780279322565,60.29,73190.62,0.1,0.99775,1e-05,0.13488]
[1780279323444,60.29,73194.19,0.1,0.99777,1e-05,0.13371]
[1780279324451,60.29,73191.28,0.1,0.99775,1e-05,0.13466]
[1780279326447,60.29,73191.24,0.1,0.99775,1e-05,0.13468]
[1780279326466,60.29,73193.72,0.1,0.99777,1e-05,0.13386]
[1780279328479,60.29,73198.16,0.1,0.99779,1e-05,0.13241]
[1780279329487,60.29,73199.67,0.1,0.9978,1e-05,0.13192]
[1780279331502,60.29,73197.7,0.1,0.99779,1e-05,0.13256]
[1780279332509,60.29,73199.87,0.1,0.9978,1e-05,0.13185]
[1780279334523,60.29,73201.13,0.1,0.99781,1e-05,0.13144]
[1780279334581,60.29,73201.13,0.1,0.99781,1e-05,0.13144]
[1780279334720,60.29,73201.13,0.1,0.99781,1e-05,0.13144]
[1780279335530,60.29,73198.39,0.1,0.99779,1e-05,0.13233]
[1780279337545,60.29,73200.69,0.1,0.99781,1e-05,0.13159]
[1780279339559,60.29,73204.84,0.1,0.99783,1e-05,0.13025]
[1780279341176,60.29,73204.84,0.1,0.99783,1e-05,0.13025]
[1780279341221,60.29,73204.84,0.1,0.99783,1e-05,0.13025]
[1780279341321,60.29,73206.78,0.1,0.99784,1e-05,0.12963]
[1780279342580,60.29,73205.3,0.1,0.99784,1e-05,0.1301]
[1780279344479,60.29,73205.3,0.1,0.99784,1e-05,0.1301]
[1780279344515,60.29,73202.72,0.1,0.99782,1e-05,0.13093]
[1780279344594,60.29,73210.54,0.1,0.99787,1e-05,0.12843]
[1780279345601,60.29,73216.51,0.1,0.9979,1e-05,0.12655]
[1780279346608,60.29,73217.87,0.1,0.99791,1e-05,0.12613]
[1780279348469,60.29,73217.87,0.1,0.99791,1e-05,0.12613]
[1780279347615,60.29,73221.49,0.1,0.99793,1e-05,0.125]
[1780279349223,60.29,73221.49,0.1,0.99793,1e-05,0.125]
[1780279349470,60.29,73221.49,0.1,0.99793,1e-05,0.125]
[1780279349324,60.29,73221.79,0.1,0.99793,1e-05,0.12491]
[1780279350635,60.29,73224.77,0.1,0.99795,1e-05,0.12399]
[1780279351643,60.29,73225.17,0.1,0.99798,1e-05,0.12229]
[1780279352650,60.29,73222.75,0.1,0.99796,1e-05,0.12302]
[1780279353913,60.29,73222.75,0.1,0.99796,1e-05,0.12302]
[1780279353974,60.29,73222.75,0.1,0.99796,1e-05,0.12302]
[1780279354075,60.29,73221.31,0.1,0.99795,1e-05,0.12346]
[1780279354665,60.29,73218.86,0.1,0.99794,1e-05,0.12422]
[1780279355672,60.29,73217.12,0.1,0.99793,1e-05,0.12475]
[1780279359424,60.29,73217.18,0.1,0.99793,1e-05,0.12473]
[1780279359469,60.29,73217.18,0.1,0.99793,1e-05,0.12473]
[1780279359700,60.29,73219.2,0.1,0.99794,1e-05,0.12411]
[1780279362004,60.29,73219.7,0.1,0.99795,1e-05,0.12396]
[1780279362219,60.29,73219.7,0.1,0.99795,1e-05,0.12396]
[1780279362321,60.29,73219.7,0.1,0.99795,1e-05,0.12396]
[1780279364735,60.29,73223.32,0.1,0.99797,1e-05,0.12285]
[1780279367392,60.29,73226.97,0.1,0.99799,1e-05,0.12174]
[1780279367756,60.29,73228.98,0.1,0.998,1e-05,0.12113]
[1780279370470,60.29,73229.5,0.1,0.998,1e-05,0.12098]
[1780279371802,60.29,73231.91,0.1,0.99801,1e-05,0.12025]
[1780279372808,60.29,73233.43,0.1,0.99802,1e-05,0.1198]
[1780279373857,60.29,73233.43,0.1,0.99802,1e-05,0.1198]
[1780279373974,60.29,73233.43,0.1,0.99802,1e-05,0.1198]
[1780279374071,60.29,73227.71,0.1,0.99799,1e-05,0.12152]
[1780279375537,60.29,73227.71,0.1,0.99799,1e-05,0.12152]
[1780279375720,60.29,73226.76,0.1,0.99799,1e-05,0.1218]
[1780279378850,60.29,73225.22,0.1,0.99798,1e-05,0.12227]
[1780279381871,60.29,73228.51,0.1,0.998,1e-05,0.12127]
[1780279383307,60.29,73228.51,0.1,0.998,1e-05,0.12127]
[1780279383470,60.29,73228.51,0.1,0.998,1e-05,0.12127]
[1780279383564,60.29,73232.64,0.1,0.99802,1e-05,0.12003]
[1780279383962,60.29,73232.64,0.1,0.99802,1e-05,0.12003]
[1780279383972,60.29,73232.64,0.1,0.99802,1e-05,0.12003]
[1780279386906,60.29,73230.58,0.1,0.99801,1e-05,0.12065]
[1780279387695,60.29,73230.58,0.1,0.99801,1e-05,0.12065]
[1780279387721,60.29,73230.58,0.1,0.99801,1e-05,0.12065]
[1780279388025,60.29,73230.58,0.1,0.99801,1e-05,0.12065]
[1780279388220,60.29,73230.58,0.1,0.99801,1e-05,0.12065]
[1780279388247,60.29,73230.77,0.1,0.99801,1e-05,0.12059]
[1780279391941,60.29,73232.54,0.1,0.99802,1e-05,0.12006]
[1780279392947,60.29,73236.3,0.1,0.99804,1e-05,0.11894]
[1780279394293,60.29,73236.3,0.1,0.99804,1e-05,0.11894]
[1780279394474,60.29,73236.3,0.1,0.99804,1e-05,0.11894]
[1780279394570,60.29,73238.33,0.1,0.99805,1e-05,0.11834]
[1780279394967,60.29,73238.33,0.1,0.99805,1e-05,0.11834]
[1780279395220,60.29,73238.33,0.1,0.99805,1e-05,0.11834]
[1780279396976,60.29,73240.57,0.1,0.99806,1e-05,0.11768]
[1780279397983,60.29,73244.77,0.1,0.99808,1e-05,0.11646]
[1780279398990,60.29,73248.24,0.1,0.9981,1e-05,0.11545]
[1780279399997,60.29,73250.9,0.1,0.99812,1e-05,0.11469]
[1780279401004,60.29,73249.57,0.1,0.99811,1e-05,0.11507]
[1780279402011,60.29,73247.7,0.1,0.9981,1e-05,0.11561]
[1780279403018,60.29,73249.12,0.1,0.99811,1e-05,0.1152]
[1780279404027,60.29,73244.51,0.1,0.99808,1e-05,0.11653]
[1780279405034,60.29,73228.48,0.1,0.99799,1e-05,0.12128]
[1780279406041,60.29,73225.65,0.1,0.99798,1e-05,0.12214]
[1780279409062,60.29,73227.52,0.1,0.99799,1e-05,0.12157]
[1780279409983,60.29,73227.52,0.1,0.99799,1e-05,0.12157]
[1780279410222,60.29,73227.52,0.1,0.99799,1e-05,0.12157]
[1780279410323,60.29,73227.9,0.1,0.99799,1e-05,0.12146]
[1780279410944,60.29,73227.9,0.1,0.99799,1e-05,0.12146]
[1780279410973,60.29,73227.9,0.1,0.99799,1e-05,0.12146]
[1780279411078,60.29,73231.67,0.1,0.99804,1e-05,0.11877]
[1780279416332,60.29,73231.78,0.1,0.99804,1e-05,0.11874]
[1780279416475,60.29,73231.78,0.1,0.99804,1e-05,0.11874]
[1780279418126,60.29,73239.77,0.1,0.99808,1e-05,0.11639]
[1780279419133,60.29,73244.35,0.1,0.99811,1e-05,0.11506]
[1780279420140,60.29,73246.01,0.1,0.99811,1e-05,0.11459]
[1780279421760,60.29,73247.05,0.1,0.99812,1e-05,0.11429]
[1780279421973,60.29,73247.05,0.1,0.99812,1e-05,0.11429]
[1780279422153,60.29,73247.68,0.1,0.99812,1e-05,0.11411]
[1780279423161,60.29,73253.62,0.1,0.99815,1e-05,0.11242]
[1780279424168,60.29,73257.26,0.1,0.99817,1e-05,0.1114]
[1780279425175,60.29,73251.34,0.1,0.99814,1e-05,0.11306]
[1780279427196,60.29,73247.47,0.1,0.99812,1e-05,0.11417]
[1780279428203,60.29,73242.07,0.1,0.99809,1e-05,0.11572]
[1780279429210,60.29,73245.69,0.1,0.99811,1e-05,0.11468]
[1780279430217,60.29,73248.7,0.1,0.99813,1e-05,0.11382]
[1780279430831,60.29,73248.7,0.1,0.99813,1e-05,0.11382]
[1780279430975,60.29,73248.7,0.1,0.99813,1e-05,0.11382]
[1780279434737,60.29,73249.94,0.1,0.99813,1e-05,0.11346]
[1780279434973,60.29,73249.94,0.1,0.99813,1e-05,0.11346]
[1780279435252,60.29,73250.39,0.1,0.99814,1e-05,0.11333]
[1780279436259,60.29,73258.67,0.1,0.99818,1e-05,0.111]
[1780279437266,60.29,73257.84,0.1,0.99817,1e-05,0.11123]
[1780279439557,60.29,73257.79,0.1,0.99817,1e-05,0.11125]
[1780279439721,60.29,73257.82,0.1,0.99817,1e-05,0.11124]
[1780279440287,60.29,73260.88,0.1,0.99819,1e-05,0.11039]
[1780279441294,60.29,73267.65,0.1,0.99822,0.0,0.10852]
[1780279442301,60.29,73270.64,0.1,0.99824,0.0,0.1077]
[1780279444315,60.29,73272.27,0.1,0.99825,0.0,0.10726]
[1780279446329,60.29,73274.71,0.1,0.99826,0.0,0.1066]
[1780279447336,60.29,73276.24,0.1,0.99827,0.0,0.10619]
[1780279449350,60.29,73283.22,0.1,0.9983,0.0,0.10433]
[1780279450357,60.29,73281.73,0.1,0.99829,0.0,0.10472]
[1780279453378,60.29,73285.23,0.1,0.99831,0.0,0.1038]
[1780279455477,60.29,73285.58,0.1,0.99831,0.0,0.10371]
[1780279455571,60.29,73286.08,0.1,0.99831,0.0,0.10358]
[1780279455726,60.29,73286.08,0.1,0.99831,0.0,0.10358]
[1780279456399,60.29,73286.12,0.1,0.99831,0.0,0.10357]
[1780279456978,60.29,73286.12,0.1,0.99831,0.0,0.10357]
[1780279457221,60.29,73286.12,0.1,0.99831,0.0,0.10357]
[1780279458413,60.29,73290.91,0.1,0.99834,0.0,0.10231]
[1780279460427,60.29,73289.08,0.1,0.99833,0.0,0.10279]
[1780279461434,60.29,73284.08,0.1,0.9983,0.0,0.1041]
[1780279462440,60.29,73288.2,0.1,0.99832,0.0,0.10302]
[1780279463451,60.29,73291.36,0.1,0.99834,0.0,0.1022]
[1780279464113,60.29,73291.36,0.1,0.99834,0.0,0.1022]
[1780279464222,60.29,73291.36,0.1,0.99834,0.0,0.1022]
[1780279464456,60.29,73288.2,0.1,0.99832,0.0,0.10302]
[1780279465507,60.29,73288.2,0.1,0.99832,0.0,0.10302]
[1780279465722,60.29,73288.83,0.1,0.99833,0.0,0.10286]
[1780279466470,60.29,73289.99,0.1,0.99833,0.0,0.10255]
[1780279468485,60.29,73291.09,0.1,0.99834,0.0,0.10227]
[1780279469655,60.29,73291.09,0.1,0.99834,0.0,0.10227]
[1780279469722,60.29,73291.33,0.1,0.99834,0.0,0.10221]
[1780279471506,60.29,73292.51,0.1,0.99837,0.0,0.10053]
[1780279473733,60.29,73292.63,0.1,0.99837,0.0,0.1005]
[1780279473975,60.29,73292.63,0.1,0.99837,0.0,0.1005]
[1780279474527,60.29,73290.63,0.1,0.99836,0.0,0.10102]
[1780279476147,60.29,73290.34,0.1,0.99836,0.0,0.10109]
[1780279476220,60.29,73290.34,0.1,0.99836,0.0,0.10109]
[1780279476541,60.29,73291.56,0.1,0.99836,0.0,0.10078]
[1780279477548,60.29,73290.49,0.1,0.99836,0.0,0.10105]
[1780279478555,60.29,73285.9,0.1,0.99833,0.0,0.10224]
[1780279479312,60.29,73285.9,0.1,0.99833,0.0,0.10224]
[1780279479472,60.29,73285.9,0.1,0.99833,0.0,0.10224]
[1780279481297,60.29,73286.2,0.1,0.99834,0.0,0.10216]
[1780279481472,60.29,73286.2,0.1,0.99834,0.0,0.10216]
[1780279481576,60.29,73285.91,0.1,0.99833,0.0,0.10224]
[1780279483590,60.29,73284.09,0.1,0.99833,0.0,0.10271]
[1780279485604,60.29,73285.43,0.1,0.99833,0.0,0.10236]
[1780279489632,60.29,73287.63,0.1,0.99834,0.0,0.10179]
[1780279491646,60.29,73284.45,0.1,0.99833,0.0,0.10262]
[1780279492184,60.29,73284.45,0.1,0.99833,0.0,0.10262]
[1780279492221,60.29,73284.45,0.1,0.99833,0.0,0.10262]
[1780279492653,60.29,73283.1,0.1,0.99832,0.0,0.10297]
[1780279497688,60.29,73281.38,0.1,0.99831,0.0,0.10342]
[1780279498144,60.29,73281.38,0.1,0.99831,0.0,0.10342]
[1780279498212,60.29,73281.38,0.1,0.99831,0.0,0.10342]
[1780279498695,60.29,73269.82,0.1,0.99826,0.0,0.1065]
[1780279499702,60.29,73265.65,0.1,0.99824,0.0,0.10763]
[1780279500709,60.29,73270.38,0.1,0.99826,0.0,0.10635]
[1780279501736,60.29,73272.68,0.1,0.99827,0.0,0.10573]
[1780279503628,60.29,73272.68,0.1,0.99827,0.0,0.10573]
[1780279503723,60.29,73272.66,0.1,0.99827,0.0,0.10573]
[1780279505185,60.29,73273.49,0.1,0.99828,0.0,0.10551]
[1780279505222,60.29,73273.49,0.1,0.99828,0.0,0.10551]
[1780279505321,60.29,73280.42,0.1,0.99831,0.0,0.10367]
[1780279505759,60.29,73282.08,0.1,0.99832,0.0,0.10324]
[1780279507532,60.29,73282.08,0.1,0.99832,0.0,0.10324]
[1780279507574,60.29,73282.11,0.1,0.99832,0.0,0.10323]
[1780279507723,60.29,73282.11,0.1,0.99832,0.0,0.10323]
[1780279507773,60.29,73287.71,0.1,0.99834,0.0,0.10177]
[1780279508780,60.29,73292.47,0.1,0.99836,0.0,0.10054]
[1780279509976,60.29,73292.47,0.1,0.99836,0.0,0.10054]
[1780279510222,60.29,73292.47,0.1,0.99836,0.0,0.10054]
[1780279510312,60.29,73294.3,0.1,0.99837,0.0,0.10008]
[1780279510935,60.29,73296.03,0.1,0.99838,0.0,0.09964]
[1780279511801,60.29,73301.15,0.1,0.9984,0.0,0.09834]
[1780279512808,60.29,73303.11,0.1,0.99841,0.0,0.09785]
[1780279514245,60.29,73303.11,0.1,0.99841,0.0,0.09785]
[1780279514473,60.29,73303.11,0.1,0.99841,0.0,0.09785]
[1780279515829,60.29,73309.45,0.1,0.99844,0.0,0.09628]
[1780279516836,60.29,73316.88,0.1,0.99847,0.0,0.09446]
[1780279518850,60.29,73318.72,0.1,0.99848,0.0,0.09402]
[1780279520251,60.29,73318.72,0.1,0.99848,0.0,0.09402]
[1780279520486,60.29,73318.72,0.1,0.99848,0.0,0.09402]
[1780279520566,60.29,73318.85,0.1,0.99848,0.0,0.09399]
[1780279520865,60.29,73320.46,0.1,0.99849,0.0,0.0936]
[1780279521871,60.29,73322.91,0.1,0.9985,0.0,0.09301]
[1780279524891,60.29,73321.01,0.1,0.99849,0.0,0.09347]
[1780279525899,60.29,73316.34,0.1,0.99847,0.0,0.09459]
[1780279526906,60.29,73317.84,0.1,0.99848,0.0,0.09423]
[1780279527913,60.29,73323.33,0.1,0.9985,0.0,0.09291]
[1780279528919,60.29,73324.82,0.1,0.99851,0.0,0.09256]
[1780279530233,60.29,73324.82,0.1,0.99851,0.0,0.09256]
[1780279530478,60.29,73324.82,0.1,0.99851,0.0,0.09256]
[1780279531941,60.29,73325.73,0.1,0.99853,0.0,0.09107]
[1780279535969,60.29,73327.39,0.1,0.99854,0.0,0.09068]
[1780279537014,60.29,73327.39,0.1,0.99854,0.0,0.09068]
[1780279537219,60.29,73327.39,0.1,0.99854,0.0,0.09068]
[1780279537320,60.29,73328.05,0.1,0.99854,0.0,0.09053]
[1780279538485,60.29,73328.05,0.1,0.99854,0.0,0.09053]
[1780279538723,60.29,73328.05,0.1,0.99854,0.0,0.09053]
[1780279538572,60.29,73329.55,0.1,0.99855,0.0,0.09018]
[1780279543017,60.29,73333.31,0.1,0.99856,0.0,0.08931]
[1780279544072,60.29,73335.43,0.1,0.99857,0.0,0.08882]
[1780279545659,60.29,73335.43,0.1,0.99857,0.0,0.08882]
[1780279545721,60.29,73335.43,0.1,0.99857,0.0,0.08882]
[1780279545741,60.29,73336.23,0.1,0.99857,0.0,0.08864]
[1780279546039,60.29,73338.25,0.1,0.99858,0.0,0.08818]
[1780279546961,60.29,73338.25,0.1,0.99858,0.0,0.08818]
[1780279546972,60.29,73338.25,0.1,0.99858,0.0,0.08818]
[1780279550067,60.29,73340.51,0.1,0.99859,0.0,0.08766]
[1780279552488,60.29,73339.85,0.1,0.99859,0.0,0.08781]
[1780279552721,60.29,73339.85,0.1,0.99859,0.0,0.08781]
[1780279552571,60.29,73340.04,0.1,0.99859,0.0,0.08777]
[1780279553088,60.29,73339.82,0.1,0.99859,0.0,0.08782]
[1780279554237,60.29,73339.82,0.1,0.99859,0.0,0.08782]
[1780279554471,60.29,73339.82,0.1,0.99859,0.0,0.08782]
[1780279554572,60.29,73335.4,0.1,0.99857,0.0,0.08883]
[1780279555102,60.29,73334.05,0.1,0.99857,0.0,0.08914]
[1780279556124,60.29,73328.85,0.1,0.99854,0.0,0.09034]
[1780279557767,60.29,73328.85,0.1,0.99854,0.0,0.09034]
[1780279557131,60.29,73326.77,0.1,0.99854,0.0,0.09083]
[1780279557970,60.29,73326.77,0.1,0.99854,0.0,0.09083]
[1780279558479,60.29,73326.77,0.1,0.99854,0.0,0.09083]
[1780279558722,60.29,73326.77,0.1,0.99854,0.0,0.09083]
[1780279558725,60.29,73327.39,0.1,0.99854,0.0,0.09068]
[1780279559145,60.29,73324.47,0.1,0.99853,0.0,0.09137]
[1780279563554,60.29,73325.16,0.1,0.99853,0.0,0.09121]
[1780279563726,60.29,73325.16,0.1,0.99853,0.0,0.09121]
[1780279563754,60.29,73325.47,0.1,0.99853,0.0,0.09114]
[1780279564386,60.29,73325.47,0.1,0.99853,0.0,0.09114]
[1780279564473,60.29,73325.47,0.1,0.99853,0.0,0.09114]
[1780279568519,60.29,73324.32,0.1,0.99853,0.0,0.09141]
[1780279568721,60.29,73324.32,0.1,0.99853,0.0,0.09141]
[1780279568752,60.29,73334.28,0.1,0.99857,0.0,0.08909]
[1780279569215,60.29,73345.03,0.1,0.99861,0.0,0.08664]
[1780279570222,60.29,73347.31,0.1,0.99862,0.0,0.08613]
[1780279571229,60.29,73346.39,0.1,0.99862,0.0,0.08634]
[1780279572236,60.29,73337.42,0.1,0.99858,0.0,0.08837]
[1780279572961,60.29,73337.42,0.1,0.99858,0.0,0.08837]
[1780279572972,60.29,73337.42,0.1,0.99858,0.0,0.08837]
[1780279573243,60.29,73336.84,0.1,0.99858,0.0,0.0885]
[1780279575257,60.29,73335.05,0.1,0.99857,0.0,0.08891]
[1780279575817,60.29,73335.05,0.1,0.99857,0.0,0.08891]
[1780279575977,60.29,73335.05,0.1,0.99857,0.0,0.08891]
[1780279576453,60.29,73335.05,0.1,0.99857,0.0,0.08891]
[1780279576469,60.29,73335.05,0.1,0.99857,0.0,0.08891]
[1780279576554,60.29,73327.06,0.1,0.99854,0.0,0.09076]
[1780279577271,60.29,73325.69,0.1,0.99853,0.0,0.09108]
[1780279579285,60.29,73330.61,0.1,0.99855,0.0,0.08993]
[1780279579855,60.29,73330.61,0.1,0.99855,0.0,0.08993]
[1780279579971,60.29,73330.61,0.1,0.99855,0.0,0.08993]
[1780279580292,60.29,73335.73,0.1,0.99857,0.0,0.08875]
[1780279583602,60.29,73336.16,0.1,0.99857,0.0,0.08865]
[1780279583723,60.29,73336.16,0.1,0.99857,0.0,0.08865]
[1780279583703,60.29,73336.98,0.1,0.99858,0.0,0.08847]
[1780279584650,60.29,73336.98,0.1,0.99858,0.0,0.08847]
[1780279584722,60.29,73336.98,0.1,0.99858,0.0,0.08847]
[1780279584705,60.29,73337.78,0.1,0.99858,0.0,0.08828]
[1780279585327,60.29,73339.38,0.1,0.99859,0.0,0.08792]
[1780279586334,60.29,73336.32,0.1,0.99858,0.0,0.08862]
[1780279587340,60.29,73341.8,0.1,0.9986,0.0,0.08737]
[1780279588348,60.29,73348.0,0.1,0.99862,0.0,0.08598]
[1780279589701,60.29,73348.0,0.1,0.99862,0.0,0.08598]
[1780279589722,60.29,73348.0,0.1,0.99862,0.0,0.08598]
[1780279589726,60.29,73342.49,0.1,0.9986,0.0,0.08721]
[1780279590362,60.29,73338.93,0.1,0.99859,0.0,0.08802]
[1780279591369,60.29,73339.0,0.1,0.99861,0.0,0.08678]
[1780279594703,60.29,73339.05,0.1,0.99861,0.0,0.08677]
[1780279594719,60.29,73339.05,0.1,0.99861,0.0,0.08677]
[1780279594721,60.29,73338.39,0.1,0.9986,0.0,0.08692]
[1780279595397,60.29,73334.65,0.1,0.99859,0.0,0.08777]
[1780279596627,60.29,73334.65,0.1,0.99859,0.0,0.08777]
[1780279596719,60.29,73334.65,0.1,0.99859,0.0,0.08777]
[1780279596707,60.29,73333.42,0.1,0.99858,0.0,0.08805]
[1780279597411,60.29,73337.04,0.1,0.9986,0.0,0.08723]
[1780279598202,60.29,73337.04,0.1,0.9986,0.0,0.08723]
[1780279598220,60.29,73337.04,0.1,0.9986,0.0,0.08723]
[1780279598418,60.29,73342.03,0.1,0.99862,0.0,0.0861]
[1780279599323,60.29,73342.03,0.1,0.99862,0.0,0.0861]
[1780279599471,60.29,73342.03,0.1,0.99862,0.0,0.0861]
[1780279599571,60.29,73344.06,0.1,0.99863,0.0,0.08565]
[1780279600432,60.29,73345.67,0.1,0.99863,0.0,0.08529]
[1780279601438,60.29,73346.33,0.1,0.99863,0.0,0.08515]
[1780279603453,60.29,73343.93,0.1,0.99862,0.0,0.08568]
[1780279603842,60.29,73343.93,0.1,0.99862,0.0,0.08568]
[1780279603972,60.29,73343.93,0.1,0.99862,0.0,0.08568]
[1780279605467,60.29,73345.24,0.1,0.99863,0.0,0.08539]
[1780279608488,60.29,73344.09,0.1,0.99863,0.0,0.08564]
[1780279612516,60.29,73344.91,0.1,0.99863,0.0,0.08546]
[1780279613523,60.29,73341.95,0.1,0.99862,0.0,0.08612]
[1780279613886,60.29,73341.95,0.1,0.99862,0.0,0.08612]
[1780279613975,60.29,73341.95,0.1,0.99862,0.0,0.08612]
[1780279614531,60.29,73340.92,0.1,0.99861,0.0,0.08635]
[1780279616544,60.29,73338.79,0.1,0.9986,0.0,0.08683]
[1780279617420,60.29,73338.79,0.1,0.9986,0.0,0.08683]
[1780279617472,60.29,73338.79,0.1,0.9986,0.0,0.08683]
[1780279617551,60.29,73337.5,0.1,0.9986,0.0,0.08712]
[1780279621740,60.29,73337.56,0.1,0.9986,0.0,0.08711]
[1780279621817,60.29,73338.77,0.1,0.9986,0.0,0.08684]
[1780279622586,60.29,73343.52,0.1,0.99862,0.0,0.08577]
[1780279623226,60.29,73343.52,0.1,0.99862,0.0,0.08577]
[1780279623470,60.29,73343.52,0.1,0.99862,0.0,0.08577]
[1780279623593,60.29,73344.64,0.1,0.99863,0.0,0.08552]
[1780279628795,60.29,73345.03,0.1,0.99863,0.0,0.08543]
[1780279628975,60.29,73345.04,0.1,0.99863,0.0,0.08543]
[1780279631649,60.29,73346.31,0.1,0.99863,0.0,0.08515]
[1780279632656,60.29,73348.42,0.1,0.99864,0.0,0.08468]
[1780279633129,60.29,73348.42,0.1,0.99864,0.0,0.08468]
[1780279633565,60.29,73348.42,0.1,0.99864,0.0,0.08468]
[1780279633721,60.29,73348.42,0.1,0.99864,0.0,0.08468]
[1780279636470,60.29,73348.08,0.1,0.99864,0.0,0.08476]
[1780279636684,60.29,73348.55,0.1,0.99864,0.0,0.08466]
[1780279639705,60.29,73349.75,0.1,0.99865,0.0,0.08439]
[1780279640712,60.29,73351.97,0.1,0.99866,0.0,0.08391]
[1780279641719,60.29,73358.9,0.1,0.99868,0.0,0.0824]
[1780279642726,60.29,73363.99,0.1,0.9987,0.0,0.08131]
[1780279644740,60.29,73372.88,0.1,0.99873,0.0,0.07944]
[1780279645747,60.29,73381.93,0.1,0.99877,0.0,0.07758]
[1780279646754,60.29,73384.82,0.1,0.99878,0.0,0.07699]
[1780279647760,60.29,73386.32,0.1,0.99878,0.0,0.07669]
[1780279648768,60.29,73392.7,0.1,0.9988,0.0,0.07541]
[1780279649774,60.29,73398.06,0.1,0.99882,0.0,0.07435]
[1780279650782,60.29,73400.52,0.1,0.99883,0.0,0.07387]
[1780279651788,60.29,73400.14,0.1,0.99885,0.0,0.07288]
[1780279652795,60.29,73398.3,0.1,0.99884,0.0,0.07324]
[1780279654810,60.29,73400.73,0.1,0.99885,0.0,0.07277]
[1780279655817,60.29,73405.15,0.1,0.99886,0.0,0.07192]
[1780279656824,60.29,73407.39,0.1,0.99887,0.0,0.0715]
[1780279660852,60.29,73409.23,0.1,0.99888,0.0,0.07115]
[1780279661859,60.29,73407.61,0.1,0.99887,0.0,0.07145]
[1780279662819,60.29,73407.61,0.1,0.99887,0.0,0.07145]
[1780279662972,60.29,73408.31,0.1,0.99887,0.0,0.07132]
[1780279664792,60.29,73408.5,0.1,0.99887,0.0,0.07129]
[1780279667250,60.29,73409.03,0.1,0.99888,0.0,0.07119]
[1780279667568,60.29,73409.03,0.1,0.99888,0.0,0.07119]
[1780279667901,60.29,73399.55,0.1,0.99884,0.0,0.073]
[1780279668908,60.29,73396.29,0.1,0.99883,0.0,0.07363]
[1780279669915,60.29,73398.34,0.1,0.99884,0.0,0.07323]
[1780279671272,60.29,73398.34,0.1,0.99884,0.0,0.07323]
[1780279671472,60.29,73398.34,0.1,0.99884,0.0,0.07323]
[1780279674327,60.29,73399.67,0.1,0.99885,0.0,0.07297]
[1780279674472,60.29,73399.67,0.1,0.99885,0.0,0.07297]
[1780279674547,60.29,73404.09,0.1,0.99886,0.0,0.07212]
[1780279674951,60.29,73405.63,0.1,0.99887,0.0,0.07183]
[1780279675957,60.29,73410.22,0.1,0.99888,0.0,0.07096]
[1780279676964,60.29,73412.37,0.1,0.99889,0.0,0.07056]
[1780279679269,60.29,73411.69,0.1,0.99888,0.0,0.07068]
[1780279679469,60.29,73411.69,0.1,0.99888,0.0,0.07068]
[1780279681132,60.29,73410.61,0.1,0.99888,0.0,0.07089]
[1780279681221,60.29,73410.61,0.1,0.99888,0.0,0.07089]
[1780279681808,60.29,73409.2,0.1,0.99888,0.0,0.07115]
[1780279681999,60.29,73410.4,0.1,0.99888,0.0,0.07093]
[1780279687494,60.29,73410.57,0.1,0.99888,0.0,0.07089]
[1780279688927,60.29,73411.38,0.1,0.99888,0.0,0.07074]
[1780279688973,60.29,73411.38,0.1,0.99888,0.0,0.07074]
[1780279691063,60.29,73409.05,0.1,0.99888,0.0,0.07118]
[1780279692503,60.29,73409.05,0.1,0.99888,0.0,0.07118]
[1780279692720,60.29,73409.05,0.1,0.99888,0.0,0.07118]
[1780279692821,60.29,73406.81,0.1,0.99887,0.0,0.07161]
[1780279698113,60.29,73416.84,0.1,0.9989,0.0,0.06972]
[1780279699120,60.29,73426.73,0.1,0.99893,0.0,0.06791]
[1780279700127,60.29,73430.38,0.1,0.99894,0.0,0.06725]
[1780279701134,60.29,73436.22,0.1,0.99896,0.0,0.06621]
[1780279702141,60.29,73439.59,0.1,0.99897,0.0,0.06562]
[1780279705281,60.29,73439.99,0.1,0.99897,0.0,0.06555]
[1780279705474,60.29,73439.99,0.1,0.99897,0.0,0.06555]
[1780279705491,60.29,73442.03,0.1,0.99898,0.0,0.06519]
[1780279708185,60.29,73440.79,0.1,0.99898,0.0,0.06541]
[1780279709192,60.29,73444.94,0.1,0.99899,0.0,0.06468]
[1780279710199,60.29,73446.41,0.1,0.99899,0.0,0.06443]
[1780279711710,60.29,73446.41,0.1,0.99899,0.0,0.06443]
[1780279711720,60.29,73446.41,0.1,0.99899,0.0,0.06443]
[1780279711811,60.29,73446.6,0.1,0.99901,0.0,0.06344]
[1780279712214,60.29,73445.2,0.1,0.999,0.0,0.06368]
[1780279715416,60.29,73444.04,0.1,0.999,0.0,0.06388]
[1780279715469,60.29,73444.04,0.1,0.999,0.0,0.06388]
[1780279716556,60.29,73443.14,0.1,0.999,0.0,0.06403]
[1780279716719,60.29,73443.14,0.1,0.999,0.0,0.06403]
[1780279716727,60.29,73443.51,0.1,0.999,0.0,0.06397]
[1780279722284,60.29,73445.0,0.1,0.999,0.0,0.06372]
[1780279723291,60.29,73443.83,0.1,0.999,0.0,0.06392]
[1780279725143,60.29,73443.95,0.1,0.999,0.0,0.0639]
[1780279725221,60.29,73443.95,0.1,0.999,0.0,0.0639]
[1780279725305,60.29,73441.89,0.1,0.99899,0.0,0.06425]
[1780279728326,60.29,73427.34,0.1,0.99895,0.0,0.06681]
[1780279729333,60.29,73417.06,0.1,0.99892,0.0,0.06866]
[1780279730341,60.29,73411.67,0.1,0.9989,0.0,0.06966]
[1780279731348,60.29,73401.88,0.1,0.99887,0.0,0.0715]
[1780279732355,60.29,73399.93,0.1,0.99886,0.0,0.07187]
[1780279734332,60.29,73399.22,0.1,0.99886,0.0,0.072]
[1780279734470,60.29,73399.22,0.1,0.99886,0.0,0.072]
[1780279737902,60.29,73398.14,0.1,0.99886,0.0,0.07221]
[1780279737954,60.29,73397.06,0.1,0.99885,0.0,0.07242]
[1780279737979,60.29,73397.06,0.1,0.99885,0.0,0.07242]
[1780279741418,60.29,73388.87,0.1,0.99883,0.0,0.07401]
[1780279743700,60.29,73388.07,0.1,0.99882,0.0,0.07416]
[1780279743719,60.29,73388.07,0.1,0.99882,0.0,0.07416]
[1780279744439,60.29,73385.87,0.1,0.99882,0.0,0.0746]
[1780279749476,60.29,73385.36,0.1,0.99881,0.0,0.0747]
[1780279752656,60.29,73386.06,0.1,0.99882,0.0,0.07456]
[1780279752719,60.29,73386.06,0.1,0.99882,0.0,0.07456]
[1780279755836,60.29,73385.16,0.1,0.99881,0.0,0.07474]
[1780279755972,60.29,73385.16,0.1,0.99881,0.0,0.07474]
[1780279755841,60.29,73385.08,0.1,0.99881,0.0,0.07475]
[1780279757532,60.29,73389.65,0.1,0.99883,0.0,0.07385]
[1780279758087,60.29,73389.65,0.1,0.99883,0.0,0.07385]
[1780279758219,60.29,73389.65,0.1,0.99883,0.0,0.07385]
[1780279765722,60.29,73389.56,0.1,0.99883,0.0,0.07387]
[1780279765972,60.29,73389.56,0.1,0.99883,0.0,0.07387]
[1780279765822,60.29,73389.71,0.1,0.99883,0.0,0.07384]
[1780279767602,60.29,73387.43,0.1,0.99882,0.0,0.07429]
[1780279770474,60.29,73386.48,0.1,0.99882,0.0,0.07448]
[1780279771630,60.29,73386.28,0.1,0.99883,0.0,0.07344]
[1780279774651,60.29,73384.18,0.1,0.99883,0.0,0.07385]
[1780279776665,60.29,73394.6,0.1,0.99886,0.0,0.07183]
[1780279777672,60.29,73396.94,0.1,0.99887,0.0,0.07139]
[1780279778721,60.29,73396.94,0.1,0.99887,0.0,0.07139]
[1780279778970,60.29,73396.94,0.1,0.99887,0.0,0.07139]
[1780279778821,60.29,73397.08,0.1,0.99887,0.0,0.07136]
[1780279780992,60.29,73397.22,0.1,0.99887,0.0,0.07133]
[1780279781219,60.29,73397.34,0.1,0.99887,0.0,0.07131]
[1780279784721,60.29,73399.39,0.1,0.99888,0.0,0.07092]
[1780279786735,60.29,73404.8,0.1,0.99889,0.0,0.06991]
[1780279787742,60.29,73406.95,0.1,0.9989,0.0,0.06951]
[1780279790217,60.29,73407.48,0.1,0.9989,0.0,0.06941]
[1780279790472,60.29,73407.48,0.1,0.9989,0.0,0.06941]
[1780279790972,60.29,73407.48,0.1,0.9989,0.0,0.06941]
[1780279791020,60.29,73409.88,0.1,0.99891,0.0,0.06897]
[1780279791219,60.29,73409.88,0.1,0.99891,0.0,0.06897]
[1780279794791,60.29,73413.64,0.1,0.99892,0.0,0.06828]
[1780279795798,60.29,73416.34,0.1,0.99893,0.0,0.06779]
[1780279796805,60.29,73419.22,0.1,0.99894,0.0,0.06727]
[1780279798820,60.29,73422.05,0.1,0.99895,0.0,0.06676]
[1780279799827,60.29,73425.69,0.1,0.99896,0.0,0.06611]
[1780279802770,60.29,73426.46,0.1,0.99896,0.0,0.06597]
[1780279802973,60.29,73426.46,0.1,0.99896,0.0,0.06597]
[1780279802848,60.29,73427.24,0.1,0.99897,0.0,0.06584]
[1780279804859,60.29,73427.73,0.1,0.99897,0.0,0.06575]
[1780279804984,60.29,73427.73,0.1,0.99897,0.0,0.06575]
[1780279807883,60.29,73426.13,0.1,0.99896,0.0,0.06603]
[1780279808890,60.29,73424.4,0.1,0.99896,0.0,0.06634]
[1780279809897,60.29,73425.99,0.1,0.99896,0.0,0.06606]
[1780279811911,60.29,73427.18,0.1,0.99896,0.0,0.06585]
[1780279814316,60.29,73426.86,0.1,0.99896,0.0,0.0659]
[1780279814471,60.29,73426.86,0.1,0.99896,0.0,0.0659]
[1780279814932,60.29,73427.17,0.1,0.99896,0.0,0.06585]
[1780279815276,60.29,73427.17,0.1,0.99896,0.0,0.06585]
[1780279815470,60.29,73427.17,0.1,0.99896,0.0,0.06585]
[1780279818960,60.29,73428.36,0.1,0.99897,0.0,0.06564]
[1780279823995,60.29,73428.27,0.1,0.99897,0.0,0.06565]
[1780279828595,60.29,73428.33,0.1,0.99897,0.0,0.06564]
[1780279828648,60.29,73428.33,0.1,0.99897,0.0,0.06564]
[1780279828718,60.29,73428.33,0.1,0.99897,0.0,0.06564]
[1780279828820,60.29,73428.33,0.1,0.99897,0.0,0.06564]
[1780279832051,60.29,73428.38,0.1,0.99898,0.0,0.06466]
[1780279835072,60.29,73426.42,0.1,0.99898,0.0,0.065]
[1780279836761,60.29,73426.42,0.1,0.99898,0.0,0.065]
[1780279836971,60.29,73426.42,0.1,0.99898,0.0,0.065]
[1780279837005,60.29,73425.2,0.1,0.99897,0.0,0.06522]
[1780279837437,60.29,73425.2,0.1,0.99897,0.0,0.06522]
[1780279837473,60.29,73425.2,0.1,0.99897,0.0,0.06522]
[1780279838093,60.29,73426.38,0.1,0.99898,0.0,0.06501]
[1780279842836,60.29,73426.4,0.1,0.99898,0.0,0.06501]
[1780279842972,60.29,73426.4,0.1,0.99898,0.0,0.06501]
[1780279843072,60.29,73426.55,0.1,0.99898,0.0,0.06498]
[1780279843294,60.29,73426.55,0.1,0.99898,0.0,0.06498]
[1780279843473,60.29,73426.55,0.1,0.99898,0.0,0.06498]
[1780279849170,60.29,73427.29,0.1,0.99898,0.0,0.06485]
[1780279851077,60.29,73427.29,0.1,0.99898,0.0,0.06485]
[1780279851224,60.29,73427.99,0.1,0.99898,0.0,0.06473]
[1780279851723,60.29,73427.99,0.1,0.99898,0.0,0.06473]
[1780279851973,60.29,73427.99,0.1,0.99898,0.0,0.06473]
[1780279852018,60.29,73428.39,0.1,0.99898,0.0,0.06466]
[1780279857226,60.29,73427.77,0.1,0.99898,0.0,0.06477]
[1780279861798,60.29,73428.05,0.1,0.99898,0.0,0.06472]
[1780279861972,60.29,73428.05,0.1,0.99898,0.0,0.06472]
[1780279862074,60.29,73428.05,0.1,0.99898,0.0,0.06472]
[1780279862207,60.29,73428.05,0.1,0.99898,0.0,0.06472]
[1780279862223,60.29,73428.05,0.1,0.99898,0.0,0.06472]
[1780279864275,60.29,73425.93,0.1,0.99898,0.0,0.06509]
[1780279867465,60.29,73424.85,0.1,0.99897,0.0,0.06528]
[1780279867723,60.29,73424.85,0.1,0.99897,0.0,0.06528]
[1780279867731,60.29,73424.85,0.1,0.99897,0.0,0.06528]
[1780279867970,60.29,73424.85,0.1,0.99897,0.0,0.06528]
[1780279868072,60.29,73425.34,0.1,0.99897,0.0,0.06519]
[1780279869310,60.29,73420.07,0.1,0.99896,0.0,0.06612]
[1780279870317,60.29,73415.7,0.1,0.99895,0.0,0.0669]
[1780279871386,60.29,73415.7,0.1,0.99895,0.0,0.0669]
[1780279871472,60.29,73415.7,0.1,0.99895,0.0,0.0669]
[1780279871531,60.29,73420.48,0.1,0.99896,0.0,0.06605]
[1780279874153,60.29,73419.63,0.1,0.99896,0.0,0.0662]
[1780279874222,60.29,73419.63,0.1,0.99896,0.0,0.0662]
[1780279877366,60.29,73416.04,0.1,0.99895,0.0,0.06684]
[1780279878373,60.29,73413.44,0.1,0.99894,0.0,0.06731]
[1780279879620,60.29,73413.44,0.1,0.99894,0.0,0.06731]
[1780279879724,60.29,73413.44,0.1,0.99894,0.0,0.06731]
[1780279879824,60.29,73413.32,0.1,0.99894,0.0,0.06733]
[1780279880371,60.29,73413.32,0.1,0.99894,0.0,0.06733]
[1780279880471,60.29,73413.32,0.1,0.99894,0.0,0.06733]
[1780279880572,60.29,73414.44,0.1,0.99894,0.0,0.06713]
[1780279881394,60.29,73413.35,0.1,0.99894,0.0,0.06732]
[1780279886474,60.29,73412.36,0.1,0.99893,0.0,0.0675]
[1780279886721,60.29,73412.36,0.1,0.99893,0.0,0.0675]
[1780279886778,60.29,73412.36,0.1,0.99893,0.0,0.0675]
[1780279886976,60.29,73412.36,0.1,0.99893,0.0,0.0675]
[1780279886988,60.29,73416.73,0.1,0.99895,0.0,0.06672]
[1780279888443,60.29,73418.12,0.1,0.99895,0.0,0.06647]
[1780279890336,60.29,73417.68,0.1,0.99895,0.0,0.06655]
[1780279890473,60.29,73417.68,0.1,0.99895,0.0,0.06655]
[1780279890549,60.29,73415.59,0.1,0.99894,0.0,0.06692]
[1780279891424,60.29,73415.59,0.1,0.99894,0.0,0.06692]
[1780279891470,60.29,73415.59,0.1,0.99894,0.0,0.06692]
[1780279891525,60.29,73414.14,0.1,0.99896,0.0,0.06619]
[1780279894484,60.29,73412.76,0.1,0.99895,0.0,0.06643]
[1780279896942,60.29,73412.48,0.1,0.99895,0.0,0.06648]
[1780279896974,60.29,73412.48,0.1,0.99895,0.0,0.06648]
[1780279902983,60.29,73411.86,0.1,0.99895,0.0,0.06659]
[1780279903056,60.29,73409.61,0.1,0.99894,0.0,0.067]
[1780279903219,60.29,73409.61,0.1,0.99894,0.0,0.067]
[1780279903667,60.29,73409.61,0.1,0.99894,0.0,0.067]
[1780279903720,60.29,73409.61,0.1,0.99894,0.0,0.067]
[1780279903768,60.29,73409.33,0.1,0.99894,0.0,0.06705]
[1780279906469,60.29,73408.85,0.1,0.99894,0.0,0.06713]
[1780279906569,60.29,73408.7,0.1,0.99894,0.0,0.06716]
[1780279908583,60.29,73410.3,0.1,0.99894,0.0,0.06687]
[1780279910597,60.29,73411.9,0.1,0.99895,0.0,0.06659]
[1780279911512,60.29,73411.9,0.1,0.99895,0.0,0.06659]
[1780279911721,60.29,73411.9,0.1,0.99895,0.0,0.06659]
[1780279911732,60.29,73415.04,0.1,0.99896,0.0,0.06603]
[1780279912178,60.29,73415.04,0.1,0.99896,0.0,0.06603]
[1780279912220,60.29,73415.04,0.1,0.99896,0.0,0.06603]
[1780279917646,60.29,73415.14,0.1,0.99896,0.0,0.06601]
[1780279918554,60.29,73415.14,0.1,0.99896,0.0,0.06601]
[1780279918723,60.29,73415.14,0.1,0.99896,0.0,0.06601]
[1780279920667,60.29,73413.38,0.1,0.99895,0.0,0.06632]
[1780279921675,60.29,73416.93,0.1,0.99896,0.0,0.06569]
[1780279922682,60.29,73426.95,0.1,0.99899,0.0,0.06394]
[1780279923688,60.29,73429.84,0.1,0.999,0.0,0.06344]
[1780279924680,60.29,73429.84,0.1,0.999,0.0,0.06344]
[1780279924726,60.29,73429.84,0.1,0.999,0.0,0.06344]
[1780279924828,60.29,73429.38,0.1,0.999,0.0,0.06352]
[1780279926173,60.29,73429.47,0.1,0.999,0.0,0.06351]
[1780279926224,60.29,73429.47,0.1,0.999,0.0,0.06351]
[1780279926710,60.29,73431.9,0.1,0.99901,0.0,0.06309]
[1780279927717,60.29,73435.06,0.1,0.99902,0.0,0.06256]
[1780279928724,60.29,73436.93,0.1,0.99902,0.0,0.06224]
[1780279929634,60.29,73436.93,0.1,0.99902,0.0,0.06224]
[1780279929726,60.29,73436.93,0.1,0.99902,0.0,0.06224]
[1780279934137,60.29,73436.72,0.1,0.99902,0.0,0.06228]
[1780279934146,60.29,73436.95,0.1,0.99902,0.0,0.06224]
[1780279934225,60.29,73436.95,0.1,0.99902,0.0,0.06224]
[1780279934766,60.29,73436.56,0.1,0.99902,0.0,0.0623]
[1780279937787,60.29,73435.47,0.1,0.99902,0.0,0.06249]
[1780279938809,60.29,73435.47,0.1,0.99902,0.0,0.06249]
[1780279938974,60.29,73435.47,0.1,0.99902,0.0,0.06249]
[1780279945843,60.29,73436.32,0.1,0.99902,0.0,0.06234]
[1780279946850,60.29,73437.98,0.1,0.99903,0.0,0.06206]
[1780279947774,60.29,73437.98,0.1,0.99903,0.0,0.06206]
[1780279947975,60.29,73437.98,0.1,0.99903,0.0,0.06206]
[1780279948070,60.29,73438.64,0.1,0.99903,0.0,0.06195]
[1780279949088,60.29,73438.64,0.1,0.99903,0.0,0.06195]
[1780279949221,60.29,73438.74,0.1,0.99903,0.0,0.06194]
[1780279950878,60.29,73436.51,0.1,0.99902,0.0,0.06231]
[1780279951885,60.29,73434.0,0.1,0.99903,0.0,0.06179]
[1780279952775,60.29,73434.0,0.1,0.99903,0.0,0.06179]
[1780279952974,60.29,73434.0,0.1,0.99903,0.0,0.06179]
[1780279953074,60.29,73432.8,0.1,0.99903,0.0,0.06199]
[1780279953526,60.29,73432.8,0.1,0.99903,0.0,0.06199]
[1780279953725,60.29,73432.8,0.1,0.99903,0.0,0.06199]
[1780279953899,60.29,73427.66,0.1,0.99901,0.0,0.06286]
[1780279954907,60.29,73424.84,0.1,0.999,0.0,0.06334]
[1780279955914,60.29,73422.21,0.1,0.999,0.0,0.06379]
[1780279956554,60.29,73422.21,0.1,0.999,0.0,0.06379]
[1780279956722,60.29,73422.21,0.1,0.999,0.0,0.06379]
[1780279956921,60.29,73420.28,0.1,0.99899,0.0,0.06413]
[1780279961956,60.29,73420.09,0.1,0.99899,0.0,0.06416]
[1780279964156,60.29,73420.09,0.1,0.99899,0.0,0.06416]
[1780279964221,60.29,73419.43,0.1,0.99899,0.0,0.06428]
[1780279964976,60.29,73418.96,0.1,0.99899,0.0,0.06436]
[1780279968965,60.29,73419.09,0.1,0.99899,0.0,0.06433]
[1780279968977,60.29,73419.09,0.1,0.99899,0.0,0.06433]
[1780279974040,60.29,73418.9,0.1,0.99899,0.0,0.06437]
[1780279981089,60.29,73418.81,0.1,0.99899,0.0,0.06438]
[1780279982096,60.29,73422.61,0.1,0.999,0.0,0.06373]
[1780279983103,60.29,73424.54,0.1,0.999,0.0,0.06339]
[1780279983248,60.29,73424.54,0.1,0.999,0.0,0.06339]
[1780279983471,60.29,73424.54,0.1,0.999,0.0,0.06339]
[1780279984170,60.29,73424.54,0.1,0.999,0.0,0.06339]
[1780279984109,60.29,73424.49,0.1,0.999,0.0,0.0634]
[1780279984223,60.29,73424.49,0.1,0.999,0.0,0.0634]
[1780279986124,60.29,73425.56,0.1,0.99901,0.0,0.06322]
[1780279988138,60.29,73429.49,0.1,0.99902,0.0,0.06255]
[1780279988552,60.29,73429.49,0.1,0.99902,0.0,0.06255]
[1780279988722,60.29,73429.49,0.1,0.99902,0.0,0.06255]
[1780279989145,60.29,73432.06,0.1,0.99902,0.0,0.06212]
[1780279989669,60.29,73432.06,0.1,0.99902,0.0,0.06212]
[1780279989723,60.29,73432.06,0.1,0.99902,0.0,0.06212]
[1780279994180,60.29,73436.17,0.1,0.99904,0.0,0.06143]
[1780279995604,60.29,73436.43,0.1,0.99904,0.0,0.06139]
[1780279995722,60.29,73436.43,0.1,0.99904,0.0,0.06139]
[1780279995780,60.29,73436.43,0.1,0.99904,0.0,0.06139]
[1780279997201,60.29,73441.14,0.1,0.99905,0.0,0.06061]
[1780279998208,60.29,73442.38,0.1,0.99905,0.0,0.0604]
[1780279998942,60.29,73442.38,0.1,0.99905,0.0,0.0604]
[1780279998974,60.29,73442.38,0.1,0.99905,0.0,0.0604]
[1780280000222,60.29,73439.39,0.1,0.99905,0.0,0.06089]
[1780280001229,60.29,73438.16,0.1,0.99904,0.0,0.0611]
[1780280002236,60.29,73434.7,0.1,0.99903,0.0,0.06167]
[1780280002929,60.29,73434.7,0.1,0.99903,0.0,0.06167]
[1780280002969,60.29,73434.7,0.1,0.99903,0.0,0.06167]
[1780280003030,60.29,73434.7,0.1,0.99903,0.0,0.06167]
[1780280003244,60.29,73431.07,0.1,0.99902,0.0,0.06228]
[1780280004430,60.29,73431.07,0.1,0.99902,0.0,0.06228]
[1780280004473,60.29,73431.07,0.1,0.99902,0.0,0.06228]
[1780280004531,60.29,73430.21,0.1,0.99902,0.0,0.06243]
[1780280005258,60.29,73428.93,0.1,0.99902,0.0,0.06265]
[1780280008279,60.29,73426.18,0.1,0.99901,0.0,0.06311]
[1780280009472,60.29,73426.18,0.1,0.99901,0.0,0.06311]
[1780280009720,60.29,73426.18,0.1,0.99901,0.0,0.06311]
[1780280009821,60.29,73425.08,0.1,0.999,0.0,0.0633]
[1780280011017,60.29,73425.08,0.1,0.999,0.0,0.0633]
[1780280011220,60.29,73425.08,0.1,0.999,0.0,0.0633]
[1780280011118,60.29,73424.22,0.1,0.99902,0.0,0.06249]
[1780280011301,60.29,73423.2,0.1,0.99901,0.0,0.06267]
[1780280014321,60.29,73422.39,0.1,0.99901,0.0,0.0628]
[1780280015328,60.29,73421.35,0.1,0.99901,0.0,0.06298]
[1780280016284,60.29,73421.35,0.1,0.99901,0.0,0.06298]
[1780280016473,60.29,73421.35,0.1,0.99901,0.0,0.06298]
[1780280016571,60.29,73419.94,0.1,0.999,0.0,0.06322]
[1780280017341,60.29,73417.15,0.1,0.999,0.0,0.0637]
[1780280018505,60.29,73417.15,0.1,0.999,0.0,0.0637]
[1780280018722,60.29,73417.15,0.1,0.999,0.0,0.0637]
[1780280020662,60.29,73416.42,0.1,0.99899,0.0,0.06383]
[1780280024391,60.29,73417.23,0.1,0.999,0.0,0.06369]
[1780280025398,60.29,73418.1,0.1,0.999,0.0,0.06354]
[1780280027259,60.29,73418.1,0.1,0.999,0.0,0.06354]
[1780280027477,60.29,73418.39,0.1,0.999,0.0,0.06349]
[1780280027486,60.29,73418.2,0.1,0.999,0.0,0.06352]
[1780280028800,60.29,73418.2,0.1,0.999,0.0,0.06352]
[1780280028977,60.29,73418.2,0.1,0.999,0.0,0.06352]
[1780280031440,60.29,73419.55,0.1,0.999,0.0,0.06329]
[1780280034089,60.29,73419.88,0.1,0.999,0.0,0.06323]
[1780280034220,60.29,73419.88,0.1,0.999,0.0,0.06323]
[1780280034142,60.29,73418.83,0.1,0.999,0.0,0.06341]
[1780280034734,60.29,73418.83,0.1,0.999,0.0,0.06341]
[1780280034978,60.29,73418.83,0.1,0.999,0.0,0.06341]
[1780280035006,60.29,73419.03,0.1,0.999,0.0,0.06338]
[1780280041111,60.29,73418.97,0.1,0.999,0.0,0.06339]
[1780280041213,60.29,73417.37,0.1,0.999,0.0,0.06366]
[1780280042374,60.29,73417.19,0.1,0.999,0.0,0.06369]
[1780280042472,60.29,73417.19,0.1,0.999,0.0,0.06369]
[1780280042517,60.29,73417.13,0.1,0.999,0.0,0.06371]
[1780280043525,60.29,73418.16,0.1,0.999,0.0,0.06353]
[1780280044532,60.29,73421.51,0.1,0.99901,0.0,0.06295]
[1780280046546,60.29,73422.66,0.1,0.99901,0.0,0.06276]
[1780280048144,60.29,73422.66,0.1,0.99901,0.0,0.06276]
[1780280048224,60.29,73422.66,0.1,0.99901,0.0,0.06276]
[1780280048245,60.29,73426.11,0.1,0.99902,0.0,0.06217]
[1780280052276,60.29,73426.95,0.1,0.99902,0.0,0.06203]
[1780280052495,60.29,73426.95,0.1,0.99902,0.0,0.06203]
[1780280052598,60.29,73431.37,0.1,0.99904,0.0,0.06129]
[1780280053595,60.29,73444.55,0.1,0.99907,0.0,0.05913]
[1780280054602,60.29,73445.28,0.1,0.99908,0.0,0.05902]
[1780280058629,60.29,73447.07,0.1,0.99908,0.0,0.05873]
[1780280059486,60.29,73447.07,0.1,0.99908,0.0,0.05873]
[1780280059724,60.29,73447.07,0.1,0.99908,0.0,0.05873]
[1780280059822,60.29,73450.57,0.1,0.99909,0.0,0.05817]
[1780280065680,60.29,73450.66,0.1,0.99909,0.0,0.05816]
[1780280066687,60.29,73452.38,0.1,0.9991,0.0,0.05788]
[1780280067694,60.29,73458.24,0.1,0.99911,0.0,0.05696]
[1780280068701,60.29,73459.77,0.1,0.99912,0.0,0.05672]
[1780280069998,60.29,73459.77,0.1,0.99912,0.0,0.05672]
[1780280070226,60.29,73459.77,0.1,0.99912,0.0,0.05672]
[1780280071803,60.29,73460.26,0.1,0.99912,0.0,0.05665]
[1780280071971,60.29,73460.26,0.1,0.99912,0.0,0.05665]
[1780280072055,60.29,73460.49,0.1,0.99913,0.0,0.05574]
[1780280072729,60.29,73461.75,0.1,0.99913,0.0,0.05555]
[1780280075750,60.29,73460.58,0.1,0.99913,0.0,0.05573]
[1780280077461,60.29,73459.6,0.1,0.99913,0.0,0.05588]
[1780280077471,60.29,73459.6,0.1,0.99913,0.0,0.05588]
[1780280078772,60.29,73457.43,0.1,0.99912,0.0,0.05621]
[1780280079779,60.29,73455.94,0.1,0.99912,0.0,0.05644]
[1780280084814,60.29,73454.51,0.1,0.99911,0.0,0.05666]
[1780280086641,60.29,73454.39,0.1,0.99911,0.0,0.05668]
[1780280091864,60.29,73451.71,0.1,0.99911,0.0,0.0571]
[1780280093878,60.29,73450.06,0.1,0.9991,0.0,0.05736]
[1780280095283,60.29,73450.06,0.1,0.9991,0.0,0.05736]
[1780280095472,60.29,73449.27,0.1,0.9991,0.0,0.05748]
[1780280096650,60.29,73449.17,0.1,0.9991,0.0,0.0575]
[1780280096724,60.29,73449.17,0.1,0.9991,0.0,0.0575]
[1780280096899,60.29,73449.11,0.1,0.9991,0.0,0.05751]
[1780280100209,60.29,73448.79,0.1,0.9991,0.0,0.05756]
[1780280100220,60.29,73448.79,0.1,0.9991,0.0,0.05756]
[1780280100245,60.29,73446.13,0.1,0.99909,0.0,0.05798]
[1780280100927,60.29,73444.95,0.1,0.99909,0.0,0.05816]
[1780280101937,60.29,73446.75,0.1,0.99909,0.0,0.05788]
[1780280103194,60.29,73446.75,0.1,0.99909,0.0,0.05788]
[1780280103220,60.29,73446.75,0.1,0.99909,0.0,0.05788]
[1780280103245,60.29,73450.8,0.1,0.9991,0.0,0.05724]
[1780280104869,60.29,73451.45,0.1,0.99911,0.0,0.05714]
[1780280104972,60.29,73451.45,0.1,0.99911,0.0,0.05714]
[1780280105072,60.29,73453.42,0.1,0.99911,0.0,0.05683]
[1780280106971,60.29,73455.23,0.1,0.99912,0.0,0.05655]
[1780280107956,60.29,73455.23,0.1,0.99912,0.0,0.05655]
[1780280107977,60.29,73455.23,0.1,0.99912,0.0,0.05655]
[1780280110999,60.29,73453.26,0.1,0.99911,0.0,0.05686]
[1780280112009,60.29,73452.04,0.1,0.99911,0.0,0.05705]
[1780280113031,60.29,73452.04,0.1,0.99911,0.0,0.05705]
[1780280113221,60.29,73452.04,0.1,0.99911,0.0,0.05705]
[1780280113322,60.29,73452.04,0.1,0.99911,0.0,0.05705]
[1780280113977,60.29,73452.04,0.1,0.99911,0.0,0.05705]
[1780280114224,60.29,73452.04,0.1,0.99911,0.0,0.05705]
[1780280114264,60.29,73450.86,0.1,0.9991,0.0,0.05723]
[1780280115029,60.29,73448.79,0.1,0.9991,0.0,0.05756]
[1780280116036,60.29,73447.35,0.1,0.9991,0.0,0.05778]
[1780280118904,60.29,73447.34,0.1,0.9991,0.0,0.05779]
[1780280118972,60.29,73447.34,0.1,0.9991,0.0,0.05779]
[1780280120065,60.29,73440.69,0.1,0.99908,0.0,0.05885]
[1780280121337,60.29,73440.69,0.1,0.99908,0.0,0.05885]
[1780280121072,60.29,73438.2,0.1,0.99907,0.0,0.05925]
[1780280121471,60.29,73438.2,0.1,0.99907,0.0,0.05925]
[1780280121403,60.29,73438.2,0.1,0.99907,0.0,0.05925]
[1780280122581,60.29,73438.2,0.1,0.99907,0.0,0.05925]
[1780280122721,60.29,73438.2,0.1,0.99907,0.0,0.05925]
[1780280124092,60.29,73436.88,0.1,0.99907,0.0,0.05946]
[1780280128251,60.29,73435.88,0.1,0.99906,0.0,0.05962]
[1780280128257,60.29,73433.52,0.1,0.99906,0.0,0.06001]
[1780280128472,60.29,73433.52,0.1,0.99906,0.0,0.06001]
[1780280130135,60.29,73428.49,0.1,0.99904,0.0,0.06084]
[1780280131142,60.29,73423.96,0.1,0.99904,0.0,0.06065]
[1780280132474,60.29,73423.73,0.1,0.99904,0.0,0.06069]
[1780280132724,60.29,73423.73,0.1,0.99904,0.0,0.06069]
[1780280133547,60.29,73423.11,0.1,0.99904,0.0,0.06079]
[1780280133722,60.29,73423.11,0.1,0.99904,0.0,0.06079]
[1780280134163,60.29,73421.36,0.1,0.99904,0.0,0.06108]
[1780280136177,60.29,73422.79,0.1,0.99904,0.0,0.06085]
[1780280137184,60.29,73425.38,0.1,0.99905,0.0,0.06042]
[1780280138606,60.29,73425.46,0.1,0.99905,0.0,0.0604]
[1780280138721,60.29,73425.46,0.1,0.99905,0.0,0.0604]
[1780280144233,60.29,73427.26,0.1,0.99905,0.0,0.06011]
[1780280145019,60.29,73427.26,0.1,0.99905,0.0,0.06011]
[1780280145222,60.29,73427.26,0.1,0.99905,0.0,0.06011]
[1780280146437,60.29,73427.94,0.1,0.99906,0.0,0.06]
[1780280146471,60.29,73427.94,0.1,0.99906,0.0,0.06]
[1780280147254,60.29,73428.57,0.1,0.99906,0.0,0.05989]
[1780280151199,60.29,73428.06,0.1,0.99906,0.0,0.05998]
[1780280151220,60.29,73428.06,0.1,0.99906,0.0,0.05998]
[1780280151282,60.29,73426.84,0.1,0.99905,0.0,0.06018]
[1780280152289,60.29,73425.28,0.1,0.99905,0.0,0.06043]
[1780280157324,60.29,73424.91,0.1,0.99905,0.0,0.0605]
[1780280158331,60.29,73423.05,0.1,0.99904,0.0,0.0608]
[1780280158858,60.29,73423.05,0.1,0.99904,0.0,0.0608]
[1780280160847,60.29,73422.09,0.1,0.99904,0.0,0.06096]
[1780280160973,60.29,73422.09,0.1,0.99904,0.0,0.06096]
[1780280161352,60.29,73422.06,0.1,0.99904,0.0,0.06097]
[1780280162359,60.29,73417.46,0.1,0.99903,0.0,0.06174]
[1780280163366,60.29,73413.03,0.1,0.99901,0.0,0.06248]
[1780280164373,60.29,73409.25,0.1,0.999,0.0,0.06313]
[1780280166387,60.29,73406.04,0.1,0.99899,0.0,0.06368]
[1780280167394,60.29,73403.16,0.1,0.99898,0.0,0.06418]
[1780280172429,60.29,73404.02,0.1,0.99899,0.0,0.06403]
[1780280177464,60.29,73402.3,0.1,0.99898,0.0,0.06433]
[1780280182499,60.29,73402.26,0.1,0.99898,0.0,0.06434]
[1780280183507,60.29,73398.73,0.1,0.99897,0.0,0.06496]
[1780280186528,60.29,73400.97,0.1,0.99898,0.0,0.06456]
[1780280187536,60.29,73394.24,0.1,0.99896,0.0,0.06575]
[1780280192102,60.29,73393.53,0.1,0.99895,0.0,0.06588]
[1780280192203,60.29,73393.53,0.1,0.99897,0.0,0.06488]
[1780280192571,60.29,73396.19,0.1,0.99898,0.0,0.06442]
[1780280194727,60.29,73396.5,0.1,0.99898,0.0,0.06436]
[1780280198340,60.29,73396.59,0.1,0.99898,0.0,0.06435]
[1780280198387,60.29,73397.12,0.1,0.99898,0.0,0.06426]
[1780280198474,60.29,73397.12,0.1,0.99898,0.0,0.06426]
[1780280198613,60.29,73398.87,0.1,0.99899,0.0,0.06395]
[1780280200627,60.29,73397.39,0.1,0.99898,0.0,0.06421]
[1780280207676,60.29,73397.4,0.1,0.99898,0.0,0.06421]
[1780280210697,60.29,73403.7,0.1,0.999,0.0,0.06312]
[1780280211704,60.29,73396.66,0.1,0.99898,0.0,0.06434]
[1780280212711,60.29,73394.55,0.1,0.99897,0.0,0.06471]
[1780280213775,60.29,73394.55,0.1,0.99897,0.0,0.06471]
[1780280213971,60.29,73394.55,0.1,0.99897,0.0,0.06471]
[1780280216738,60.29,73392.18,0.1,0.99897,0.0,0.06512]
[1780280218753,60.29,73401.9,0.1,0.99899,0.0,0.06343]
[1780280219760,60.29,73406.19,0.1,0.99901,0.0,0.06269]
[1780280221258,60.29,73406.19,0.1,0.99901,0.0,0.06269]
[1780280221355,60.29,73405.96,0.1,0.99901,0.0,0.06273]
[1780280221476,60.29,73405.96,0.1,0.99901,0.0,0.06273]
[1780280221540,60.29,73405.96,0.1,0.99901,0.0,0.06273]
[1780280221721,60.29,73405.96,0.1,0.99901,0.0,0.06273]
[1780280224798,60.29,73408.83,0.1,0.99902,0.0,0.06224]
[1780280227277,60.29,73408.89,0.1,0.99902,0.0,0.06223]
[1780280227378,60.29,73408.32,0.1,0.99901,0.0,0.06233]
[1780280227480,60.29,73408.32,0.1,0.99901,0.0,0.06233]
[1780280227549,60.29,73408.32,0.1,0.99901,0.0,0.06233]
[1780280227723,60.29,73408.32,0.1,0.99901,0.0,0.06233]
[1780280229833,60.29,73411.78,0.1,0.99902,0.0,0.06174]
[1780280230840,60.29,73410.61,0.1,0.99902,0.0,0.06194]
[1780280233004,60.29,73410.8,0.1,0.99902,0.0,0.06191]
[1780280233219,60.29,73410.8,0.1,0.99902,0.0,0.06191]
[1780280233320,60.29,73413.73,0.1,0.99903,0.0,0.06142]
[1780280233681,60.29,73413.73,0.1,0.99903,0.0,0.06142]
[1780280233722,60.29,73413.73,0.1,0.99903,0.0,0.06142]
[1780280234868,60.29,73411.12,0.1,0.99902,0.0,0.06185]
[1780280238896,60.29,73412.35,0.1,0.99903,0.0,0.06165]
[1780280240762,60.29,73411.92,0.1,0.99902,0.0,0.06172]
[1780280240879,60.29,73411.92,0.1,0.99902,0.0,0.06172]
[1780280240976,60.29,73411.92,0.1,0.99902,0.0,0.06172]
[1780280241078,60.29,73411.86,0.1,0.99902,0.0,0.06173]
[1780280241917,60.29,73418.44,0.1,0.99904,0.0,0.06063]
[1780280242924,60.29,73419.56,0.1,0.99905,0.0,0.06045]
[1780280245945,60.29,73423.25,0.1,0.99906,0.0,0.05984]
[1780280246952,60.29,73426.89,0.1,0.99907,0.0,0.05925]
[1780280248549,60.29,73426.71,0.1,0.99907,0.0,0.05928]
[1780280248722,60.29,73426.71,0.1,0.99907,0.0,0.05928]
[1780280249083,60.29,73426.71,0.1,0.99907,0.0,0.05928]
[1780280249222,60.29,73426.71,0.1,0.99907,0.0,0.05928]
[1780280249301,60.29,73426.97,0.1,0.99907,0.0,0.05923]
[1780280250998,60.29,73427.09,0.1,0.99908,0.0,0.0583]
[1780280252014,60.29,73428.8,0.1,0.99909,0.0,0.05803]
[1780280253015,60.29,73430.24,0.1,0.99909,0.0,0.0578]
[1780280254022,60.29,73432.72,0.1,0.9991,0.0,0.05741]
[1780280255031,60.29,73434.27,0.1,0.9991,0.0,0.05716]
[1780280256812,60.29,73434.35,0.1,0.9991,0.0,0.05715]
[1780280256974,60.29,73434.35,0.1,0.9991,0.0,0.05715]
[1780280257069,60.29,73434.35,0.1,0.9991,0.0,0.05715]
[1780280257697,60.29,73434.35,0.1,0.9991,0.0,0.05715]
[1780280257722,60.29,73434.35,0.1,0.9991,0.0,0.05715]
[1780280258051,60.29,73435.48,0.1,0.9991,0.0,0.05697]
[1780280265101,60.29,73434.82,0.1,0.9991,0.0,0.05708]
[1780280266108,60.29,73431.14,0.1,0.99909,0.0,0.05766]
[1780280267115,60.29,73428.52,0.1,0.99909,0.0,0.05807]
[1780280267612,60.29,73428.52,0.1,0.99909,0.0,0.05807]
[1780280267720,60.29,73428.52,0.1,0.99909,0.0,0.05807]
[1780280268158,60.29,73428.52,0.1,0.99909,0.0,0.05807]
[1780280268223,60.29,73428.52,0.1,0.99909,0.0,0.05807]
[1780280268322,60.29,73428.18,0.1,0.99908,0.0,0.05813]
[1780280274164,60.29,73428.0,0.1,0.99908,0.0,0.05816]
[1780280275982,60.29,73427.39,0.1,0.99908,0.0,0.05825]
[1780280276225,60.29,73427.39,0.1,0.99908,0.0,0.05825]
[1780280276252,60.29,73427.39,0.1,0.99908,0.0,0.05825]
[1780280276473,60.29,73427.39,0.1,0.99908,0.0,0.05825]
[1780280276325,60.29,73426.27,0.1,0.99908,0.0,0.05843]
[1780280281559,60.29,73425.52,0.1,0.99908,0.0,0.05855]
[1780280281722,60.29,73425.52,0.1,0.99908,0.0,0.05855]
[1780280282140,60.29,73425.52,0.1,0.99908,0.0,0.05855]
[1780280282222,60.29,73425.52,0.1,0.99908,0.0,0.05855]
[1780280282241,60.29,73425.49,0.1,0.99908,0.0,0.05856]
[1780280288262,60.29,73425.43,0.1,0.99908,0.0,0.05857]
[1780280291157,60.29,73426.12,0.1,0.99908,0.0,0.05846]
[1780280291223,60.29,73426.12,0.1,0.99908,0.0,0.05846]
[1780280291486,60.29,73426.12,0.1,0.99908,0.0,0.05846]
[1780280291283,60.29,73425.01,0.1,0.99908,0.0,0.05864]
[1780280291726,60.29,73425.01,0.1,0.99908,0.0,0.05864]
[1780280292290,60.29,73422.84,0.1,0.99907,0.0,0.05899]
[1780280293297,60.29,73420.15,0.1,0.99906,0.0,0.05942]
[1780280295151,60.29,73419.35,0.1,0.99906,0.0,0.05955]
[1780280295222,60.29,73419.35,0.1,0.99906,0.0,0.05955]
[1780280295818,60.29,73418.93,0.1,0.99906,0.0,0.05962]
[1780280295972,60.29,73418.93,0.1,0.99906,0.0,0.05962]
[1780280296318,60.29,73419.46,0.1,0.99906,0.0,0.05953]
[1780280301353,60.29,73419.33,0.1,0.99906,0.0,0.05956]
[1780280306388,60.29,73419.83,0.1,0.99906,0.0,0.05947]
[1780280307395,60.29,73418.16,0.1,0.99906,0.0,0.05975]
[1780280307962,60.29,73418.16,0.1,0.99906,0.0,0.05975]
[1780280307985,60.29,73418.16,0.1,0.99906,0.0,0.05975]
[1780280308402,60.29,73416.21,0.1,0.99905,0.0,0.06007]
[1780280309409,60.29,73411.73,0.1,0.99904,0.0,0.06081]
[1780280310416,60.29,73407.51,0.1,0.99903,0.0,0.06151]
[1780280311423,60.29,73405.49,0.1,0.99904,0.0,0.0609]
[1780280312453,60.29,73403.94,0.1,0.99903,0.0,0.06116]
[1780280312627,60.29,73403.94,0.1,0.99903,0.0,0.06116]
[1780280312723,60.29,73403.94,0.1,0.99903,0.0,0.06116]
[1780280313066,60.29,73403.94,0.1,0.99903,0.0,0.06116]
[1780280313221,60.29,73403.94,0.1,0.99903,0.0,0.06116]
[1780280313457,60.29,73402.41,0.1,0.99903,0.0,0.06142]
[1780280315471,60.29,73400.87,0.1,0.99902,0.0,0.06168]
[1780280321514,60.29,73399.33,0.1,0.99902,0.0,0.06194]
[1780280322521,60.29,73380.28,0.1,0.99896,0.0,0.06524]
[1780280323528,60.29,73372.68,0.1,0.99894,0.0,0.0666]
[1780280325542,60.29,73371.47,0.1,0.99893,0.0,0.06682]
[1780280327556,60.29,73376.0,0.1,0.99895,0.0,0.066]
[1780280328563,60.29,73377.31,0.1,0.99895,0.0,0.06577]
[1780280331894,60.29,73377.34,0.1,0.99895,0.0,0.06576]
[1780280331976,60.29,73377.34,0.1,0.99895,0.0,0.06576]
[1780280332077,60.29,73378.39,0.1,0.99895,0.0,0.06558]
[1780280333300,60.29,73378.39,0.1,0.99895,0.0,0.06558]
[1780280333474,60.29,73378.39,0.1,0.99895,0.0,0.06558]
[1780280338633,60.29,73377.97,0.1,0.99895,0.0,0.06565]
[1780280340635,60.29,73377.99,0.1,0.99895,0.0,0.06565]
[1780280340720,60.29,73377.99,0.1,0.99895,0.0,0.06565]
[1780280344675,60.29,73375.87,0.1,0.99895,0.0,0.06603]
[1780280346206,60.29,73375.87,0.1,0.99895,0.0,0.06603]
[1780280346221,60.29,73375.87,0.1,0.99895,0.0,0.06603]
[1780280346304,60.29,73375.87,0.1,0.99895,0.0,0.06603]
[1780280346982,60.29,73375.87,0.1,0.99895,0.0,0.06603]
[1780280347223,60.29,73375.87,0.1,0.99895,0.0,0.06603]
[1780280347324,60.29,73373.67,0.1,0.99894,0.0,0.06642]
[1780280347696,60.29,73371.27,0.1,0.99893,0.0,0.06686]
[1780280349710,60.29,73370.14,0.1,0.99893,0.0,0.06706]
[1780280352302,60.29,73369.78,0.1,0.99893,0.0,0.06713]
[1780280352471,60.29,73369.78,0.1,0.99893,0.0,0.06713]
[1780280352502,60.29,73369.3,0.1,0.99893,0.0,0.06721]
[1780280352617,60.29,73369.3,0.1,0.99893,0.0,0.06721]
[1780280352741,60.29,73369.3,0.1,0.99893,0.0,0.06721]
[1780280352779,60.29,73367.55,0.1,0.99892,0.0,0.06753]
[1780280353738,60.29,73360.91,0.1,0.9989,0.0,0.06876]
[1780280354745,60.29,73355.72,0.1,0.99888,0.0,0.06973]
[1780280355752,60.29,73351.91,0.1,0.99887,0.0,0.07045]
[1780280356758,60.29,73350.73,0.1,0.99886,0.0,0.07067]
[1780280358311,60.29,73350.73,0.1,0.99886,0.0,0.07067]
[1780280358472,60.29,73350.73,0.1,0.99886,0.0,0.07067]
[1780280358545,60.29,73349.11,0.1,0.99886,0.0,0.07098]
[1780280358870,60.29,73349.11,0.1,0.99886,0.0,0.07098]
[1780280358976,60.29,73349.11,0.1,0.99886,0.0,0.07098]
[1780280364815,60.29,73349.41,0.1,0.99886,0.0,0.07092]
[1780280369850,60.29,73350.39,0.1,0.99886,0.0,0.07074]
[1780280371864,60.29,73350.48,0.1,0.99888,0.0,0.06966]
[1780280374885,60.29,73354.87,0.1,0.9989,0.0,0.06884]
[1780280375891,60.29,73360.2,0.1,0.99891,0.0,0.06785]
[1780280377596,60.29,73363.36,0.1,0.99892,0.0,0.06727]
[1780280377732,60.29,73363.36,0.1,0.99892,0.0,0.06727]
[1780280377974,60.29,73363.36,0.1,0.99892,0.0,0.06727]
[1780280378601,60.29,73363.36,0.1,0.99892,0.0,0.06727]
[1780280378034,60.29,73365.21,0.1,0.99893,0.0,0.06694]
[1780280378722,60.29,73365.21,0.1,0.99893,0.0,0.06694]
[1780280383948,60.29,73367.33,0.1,0.99894,0.0,0.06655]
[1780280386969,60.29,73365.28,0.1,0.99893,0.0,0.06692]
[1780280389751,60.29,73366.11,0.1,0.99893,0.0,0.06677]
[1780280389974,60.29,73366.11,0.1,0.99893,0.0,0.06677]
[1780280390216,60.29,73366.11,0.1,0.99893,0.0,0.06677]
[1780280390473,60.29,73366.11,0.1,0.99893,0.0,0.06677]
[1780280390574,60.29,73365.82,0.1,0.99893,0.0,0.06682]
[1780280393019,60.29,73367.27,0.1,0.99894,0.0,0.06656]
[1780280394026,60.29,73365.75,0.1,0.99893,0.0,0.06684]
[1780280394940,60.29,73365.75,0.1,0.99893,0.0,0.06684]
[1780280394973,60.29,73365.75,0.1,0.99893,0.0,0.06684]
[1780280395340,60.29,73365.75,0.1,0.99893,0.0,0.06684]
[1780280395473,60.29,73365.75,0.1,0.99893,0.0,0.06684]
[1780280395570,60.29,73365.66,0.1,0.99893,0.0,0.06685]
[1780280398060,60.29,73366.7,0.1,0.99893,0.0,0.06667]
[1780280403087,60.29,73366.98,0.1,0.99893,0.0,0.06661]
[1780280403222,60.29,73366.98,0.1,0.99893,0.0,0.06661]
[1780280403622,60.29,73366.98,0.1,0.99893,0.0,0.06661]
[1780280403309,60.29,73366.92,0.1,0.99893,0.0,0.06663]
[1780280403727,60.29,73366.92,0.1,0.99893,0.0,0.06663]
[1780280404102,60.29,73365.98,0.1,0.99893,0.0,0.0668]
[1780280411151,60.29,73366.02,0.1,0.99893,0.0,0.06679]
[1780280416186,60.29,73366.62,0.1,0.99893,0.0,0.06668]
[1780280417382,60.29,73366.62,0.1,0.99893,0.0,0.06668]
[1780280417471,60.29,73366.62,0.1,0.99893,0.0,0.06668]
[1780280417478,60.29,73364.9,0.1,0.99893,0.0,0.06699]
[1780280418115,60.29,73364.9,0.1,0.99893,0.0,0.06699]
[1780280418223,60.29,73364.9,0.1,0.99893,0.0,0.06699]
[1780280424242,60.29,73364.19,0.1,0.99893,0.0,0.06712]
[1780280427283,60.29,73364.12,0.1,0.99893,0.0,0.06713]
[1780280427471,60.29,73364.12,0.1,0.99893,0.0,0.06713]
[1780280427572,60.29,73365.2,0.1,0.99893,0.0,0.06694]
[1780280428337,60.29,73365.2,0.1,0.99893,0.0,0.06694]
[1780280428475,60.29,73365.2,0.1,0.99893,0.0,0.06694]
[1780280431291,60.29,73370.67,0.1,0.99896,0.0,0.06495]
[1780280432308,60.29,73370.67,0.1,0.99896,0.0,0.06495]
[1780280432471,60.29,73370.67,0.1,0.99896,0.0,0.06495]
[1780280432515,60.29,73372.4,0.1,0.99897,0.0,0.06464]
[1780280432780,60.29,73372.4,0.1,0.99897,0.0,0.06464]
[1780280432976,60.29,73372.4,0.1,0.99897,0.0,0.06464]
[1780280436326,60.29,73370.33,0.1,0.99896,0.0,0.06501]
[1780280437333,60.29,73378.04,0.1,0.99898,0.0,0.06365]
[1780280438340,60.29,73386.26,0.1,0.99901,0.0,0.06224]
[1780280439493,60.29,73386.26,0.1,0.99901,0.0,0.06224]
[1780280439556,60.29,73395.3,0.1,0.99904,0.0,0.06071]
[1780280440354,60.29,73402.32,0.1,0.99906,0.0,0.05955]
[1780280441361,60.29,73404.43,0.1,0.99906,0.0,0.05921]
[1780280443419,60.29,73404.68,0.1,0.99906,0.0,0.05917]
[1780280443492,60.29,73404.61,0.1,0.99906,0.0,0.05918]
[1780280449419,60.29,73404.71,0.1,0.99906,0.0,0.05916]
[1780280454454,60.29,73407.89,0.1,0.99907,0.0,0.05865]
[1780280455461,60.29,73416.98,0.1,0.9991,0.0,0.05719]
[1780280456468,60.29,73423.34,0.1,0.99911,0.0,0.0562]
[1780280457475,60.29,73427.0,0.1,0.99912,0.0,0.05563]
[1780280459489,60.29,73425.39,0.1,0.99912,0.0,0.05588]
[1780280461505,60.29,73426.78,0.1,0.99912,0.0,0.05566]
[1780280462512,60.29,73427.95,0.1,0.99913,0.0,0.05548]
[1780280464526,60.29,73426.78,0.1,0.99912,0.0,0.05566]
[1780280465533,60.29,73428.88,0.1,0.99913,0.0,0.05534]
[1780280466998,60.29,73429.15,0.1,0.99913,0.0,0.0553]
[1780280467220,60.29,73429.15,0.1,0.99913,0.0,0.0553]
[1780280467547,60.29,73428.4,0.1,0.99913,0.0,0.05542]
[1780280468481,60.29,73428.4,0.1,0.99913,0.0,0.05542]
[1780280468722,60.29,73428.4,0.1,0.99913,0.0,0.05542]
[1780280474596,60.29,73427.99,0.1,0.99913,0.0,0.05548]
[1780280477798,60.29,73428.07,0.1,0.99913,0.0,0.05547]
[1780280477971,60.29,73428.07,0.1,0.99913,0.0,0.05547]
[1780280478624,60.29,73429.41,0.1,0.99913,0.0,0.05526]
[1780280479549,60.29,73429.41,0.1,0.99913,0.0,0.05526]
[1780280479721,60.29,73429.41,0.1,0.99913,0.0,0.05526]
[1780280479724,60.29,73430.91,0.1,0.99913,0.0,0.05503]
[1780280481646,60.29,73435.84,0.1,0.99915,0.0,0.05428]
[1780280483248,60.29,73435.88,0.1,0.99915,0.0,0.05428]
[1780280483470,60.29,73435.88,0.1,0.99915,0.0,0.05428]
[1780280483660,60.29,73438.11,0.1,0.99915,0.0,0.05394]
[1780280484222,60.29,73438.11,0.1,0.99915,0.0,0.05394]
[1780280484470,60.29,73438.11,0.1,0.99915,0.0,0.05394]
[1780280484667,60.29,73439.4,0.1,0.99916,0.0,0.05375]
[1780280485673,60.29,73441.63,0.1,0.99916,0.0,0.05342]
[1780280486681,60.29,73444.41,0.1,0.99917,0.0,0.05301]
[1780280487524,60.29,73444.41,0.1,0.99917,0.0,0.05301]
[1780280487719,60.29,73444.41,0.1,0.99917,0.0,0.05301]
[1780280487724,60.29,73449.1,0.1,0.99918,0.0,0.05232]
[1780280490312,60.29,73449.07,0.1,0.99918,0.0,0.05232]
[1780280490471,60.29,73449.07,0.1,0.99918,0.0,0.05232]
[1780280491716,60.29,73448.1,0.1,0.99919,0.0,0.05163]
[1780280492723,60.29,73450.43,0.1,0.9992,0.0,0.05129]
[1780280493729,60.29,73449.27,0.1,0.99919,0.0,0.05146]
[1780280494065,60.29,73449.27,0.1,0.99919,0.0,0.05146]
[1780280494219,60.29,73449.27,0.1,0.99919,0.0,0.05146]
[1780280494737,60.29,73449.24,0.1,0.99919,0.0,0.05146]
[1780280494757,60.29,73449.24,0.1,0.99919,0.0,0.05146]
[1780280494971,60.29,73449.24,0.1,0.99919,0.0,0.05146]
[1780280496751,60.29,73447.84,0.1,0.99919,0.0,0.05167]
[1780280497758,60.29,73439.02,0.1,0.99917,0.0,0.05295]
[1780280499650,60.29,73439.02,0.1,0.99917,0.0,0.05295]
[1780280499724,60.29,73439.02,0.1,0.99917,0.0,0.05295]
[1780280499752,60.29,73433.23,0.1,0.99915,0.0,0.05381]
[1780280504808,60.29,73434.28,0.1,0.99916,0.0,0.05366]
[1780280506619,60.29,73432.82,0.1,0.99915,0.0,0.05387]
[1780280507475,60.29,73432.82,0.1,0.99915,0.0,0.05387]
[1780280507562,60.29,73433.32,0.1,0.99915,0.0,0.0538]
[1780280507777,60.29,73433.32,0.1,0.99915,0.0,0.0538]
[1780280507972,60.29,73433.32,0.1,0.99915,0.0,0.0538]
[1780280509844,60.29,73431.71,0.1,0.99915,0.0,0.05404]
[1780280514879,60.29,73429.28,0.1,0.99914,0.0,0.05441]
[1780280516735,60.29,73429.28,0.1,0.99914,0.0,0.05441]
[1780280516973,60.29,73429.0,0.1,0.99914,0.0,0.05445]
[1780280517900,60.29,73421.22,0.1,0.99912,0.0,0.05564]
[1780280518907,60.29,73418.11,0.1,0.99911,0.0,0.05612]
[1780280520472,60.29,73418.11,0.1,0.99911,0.0,0.05612]
[1780280520721,60.29,73418.11,0.1,0.99911,0.0,0.05612]
[1780280520518,60.29,73417.77,0.1,0.99911,0.0,0.05617]
[1780280526024,60.29,73418.77,0.1,0.99912,0.0,0.05602]
[1780280526222,60.29,73418.77,0.1,0.99912,0.0,0.05602]
[1780280530990,60.29,73420.51,0.1,0.99912,0.0,0.05575]
[1780280536025,60.29,73422.63,0.1,0.99913,0.0,0.05542]
[1780280538040,60.29,73429.13,0.1,0.99914,0.0,0.05443]
[1780280539585,60.29,73429.13,0.1,0.99914,0.0,0.05443]
[1780280539722,60.29,73429.13,0.1,0.99914,0.0,0.05443]
[1780280539784,60.29,73436.59,0.1,0.99916,0.0,0.05331]
[1780280541061,60.29,73436.39,0.1,0.99916,0.0,0.05334]
[1780280542068,60.29,73432.29,0.1,0.99915,0.0,0.05395]
[1780280542819,60.29,73432.29,0.1,0.99915,0.0,0.05395]
[1780280542972,60.29,73432.29,0.1,0.99915,0.0,0.05395]
[1780280543075,60.29,73432.59,0.1,0.99915,0.0,0.05391]
[1780280544409,60.29,73432.59,0.1,0.99915,0.0,0.05391]
[1780280544473,60.29,73432.59,0.1,0.99915,0.0,0.05391]
[1780280544510,60.29,73428.09,0.1,0.99914,0.0,0.05459]
[1780280545089,60.29,73422.69,0.1,0.99913,0.0,0.05541]
[1780280548079,60.29,73422.88,0.1,0.99913,0.0,0.05538]
[1780280548221,60.29,73422.88,0.1,0.99913,0.0,0.05538]
[1780280548255,60.29,73420.8,0.1,0.99912,0.0,0.0557]
[1780280550457,60.29,73420.5,0.1,0.99912,0.0,0.05575]
[1780280550470,60.29,73420.5,0.1,0.99912,0.0,0.05575]
[1780280550607,60.29,73418.56,0.1,0.99911,0.0,0.05605]
[1780280551130,60.29,73418.66,0.1,0.99913,0.0,0.05515]
[1780280555159,60.29,73421.35,0.1,0.99914,0.0,0.05474]
[1780280556257,60.29,73421.35,0.1,0.99914,0.0,0.05474]
[1780280556469,60.29,73421.35,0.1,0.99914,0.0,0.05474]
[1780280558274,60.29,73420.41,0.1,0.99913,0.0,0.05488]
[1780280558472,60.29,73420.41,0.1,0.99913,0.0,0.05488]
[1780280558531,60.29,73420.66,0.1,0.99913,0.0,0.05485]
[1780280563215,60.29,73416.21,0.1,0.99912,0.0,0.05553]
[1780280564180,60.29,73416.21,0.1,0.99912,0.0,0.05553]
[1780280564219,60.29,73416.21,0.1,0.99912,0.0,0.05553]
[1780280568615,60.29,73415.94,0.1,0.99912,0.0,0.05557]
[1780280568720,60.29,73415.94,0.1,0.99912,0.0,0.05557]
[1780280568799,60.29,73415.94,0.1,0.99912,0.0,0.05557]
[1780280568821,60.29,73415.66,0.1,0.99912,0.0,0.05561]
[1780280568973,60.29,73415.66,0.1,0.99912,0.0,0.05561]
[1780280574292,60.29,73415.85,0.1,0.99912,0.0,0.05558]
[1780280579327,60.29,73415.7,0.1,0.99912,0.0,0.05561]
[1780280580161,60.29,73415.7,0.1,0.99912,0.0,0.05561]
[1780280580221,60.29,73415.7,0.1,0.99912,0.0,0.05561]
[1780280583465,60.29,73415.14,0.1,0.99912,0.0,0.05569]
[1780280583722,60.29,73415.14,0.1,0.99912,0.0,0.05569]
[1780280583736,60.29,73414.16,0.1,0.99912,0.0,0.05584]
[1780280584362,60.29,73412.15,0.1,0.99911,0.0,0.05616]
[1780280585447,60.29,73412.15,0.1,0.99911,0.0,0.05616]
[1780280585473,60.29,73412.15,0.1,0.99911,0.0,0.05616]
[1780280591329,60.29,73411.37,0.1,0.99911,0.0,0.05628]
[1780280591470,60.29,73411.37,0.1,0.99911,0.0,0.05628]
[1780280592418,60.29,73414.07,0.1,0.99912,0.0,0.05586]
[1780280594768,60.29,73415.13,0.1,0.99912,0.0,0.05569]
[1780280594986,60.29,73416.19,0.1,0.99912,0.0,0.05553]
[1780280595441,60.29,73415.82,0.1,0.99912,0.0,0.05559]
[1780280596114,60.29,73415.82,0.1,0.99912,0.0,0.05559]
[1780280596219,60.29,73415.82,0.1,0.99912,0.0,0.05559]
[1780280599469,60.29,73417.83,0.1,0.99913,0.0,0.05528]
[1780280602634,60.29,73417.71,0.1,0.99913,0.0,0.0553]
[1780280602721,60.29,73417.71,0.1,0.99913,0.0,0.0553]
[1780280602836,60.29,73419.89,0.1,0.99913,0.0,0.05496]
[1780280603496,60.29,73418.24,0.1,0.99913,0.0,0.05522]
[1780280605476,60.29,73418.27,0.1,0.99913,0.0,0.05521]
[1780280605728,60.29,73418.27,0.1,0.99913,0.0,0.05521]
[1780280605826,60.29,73418.1,0.1,0.99913,0.0,0.05524]
[1780280606119,60.29,73418.1,0.1,0.99913,0.0,0.05524]
[1780280606518,60.29,73416.86,0.1,0.99912,0.0,0.05543]
[1780280607525,60.29,73413.45,0.1,0.99911,0.0,0.05595]
[1780280610546,60.29,73410.26,0.1,0.99911,0.0,0.05645]
[1780280611553,60.29,73410.0,0.1,0.99912,0.0,0.0556]
[1780280616588,60.29,73409.7,0.1,0.99912,0.0,0.05565]
[1780280621623,60.29,73404.74,0.1,0.99911,0.0,0.05642]
[1780280622630,60.29,73400.57,0.1,0.99909,0.0,0.05708]
[1780280623636,60.29,73398.7,0.1,0.99909,0.0,0.05737]
[1780280626735,60.29,73397.66,0.1,0.99909,0.0,0.05754]
[1780280626821,60.29,73397.56,0.1,0.99909,0.0,0.05755]
[1780280626977,60.29,73397.56,0.1,0.99909,0.0,0.05755]
[1780280632700,60.29,73398.93,0.1,0.99909,0.0,0.05734]
[1780280633116,60.29,73398.93,0.1,0.99909,0.0,0.05734]
[1780280633471,60.29,73398.93,0.1,0.99909,0.0,0.05734]
[1780280637550,60.29,73398.76,0.1,0.99909,0.0,0.05736]
[1780280637723,60.29,73398.76,0.1,0.99909,0.0,0.05736]
[1780280637735,60.29,73399.08,0.1,0.99909,0.0,0.05731]
[1780280640414,60.29,73398.49,0.1,0.99909,0.0,0.05741]
[1780280640469,60.29,73398.49,0.1,0.99909,0.0,0.05741]
[1780280645791,60.29,73398.64,0.1,0.99909,0.0,0.05738]
[1780280649563,60.29,73398.5,0.1,0.99909,0.0,0.0574]
[1780280649721,60.29,73398.5,0.1,0.99909,0.0,0.0574]
[1780280649821,60.29,73398.5,0.1,0.99909,0.0,0.0574]
[1780280650582,60.29,73398.5,0.1,0.99909,0.0,0.0574]
[1780280650720,60.29,73398.5,0.1,0.99909,0.0,0.0574]
[1780280651833,60.29,73400.59,0.1,0.99909,0.0,0.05707]
[1780280656868,60.29,73399.77,0.1,0.99909,0.0,0.0572]
[1780280658882,60.29,73395.87,0.1,0.99908,0.0,0.05782]
[1780280659888,60.29,73392.48,0.1,0.99907,0.0,0.05837]
[1780280660896,60.29,73391.11,0.1,0.99907,0.0,0.05859]
[1780280662115,60.29,73391.02,0.1,0.99907,0.0,0.05861]
[1780280662223,60.29,73391.02,0.1,0.99907,0.0,0.05861]
[1780280662909,60.29,73391.02,0.1,0.99907,0.0,0.05861]
[1780280662910,60.29,73389.99,0.1,0.99906,0.0,0.05877]
[1780280662976,60.29,73389.99,0.1,0.99906,0.0,0.05877]
[1780280668953,60.29,73388.81,0.1,0.99906,0.0,0.05897]
[1780280672195,60.29,73388.2,0.1,0.99906,0.0,0.05907]
[1780280672228,60.29,73388.2,0.1,0.99906,0.0,0.05907]
[1780280672786,60.29,73388.2,0.1,0.99906,0.0,0.05907]
[1780280672821,60.29,73388.2,0.1,0.99907,0.0,0.05814]
[1780280672971,60.29,73388.2,0.1,0.99907,0.0,0.05814]
[1780280674995,60.29,73389.48,0.1,0.99908,0.0,0.05793]
[1780280680030,60.29,73389.07,0.1,0.99908,0.0,0.058]
[1780280683369,60.29,73388.48,0.1,0.99907,0.0,0.05809]
[1780280683475,60.29,73388.48,0.1,0.99907,0.0,0.05809]
[1780280683936,60.29,73388.48,0.1,0.99907,0.0,0.05809]
[1780280683529,60.29,73388.48,0.1,0.99907,0.0,0.05809]
[1780280683978,60.29,73388.48,0.1,0.99907,0.0,0.05809]
[1780280691108,60.29,73389.51,0.1,0.99908,0.0,0.05793]
[1780280695974,60.29,73388.27,0.1,0.99907,0.0,0.05813]
[1780280696143,60.29,73389.63,0.1,0.99908,0.0,0.05791]
[1780280697150,60.29,73397.89,0.1,0.9991,0.0,0.05659]
[1780280698157,60.29,73398.55,0.1,0.9991,0.0,0.05649]
[1780280699523,60.29,73398.55,0.1,0.9991,0.0,0.05649]
[1780280699721,60.29,73398.55,0.1,0.9991,0.0,0.05649]
[1780280699722,60.29,73398.8,0.1,0.9991,0.0,0.05645]
[1780280700107,60.29,73398.8,0.1,0.9991,0.0,0.05645]
[1780280700222,60.29,73398.8,0.1,0.9991,0.0,0.05645]
[1780280705206,60.29,73394.83,0.1,0.99909,0.0,0.05708]
[1780280706213,60.29,73391.62,0.1,0.99908,0.0,0.05759]
[1780280707220,60.29,73395.29,0.1,0.99909,0.0,0.057]
[1780280710262,60.29,73402.54,0.1,0.99911,0.0,0.05587]
[1780280711262,60.29,73418.82,0.1,0.99916,0.0,0.05339]
[1780280712269,60.29,73427.08,0.1,0.99918,0.0,0.05216]
[1780280713780,60.29,73427.08,0.1,0.99918,0.0,0.05216]
[1780280713843,60.29,73428.11,0.1,0.99918,0.0,0.05201]
[1780280714283,60.29,73430.38,0.1,0.99919,0.0,0.05168]
[1780280715290,60.29,73431.75,0.1,0.99919,0.0,0.05149]
[1780280717776,60.29,73431.51,0.1,0.99919,0.0,0.05152]
[1780280723346,60.29,73428.1,0.1,0.99918,0.0,0.05202]
[1780280724353,60.29,73426.48,0.1,0.99918,0.0,0.05225]
[1780280725360,60.29,73424.46,0.1,0.99917,0.0,0.05255]
[1780280726367,60.29,73421.39,0.1,0.99916,0.0,0.053]
[1780280727374,60.29,73414.47,0.1,0.99915,0.0,0.05404]
[1780280729388,60.29,73410.89,0.1,0.99914,0.0,0.05458]
[1780280730395,60.29,73409.81,0.1,0.99913,0.0,0.05475]
[1780280731279,60.29,73409.81,0.1,0.99913,0.0,0.05475]
[1780280731472,60.29,73409.81,0.1,0.99913,0.0,0.05475]
[1780280731574,60.29,73409.81,0.1,0.99915,0.0,0.05387]
[1780280732195,60.29,73409.81,0.1,0.99915,0.0,0.05387]
[1780280732222,60.29,73409.81,0.1,0.99915,0.0,0.05387]
[1780280735430,60.29,73403.65,0.1,0.99913,0.0,0.05481]
[1780280736437,60.29,73393.98,0.1,0.9991,0.0,0.0563]
[1780280737444,60.29,73391.25,0.1,0.9991,0.0,0.05673]
[1780280743998,60.29,73390.63,0.1,0.9991,0.0,0.05683]
[1780280744221,60.29,73390.66,0.1,0.9991,0.0,0.05683]
[1780280744678,60.29,73390.66,0.1,0.9991,0.0,0.05683]
[1780280744723,60.29,73390.66,0.1,0.9991,0.0,0.05683]
[1780280744822,60.29,73391.06,0.1,0.9991,0.0,0.05676]
[1780280748521,60.29,73389.58,0.1,0.99909,0.0,0.057]
[1780280751542,60.29,73391.84,0.1,0.9991,0.0,0.05664]
[1780280754787,60.29,73392.4,0.1,0.9991,0.0,0.05655]
[1780280754986,60.29,73392.4,0.1,0.9991,0.0,0.05655]
[1780280754822,60.29,73392.51,0.1,0.9991,0.0,0.05654]
[1780280755569,60.29,73394.08,0.1,0.9991,0.0,0.05629]
[1780280756427,60.29,73394.08,0.1,0.9991,0.0,0.05629]
[1780280756470,60.29,73394.08,0.1,0.9991,0.0,0.05629]
[1780280756577,60.29,73396.78,0.1,0.99911,0.0,0.05587]
[1780280757583,60.29,73405.12,0.1,0.99913,0.0,0.05458]
[1780280758591,60.29,73407.93,0.1,0.99914,0.0,0.05415]
[1780280760457,60.29,73408.21,0.1,0.99914,0.0,0.05411]
[1780280760472,60.29,73408.21,0.1,0.99914,0.0,0.05411]
[1780280761614,60.29,73413.08,0.1,0.99915,0.0,0.05338]
[1780280763628,60.29,73414.49,0.1,0.99916,0.0,0.05317]
[1780280764634,60.29,73419.39,0.1,0.99917,0.0,0.05244]
[1780280765642,60.29,73420.64,0.1,0.99917,0.0,0.05226]
[1780280766649,60.29,73422.69,0.1,0.99918,0.0,0.05196]
[1780280771002,60.29,73423.6,0.1,0.99918,0.0,0.05183]
[1780280770682,60.29,73422.14,0.1,0.99918,0.0,0.05204]
[1780280771219,60.29,73422.14,0.1,0.99918,0.0,0.05204]
[1780280771688,60.29,73421.92,0.1,0.99918,0.0,0.05207]
[1780280773111,60.29,73421.89,0.1,0.99918,0.0,0.05208]
[1780280773222,60.29,73421.89,0.1,0.99918,0.0,0.05208]
[1780280776724,60.29,73423.27,0.1,0.99918,0.0,0.05188]
[1780280777731,60.29,73424.37,0.1,0.99918,0.0,0.05172]
[1780280779745,60.29,73427.29,0.1,0.99919,0.0,0.05129]
[1780280780295,60.29,73427.29,0.1,0.99919,0.0,0.05129]
[1780280780470,60.29,73427.29,0.1,0.99919,0.0,0.05129]
[1780280780990,60.29,73427.29,0.1,0.99919,0.0,0.05129]
[1780280780752,60.29,73427.39,0.1,0.99919,0.0,0.05128]
[1780280781224,60.29,73427.39,0.1,0.99919,0.0,0.05128]
[1780280781759,60.29,73428.55,0.1,0.99919,0.0,0.05111]
[1780280785787,60.29,73425.55,0.1,0.99919,0.0,0.05154]
[1780280786794,60.29,73424.08,0.1,0.99918,0.0,0.05176]
[1780280789477,60.29,73423.25,0.1,0.99918,0.0,0.05188]
[1780280789723,60.29,73423.25,0.1,0.99918,0.0,0.05188]
[1780280789816,60.29,73423.22,0.1,0.99918,0.0,0.05188]
[1780280790264,60.29,73423.22,0.1,0.99918,0.0,0.05188]
[1780280790474,60.29,73423.22,0.1,0.99918,0.0,0.05188]
[1780280791829,60.29,73423.3,0.1,0.99919,0.0,0.05103]
[1780280796870,60.29,73423.65,0.1,0.99919,0.0,0.05098]
[1780280800899,60.29,73420.89,0.1,0.99919,0.0,0.05138]
[1780280801457,60.29,73420.89,0.1,0.99919,0.0,0.05138]
[1780280801469,60.29,73420.89,0.1,0.99919,0.0,0.05138]
[1780280801507,60.29,73420.89,0.1,0.99919,0.0,0.05138]
[1780280801719,60.29,73420.89,0.1,0.99919,0.0,0.05138]
[1780280801820,60.29,73420.89,0.1,0.99919,0.0,0.05138]
[1780280806941,60.29,73420.44,0.1,0.99919,0.0,0.05144]
[1780280807084,60.29,73420.44,0.1,0.99919,0.0,0.05144]
[1780280807132,60.29,73420.44,0.1,0.99919,0.0,0.05144]
[1780280807221,60.29,73420.44,0.1,0.99919,0.0,0.05144]
[1780280808957,60.29,73420.35,0.1,0.99919,0.0,0.05146]
[1780280819029,60.29,73420.58,0.1,0.99919,0.0,0.05142]
[1780280824064,60.29,73420.55,0.1,0.99919,0.0,0.05143]
[1780280826436,60.29,73420.28,0.1,0.99919,0.0,0.05147]
[1780280826470,60.29,73420.28,0.1,0.99919,0.0,0.05147]
[1780280827085,60.29,73422.38,0.1,0.99919,0.0,0.05116]
[1780280828092,60.29,73416.7,0.1,0.99918,0.0,0.05199]
[1780280829099,60.29,73404.68,0.1,0.99915,0.0,0.05377]
[1780280830106,60.29,73400.81,0.1,0.99914,0.0,0.05436]
[1780280832120,60.29,73398.51,0.1,0.99913,0.0,0.05471]
[1780280833127,60.29,73397.06,0.1,0.99913,0.0,0.05493]
[1780280835338,60.29,73397.06,0.1,0.99913,0.0,0.05493]
[1780280835474,60.29,73397.06,0.1,0.99913,0.0,0.05493]
[1780280835555,60.29,73397.02,0.1,0.99913,0.0,0.05494]
[1780280836511,60.29,73397.02,0.1,0.99913,0.0,0.05494]
[1780280836721,60.29,73397.02,0.1,0.99913,0.0,0.05494]
[1780280836769,60.29,73399.16,0.1,0.99913,0.0,0.05461]
[1780280844217,60.29,73405.7,0.1,0.99915,0.0,0.05362]
[1780280845224,60.29,73408.38,0.1,0.99916,0.0,0.05322]
[1780280846381,60.29,73408.38,0.1,0.99916,0.0,0.05322]
[1780280846471,60.29,73408.38,0.1,0.99916,0.0,0.05322]
[1780280846537,60.29,73408.15,0.1,0.99916,0.0,0.05325]
[1780280847598,60.29,73408.15,0.1,0.99916,0.0,0.05325]
[1780280847722,60.29,73408.15,0.1,0.99916,0.0,0.05325]
[1780280850263,60.29,73410.17,0.1,0.99916,0.0,0.05295]
[1780280851268,60.29,73427.28,0.1,0.99922,0.0,0.04964]
[1780280852873,60.29,73427.28,0.1,0.99922,0.0,0.04964]
[1780280852971,60.29,73427.28,0.1,0.99922,0.0,0.04964]
[1780280853072,60.29,73429.36,0.1,0.99922,0.0,0.04935]
[1780280854961,60.29,73429.83,0.1,0.99922,0.0,0.04928]
[1780280854976,60.29,73429.83,0.1,0.99922,0.0,0.04928]
[1780280860331,60.29,73429.72,0.1,0.99922,0.0,0.0493]
[1780280864687,60.29,73429.33,0.1,0.99922,0.0,0.04935]
[1780280864720,60.29,73429.33,0.1,0.99922,0.0,0.04935]
[1780280864861,60.29,73427.23,0.1,0.99922,0.0,0.04965]
[1780280865915,60.29,73427.23,0.1,0.99922,0.0,0.04965]
[1780280865987,60.29,73427.23,0.1,0.99922,0.0,0.04965]
[1780280874430,60.29,73426.91,0.1,0.99922,0.0,0.04969]
[1780280875670,60.29,73426.91,0.1,0.99922,0.0,0.04969]
[1780280875720,60.29,73426.91,0.1,0.99922,0.0,0.04969]
[1780280875767,60.29,73422.19,0.1,0.9992,0.0,0.05036]
[1780280876444,60.29,73419.63,0.1,0.9992,0.0,0.05072]
[1780280878257,60.29,73419.32,0.1,0.9992,0.0,0.05077]
[1780280878472,60.29,73419.32,0.1,0.9992,0.0,0.05077]
[1780280880473,60.29,73420.97,0.1,0.9992,0.0,0.05053]
[1780280882488,60.29,73422.64,0.1,0.99921,0.0,0.0503]
[1780280883334,60.29,73422.64,0.1,0.99921,0.0,0.0503]
[1780280883471,60.29,73422.64,0.1,0.99921,0.0,0.0503]
[1780280884039,60.29,73422.64,0.1,0.99921,0.0,0.0503]
[1780280884075,60.29,73424.48,0.1,0.99921,0.0,0.05003]
[1780280884223,60.29,73424.48,0.1,0.99921,0.0,0.05003]
[1780280886516,60.29,73425.98,0.1,0.99921,0.0,0.04982]
[1780280890548,60.29,73426.32,0.1,0.99921,0.0,0.04977]
[1780280890720,60.29,73426.32,0.1,0.99921,0.0,0.04977]
[1780280890821,60.29,73426.36,0.1,0.99921,0.0,0.04977]
[1780280891551,60.29,73424.68,0.1,0.99921,0.0,0.05001]
[1780280892744,60.29,73424.68,0.1,0.99921,0.0,0.05001]
[1780280892972,60.29,73424.68,0.1,0.99921,0.0,0.05001]
[1780280894572,60.29,73423.52,0.1,0.99921,0.0,0.05017]
[1780280898600,60.29,73424.88,0.1,0.99921,0.0,0.04998]
[1780280902628,60.29,73426.56,0.1,0.99921,0.0,0.04974]
[1780280903510,60.29,73426.56,0.1,0.99921,0.0,0.04974]
[1780280903725,60.29,73426.56,0.1,0.99921,0.0,0.04974]
[1780280903793,60.29,73424.01,0.1,0.99921,0.0,0.0501]
[1780280905418,60.29,73424.01,0.1,0.99921,0.0,0.0501]
[1780280905472,60.29,73424.01,0.1,0.99921,0.0,0.0501]
[1780280910690,60.29,73425.09,0.1,0.99921,0.0,0.04995]
[1780280911689,60.29,73425.09,0.1,0.99921,0.0,0.04995]
[1780280911720,60.29,73425.09,0.1,0.99921,0.0,0.04995]
[1780280911777,60.29,73426.4,0.1,0.99923,0.0,0.04895]
[1780280912704,60.29,73429.66,0.1,0.99924,0.0,0.0485]
[1780280914238,60.29,73429.59,0.1,0.99923,0.0,0.04851]
[1780280914480,60.29,73429.59,0.1,0.99923,0.0,0.04851]
[1780280914717,60.29,73428.52,0.1,0.99923,0.0,0.04865]
[1780280919754,60.29,73429.02,0.1,0.99923,0.0,0.04859]
[1780280920341,60.29,73429.02,0.1,0.99923,0.0,0.04859]
[1780280920472,60.29,73429.02,0.1,0.99923,0.0,0.04859]
[1780280920573,60.29,73429.02,0.1,0.99923,0.0,0.04859]
[1780280921631,60.29,73429.02,0.1,0.99923,0.0,0.04859]
[1780280921723,60.29,73429.02,0.1,0.99923,0.0,0.04859]
[1780280926803,60.29,73429.17,0.1,0.99923,0.0,0.04856]
[1780280929178,60.29,73429.77,0.1,0.99924,0.0,0.04848]
[1780280929219,60.29,73429.68,0.1,0.99924,0.0,0.04849]
[1780280929823,60.29,73430.61,0.1,0.99924,0.0,0.04837]
[1780280931009,60.29,73430.61,0.1,0.99924,0.0,0.04837]
[1780280931223,60.29,73430.39,0.1,0.99924,0.0,0.0484]
[1780280936458,60.29,73429.81,0.1,0.99924,0.0,0.04848]
[1780280936469,60.29,73429.81,0.1,0.99924,0.0,0.04848]
[1780280936873,60.29,73429.82,0.1,0.99924,0.0,0.04847]
[1780280937676,60.29,73429.82,0.1,0.99924,0.0,0.04847]
[1780280937721,60.29,73429.82,0.1,0.99924,0.0,0.04847]
[1780280943922,60.29,73429.33,0.1,0.99923,0.0,0.04854]
[1780280945197,60.29,73429.33,0.1,0.99923,0.0,0.04854]
[1780280946918,60.29,73428.78,0.1,0.99923,0.0,0.04862]
[1780280946975,60.29,73428.78,0.1,0.99923,0.0,0.04862]
[1780280947066,60.29,73430.74,0.1,0.99924,0.0,0.04835]
[1780280947978,60.29,73430.74,0.1,0.99924,0.0,0.04835]
[1780280948074,60.29,73430.84,0.1,0.99924,0.0,0.04833]
[1780280952985,60.29,73428.5,0.1,0.99923,0.0,0.04866]
[1780280953502,60.29,73428.5,0.1,0.99923,0.0,0.04866]
[1780280953720,60.29,73428.5,0.1,0.99923,0.0,0.04866]
[1780280959027,60.29,73428.52,0.1,0.99923,0.0,0.04865]
[1780280966080,60.29,73428.94,0.1,0.99923,0.0,0.0486]
[1780280968094,60.29,73428.33,0.1,0.99923,0.0,0.04868]
[1780280970108,60.29,73427.72,0.1,0.99923,0.0,0.04876]
[1780280971115,60.29,73428.34,0.1,0.99924,0.0,0.04788]
[1780280971982,60.29,73428.34,0.1,0.99924,0.0,0.04788]
[1780280972122,60.29,73428.1,0.1,0.99924,0.0,0.04791]
[1780280972397,60.29,73428.1,0.1,0.99924,0.0,0.04791]
[1780280972473,60.29,73428.1,0.1,0.99924,0.0,0.04791]
[1780280975143,60.29,73430.22,0.1,0.99925,0.0,0.04762]
[1780280980178,60.29,73429.66,0.1,0.99925,0.0,0.0477]
[1780280981185,60.29,73428.17,0.1,0.99924,0.0,0.0479]
[1780280983742,60.29,73428.44,0.1,0.99924,0.0,0.04786]
[1780280983976,60.29,73428.44,0.1,0.99924,0.0,0.04786]
[1780280985575,60.29,73427.79,0.1,0.99924,0.0,0.04795]
[1780280985720,60.29,73427.79,0.1,0.99924,0.0,0.04795]
[1780280986220,60.29,73428.01,0.1,0.99924,0.0,0.04792]
[1780280991328,60.29,73427.95,0.1,0.99924,0.0,0.04793]
[1780280991473,60.29,73427.95,0.1,0.99924,0.0,0.04793]
[1780280998304,60.29,73427.86,0.1,0.99924,0.0,0.04794]
[1780280999328,60.29,73427.86,0.1,0.99924,0.0,0.04794]
[1780280999472,60.29,73427.86,0.1,0.99924,0.0,0.04794]
[1780281001447,60.29,73427.28,0.1,0.99924,0.0,0.04802]
[1780281001472,60.29,73427.28,0.1,0.99924,0.0,0.04802]
[1780281001549,60.29,73423.16,0.1,0.99923,0.0,0.04859]
[1780281003850,60.29,73423.34,0.1,0.99923,0.0,0.04856]
[1780281003976,60.29,73423.34,0.1,0.99923,0.0,0.04856]
[1780281004073,60.29,73430.18,0.1,0.99925,0.0,0.04763]
[1780281004346,60.29,73431.57,0.1,0.99925,0.0,0.04744]
[1780281007368,60.29,73431.06,0.1,0.99925,0.0,0.04751]
[1780281009382,60.29,73426.95,0.1,0.99924,0.0,0.04807]
[1780281010364,60.29,73426.95,0.1,0.99924,0.0,0.04807]
[1780281010471,60.29,73426.95,0.1,0.99924,0.0,0.04807]
[1780281010572,60.29,73422.42,0.1,0.99923,0.0,0.04869]
[1780281011396,60.29,73423.99,0.1,0.99923,0.0,0.04847]
[1780281012403,60.29,73421.24,0.1,0.99923,0.0,0.04885]
[1780281014142,60.29,73421.24,0.1,0.99923,0.0,0.04885]
[1780281014221,60.29,73421.24,0.1,0.99923,0.0,0.04885]
[1780281014243,60.29,73419.83,0.1,0.99922,0.0,0.04905]
[1780281014417,60.29,73421.01,0.1,0.99923,0.0,0.04888]
[1780281015876,60.29,73421.01,0.1,0.99923,0.0,0.04888]
[1780281015980,60.29,73421.01,0.1,0.99923,0.0,0.04888]
[1780281021890,60.29,73419.92,0.1,0.99922,0.0,0.04904]
[1780281021978,60.29,73419.92,0.1,0.99922,0.0,0.04904]
[1780281022071,60.29,73419.92,0.1,0.99922,0.0,0.04904]
[1780281022221,60.29,73419.92,0.1,0.99922,0.0,0.04904]
[1780281022080,60.29,73420.12,0.1,0.99922,0.0,0.04901]
[1780281022473,60.29,73418.25,0.1,0.99922,0.0,0.04927]
[1780281027508,60.29,73417.49,0.1,0.99922,0.0,0.04937]
[1780281029522,60.29,73414.27,0.1,0.99921,0.0,0.04983]
[1780281030395,60.29,73414.27,0.1,0.99921,0.0,0.04983]
[1780281030470,60.29,73414.27,0.1,0.99921,0.0,0.04983]
[1780281031536,60.29,73413.96,0.1,0.99922,0.0,0.04905]
[1780281034557,60.29,73407.19,0.1,0.99921,0.0,0.05]
[1780281035563,60.29,73401.31,0.1,0.99919,0.0,0.05084]
[1780281036338,60.29,73401.31,0.1,0.99919,0.0,0.05084]
[1780281036471,60.29,73401.31,0.1,0.99919,0.0,0.05084]
[1780281040599,60.29,73397.42,0.1,0.99918,0.0,0.05141]
[1780281041607,60.29,73394.91,0.1,0.99918,0.0,0.05177]
[1780281042613,60.29,73387.63,0.1,0.99916,0.0,0.05285]
[1780281043621,60.29,73381.85,0.1,0.99914,0.0,0.05372]
[1780281044628,60.29,73375.8,0.1,0.99913,0.0,0.05464]
[1780281045635,60.29,73374.28,0.1,0.99912,0.0,0.05488]
[1780281050660,60.29,73374.53,0.1,0.99912,0.0,0.05484]
[1780281050721,60.29,73374.53,0.1,0.99912,0.0,0.05484]
[1780281051677,60.29,73371.43,0.1,0.99911,0.0,0.05532]
[1780281052684,60.29,73369.2,0.1,0.99911,0.0,0.05566]
[1780281054698,60.29,73367.61,0.1,0.9991,0.0,0.05591]
[1780281056092,60.29,73367.61,0.1,0.9991,0.0,0.05591]
[1780281056221,60.29,73367.61,0.1,0.9991,0.0,0.05591]
[1780281057911,60.29,73367.22,0.1,0.9991,0.0,0.05597]
[1780281057972,60.29,73367.22,0.1,0.9991,0.0,0.05597]
[1780281058074,60.29,73367.23,0.1,0.9991,0.0,0.05597]
[1780281063761,60.29,73367.98,0.1,0.9991,0.0,0.05586]
[1780281064768,60.29,73369.79,0.1,0.99911,0.0,0.05557]
[1780281065598,60.29,73369.79,0.1,0.99911,0.0,0.05557]
[1780281065720,60.29,73369.79,0.1,0.99911,0.0,0.05557]
[1780281068682,60.29,73369.9,0.1,0.99911,0.0,0.05556]
[1780281068721,60.29,73369.9,0.1,0.99911,0.0,0.05556]
[1780281068821,60.29,73371.38,0.1,0.99911,0.0,0.05532]
[1780281070918,60.29,73371.03,0.1,0.99911,0.0,0.05538]
[1780281070970,60.29,73371.03,0.1,0.99911,0.0,0.05538]
[1780281071020,60.29,73372.65,0.1,0.99912,0.0,0.05513]
[1780281071818,60.29,73374.62,0.1,0.99912,0.0,0.05482]
[1780281073832,60.29,73375.99,0.1,0.99913,0.0,0.05461]
[1780281078867,60.29,73377.43,0.1,0.99913,0.0,0.05439]
[1780281079659,60.29,73377.43,0.1,0.99913,0.0,0.05439]
[1780281079720,60.29,73377.43,0.1,0.99913,0.0,0.05439]
[1780281079874,60.29,73381.65,0.1,0.99914,0.0,0.05375]
[1780281082895,60.29,73388.05,0.1,0.99916,0.0,0.05279]
[1780281083978,60.29,73388.05,0.1,0.99916,0.0,0.05279]
[1780281084221,60.29,73388.05,0.1,0.99916,0.0,0.05279]
[1780281084316,60.29,73390.47,0.1,0.99916,0.0,0.05243]
[1780281084909,60.29,73392.68,0.1,0.99917,0.0,0.0521]
[1780281086704,60.29,73392.82,0.1,0.99917,0.0,0.05208]
[1780281086724,60.29,73392.82,0.1,0.99917,0.0,0.05208]
[1780281086923,60.29,73392.86,0.1,0.99917,0.0,0.05207]
[1780281088937,60.29,73397.02,0.1,0.99918,0.0,0.05146]
[1780281090951,60.29,73398.85,0.1,0.99919,0.0,0.0512]
[1780281091958,60.29,73397.85,0.1,0.9992,0.0,0.0505]
[1780281095986,60.29,73402.07,0.1,0.99921,0.0,0.0499]
[1780281096993,60.29,73405.32,0.1,0.99921,0.0,0.04944]
[1780281102030,60.29,73405.44,0.1,0.99922,0.0,0.04942]
[1780281103037,60.29,73404.26,0.1,0.99921,0.0,0.04959]
[1780281114114,60.29,73404.34,0.1,0.99921,0.0,0.04958]
[1780281118142,60.29,73402.36,0.1,0.99921,0.0,0.04986]
[1780281118626,60.29,73402.36,0.1,0.99921,0.0,0.04986]
[1780281119150,60.29,73400.03,0.1,0.9992,0.0,0.05019]
[1780281124184,60.29,73400.19,0.1,0.9992,0.0,0.05017]
[1780281125916,60.29,73399.83,0.1,0.9992,0.0,0.05022]
[1780281125976,60.29,73399.83,0.1,0.9992,0.0,0.05022]
[1780281126198,60.29,73399.85,0.1,0.9992,0.0,0.05021]
[1780281128212,60.29,73397.63,0.1,0.9992,0.0,0.05053]
[1780281132288,60.29,73397.11,0.1,0.99919,0.0,0.05061]
[1780281133976,60.29,73396.01,0.1,0.99919,0.0,0.05076]
[1780281143317,60.29,73394.05,0.1,0.99919,0.0,0.05105]
[1780281145331,60.29,73391.19,0.1,0.99918,0.0,0.05146]
[1780281147345,60.29,73389.37,0.1,0.99917,0.0,0.05173]
[1780281147779,60.29,73389.37,0.1,0.99917,0.0,0.05173]
[1780281147974,60.29,73389.37,0.1,0.99917,0.0,0.05173]
[1780281148017,60.29,73389.37,0.1,0.99917,0.0,0.05173]
[1780281148220,60.29,73389.37,0.1,0.99917,0.0,0.05173]
[1780281148352,60.29,73389.13,0.1,0.99917,0.0,0.05176]
[1780281151373,60.29,73389.83,0.1,0.99919,0.0,0.05081]
[1780281152380,60.29,73388.66,0.1,0.99919,0.0,0.05098]
[1780281155128,60.29,73388.7,0.1,0.99919,0.0,0.05098]
[1780281155221,60.29,73388.7,0.1,0.99919,0.0,0.05098]
[1780281155401,60.29,73388.68,0.1,0.99919,0.0,0.05098]
[1780281155470,60.29,73388.68,0.1,0.99919,0.0,0.05098]
[1780281155720,60.29,73388.68,0.1,0.99919,0.0,0.05098]
[1780281157415,60.29,73386.98,0.1,0.99918,0.0,0.05122]
[1780281162450,60.29,73386.44,0.1,0.99918,0.0,0.0513]
[1780281163456,60.29,73388.28,0.1,0.99919,0.0,0.05104]
[1780281164465,60.29,73394.24,0.1,0.9992,0.0,0.05018]
[1780281165471,60.29,73398.5,0.1,0.99921,0.0,0.04957]
[1780281166983,60.29,73398.5,0.1,0.99921,0.0,0.04957]
[1780281167219,60.29,73398.5,0.1,0.99921,0.0,0.04957]
[1780281167231,60.29,73402.4,0.1,0.99922,0.0,0.04903]
[1780281167509,60.29,73402.4,0.1,0.99922,0.0,0.04903]
[1780281167720,60.29,73402.4,0.1,0.99922,0.0,0.04903]
[1780281167803,60.29,73403.61,0.1,0.99922,0.0,0.04886]
[1780281174534,60.29,73404.01,0.1,0.99922,0.0,0.0488]
[1780281179569,60.29,73403.86,0.1,0.99922,0.0,0.04882]
[1780281183597,60.29,73402.76,0.1,0.99922,0.0,0.04897]
[1780281185033,60.29,73402.76,0.1,0.99922,0.0,0.04897]
[1780281185224,60.29,73402.76,0.1,0.99922,0.0,0.04897]
[1780281185248,60.29,73402.77,0.1,0.99922,0.0,0.04897]
[1780281185642,60.29,73402.77,0.1,0.99922,0.0,0.04897]
[1780281185720,60.29,73402.77,0.1,0.99922,0.0,0.04897]
[1780281187625,60.29,73400.53,0.1,0.99922,0.0,0.04929]
[1780281192660,60.29,73400.6,0.1,0.99922,0.0,0.04928]
[1780281197695,60.29,73394.14,0.1,0.9992,0.0,0.05019]
[1780281198702,60.29,73390.74,0.1,0.99919,0.0,0.05068]
[1780281199564,60.29,73390.74,0.1,0.99919,0.0,0.05068]
[1780281199722,60.29,73390.74,0.1,0.99919,0.0,0.05068]
[1780281199797,60.29,73390.74,0.1,0.99919,0.0,0.05068]
[1780281199974,60.29,73390.74,0.1,0.99919,0.0,0.05068]
[1780281200015,60.29,73390.66,0.1,0.99919,0.0,0.05069]
[1780281201723,60.29,73389.56,0.1,0.99919,0.0,0.05085]
[1780281204743,60.29,73388.42,0.1,0.99919,0.0,0.05102]
[1780281205751,60.29,73387.33,0.1,0.99918,0.0,0.05117]
[1780281206758,60.29,73385.85,0.1,0.99918,0.0,0.05139]
[1780281210069,60.29,73385.78,0.1,0.99918,0.0,0.0514]
[1780281210222,60.29,73385.78,0.1,0.99918,0.0,0.0514]
[1780281210288,60.29,73385.78,0.1,0.99918,0.0,0.0514]
[1780281210323,60.29,73385.3,0.1,0.99918,0.0,0.05147]
[1780281211793,60.29,73381.57,0.1,0.99918,0.0,0.05116]
[1780281216830,60.29,73381.21,0.1,0.99918,0.0,0.05121]
[1780281216972,60.29,73381.21,0.1,0.99918,0.0,0.05121]
[1780281217069,60.29,73380.52,0.1,0.99918,0.0,0.05131]
[1780281217529,60.29,73380.52,0.1,0.99918,0.0,0.05131]
[1780281217722,60.29,73380.52,0.1,0.99918,0.0,0.05131]
[1780281223876,60.29,73383.2,0.1,0.99919,0.0,0.05092]
[1780281224884,60.29,73384.91,0.1,0.99919,0.0,0.05068]
[1780281226094,60.29,73384.91,0.1,0.99919,0.0,0.05068]
[1780281226221,60.29,73384.91,0.1,0.99919,0.0,0.05068]
[1780281226298,60.29,73384.95,0.1,0.99919,0.0,0.05067]
[1780281226586,60.29,73384.95,0.1,0.99919,0.0,0.05067]
[1780281226720,60.29,73384.95,0.1,0.99919,0.0,0.05067]
[1780281231934,60.29,73384.99,0.1,0.99919,0.0,0.05066]
[1780281233942,60.29,73384.92,0.1,0.99919,0.0,0.05067]
[1780281233973,60.29,73384.92,0.1,0.99919,0.0,0.05067]
[1780281234147,60.29,73384.92,0.1,0.99919,0.0,0.05067]
[1780281234219,60.29,73384.92,0.1,0.99919,0.0,0.05067]
[1780281234248,60.29,73385.6,0.1,0.99919,0.0,0.05058]
[1780281236968,60.29,73386.98,0.1,0.9992,0.0,0.05038]
[1780281238983,60.29,73388.98,0.1,0.9992,0.0,0.05009]
[1780281239990,60.29,73392.99,0.1,0.99921,0.0,0.04952]
[1780281240959,60.29,73392.99,0.1,0.99921,0.0,0.04952]
[1780281240973,60.29,73392.99,0.1,0.99921,0.0,0.04952]
[1780281241428,60.29,73392.99,0.1,0.99921,0.0,0.04952]
[1780281241472,60.29,73392.99,0.1,0.99921,0.0,0.04952]
[1780281241441,60.29,73393.1,0.1,0.99921,0.0,0.04951]
[1780281246033,60.29,73395.83,0.1,0.99922,0.0,0.04912]
[1780281247040,60.29,73399.3,0.1,0.99923,0.0,0.04864]
[1780281248047,60.29,73401.17,0.1,0.99923,0.0,0.04838]
[1780281249396,60.29,73401.17,0.1,0.99923,0.0,0.04838]
[1780281249472,60.29,73401.17,0.1,0.99923,0.0,0.04838]
[1780281249453,60.29,73401.17,0.1,0.99923,0.0,0.04838]
[1780281249806,60.29,73401.17,0.1,0.99923,0.0,0.04838]
[1780281249971,60.29,73401.17,0.1,0.99923,0.0,0.04838]
[1780281250072,60.29,73401.17,0.1,0.99923,0.0,0.04838]
[1780281252075,60.29,73400.11,0.1,0.99923,0.0,0.04852]
[1780281255096,60.29,73402.39,0.1,0.99923,0.0,0.04821]
[1780281256103,60.29,73401.34,0.1,0.99923,0.0,0.04835]
[1780281257750,60.29,73401.29,0.1,0.99923,0.0,0.04836]
[1780281257973,60.29,73401.29,0.1,0.99923,0.0,0.04836]
[1780281258157,60.29,73401.29,0.1,0.99923,0.0,0.04836]
[1780281258221,60.29,73401.29,0.1,0.99923,0.0,0.04836]
[1780281258313,60.29,73401.29,0.1,0.99923,0.0,0.04836]
[1780281264159,60.29,73402.88,0.1,0.99923,0.0,0.04814]
[1780281270201,60.29,73403.31,0.1,0.99924,0.0,0.04808]
[1780281271208,60.29,73402.19,0.1,0.99925,0.0,0.04743]
[1780281273470,60.29,73402.19,0.1,0.99925,0.0,0.04743]
[1780281273722,60.29,73401.54,0.1,0.99924,0.0,0.04752]
[1780281273800,60.29,73401.54,0.1,0.99924,0.0,0.04752]
[1780281273973,60.29,73401.54,0.1,0.99924,0.0,0.04752]
[1780281274229,60.29,73396.47,0.1,0.99923,0.0,0.04821]
[1780281279264,60.29,73395.81,0.1,0.99923,0.0,0.0483]
[1780281280271,60.29,73397.63,0.1,0.99923,0.0,0.04805]
[1780281282494,60.29,73397.22,0.1,0.99923,0.0,0.04811]
[1780281282537,60.29,73396.85,0.1,0.99923,0.0,0.04816]
[1780281282720,60.29,73396.85,0.1,0.99923,0.0,0.04816]
[1780281282917,60.29,73396.85,0.1,0.99923,0.0,0.04816]
[1780281282977,60.29,73396.85,0.1,0.99923,0.0,0.04816]
[1780281283292,60.29,73395.11,0.1,0.99923,0.0,0.0484]
[1780281288327,60.29,73394.56,0.1,0.99923,0.0,0.04848]
[1780281293362,60.29,73394.8,0.1,0.99923,0.0,0.04844]
[1780281293645,60.29,73394.8,0.1,0.99923,0.0,0.04844]
[1780281293721,60.29,73394.8,0.1,0.99923,0.0,0.04844]
[1780281294016,60.29,73394.8,0.1,0.99923,0.0,0.04844]
[1780281294224,60.29,73394.8,0.1,0.99923,0.0,0.04844]
[1780281294369,60.29,73394.62,0.1,0.99923,0.0,0.04847]
[1780281298397,60.29,73395.7,0.1,0.99923,0.0,0.04832]
[1780281300419,60.29,73395.66,0.1,0.99923,0.0,0.04832]
[1780281300473,60.29,73395.66,0.1,0.99923,0.0,0.04832]
[1780281302947,60.29,73395.71,0.1,0.99923,0.0,0.04832]
[1780281302973,60.29,73395.71,0.1,0.99923,0.0,0.04832]
[1780281303432,60.29,73400.42,0.1,0.99924,0.0,0.04767]
[1780281305829,60.29,73400.79,0.1,0.99924,0.0,0.04762]
[1780281306541,60.29,73400.79,0.1,0.99924,0.0,0.04762]
[1780281306722,60.29,73400.82,0.1,0.99924,0.0,0.04762]
[1780281311488,60.29,73402.37,0.1,0.99925,0.0,0.0474]
[1780281311698,60.29,73402.37,0.1,0.99925,0.0,0.0474]
[1780281311721,60.29,73402.37,0.1,0.99925,0.0,0.0474]
[1780281312259,60.29,73402.37,0.1,0.99925,0.0,0.0474]
[1780281312472,60.29,73402.37,0.1,0.99925,0.0,0.0474]
[1780281312495,60.29,73402.5,0.1,0.99925,0.0,0.04739]
[1780281314509,60.29,73400.24,0.1,0.99924,0.0,0.04769]
[1780281315516,60.29,73398.92,0.1,0.99924,0.0,0.04788]
[1780281315947,60.29,73398.92,0.1,0.99924,0.0,0.04788]
[1780281315972,60.29,73398.92,0.1,0.99924,0.0,0.04788]
[1780281316523,60.29,73397.82,0.1,0.99924,0.0,0.04803]
[1780281316983,60.29,73397.82,0.1,0.99924,0.0,0.04803]
[1780281317221,60.29,73397.82,0.1,0.99924,0.0,0.04803]
[1780281317530,60.29,73394.57,0.1,0.99923,0.0,0.04848]
[1780281321558,60.29,73395.62,0.1,0.99923,0.0,0.04833]
[1780281323738,60.29,73395.28,0.1,0.99923,0.0,0.04838]
[1780281323973,60.29,73395.28,0.1,0.99923,0.0,0.04838]
[1780281326593,60.29,73397.35,0.1,0.99923,0.0,0.04809]
[1780281328301,60.29,73397.35,0.1,0.99923,0.0,0.04809]
[1780281333642,60.29,73396.5,0.1,0.99924,0.0,0.0474]
[1780281335656,60.29,73398.69,0.1,0.99925,0.0,0.0471]
[1780281337437,60.29,73398.69,0.1,0.99925,0.0,0.0471]
[1780281337470,60.29,73398.69,0.1,0.99925,0.0,0.0471]
[1780281337473,60.29,73399.8,0.1,0.99925,0.0,0.04695]
[1780281337810,60.29,73399.8,0.1,0.99925,0.0,0.04695]
[1780281337976,60.29,73399.8,0.1,0.99925,0.0,0.04695]
[1780281341697,60.29,73397.82,0.1,0.99925,0.0,0.04722]
[1780281346776,60.29,73398.66,0.1,0.99925,0.0,0.0471]
[1780281347267,60.29,73398.66,0.1,0.99925,0.0,0.0471]
[1780281347471,60.29,73398.66,0.1,0.99925,0.0,0.0471]
[1780281347599,60.29,73398.66,0.1,0.99925,0.0,0.0471]
[1780281347572,60.29,73397.57,0.1,0.99925,0.0,0.04725]
[1780281347722,60.29,73397.57,0.1,0.99925,0.0,0.04725]
[1780281352775,60.29,73397.98,0.1,0.99925,0.0,0.0472]
[1780281356803,60.29,73391.55,0.1,0.99923,0.0,0.04808]
[1780281358594,60.29,73391.55,0.1,0.99923,0.0,0.04808]
[1780281357810,60.29,73385.21,0.1,0.99922,0.0,0.04896]
[1780281358724,60.29,73385.21,0.1,0.99922,0.0,0.04896]
[1780281359148,60.29,73385.21,0.1,0.99922,0.0,0.04896]
[1780281359226,60.29,73385.21,0.1,0.99922,0.0,0.04896]
[1780281359299,60.29,73382.11,0.1,0.99921,0.0,0.0494]
[1780281359622,60.29,73382.11,0.1,0.99921,0.0,0.0494]
[1780281361838,60.29,73380.47,0.1,0.99921,0.0,0.04963]
[1780281363851,60.29,73382.04,0.1,0.99921,0.0,0.04941]
[1780281366827,60.29,73382.1,0.1,0.99921,0.0,0.0494]
[1780281366972,60.29,73382.1,0.1,0.99921,0.0,0.0494]
[1780281367218,60.29,73382.1,0.1,0.99921,0.0,0.0494]
[1780281367472,60.29,73382.1,0.1,0.99921,0.0,0.0494]
[1780281367492,60.29,73382.62,0.1,0.99921,0.0,0.04932]
[1780281369894,60.29,73380.97,0.1,0.99921,0.0,0.04956]
[1780281374929,60.29,73381.24,0.1,0.99921,0.0,0.04952]
[1780281378272,60.29,73381.37,0.1,0.99921,0.0,0.0495]
[1780281378472,60.29,73381.37,0.1,0.99921,0.0,0.0495]
[1780281378574,60.29,73380.78,0.1,0.99921,0.0,0.04958]
[1780281379376,60.29,73380.78,0.1,0.99921,0.0,0.04958]
[1780281379472,60.29,73380.78,0.1,0.99921,0.0,0.04958]
[1780281379542,60.29,73379.88,0.1,0.9992,0.0,0.04971]
[1780281384999,60.29,73381.7,0.1,0.99921,0.0,0.04945]
[1780281387013,60.29,73379.6,0.1,0.9992,0.0,0.04975]
[1780281389027,60.29,73381.62,0.1,0.99921,0.0,0.04946]
[1780281390323,60.29,73381.62,0.1,0.99921,0.0,0.04946]
[1780281390470,60.29,73381.62,0.1,0.99921,0.0,0.04946]
[1780281390546,60.29,73381.49,0.1,0.99921,0.0,0.04948]
[1780281391457,60.29,73381.49,0.1,0.99921,0.0,0.04948]
[1780281391471,60.29,73381.49,0.1,0.99921,0.0,0.04948]
[1780281391501,60.29,73381.37,0.1,0.99922,0.0,0.04867]
[1780281393055,60.29,73385.63,0.1,0.99923,0.0,0.04808]
[1780281394062,60.29,73381.74,0.1,0.99922,0.0,0.04862]
[1780281395069,60.29,73382.86,0.1,0.99922,0.0,0.04846]
[1780281396184,60.29,73382.86,0.1,0.99922,0.0,0.04846]
[1780281396220,60.29,73382.86,0.1,0.99922,0.0,0.04846]
[1780281396277,60.29,73385.95,0.1,0.99923,0.0,0.04803]
[1780281397272,60.29,73385.95,0.1,0.99923,0.0,0.04803]
[1780281397478,60.29,73385.95,0.1,0.99923,0.0,0.04803]
[1780281398090,60.29,73387.4,0.1,0.99924,0.0,0.04783]
[1780281399097,60.29,73389.99,0.1,0.99924,0.0,0.04748]
[1780281401111,60.29,73388.96,0.1,0.99924,0.0,0.04762]
[1780281402657,60.29,73388.96,0.1,0.99924,0.0,0.04762]
[1780281402668,60.29,73388.96,0.1,0.99924,0.0,0.04762]
[1780281402720,60.29,73388.96,0.1,0.99924,0.0,0.04762]
[1780281403354,60.29,73388.96,0.1,0.99924,0.0,0.04762]
[1780281403472,60.29,73388.96,0.1,0.99924,0.0,0.04762]
[1780281403572,60.29,73389.44,0.1,0.99924,0.0,0.04755]
[1780281406146,60.29,73391.09,0.1,0.99924,0.0,0.04733]
[1780281407153,60.29,73392.14,0.1,0.99925,0.0,0.04719]
[1780281408216,60.29,73392.14,0.1,0.99925,0.0,0.04719]
[1780281408221,60.29,73392.14,0.1,0.99925,0.0,0.04719]
[1780281408313,60.29,73391.03,0.1,0.99924,0.0,0.04734]
[1780281408884,60.29,73391.03,0.1,0.99924,0.0,0.04734]
[1780281408972,60.29,73391.03,0.1,0.99924,0.0,0.04734]
[1780281410174,60.29,73393.22,0.1,0.99925,0.0,0.04704]
[1780281411182,60.29,73393.22,0.1,0.99925,0.0,0.04704]
[1780281411220,60.29,73393.22,0.1,0.99925,0.0,0.04704]
[1780281411530,60.29,73393.22,0.1,0.99925,0.0,0.04704]
[1780281411566,60.29,73395.36,0.1,0.99925,0.0,0.04675]
[1780281411724,60.29,73395.36,0.1,0.99925,0.0,0.04675]
[1780281412188,60.29,73399.38,0.1,0.99926,0.0,0.04621]
[1780281413195,60.29,73401.55,0.1,0.99927,0.0,0.04592]
[1780281415209,60.29,73403.12,0.1,0.99927,0.0,0.04572]
[1780281417551,60.29,73403.66,0.1,0.99927,0.0,0.04564]
[1780281417652,60.29,73403.74,0.1,0.99927,0.0,0.04563]
[1780281417720,60.29,73403.74,0.1,0.99927,0.0,0.04563]
[1780281418178,60.29,73403.74,0.1,0.99927,0.0,0.04563]
[1780281418223,60.29,73403.74,0.1,0.99927,0.0,0.04563]
[1780281418257,60.29,73403.74,0.1,0.99927,0.0,0.04563]
[1780281424272,60.29,73403.24,0.1,0.99927,0.0,0.0457]
[1780281429311,60.29,73403.97,0.1,0.99927,0.0,0.0456]
[1780281430126,60.29,73403.97,0.1,0.99927,0.0,0.0456]
[1780281430317,60.29,73403.36,0.1,0.99927,0.0,0.04568]
[1780281431808,60.29,73403.58,0.1,0.99927,0.0,0.04565]
[1780281431979,60.29,73403.58,0.1,0.99927,0.0,0.04565]
[1780281433983,60.29,73403.86,0.1,0.99927,0.0,0.04562]
[1780281434346,60.29,73403.55,0.1,0.99927,0.0,0.04566]
[1780281435356,60.29,73404.18,0.1,0.99928,0.0,0.04558]
[1780281437028,60.29,73404.58,0.1,0.99928,0.0,0.04552]
[1780281437223,60.29,73404.58,0.1,0.99928,0.0,0.04552]
[1780281438377,60.29,73410.04,0.1,0.99929,0.0,0.04481]
[1780281439384,60.29,73415.0,0.1,0.9993,0.0,0.04417]
[1780281439999,60.29,73415.0,0.1,0.9993,0.0,0.04417]
[1780281440223,60.29,73415.0,0.1,0.9993,0.0,0.04417]
[1780281440391,60.29,73416.81,0.1,0.9993,0.0,0.04394]
[1780281442405,60.29,73424.14,0.1,0.99932,0.0,0.04301]
[1780281443412,60.29,73426.64,0.1,0.99932,0.0,0.0427]
[1780281445430,60.29,73427.56,0.1,0.99933,0.0,0.04259]
[1780281446435,60.29,73437.26,0.1,0.99935,0.0,0.0414]
[1780281447442,60.29,73443.81,0.1,0.99936,0.0,0.04062]
[1780281448449,60.29,73448.73,0.1,0.99937,0.0,0.04004]
[1780281449456,60.29,73447.91,0.1,0.99937,0.0,0.04014]
[1780281449980,60.29,73447.91,0.1,0.99937,0.0,0.04014]
[1780281450463,60.29,73446.05,0.1,0.99937,0.0,0.04035]
[1780281451470,60.29,73446.4,0.1,0.99938,0.0,0.03961]
[1780281452477,60.29,73440.63,0.1,0.99937,0.0,0.04029]
[1780281452899,60.29,73440.63,0.1,0.99937,0.0,0.04029]
[1780281452973,60.29,73440.63,0.1,0.99937,0.0,0.04029]
[1780281455498,60.29,73440.01,0.1,0.99936,0.0,0.04036]
[1780281459310,60.29,73440.25,0.1,0.99936,0.0,0.04033]
[1780281459473,60.29,73440.25,0.1,0.99936,0.0,0.04033]
[1780281463554,60.29,73439.23,0.1,0.99936,0.0,0.04045]
[1780281467582,60.29,73440.89,0.1,0.99937,0.0,0.04025]
[1780281468690,60.29,73440.89,0.1,0.99937,0.0,0.04025]
[1780281469975,60.29,73440.56,0.1,0.99937,0.0,0.04029]
[1780281470001,60.29,73440.56,0.1,0.99937,0.0,0.04029]
[1780281470222,60.29,73440.56,0.1,0.99937,0.0,0.04029]
[1780281470317,60.29,73440.56,0.1,0.99937,0.0,0.04029]
[1780281474631,60.29,73441.15,0.1,0.99937,0.0,0.04022]
[1780281476676,60.29,73440.62,0.1,0.99937,0.0,0.04029]
[1780281476721,60.29,73440.62,0.1,0.99937,0.0,0.04029]
[1780281479666,60.29,73435.8,0.1,0.99936,0.0,0.04086]
[1780281480673,60.29,73432.43,0.1,0.99935,0.0,0.04126]
[1780281480847,60.29,73432.43,0.1,0.99935,0.0,0.04126]
[1780281480977,60.29,73432.43,0.1,0.99935,0.0,0.04126]
[1780281481680,60.29,73431.52,0.1,0.99935,0.0,0.04137]
[1780281481974,60.29,73431.52,0.1,0.99935,0.0,0.04137]
[1780281482687,60.29,73432.08,0.1,0.99935,0.0,0.0413]
[1780281486715,60.29,73430.68,0.1,0.99934,0.0,0.04147]
[1780281491580,60.29,73429.9,0.1,0.99934,0.0,0.04157]
[1780281491722,60.29,73429.9,0.1,0.99934,0.0,0.04157]
[1780281496509,60.29,73429.9,0.1,0.99934,0.0,0.04157]
[1780281496723,60.29,73429.9,0.1,0.99934,0.0,0.04157]
[1780281496675,60.29,73438.91,0.1,0.99936,0.0,0.04049]
[1780281496785,60.29,73445.95,0.1,0.99938,0.0,0.03966]
[1780281499040,60.29,73446.94,0.1,0.99938,0.0,0.03955]
[1780281499222,60.29,73446.94,0.1,0.99938,0.0,0.03955]
[1780281499323,60.29,73446.94,0.1,0.99938,0.0,0.03955]
[1780281503888,60.29,73447.6,0.1,0.99938,0.0,0.03947]
[1780281503973,60.29,73447.6,0.1,0.99938,0.0,0.03947]
[1780281509876,60.29,73448.01,0.1,0.99938,0.0,0.03942]
[1780281511132,60.29,73448.01,0.1,0.99938,0.0,0.03942]
[1780281511220,60.29,73448.01,0.1,0.99938,0.0,0.03942]
[1780281511321,60.29,73448.01,0.1,0.99939,0.0,0.03873]
[1780281512481,60.29,73448.01,0.1,0.99939,0.0,0.03873]
[1780281512722,60.29,73448.01,0.1,0.99939,0.0,0.03873]
[1780281512751,60.29,73447.33,0.1,0.99939,0.0,0.03881]
[1780281518446,60.29,73447.12,0.1,0.99939,0.0,0.03883]
[1780281518475,60.29,73447.12,0.1,0.99939,0.0,0.03883]
[1780281518548,60.29,73442.77,0.1,0.99938,0.0,0.03933]
[1780281518964,60.29,73438.35,0.1,0.99937,0.0,0.03985]
[1780281520978,60.29,73436.96,0.1,0.99937,0.0,0.04001]
[1780281522438,60.29,73436.96,0.1,0.99937,0.0,0.04001]
[1780281522470,60.29,73436.96,0.1,0.99937,0.0,0.04001]
[1780281522574,60.29,73436.96,0.1,0.99937,0.0,0.04001]
[1780281522723,60.29,73436.96,0.1,0.99937,0.0,0.04001]
[1780281522673,60.29,73435.59,0.1,0.99937,0.0,0.04017]
[1780281523999,60.29,73433.03,0.1,0.99936,0.0,0.04047]
[1780281526013,60.29,73431.53,0.1,0.99936,0.0,0.04065]
[1780281527646,60.29,73431.53,0.1,0.99936,0.0,0.04065]
[1780281527721,60.29,73431.53,0.1,0.99936,0.0,0.04065]
[1780281533063,60.29,73429.39,0.1,0.99935,0.0,0.04091]
[1780281538098,60.29,73429.56,0.1,0.99935,0.0,0.04089]
[1780281541118,60.29,73438.19,0.1,0.99937,0.0,0.03986]
[1780281542126,60.29,73440.97,0.1,0.99938,0.0,0.03954]
[1780281542878,60.29,73440.97,0.1,0.99938,0.0,0.03954]
[1780281542971,60.29,73440.97,0.1,0.99938,0.0,0.03954]
[1780281545701,60.29,73441.28,0.1,0.99938,0.0,0.0395]
[1780281545724,60.29,73441.28,0.1,0.99938,0.0,0.0395]
[1780281545800,60.29,73442.06,0.1,0.99938,0.0,0.03941]
[1780281547161,60.29,73445.5,0.1,0.99939,0.0,0.03902]
[1780281548237,60.29,73445.5,0.1,0.99939,0.0,0.03902]
[1780281548473,60.29,73445.5,0.1,0.99939,0.0,0.03902]
[1780281554210,60.29,73444.53,0.1,0.99938,0.0,0.03913]
[1780281556224,60.29,73445.73,0.1,0.99939,0.0,0.03899]
[1780281557300,60.29,73445.73,0.1,0.99939,0.0,0.03899]
[1780281557470,60.29,73445.73,0.1,0.99939,0.0,0.03899]
[1780281560462,60.29,73445.44,0.1,0.99939,0.0,0.03902]
[1780281560475,60.29,73445.44,0.1,0.99939,0.0,0.03902]
[1780281560563,60.29,73445.91,0.1,0.99939,0.0,0.03897]
[1780281561506,60.29,73445.91,0.1,0.99939,0.0,0.03897]
[1780281561721,60.29,73445.91,0.1,0.99939,0.0,0.03897]
[1780281567733,60.29,73447.13,0.1,0.99939,0.0,0.03883]
[1780281567754,60.29,73445.69,0.1,0.99939,0.0,0.039]
[1780281569546,60.29,73445.74,0.1,0.99939,0.0,0.03899]
[1780281569720,60.29,73445.74,0.1,0.99939,0.0,0.03899]
[1780281569745,60.29,73446.02,0.1,0.99939,0.0,0.03896]
[1780281571329,60.29,73446.0,0.1,0.9994,0.0,0.03827]
[1780281574480,60.29,73447.26,0.1,0.9994,0.0,0.03813]
[1780281575977,60.29,73448.22,0.1,0.9994,0.0,0.03802]
[1780281576364,60.29,73451.61,0.1,0.99941,0.0,0.03764]
[1780281577784,60.29,73451.61,0.1,0.99941,0.0,0.03764]
[1780281577843,60.29,73454.82,0.1,0.99941,0.0,0.03729]
[1780281577983,60.29,73454.82,0.1,0.99941,0.0,0.03729]
[1780281580153,60.29,73455.15,0.1,0.99941,0.0,0.03725]
[1780281580224,60.29,73455.15,0.1,0.99941,0.0,0.03725]
[1780281581399,60.29,73457.73,0.1,0.99942,0.0,0.03697]
[1780281582406,60.29,73467.75,0.1,0.99944,0.0,0.03589]
[1780281583413,60.29,73474.06,0.1,0.99945,0.0,0.03522]
[1780281586421,60.29,73474.18,0.1,0.99945,0.0,0.03521]
[1780281586471,60.29,73474.18,0.1,0.99945,0.0,0.03521]
[1780281586473,60.29,73474.43,0.1,0.99945,0.0,0.03518]
[1780281588448,60.29,73472.55,0.1,0.99945,0.0,0.03538]
[1780281591469,60.29,73471.45,0.1,0.99944,0.0,0.0355]
[1780281592476,60.29,73475.0,0.1,0.99945,0.0,0.03512]
[1780281597439,60.29,73474.88,0.1,0.99945,0.0,0.03514]
[1780281597470,60.29,73474.88,0.1,0.99945,0.0,0.03514]
[1780281599528,60.29,73473.59,0.1,0.99945,0.0,0.03527]
[1780281600942,60.29,73472.99,0.1,0.99945,0.0,0.03533]
[1780281600975,60.29,73472.99,0.1,0.99945,0.0,0.03533]
[1780281601617,60.29,73472.99,0.1,0.99945,0.0,0.03533]
[1780281601721,60.29,73472.99,0.1,0.99945,0.0,0.03533]
[1780281601822,60.29,73472.74,0.1,0.99945,0.0,0.03536]
[1780281602549,60.29,73471.03,0.1,0.99944,0.0,0.03554]
[1780281603556,60.29,73467.57,0.1,0.99944,0.0,0.03591]
[1780281607082,60.29,73467.83,0.1,0.99944,0.0,0.03588]
[1780281607220,60.29,73467.83,0.1,0.99944,0.0,0.03588]
[1780281607283,60.29,73467.83,0.1,0.99944,0.0,0.03588]
[1780281607472,60.29,73467.83,0.1,0.99944,0.0,0.03588]
[1780281607584,60.29,73465.58,0.1,0.99943,0.0,0.03612]
[1780281608591,60.29,73467.57,0.1,0.99944,0.0,0.03591]
[1780281609598,60.29,73470.16,0.1,0.99944,0.0,0.03563]
[1780281614633,60.29,73468.15,0.1,0.99944,0.0,0.03585]
[1780281617457,60.29,73467.19,0.1,0.99944,0.0,0.03595]
[1780281617475,60.29,73467.19,0.1,0.99944,0.0,0.03595]
[1780281617786,60.29,73467.19,0.1,0.99944,0.0,0.03595]
[1780281617888,60.29,73467.19,0.1,0.99944,0.0,0.03595]
[1780281617974,60.29,73467.19,0.1,0.99944,0.0,0.03595]
[1780281621682,60.29,73465.62,0.1,0.99943,0.0,0.03612]
[1780281622689,60.29,73463.75,0.1,0.99943,0.0,0.03632]
[1780281623758,60.29,73463.75,0.1,0.99943,0.0,0.03632]
[1780281623818,60.29,73463.78,0.1,0.99943,0.0,0.03631]
[1780281623978,60.29,73463.78,0.1,0.99943,0.0,0.03631]
[1780281624061,60.29,73463.78,0.1,0.99943,0.0,0.03631]
[1780281624220,60.29,73463.78,0.1,0.99943,0.0,0.03631]
[1780281627724,60.29,73460.38,0.1,0.99942,0.0,0.03668]
[1780281628889,60.29,73460.38,0.1,0.99942,0.0,0.03668]
[1780281628973,60.29,73459.98,0.1,0.99942,0.0,0.03672]
[1780281629652,60.29,73459.98,0.1,0.99942,0.0,0.03672]
[1780281629722,60.29,73459.98,0.1,0.99942,0.0,0.03672]
[1780281629738,60.29,73460.24,0.1,0.99942,0.0,0.0367]
[1780281630745,60.29,73458.78,0.1,0.99942,0.0,0.03685]
[1780281631752,60.29,73458.57,0.1,0.99943,0.0,0.03622]
[1780281632759,60.29,73452.54,0.1,0.99942,0.0,0.03687]
[1780281634101,60.29,73452.35,0.1,0.99942,0.0,0.03689]
[1780281634221,60.29,73452.35,0.1,0.99942,0.0,0.03689]
[1780281634293,60.29,73452.35,0.1,0.99942,0.0,0.03689]
[1780281634472,60.29,73452.35,0.1,0.99942,0.0,0.03689]
[1780281634774,60.29,73452.67,0.1,0.99942,0.0,0.03686]
[1780281637796,60.29,73453.81,0.1,0.99942,0.0,0.03673]
[1780281642830,60.29,73453.99,0.1,0.99942,0.0,0.03671]
[1780281645850,60.29,73451.97,0.1,0.99942,0.0,0.03693]
[1780281646858,60.29,73450.43,0.1,0.99942,0.0,0.0371]
[1780281648485,60.29,73451.0,0.1,0.99942,0.0,0.03704]
[1780281648639,60.29,73451.0,0.1,0.99942,0.0,0.03704]
[1780281648724,60.29,73451.0,0.1,0.99942,0.0,0.03704]
[1780281648872,60.29,73450.07,0.1,0.99942,0.0,0.03714]
[1780281649879,60.29,73449.02,0.1,0.99941,0.0,0.03726]
[1780281654914,60.29,73449.49,0.1,0.99941,0.0,0.03721]
[1780281660957,60.29,73449.57,0.1,0.99941,0.0,0.0372]
[1780281661963,60.29,73454.84,0.1,0.99942,0.0,0.03662]
[1780281662970,60.29,73455.94,0.1,0.99943,0.0,0.0365]
[1780281664230,60.29,73455.94,0.1,0.99943,0.0,0.0365]
[1780281664471,60.29,73455.94,0.1,0.99943,0.0,0.0365]
[1780281664591,60.29,73455.94,0.1,0.99943,0.0,0.0365]
[1780281664727,60.29,73455.94,0.1,0.99943,0.0,0.0365]
[1780281664794,60.29,73461.98,0.1,0.99944,0.0,0.03585]
[1780281669014,60.29,73463.87,0.1,0.99944,0.0,0.03565]
[1780281673043,60.29,73466.42,0.1,0.99945,0.0,0.03538]
[1780281674049,60.29,73462.74,0.1,0.99944,0.0,0.03577]
[1780281677036,60.29,73463.72,0.1,0.99944,0.0,0.03567]
[1780281677227,60.29,73463.72,0.1,0.99944,0.0,0.03567]
[1780281677529,60.29,73463.72,0.1,0.99944,0.0,0.03567]
[1780281677724,60.29,73463.72,0.1,0.99944,0.0,0.03567]
[1780281677824,60.29,73464.0,0.1,0.99944,0.0,0.03564]
[1780281681100,60.29,73465.52,0.1,0.99944,0.0,0.03548]
[1780281685128,60.29,73466.58,0.1,0.99945,0.0,0.03537]
[1780281688150,60.29,73466.57,0.1,0.99945,0.0,0.03537]
[1780281689157,60.29,73470.12,0.1,0.99945,0.0,0.035]
[1780281690390,60.29,73470.12,0.1,0.99945,0.0,0.035]
[1780281690472,60.29,73470.12,0.1,0.99945,0.0,0.035]
[1780281690721,60.29,73470.12,0.1,0.99945,0.0,0.035]
[1780281690738,60.29,73471.88,0.1,0.99946,0.0,0.03481]
[1780281690976,60.29,73471.88,0.1,0.99946,0.0,0.03481]
[1780281691172,60.29,73471.8,0.1,0.99947,0.0,0.03419]
[1780281692179,60.29,73474.53,0.1,0.99947,0.0,0.03391]
[1780281693186,60.29,73479.83,0.1,0.99948,0.0,0.03338]
[1780281694193,60.29,73487.98,0.1,0.99949,0.0,0.03257]
[1780281696003,60.29,73488.64,0.1,0.99949,0.0,0.03251]
[1780281696221,60.29,73488.64,0.1,0.99949,0.0,0.03251]
[1780281696559,60.29,73488.64,0.1,0.99949,0.0,0.03251]
[1780281696723,60.29,73488.64,0.1,0.99949,0.0,0.03251]
[1780281696824,60.29,73489.22,0.1,0.99949,0.0,0.03245]
[1780281702249,60.29,73492.96,0.1,0.9995,0.0,0.03209]
[1780281703256,60.29,73495.11,0.1,0.9995,0.0,0.03188]
[1780281704263,60.29,73496.76,0.1,0.99951,0.0,0.03172]
[1780281705321,60.29,73496.76,0.1,0.99951,0.0,0.03172]
[1780281705471,60.29,73496.76,0.1,0.99951,0.0,0.03172]
[1780281705474,60.29,73496.43,0.1,0.99951,0.0,0.03176]
[1780281706593,60.29,73496.43,0.1,0.99951,0.0,0.03176]
[1780281706721,60.29,73496.43,0.1,0.99951,0.0,0.03176]
[1780281706822,60.29,73498.16,0.1,0.99951,0.0,0.03159]
[1780281711315,60.29,73499.62,0.1,0.99951,0.0,0.03145]
[1780281712322,60.29,73498.29,0.1,0.99951,0.0,0.03158]
[1780281714055,60.29,73498.53,0.1,0.99951,0.0,0.03156]
[1780281714226,60.29,73498.53,0.1,0.99951,0.0,0.03156]
[1780281714328,60.29,73498.53,0.1,0.99951,0.0,0.03156]
[1780281714473,60.29,73498.53,0.1,0.99951,0.0,0.03156]
[1780281714535,60.29,73498.38,0.1,0.99951,0.0,0.03157]
[1780281715342,60.29,73502.05,0.1,0.99952,0.0,0.03122]
[1780281716350,60.29,73504.5,0.1,0.99952,0.0,0.03099]
[1780281717357,60.29,73509.78,0.1,0.99953,0.0,0.0305]
[1780281718364,60.29,73511.76,0.1,0.99953,0.0,0.03032]
[1780281719371,60.29,73513.01,0.1,0.99953,0.0,0.03021]
[1780281720560,60.29,73513.01,0.1,0.99953,0.0,0.03021]
[1780281720721,60.29,73513.01,0.1,0.99953,0.0,0.03021]
[1780281720797,60.29,73513.11,0.1,0.99953,0.0,0.0302]
[1780281721483,60.29,73513.11,0.1,0.99953,0.0,0.0302]
[1780281721722,60.29,73513.11,0.1,0.99953,0.0,0.0302]
[1780281721772,60.29,73514.23,0.1,0.99953,0.0,0.0301]
[1780281722403,60.29,73515.92,0.1,0.99954,0.0,0.02994]
[1780281723408,60.29,73521.71,0.1,0.99955,0.0,0.02942]
[1780281724415,60.29,73524.28,0.1,0.99955,0.0,0.02919]
[1780281727437,60.29,73527.91,0.1,0.99955,0.0,0.02888]
[1780281728444,60.29,73532.31,0.1,0.99956,0.0,0.02849]
[1780281729450,60.29,73533.78,0.1,0.99956,0.0,0.02836]
[1780281731238,60.29,73534.4,0.1,0.99956,0.0,0.02831]
[1780281731471,60.29,73534.4,0.1,0.99956,0.0,0.02831]
[1780281731831,60.29,73534.4,0.1,0.99956,0.0,0.02831]
[1780281731976,60.29,73534.4,0.1,0.99956,0.0,0.02831]
[1780281731933,60.29,73534.78,0.1,0.99956,0.0,0.02828]
[1780281732982,60.29,73534.78,0.1,0.99956,0.0,0.02828]
[1780281737507,60.29,73538.35,0.1,0.99957,0.0,0.02797]
[1780281738514,60.29,73541.58,0.1,0.99957,0.0,0.0277]
[1780281739522,60.29,73562.14,0.1,0.9996,0.0,0.02601]
[1780281740535,60.29,73571.15,0.1,0.99961,0.0,0.02531]
[1780281741544,60.29,73578.0,0.1,0.99962,0.0,0.02478]
[1780281742549,60.29,73577.06,0.1,0.99962,0.0,0.02485]
[1780281743556,60.29,73580.26,0.1,0.99963,0.0,0.02461]
[1780281745570,60.29,73579.24,0.1,0.99962,0.0,0.02469]
[1780281746578,60.29,73588.59,0.1,0.99964,0.0,0.02398]
[1780281747585,60.29,73590.81,0.1,0.99964,0.0,0.02382]
[1780281748599,60.29,73606.21,0.1,0.99966,0.0,0.02271]
[1780281750002,60.29,73606.21,0.1,0.99966,0.0,0.02271]
[1780281749604,60.29,73625.73,0.1,0.99968,0.0,0.02138]
[1780281750612,60.29,73639.07,0.1,0.99969,0.0,0.02051]
[1780281751619,60.29,73655.46,0.1,0.99971,0.0,0.01909]
[1780281752626,60.29,73647.73,0.1,0.99971,0.0,0.01956]
[1780281753153,60.29,73647.73,0.1,0.99971,0.0,0.01956]
[1780281753650,60.29,73626.81,0.1,0.99969,0.0,0.02089]
[1780281754526,60.29,73626.81,0.1,0.99969,0.0,0.02089]
[1780281754674,60.29,73618.22,0.1,0.99968,0.0,0.02145]
[1780281755691,60.29,73633.59,0.1,0.99969,0.0,0.02045]
[1780281756881,60.29,73633.59,0.1,0.99969,0.0,0.02045]
[1780281756950,60.29,73649.04,0.1,0.99971,0.0,0.01948]
[1780281757705,60.29,73651.81,0.1,0.99971,0.0,0.01931]
[1780281759718,60.29,73652.83,0.1,0.99971,0.0,0.01925]
[1780281761731,60.29,73657.01,0.1,0.99972,0.0,0.019]
[1780281762739,60.29,73656.08,0.1,0.99972,0.0,0.01906]
[1780281763746,60.29,73658.46,0.1,0.99972,0.0,0.01891]
[1780281764754,60.29,73662.03,0.1,0.99972,0.0,0.0187]
[1780281765774,60.29,73669.62,0.1,0.99973,0.0,0.01826]
[1780281766792,60.29,73679.94,0.1,0.99974,0.0,0.01767]
[1780281767791,60.29,73692.31,0.1,0.99975,0.0,0.01699]
[1780281768798,60.29,73689.59,0.1,0.99975,0.0,0.01714]
[1780281769805,60.29,73693.38,0.1,0.99975,0.0,0.01694]
[1780281770812,60.29,73695.17,0.1,0.99975,0.0,0.01684]
[1780281771946,60.29,73695.17,0.1,0.99975,0.0,0.01684]
[1780281771951,60.29,73707.54,0.1,0.99976,0.0,0.01619]
[1780281772827,60.29,73725.2,0.1,0.99978,0.0,0.0153]
[1780281773836,60.29,73742.1,0.1,0.99979,0.0,0.0145]
[1780281774845,60.29,73726.05,0.1,0.99978,0.0,0.01526]
[1780281775925,60.29,73726.05,0.1,0.99978,0.0,0.01526]
[1780281775995,60.29,73715.89,0.1,0.99977,0.0,0.01577]
[1780281776857,60.29,73722.9,0.1,0.99977,0.0,0.01542]
[1780281777865,60.29,73737.21,0.1,0.99978,0.0,0.01473]
[1780281778872,60.29,73741.75,0.1,0.99979,0.0,0.01451]
[1780281779883,60.29,73739.25,0.1,0.99979,0.0,0.01463]
[1780281780889,60.29,73732.32,0.1,0.99978,0.0,0.01496]
[1780281781896,60.29,73734.28,0.1,0.99978,0.0,0.01486]
[1780281782903,60.29,73735.28,0.1,0.99978,0.0,0.01482]
[1780281783910,60.29,73746.16,0.1,0.99979,0.0,0.01431]
[1780281784917,60.29,73752.75,0.1,0.9998,0.0,0.01401]
[1780281785924,60.29,73756.43,0.1,0.9998,0.0,0.01384]
[1780281787948,60.29,73764.61,0.1,0.9998,0.0,0.01348]
[1780281788962,60.29,73766.91,0.1,0.99981,0.0,0.01338]
[1780281790125,60.29,73766.91,0.1,0.99981,0.0,0.01338]
[1780281789960,60.29,73745.59,0.1,0.99979,0.0,0.01433]
[1780281790973,60.29,73722.3,0.1,0.99977,0.0,0.01545]
[1780281791979,60.29,73717.16,0.1,0.99977,0.0,0.0157]
[1780281792987,60.29,73729.36,0.1,0.99978,0.0,0.0151]
[1780281794048,60.29,73729.36,0.1,0.99978,0.0,0.0151]
[1780281794009,60.29,73744.85,0.1,0.99979,0.0,0.01437]
[1780281795008,60.29,73744.17,0.1,0.99979,0.0,0.0144]
[1780281796018,60.29,73746.72,0.1,0.99979,0.0,0.01428]
[1780281797025,60.29,73749.39,0.1,0.99979,0.0,0.01416]
[1780281798031,60.29,73747.97,0.1,0.99979,0.0,0.01422]
[1780281798568,60.29,73747.97,0.1,0.99979,0.0,0.01422]
[1780281799054,60.29,73728.12,0.1,0.99978,0.0,0.01516]
[1780281800060,60.29,73731.11,0.1,0.99978,0.0,0.01502]
[1780281801069,60.29,73742.38,0.1,0.99979,0.0,0.01448]
[1780281802076,60.29,73744.17,0.1,0.99979,0.0,0.0144]
[1780281802494,60.29,73744.17,0.1,0.99979,0.0,0.0144]
[1780281803083,60.29,73739.94,0.1,0.99979,0.0,0.0146]
[1780281805097,60.29,73742.09,0.1,0.99979,0.0,0.0145]
[1780281806104,60.29,73752.05,0.1,0.9998,0.0,0.01404]
[1780281807111,60.29,73759.47,0.1,0.9998,0.0,0.01371]
[1780281808119,60.29,73756.46,0.1,0.9998,0.0,0.01384]
[1780281811140,60.29,73757.22,0.1,0.9998,0.0,0.01352]
[1780281812147,60.29,73760.15,0.1,0.9998,0.0,0.01339]
[1780281813153,60.29,73761.39,0.1,0.99981,0.0,0.01333]
[1780281815181,60.29,73758.15,0.1,0.9998,0.0,0.01348]
[1780281816188,60.29,73752.48,0.1,0.9998,0.0,0.01372]
[1780281817195,60.29,73755.74,0.1,0.9998,0.0,0.01358]
[1780281818203,60.29,73758.14,0.1,0.9998,0.0,0.01348]
[1780281819210,60.29,73761.88,0.1,0.99981,0.0,0.01331]
[1780281820217,60.29,73763.63,0.1,0.99981,0.0,0.01324]
[1780281821313,60.29,73764.79,0.1,0.99981,0.0,0.01319]
[1780281822259,60.29,73763.46,0.1,0.99981,0.0,0.01325]
[1780281823331,60.29,73746.99,0.1,0.9998,0.0,0.01397]
[1780281824254,60.29,73732.16,0.1,0.99979,0.0,0.01465]
[1780281825261,60.29,73733.99,0.1,0.99979,0.0,0.01457]
[1780281826897,60.29,73736.18,0.1,0.99979,0.0,0.01447]
[1780281830298,60.29,73738.8,0.1,0.99979,0.0,0.01434]
[1780281831305,60.29,73737.96,0.1,0.99979,0.0,0.01438]
[1780281832312,60.29,73735.47,0.1,0.99979,0.0,0.0145]
[1780281833960,60.29,73733.43,0.1,0.99979,0.0,0.01459]
[1780281834827,60.29,73733.43,0.1,0.99979,0.0,0.01459]
[1780281834974,60.29,73733.43,0.1,0.99979,0.0,0.01459]
[1780281835076,60.29,73733.21,0.1,0.99979,0.0,0.0146]
[1780281836343,60.29,73731.07,0.1,0.99978,0.0,0.01471]
[1780281837350,60.29,73730.24,0.1,0.99978,0.0,0.01474]
[1780281838612,60.29,73730.24,0.1,0.99978,0.0,0.01474]
[1780281838722,60.29,73730.24,0.1,0.99978,0.0,0.01474]
[1780281839382,60.29,73726.34,0.1,0.99978,0.0,0.01493]
[1780281840380,60.29,73721.52,0.1,0.99978,0.0,0.01516]
[1780281841387,60.29,73717.75,0.1,0.99977,0.0,0.01535]
[1780281844409,60.29,73705.31,0.1,0.99976,0.0,0.01597]
[1780281845415,60.29,73692.44,0.1,0.99975,0.0,0.01664]
[1780281846422,60.29,73689.19,0.1,0.99975,0.0,0.01681]
[1780281849443,60.29,73690.99,0.1,0.99975,0.0,0.01672]
[1780281851457,60.29,73689.84,0.1,0.99975,0.0,0.01678]
[1780281852464,60.29,73688.87,0.1,0.99975,0.0,0.01683]
[1780281853471,60.29,73683.2,0.1,0.99975,0.0,0.01714]
[1780281854478,60.29,73679.1,0.1,0.99974,0.0,0.01736]
[1780281857500,60.29,73684.18,0.1,0.99975,0.0,0.01708]
[1780281858507,60.29,73689.39,0.1,0.99975,0.0,0.0168]
[1780281859528,60.29,73689.39,0.1,0.99975,0.0,0.0168]
[1780281859722,60.29,73689.39,0.1,0.99975,0.0,0.0168]
[1780281859728,60.29,73688.5,0.1,0.99975,0.0,0.01685]
[1780281861528,60.29,73694.1,0.1,0.99975,0.0,0.01655]
[1780281862535,60.29,73697.68,0.1,0.99976,0.0,0.01637]
[1780281863899,60.29,73697.68,0.1,0.99976,0.0,0.01637]
[1780281863976,60.29,73697.68,0.1,0.99976,0.0,0.01637]
[1780281864550,60.29,73695.04,0.1,0.99976,0.0,0.0165]
[1780281865942,60.29,73697.36,0.1,0.99976,0.0,0.01638]
[1780281866564,60.29,73700.22,0.1,0.99976,0.0,0.01623]
[1780281867571,60.29,73699.12,0.1,0.99976,0.0,0.01629]
[1780281868422,60.29,73699.12,0.1,0.99976,0.0,0.01629]
[1780281868470,60.29,73699.12,0.1,0.99976,0.0,0.01629]
[1780281869171,60.29,73699.12,0.1,0.99976,0.0,0.01629]
[1780281868578,60.29,73699.35,0.1,0.99976,0.0,0.01628]
[1780281869223,60.29,73699.35,0.1,0.99976,0.0,0.01628]
[1780281869585,60.29,73698.38,0.1,0.99976,0.0,0.01633]
[1780281871599,60.29,73696.08,0.1,0.99976,0.0,0.01611]
[1780281872606,60.29,73692.7,0.1,0.99976,0.0,0.01629]
[1780281873290,60.29,73692.7,0.1,0.99976,0.0,0.01629]
[1780281873476,60.29,73692.7,0.1,0.99976,0.0,0.01629]
[1780281873613,60.29,73692.17,0.1,0.99976,0.0,0.01631]
[1780281874450,60.29,73692.17,0.1,0.99976,0.0,0.01631]
[1780281874471,60.29,73692.17,0.1,0.99976,0.0,0.01631]
[1780281875627,60.29,73693.39,0.1,0.99976,0.0,0.01625]
[1780281876634,60.29,73691.86,0.1,0.99976,0.0,0.01633]
[1780281877641,60.29,73693.21,0.1,0.99976,0.0,0.01626]
[1780281878230,60.29,73693.21,0.1,0.99976,0.0,0.01626]
[1780281878477,60.29,73693.21,0.1,0.99976,0.0,0.01626]
[1780281878648,60.29,73689.67,0.1,0.99976,0.0,0.01644]
[1780281880301,60.29,73690.22,0.1,0.99976,0.0,0.01641]
[1780281880473,60.29,73690.22,0.1,0.99976,0.0,0.01641]
[1780281880663,60.29,73688.09,0.1,0.99975,0.0,0.01653]
[1780281881670,60.29,73684.94,0.1,0.99975,0.0,0.01669]
[1780281882677,60.29,73682.45,0.1,0.99975,0.0,0.01683]
[1780281883684,60.29,73679.34,0.1,0.99975,0.0,0.01699]
[1780281884603,60.29,73679.34,0.1,0.99975,0.0,0.01699]
[1780281884721,60.29,73679.34,0.1,0.99975,0.0,0.01699]
[1780281885698,60.29,73680.22,0.1,0.99975,0.0,0.01695]
[1780281886764,60.29,73680.22,0.1,0.99975,0.0,0.01695]
[1780281886972,60.29,73680.22,0.1,0.99975,0.0,0.01695]
[1780281887074,60.29,73679.36,0.1,0.99975,0.0,0.01699]
[1780281888724,60.29,73680.48,0.1,0.99975,0.0,0.01693]
[1780281889731,60.29,73679.52,0.1,0.99975,0.0,0.01698]
[1780281890995,60.29,73679.52,0.1,0.99975,0.0,0.01698]
[1780281891221,60.29,73679.52,0.1,0.99975,0.0,0.01698]
[1780281892752,60.29,73678.17,0.1,0.99975,0.0,0.01706]
[1780281894766,60.29,73676.61,0.1,0.99975,0.0,0.01714]
[1780281895299,60.29,73676.61,0.1,0.99975,0.0,0.01714]
[1780281895471,60.29,73676.61,0.1,0.99975,0.0,0.01714]
[1780281897714,60.29,73677.17,0.1,0.99975,0.0,0.01711]
[1780281897721,60.29,73677.17,0.1,0.99975,0.0,0.01711]
[1780281897787,60.29,73678.04,0.1,0.99975,0.0,0.01706]
[1780281898794,60.29,73679.55,0.1,0.99975,0.0,0.01698]
[1780281900811,60.29,73677.77,0.1,0.99975,0.0,0.01708]
[1780281901816,60.29,73674.8,0.1,0.99974,0.0,0.01724]
[1780281902823,60.29,73674.0,0.1,0.99974,0.0,0.01729]
[1780281903462,60.29,73674.0,0.1,0.99974,0.0,0.01729]
[1780281903472,60.29,73674.0,0.1,0.99974,0.0,0.01729]
[1780281903830,60.29,73678.59,0.1,0.99975,0.0,0.01703]
[1780281904837,60.29,73684.91,0.1,0.99975,0.0,0.0167]
[1780281905844,60.29,73685.78,0.1,0.99975,0.0,0.01665]
[1780281906804,60.29,73685.78,0.1,0.99975,0.0,0.01665]
[1780281906972,60.29,73685.78,0.1,0.99975,0.0,0.01665]
[1780281907074,60.29,73693.4,0.1,0.99976,0.0,0.01625]
[1780281907858,60.29,73697.87,0.1,0.99976,0.0,0.01602]
[1780281909872,60.29,73698.43,0.1,0.99976,0.0,0.01599]
[1780281910352,60.29,73698.43,0.1,0.99976,0.0,0.01599]
[1780281910473,60.29,73698.43,0.1,0.99976,0.0,0.01599]
[1780281911889,60.29,73703.03,0.1,0.99977,0.0,0.01576]
[1780281912894,60.29,73711.62,0.1,0.99977,0.0,0.01533]
[1780281913901,60.29,73712.76,0.1,0.99977,0.0,0.01527]
[1780281914908,60.29,73715.95,0.1,0.99978,0.0,0.01512]
[1780281915915,60.29,73720.86,0.1,0.99978,0.0,0.01488]
[1780281916922,60.29,73722.58,0.1,0.99978,0.0,0.0148]
[1780281918230,60.29,73722.58,0.1,0.99978,0.0,0.0148]
[1780281918187,60.29,73723.37,0.1,0.99978,0.0,0.01476]
[1780281918936,60.29,73719.35,0.1,0.99978,0.0,0.01495]
[1780281919944,60.29,73713.82,0.1,0.99978,0.0,0.01522]
[1780281920950,60.29,73709.84,0.1,0.99977,0.0,0.01542]
[1780281921959,60.29,73708.5,0.1,0.99977,0.0,0.01548]
[1780281923974,60.29,73714.56,0.1,0.99978,0.0,0.01518]
[1780281924764,60.29,73714.56,0.1,0.99978,0.0,0.01518]
[1780281924975,60.29,73714.56,0.1,0.99978,0.0,0.01518]
[1780281924979,60.29,73720.77,0.1,0.99978,0.0,0.01488]
[1780281928000,60.29,73722.15,0.1,0.99978,0.0,0.01482]
[1780281930014,60.29,73721.02,0.1,0.99978,0.0,0.01487]
[1780281930465,60.29,73721.02,0.1,0.99978,0.0,0.01487]
[1780281930473,60.29,73721.02,0.1,0.99978,0.0,0.01487]
[1780281930670,60.29,73721.02,0.1,0.99978,0.0,0.01487]
[1780281930723,60.29,73721.02,0.1,0.99978,0.0,0.01487]
[1780281931021,60.29,73721.8,0.1,0.99979,0.0,0.01452]
[1780281936056,60.29,73721.69,0.1,0.99979,0.0,0.01453]
[1780281938677,60.29,73721.62,0.1,0.99979,0.0,0.01453]
[1780281938721,60.29,73721.62,0.1,0.99979,0.0,0.01453]
[1780281944112,60.29,73721.9,0.1,0.99979,0.0,0.01452]
[1780281944515,60.29,73721.9,0.1,0.99979,0.0,0.01452]
[1780281944720,60.29,73721.9,0.1,0.99979,0.0,0.01452]
[1780281945119,60.29,73721.94,0.1,0.99979,0.0,0.01452]
[1780281949147,60.29,73726.03,0.1,0.99979,0.0,0.01433]
[1780281950154,60.29,73737.43,0.1,0.9998,0.0,0.01381]
[1780281951161,60.29,73745.07,0.1,0.9998,0.0,0.01347]
[1780281952168,60.29,73760.99,0.1,0.99981,0.0,0.01279]
[1780281953175,60.29,73763.7,0.1,0.99982,0.0,0.01268]
[1780281954182,60.29,73763.08,0.1,0.99982,0.0,0.0127]
[1780281957203,60.29,73761.65,0.1,0.99981,0.0,0.01276]
[1780281959217,60.29,73752.29,0.1,0.99981,0.0,0.01316]
[1780281960224,60.29,73741.75,0.1,0.9998,0.0,0.01361]
[1780281961231,60.29,73739.29,0.1,0.9998,0.0,0.01372]
[1780281962238,60.29,73738.12,0.1,0.9998,0.0,0.01378]
[1780281963246,60.29,73741.17,0.1,0.9998,0.0,0.01364]
[1780281964252,60.29,73744.23,0.1,0.9998,0.0,0.01351]
[1780281967023,60.29,73743.42,0.1,0.9998,0.0,0.01354]
[1780281967223,60.29,73743.42,0.1,0.9998,0.0,0.01354]
[1780281968173,60.29,73742.48,0.1,0.9998,0.0,0.01358]
[1780281968230,60.29,73742.48,0.1,0.9998,0.0,0.01358]
[1780281968280,60.29,73742.94,0.1,0.9998,0.0,0.01356]
[1780281973315,60.29,73744.12,0.1,0.9998,0.0,0.01351]
[1780281974321,60.29,73745.33,0.1,0.9998,0.0,0.01346]
[1780281974805,60.29,73745.33,0.1,0.9998,0.0,0.01346]
[1780281974973,60.29,73745.33,0.1,0.9998,0.0,0.01346]
[1780281978350,60.29,73748.38,0.1,0.99981,0.0,0.01332]
[1780281979821,60.29,73748.38,0.1,0.99981,0.0,0.01332]
[1780281979981,60.29,73748.38,0.1,0.99981,0.0,0.01332]
[1780281980082,60.29,73750.82,0.1,0.99981,0.0,0.01322]
[1780281981370,60.29,73753.55,0.1,0.99981,0.0,0.0131]
[1780281982529,60.29,73753.55,0.1,0.99981,0.0,0.0131]
[1780281982725,60.29,73753.55,0.1,0.99981,0.0,0.0131]
[1780281982737,60.29,73753.23,0.1,0.99981,0.0,0.01312]
[1780281984392,60.29,73755.49,0.1,0.99981,0.0,0.01302]
[1780281985417,60.29,73755.49,0.1,0.99981,0.0,0.01302]
[1780281985471,60.29,73755.49,0.1,0.99981,0.0,0.01302]
[1780281985509,60.29,73756.58,0.1,0.99981,0.0,0.01297]
[1780281987413,60.29,73753.91,0.1,0.99981,0.0,0.01309]
[1780281988419,60.29,73755.61,0.1,0.99981,0.0,0.01301]
[1780281990434,60.29,73749.17,0.1,0.99981,0.0,0.01329]
[1780281992080,60.29,73749.17,0.1,0.99981,0.0,0.01329]
[1780281992225,60.29,73749.17,0.1,0.99981,0.0,0.01329]
[1780281992325,60.29,73749.08,0.1,0.99981,0.0,0.01301]
[1780281992448,60.29,73750.96,0.1,0.99981,0.0,0.01293]
[1780281993754,60.29,73750.96,0.1,0.99981,0.0,0.01293]
[1780281993974,60.29,73750.96,0.1,0.99981,0.0,0.01293]
[1780281994074,60.29,73749.95,0.1,0.99981,0.0,0.01297]
[1780281994462,60.29,73751.22,0.1,0.99981,0.0,0.01292]
[1780281997505,60.29,73750.34,0.1,0.99981,0.0,0.01296]
[1780281997723,60.29,73750.34,0.1,0.99981,0.0,0.01296]
[1780281999497,60.29,73745.41,0.1,0.99981,0.0,0.01317]
[1780282000504,60.29,73742.48,0.1,0.99981,0.0,0.01329]
[1780282001953,60.29,73742.48,0.1,0.99981,0.0,0.01329]
[1780282001976,60.29,73742.48,0.1,0.99981,0.0,0.01329]
[1780282002047,60.29,73740.59,0.1,0.9998,0.0,0.01337]
[1780282002518,60.29,73737.29,0.1,0.9998,0.0,0.01352]
[1780282003525,60.29,73733.63,0.1,0.9998,0.0,0.01368]
[1780282005539,60.29,73735.09,0.1,0.9998,0.0,0.01362]
[1780282006546,60.29,73731.7,0.1,0.9998,0.0,0.01377]
[1780282008817,60.29,73731.23,0.1,0.9998,0.0,0.01379]
[1780282008972,60.29,73731.23,0.1,0.9998,0.0,0.01379]
[1780282010574,60.29,73716.1,0.1,0.99979,0.0,0.01448]
[1780282011581,60.29,73710.98,0.1,0.99978,0.0,0.01472]
[1780282012588,60.29,73708.99,0.1,0.99978,0.0,0.01482]
[1780282013595,60.29,73707.81,0.1,0.99978,0.0,0.01487]
[1780282015609,60.29,73705.7,0.1,0.99978,0.0,0.01498]
[1780282018726,60.29,73705.98,0.1,0.99978,0.0,0.01496]
[1780282018973,60.29,73705.98,0.1,0.99978,0.0,0.01496]
[1780282020026,60.29,73706.05,0.1,0.99978,0.0,0.01496]
[1780282020223,60.29,73706.05,0.1,0.99978,0.0,0.01496]
[1780282020323,60.29,73706.03,0.1,0.99978,0.0,0.01496]
[1780282022658,60.29,73692.11,0.1,0.99977,0.0,0.01565]
[1780282023666,60.29,73682.17,0.1,0.99976,0.0,0.01615]
[1780282024676,60.29,73680.01,0.1,0.99976,0.0,0.01627]
[1780282025682,60.29,73678.11,0.1,0.99976,0.0,0.01636]
[1780282026689,60.29,73672.95,0.1,0.99975,0.0,0.01664]
[1780282028704,60.29,73674.77,0.1,0.99975,0.0,0.01654]
[1780282029971,60.29,73672.93,0.1,0.99975,0.0,0.01664]
[1780282030719,60.29,73670.47,0.1,0.99975,0.0,0.01677]
[1780282032732,60.29,73666.84,0.1,0.99975,0.0,0.01697]
[1780282033742,60.29,73664.55,0.1,0.99974,0.0,0.01709]
[1780282034749,60.29,73662.11,0.1,0.99974,0.0,0.01722]
[1780282035756,60.29,73660.0,0.1,0.99974,0.0,0.01734]
[1780282037770,60.29,73656.41,0.1,0.99974,0.0,0.01754]
[1780282038777,60.29,73658.24,0.1,0.99974,0.0,0.01744]
[1780282039784,60.29,73655.51,0.1,0.99974,0.0,0.01759]
[1780282040791,60.29,73657.28,0.1,0.99974,0.0,0.01749]
[1780282041798,60.29,73658.55,0.1,0.99974,0.0,0.01742]
[1780282043743,60.29,73659.42,0.1,0.99974,0.0,0.01737]
[1780282043974,60.29,73659.42,0.1,0.99974,0.0,0.01737]
[1780282044060,60.29,73656.45,0.1,0.99974,0.0,0.01754]
[1780282045078,60.29,73655.29,0.1,0.99974,0.0,0.0176]
[1780282048847,60.29,73656.44,0.1,0.99974,0.0,0.01754]
[1780282052278,60.29,73656.77,0.1,0.99974,0.0,0.01752]
[1780282052380,60.29,73658.24,0.1,0.99974,0.0,0.01708]
[1780282052471,60.29,73658.24,0.1,0.99974,0.0,0.01708]
[1780282054064,60.29,73658.99,0.1,0.99975,0.0,0.01704]
[1780282054224,60.29,73658.99,0.1,0.99975,0.0,0.01704]
[1780282054296,60.29,73659.12,0.1,0.99975,0.0,0.01703]
[1780282054889,60.29,73657.8,0.1,0.99974,0.0,0.0171]
[1780282056312,60.29,73657.8,0.1,0.99974,0.0,0.0171]
[1780282056358,60.29,73652.12,0.1,0.99974,0.0,0.01742]
[1780282056471,60.29,73652.12,0.1,0.99974,0.0,0.01742]
[1780282059924,60.29,73655.92,0.1,0.99974,0.0,0.01721]
[1780282060931,60.29,73658.31,0.1,0.99974,0.0,0.01707]
[1780282061930,60.29,73658.31,0.1,0.99974,0.0,0.01707]
[1780282061974,60.29,73658.31,0.1,0.99974,0.0,0.01707]
[1780282062944,60.29,73651.36,0.1,0.99974,0.0,0.01746]
[1780282063948,60.29,73651.36,0.1,0.99974,0.0,0.01746]
[1780282063979,60.29,73651.36,0.1,0.99974,0.0,0.01746]
[1780282064049,60.29,73650.4,0.1,0.99974,0.0,0.01751]
[1780282069995,60.29,73650.18,0.1,0.99974,0.0,0.01752]
[1780282070457,60.29,73650.18,0.1,0.99974,0.0,0.01752]
[1780282070472,60.29,73650.18,0.1,0.99974,0.0,0.01752]
[1780282071002,60.29,73647.31,0.1,0.99973,0.0,0.01769]
[1780282073017,60.29,73648.54,0.1,0.99974,0.0,0.01762]
[1780282075034,60.29,73642.07,0.1,0.99973,0.0,0.01798]
[1780282075634,60.29,73642.07,0.1,0.99973,0.0,0.01798]
[1780282075722,60.29,73642.07,0.1,0.99973,0.0,0.01798]
[1780282076041,60.29,73640.5,0.1,0.99973,0.0,0.01807]
[1780282077624,60.29,73641.43,0.1,0.99973,0.0,0.01802]
[1780282077725,60.29,73641.43,0.1,0.99973,0.0,0.01802]
[1780282078055,60.29,73642.01,0.1,0.99973,0.0,0.01799]
[1780282081715,60.29,73641.49,0.1,0.99973,0.0,0.01802]
[1780282081723,60.29,73641.49,0.1,0.99973,0.0,0.01802]
[1780282082083,60.29,73644.02,0.1,0.99973,0.0,0.01787]
[1780282084097,60.29,73659.46,0.1,0.99975,0.0,0.01701]
[1780282085104,60.29,73664.71,0.1,0.99975,0.0,0.01673]
[1780282086111,60.29,73665.78,0.1,0.99975,0.0,0.01667]
[1780282087816,60.29,73666.64,0.1,0.99975,0.0,0.01663]
[1780282087972,60.29,73666.64,0.1,0.99975,0.0,0.01663]
[1780282088125,60.29,73666.32,0.1,0.99975,0.0,0.01664]
[1780282089132,60.29,73663.25,0.1,0.99975,0.0,0.01681]
[1780282091638,60.29,73662.98,0.1,0.99975,0.0,0.01682]
[1780282091722,60.29,73662.98,0.1,0.99975,0.0,0.01682]
[1780282092153,60.29,73661.47,0.1,0.99975,0.0,0.0169]
[1780282093160,60.29,73658.66,0.1,0.99975,0.0,0.01706]
[1780282096181,60.29,73660.52,0.1,0.99975,0.0,0.01695]
[1780282097399,60.29,73660.52,0.1,0.99975,0.0,0.01695]
[1780282097471,60.29,73660.99,0.1,0.99975,0.0,0.01693]
[1780282097927,60.29,73660.99,0.1,0.99975,0.0,0.01693]
[1780282097976,60.29,73660.99,0.1,0.99975,0.0,0.01693]
[1780282098195,60.29,73660.67,0.1,0.99975,0.0,0.01695]
[1780282100209,60.29,73659.39,0.1,0.99975,0.0,0.01702]
[1780282104077,60.29,73659.42,0.1,0.99975,0.0,0.01701]
[1780282104221,60.29,73659.42,0.1,0.99975,0.0,0.01701]
[1780282105244,60.29,73661.83,0.1,0.99975,0.0,0.01688]
[1780282108266,60.29,73663.42,0.1,0.99975,0.0,0.0168]
[1780282109254,60.29,73663.42,0.1,0.99975,0.0,0.0168]
[1780282109471,60.29,73663.42,0.1,0.99975,0.0,0.0168]
[1780282110367,60.29,73663.87,0.1,0.99975,0.0,0.01677]
[1780282110473,60.29,73663.87,0.1,0.99975,0.0,0.01677]
[1780282110413,60.29,73660.65,0.1,0.99975,0.0,0.01695]
[1780282111286,60.29,73659.7,0.1,0.99975,0.0,0.01665]
[1780282112293,60.29,73654.95,0.1,0.99975,0.0,0.0169]
[1780282113300,60.29,73653.31,0.1,0.99975,0.0,0.01699]
[1780282113868,60.29,73653.31,0.1,0.99975,0.0,0.01699]
[1780282113974,60.29,73653.31,0.1,0.99975,0.0,0.01699]
[1780282114307,60.29,73649.54,0.1,0.99974,0.0,0.0172]
[1780282115314,60.29,73648.47,0.1,0.99974,0.0,0.01726]
[1780282117580,60.29,73648.12,0.1,0.99974,0.0,0.01728]
[1780282117722,60.29,73648.12,0.1,0.99974,0.0,0.01728]
[1780282119342,60.29,73647.62,0.1,0.99974,0.0,0.0173]
[1780282124377,60.29,73647.16,0.1,0.99974,0.0,0.01733]
[1780282125385,60.29,73654.27,0.1,0.99975,0.0,0.01694]
[1780282125975,60.29,73654.27,0.1,0.99975,0.0,0.01694]
[1780282126391,60.29,73660.03,0.1,0.99975,0.0,0.01663]
[1780282127398,60.29,73661.18,0.1,0.99975,0.0,0.01657]
[1780282129348,60.29,73660.76,0.1,0.99975,0.0,0.01659]
[1780282129471,60.29,73660.76,0.1,0.99975,0.0,0.01659]
[1780282129412,60.29,73660.7,0.1,0.99975,0.0,0.01659]
[1780282130419,60.29,73667.77,0.1,0.99976,0.0,0.01622]
[1780282131426,60.29,73670.52,0.1,0.99976,0.0,0.01608]
[1780282133440,60.29,73675.37,0.1,0.99976,0.0,0.01583]
[1780282138475,60.29,73675.41,0.1,0.99976,0.0,0.01583]
[1780282140488,60.29,73672.04,0.1,0.99976,0.0,0.016]
[1780282141908,60.29,73672.42,0.1,0.99976,0.0,0.01598]
[1780282141974,60.29,73672.42,0.1,0.99976,0.0,0.01598]
[1780282143523,60.29,73674.37,0.1,0.99976,0.0,0.01588]
[1780282144526,60.29,73682.5,0.1,0.99977,0.0,0.01547]
[1780282145533,60.29,73683.65,0.1,0.99977,0.0,0.01541]
[1780282146541,60.29,73686.8,0.1,0.99977,0.0,0.01526]
[1780282147719,60.29,73686.8,0.1,0.99977,0.0,0.01526]
[1780282147980,60.29,73686.8,0.1,0.99977,0.0,0.01526]
[1780282147989,60.29,73687.57,0.1,0.99977,0.0,0.01522]
[1780282150568,60.29,73686.19,0.1,0.99977,0.0,0.01529]
[1780282152589,60.29,73687.69,0.1,0.99977,0.0,0.01521]
[1780282153862,60.29,73689.78,0.1,0.99978,0.0,0.01511]
[1780282154800,60.29,73685.67,0.1,0.99977,0.0,0.01531]
[1780282155977,60.29,73685.67,0.1,0.99977,0.0,0.01531]
[1780282158630,60.29,73692.43,0.1,0.99978,0.0,0.01498]
[1780282159637,60.29,73697.19,0.1,0.99978,0.0,0.01475]
[1780282160644,60.29,73700.99,0.1,0.99978,0.0,0.01457]
[1780282163325,60.29,73700.83,0.1,0.99978,0.0,0.01458]
[1780282163474,60.29,73700.83,0.1,0.99978,0.0,0.01458]
[1780282163528,60.29,73701.46,0.1,0.99978,0.0,0.01455]
[1780282164366,60.29,73701.46,0.1,0.99978,0.0,0.01455]
[1780282164471,60.29,73701.46,0.1,0.99978,0.0,0.01455]
[1780282165681,60.29,73700.44,0.1,0.99978,0.0,0.0146]
[1780282166688,60.29,73701.5,0.1,0.99978,0.0,0.01455]
[1780282167695,60.29,73697.38,0.1,0.99978,0.0,0.01474]
[1780282168703,60.29,73693.04,0.1,0.99978,0.0,0.01495]
[1780282170495,60.29,73693.04,0.1,0.99978,0.0,0.01495]
[1780282169710,60.29,73691.59,0.1,0.99978,0.0,0.01502]
[1780282170725,60.29,73691.59,0.1,0.99978,0.0,0.01502]
[1780282170806,60.29,73691.25,0.1,0.99978,0.0,0.01504]
[1780282172213,60.29,73691.25,0.1,0.99978,0.0,0.01504]
[1780282172223,60.29,73691.25,0.1,0.99978,0.0,0.01504]
[1780282172228,60.29,73690.22,0.1,0.99978,0.0,0.01477]
[1780282174745,60.29,73695.33,0.1,0.99978,0.0,0.01453]
[1780282176364,60.29,73695.33,0.1,0.99978,0.0,0.01453]
[1780282176473,60.29,73695.33,0.1,0.99978,0.0,0.01453]
[1780282176460,60.29,73697.73,0.1,0.99979,0.0,0.01441]
[1780282177093,60.29,73697.73,0.1,0.99979,0.0,0.01441]
[1780282177222,60.29,73697.73,0.1,0.99979,0.0,0.01441]
[1780282177323,60.29,73698.91,0.1,0.99979,0.0,0.01436]
[1780282179780,60.29,73700.56,0.1,0.99979,0.0,0.01428]
[1780282181263,60.29,73700.56,0.1,0.99979,0.0,0.01428]
[1780282181473,60.29,73700.56,0.1,0.99979,0.0,0.01428]
[1780282181363,60.29,73700.38,0.1,0.99979,0.0,0.01429]
[1780282181757,60.29,73700.38,0.1,0.99979,0.0,0.01429]
[1780282181974,60.29,73700.38,0.1,0.99979,0.0,0.01429]
[1780282182801,60.29,73702.46,0.1,0.99979,0.0,0.01419]
[1780282183809,60.29,73706.09,0.1,0.99979,0.0,0.01403]
[1780282185697,60.29,73706.05,0.1,0.99979,0.0,0.01403]
[1780282185723,60.29,73706.05,0.1,0.99979,0.0,0.01403]
[1780282185823,60.29,73706.75,0.1,0.99979,0.0,0.014]
[1780282186832,60.29,73717.48,0.1,0.9998,0.0,0.01351]
[1780282187838,60.29,73719.98,0.1,0.9998,0.0,0.0134]
[1780282188845,60.29,73721.48,0.1,0.9998,0.0,0.01334]
[1780282190017,60.29,73721.48,0.1,0.9998,0.0,0.01334]
[1780282190223,60.29,73721.48,0.1,0.9998,0.0,0.01334]
[1780282190859,60.29,73715.53,0.1,0.9998,0.0,0.0136]
[1780282191865,60.29,73713.66,0.1,0.9998,0.0,0.01368]
[1780282192873,60.29,73711.92,0.1,0.9998,0.0,0.01376]
[1780282194306,60.29,73711.92,0.1,0.9998,0.0,0.01376]
[1780282194474,60.29,73711.92,0.1,0.9998,0.0,0.01376]
[1780282194522,60.29,73710.09,0.1,0.9998,0.0,0.01384]
[1780282195485,60.29,73710.09,0.1,0.9998,0.0,0.01384]
[1780282195721,60.29,73710.05,0.1,0.9998,0.0,0.01385]
[1780282195896,60.29,73708.36,0.1,0.99979,0.0,0.01392]
[1780282199938,60.29,73702.54,0.1,0.99979,0.0,0.01419]
[1780282200840,60.29,73702.54,0.1,0.99979,0.0,0.01419]
[1780282200975,60.29,73702.54,0.1,0.99979,0.0,0.01419]
[1780282201054,60.29,73701.73,0.1,0.99979,0.0,0.01423]
[1780282201953,60.29,73700.21,0.1,0.99979,0.0,0.0143]
[1780282202959,60.29,73688.53,0.1,0.99978,0.0,0.01485]
[1780282203966,60.29,73696.17,0.1,0.99979,0.0,0.01449]
[1780282204975,60.29,73704.58,0.1,0.99979,0.0,0.01409]
[1780282206393,60.29,73704.58,0.1,0.99979,0.0,0.01409]
[1780282206494,60.29,73708.71,0.1,0.99979,0.0,0.01391]
[1780282207306,60.29,73708.71,0.1,0.99979,0.0,0.01391]
[1780282210010,60.29,73706.74,0.1,0.99979,0.0,0.014]
[1780282211206,60.29,73706.74,0.1,0.99979,0.0,0.014]
[1780282211223,60.29,73706.74,0.1,0.99979,0.0,0.014]
[1780282211273,60.29,73702.77,0.1,0.99979,0.0,0.01418]
[1780282212035,60.29,73702.77,0.1,0.99979,0.0,0.01418]
[1780282212224,60.29,73702.77,0.1,0.99979,0.0,0.01418]
[1780282213031,60.29,73705.92,0.1,0.99979,0.0,0.01403]
[1780282214037,60.29,73704.88,0.1,0.99979,0.0,0.01408]
[1780282215045,60.29,73700.1,0.1,0.99979,0.0,0.0143]
[1780282215815,60.29,73700.1,0.1,0.99979,0.0,0.0143]
[1780282215974,60.29,73700.1,0.1,0.99979,0.0,0.0143]
[1780282216056,60.29,73692.64,0.1,0.99978,0.0,0.01465]
[1780282217059,60.29,73698.63,0.1,0.99979,0.0,0.01437]
[1780282217848,60.29,73698.63,0.1,0.99979,0.0,0.01437]
[1780282217974,60.29,73698.63,0.1,0.99979,0.0,0.01437]
[1780282219074,60.29,73700.41,0.1,0.99979,0.0,0.01429]
[1780282220087,60.29,73706.17,0.1,0.99979,0.0,0.01402]
[1780282220860,60.29,73706.17,0.1,0.99979,0.0,0.01402]
[1780282220974,60.29,73706.17,0.1,0.99979,0.0,0.01402]
[1780282221094,60.29,73711.18,0.1,0.9998,0.0,0.01379]
[1780282222369,60.29,73711.18,0.1,0.9998,0.0,0.01379]
[1780282222471,60.29,73711.18,0.1,0.9998,0.0,0.01379]
[1780282222548,60.29,73711.63,0.1,0.9998,0.0,0.01377]
[1780282227580,60.29,73710.79,0.1,0.9998,0.0,0.01381]
[1780282227721,60.29,73710.0,0.1,0.9998,0.0,0.01385]
[1780282229151,60.29,73713.24,0.1,0.9998,0.0,0.0137]
[1780282230158,60.29,73720.34,0.1,0.9998,0.0,0.01339]
[1780282231165,60.29,73722.74,0.1,0.99981,0.0,0.013]
[1780282232604,60.29,73722.74,0.1,0.99981,0.0,0.013]
[1780282232172,60.29,73725.11,0.1,0.99981,0.0,0.0129]
[1780282232742,60.29,73725.11,0.1,0.99981,0.0,0.0129]
[1780282233179,60.29,73732.23,0.1,0.99981,0.0,0.0126]
[1780282234186,60.29,73734.72,0.1,0.99982,0.0,0.01249]
[1780282236203,60.29,73735.37,0.1,0.99982,0.0,0.01247]
[1780282236221,60.29,73735.37,0.1,0.99982,0.0,0.01247]
[1780282236304,60.29,73736.96,0.1,0.99982,0.0,0.0124]
[1780282239222,60.29,73739.32,0.1,0.99982,0.0,0.01231]
[1780282240229,60.29,73746.5,0.1,0.99982,0.0,0.01202]
[1780282241236,60.29,73749.18,0.1,0.99983,0.0,0.01191]
[1780282243251,60.29,73744.31,0.1,0.99982,0.0,0.01211]
[1780282244258,60.29,73742.24,0.1,0.99982,0.0,0.01219]
[1780282245265,60.29,73740.24,0.1,0.99982,0.0,0.01227]
[1780282246272,60.29,73735.02,0.1,0.99982,0.0,0.01248]
[1780282246728,60.29,73735.02,0.1,0.99982,0.0,0.01248]
[1780282246974,60.29,73735.02,0.1,0.99982,0.0,0.01248]
[1780282247279,60.29,73732.87,0.1,0.99982,0.0,0.01257]
[1780282247751,60.29,73732.87,0.1,0.99982,0.0,0.01257]
[1780282247974,60.29,73732.87,0.1,0.99982,0.0,0.01257]
[1780282249295,60.29,73731.02,0.1,0.99981,0.0,0.01265]
[1780282250302,60.29,73729.73,0.1,0.99981,0.0,0.0127]
[1780282253323,60.29,73730.88,0.1,0.99981,0.0,0.01265]
[1780282254547,60.29,73730.88,0.1,0.99981,0.0,0.01265]
[1780282254721,60.29,73731.09,0.1,0.99981,0.0,0.01264]
[1780282254858,60.29,73731.09,0.1,0.99981,0.0,0.01264]
[1780282254972,60.29,73731.09,0.1,0.99981,0.0,0.01264]
[1780282255337,60.29,73733.25,0.1,0.99982,0.0,0.01255]
[1780282258358,60.29,73731.31,0.1,0.99981,0.0,0.01264]
[1780282259132,60.29,73731.31,0.1,0.99981,0.0,0.01264]
[1780282259509,60.29,73731.31,0.1,0.99981,0.0,0.01264]
[1780282259610,60.29,73731.31,0.1,0.99981,0.0,0.01264]
[1780282259553,60.29,73728.85,0.1,0.99981,0.0,0.01274]
[1780282259723,60.29,73728.85,0.1,0.99981,0.0,0.01274]
[1780282260372,60.29,73728.95,0.1,0.99981,0.0,0.01273]
[1780282261379,60.29,73730.01,0.1,0.99981,0.0,0.01269]
[1780282264400,60.29,73728.44,0.1,0.99981,0.0,0.01275]
[1780282266884,60.29,73728.04,0.1,0.99981,0.0,0.01277]
[1780282266971,60.29,73728.04,0.1,0.99981,0.0,0.01277]
[1780282267205,60.29,73728.04,0.1,0.99981,0.0,0.01277]
[1780282267223,60.29,73728.04,0.1,0.99981,0.0,0.01277]
[1780282267421,60.29,73727.76,0.1,0.99981,0.0,0.01278]
[1780282269438,60.29,73718.42,0.1,0.99981,0.0,0.01318]
[1780282270444,60.29,73708.46,0.1,0.9998,0.0,0.01362]
[1780282271452,60.29,73711.81,0.1,0.9998,0.0,0.01347]
[1780282272459,60.29,73718.41,0.1,0.99981,0.0,0.01318]
[1780282273588,60.29,73718.41,0.1,0.99981,0.0,0.01318]
[1780282273466,60.29,73722.06,0.1,0.99981,0.0,0.01302]
[1780282273725,60.29,73722.06,0.1,0.99981,0.0,0.01302]
[1780282274473,60.29,73717.75,0.1,0.99981,0.0,0.01321]
[1780282274672,60.29,73717.75,0.1,0.99981,0.0,0.01321]
[1780282274722,60.29,73717.75,0.1,0.99981,0.0,0.01321]
[1780282276487,60.29,73716.06,0.1,0.9998,0.0,0.01328]
[1780282279508,60.29,73715.27,0.1,0.9998,0.0,0.01332]
[1780282281493,60.29,73715.4,0.1,0.9998,0.0,0.01331]
[1780282281522,60.29,73714.66,0.1,0.9998,0.0,0.01334]
[1780282281722,60.29,73714.66,0.1,0.9998,0.0,0.01334]
[1780282282062,60.29,73714.66,0.1,0.9998,0.0,0.01334]
[1780282282225,60.29,73714.66,0.1,0.9998,0.0,0.01334]
[1780282282529,60.29,73714.7,0.1,0.9998,0.0,0.01334]
[1780282286526,60.29,73714.55,0.1,0.9998,0.0,0.01335]
[1780282291000,60.29,73714.04,0.1,0.9998,0.0,0.01337]
[1780282291221,60.29,73714.04,0.1,0.9998,0.0,0.01337]
[1780282291595,60.29,73714.35,0.1,0.99981,0.0,0.01307]
[1780282291701,60.29,73714.35,0.1,0.99981,0.0,0.01307]
[1780282291721,60.29,73714.35,0.1,0.99981,0.0,0.01307]
[1780282293609,60.29,73713.35,0.1,0.99981,0.0,0.01311]
[1780282296468,60.29,73712.88,0.1,0.99981,0.0,0.01313]
[1780282296630,60.29,73711.81,0.1,0.99981,0.0,0.01318]
[1780282296723,60.29,73711.81,0.1,0.99981,0.0,0.01318]
[1780282297234,60.29,73711.81,0.1,0.99981,0.0,0.01318]
[1780282297477,60.29,73711.81,0.1,0.99981,0.0,0.01318]
[1780282297637,60.29,73709.72,0.1,0.9998,0.0,0.01327]
[1780282298644,60.29,73708.8,0.1,0.9998,0.0,0.01331]
[1780282301665,60.29,73707.98,0.1,0.9998,0.0,0.01334]
[1780282304686,60.29,73697.98,0.1,0.9998,0.0,0.01379]
[1780282305693,60.29,73690.08,0.1,0.99979,0.0,0.01415]
[1780282306943,60.29,73692.49,0.1,0.99979,0.0,0.01404]
[1780282307799,60.29,73692.49,0.1,0.99979,0.0,0.01404]
[1780282307973,60.29,73692.49,0.1,0.99979,0.0,0.01404]
[1780282308649,60.29,73692.49,0.1,0.99979,0.0,0.01404]
[1780282308071,60.29,73690.98,0.1,0.99979,0.0,0.01411]
[1780282308722,60.29,73690.98,0.1,0.99979,0.0,0.01411]
[1780282311735,60.29,73689.63,0.1,0.99979,0.0,0.01417]
[1780282312742,60.29,73688.48,0.1,0.99979,0.0,0.01422]
[1780282313719,60.29,73688.48,0.1,0.99979,0.0,0.01422]
[1780282313975,60.29,73688.48,0.1,0.99979,0.0,0.01422]
[1780282314036,60.29,73689.27,0.1,0.99979,0.0,0.01419]
[1780282314959,60.29,73689.27,0.1,0.99979,0.0,0.01419]
[1780282314972,60.29,73689.27,0.1,0.99979,0.0,0.01419]
[1780282315051,60.29,73689.16,0.1,0.99979,0.0,0.01419]
[1780282319483,60.29,73688.98,0.1,0.99979,0.0,0.0142]
[1780282319677,60.29,73683.1,0.1,0.99978,0.0,0.01448]
[1780282319721,60.29,73683.1,0.1,0.99978,0.0,0.01448]
[1780282319791,60.29,73677.15,0.1,0.99978,0.0,0.01476]
[1780282320798,60.29,73671.97,0.1,0.99978,0.0,0.01501]
[1780282322831,60.29,73672.41,0.1,0.99978,0.0,0.01499]
[1780282322972,60.29,73672.41,0.1,0.99978,0.0,0.01499]
[1780282323819,60.29,73671.35,0.1,0.99978,0.0,0.01504]
[1780282325282,60.29,73671.35,0.1,0.99978,0.0,0.01504]
[1780282325373,60.29,73670.28,0.1,0.99977,0.0,0.01509]
[1780282326840,60.29,73669.71,0.1,0.99977,0.0,0.01512]
[1780282328147,60.29,73669.71,0.1,0.99977,0.0,0.01512]
[1780282328846,60.29,73669.24,0.1,0.99977,0.0,0.01514]
[1780282328976,60.29,73669.24,0.1,0.99977,0.0,0.01514]
[1780282331875,60.29,73673.26,0.1,0.99978,0.0,0.01495]
[1780282333653,60.29,73673.26,0.1,0.99978,0.0,0.01495]
[1780282333655,60.29,73672.64,0.1,0.99978,0.0,0.01498]
[1780282333728,60.29,73672.64,0.1,0.99978,0.0,0.01498]
[1780282333889,60.29,73671.05,0.1,0.99978,0.0,0.01506]
[1780282335578,60.29,73674.02,0.1,0.99978,0.0,0.01491]
[1780282335903,60.29,73677.12,0.1,0.99978,0.0,0.01476]
[1780282337380,60.29,73677.12,0.1,0.99978,0.0,0.01476]
[1780282337471,60.29,73677.12,0.1,0.99978,0.0,0.01476]
[1780282337572,60.29,73680.03,0.1,0.99978,0.0,0.01462]
[1780282337917,60.29,73682.75,0.1,0.99978,0.0,0.01449]
[1780282342952,60.29,73683.07,0.1,0.99978,0.0,0.01448]
[1780282345569,60.29,73683.05,0.1,0.99978,0.0,0.01448]
[1780282345723,60.29,73683.05,0.1,0.99978,0.0,0.01448]
[1780282353943,60.29,73683.05,0.1,0.99978,0.0,0.01448]
[1780282354033,60.29,73692.5,0.1,0.9998,0.0,0.01374]
[1780282355421,60.29,73692.5,0.1,0.9998,0.0,0.01374]
[1780282355477,60.29,73692.5,0.1,0.9998,0.0,0.01374]
[1780282355575,60.29,73695.98,0.1,0.9998,0.0,0.01358]
[1780282357054,60.29,73698.99,0.1,0.9998,0.0,0.01345]
[1780282360075,60.29,73697.97,0.1,0.9998,0.0,0.01349]
[1780282361082,60.29,73696.6,0.1,0.9998,0.0,0.01355]
[1780282361972,60.29,73696.6,0.1,0.9998,0.0,0.01355]
[1780282362222,60.29,73696.6,0.1,0.9998,0.0,0.01355]
[1780282364103,60.29,73695.48,0.1,0.9998,0.0,0.0136]
[1780282370150,60.29,73696.15,0.1,0.9998,0.0,0.01357]
[1780282371157,60.29,73697.42,0.1,0.9998,0.0,0.01352]
[1780282373281,60.29,73697.9,0.1,0.9998,0.0,0.01349]
[1780282373472,60.29,73697.9,0.1,0.9998,0.0,0.01349]
[1780282373477,60.29,73701.51,0.1,0.9998,0.0,0.01334]
[1780282374178,60.29,73703.76,0.1,0.9998,0.0,0.01324]
[1780282376192,60.29,73706.92,0.1,0.99981,0.0,0.0131]
[1780282377199,60.29,73708.05,0.1,0.99981,0.0,0.01305]
[1780282378206,60.29,73710.51,0.1,0.99981,0.0,0.01295]
[1780282379670,60.29,73710.51,0.1,0.99981,0.0,0.01295]
[1780282379724,60.29,73710.51,0.1,0.99981,0.0,0.01295]
[1780282379734,60.29,73712.17,0.1,0.99981,0.0,0.01288]
[1780282381229,60.29,73716.6,0.1,0.99981,0.0,0.01269]
[1780282382287,60.29,73716.6,0.1,0.99981,0.0,0.01269]
[1780282382293,60.29,73717.9,0.1,0.99981,0.0,0.01263]
[1780282382898,60.29,73717.9,0.1,0.99981,0.0,0.01263]
[1780282383472,60.29,73717.9,0.1,0.99981,0.0,0.01263]
[1780282383552,60.29,73718.99,0.1,0.99981,0.0,0.01259]
[1780282389288,60.29,73718.48,0.1,0.99981,0.0,0.01261]
[1780282390294,60.29,73715.4,0.1,0.99981,0.0,0.01274]
[1780282392939,60.29,73714.94,0.1,0.99981,0.0,0.01276]
[1780282392993,60.29,73714.94,0.1,0.99981,0.0,0.01276]
[1780282393316,60.29,73717.11,0.1,0.99981,0.0,0.01267]
[1780282396336,60.29,73720.35,0.1,0.99982,0.0,0.01253]
[1780282397344,60.29,73719.2,0.1,0.99981,0.0,0.01258]
[1780282398077,60.29,73719.2,0.1,0.99981,0.0,0.01258]
[1780282398223,60.29,73719.2,0.1,0.99981,0.0,0.01258]
[1780282398870,60.29,73718.3,0.1,0.99981,0.0,0.01262]
[1780282398984,60.29,73718.3,0.1,0.99981,0.0,0.01262]
[1780282399358,60.29,73718.39,0.1,0.99981,0.0,0.01261]
[1780282404392,60.29,73718.85,0.1,0.99981,0.0,0.0126]
[1780282408421,60.29,73717.29,0.1,0.99981,0.0,0.01266]
[1780282410378,60.29,73717.13,0.1,0.99981,0.0,0.01267]
[1780282410472,60.29,73717.13,0.1,0.99981,0.0,0.01267]
[1780282411442,60.29,73717.74,0.1,0.99982,0.0,0.01236]
[1780282412630,60.29,73717.74,0.1,0.99982,0.0,0.01236]
[1780282412721,60.29,73717.74,0.1,0.99982,0.0,0.01236]
[1780282412787,60.29,73717.74,0.1,0.99982,0.0,0.01236]
[1780282418493,60.29,73718.92,0.1,0.99982,0.0,0.01232]
[1780282419500,60.29,73729.26,0.1,0.99982,0.0,0.0119]
[1780282419954,60.29,73729.26,0.1,0.99982,0.0,0.0119]
[1780282419972,60.29,73729.26,0.1,0.99982,0.0,0.0119]
[1780282420507,60.29,73732.29,0.1,0.99983,0.0,0.01178]
[1780282421514,60.29,73733.96,0.1,0.99983,0.0,0.01172]
[1780282426549,60.29,73734.34,0.1,0.99983,0.0,0.0117]
[1780282428562,60.29,73725.4,0.1,0.99982,0.0,0.01205]
[1780282429570,60.29,73723.91,0.1,0.99982,0.0,0.01211]
[1780282430577,60.29,73721.19,0.1,0.99982,0.0,0.01222]
[1780282431217,60.29,73721.19,0.1,0.99982,0.0,0.01222]
[1780282431472,60.29,73721.19,0.1,0.99982,0.0,0.01222]
[1780282431583,60.29,73720.05,0.1,0.99982,0.0,0.01227]
[1780282432457,60.29,73720.05,0.1,0.99982,0.0,0.01227]
[1780282432472,60.29,73720.05,0.1,0.99982,0.0,0.01227]
[1780282432591,60.29,73719.2,0.1,0.99982,0.0,0.0123]
[1780282435612,60.29,73714.18,0.1,0.99982,0.0,0.01251]
[1780282436619,60.29,73707.75,0.1,0.99981,0.0,0.01278]
[1780282437033,60.29,73707.75,0.1,0.99981,0.0,0.01278]
[1780282437223,60.29,73707.75,0.1,0.99981,0.0,0.01278]
[1780282437626,60.29,73706.41,0.1,0.99981,0.0,0.01284]
[1780282439640,60.29,73714.3,0.1,0.99982,0.0,0.0125]
[1780282440647,60.29,73711.33,0.1,0.99981,0.0,0.01263]
[1780282441125,60.29,73711.33,0.1,0.99981,0.0,0.01263]
[1780282441222,60.29,73711.33,0.1,0.99981,0.0,0.01263]
[1780282441654,60.29,73718.05,0.1,0.99982,0.0,0.01235]
[1780282442504,60.29,73718.05,0.1,0.99982,0.0,0.01235]
[1780282442722,60.29,73718.05,0.1,0.99982,0.0,0.01235]
[1780282442823,60.29,73718.41,0.1,0.99982,0.0,0.01234]
[1780282446297,60.29,73717.54,0.1,0.99982,0.0,0.01237]
[1780282446472,60.29,73717.54,0.1,0.99982,0.0,0.01237]
[1780282448704,60.29,73714.67,0.1,0.99982,0.0,0.01249]
[1780282449312,60.29,73714.67,0.1,0.99982,0.0,0.01249]
[1780282449477,60.29,73714.67,0.1,0.99982,0.0,0.01249]
[1780282449711,60.29,73711.54,0.1,0.99981,0.0,0.01262]
[1780282450418,60.29,73711.54,0.1,0.99981,0.0,0.01262]
[1780282450472,60.29,73711.54,0.1,0.99981,0.0,0.01262]
[1780282450718,60.29,73708.78,0.1,0.99981,0.0,0.01274]
[1780282454747,60.29,73710.17,0.1,0.99981,0.0,0.01268]
[1780282455733,60.29,73710.17,0.1,0.99981,0.0,0.01268]
[1780282455834,60.29,73707.53,0.1,0.99981,0.0,0.01279]
[1780282455974,60.29,73707.53,0.1,0.99981,0.0,0.01279]
[1780282456741,60.29,73707.53,0.1,0.99981,0.0,0.01279]
[1780282456761,60.29,73706.71,0.1,0.99981,0.0,0.01282]
[1780282456975,60.29,73706.71,0.1,0.99981,0.0,0.01282]
[1780282459782,60.29,73708.38,0.1,0.99981,0.0,0.01275]
[1780282461796,60.29,73705.87,0.1,0.99981,0.0,0.01286]
[1780282462272,60.29,73705.87,0.1,0.99981,0.0,0.01286]
[1780282462472,60.29,73705.87,0.1,0.99981,0.0,0.01286]
[1780282463267,60.29,73706.24,0.1,0.99981,0.0,0.01284]
[1780282463471,60.29,73706.24,0.1,0.99981,0.0,0.01284]
[1780282463810,60.29,73707.02,0.1,0.99981,0.0,0.01281]
[1780282467404,60.29,73707.25,0.1,0.99981,0.0,0.0128]
[1780282467474,60.29,73707.25,0.1,0.99981,0.0,0.0128]
[1780282467838,60.29,73712.5,0.1,0.99981,0.0,0.01258]
[1780282468845,60.29,73713.68,0.1,0.99982,0.0,0.01253]
[1780282469852,60.29,73715.84,0.1,0.99982,0.0,0.01244]
[1780282472325,60.29,73715.84,0.1,0.99982,0.0,0.01244]
[1780282472473,60.29,73715.84,0.1,0.99982,0.0,0.01244]
[1780282472569,60.29,73716.14,0.1,0.99982,0.0,0.01215]
[1780282474385,60.29,73716.12,0.1,0.99982,0.0,0.01215]
[1780282474472,60.29,73716.12,0.1,0.99982,0.0,0.01215]
[1780282475895,60.29,73718.16,0.1,0.99982,0.0,0.01207]
[1780282478186,60.29,73717.14,0.1,0.99982,0.0,0.01211]
[1780282478222,60.29,73717.14,0.1,0.99982,0.0,0.01211]
[1780282478320,60.29,73717.14,0.1,0.99982,0.0,0.01211]
[1780282478471,60.29,73717.14,0.1,0.99982,0.0,0.01211]
[1780282478573,60.29,73716.3,0.1,0.99982,0.0,0.01215]
[1780282482236,60.29,73716.59,0.1,0.99982,0.0,0.01214]
[1780282482474,60.29,73716.59,0.1,0.99982,0.0,0.01214]
[1780282482944,60.29,73719.28,0.1,0.99982,0.0,0.01203]
[1780282487269,60.29,73719.41,0.1,0.99982,0.0,0.01202]
[1780282487472,60.29,73719.41,0.1,0.99982,0.0,0.01202]
[1780282488039,60.29,73719.43,0.1,0.99982,0.0,0.01202]
[1780282488224,60.29,73719.43,0.1,0.99982,0.0,0.01202]
[1780282488325,60.29,73716.78,0.1,0.99982,0.0,0.01213]
[1780282489993,60.29,73713.67,0.1,0.99982,0.0,0.01225]
[1780282493015,60.29,73712.41,0.1,0.99982,0.0,0.01231]
[1780282494022,60.29,73710.77,0.1,0.99982,0.0,0.01237]
[1780282495031,60.29,73706.11,0.1,0.99981,0.0,0.01257]
[1780282496766,60.29,73693.54,0.1,0.99981,0.0,0.0131]
[1780282497473,60.29,73693.54,0.1,0.99981,0.0,0.0131]
[1780282497504,60.29,73689.97,0.1,0.9998,0.0,0.01325]
[1780282500274,60.29,73689.7,0.1,0.9998,0.0,0.01327]
[1780282500421,60.29,73689.7,0.1,0.9998,0.0,0.01327]
[1780282500442,60.29,73689.07,0.1,0.9998,0.0,0.01329]
[1780282501071,60.29,73683.35,0.1,0.9998,0.0,0.01355]
[1780282502078,60.29,73679.06,0.1,0.9998,0.0,0.01374]
[1780282504092,60.29,73674.38,0.1,0.99979,0.0,0.01395]
[1780282505098,60.29,73672.54,0.1,0.99979,0.0,0.01404]
[1780282506106,60.29,73668.55,0.1,0.99979,0.0,0.01422]
[1780282507113,60.29,73661.72,0.1,0.99978,0.0,0.01454]
[1780282508121,60.29,73660.23,0.1,0.99978,0.0,0.01461]
[1780282509128,60.29,73657.41,0.1,0.99978,0.0,0.01475]
[1780282510135,60.29,73655.86,0.1,0.99978,0.0,0.01482]
[1780282514164,60.29,73658.58,0.1,0.99978,0.0,0.01469]
[1780282515171,60.29,73660.17,0.1,0.99978,0.0,0.01462]
[1780282517185,60.29,73665.64,0.1,0.99979,0.0,0.01436]
[1780282518192,60.29,73668.24,0.1,0.99979,0.0,0.01424]
[1780282520063,60.29,73668.5,0.1,0.99979,0.0,0.01422]
[1780282520223,60.29,73668.5,0.1,0.99979,0.0,0.01422]
[1780282521729,60.29,73674.6,0.1,0.99979,0.0,0.01394]
[1780282522220,60.29,73676.39,0.1,0.99979,0.0,0.01386]
[1780282523883,60.29,73676.39,0.1,0.99979,0.0,0.01386]
[1780282523937,60.29,73676.61,0.1,0.99979,0.0,0.01385]
[1780282523974,60.29,73676.61,0.1,0.99979,0.0,0.01385]
[1780282524234,60.29,73676.67,0.1,0.99979,0.0,0.01385]
[1780282525241,60.29,73674.57,0.1,0.99979,0.0,0.01394]
[1780282526248,60.29,73672.97,0.1,0.99979,0.0,0.01402]
[1780282528262,60.29,73671.6,0.1,0.99979,0.0,0.01408]
[1780282529211,60.29,73671.6,0.1,0.99979,0.0,0.01408]
[1780282529223,60.29,73671.6,0.1,0.99979,0.0,0.01408]
[1780282529270,60.29,73671.6,0.1,0.99979,0.0,0.01408]
[1780282529471,60.29,73671.6,0.1,0.99979,0.0,0.01408]
[1780282529569,60.29,73670.89,0.1,0.99979,0.0,0.01411]
[1780282531282,60.29,73671.1,0.1,0.99979,0.0,0.0138]
[1780282534304,60.29,73667.96,0.1,0.99979,0.0,0.01394]
[1780282535311,60.29,73666.21,0.1,0.99979,0.0,0.01402]
[1780282535977,60.29,73666.21,0.1,0.99979,0.0,0.01402]
[1780282536222,60.29,73666.21,0.1,0.99979,0.0,0.01402]
[1780282536318,60.29,73665.16,0.1,0.99979,0.0,0.01407]
[1780282537158,60.29,73665.16,0.1,0.99979,0.0,0.01407]
[1780282537222,60.29,73665.16,0.1,0.99979,0.0,0.01407]
[1780282537325,60.29,73661.86,0.1,0.99979,0.0,0.01422]
[1780282539741,60.29,73661.37,0.1,0.99979,0.0,0.01424]
[1780282539843,60.29,73661.07,0.1,0.99979,0.0,0.01426]
[1780282539980,60.29,73661.07,0.1,0.99979,0.0,0.01426]
[1780282541403,60.29,73661.42,0.1,0.99979,0.0,0.01424]
[1780282541471,60.29,73661.42,0.1,0.99979,0.0,0.01424]
[1780282547396,60.29,73661.3,0.1,0.99979,0.0,0.01425]
[1780282548403,60.29,73667.14,0.1,0.99979,0.0,0.01398]
[1780282549898,60.29,73667.14,0.1,0.99979,0.0,0.01398]
[1780282549927,60.29,73671.85,0.1,0.99979,0.0,0.01376]
[1780282549985,60.29,73671.85,0.1,0.99979,0.0,0.01376]
[1780282550318,60.29,73671.85,0.1,0.99979,0.0,0.01376]
[1780282550473,60.29,73671.85,0.1,0.99979,0.0,0.01376]
[1780282556458,60.29,73673.73,0.1,0.9998,0.0,0.01368]
[1780282559480,60.29,73674.76,0.1,0.9998,0.0,0.01363]
[1780282560780,60.29,73674.76,0.1,0.9998,0.0,0.01363]
[1780282560881,60.29,73677.34,0.1,0.9998,0.0,0.01351]
[1780282560974,60.29,73677.34,0.1,0.9998,0.0,0.01351]
[1780282561104,60.29,73677.34,0.1,0.9998,0.0,0.01351]
[1780282561224,60.29,73677.34,0.1,0.9998,0.0,0.01351]
[1780282561495,60.29,73680.29,0.1,0.9998,0.0,0.01338]
[1780282563508,60.29,73681.56,0.1,0.9998,0.0,0.01333]
[1780282566530,60.29,73686.78,0.1,0.99981,0.0,0.0131]
[1780282567536,60.29,73688.95,0.1,0.99981,0.0,0.01301]
[1780282568815,60.29,73688.95,0.1,0.99981,0.0,0.01301]
[1780282568878,60.29,73688.98,0.1,0.99981,0.0,0.013]
[1780282568976,60.29,73688.98,0.1,0.99981,0.0,0.013]
[1780282569089,60.29,73688.98,0.1,0.99981,0.0,0.013]
[1780282569221,60.29,73688.98,0.1,0.99981,0.0,0.013]
[1780282571075,60.29,73690.1,0.1,0.99981,0.0,0.01296]
[1780282579759,60.29,73690.3,0.1,0.99981,0.0,0.01295]
[1780282579838,60.29,73690.3,0.1,0.99981,0.0,0.01295]
[1780282579939,60.29,73690.33,0.1,0.99981,0.0,0.01295]
[1780282579974,60.29,73690.33,0.1,0.99981,0.0,0.01295]
[1780282580628,60.29,73689.16,0.1,0.99981,0.0,0.013]
[1780282585559,60.29,73689.33,0.1,0.99981,0.0,0.01299]
[1780282585618,60.29,73689.33,0.1,0.99981,0.0,0.01299]
[1780282585722,60.29,73689.33,0.1,0.99981,0.0,0.01299]
[1780282585823,60.29,73686.26,0.1,0.9998,0.0,0.01312]
[1780282591705,60.29,73688.65,0.1,0.99981,0.0,0.01273]
[1780282592970,60.29,73688.65,0.1,0.99981,0.0,0.01273]
[1780282593168,60.29,73688.0,0.1,0.99981,0.0,0.01276]
[1780282593223,60.29,73688.0,0.1,0.99981,0.0,0.01276]
[1780282593719,60.29,73687.65,0.1,0.99981,0.0,0.01277]
[1780282598754,60.29,73687.84,0.1,0.99981,0.0,0.01277]
[1780282600768,60.29,73689.12,0.1,0.99981,0.0,0.01271]
[1780282601535,60.29,73689.12,0.1,0.99981,0.0,0.01271]
[1780282601679,60.29,73689.12,0.1,0.99981,0.0,0.01271]
[1780282601724,60.29,73689.12,0.1,0.99981,0.0,0.01271]
[1780282601774,60.29,73692.54,0.1,0.99981,0.0,0.01257]
[1780282603790,60.29,73697.42,0.1,0.99982,0.0,0.01237]
[1780282604798,60.29,73705.11,0.1,0.99982,0.0,0.01205]
[1780282605914,60.29,73705.11,0.1,0.99982,0.0,0.01205]
[1780282605973,60.29,73705.11,0.1,0.99982,0.0,0.01205]
[1780282605925,60.29,73708.17,0.1,0.99982,0.0,0.01193]
[1780282606913,60.29,73708.17,0.1,0.99982,0.0,0.01193]
[1780282606984,60.29,73708.17,0.1,0.99982,0.0,0.01193]
[1780282606971,60.29,73709.12,0.1,0.99982,0.0,0.01189]
[1780282609832,60.29,73710.32,0.1,0.99982,0.0,0.01185]
[1780282611845,60.29,73712.96,0.1,0.99983,0.0,0.01174]
[1780282612853,60.29,73711.04,0.1,0.99983,0.0,0.01182]
[1780282615203,60.29,73710.44,0.1,0.99982,0.0,0.01184]
[1780282615227,60.29,73710.44,0.1,0.99982,0.0,0.01184]
[1780282615438,60.29,73710.44,0.1,0.99982,0.0,0.01184]
[1780282615471,60.29,73710.44,0.1,0.99982,0.0,0.01184]
[1780282615874,60.29,73703.05,0.1,0.99982,0.0,0.01214]
[1780282616881,60.29,73700.66,0.1,0.99982,0.0,0.01223]
[1780282617743,60.29,73700.66,0.1,0.99982,0.0,0.01223]
[1780282617973,60.29,73700.66,0.1,0.99982,0.0,0.01223]
[1780282617888,60.29,73697.99,0.1,0.99982,0.0,0.01234]
[1780282618895,60.29,73701.12,0.1,0.99982,0.0,0.01221]
[1780282619171,60.29,73701.12,0.1,0.99982,0.0,0.01221]
[1780282619222,60.29,73701.12,0.1,0.99982,0.0,0.01221]
[1780282619901,60.29,73703.17,0.1,0.99982,0.0,0.01213]
[1780282620273,60.29,73703.17,0.1,0.99982,0.0,0.01213]
[1780282620473,60.29,73703.17,0.1,0.99982,0.0,0.01213]
[1780282620909,60.29,73704.62,0.1,0.99982,0.0,0.01207]
[1780282621916,60.29,73705.58,0.1,0.99982,0.0,0.01203]
[1780282622923,60.29,73702.72,0.1,0.99982,0.0,0.01215]
[1780282623110,60.29,73702.72,0.1,0.99982,0.0,0.01215]
[1780282623222,60.29,73702.72,0.1,0.99982,0.0,0.01215]
[1780282623415,60.29,73702.72,0.1,0.99982,0.0,0.01215]
[1780282623472,60.29,73702.72,0.1,0.99982,0.0,0.01215]
[1780282623929,60.29,73697.36,0.1,0.99982,0.0,0.01237]
[1780282625944,60.29,73696.2,0.1,0.99982,0.0,0.01242]
[1780282626366,60.29,73696.2,0.1,0.99982,0.0,0.01242]
[1780282626473,60.29,73696.2,0.1,0.99982,0.0,0.01242]
[1780282626951,60.29,73695.26,0.1,0.99982,0.0,0.01245]
[1780282627958,60.29,73696.69,0.1,0.99982,0.0,0.0124]
[1780282628532,60.29,73696.69,0.1,0.99982,0.0,0.0124]
[1780282628721,60.29,73696.69,0.1,0.99982,0.0,0.0124]
[1780282628965,60.29,73694.87,0.1,0.99981,0.0,0.01247]
[1780282633999,60.29,73694.04,0.1,0.99981,0.0,0.01251]
[1780282636019,60.29,73688.88,0.1,0.99981,0.0,0.01272]
[1780282637022,60.29,73685.62,0.1,0.99981,0.0,0.01286]
[1780282637289,60.29,73685.62,0.1,0.99981,0.0,0.01286]
[1780282637446,60.29,73685.62,0.1,0.99981,0.0,0.01286]
[1780282637476,60.29,73685.62,0.1,0.99981,0.0,0.01286]
[1780282638028,60.29,73685.1,0.1,0.99981,0.0,0.01288]
[1780282642056,60.29,73689.28,0.1,0.99981,0.0,0.0127]
[1780282643064,60.29,73691.08,0.1,0.99981,0.0,0.01263]
[1780282644722,60.29,73691.08,0.1,0.99981,0.0,0.01263]
[1780282644989,60.29,73691.08,0.1,0.99981,0.0,0.01263]
[1780282644819,60.29,73691.07,0.1,0.99981,0.0,0.01263]
[1780282645235,60.29,73691.07,0.1,0.99981,0.0,0.01263]
[1780282646085,60.29,73692.33,0.1,0.99981,0.0,0.01258]
[1780282648220,60.29,73691.77,0.1,0.99981,0.0,0.0126]
[1780282648321,60.29,73690.88,0.1,0.99981,0.0,0.01264]
[1780282649412,60.29,73690.88,0.1,0.99981,0.0,0.01264]
[1780282649475,60.29,73690.88,0.1,0.99981,0.0,0.01264]
[1780282650750,60.29,73690.36,0.1,0.99981,0.0,0.01266]
[1780282650974,60.29,73690.36,0.1,0.99981,0.0,0.01266]
[1780282650820,60.29,73690.41,0.1,0.99981,0.0,0.01266]
[1780282651120,60.29,73691.28,0.1,0.99982,0.0,0.01234]
[1780282656280,60.29,73691.29,0.1,0.99982,0.0,0.01234]
[1780282657700,60.29,73691.29,0.1,0.99982,0.0,0.01234]
[1780282657722,60.29,73691.29,0.1,0.99982,0.0,0.01234]
[1780282658169,60.29,73689.39,0.1,0.99982,0.0,0.01242]
[1780282660183,60.29,73688.09,0.1,0.99981,0.0,0.01247]
[1780282661091,60.29,73688.09,0.1,0.99981,0.0,0.01247]
[1780282661221,60.29,73688.09,0.1,0.99981,0.0,0.01247]
[1780282661323,60.29,73687.45,0.1,0.99981,0.0,0.0125]
[1780282662197,60.29,73688.34,0.1,0.99981,0.0,0.01246]
[1780282663566,60.29,73688.34,0.1,0.99981,0.0,0.01246]
[1780282663725,60.29,73688.34,0.1,0.99981,0.0,0.01246]
[1780282665865,60.29,73689.1,0.1,0.99982,0.0,0.01243]
[1780282671260,60.29,73689.2,0.1,0.99982,0.0,0.01243]
[1780282676295,60.29,73689.09,0.1,0.99982,0.0,0.01243]
[1780282677163,60.29,73689.09,0.1,0.99982,0.0,0.01243]
[1780282677221,60.29,73689.09,0.1,0.99982,0.0,0.01243]
[1780282677285,60.29,73689.09,0.1,0.99982,0.0,0.01243]
[1780282677473,60.29,73689.09,0.1,0.99982,0.0,0.01243]
[1780282677574,60.29,73688.35,0.1,0.99981,0.0,0.01246]
[1780282678309,60.29,73691.07,0.1,0.99982,0.0,0.01235]
[1780282679317,60.29,73692.13,0.1,0.99982,0.0,0.0123]
[1780282681022,60.29,73692.13,0.1,0.99982,0.0,0.0123]
[1780282680325,60.29,73692.91,0.1,0.99982,0.0,0.01227]
[1780282681223,60.29,73692.91,0.1,0.99982,0.0,0.01227]
[1780282681942,60.29,73692.91,0.1,0.99982,0.0,0.01227]
[1780282681974,60.29,73692.91,0.1,0.99982,0.0,0.01227]
[1780282682044,60.29,73692.64,0.1,0.99982,0.0,0.01228]
[1780282682339,60.29,73695.92,0.1,0.99982,0.0,0.01215]
[1780282683346,60.29,73697.21,0.1,0.99982,0.0,0.0121]
[1780282684353,60.29,73697.98,0.1,0.99982,0.0,0.01207]
[1780282688851,60.29,73698.14,0.1,0.99982,0.0,0.01206]
[1780282688973,60.29,73698.14,0.1,0.99982,0.0,0.01206]
[1780282689037,60.29,73691.0,0.1,0.99982,0.0,0.01235]
[1780282689101,60.29,73691.0,0.1,0.99982,0.0,0.01235]
[1780282689223,60.29,73691.0,0.1,0.99982,0.0,0.01235]
[1780282689389,60.29,73689.07,0.1,0.99982,0.0,0.01243]
[1780282690396,60.29,73686.15,0.1,0.99981,0.0,0.01255]
[1780282693959,60.29,73685.83,0.1,0.99981,0.0,0.01257]
[1780282693981,60.29,73685.83,0.1,0.99981,0.0,0.01257]
[1780282695437,60.29,73685.65,0.1,0.99981,0.0,0.01257]
[1780282701475,60.29,73687.33,0.1,0.99981,0.0,0.0125]
[1780282702596,60.29,73687.33,0.1,0.99981,0.0,0.0125]
[1780282702722,60.29,73687.33,0.1,0.99981,0.0,0.0125]
[1780282703002,60.29,73687.33,0.1,0.99981,0.0,0.0125]
[1780282703016,60.29,73686.52,0.1,0.99981,0.0,0.01254]
[1780282703223,60.29,73686.52,0.1,0.99981,0.0,0.01254]
[1780282709519,60.29,73686.12,0.1,0.99981,0.0,0.01255]
[1780282711545,60.29,73686.12,0.1,0.99982,0.0,0.01227]
[1780282712552,60.29,73687.02,0.1,0.99982,0.0,0.01224]
[1780282713284,60.29,73687.02,0.1,0.99982,0.0,0.01224]
[1780282713471,60.29,73687.02,0.1,0.99982,0.0,0.01224]
[1780282713540,60.29,73687.02,0.1,0.99982,0.0,0.01224]
[1780282713722,60.29,73687.02,0.1,0.99982,0.0,0.01224]
[1780282713775,60.29,73686.26,0.1,0.99982,0.0,0.01227]
[1780282720256,60.29,73686.56,0.1,0.99982,0.0,0.01225]
[1780282720471,60.29,73686.56,0.1,0.99982,0.0,0.01225]
[1780282722077,60.29,73686.94,0.1,0.99982,0.0,0.01224]
[1780282721616,60.29,73688.24,0.1,0.99982,0.0,0.01219]
[1780282722223,60.29,73688.24,0.1,0.99982,0.0,0.01219]
[1780282722622,60.29,73687.74,0.1,0.99982,0.0,0.01221]
[1780282724065,60.29,73687.74,0.1,0.99982,0.0,0.01221]
[1780282723631,60.29,73688.54,0.1,0.99982,0.0,0.01217]
[1780282724222,60.29,73688.54,0.1,0.99982,0.0,0.01217]
[1780282724636,60.29,73689.64,0.1,0.99982,0.0,0.01213]
[1780282728664,60.29,73688.98,0.1,0.99982,0.0,0.01216]
[1780282729203,60.29,73688.98,0.1,0.99982,0.0,0.01216]
[1780282729222,60.29,73688.98,0.1,0.99982,0.0,0.01216]
[1780282733056,60.29,73689.02,0.1,0.99982,0.0,0.01215]
[1780282733222,60.29,73689.5,0.1,0.99982,0.0,0.01214]
[1780282733699,60.29,73689.14,0.1,0.99982,0.0,0.01215]
[1780282734706,60.29,73688.51,0.1,0.99982,0.0,0.01218]
[1780282735355,60.29,73688.51,0.1,0.99982,0.0,0.01218]
[1780282735472,60.29,73688.51,0.1,0.99982,0.0,0.01218]
[1780282737727,60.29,73689.11,0.1,0.99982,0.0,0.01215]
[1780282739770,60.29,73689.57,0.1,0.99982,0.0,0.01213]
[1780282739975,60.29,73689.57,0.1,0.99982,0.0,0.01213]
[1780282740050,60.29,73690.57,0.1,0.99982,0.0,0.01209]
[1780282740748,60.29,73692.32,0.1,0.99982,0.0,0.01202]
[1780282741478,60.29,73692.32,0.1,0.99982,0.0,0.01202]
[1780282741722,60.29,73692.32,0.1,0.99982,0.0,0.01202]
[1780282741755,60.29,73696.17,0.1,0.99982,0.0,0.01187]
[1780282742761,60.29,73700.26,0.1,0.99983,0.0,0.01171]
[1780282743471,60.29,73700.26,0.1,0.99983,0.0,0.01171]
[1780282743769,60.29,73701.67,0.1,0.99983,0.0,0.01165]
[1780282745174,60.29,73701.56,0.1,0.99983,0.0,0.01166]
[1780282745227,60.29,73701.56,0.1,0.99983,0.0,0.01166]
[1780282745782,60.29,73698.02,0.1,0.99983,0.0,0.01179]
[1780282749250,60.29,73698.16,0.1,0.99983,0.0,0.01179]
[1780282749425,60.29,73698.16,0.1,0.99983,0.0,0.01179]
[1780282749476,60.29,73698.16,0.1,0.99983,0.0,0.01179]
[1780282749811,60.29,73698.43,0.1,0.99983,0.0,0.01178]
[1780282751825,60.29,73700.06,0.1,0.99983,0.0,0.01171]
[1780282753216,60.29,73699.28,0.1,0.99983,0.0,0.01174]
[1780282753222,60.29,73699.28,0.1,0.99983,0.0,0.01174]
[1780282753532,60.29,73699.28,0.1,0.99983,0.0,0.01174]
[1780282753724,60.29,73699.28,0.1,0.99983,0.0,0.01174]
[1780282753839,60.29,73699.27,0.1,0.99983,0.0,0.01174]
[1780282755853,60.29,73701.54,0.1,0.99983,0.0,0.01166]
[1780282756859,60.29,73703.86,0.1,0.99983,0.0,0.01157]
[1780282757553,60.29,73703.86,0.1,0.99983,0.0,0.01157]
[1780282757724,60.29,73703.86,0.1,0.99983,0.0,0.01157]
[1780282758050,60.29,73703.86,0.1,0.99983,0.0,0.01157]
[1780282758078,60.29,73703.11,0.1,0.99983,0.0,0.01159]
[1780282758221,60.29,73703.11,0.1,0.99983,0.0,0.01159]
[1780282760889,60.29,73704.85,0.1,0.99983,0.0,0.01153]
[1780282761312,60.29,73704.85,0.1,0.99983,0.0,0.01153]
[1780282761474,60.29,73704.85,0.1,0.99983,0.0,0.01153]
[1780282766089,60.29,73704.57,0.1,0.99983,0.0,0.01154]
[1780282765965,60.29,73703.04,0.1,0.99983,0.0,0.0116]
[1780282766224,60.29,73703.04,0.1,0.99983,0.0,0.0116]
[1780282766972,60.29,73699.94,0.1,0.99983,0.0,0.01172]
[1780282767236,60.29,73699.94,0.1,0.99983,0.0,0.01172]
[1780282767352,60.29,73699.94,0.1,0.99983,0.0,0.01172]
[1780282767472,60.29,73699.94,0.1,0.99983,0.0,0.01172]
[1780282769993,60.29,73701.11,0.1,0.99983,0.0,0.01167]
[1780282771116,60.29,73701.11,0.1,0.99983,0.0,0.01167]
[1780282770999,60.29,73703.39,0.1,0.99983,0.0,0.01132]
[1780282771221,60.29,73703.39,0.1,0.99983,0.0,0.01132]
[1780282771471,60.29,73703.39,0.1,0.99983,0.0,0.01132]
[1780282772015,60.29,73702.42,0.1,0.99983,0.0,0.01136]
[1780282773022,60.29,73699.63,0.1,0.99983,0.0,0.01147]
[1780282774029,60.29,73696.93,0.1,0.99983,0.0,0.01157]
[1780282774297,60.29,73696.93,0.1,0.99983,0.0,0.01157]
[1780282774474,60.29,73696.93,0.1,0.99983,0.0,0.01157]
[1780282775036,60.29,73695.44,0.1,0.99983,0.0,0.01163]
[1780282780071,60.29,73695.42,0.1,0.99983,0.0,0.01163]
[1780282780223,60.29,73695.42,0.1,0.99983,0.0,0.01163]
[1780282780473,60.29,73695.42,0.1,0.99983,0.0,0.01163]
[1780282781078,60.29,73695.56,0.1,0.99983,0.0,0.01162]
[1780282781243,60.29,73695.56,0.1,0.99983,0.0,0.01162]
[1780282781473,60.29,73695.56,0.1,0.99983,0.0,0.01162]
[1780282787173,60.29,73694.95,0.1,0.99983,0.0,0.01165]
[1780282787119,60.29,73690.01,0.1,0.99982,0.0,0.01184]
[1780282787221,60.29,73690.01,0.1,0.99982,0.0,0.01184]
[1780282787906,60.29,73690.01,0.1,0.99982,0.0,0.01184]
[1780282787976,60.29,73690.01,0.1,0.99982,0.0,0.01184]
[1780282788128,60.29,73687.53,0.1,0.99982,0.0,0.01194]
[1780282789135,60.29,73689.93,0.1,0.99982,0.0,0.01184]
[1780282790142,60.29,73688.8,0.1,0.99982,0.0,0.01189]
[1780282790552,60.29,73688.8,0.1,0.99982,0.0,0.01189]
[1780282790722,60.29,73688.8,0.1,0.99982,0.0,0.01189]
[1780282791149,60.29,73692.4,0.1,0.99983,0.0,0.01175]
[1780282792156,60.29,73693.74,0.1,0.99983,0.0,0.01169]
[1780282794737,60.29,73694.07,0.1,0.99983,0.0,0.01168]
[1780282794765,60.29,73694.07,0.1,0.99983,0.0,0.01168]
[1780282794962,60.29,73694.07,0.1,0.99983,0.0,0.01168]
[1780282794973,60.29,73694.07,0.1,0.99983,0.0,0.01168]
[1780282795178,60.29,73699.79,0.1,0.99983,0.0,0.01146]
[1780282796185,60.29,73702.21,0.1,0.99983,0.0,0.01137]
[1780282797424,60.29,73702.21,0.1,0.99983,0.0,0.01137]
[1780282797474,60.29,73702.21,0.1,0.99983,0.0,0.01137]
[1780282797577,60.29,73709.47,0.1,0.99984,0.0,0.01109]
[1780282798207,60.29,73699.89,0.1,0.99983,0.0,0.01146]
[1780282799459,60.29,73699.89,0.1,0.99983,0.0,0.01146]
[1780282799472,60.29,73699.89,0.1,0.99983,0.0,0.01146]
[1780282799523,60.29,73692.24,0.1,0.99983,0.0,0.01175]
[1780282800222,60.29,73689.38,0.1,0.99982,0.0,0.01187]
[1780282801320,60.29,73700.18,0.1,0.99983,0.0,0.01144]
[1780282802256,60.29,73712.98,0.1,0.99984,0.0,0.01096]
[1780282803262,60.29,73715.46,0.1,0.99984,0.0,0.01087]
[1780282804269,60.29,73718.35,0.1,0.99984,0.0,0.01076]
[1780282805794,60.29,73718.35,0.1,0.99984,0.0,0.01076]
[1780282805974,60.29,73718.35,0.1,0.99984,0.0,0.01076]
[1780282806010,60.29,73716.84,0.1,0.99984,0.0,0.01082]
[1780282806283,60.29,73717.98,0.1,0.99984,0.0,0.01078]
[1780282808177,60.29,73717.98,0.1,0.99984,0.0,0.01078]
[1780282808181,60.29,73720.46,0.1,0.99984,0.0,0.01069]
[1780282808221,60.29,73720.46,0.1,0.99984,0.0,0.01069]
[1780282808297,60.29,73719.17,0.1,0.99984,0.0,0.01073]
[1780282811318,60.29,73720.97,0.1,0.99984,0.0,0.01067]
[1780282813332,60.29,73722.99,0.1,0.99984,0.0,0.0106]
[1780282814800,60.29,73722.99,0.1,0.99984,0.0,0.0106]
[1780282814979,60.29,73722.99,0.1,0.99984,0.0,0.0106]
[1780282815059,60.29,73721.77,0.1,0.99984,0.0,0.01064]
[1780282816354,60.29,73726.88,0.1,0.99985,0.0,0.01046]
[1780282817361,60.29,73724.88,0.1,0.99984,0.0,0.01053]
[1780282818728,60.29,73724.88,0.1,0.99984,0.0,0.01053]
[1780282818977,60.29,73724.88,0.1,0.99984,0.0,0.01053]
[1780282819056,60.29,73724.04,0.1,0.99984,0.0,0.01056]
[1780282824212,60.29,73724.39,0.1,0.99984,0.0,0.01055]
[1780282823402,60.29,73729.44,0.1,0.99985,0.0,0.01037]
[1780282825470,60.29,73729.87,0.1,0.99985,0.0,0.01035]
[1780282830452,60.29,73727.82,0.1,0.99985,0.0,0.01043]
[1780282831459,60.29,73726.65,0.1,0.99985,0.0,0.01022]
[1780282833527,60.29,73726.65,0.1,0.99985,0.0,0.01022]
[1780282833681,60.29,73726.65,0.1,0.99985,0.0,0.01022]
[1780282833724,60.29,73726.65,0.1,0.99985,0.0,0.01022]
[1780282833825,60.29,73726.62,0.1,0.99985,0.0,0.01023]
[1780282838507,60.29,73729.18,0.1,0.99985,0.0,0.01014]
[1780282839454,60.29,73729.18,0.1,0.99985,0.0,0.01014]
[1780282839477,60.29,73729.18,0.1,0.99985,0.0,0.01014]
[1780282839565,60.29,73729.18,0.1,0.99985,0.0,0.01014]
[1780282839722,60.29,73729.18,0.1,0.99985,0.0,0.01014]
[1780282839827,60.29,73728.95,0.1,0.99985,0.0,0.01015]
[1780282840522,60.29,73735.55,0.1,0.99985,0.0,0.00992]
[1780282841529,60.29,73737.45,0.1,0.99986,0.0,0.00986]
[1780282842536,60.29,73743.46,0.1,0.99986,0.0,0.00966]
[1780282843919,60.29,73743.46,0.1,0.99986,0.0,0.00966]
[1780282843976,60.29,73743.46,0.1,0.99986,0.0,0.00966]
[1780282844155,60.29,73743.46,0.1,0.99986,0.0,0.00966]
[1780282844222,60.29,73743.46,0.1,0.99986,0.0,0.00966]
[1780282844211,60.29,73745.31,0.1,0.99986,0.0,0.0096]
[1780282844550,60.29,73743.3,0.1,0.99986,0.0,0.00966]
[1780282846224,60.29,73743.3,0.1,0.99986,0.0,0.00966]
[1780282845557,60.29,73737.56,0.1,0.99986,0.0,0.00985]
[1780282846313,60.29,73737.56,0.1,0.99986,0.0,0.00985]
[1780282846475,60.29,73737.56,0.1,0.99986,0.0,0.00985]
[1780282846564,60.29,73736.14,0.1,0.99985,0.0,0.0099]
[1780282847571,60.29,73734.12,0.1,0.99985,0.0,0.00997]
[1780282850592,60.29,73732.05,0.1,0.99985,0.0,0.01004]
[1780282851599,60.29,73733.11,0.1,0.99985,0.0,0.01]
[1780282852264,60.29,73733.11,0.1,0.99985,0.0,0.01]
[1780282852472,60.29,73733.11,0.1,0.99985,0.0,0.01]
[1780282852635,60.29,73733.11,0.1,0.99985,0.0,0.01]
[1780282852722,60.29,73733.11,0.1,0.99985,0.0,0.01]
[1780282852794,60.29,73738.2,0.1,0.99986,0.0,0.00983]
[1780282854620,60.29,73734.99,0.1,0.99985,0.0,0.00994]
[1780282855518,60.29,73734.99,0.1,0.99985,0.0,0.00994]
[1780282855568,60.29,73734.99,0.1,0.99985,0.0,0.00994]
[1780282855722,60.29,73734.99,0.1,0.99985,0.0,0.00994]
[1780282855823,60.29,73734.17,0.1,0.99985,0.0,0.00997]
[1780282861188,60.29,73734.5,0.1,0.99985,0.0,0.00996]
[1780282861222,60.29,73734.5,0.1,0.99985,0.0,0.00996]
[1780282861239,60.29,73734.5,0.1,0.99985,0.0,0.00996]
[1780282861471,60.29,73735.2,0.1,0.99985,0.0,0.00993]
[1780282861669,60.29,73742.58,0.1,0.99986,0.0,0.00969]
[1780282862676,60.29,73745.24,0.1,0.99986,0.0,0.0096]
[1780282863683,60.29,73746.73,0.1,0.99986,0.0,0.00955]
[1780282866704,60.29,73745.12,0.1,0.99986,0.0,0.0096]
[1780282867711,60.29,73752.45,0.1,0.99986,0.0,0.00936]
[1780282868718,60.29,73764.82,0.1,0.99987,0.0,0.00898]
[1780282869725,60.29,73762.24,0.1,0.99987,0.0,0.00906]
[1780282870731,60.29,73755.16,0.1,0.99986,0.0,0.00928]
[1780282871739,60.29,73753.42,0.1,0.99986,0.0,0.00933]
[1780282872803,60.29,73753.42,0.1,0.99986,0.0,0.00933]
[1780282872974,60.29,73753.42,0.1,0.99986,0.0,0.00933]
[1780282873272,60.29,73753.42,0.1,0.99986,0.0,0.00933]
[1780282873472,60.29,73753.28,0.1,0.99986,0.0,0.00934]
[1780282873754,60.29,73753.29,0.1,0.99986,0.0,0.00934]
[1780282874760,60.29,73752.1,0.1,0.99986,0.0,0.00938]
[1780282875773,60.29,73745.48,0.1,0.99986,0.0,0.00959]
[1780282876777,60.29,73738.21,0.1,0.99986,0.0,0.00983]
[1780282877893,60.29,73738.21,0.1,0.99986,0.0,0.00983]
[1780282877972,60.29,73738.21,0.1,0.99986,0.0,0.00983]
[1780282878043,60.29,73736.28,0.1,0.99985,0.0,0.0099]
[1780282883826,60.29,73735.88,0.1,0.99985,0.0,0.00991]
[1780282886191,60.29,73734.9,0.1,0.99985,0.0,0.00994]
[1780282891038,60.29,73735.21,0.1,0.99985,0.0,0.00993]
[1780282891223,60.29,73735.21,0.1,0.99985,0.0,0.00993]
[1780282891139,60.29,73735.45,0.1,0.99986,0.0,0.00969]
[1780282891431,60.29,73735.45,0.1,0.99986,0.0,0.00969]
[1780282891478,60.29,73735.45,0.1,0.99986,0.0,0.00969]
[1780282891882,60.29,73734.06,0.1,0.99986,0.0,0.00974]
[1780282895910,60.29,73740.14,0.1,0.99986,0.0,0.00954]
[1780282896547,60.29,73740.14,0.1,0.99986,0.0,0.00954]
[1780282896722,60.29,73740.14,0.1,0.99986,0.0,0.00954]
[1780282896780,60.29,73740.14,0.1,0.99986,0.0,0.00954]
[1780282896974,60.29,73740.14,0.1,0.99986,0.0,0.00954]
[1780282896981,60.29,73739.19,0.1,0.99986,0.0,0.00957]
[1780282901952,60.29,73741.32,0.1,0.99986,0.0,0.0095]
[1780282903183,60.29,73741.32,0.1,0.99986,0.0,0.0095]
[1780282903222,60.29,73741.32,0.1,0.99986,0.0,0.0095]
[1780282903195,60.29,73743.45,0.1,0.99986,0.0,0.00943]
[1780282903395,60.29,73743.45,0.1,0.99986,0.0,0.00943]
[1780282903479,60.29,73743.45,0.1,0.99986,0.0,0.00943]
[1780282903965,60.29,73743.07,0.1,0.99986,0.0,0.00944]
[1780282905980,60.29,73745.21,0.1,0.99986,0.0,0.00937]
[1780282908221,60.29,73745.09,0.1,0.99986,0.0,0.00938]
[1780282907994,60.29,73741.68,0.1,0.99986,0.0,0.00949]
[1780282908397,60.29,73741.68,0.1,0.99986,0.0,0.00949]
[1780282908470,60.29,73741.68,0.1,0.99986,0.0,0.00949]
[1780282909001,60.29,73739.65,0.1,0.99986,0.0,0.00955]
[1780282914036,60.29,73740.28,0.1,0.99986,0.0,0.00953]
[1780282914735,60.29,73740.28,0.1,0.99986,0.0,0.00953]
[1780282914978,60.29,73740.28,0.1,0.99986,0.0,0.00953]
[1780282915060,60.29,73740.28,0.1,0.99986,0.0,0.00953]
[1780282915223,60.29,73740.28,0.1,0.99986,0.0,0.00953]
[1780282915068,60.29,73740.23,0.1,0.99986,0.0,0.00954]
[1780282916050,60.29,73737.83,0.1,0.99986,0.0,0.00961]
[1780282916467,60.29,73737.83,0.1,0.99986,0.0,0.00961]
[1780282917057,60.29,73734.93,0.1,0.99986,0.0,0.00971]
[1780282917865,60.29,73734.93,0.1,0.99986,0.0,0.00971]
[1780282917974,60.29,73734.93,0.1,0.99986,0.0,0.00971]
[1780282918197,60.29,73734.93,0.1,0.99986,0.0,0.00971]
[1780282918223,60.29,73734.93,0.1,0.99986,0.0,0.00971]
[1780282918296,60.29,73734.94,0.1,0.99986,0.0,0.00971]
[1780282921085,60.29,73739.07,0.1,0.99986,0.0,0.00957]
[1780282922092,60.29,73741.37,0.1,0.99986,0.0,0.0095]
[1780282922664,60.29,73741.37,0.1,0.99986,0.0,0.0095]
[1780282922723,60.29,73741.37,0.1,0.99986,0.0,0.0095]
[1780282924213,60.29,73740.67,0.1,0.99986,0.0,0.00952]
[1780282924221,60.29,73740.67,0.1,0.99986,0.0,0.00952]
[1780282924248,60.29,73741.65,0.1,0.99986,0.0,0.00949]
[1780282927168,60.29,73741.53,0.1,0.99986,0.0,0.00949]
[1780282927224,60.29,73741.53,0.1,0.99986,0.0,0.00949]
[1780282928505,60.29,73741.39,0.1,0.99986,0.0,0.0095]
[1780282928722,60.29,73741.39,0.1,0.99986,0.0,0.0095]
[1780282929142,60.29,73736.46,0.1,0.99986,0.0,0.00966]
[1780282930565,60.29,73736.62,0.1,0.99986,0.0,0.00965]
[1780282930725,60.29,73736.62,0.1,0.99986,0.0,0.00965]
[1780282931156,60.29,73739.9,0.1,0.99986,0.0,0.00955]
[1780282932163,60.29,73737.61,0.1,0.99986,0.0,0.00962]
[1780282933129,60.29,73737.61,0.1,0.99986,0.0,0.00962]
[1780282933222,60.29,73737.61,0.1,0.99986,0.0,0.00962]
[1780282933230,60.29,73736.17,0.1,0.99986,0.0,0.00967]
[1780282936153,60.29,73736.98,0.1,0.99986,0.0,0.00964]
[1780282936224,60.29,73736.98,0.1,0.99986,0.0,0.00964]
[1780282936309,60.29,73737.99,0.1,0.99986,0.0,0.00961]
[1780282939212,60.29,73736.94,0.1,0.99986,0.0,0.00964]
[1780282940173,60.29,73736.94,0.1,0.99986,0.0,0.00964]
[1780282940222,60.29,73736.94,0.1,0.99986,0.0,0.00964]
[1780282940278,60.29,73738.25,0.1,0.99986,0.0,0.0096]
[1780282941116,60.29,73738.25,0.1,0.99986,0.0,0.0096]
[1780282941222,60.29,73738.25,0.1,0.99986,0.0,0.0096]
[1780282941226,60.29,73737.77,0.1,0.99986,0.0,0.00962]
[1780282942233,60.29,73738.55,0.1,0.99986,0.0,0.00959]
[1780282945254,60.29,73739.33,0.1,0.99986,0.0,0.00956]
[1780282949283,60.29,73741.2,0.1,0.99986,0.0,0.0095]
[1780282951296,60.29,73741.82,0.1,0.99986,0.0,0.00926]
[1780282951506,60.29,73741.82,0.1,0.99986,0.0,0.00926]
[1780282951721,60.29,73741.82,0.1,0.99986,0.0,0.00926]
[1780282951885,60.29,73741.82,0.1,0.99986,0.0,0.00926]
[1780282951974,60.29,73741.82,0.1,0.99986,0.0,0.00926]
[1780282952303,60.29,73744.42,0.1,0.99987,0.0,0.00918]
[1780282954682,60.29,73744.78,0.1,0.99987,0.0,0.00917]
[1780282960359,60.29,73739.36,0.1,0.99986,0.0,0.00934]
[1780282960647,60.29,73739.36,0.1,0.99986,0.0,0.00934]
[1780282960721,60.29,73739.36,0.1,0.99986,0.0,0.00934]
[1780282961268,60.29,73739.36,0.1,0.99986,0.0,0.00934]
[1780282961323,60.29,73739.36,0.1,0.99986,0.0,0.00934]
[1780282961475,60.29,73739.36,0.1,0.99986,0.0,0.00934]
[1780282961575,60.29,73737.52,0.1,0.99986,0.0,0.0094]
[1780282964392,60.29,73736.43,0.1,0.99986,0.0,0.00943]
[1780282967269,60.29,73736.27,0.1,0.99986,0.0,0.00944]
[1780282967331,60.29,73736.32,0.1,0.99986,0.0,0.00944]
[1780282967471,60.29,73736.32,0.1,0.99986,0.0,0.00944]
[1780282967504,60.29,73736.32,0.1,0.99986,0.0,0.00944]
[1780282967723,60.29,73736.32,0.1,0.99986,0.0,0.00944]
[1780282967811,60.29,73735.93,0.1,0.99986,0.0,0.00945]
[1780282968558,60.29,73735.12,0.1,0.99986,0.0,0.00948]
[1780282971441,60.29,73736.17,0.1,0.99986,0.0,0.00944]
[1780282972912,60.29,73736.17,0.1,0.99986,0.0,0.00944]
[1780282972973,60.29,73736.17,0.1,0.99986,0.0,0.00944]
[1780282974188,60.29,73736.23,0.1,0.99986,0.0,0.00944]
[1780282974220,60.29,73736.23,0.1,0.99986,0.0,0.00944]
[1780282974287,60.29,73735.81,0.1,0.99986,0.0,0.00945]
[1780282975468,60.29,73734.51,0.1,0.99986,0.0,0.0095]
[1780282976614,60.29,73734.51,0.1,0.99986,0.0,0.0095]
[1780282976722,60.29,73734.51,0.1,0.99986,0.0,0.0095]
[1780282976823,60.29,73733.2,0.1,0.99986,0.0,0.00954]
[1780282980781,60.29,73733.21,0.1,0.99986,0.0,0.00954]
[1780282980929,60.29,73733.21,0.1,0.99986,0.0,0.00954]
[1780282981325,60.29,73733.21,0.1,0.99986,0.0,0.00954]
[1780282981351,60.29,73733.21,0.1,0.99986,0.0,0.00954]
[1780282981009,60.29,73735.76,0.1,0.99986,0.0,0.00945]
[1780282981472,60.29,73735.76,0.1,0.99986,0.0,0.00945]
[1780282981513,60.29,73746.97,0.1,0.99987,0.0,0.0091]
[1780282982520,60.29,73751.92,0.1,0.99987,0.0,0.00894]
[1780282985496,60.29,73752.4,0.1,0.99987,0.0,0.00893]
[1780282985722,60.29,73752.4,0.1,0.99987,0.0,0.00893]
[1780282986224,60.29,73752.4,0.1,0.99987,0.0,0.00893]
[1780282986268,60.29,73753.0,0.1,0.99987,0.0,0.00891]
[1780282986473,60.29,73753.0,0.1,0.99987,0.0,0.00891]
[1780282986548,60.29,73752.85,0.1,0.99987,0.0,0.00892]
[1780282987554,60.29,73753.77,0.1,0.99987,0.0,0.00889]
[1780282988562,60.29,73756.48,0.1,0.99987,0.0,0.00881]
[1780282989517,60.29,73756.48,0.1,0.99987,0.0,0.00881]
[1780282989722,60.29,73756.48,0.1,0.99987,0.0,0.00881]
[1780282989818,60.29,73757.68,0.1,0.99987,0.0,0.00877]
[1780282995611,60.29,73757.29,0.1,0.99987,0.0,0.00878]
[1780282999838,60.29,73757.58,0.1,0.99987,0.0,0.00877]
[1780282999972,60.29,73757.58,0.1,0.99987,0.0,0.00877]
[1780283004674,60.29,73759.88,0.1,0.99987,0.0,0.0087]
[1780283006458,60.29,73760.06,0.1,0.99987,0.0,0.0087]
[1780283006471,60.29,73760.06,0.1,0.99987,0.0,0.0087]
[1780283007175,60.29,73759.66,0.1,0.99987,0.0,0.00871]
[1780283008352,60.29,73759.66,0.1,0.99987,0.0,0.00871]
[1780283008471,60.29,73759.66,0.1,0.99987,0.0,0.00871]
[1780283011723,60.29,73759.0,0.1,0.99988,0.0,0.00852]
[1780283014744,60.29,73760.06,0.1,0.99988,0.0,0.00849]
[1780283016029,60.29,73760.06,0.1,0.99988,0.0,0.00849]
[1780283016220,60.29,73760.06,0.1,0.99988,0.0,0.00849]
[1780283019282,60.29,73759.21,0.1,0.99988,0.0,0.00851]
[1780283019472,60.29,73759.21,0.1,0.99988,0.0,0.00851]
[1780283019779,60.29,73759.56,0.1,0.99988,0.0,0.0085]
[1780283020786,60.29,73761.07,0.1,0.99988,0.0,0.00846]
[1780283021519,60.29,73761.07,0.1,0.99988,0.0,0.00846]
[1780283021724,60.29,73761.07,0.1,0.99988,0.0,0.00846]
[1780283027382,60.29,73761.61,0.1,0.99988,0.0,0.00844]
[1780283027393,60.29,73763.42,0.1,0.99988,0.0,0.00839]
[1780283027478,60.29,73763.42,0.1,0.99988,0.0,0.00839]
[1780283027868,60.29,73763.42,0.1,0.99988,0.0,0.00839]
[1780283027975,60.29,73763.42,0.1,0.99988,0.0,0.00839]
[1780283028076,60.29,73764.74,0.1,0.99988,0.0,0.00835]
[1780283029851,60.29,73766.86,0.1,0.99988,0.0,0.00829]
[1780283030858,60.29,73778.64,0.1,0.99988,0.0,0.00796]
[1780283031865,60.29,73782.14,0.1,0.99989,0.0,0.00786]
[1780283032872,60.29,73795.44,0.1,0.99989,0.0,0.00751]
[1780283034374,60.29,73795.44,0.1,0.99989,0.0,0.00751]
[1780283034407,60.29,73809.84,0.1,0.9999,0.0,0.00714]
[1780283034890,60.29,73813.89,0.1,0.9999,0.0,0.00704]
[1780283035897,60.29,73813.84,0.1,0.9999,0.0,0.00704]
[1780283036724,60.29,73813.84,0.1,0.9999,0.0,0.00704]
[1780283041772,60.29,73815.03,0.1,0.9999,0.0,0.00701]
[1780283041949,60.29,73824.97,0.1,0.9999,0.0,0.00677]
[1780283042953,60.29,73838.39,0.1,0.99991,0.0,0.00646]
[1780283043958,60.29,73841.36,0.1,0.99991,0.0,0.00639]
[1780283044988,60.29,73843.75,0.1,0.99991,0.0,0.00634]
[1780283046372,60.29,73843.75,0.1,0.99991,0.0,0.00634]
[1780283046392,60.29,73857.04,0.1,0.99991,0.0,0.00605]
[1780283046993,60.29,73861.27,0.1,0.99991,0.0,0.00596]
[1780283048000,60.29,73876.46,0.1,0.99992,0.0,0.00564]
[1780283049007,60.29,73882.47,0.1,0.99992,0.0,0.00552]
[1780283051021,60.29,73890.35,0.1,0.99992,0.0,0.00537]
[1780283052031,60.29,73895.9,0.1,0.99993,0.0,0.00527]
[1780283053035,60.29,73900.03,0.1,0.99993,0.0,0.00519]
[1780283054042,60.29,73911.04,0.1,0.99993,0.0,0.00499]
[1780283055050,60.29,73903.75,0.1,0.99993,0.0,0.00512]
[1780283056056,60.29,73890.42,0.1,0.99992,0.0,0.00537]
[1780283056862,60.29,73890.42,0.1,0.99992,0.0,0.00537]
[1780283057063,60.29,73894.62,0.1,0.99993,0.0,0.00529]
[1780283058073,60.29,73904.58,0.1,0.99993,0.0,0.0051]
[1780283059078,60.29,73910.26,0.1,0.99993,0.0,0.005]
[1780283060086,60.29,73906.75,0.1,0.99993,0.0,0.00507]
[1780283061093,60.29,73904.11,0.1,0.99993,0.0,0.00511]
[1780283062100,60.29,73903.02,0.1,0.99993,0.0,0.00513]
[1780283063107,60.29,73905.85,0.1,0.99993,0.0,0.00508]
[1780283064114,60.29,73911.93,0.1,0.99993,0.0,0.00497]
[1780283065122,60.29,73908.9,0.1,0.99993,0.0,0.00503]
[1780283066129,60.29,73897.5,0.1,0.99993,0.0,0.00524]
[1780283067136,60.29,73889.4,0.1,0.99992,0.0,0.00539]
[1780283068143,60.29,73889.41,0.1,0.99992,0.0,0.00539]
[1780283070158,60.29,73888.14,0.1,0.99992,0.0,0.00541]
[1780283071164,60.29,73881.89,0.1,0.99992,0.0,0.00539]
[1780283072171,60.29,73878.33,0.1,0.99992,0.0,0.00546]
[1780283072809,60.29,73878.33,0.1,0.99992,0.0,0.00546]
[1780283072972,60.29,73878.33,0.1,0.99992,0.0,0.00546]
[1780283074185,60.29,73881.64,0.1,0.99992,0.0,0.0054]
[1780283075192,60.29,73883.52,0.1,0.99992,0.0,0.00536]
[1780283076200,60.29,73877.29,0.1,0.99992,0.0,0.00548]
[1780283077206,60.29,73873.48,0.1,0.99992,0.0,0.00556]
[1780283079220,60.29,73872.42,0.1,0.99992,0.0,0.00558]
[1780283080227,60.29,73875.97,0.1,0.99992,0.0,0.00551]
[1780283081234,60.29,73878.22,0.1,0.99992,0.0,0.00547]
[1780283082240,60.29,73880.24,0.1,0.99992,0.0,0.00543]
[1780283084721,60.29,73880.52,0.1,0.99992,0.0,0.00542]
[1780283085262,60.29,73882.31,0.1,0.99992,0.0,0.00539]
[1780283086268,60.29,73885.35,0.1,0.99992,0.0,0.00533]
[1780283087276,60.29,73888.94,0.1,0.99993,0.0,0.00526]
[1780283088283,60.29,73882.22,0.1,0.99992,0.0,0.00539]
[1780283089290,60.29,73877.96,0.1,0.99992,0.0,0.00547]
[1780283090297,60.29,73873.82,0.1,0.99992,0.0,0.00555]
[1780283090864,60.29,73873.82,0.1,0.99992,0.0,0.00555]
[1780283090971,60.29,73873.82,0.1,0.99992,0.0,0.00555]
[1780283093465,60.29,73874.51,0.1,0.99992,0.0,0.00554]
[1780283093472,60.29,73874.51,0.1,0.99992,0.0,0.00554]
[1780283093510,60.29,73874.2,0.1,0.99992,0.0,0.00554]
[1780283095332,60.29,73872.91,0.1,0.99992,0.0,0.00557]
[1780283100367,60.29,73872.46,0.1,0.99992,0.0,0.00558]
[1780283102723,60.29,73872.22,0.1,0.99992,0.0,0.00558]
[1780283105816,60.29,73871.74,0.1,0.99992,0.0,0.00559]
[1780283105971,60.29,73871.74,0.1,0.99992,0.0,0.00559]
[1780283106072,60.29,73871.74,0.1,0.99992,0.0,0.00559]
[1780283110437,60.29,73870.33,0.1,0.99992,0.0,0.00562]
[1780283110739,60.29,73870.33,0.1,0.99992,0.0,0.00562]
[1780283110974,60.29,73870.33,0.1,0.99992,0.0,0.00562]
[1780283114197,60.29,73871.21,0.1,0.99992,0.0,0.0056]
[1780283114220,60.29,73871.21,0.1,0.99992,0.0,0.0056]
[1780283114465,60.29,73870.08,0.1,0.99992,0.0,0.00563]
[1780283115472,60.29,73867.08,0.1,0.99992,0.0,0.00569]
[1780283119500,60.29,73863.35,0.1,0.99992,0.0,0.00576]
[1780283120508,60.29,73871.39,0.1,0.99992,0.0,0.0056]
[1780283121514,60.29,73877.3,0.1,0.99992,0.0,0.00548]
[1780283122521,60.29,73879.18,0.1,0.99992,0.0,0.00545]
[1780283124535,60.29,73869.55,0.1,0.99992,0.0,0.00564]
[1780283125542,60.29,73862.97,0.1,0.99992,0.0,0.00577]
[1780283127190,60.29,73863.84,0.1,0.99992,0.0,0.00575]
[1780283127221,60.29,73863.84,0.1,0.99992,0.0,0.00575]
[1780283127830,60.29,73863.84,0.1,0.99992,0.0,0.00575]
[1780283127973,60.29,73863.84,0.1,0.99992,0.0,0.00575]
[1780283128074,60.29,73864.33,0.1,0.99992,0.0,0.00574]
[1780283131585,60.29,73869.51,0.1,0.99992,0.0,0.00549]
[1780283132649,60.29,73869.51,0.1,0.99992,0.0,0.00549]
[1780283132725,60.29,73869.51,0.1,0.99992,0.0,0.00549]
[1780283135236,60.29,73870.2,0.1,0.99992,0.0,0.00548]
[1780283135441,60.29,73870.2,0.1,0.99992,0.0,0.00548]
[1780283135472,60.29,73870.2,0.1,0.99992,0.0,0.00548]
[1780283135447,60.29,73864.36,0.1,0.99992,0.0,0.0056]
[1780283135613,60.29,73859.19,0.1,0.99992,0.0,0.0057]
[1780283136621,60.29,73857.9,0.1,0.99992,0.0,0.00573]
[1780283137627,60.29,73856.22,0.1,0.99992,0.0,0.00576]
[1780283138634,60.29,73852.03,0.1,0.99992,0.0,0.00585]
[1780283139641,60.29,73849.19,0.1,0.99992,0.0,0.00591]
[1780283140678,60.29,73847.57,0.1,0.99991,0.0,0.00594]
[1780283141671,60.29,73833.47,0.1,0.99991,0.0,0.00625]
[1780283142678,60.29,73822.9,0.1,0.99991,0.0,0.00648]
[1780283143685,60.29,73821.62,0.1,0.99991,0.0,0.00651]
[1780283146706,60.29,73823.47,0.1,0.99991,0.0,0.00647]
[1780283147713,60.29,73819.93,0.1,0.99991,0.0,0.00655]
[1780283149727,60.29,73818.83,0.1,0.99991,0.0,0.00658]
[1780283153308,60.29,73818.64,0.1,0.99991,0.0,0.00658]
[1780283153470,60.29,73818.64,0.1,0.99991,0.0,0.00658]
[1780283155053,60.29,73818.55,0.1,0.99991,0.0,0.00659]
[1780283155220,60.29,73818.55,0.1,0.99991,0.0,0.00659]
[1780283155322,60.29,73818.51,0.1,0.9999,0.0,0.00659]
[1780283158284,60.29,73819.06,0.1,0.99991,0.0,0.00657]
[1780283158473,60.29,73819.06,0.1,0.99991,0.0,0.00657]
[1780283158574,60.29,73822.41,0.1,0.99991,0.0,0.0065]
[1780283158790,60.29,73824.87,0.1,0.99991,0.0,0.00644]
[1780283159797,60.29,73823.7,0.1,0.99991,0.0,0.00647]
[1780283163785,60.29,73823.66,0.1,0.99991,0.0,0.00647]
[1780283163975,60.29,73823.66,0.1,0.99991,0.0,0.00647]
[1780283164019,60.29,73823.66,0.1,0.99991,0.0,0.00647]
[1780283164222,60.29,73823.66,0.1,0.99991,0.0,0.00647]
[1780283164298,60.29,73826.13,0.1,0.99991,0.0,0.00641]
[1780283165839,60.29,73827.35,0.1,0.99991,0.0,0.00638]
[1780283168580,60.29,73826.7,0.1,0.99991,0.0,0.0064]
[1780283168722,60.29,73826.63,0.1,0.99991,0.0,0.0064]
[1780283168862,60.29,73825.01,0.1,0.99991,0.0,0.00644]
[1780283169869,60.29,73823.87,0.1,0.99991,0.0,0.00646]
[1780283172114,60.29,73823.8,0.1,0.99991,0.0,0.00646]
[1780283172226,60.29,73823.8,0.1,0.99991,0.0,0.00646]
[1780283172325,60.29,73821.42,0.1,0.99991,0.0,0.00652]
[1780283173488,60.29,73821.42,0.1,0.99991,0.0,0.00652]
[1780283173721,60.29,73821.36,0.1,0.99991,0.0,0.00652]
[1780283173899,60.29,73823.05,0.1,0.99991,0.0,0.00648]
[1780283174905,60.29,73828.11,0.1,0.99991,0.0,0.00637]
[1780283177074,60.29,73828.54,0.1,0.99991,0.0,0.00636]
[1780283177220,60.29,73828.54,0.1,0.99991,0.0,0.00636]
[1780283177321,60.29,73830.41,0.1,0.99991,0.0,0.00631]
[1780283178148,60.29,73830.41,0.1,0.99991,0.0,0.00631]
[1780283178221,60.29,73830.41,0.1,0.99991,0.0,0.00631]
[1780283180947,60.29,73827.93,0.1,0.99991,0.0,0.00637]
[1780283181954,60.29,73826.65,0.1,0.99991,0.0,0.0064]
[1780283184463,60.29,73826.39,0.1,0.99991,0.0,0.00641]
[1780283184470,60.29,73826.39,0.1,0.99991,0.0,0.00641]
[1780283184497,60.29,73829.83,0.1,0.99991,0.0,0.00633]
[1780283184734,60.29,73829.83,0.1,0.99991,0.0,0.00633]
[1780283184973,60.29,73829.83,0.1,0.99991,0.0,0.00633]
[1780283184975,60.29,73829.46,0.1,0.99991,0.0,0.00634]
[1780283188218,60.29,73828.7,0.1,0.99991,0.0,0.00635]
[1780283188471,60.29,73828.7,0.1,0.99991,0.0,0.00635]
[1780283188482,60.29,73824.79,0.1,0.99991,0.0,0.00644]
[1780283189007,60.29,73822.59,0.1,0.99991,0.0,0.00649]
[1780283190014,60.29,73820.33,0.1,0.99991,0.0,0.00654]
[1780283191021,60.29,73817.88,0.1,0.99991,0.0,0.00644]
[1780283193454,60.29,73817.88,0.1,0.99991,0.0,0.00644]
[1780283193471,60.29,73817.88,0.1,0.99991,0.0,0.00644]
[1780283193778,60.29,73817.84,0.1,0.99991,0.0,0.00644]
[1780283193976,60.29,73817.84,0.1,0.99991,0.0,0.00644]
[1780283195318,60.29,73817.11,0.1,0.99991,0.0,0.00645]
[1780283198670,60.29,73816.59,0.1,0.99991,0.0,0.00646]
[1780283198720,60.29,73816.59,0.1,0.99991,0.0,0.00646]
[1780283201245,60.29,73816.34,0.1,0.99991,0.0,0.00647]
[1780283201472,60.29,73816.34,0.1,0.99991,0.0,0.00647]
[1780283201507,60.29,73816.34,0.1,0.99991,0.0,0.00647]
[1780283203104,60.29,73815.24,0.1,0.99991,0.0,0.0065]
[1780283206126,60.29,73819.95,0.1,0.99991,0.0,0.00639]
[1780283206657,60.29,73819.95,0.1,0.99991,0.0,0.00639]
[1780283206974,60.29,73819.95,0.1,0.99991,0.0,0.00639]
[1780283208140,60.29,73823.53,0.1,0.99991,0.0,0.00631]
[1780283208942,60.29,73823.53,0.1,0.99991,0.0,0.00631]
[1780283208971,60.29,73823.53,0.1,0.99991,0.0,0.00631]
[1780283209293,60.29,73827.8,0.1,0.99991,0.0,0.00621]
[1780283210154,60.29,73830.28,0.1,0.99991,0.0,0.00616]
[1780283213175,60.29,73822.36,0.1,0.99991,0.0,0.00633]
[1780283214182,60.29,73820.03,0.1,0.99991,0.0,0.00639]
[1780283218210,60.29,73821.99,0.1,0.99991,0.0,0.00634]
[1780283219217,60.29,73823.26,0.1,0.99991,0.0,0.00631]
[1780283221238,60.29,73829.79,0.1,0.99991,0.0,0.00617]
[1780283222245,60.29,73833.51,0.1,0.99991,0.0,0.00609]
[1780283224259,60.29,73833.87,0.1,0.99991,0.0,0.00608]
[1780283226275,60.29,73839.57,0.1,0.99991,0.0,0.00596]
[1780283227282,60.29,73847.5,0.1,0.99992,0.0,0.00579]
[1780283228289,60.29,73843.23,0.1,0.99992,0.0,0.00588]
[1780283229296,60.29,73839.43,0.1,0.99991,0.0,0.00596]
[1780283229696,60.29,73839.43,0.1,0.99991,0.0,0.00596]
[1780283230259,60.29,73839.43,0.1,0.99991,0.0,0.00596]
[1780283230303,60.29,73840.89,0.1,0.99991,0.0,0.00593]
[1780283234766,60.29,73840.65,0.1,0.99991,0.0,0.00594]
[1780283234975,60.29,73840.65,0.1,0.99991,0.0,0.00594]
[1780283235338,60.29,73843.34,0.1,0.99992,0.0,0.00588]
[1780283236345,60.29,73853.27,0.1,0.99992,0.0,0.00567]
[1780283237352,60.29,73856.99,0.1,0.99992,0.0,0.0056]
[1780283238359,60.29,73859.01,0.1,0.99992,0.0,0.00556]
[1780283240226,60.29,73859.58,0.1,0.99992,0.0,0.00555]
[1780283241542,60.29,73859.42,0.1,0.99992,0.0,0.00555]
[1780283241588,60.29,73859.93,0.1,0.99992,0.0,0.00554]
[1780283241721,60.29,73859.93,0.1,0.99992,0.0,0.00554]
[1780283244401,60.29,73861.1,0.1,0.99992,0.0,0.00552]
[1780283246414,60.29,73860.08,0.1,0.99992,0.0,0.00554]
[1780283247422,60.29,73858.98,0.1,0.99992,0.0,0.00556]
[1780283247695,60.29,73858.98,0.1,0.99992,0.0,0.00556]
[1780283247722,60.29,73858.98,0.1,0.99992,0.0,0.00556]
[1780283251450,60.29,73857.15,0.1,0.99992,0.0,0.00545]
[1780283255478,60.29,73848.49,0.1,0.99992,0.0,0.00562]
[1780283256485,60.29,73845.59,0.1,0.99992,0.0,0.00568]
[1780283257579,60.29,73845.59,0.1,0.99992,0.0,0.00568]
[1780283257681,60.29,73844.63,0.1,0.99992,0.0,0.0057]
[1780283257721,60.29,73844.63,0.1,0.99992,0.0,0.0057]
[1780283258793,60.29,73845.03,0.1,0.99992,0.0,0.00569]
[1780283258971,60.29,73845.03,0.1,0.99992,0.0,0.00569]
[1780283264541,60.29,73846.32,0.1,0.99992,0.0,0.00567]
[1780283267253,60.29,73846.88,0.1,0.99992,0.0,0.00566]
[1780283267472,60.29,73846.88,0.1,0.99992,0.0,0.00566]
[1780283267562,60.29,73846.85,0.1,0.99992,0.0,0.00566]
[1780283268569,60.29,73846.85,0.1,0.99992,0.0,0.00566]
[1780283268719,60.29,73846.84,0.1,0.99992,0.0,0.00566]
[1780283272597,60.29,73854.47,0.1,0.99992,0.0,0.0055]
[1780283273604,60.29,73859.18,0.1,0.99992,0.0,0.00541]
[1780283273971,60.29,73859.18,0.1,0.99992,0.0,0.00541]
[1780283274221,60.29,73859.18,0.1,0.99992,0.0,0.00541]
[1780283274453,60.29,73859.18,0.1,0.99992,0.0,0.00541]
[1780283274473,60.29,73859.18,0.1,0.99992,0.0,0.00541]
[1780283274611,60.29,73860.16,0.1,0.99992,0.0,0.00539]
[1780283275618,60.29,73863.51,0.1,0.99992,0.0,0.00533]
[1780283276625,60.29,73865.73,0.1,0.99992,0.0,0.00529]
[1780283278639,60.29,73867.65,0.1,0.99993,0.0,0.00525]
[1780283279720,60.29,73867.97,0.1,0.99993,0.0,0.00524]
[1780283279974,60.29,73867.97,0.1,0.99993,0.0,0.00524]
[1780283279988,60.29,73867.97,0.1,0.99993,0.0,0.00524]
[1780283280224,60.29,73867.97,0.1,0.99993,0.0,0.00524]
[1780283280653,60.29,73870.2,0.1,0.99993,0.0,0.0052]
[1780283281660,60.29,73877.25,0.1,0.99993,0.0,0.00507]
[1780283282789,60.29,73878.02,0.1,0.99993,0.0,0.00506]
[1780283283674,60.29,73887.23,0.1,0.99993,0.0,0.00489]
[1780283284681,60.29,73890.32,0.1,0.99993,0.0,0.00484]
[1780283286344,60.29,73890.15,0.1,0.99993,0.0,0.00484]
[1780283286472,60.29,73890.15,0.1,0.99993,0.0,0.00484]
[1780283286495,60.29,73890.15,0.1,0.99993,0.0,0.00484]
[1780283286850,60.29,73890.15,0.1,0.99993,0.0,0.00484]
[1780283286972,60.29,73890.15,0.1,0.99993,0.0,0.00484]
[1780283289716,60.29,73892.42,0.1,0.99993,0.0,0.0048]
[1780283290722,60.29,73886.1,0.1,0.99993,0.0,0.00491]
[1780283291790,60.29,73884.9,0.1,0.99993,0.0,0.00493]
[1780283292738,60.29,73879.16,0.1,0.99993,0.0,0.00504]
[1780283293745,60.29,73875.35,0.1,0.99993,0.0,0.00511]
[1780283295349,60.29,73875.35,0.1,0.99993,0.0,0.00511]
[1780283295471,60.29,73875.35,0.1,0.99993,0.0,0.00511]
[1780283295523,60.29,73875.35,0.1,0.99993,0.0,0.00511]
[1780283295811,60.29,73875.35,0.1,0.99993,0.0,0.00511]
[1780283295971,60.29,73875.35,0.1,0.99993,0.0,0.00511]
[1780283301801,60.29,73877.51,0.1,0.99993,0.0,0.00507]
[1780283303676,60.29,73877.51,0.1,0.99993,0.0,0.00507]
[1780283303720,60.29,73877.51,0.1,0.99993,0.0,0.00507]
[1780283304285,60.29,73878.27,0.1,0.99993,0.0,0.00505]
[1780283304469,60.29,73878.27,0.1,0.99993,0.0,0.00505]
[1780283304495,60.29,73880.34,0.1,0.99993,0.0,0.00502]
[1780283304822,60.29,73883.97,0.1,0.99993,0.0,0.00495]
[1780283305829,60.29,73884.94,0.1,0.99993,0.0,0.00493]
[1780283307113,60.29,73884.94,0.1,0.99993,0.0,0.00493]
[1780283308603,60.29,73884.43,0.1,0.99993,0.0,0.00494]
[1780283308721,60.29,73884.43,0.1,0.99993,0.0,0.00494]
[1780283308705,60.29,73887.91,0.1,0.99993,0.0,0.00488]
[1780283308989,60.29,73887.91,0.1,0.99993,0.0,0.00488]
[1780283309221,60.29,73887.91,0.1,0.99993,0.0,0.00488]
[1780283309323,60.29,73890.56,0.1,0.99993,0.0,0.00483]
[1780283309857,60.29,73892.16,0.1,0.99993,0.0,0.00481]
[1780283311871,60.29,73892.86,0.1,0.99993,0.0,0.00467]
[1780283313728,60.29,73892.86,0.1,0.99993,0.0,0.00467]
[1780283312878,60.29,73894.57,0.1,0.99993,0.0,0.00464]
[1780283313986,60.29,73894.57,0.1,0.99993,0.0,0.00464]
[1780283314683,60.29,73894.57,0.1,0.99993,0.0,0.00464]
[1780283314721,60.29,73894.57,0.1,0.99993,0.0,0.00464]
[1780283314002,60.29,73895.27,0.1,0.99993,0.0,0.00463]
[1780283316508,60.29,73892.75,0.1,0.99993,0.0,0.00467]
[1780283316906,60.29,73891.49,0.1,0.99993,0.0,0.00469]
[1780283321314,60.29,73891.92,0.1,0.99993,0.0,0.00468]
[1780283321470,60.29,73891.92,0.1,0.99993,0.0,0.00468]
[1780283321571,60.29,73892.87,0.1,0.99993,0.0,0.00467]
[1780283321758,60.29,73892.87,0.1,0.99993,0.0,0.00467]
[1780283321979,60.29,73892.87,0.1,0.99993,0.0,0.00467]
[1780283322055,60.29,73890.33,0.1,0.99993,0.0,0.00471]
[1780283322957,60.29,73884.83,0.1,0.99993,0.0,0.00481]
[1780283323964,60.29,73879.64,0.1,0.99993,0.0,0.0049]
[1780283324972,60.29,73877.93,0.1,0.99993,0.0,0.00493]
[1780283325781,60.29,73877.93,0.1,0.99993,0.0,0.00493]
[1780283325973,60.29,73877.93,0.1,0.99993,0.0,0.00493]
[1780283325978,60.29,73876.38,0.1,0.99993,0.0,0.00495]
[1780283326986,60.29,73869.13,0.1,0.99993,0.0,0.00509]
[1780283328451,60.29,73864.92,0.1,0.99993,0.0,0.00516]
[1780283329433,60.29,73864.92,0.1,0.99993,0.0,0.00516]
[1780283329471,60.29,73864.92,0.1,0.99993,0.0,0.00516]
[1780283329572,60.29,73864.38,0.1,0.99993,0.0,0.00517]
[1780283331005,60.29,73864.73,0.1,0.99993,0.0,0.00517]
[1780283331221,60.29,73864.73,0.1,0.99993,0.0,0.00517]
[1780283331293,60.29,73863.37,0.1,0.99993,0.0,0.00519]
[1780283332032,60.29,73862.53,0.1,0.99993,0.0,0.00521]
[1780283334551,60.29,73862.3,0.1,0.99993,0.0,0.00521]
[1780283334724,60.29,73862.3,0.1,0.99993,0.0,0.00521]
[1780283334573,60.29,73862.22,0.1,0.99993,0.0,0.00521]
[1780283335053,60.29,73860.34,0.1,0.99992,0.0,0.00525]
[1780283338073,60.29,73859.12,0.1,0.99992,0.0,0.00527]
[1780283339081,60.29,73857.75,0.1,0.99992,0.0,0.0053]
[1780283341095,60.29,73861.87,0.1,0.99993,0.0,0.00522]
[1780283342101,60.29,73868.35,0.1,0.99993,0.0,0.0051]
[1780283343455,60.29,73868.35,0.1,0.99993,0.0,0.0051]
[1780283343470,60.29,73868.35,0.1,0.99993,0.0,0.0051]
[1780283343556,60.29,73875.48,0.1,0.99993,0.0,0.00497]
[1780283344336,60.29,73875.48,0.1,0.99993,0.0,0.00497]
[1780283344473,60.29,73875.48,0.1,0.99993,0.0,0.00497]
[1780283344572,60.29,73876.86,0.1,0.99993,0.0,0.00495]
[1780283348144,60.29,73871.82,0.1,0.99993,0.0,0.00504]
[1780283348854,60.29,73871.82,0.1,0.99993,0.0,0.00504]
[1780283348931,60.29,73871.82,0.1,0.99993,0.0,0.00504]
[1780283348972,60.29,73871.82,0.1,0.99993,0.0,0.00504]
[1780283349522,60.29,73871.82,0.1,0.99993,0.0,0.00504]
[1780283349722,60.29,73871.82,0.1,0.99993,0.0,0.00504]
[1780283349786,60.29,73865.05,0.1,0.99993,0.0,0.00516]
[1780283350158,60.29,73864.08,0.1,0.99993,0.0,0.00518]
[1780283353784,60.29,73863.99,0.1,0.99993,0.0,0.00518]
[1780283353179,60.29,73865.9,0.1,0.99993,0.0,0.00515]
[1780283353972,60.29,73865.9,0.1,0.99993,0.0,0.00515]
[1780283354449,60.29,73865.9,0.1,0.99993,0.0,0.00515]
[1780283354471,60.29,73865.9,0.1,0.99993,0.0,0.00515]
[1780283354573,60.29,73871.35,0.1,0.99993,0.0,0.00505]
[1780283355193,60.29,73873.53,0.1,0.99993,0.0,0.00501]
[1780283356200,60.29,73875.41,0.1,0.99993,0.0,0.00497]
[1780283357535,60.29,73875.41,0.1,0.99993,0.0,0.00497]
[1780283357730,60.29,73875.41,0.1,0.99993,0.0,0.00497]
[1780283357571,60.29,73881.33,0.1,0.99993,0.0,0.00487]
[1780283358499,60.29,73881.33,0.1,0.99993,0.0,0.00487]
[1780283358723,60.29,73881.33,0.1,0.99993,0.0,0.00487]
[1780283358790,60.29,73884.34,0.1,0.99993,0.0,0.00481]
[1780283359221,60.29,73885.01,0.1,0.99993,0.0,0.0048]
[1780283360228,60.29,73878.56,0.1,0.99993,0.0,0.00492]
[1780283361235,60.29,73872.05,0.1,0.99993,0.0,0.00503]
[1780283361962,60.29,73872.05,0.1,0.99993,0.0,0.00503]
[1780283361977,60.29,73872.05,0.1,0.99993,0.0,0.00503]
[1780283363323,60.29,73872.53,0.1,0.99993,0.0,0.00502]
[1780283363472,60.29,73872.53,0.1,0.99993,0.0,0.00502]
[1780283363573,60.29,73872.15,0.1,0.99993,0.0,0.00503]
[1780283365263,60.29,73871.5,0.1,0.99993,0.0,0.00504]
[1780283367279,60.29,73873.1,0.1,0.99993,0.0,0.00501]
[1780283368938,60.29,73873.21,0.1,0.99993,0.0,0.00501]
[1780283368970,60.29,73873.21,0.1,0.99993,0.0,0.00501]
[1780283369293,60.29,73877.19,0.1,0.99993,0.0,0.00494]
[1780283370622,60.29,73877.19,0.1,0.99993,0.0,0.00494]
[1780283370641,60.29,73877.96,0.1,0.99993,0.0,0.00493]
[1780283371309,60.29,73877.2,0.1,0.99993,0.0,0.00481]
[1780283372318,60.29,73878.1,0.1,0.99993,0.0,0.00479]
[1780283373395,60.29,73878.1,0.1,0.99993,0.0,0.00479]
[1780283373472,60.29,73878.1,0.1,0.99993,0.0,0.00479]
[1780283377390,60.29,73877.53,0.1,0.99993,0.0,0.0048]
[1780283377470,60.29,73877.53,0.1,0.99993,0.0,0.0048]
[1780283377491,60.29,73877.41,0.1,0.99993,0.0,0.00481]
[1780283378086,60.29,73877.41,0.1,0.99993,0.0,0.00481]
[1780283378234,60.29,73877.41,0.1,0.99993,0.0,0.00481]
[1780283379569,60.29,73887.55,0.1,0.99993,0.0,0.00463]
[1780283380474,60.29,73887.55,0.1,0.99993,0.0,0.00463]
[1780283380721,60.29,73887.55,0.1,0.99993,0.0,0.00463]
[1780283380730,60.29,73889.65,0.1,0.99993,0.0,0.0046]
[1780283382392,60.29,73888.69,0.1,0.99993,0.0,0.00461]
[1780283385414,60.29,73890.64,0.1,0.99994,0.0,0.00458]
[1780283386421,60.29,73889.98,0.1,0.99993,0.0,0.00459]
[1780283387428,60.29,73885.72,0.1,0.99993,0.0,0.00466]
[1780283388225,60.29,73885.72,0.1,0.99993,0.0,0.00466]
[1780283388473,60.29,73885.72,0.1,0.99993,0.0,0.00466]
[1780283388658,60.29,73880.65,0.1,0.99993,0.0,0.00475]
[1780283389508,60.29,73880.65,0.1,0.99993,0.0,0.00475]
[1780283389723,60.29,73880.65,0.1,0.99993,0.0,0.00475]
[1780283389824,60.29,73879.68,0.1,0.99993,0.0,0.00477]
[1780283390944,60.29,73879.48,0.1,0.99993,0.0,0.00477]
[1780283391510,60.29,73879.48,0.1,0.99993,0.0,0.00477]
[1780283391773,60.29,73879.48,0.1,0.99993,0.0,0.00477]
[1780283391783,60.29,73877.48,0.1,0.99993,0.0,0.00481]
[1780283391974,60.29,73877.48,0.1,0.99993,0.0,0.00481]
[1780283392463,60.29,73875.7,0.1,0.99993,0.0,0.00484]
[1780283397497,60.29,73875.64,0.1,0.99993,0.0,0.00484]
[1780283401526,60.29,73879.29,0.1,0.99993,0.0,0.00477]
[1780283403562,60.29,73879.59,0.1,0.99993,0.0,0.00477]
[1780283403723,60.29,73879.59,0.1,0.99993,0.0,0.00477]
[1780283405554,60.29,73874.66,0.1,0.99993,0.0,0.00485]
[1780283406561,60.29,73864.68,0.1,0.99993,0.0,0.00503]
[1780283406927,60.29,73864.68,0.1,0.99993,0.0,0.00503]
[1780283406973,60.29,73864.68,0.1,0.99993,0.0,0.00503]
[1780283407568,60.29,73862.41,0.1,0.99993,0.0,0.00508]
[1780283408575,60.29,73862.09,0.1,0.99993,0.0,0.00508]
[1780283410470,60.29,73862.22,0.1,0.99993,0.0,0.00508]
[1780283410866,60.29,73862.22,0.1,0.99993,0.0,0.00508]
[1780283410884,60.29,73862.32,0.1,0.99993,0.0,0.00508]
[1780283410990,60.29,73862.32,0.1,0.99993,0.0,0.00508]
[1780283411596,60.29,73861.18,0.1,0.99993,0.0,0.0051]
[1780283414617,60.29,73855.7,0.1,0.99993,0.0,0.0052]
[1780283415624,60.29,73857.4,0.1,0.99993,0.0,0.00517]
[1780283417875,60.29,73857.07,0.1,0.99993,0.0,0.00517]
[1780283417975,60.29,73856.58,0.1,0.99993,0.0,0.00518]
[1780283419652,60.29,73854.52,0.1,0.99993,0.0,0.00522]
[1780283421666,60.29,73853.56,0.1,0.99992,0.0,0.00524]
[1780283422673,60.29,73847.75,0.1,0.99992,0.0,0.00535]
[1780283423680,60.29,73839.52,0.1,0.99992,0.0,0.00551]
[1780283424687,60.29,73834.19,0.1,0.99992,0.0,0.00562]
[1780283425694,60.29,73830.73,0.1,0.99992,0.0,0.00569]
[1780283426702,60.29,73832.21,0.1,0.99992,0.0,0.00566]
[1780283427007,60.29,73832.21,0.1,0.99992,0.0,0.00566]
[1780283427708,60.29,73833.39,0.1,0.99992,0.0,0.00564]
[1780283428422,60.29,73833.39,0.1,0.99992,0.0,0.00564]
[1780283428715,60.29,73832.15,0.1,0.99992,0.0,0.00566]
[1780283430561,60.29,73832.61,0.1,0.99992,0.0,0.00565]
[1780283430723,60.29,73832.61,0.1,0.99992,0.0,0.00565]
[1780283432744,60.29,73833.17,0.1,0.99992,0.0,0.00549]
[1780283433751,60.29,73833.93,0.1,0.99992,0.0,0.00548]
[1780283434069,60.29,73833.93,0.1,0.99992,0.0,0.00548]
[1780283434758,60.29,73833.33,0.1,0.99992,0.0,0.00549]
[1780283436772,60.29,73834.24,0.1,0.99992,0.0,0.00547]
[1780283437286,60.29,73834.24,0.1,0.99992,0.0,0.00547]
[1780283437476,60.29,73834.24,0.1,0.99992,0.0,0.00547]
[1780283437779,60.29,73833.4,0.1,0.99992,0.0,0.00549]
[1780283438786,60.29,73837.85,0.1,0.99992,0.0,0.0054]
[1780283439793,60.29,73840.45,0.1,0.99992,0.0,0.00535]
[1780283440434,60.29,73840.45,0.1,0.99992,0.0,0.00535]
[1780283440472,60.29,73840.45,0.1,0.99992,0.0,0.00535]
[1780283440800,60.29,73841.09,0.1,0.99992,0.0,0.00534]
[1780283441807,60.29,73840.23,0.1,0.99992,0.0,0.00536]
[1780283446842,60.29,73838.74,0.1,0.99992,0.0,0.00538]
[1780283447352,60.29,73838.74,0.1,0.99992,0.0,0.00538]
[1780283447894,60.29,73838.74,0.1,0.99992,0.0,0.00538]
[1780283447973,60.29,73838.41,0.1,0.99992,0.0,0.00539]
[1780283448856,60.29,73839.46,0.1,0.99992,0.0,0.00537]
[1780283449863,60.29,73836.75,0.1,0.99992,0.0,0.00542]
[1780283450870,60.29,73836.0,0.1,0.99992,0.0,0.00544]
[1780283451902,60.29,73836.0,0.1,0.99992,0.0,0.00544]
[1780283451877,60.29,73834.4,0.1,0.99992,0.0,0.00547]
[1780283451976,60.29,73834.4,0.1,0.99992,0.0,0.00547]
[1780283452884,60.29,73833.19,0.1,0.99992,0.0,0.00549]
[1780283457920,60.29,73832.81,0.1,0.99992,0.0,0.0055]
[1780283458729,60.29,73832.81,0.1,0.99992,0.0,0.0055]
[1780283458927,60.29,73831.99,0.1,0.99992,0.0,0.00552]
[1780283458977,60.29,73831.99,0.1,0.99992,0.0,0.00552]
[1780283460941,60.29,73835.74,0.1,0.99992,0.0,0.00544]
[1780283461948,60.29,73837.62,0.1,0.99992,0.0,0.00541]
[1780283463963,60.29,73841.9,0.1,0.99992,0.0,0.00532]
[1780283465341,60.29,73841.9,0.1,0.99992,0.0,0.00532]
[1780283465472,60.29,73841.9,0.1,0.99992,0.0,0.00532]
[1780283465495,60.29,73847.53,0.1,0.99993,0.0,0.00522]
[1780283466293,60.29,73847.53,0.1,0.99993,0.0,0.00522]
[1780283467990,60.29,73846.81,0.1,0.99993,0.0,0.00523]
[1780283468997,60.29,73848.4,0.1,0.99993,0.0,0.0052]
[1780283470968,60.29,73849.54,0.1,0.99993,0.0,0.00518]
[1780283471130,60.29,73849.54,0.1,0.99993,0.0,0.00518]
[1780283471222,60.29,73849.54,0.1,0.99993,0.0,0.00518]
[1780283471321,60.29,73848.58,0.1,0.99993,0.0,0.0052]
[1780283472024,60.29,73845.51,0.1,0.99992,0.0,0.00525]
[1780283474038,60.29,73844.08,0.1,0.99992,0.0,0.00528]
[1780283475045,60.29,73842.58,0.1,0.99992,0.0,0.00531]
[1780283477859,60.29,73842.36,0.1,0.99992,0.0,0.00531]
[1780283477971,60.29,73842.36,0.1,0.99992,0.0,0.00531]
[1780283477941,60.29,73835.63,0.1,0.99992,0.0,0.00545]
[1780283478066,60.29,73830.79,0.1,0.99992,0.0,0.00554]
[1780283479073,60.29,73831.86,0.1,0.99992,0.0,0.00552]
[1780283480080,60.29,73827.84,0.1,0.99992,0.0,0.0056]
[1780283482094,60.29,73828.72,0.1,0.99992,0.0,0.00558]
[1780283483101,60.29,73827.94,0.1,0.99992,0.0,0.0056]
[1780283486124,60.29,73831.41,0.1,0.99992,0.0,0.00553]
[1780283487009,60.29,73831.41,0.1,0.99992,0.0,0.00553]
[1780283487221,60.29,73831.41,0.1,0.99992,0.0,0.00553]
[1780283489145,60.29,73832.3,0.1,0.99992,0.0,0.00551]
[1780283491159,60.29,73832.35,0.1,0.99992,0.0,0.00537]
[1780283492166,60.29,73833.19,0.1,0.99992,0.0,0.00535]
[1780283493099,60.29,73833.19,0.1,0.99992,0.0,0.00535]
[1780283493220,60.29,73833.19,0.1,0.99992,0.0,0.00535]
[1780283493519,60.29,73834.01,0.1,0.99992,0.0,0.00533]
[1780283498741,60.29,73834.03,0.1,0.99992,0.0,0.00533]
[1780283498975,60.29,73834.03,0.1,0.99992,0.0,0.00533]
[1780283498816,60.29,73845.35,0.1,0.99993,0.0,0.00512]
[1780283499215,60.29,73848.34,0.1,0.99993,0.0,0.00506]
[1780283500222,60.29,73850.68,0.1,0.99993,0.0,0.00502]
[1780283503243,60.29,73850.03,0.1,0.99993,0.0,0.00503]
[1780283506264,60.29,73849.5,0.1,0.99993,0.0,0.00504]
[1780283508277,60.29,73850.35,0.1,0.99993,0.0,0.00503]
[1780283509188,60.29,73850.35,0.1,0.99993,0.0,0.00503]
[1780283509220,60.29,73850.35,0.1,0.99993,0.0,0.00503]
[1780283509285,60.29,73849.69,0.1,0.99993,0.0,0.00504]
[1780283513313,60.29,73850.22,0.1,0.99993,0.0,0.00503]
[1780283514084,60.29,73850.22,0.1,0.99993,0.0,0.00503]
[1780283514220,60.29,73850.22,0.1,0.99993,0.0,0.00503]
[1780283517344,60.29,73846.9,0.1,0.99993,0.0,0.00509]
[1780283521158,60.29,73847.08,0.1,0.99993,0.0,0.00509]
[1780283521221,60.29,73847.08,0.1,0.99993,0.0,0.00509]
[1780283521372,60.29,73846.08,0.1,0.99993,0.0,0.00511]
[1780283522378,60.29,73841.65,0.1,0.99993,0.0,0.00519]
[1780283524667,60.29,73841.62,0.1,0.99993,0.0,0.00519]
[1780283524721,60.29,73841.62,0.1,0.99993,0.0,0.00519]
[1780283524768,60.29,73838.44,0.1,0.99992,0.0,0.00525]
[1780283525400,60.29,73836.47,0.1,0.99992,0.0,0.00529]
[1780283526407,60.29,73835.28,0.1,0.99992,0.0,0.00531]
[1780283527414,60.29,73833.32,0.1,0.99992,0.0,0.00535]
[1780283528421,60.29,73832.71,0.1,0.99992,0.0,0.00536]
[1780283530752,60.29,73832.74,0.1,0.99992,0.0,0.00536]
[1780283530980,60.29,73832.74,0.1,0.99992,0.0,0.00536]
[1780283532449,60.29,73830.52,0.1,0.99992,0.0,0.0054]
[1780283536477,60.29,73829.19,0.1,0.99992,0.0,0.00543]
[1780283537771,60.29,73829.19,0.1,0.99992,0.0,0.00543]
[1780283537971,60.29,73829.19,0.1,0.99992,0.0,0.00543]
[1780283538491,60.29,73827.95,0.1,0.99992,0.0,0.00545]
[1780283539498,60.29,73826.88,0.1,0.99992,0.0,0.00547]
[1780283546547,60.29,73826.17,0.1,0.99992,0.0,0.00549]
[1780283547543,60.29,73826.17,0.1,0.99992,0.0,0.00549]
[1780283547721,60.29,73826.17,0.1,0.99992,0.0,0.00549]
[1780283550973,60.29,73825.0,0.1,0.99992,0.0,0.00551]
[1780283551582,60.29,73824.18,0.1,0.99992,0.0,0.00538]
[1780283552589,60.29,73821.37,0.1,0.99992,0.0,0.00544]
[1780283556617,60.29,73820.44,0.1,0.99992,0.0,0.00546]
[1780283557624,60.29,73822.17,0.1,0.99992,0.0,0.00542]
[1780283558631,60.29,73821.63,0.1,0.99992,0.0,0.00543]
[1780283559638,60.29,73820.75,0.1,0.99992,0.0,0.00545]
[1780283560645,60.29,73819.73,0.1,0.99992,0.0,0.00547]
[1780283562470,60.29,73819.96,0.1,0.99992,0.0,0.00547]
[1780283562993,60.29,73817.18,0.1,0.99992,0.0,0.00552]
[1780283564674,60.29,73816.33,0.1,0.99992,0.0,0.00554]
[1780283566470,60.29,73816.16,0.1,0.99992,0.0,0.00554]
[1780283570715,60.29,73813.01,0.1,0.99992,0.0,0.0056]
[1780283571256,60.29,73813.01,0.1,0.99992,0.0,0.0056]
[1780283571470,60.29,73813.01,0.1,0.99992,0.0,0.0056]
[1780283571722,60.29,73811.39,0.1,0.99992,0.0,0.00564]
[1780283577764,60.29,73811.3,0.1,0.99992,0.0,0.00564]
[1780283582800,60.29,73811.24,0.1,0.99992,0.0,0.00564]
[1780283583913,60.29,73811.24,0.1,0.99992,0.0,0.00564]
[1780283584007,60.29,73808.83,0.1,0.99992,0.0,0.00569]
[1780283585205,60.29,73808.37,0.1,0.99992,0.0,0.0057]
[1780283585225,60.29,73808.37,0.1,0.99992,0.0,0.0057]
[1780283587835,60.29,73807.74,0.1,0.99992,0.0,0.00571]
[1780283590013,60.29,73804.15,0.1,0.99992,0.0,0.00579]
[1780283590856,60.29,73796.5,0.1,0.99991,0.0,0.00595]
[1780283592753,60.29,73796.08,0.1,0.99991,0.0,0.00596]
[1780283592972,60.29,73796.08,0.1,0.99991,0.0,0.00596]
[1780283593877,60.29,73794.31,0.1,0.99991,0.0,0.006]
[1780283594884,60.29,73792.77,0.1,0.99991,0.0,0.00603]
[1780283595891,60.29,73792.01,0.1,0.99991,0.0,0.00605]
[1780283597905,60.29,73789.64,0.1,0.99991,0.0,0.0061]
[1780283599815,60.29,73789.29,0.1,0.99991,0.0,0.0061]
[1780283599971,60.29,73789.29,0.1,0.99991,0.0,0.0061]
[1780283603947,60.29,73788.46,0.1,0.99991,0.0,0.00612]
[1780283608982,60.29,73789.02,0.1,0.99991,0.0,0.00611]
[1780283613033,60.29,73789.02,0.1,0.99991,0.0,0.00611]
[1780283613011,60.29,73788.99,0.1,0.99991,0.0,0.00595]
[1780283613221,60.29,73788.99,0.1,0.99991,0.0,0.00595]
[1780283619053,60.29,73791.0,0.1,0.99991,0.0,0.00591]
[1780283623958,60.29,73791.21,0.1,0.99991,0.0,0.00591]
[1780283623977,60.29,73791.21,0.1,0.99991,0.0,0.00591]
[1780283625095,60.29,73792.96,0.1,0.99991,0.0,0.00587]
[1780283629395,60.29,73793.11,0.1,0.99991,0.0,0.00587]
[1780283629474,60.29,73793.11,0.1,0.99991,0.0,0.00587]
[1780283633152,60.29,73796.11,0.1,0.99992,0.0,0.0058]
[1780283634288,60.29,73796.11,0.1,0.99992,0.0,0.0058]
[1780283634471,60.29,73796.11,0.1,0.99992,0.0,0.0058]
[1780283635166,60.29,73794.99,0.1,0.99992,0.0,0.00583]
[1780283638867,60.29,73795.15,0.1,0.99992,0.0,0.00582]
[1780283638958,60.29,73794.47,0.1,0.99992,0.0,0.00584]
[1780283639716,60.29,73794.47,0.1,0.99992,0.0,0.00584]
[1780283639971,60.29,73794.47,0.1,0.99992,0.0,0.00584]
[1780283641208,60.29,73795.34,0.1,0.99992,0.0,0.00582]
[1780283643125,60.29,73795.34,0.1,0.99992,0.0,0.00582]
[1780283643220,60.29,73795.56,0.1,0.99992,0.0,0.00581]
[1780283643222,60.29,73791.49,0.1,0.99991,0.0,0.0059]
[1780283644229,60.29,73790.31,0.1,0.99991,0.0,0.00592]
[1780283646243,60.29,73789.49,0.1,0.99991,0.0,0.00594]
[1780283648173,60.29,73789.22,0.1,0.99991,0.0,0.00595]
[1780283648221,60.29,73789.22,0.1,0.99991,0.0,0.00595]
[1780283648257,60.29,73788.04,0.1,0.99991,0.0,0.00597]
[1780283649264,60.29,73787.21,0.1,0.99991,0.0,0.00599]
[1780283651224,60.29,73787.15,0.1,0.99991,0.0,0.00599]
[1780283651617,60.29,73787.15,0.1,0.99991,0.0,0.00599]
[1780283651721,60.29,73787.15,0.1,0.99991,0.0,0.00599]
[1780283651822,60.29,73783.07,0.1,0.99991,0.0,0.00608]
[1780283652285,60.29,73781.84,0.1,0.99991,0.0,0.00611]
[1780283655353,60.29,73781.81,0.1,0.99991,0.0,0.00611]
[1780283655472,60.29,73781.81,0.1,0.99991,0.0,0.00611]
[1780283656313,60.29,73779.56,0.1,0.99991,0.0,0.00616]
[1780283657320,60.29,73778.33,0.1,0.99991,0.0,0.00619]
[1780283658649,60.29,73778.98,0.1,0.99991,0.0,0.00617]
[1780283660341,60.29,73778.35,0.1,0.99991,0.0,0.00619]
[1780283661421,60.29,73778.35,0.1,0.99991,0.0,0.00619]
[1780283661476,60.29,73778.35,0.1,0.99991,0.0,0.00619]
[1780283661545,60.29,73780.81,0.1,0.99991,0.0,0.00613]
[1780283662355,60.29,73781.96,0.1,0.99991,0.0,0.00611]
[1780283664471,60.29,73782.39,0.1,0.99991,0.0,0.0061]
[1780283664855,60.29,73779.83,0.1,0.99991,0.0,0.00615]
[1780283666382,60.29,73778.41,0.1,0.99991,0.0,0.00618]
[1780283667769,60.29,73778.41,0.1,0.99991,0.0,0.00618]
[1780283667972,60.29,73778.41,0.1,0.99991,0.0,0.00618]
[1780283668466,60.29,73779.39,0.1,0.99991,0.0,0.00616]
[1780283668470,60.29,73779.39,0.1,0.99991,0.0,0.00616]
[1780283668473,60.29,73778.7,0.1,0.99991,0.0,0.00618]
[1780283669404,60.29,73775.67,0.1,0.99991,0.0,0.00625]
[1780283671421,60.29,73775.02,0.1,0.99991,0.0,0.0061]
[1780283676456,60.29,73775.2,0.1,0.99991,0.0,0.00609]
[1780283677431,60.29,73775.2,0.1,0.99991,0.0,0.00609]
[1780283677471,60.29,73775.2,0.1,0.99991,0.0,0.00609]
[1780283679006,60.29,73775.3,0.1,0.99991,0.0,0.00609]
[1780283682497,60.29,73783.33,0.1,0.99991,0.0,0.00592]
[1780283683550,60.29,73783.33,0.1,0.99991,0.0,0.00592]
[1780283683721,60.29,73783.33,0.1,0.99991,0.0,0.00592]
[1780283683792,60.29,73783.33,0.1,0.99991,0.0,0.00592]
[1780283683972,60.29,73783.33,0.1,0.99991,0.0,0.00592]
[1780283684073,60.29,73786.34,0.1,0.99991,0.0,0.00585]
[1780283690136,60.29,73786.59,0.1,0.99991,0.0,0.00585]
[1780283690225,60.29,73786.59,0.1,0.99991,0.0,0.00585]
[1780283695589,60.29,73786.0,0.1,0.99991,0.0,0.00586]
[1780283700624,60.29,73785.99,0.1,0.99991,0.0,0.00586]
[1780283702641,60.29,73791.84,0.1,0.99992,0.0,0.00574]
[1780283703648,60.29,73803.73,0.1,0.99992,0.0,0.0055]
[1780283704655,60.29,73795.62,0.1,0.99992,0.0,0.00566]
[1780283706147,60.29,73795.62,0.1,0.99992,0.0,0.00566]
[1780283706223,60.29,73795.62,0.1,0.99992,0.0,0.00566]
[1780283705662,60.29,73791.11,0.1,0.99992,0.0,0.00575]
[1780283706297,60.29,73791.11,0.1,0.99992,0.0,0.00575]
[1780283706474,60.29,73791.11,0.1,0.99992,0.0,0.00575]
[1780283706529,60.29,73791.11,0.1,0.99992,0.0,0.00575]
[1780283706669,60.29,73793.13,0.1,0.99992,0.0,0.00571]
[1780283707676,60.29,73794.52,0.1,0.99992,0.0,0.00568]
[1780283708685,60.29,73793.45,0.1,0.99992,0.0,0.00571]
[1780283709739,60.29,73793.45,0.1,0.99992,0.0,0.00571]
[1780283709973,60.29,73793.45,0.1,0.99992,0.0,0.00571]
[1780283711706,60.29,73796.63,0.1,0.99992,0.0,0.00564]
[1780283712713,60.29,73799.04,0.1,0.99992,0.0,0.00559]
[1780283713524,60.29,73799.04,0.1,0.99992,0.0,0.00559]
[1780283713650,60.29,73799.04,0.1,0.99992,0.0,0.00559]
[1780283713722,60.29,73799.04,0.1,0.99992,0.0,0.00559]
[1780283713825,60.29,73799.41,0.1,0.99992,0.0,0.00558]
[1780283714727,60.29,73800.8,0.1,0.99992,0.0,0.00556]
[1780283717514,60.29,73800.71,0.1,0.99992,0.0,0.00556]
[1780283717686,60.29,73800.71,0.1,0.99992,0.0,0.00556]
[1780283717723,60.29,73800.71,0.1,0.99992,0.0,0.00556]
[1780283717748,60.29,73800.7,0.1,0.99992,0.0,0.00556]
[1780283722783,60.29,73801.25,0.1,0.99992,0.0,0.00555]
[1780283724240,60.29,73801.56,0.1,0.99992,0.0,0.00554]
[1780283724472,60.29,73801.56,0.1,0.99992,0.0,0.00554]
[1780283724490,60.29,73801.56,0.1,0.99992,0.0,0.00554]
[1780283724720,60.29,73801.56,0.1,0.99992,0.0,0.00554]
[1780283724796,60.29,73801.62,0.1,0.99992,0.0,0.00554]
[1780283725804,60.29,73805.14,0.1,0.99992,0.0,0.00547]
[1780283726811,60.29,73806.8,0.1,0.99992,0.0,0.00544]
[1780283729832,60.29,73805.25,0.1,0.99992,0.0,0.00547]
[1780283730764,60.29,73805.25,0.1,0.99992,0.0,0.00547]
[1780283730970,60.29,73805.25,0.1,0.99992,0.0,0.00547]
[1780283731050,60.29,73804.77,0.1,0.99992,0.0,0.00533]
[1780283735572,60.29,73805.7,0.1,0.99992,0.0,0.00531]
[1780283735723,60.29,73805.7,0.1,0.99992,0.0,0.00531]
[1780283735873,60.29,73805.58,0.1,0.99992,0.0,0.00532]
[1780283737890,60.29,73807.6,0.1,0.99992,0.0,0.00528]
[1780283738317,60.29,73807.6,0.1,0.99992,0.0,0.00528]
[1780283738470,60.29,73807.6,0.1,0.99992,0.0,0.00528]
[1780283743930,60.29,73809.89,0.1,0.99992,0.0,0.00523]
[1780283744769,60.29,73809.89,0.1,0.99992,0.0,0.00523]
[1780283744839,60.29,73809.89,0.1,0.99992,0.0,0.00523]
[1780283744971,60.29,73809.89,0.1,0.99992,0.0,0.00523]
[1780283745072,60.29,73807.78,0.1,0.99992,0.0,0.00527]
[1780283746950,60.29,73810.23,0.1,0.99992,0.0,0.00523]
[1780283747958,60.29,73816.05,0.1,0.99993,0.0,0.00512]
[1780283748945,60.29,73816.05,0.1,0.99993,0.0,0.00512]
[1780283748973,60.29,73816.05,0.1,0.99993,0.0,0.00512]
[1780283749152,60.29,73816.05,0.1,0.99993,0.0,0.00512]
[1780283749221,60.29,73816.05,0.1,0.99993,0.0,0.00512]
[1780283749181,60.29,73818.22,0.1,0.99993,0.0,0.00508]
[1780283755008,60.29,73817.99,0.1,0.99993,0.0,0.00508]
[1780283757022,60.29,73820.27,0.1,0.99993,0.0,0.00504]
[1780283758082,60.29,73820.27,0.1,0.99993,0.0,0.00504]
[1780283758220,60.29,73820.27,0.1,0.99993,0.0,0.00504]
[1780283761050,60.29,73821.74,0.1,0.99993,0.0,0.00501]
[1780283762057,60.29,73823.28,0.1,0.99993,0.0,0.00498]
[1780283762864,60.29,73823.28,0.1,0.99993,0.0,0.00498]
[1780283762975,60.29,73823.28,0.1,0.99993,0.0,0.00498]
[1780283763064,60.29,73825.32,0.1,0.99993,0.0,0.00495]
[1780283763444,60.29,73825.32,0.1,0.99993,0.0,0.00495]
[1780283763469,60.29,73825.32,0.1,0.99993,0.0,0.00495]
[1780283765078,60.29,73820.82,0.1,0.99993,0.0,0.00503]
[1780283766120,60.29,73820.82,0.1,0.99993,0.0,0.00503]
[1780283767966,60.29,73820.53,0.1,0.99993,0.0,0.00503]
[1780283768147,60.29,73820.53,0.1,0.99993,0.0,0.00503]
[1780283768222,60.29,73820.53,0.1,0.99993,0.0,0.00503]
[1780283768185,60.29,73812.54,0.1,0.99992,0.0,0.00518]
[1780283769106,60.29,73808.93,0.1,0.99992,0.0,0.00525]
[1780283771120,60.29,73811.19,0.1,0.99992,0.0,0.00521]
[1780283774029,60.29,73811.15,0.1,0.99992,0.0,0.00521]
[1780283774223,60.29,73811.15,0.1,0.99992,0.0,0.00521]
[1780283774141,60.29,73810.63,0.1,0.99992,0.0,0.00522]
[1780283777162,60.29,73808.51,0.1,0.99992,0.0,0.00526]
[1780283778483,60.29,73807.97,0.1,0.99992,0.0,0.00527]
[1780283778720,60.29,73807.97,0.1,0.99992,0.0,0.00527]
[1780283783550,60.29,73807.7,0.1,0.99992,0.0,0.00527]
[1780283783573,60.29,73807.7,0.1,0.99992,0.0,0.00527]
[1780283783595,60.29,73807.7,0.1,0.99992,0.0,0.00527]
[1780283783720,60.29,73807.7,0.1,0.99992,0.0,0.00527]
[1780283784211,60.29,73807.72,0.1,0.99992,0.0,0.00527]
[1780283788243,60.29,73802.55,0.1,0.99992,0.0,0.00537]
[1780283789252,60.29,73790.94,0.1,0.99992,0.0,0.00561]
[1780283790257,60.29,73784.64,0.1,0.99992,0.0,0.00574]
[1780283791264,60.29,73779.62,0.1,0.99992,0.0,0.00569]
[1780283793278,60.29,73778.18,0.1,0.99992,0.0,0.00572]
[1780283793695,60.29,73778.18,0.1,0.99992,0.0,0.00572]
[1780283793721,60.29,73778.18,0.1,0.99992,0.0,0.00572]
[1780283794040,60.29,73778.18,0.1,0.99992,0.0,0.00572]
[1780283794222,60.29,73778.18,0.1,0.99992,0.0,0.00572]
[1780283794284,60.29,73778.21,0.1,0.99992,0.0,0.00572]
[1780283798315,60.29,73775.1,0.1,0.99992,0.0,0.00578]
[1780283800418,60.29,73774.33,0.1,0.99992,0.0,0.0058]
[1780283800473,60.29,73774.33,0.1,0.99992,0.0,0.0058]
[1780283800519,60.29,73771.12,0.1,0.99991,0.0,0.00587]
[1780283801336,60.29,73769.86,0.1,0.99991,0.0,0.00589]
[1780283802343,60.29,73772.32,0.1,0.99991,0.0,0.00584]
[1780283803350,60.29,73777.9,0.1,0.99992,0.0,0.00572]
[1780283804978,60.29,73777.9,0.1,0.99992,0.0,0.00572]
[1780283805221,60.29,73777.9,0.1,0.99992,0.0,0.00572]
[1780283805322,60.29,73780.7,0.1,0.99992,0.0,0.00567]
[1780283805511,60.29,73780.7,0.1,0.99992,0.0,0.00567]
[1780283805721,60.29,73780.7,0.1,0.99992,0.0,0.00567]
[1780283806228,60.29,73781.9,0.1,0.99992,0.0,0.00564]
[1780283807378,60.29,73783.58,0.1,0.99992,0.0,0.00561]
[1780283811407,60.29,73784.58,0.1,0.99992,0.0,0.00559]
[1780283812526,60.29,73784.58,0.1,0.99992,0.0,0.00559]
[1780283812720,60.29,73784.58,0.1,0.99992,0.0,0.00559]
[1780283813042,60.29,73784.58,0.1,0.99992,0.0,0.00559]
[1780283813223,60.29,73784.58,0.1,0.99992,0.0,0.00559]
[1780283813323,60.29,73785.82,0.1,0.99992,0.0,0.00556]
[1780283813420,60.29,73788.42,0.1,0.99992,0.0,0.00551]
[1780283818456,60.29,73788.51,0.1,0.99992,0.0,0.00551]
[1780283821477,60.29,73791.5,0.1,0.99992,0.0,0.00545]
[1780283824219,60.29,73793.05,0.1,0.99992,0.0,0.00542]
[1780283824776,60.29,73793.05,0.1,0.99992,0.0,0.00542]
[1780283824972,60.29,73793.05,0.1,0.99992,0.0,0.00542]
[1780283825355,60.29,73792.94,0.1,0.99992,0.0,0.00542]
[1780283825476,60.29,73792.94,0.1,0.99992,0.0,0.00542]
[1780283825505,60.29,73793.14,0.1,0.99992,0.0,0.00541]
[1780283827256,60.29,73793.14,0.1,0.99992,0.0,0.00541]
[1780283827316,60.29,73801.07,0.1,0.99992,0.0,0.00526]
[1780283827473,60.29,73801.07,0.1,0.99992,0.0,0.00526]
[1780283827519,60.29,73803.24,0.1,0.99992,0.0,0.00522]
[1780283829533,60.29,73806.84,0.1,0.99993,0.0,0.00515]
[1780283830540,60.29,73808.24,0.1,0.99993,0.0,0.00512]
[1780283832301,60.29,73808.24,0.1,0.99993,0.0,0.00512]
[1780283832474,60.29,73808.31,0.1,0.99993,0.0,0.00512]
[1780283832546,60.29,73808.31,0.1,0.99993,0.0,0.00512]
[1780283833561,60.29,73810.45,0.1,0.99993,0.0,0.00508]
[1780283838719,60.29,73810.22,0.1,0.99993,0.0,0.00509]
[1780283840610,60.29,73808.08,0.1,0.99993,0.0,0.00513]
[1780283845645,60.29,73807.96,0.1,0.99993,0.0,0.00513]
[1780283846652,60.29,73811.76,0.1,0.99993,0.0,0.00506]
[1780283847660,60.29,73814.62,0.1,0.99993,0.0,0.00501]
[1780283848829,60.29,73814.62,0.1,0.99993,0.0,0.00501]
[1780283848971,60.29,73814.62,0.1,0.99993,0.0,0.00501]
[1780283849523,60.29,73814.94,0.1,0.99993,0.0,0.005]
[1780283849723,60.29,73814.94,0.1,0.99993,0.0,0.005]
[1780283849733,60.29,73814.61,0.1,0.99993,0.0,0.00501]
[1780283850687,60.29,73812.53,0.1,0.99993,0.0,0.00504]
[1780283851775,60.29,73812.53,0.1,0.99993,0.0,0.00504]
[1780283851974,60.29,73812.53,0.1,0.99993,0.0,0.00504]
[1780283851980,60.29,73805.87,0.1,0.99993,0.0,0.00503]
[1780283852701,60.29,73804.2,0.1,0.99993,0.0,0.00506]
[1780283856008,60.29,73804.1,0.1,0.99993,0.0,0.00506]
[1780283856220,60.29,73804.1,0.1,0.99993,0.0,0.00506]
[1780283856321,60.29,73800.5,0.1,0.99993,0.0,0.00513]
[1780283856729,60.29,73799.08,0.1,0.99993,0.0,0.00516]
[1780283858743,60.29,73798.11,0.1,0.99992,0.0,0.00518]
[1780283863778,60.29,73798.63,0.1,0.99992,0.0,0.00517]
[1780283867807,60.29,73800.32,0.1,0.99993,0.0,0.00513]
[1780283870828,60.29,73798.8,0.1,0.99993,0.0,0.00516]
[1780283874856,60.29,73800.15,0.1,0.99993,0.0,0.00514]
[1780283881904,60.29,73800.1,0.1,0.99993,0.0,0.00514]
[1780283886470,60.29,73800.11,0.1,0.99993,0.0,0.00514]
[1780283891657,60.29,73799.31,0.1,0.99993,0.0,0.00515]
[1780283891724,60.29,73799.31,0.1,0.99993,0.0,0.00515]
[1780283891874,60.29,73799.31,0.1,0.99993,0.0,0.00515]
[1780283891974,60.29,73799.31,0.1,0.99993,0.0,0.00515]
[1780283891977,60.29,73799.59,0.1,0.99993,0.0,0.00515]
[1780283898028,60.29,73800.0,0.1,0.99993,0.0,0.00514]
[1780283900042,60.29,73798.73,0.1,0.99992,0.0,0.00516]
[1780283901092,60.29,73786.7,0.1,0.99992,0.0,0.0054]
[1780283901874,60.29,73786.7,0.1,0.99992,0.0,0.0054]
[1780283902098,60.29,73757.66,0.1,0.99991,0.0,0.006]
[1780283903092,60.29,73743.54,0.1,0.99991,0.0,0.00631]
[1780283904101,60.29,73733.23,0.1,0.9999,0.0,0.00655]
[1780283905181,60.29,73733.23,0.1,0.9999,0.0,0.00655]
[1780283905285,60.29,73716.34,0.1,0.9999,0.0,0.00696]
[1780283906115,60.29,73708.96,0.1,0.99989,0.0,0.00715]
[1780283907122,60.29,73706.26,0.1,0.99989,0.0,0.00722]
[1780283908129,60.29,73710.18,0.1,0.99989,0.0,0.00712]
[1780283909143,60.29,73716.15,0.1,0.9999,0.0,0.00697]
[1780283910175,60.29,73727.22,0.1,0.9999,0.0,0.00669]
[1780283911169,60.29,73729.12,0.1,0.9999,0.0,0.00648]
[1780283912176,60.29,73733.89,0.1,0.99991,0.0,0.00637]
[1780283913186,60.29,73737.93,0.1,0.99991,0.0,0.00627]
[1780283914194,60.29,73749.51,0.1,0.99991,0.0,0.00602]
[1780283915203,60.29,73755.12,0.1,0.99991,0.0,0.00589]
[1780283916211,60.29,73747.79,0.1,0.99991,0.0,0.00605]
[1780283917319,60.29,73740.27,0.1,0.99991,0.0,0.00622]
[1780283918225,60.29,73735.32,0.1,0.99991,0.0,0.00633]
[1780283920239,60.29,73733.5,0.1,0.99991,0.0,0.00637]
[1780283921246,60.29,73726.7,0.1,0.9999,0.0,0.00653]
[1780283922262,60.29,73723.89,0.1,0.9999,0.0,0.0066]
[1780283923262,60.29,73720.1,0.1,0.9999,0.0,0.00669]
[1780283924440,60.29,73720.1,0.1,0.9999,0.0,0.00669]
[1780283924283,60.29,73730.46,0.1,0.9999,0.0,0.00645]
[1780283925277,60.29,73751.85,0.1,0.99991,0.0,0.00596]
[1780283926283,60.29,73757.68,0.1,0.99991,0.0,0.00584]
[1780283927290,60.29,73757.04,0.1,0.99991,0.0,0.00585]
[1780283928181,60.29,73757.04,0.1,0.99991,0.0,0.00585]
[1780283928297,60.29,73758.3,0.1,0.99991,0.0,0.00583]
[1780283929304,60.29,73765.99,0.1,0.99992,0.0,0.00566]
[1780283930311,60.29,73767.66,0.1,0.99992,0.0,0.00563]
[1780283931318,60.29,73761.4,0.1,0.99992,0.0,0.00576]
[1780283932325,60.29,73754.79,0.1,0.99991,0.0,0.0059]
[1780283933332,60.29,73753.03,0.1,0.99991,0.0,0.00594]
[1780283935348,60.29,73751.99,0.1,0.99991,0.0,0.00596]
[1780283936355,60.29,73748.21,0.1,0.99991,0.0,0.00604]
[1780283937454,60.29,73748.21,0.1,0.99991,0.0,0.00604]
[1780283937472,60.29,73748.21,0.1,0.99991,0.0,0.00604]
[1780283937367,60.29,73746.57,0.1,0.99991,0.0,0.00608]
[1780283938374,60.29,73746.7,0.1,0.99991,0.0,0.00608]
[1780283940562,60.29,73746.35,0.1,0.99991,0.0,0.00608]
[1780283940722,60.29,73746.35,0.1,0.99991,0.0,0.00608]
[1780283942403,60.29,73748.41,0.1,0.99991,0.0,0.00604]
[1780283943409,60.29,73750.28,0.1,0.99991,0.0,0.006]
[1780283944416,60.29,73748.67,0.1,0.99991,0.0,0.00603]
[1780283945435,60.29,73747.39,0.1,0.99991,0.0,0.00606]
[1780283946433,60.29,73759.3,0.1,0.99991,0.0,0.0058]
[1780283947440,60.29,73768.17,0.1,0.99992,0.0,0.00562]
[1780283948454,60.29,73778.6,0.1,0.99992,0.0,0.00541]
[1780283949459,60.29,73784.85,0.1,0.99992,0.0,0.00529]
[1780283952819,60.29,73784.4,0.1,0.99992,0.0,0.0053]
[1780283952983,60.29,73784.4,0.1,0.99992,0.0,0.0053]
[1780283953487,60.29,73788.11,0.1,0.99992,0.0,0.00522]
[1780283957515,60.29,73789.58,0.1,0.99992,0.0,0.0052]
[1780283959401,60.29,73789.58,0.1,0.99992,0.0,0.0052]
[1780283959471,60.29,73789.58,0.1,0.99992,0.0,0.0052]
[1780283959529,60.29,73791.68,0.1,0.99992,0.0,0.00516]
[1780283960536,60.29,73801.07,0.1,0.99993,0.0,0.00498]
[1780283961543,60.29,73805.67,0.1,0.99993,0.0,0.0049]
[1780283963197,60.29,73805.67,0.1,0.99993,0.0,0.0049]
[1780283963223,60.29,73805.67,0.1,0.99993,0.0,0.0049]
[1780283963277,60.29,73806.85,0.1,0.99993,0.0,0.00488]
[1780283965119,60.29,73807.14,0.1,0.99993,0.0,0.00487]
[1780283965223,60.29,73807.14,0.1,0.99993,0.0,0.00487]
[1780283968592,60.29,73803.26,0.1,0.99993,0.0,0.00494]
[1780283969599,60.29,73806.88,0.1,0.99993,0.0,0.00488]
[1780283970607,60.29,73813.12,0.1,0.99993,0.0,0.00477]
[1780283971573,60.29,73813.12,0.1,0.99993,0.0,0.00477]
[1780283971707,60.29,73813.12,0.1,0.99993,0.0,0.00477]
[1780283971735,60.29,73814.22,0.1,0.99993,0.0,0.00462]
[1780283972621,60.29,73815.46,0.1,0.99993,0.0,0.0046]
[1780283973628,60.29,73820.21,0.1,0.99993,0.0,0.00451]
[1780283974635,60.29,73824.86,0.1,0.99994,0.0,0.00444]
[1780283977656,60.29,73830.13,0.1,0.99994,0.0,0.00435]
[1780283978663,60.29,73832.05,0.1,0.99994,0.0,0.00432]
[1780283981684,60.29,73839.62,0.1,0.99994,0.0,0.0042]
[1780283982691,60.29,73850.7,0.1,0.99994,0.0,0.00403]
[1780283983698,60.29,73851.97,0.1,0.99994,0.0,0.00401]
[1780283986720,60.29,73842.33,0.1,0.99994,0.0,0.00416]
[1780283987726,60.29,73836.32,0.1,0.99994,0.0,0.00425]
[1780283988733,60.29,73828.42,0.1,0.99994,0.0,0.00438]
[1780283989740,60.29,73819.54,0.1,0.99993,0.0,0.00453]
[1780283990747,60.29,73818.69,0.1,0.99993,0.0,0.00454]
[1780283992761,60.29,73813.42,0.1,0.99993,0.0,0.00463]
[1780283993769,60.29,73816.69,0.1,0.99993,0.0,0.00457]
[1780283994776,60.29,73817.92,0.1,0.99993,0.0,0.00455]
[1780283996790,60.29,73820.64,0.1,0.99993,0.0,0.00451]
[1780283997797,60.29,73824.51,0.1,0.99994,0.0,0.00444]
[1780283998804,60.29,73826.39,0.1,0.99994,0.0,0.00441]
[1780283999811,60.29,73825.26,0.1,0.99994,0.0,0.00443]
[1780284000819,60.29,73826.56,0.1,0.99994,0.0,0.00441]
[1780284002832,60.29,73825.63,0.1,0.99994,0.0,0.00442]
[1780284004350,60.29,73825.63,0.1,0.99994,0.0,0.00442]
[1780284004469,60.29,73825.63,0.1,0.99994,0.0,0.00442]
[1780284008874,60.29,73826.8,0.1,0.99994,0.0,0.00441]
[1780284011735,60.29,73826.34,0.1,0.99994,0.0,0.00441]
[1780284011972,60.29,73826.34,0.1,0.99994,0.0,0.00441]
[1780284012074,60.29,73826.71,0.1,0.99994,0.0,0.00441]
[1780284013752,60.29,73826.79,0.1,0.99994,0.0,0.00441]
[1780284013976,60.29,73826.79,0.1,0.99994,0.0,0.00441]
[1780284014916,60.29,73824.33,0.1,0.99994,0.0,0.00445]
[1780284015923,60.29,73820.72,0.1,0.99993,0.0,0.00451]
[1780284017937,60.29,73822.5,0.1,0.99994,0.0,0.00448]
[1780284019450,60.29,73822.5,0.1,0.99994,0.0,0.00448]
[1780284019473,60.29,73822.5,0.1,0.99994,0.0,0.00448]
[1780284019546,60.29,73822.25,0.1,0.99994,0.0,0.00448]
[1780284019951,60.29,73825.63,0.1,0.99994,0.0,0.00442]
[1780284020958,60.29,73827.68,0.1,0.99994,0.0,0.00439]
[1780284022237,60.29,73827.68,0.1,0.99994,0.0,0.00439]
[1780284022469,60.29,73827.68,0.1,0.99994,0.0,0.00439]
[1780284022405,60.29,73827.03,0.1,0.99994,0.0,0.0044]
[1780284022971,60.29,73825.72,0.1,0.99994,0.0,0.00442]
[1780284023902,60.29,73825.72,0.1,0.99994,0.0,0.00442]
[1780284023976,60.29,73825.72,0.1,0.99994,0.0,0.00442]
[1780284028012,60.29,73823.51,0.1,0.99994,0.0,0.00446]
[1780284030391,60.29,73824.06,0.1,0.99994,0.0,0.00445]
[1780284030472,60.29,73824.06,0.1,0.99994,0.0,0.00445]
[1780284030539,60.29,73824.56,0.1,0.99994,0.0,0.00444]
[1780284031028,60.29,73824.7,0.1,0.99994,0.0,0.00432]
[1780284032145,60.29,73824.7,0.1,0.99994,0.0,0.00432]
[1780284032226,60.29,73824.7,0.1,0.99994,0.0,0.00432]
[1780284034049,60.29,73823.13,0.1,0.99994,0.0,0.00434]
[1780284039147,60.29,73822.96,0.1,0.99994,0.0,0.00435]
[1780284039222,60.29,73822.96,0.1,0.99994,0.0,0.00435]
[1780284039248,60.29,73823.88,0.1,0.99994,0.0,0.00433]
[1780284040092,60.29,73821.56,0.1,0.99994,0.0,0.00437]
[1780284040724,60.29,73821.56,0.1,0.99994,0.0,0.00437]
[1780284040977,60.29,73821.56,0.1,0.99994,0.0,0.00437]
[1780284041099,60.29,73819.91,0.1,0.99994,0.0,0.0044]
[1780284044120,60.29,73824.83,0.1,0.99994,0.0,0.00432]
[1780284046133,60.29,73823.52,0.1,0.99994,0.0,0.00434]
[1780284047227,60.29,73823.52,0.1,0.99994,0.0,0.00434]
[1780284047470,60.29,73823.52,0.1,0.99994,0.0,0.00434]
[1780284049155,60.29,73829.39,0.1,0.99994,0.0,0.00424]
[1780284050162,60.29,73834.88,0.1,0.99994,0.0,0.00416]
[1780284050713,60.29,73834.88,0.1,0.99994,0.0,0.00416]
[1780284050719,60.29,73834.88,0.1,0.99994,0.0,0.00416]
[1780284051169,60.29,73837.12,0.1,0.99994,0.0,0.00412]
[1780284052176,60.29,73840.3,0.1,0.99994,0.0,0.00407]
[1780284053183,60.29,73844.33,0.1,0.99994,0.0,0.00401]
[1780284058220,60.29,73838.64,0.1,0.99994,0.0,0.0041]
[1780284059227,60.29,73836.84,0.1,0.99994,0.0,0.00413]
[1780284061196,60.29,73837.48,0.1,0.99994,0.0,0.00412]
[1780284061220,60.29,73837.48,0.1,0.99994,0.0,0.00412]
[1780284063255,60.29,73839.46,0.1,0.99994,0.0,0.00409]
[1780284067283,60.29,73838.51,0.1,0.99994,0.0,0.0041]
[1780284072318,60.29,73839.1,0.1,0.99994,0.0,0.00409]
[1780284077354,60.29,73838.94,0.1,0.99994,0.0,0.00409]
[1780284077654,60.29,73838.94,0.1,0.99994,0.0,0.00409]
[1780284077720,60.29,73838.94,0.1,0.99994,0.0,0.00409]
[1780284077822,60.29,73838.94,0.1,0.99994,0.0,0.00409]
[1780284080644,60.29,73838.94,0.1,0.99994,0.0,0.00409]
[1780284080727,60.29,73838.93,0.1,0.99994,0.0,0.00409]
[1780284081384,60.29,73828.84,0.1,0.99994,0.0,0.00425]
[1780284082391,60.29,73825.71,0.1,0.99994,0.0,0.0043]
[1780284082807,60.29,73825.71,0.1,0.99994,0.0,0.0043]
[1780284082972,60.29,73825.71,0.1,0.99994,0.0,0.0043]
[1780284083398,60.29,73827.55,0.1,0.99994,0.0,0.00427]
[1780284085412,60.29,73833.39,0.1,0.99994,0.0,0.00418]
[1780284086317,60.29,73833.39,0.1,0.99994,0.0,0.00418]
[1780284086472,60.29,73833.39,0.1,0.99994,0.0,0.00418]
[1780284086572,60.29,73835.77,0.1,0.99994,0.0,0.00414]
[1780284088032,60.29,73835.99,0.1,0.99994,0.0,0.00414]
[1780284088227,60.29,73835.99,0.1,0.99994,0.0,0.00414]
[1780284091454,60.29,73835.89,0.1,0.99994,0.0,0.00403]
[1780284092461,60.29,73834.84,0.1,0.99994,0.0,0.00404]
[1780284094643,60.29,73834.72,0.1,0.99994,0.0,0.00404]
[1780284094722,60.29,73834.72,0.1,0.99994,0.0,0.00404]
[1780284095482,60.29,73834.56,0.1,0.99994,0.0,0.00405]
[1780284097575,60.29,73834.37,0.1,0.99994,0.0,0.00405]
[1780284097723,60.29,73834.75,0.1,0.99994,0.0,0.00404]
[1780284099510,60.29,73823.16,0.1,0.99994,0.0,0.00422]
[1780284099932,60.29,73823.16,0.1,0.99994,0.0,0.00422]
[1780284099975,60.29,73823.16,0.1,0.99994,0.0,0.00422]
[1780284100517,60.29,73817.11,0.1,0.99994,0.0,0.00432]
[1780284101524,60.29,73816.55,0.1,0.99994,0.0,0.00433]
[1780284103721,60.29,73816.54,0.1,0.99994,0.0,0.00433]
[1780284103970,60.29,73816.54,0.1,0.99994,0.0,0.00433]
[1780284106619,60.29,73816.16,0.1,0.99994,0.0,0.00433]
[1780284106726,60.29,73815.85,0.1,0.99994,0.0,0.00434]
[1780284107566,60.29,73814.86,0.1,0.99994,0.0,0.00436]
[1780284112231,60.29,73815.38,0.1,0.99994,0.0,0.00435]
[1780284112469,60.29,73815.38,0.1,0.99994,0.0,0.00435]
[1780284118644,60.29,73815.62,0.1,0.99994,0.0,0.00434]
[1780284123679,60.29,73815.39,0.1,0.99994,0.0,0.00435]
[1780284125693,60.29,73820.99,0.1,0.99994,0.0,0.00426]
[1780284127170,60.29,73820.99,0.1,0.99994,0.0,0.00426]
[1780284127219,60.29,73820.99,0.1,0.99994,0.0,0.00426]
[1780284127388,60.29,73824.03,0.1,0.99994,0.0,0.00421]
[1780284127707,60.29,73825.74,0.1,0.99994,0.0,0.00418]
[1780284130775,60.29,73825.51,0.1,0.99994,0.0,0.00419]
[1780284130973,60.29,73825.51,0.1,0.99994,0.0,0.00419]
[1780284134756,60.29,73824.82,0.1,0.99994,0.0,0.0042]
[1780284136621,60.29,73824.82,0.1,0.99994,0.0,0.0042]
[1780284135763,60.29,73821.94,0.1,0.99994,0.0,0.00424]
[1780284136719,60.29,73821.94,0.1,0.99994,0.0,0.00424]
[1780284137037,60.29,73820.48,0.1,0.99994,0.0,0.00426]
[1780284137777,60.29,73819.88,0.1,0.99994,0.0,0.00427]
[1780284138784,60.29,73818.14,0.1,0.99994,0.0,0.0043]
[1780284139791,60.29,73817.62,0.1,0.99994,0.0,0.00431]
[1780284140759,60.29,73817.62,0.1,0.99994,0.0,0.00431]
[1780284140982,60.29,73817.62,0.1,0.99994,0.0,0.00431]
[1780284147407,60.29,73817.54,0.1,0.99994,0.0,0.00431]
[1780284148854,60.29,73815.0,0.1,0.99994,0.0,0.00435]
[1780284150224,60.29,73815.0,0.1,0.99994,0.0,0.00435]
[1780284150323,60.29,73818.12,0.1,0.99994,0.0,0.0043]
[1780284150868,60.29,73824.08,0.1,0.99994,0.0,0.00421]
[1780284151875,60.29,73828.05,0.1,0.99994,0.0,0.00403]
[1780284153142,60.29,73828.05,0.1,0.99994,0.0,0.00403]
[1780284153220,60.29,73828.05,0.1,0.99994,0.0,0.00403]
[1780284153239,60.29,73830.2,0.1,0.99994,0.0,0.004]
[1780284156220,60.29,73830.33,0.1,0.99994,0.0,0.00399]
[1780284156322,60.29,73830.33,0.1,0.99994,0.0,0.00399]
[1780284157917,60.29,73849.35,0.1,0.99995,0.0,0.00372]
[1780284158924,60.29,73856.85,0.1,0.99995,0.0,0.00361]
[1780284160938,60.29,73857.93,0.1,0.99995,0.0,0.0036]
[1780284161945,60.29,73856.66,0.1,0.99995,0.0,0.00362]
[1780284165973,60.29,73860.2,0.1,0.99995,0.0,0.00357]
[1780284166980,60.29,73862.14,0.1,0.99995,0.0,0.00354]
[1780284167986,60.29,73863.21,0.1,0.99995,0.0,0.00353]
[1780284170498,60.29,73863.5,0.1,0.99995,0.0,0.00352]
[1780284170720,60.29,73863.57,0.1,0.99995,0.0,0.00352]
[1780284171008,60.29,73862.11,0.1,0.99995,0.0,0.00354]
[1780284174030,60.29,73870.83,0.1,0.99995,0.0,0.00343]
[1780284175037,60.29,73876.52,0.1,0.99995,0.0,0.00335]
[1780284176782,60.29,73876.51,0.1,0.99995,0.0,0.00335]
[1780284176973,60.29,73876.51,0.1,0.99995,0.0,0.00335]
[1780284177987,60.29,73876.85,0.1,0.99995,0.0,0.00335]
[1780284178222,60.29,73876.85,0.1,0.99995,0.0,0.00335]
[1780284178273,60.29,73876.78,0.1,0.99995,0.0,0.00335]
[1780284182328,60.29,73878.69,0.1,0.99995,0.0,0.00333]
[1780284183093,60.29,73880.91,0.1,0.99995,0.0,0.0033]
[1780284186773,60.29,73881.57,0.1,0.99995,0.0,0.00329]
[1780284186969,60.29,73881.57,0.1,0.99995,0.0,0.00329]
[1780284193163,60.29,73881.6,0.1,0.99995,0.0,0.00329]
[1780284199205,60.29,73881.68,0.1,0.99995,0.0,0.00329]
[1780284202332,60.29,73881.56,0.1,0.99995,0.0,0.00329]
[1780284202471,60.29,73881.56,0.1,0.99995,0.0,0.00329]
[1780284203320,60.29,73881.56,0.1,0.99995,0.0,0.00329]
[1780284203470,60.29,73881.56,0.1,0.99995,0.0,0.00329]
[1780284203571,60.29,73881.57,0.1,0.99995,0.0,0.00329]
[1780284209276,60.29,73871.31,0.1,0.99995,0.0,0.00342]
[1780284210282,60.29,73863.37,0.1,0.99995,0.0,0.00353]
[1780284211289,60.29,73863.38,0.1,0.99995,0.0,0.00343]
[1780284213400,60.29,73863.45,0.1,0.99995,0.0,0.00342]
[1780284213469,60.29,73863.45,0.1,0.99995,0.0,0.00342]
[1780284219344,60.29,73862.91,0.1,0.99995,0.0,0.00343]
[1780284221292,60.29,73862.81,0.1,0.99995,0.0,0.00343]
[1780284221471,60.29,73862.81,0.1,0.99995,0.0,0.00343]
[1780284222149,60.29,73862.81,0.1,0.99995,0.0,0.00343]
[1780284222219,60.29,73862.81,0.1,0.99995,0.0,0.00343]
[1780284222366,60.29,73862.5,0.1,0.99995,0.0,0.00344]
[1780284224381,60.29,73861.29,0.1,0.99995,0.0,0.00345]
[1780284225388,60.29,73852.96,0.1,0.99995,0.0,0.00356]
[1780284226396,60.29,73850.16,0.1,0.99995,0.0,0.0036]
[1780284229903,60.29,73849.9,0.1,0.99995,0.0,0.00361]
[1780284229972,60.29,73849.9,0.1,0.99995,0.0,0.00361]
[1780284236466,60.29,73849.87,0.1,0.99995,0.0,0.00361]
[1780284238480,60.29,73844.79,0.1,0.99995,0.0,0.00368]
[1780284239487,60.29,73841.06,0.1,0.99995,0.0,0.00373]
[1780284242711,60.29,73840.33,0.1,0.99995,0.0,0.00374]
[1780284242720,60.29,73840.33,0.1,0.99995,0.0,0.00374]
[1780284244461,60.29,73839.51,0.1,0.99995,0.0,0.00375]
[1780284244472,60.29,73839.51,0.1,0.99995,0.0,0.00375]
[1780284244522,60.29,73839.67,0.1,0.99995,0.0,0.00375]
[1780284249558,60.29,73839.91,0.1,0.99995,0.0,0.00374]
[1780284250565,60.29,73838.77,0.1,0.99995,0.0,0.00376]
[1780284255600,60.29,73838.05,0.1,0.99995,0.0,0.00377]
[1780284256508,60.29,73838.05,0.1,0.99995,0.0,0.00377]
[1780284256720,60.29,73838.05,0.1,0.99995,0.0,0.00377]
[1780284260636,60.29,73840.0,0.1,0.99995,0.0,0.00374]
[1780284265671,60.29,73838.75,0.1,0.99995,0.0,0.00376]
[1780284268621,60.29,73839.73,0.1,0.99995,0.0,0.00375]
[1780284268719,60.29,73839.73,0.1,0.99995,0.0,0.00375]
[1780284270190,60.29,73839.73,0.1,0.99995,0.0,0.00375]
[1780284270227,60.29,73839.73,0.1,0.99995,0.0,0.00375]
[1780284270720,60.29,73839.79,0.1,0.99995,0.0,0.00375]
[1780284271727,60.29,73842.62,0.1,0.99995,0.0,0.0036]
[1780284272734,60.29,73848.42,0.1,0.99995,0.0,0.00352]
[1780284273930,60.29,73848.69,0.1,0.99995,0.0,0.00352]
[1780284273972,60.29,73848.69,0.1,0.99995,0.0,0.00352]
[1780284274747,60.29,73850.8,0.1,0.99995,0.0,0.00349]
[1780284278776,60.29,73854.63,0.1,0.99995,0.0,0.00344]
[1780284280678,60.29,73854.4,0.1,0.99995,0.0,0.00344]
[1780284280720,60.29,73854.4,0.1,0.99995,0.0,0.00344]
[1780284281979,60.29,73854.51,0.1,0.99995,0.0,0.00344]
[1780284282222,60.29,73854.51,0.1,0.99995,0.0,0.00344]
[1780284282804,60.29,73854.46,0.1,0.99995,0.0,0.00344]
[1780284286832,60.29,73852.82,0.1,0.99995,0.0,0.00346]
[1780284288477,60.29,73852.82,0.1,0.99995,0.0,0.00346]
[1780284288721,60.29,73852.82,0.1,0.99995,0.0,0.00346]
[1780284293881,60.29,73852.96,0.1,0.99995,0.0,0.00346]
[1780284297371,60.29,73853.02,0.1,0.99995,0.0,0.00346]
[1780284301221,60.29,73852.97,0.1,0.99995,0.0,0.00346]
[1780284301470,60.29,73852.97,0.1,0.99995,0.0,0.00346]
[1780284301625,60.29,73852.97,0.1,0.99995,0.0,0.00346]
[1780284301719,60.29,73852.97,0.1,0.99995,0.0,0.00346]
[1780284301803,60.29,73853.48,0.1,0.99995,0.0,0.00345]
[1780284301937,60.29,73855.92,0.1,0.99995,0.0,0.00342]
[1780284302944,60.29,73847.01,0.1,0.99995,0.0,0.00354]
[1780284304843,60.29,73847.01,0.1,0.99995,0.0,0.00354]
[1780284303952,60.29,73838.3,0.1,0.99995,0.0,0.00366]
[1780284304970,60.29,73838.3,0.1,0.99995,0.0,0.00366]
[1780284305072,60.29,73836.89,0.1,0.99995,0.0,0.00368]
[1780284311630,60.29,73836.88,0.1,0.99995,0.0,0.00368]
[1780284311703,60.29,73839.41,0.1,0.99995,0.0,0.00364]
[1780284317044,60.29,73839.82,0.1,0.99995,0.0,0.00364]
[1780284318051,60.29,73838.8,0.1,0.99995,0.0,0.00365]
[1780284319058,60.29,73835.94,0.1,0.99995,0.0,0.00369]
[1780284321072,60.29,73838.4,0.1,0.99995,0.0,0.00366]
[1780284323919,60.29,73837.92,0.1,0.99995,0.0,0.00366]
[1780284323972,60.29,73837.92,0.1,0.99995,0.0,0.00366]
[1780284326025,60.29,73837.76,0.1,0.99995,0.0,0.00367]
[1780284326219,60.29,73837.76,0.1,0.99995,0.0,0.00367]
[1780284326249,60.29,73837.76,0.1,0.99995,0.0,0.00367]
[1780284332518,60.29,73837.89,0.1,0.99995,0.0,0.00367]
[1780284332720,60.29,73837.89,0.1,0.99995,0.0,0.00367]
[1780284332821,60.29,73838.2,0.1,0.99995,0.0,0.00356]
[1780284338192,60.29,73837.87,0.1,0.99995,0.0,0.00356]
[1780284339772,60.29,73837.87,0.1,0.99995,0.0,0.00356]
[1780284339873,60.29,73827.52,0.1,0.99995,0.0,0.0037]
[1780284339972,60.29,73827.52,0.1,0.99995,0.0,0.0037]
[1780284340206,60.29,73824.69,0.1,0.99995,0.0,0.00374]
[1780284341213,60.29,73822.75,0.1,0.99995,0.0,0.00377]
[1780284342220,60.29,73824.06,0.1,0.99995,0.0,0.00375]
[1780284343226,60.29,73823.05,0.1,0.99995,0.0,0.00377]
[1780284345082,60.29,73823.05,0.1,0.99995,0.0,0.00377]
[1780284345223,60.29,73823.05,0.1,0.99995,0.0,0.00377]
[1780284345240,60.29,73820.95,0.1,0.99995,0.0,0.0038]
[1780284349269,60.29,73819.61,0.1,0.99994,0.0,0.00382]
[1780284350276,60.29,73810.72,0.1,0.99994,0.0,0.00395]
[1780284351283,60.29,73807.27,0.1,0.99994,0.0,0.004]
[1780284352290,60.29,73806.01,0.1,0.99994,0.0,0.00402]
[1780284353971,60.29,73805.74,0.1,0.99994,0.0,0.00402]
[1780284354225,60.29,73805.74,0.1,0.99994,0.0,0.00402]
[1780284357665,60.29,73805.42,0.1,0.99994,0.0,0.00403]
[1780284357722,60.29,73805.42,0.1,0.99994,0.0,0.00403]
[1780284357767,60.29,73805.42,0.1,0.99994,0.0,0.00403]
[1780284360346,60.29,73798.69,0.1,0.99994,0.0,0.00413]
[1780284361353,60.29,73797.07,0.1,0.99994,0.0,0.00416]
[1780284362360,60.29,73799.61,0.1,0.99994,0.0,0.00412]
[1780284363366,60.29,73802.31,0.1,0.99994,0.0,0.00407]
[1780284364745,60.29,73802.31,0.1,0.99994,0.0,0.00407]
[1780284364969,60.29,73801.74,0.1,0.99994,0.0,0.00408]
[1780284369410,60.29,73798.83,0.1,0.99994,0.0,0.00413]
[1780284370641,60.29,73798.83,0.1,0.99994,0.0,0.00413]
[1780284370719,60.29,73798.83,0.1,0.99994,0.0,0.00413]
[1780284370742,60.29,73797.32,0.1,0.99994,0.0,0.00415]
[1780284371424,60.29,73794.41,0.1,0.99994,0.0,0.0042]
[1780284373801,60.29,73793.99,0.1,0.99994,0.0,0.0042]
[1780284373902,60.29,73792.15,0.1,0.99994,0.0,0.00423]
[1780284373971,60.29,73792.15,0.1,0.99994,0.0,0.00423]
[1780284375452,60.29,73790.65,0.1,0.99994,0.0,0.00426]
[1780284377481,60.29,73790.38,0.1,0.99994,0.0,0.00426]
[1780284377721,60.29,73790.38,0.1,0.99994,0.0,0.00426]
[1780284377815,60.29,73790.6,0.1,0.99994,0.0,0.00426]
[1780284379857,60.29,73789.31,0.1,0.99994,0.0,0.00428]
[1780284380105,60.29,73789.31,0.1,0.99994,0.0,0.00428]
[1780284380222,60.29,73789.31,0.1,0.99994,0.0,0.00428]
[1780284384515,60.29,73787.26,0.1,0.99994,0.0,0.00431]
[1780284386657,60.29,73786.91,0.1,0.99994,0.0,0.00432]
[1780284386720,60.29,73786.91,0.1,0.99994,0.0,0.00432]
[1780284386730,60.29,73786.78,0.1,0.99994,0.0,0.00432]
[1780284388569,60.29,73786.93,0.1,0.99994,0.0,0.00432]
[1780284388718,60.29,73786.93,0.1,0.99994,0.0,0.00432]
[1780284388820,60.29,73795.6,0.1,0.99994,0.0,0.00418]
[1780284389550,60.29,73797.9,0.1,0.99994,0.0,0.00414]
[1780284391564,60.29,73798.34,0.1,0.99994,0.0,0.00402]
[1780284392124,60.29,73798.34,0.1,0.99994,0.0,0.00402]
[1780284392218,60.29,73798.34,0.1,0.99994,0.0,0.00402]
[1780284392571,60.29,73798.31,0.1,0.99994,0.0,0.00402]
[1780284395173,60.29,73798.48,0.1,0.99994,0.0,0.00402]
[1780284395219,60.29,73798.48,0.1,0.99994,0.0,0.00402]
[1780284400628,60.29,73798.3,0.1,0.99994,0.0,0.00402]
[1780284408199,60.29,73798.26,0.1,0.99994,0.0,0.00402]
[1780284408220,60.29,73798.26,0.1,0.99994,0.0,0.00402]
[1780284408684,60.29,73798.3,0.1,0.99994,0.0,0.00402]
[1780284410227,60.29,73798.3,0.1,0.99994,0.0,0.00402]
[1780284410701,60.29,73801.46,0.1,0.99994,0.0,0.00397]
[1780284411707,60.29,73805.51,0.1,0.99994,0.0,0.00391]
[1780284412714,60.29,73808.6,0.1,0.99994,0.0,0.00386]
[1780284414529,60.29,73809.12,0.1,0.99994,0.0,0.00386]
[1780284414721,60.29,73809.12,0.1,0.99994,0.0,0.00386]
[1780284414727,60.29,73808.83,0.1,0.99994,0.0,0.00386]
[1780284415735,60.29,73811.2,0.1,0.99994,0.0,0.00383]
[1780284416742,60.29,73814.58,0.1,0.99995,0.0,0.00378]
[1780284417749,60.29,73816.59,0.1,0.99995,0.0,0.00375]
[1780284418756,60.29,73818.75,0.1,0.99995,0.0,0.00372]
[1780284420770,60.29,73825.93,0.1,0.99995,0.0,0.00362]
[1780284421777,60.29,73830.76,0.1,0.99995,0.0,0.00355]
[1780284422784,60.29,73832.72,0.1,0.99995,0.0,0.00353]
[1780284424798,60.29,73833.72,0.1,0.99995,0.0,0.00351]
[1780284425805,60.29,73835.92,0.1,0.99995,0.0,0.00348]
[1780284426812,60.29,73837.6,0.1,0.99995,0.0,0.00346]
[1780284429832,60.29,73835.96,0.1,0.99995,0.0,0.00348]
[1780284431518,60.29,73836.07,0.1,0.99995,0.0,0.00348]
[1780284431719,60.29,73836.07,0.1,0.99995,0.0,0.00348]
[1780284436882,60.29,73836.47,0.1,0.99995,0.0,0.00348]
[1780284441356,60.29,73836.51,0.1,0.99995,0.0,0.00348]
[1780284441421,60.29,73836.51,0.1,0.99995,0.0,0.00348]
[1780284441469,60.29,73836.51,0.1,0.99995,0.0,0.00348]
[1780284441571,60.29,73836.51,0.1,0.99995,0.0,0.00348]
[1780284444947,60.29,73825.68,0.1,0.99995,0.0,0.00362]
[1780284445954,60.29,73824.35,0.1,0.99995,0.0,0.00364]
[1780284447008,60.29,73824.35,0.1,0.99995,0.0,0.00364]
[1780284446961,60.29,73824.12,0.1,0.99995,0.0,0.00364]
[1780284447220,60.29,73824.12,0.1,0.99995,0.0,0.00364]
[1780284447968,60.29,73824.15,0.1,0.99995,0.0,0.00364]
[1780284448737,60.29,73824.15,0.1,0.99995,0.0,0.00364]
[1780284448971,60.29,73824.15,0.1,0.99995,0.0,0.00364]
[1780284451996,60.29,73823.44,0.1,0.99995,0.0,0.00355]
[1780284454031,60.29,73822.12,0.1,0.99995,0.0,0.00357]
[1780284454220,60.29,73822.12,0.1,0.99995,0.0,0.00357]
[1780284455017,60.29,73822.16,0.1,0.99995,0.0,0.00356]
[1780284455199,60.29,73822.16,0.1,0.99995,0.0,0.00356]
[1780284455220,60.29,73822.16,0.1,0.99995,0.0,0.00356]
[1780284458053,60.29,73823.13,0.1,0.99995,0.0,0.00355]
[1780284459045,60.29,73824.67,0.1,0.99995,0.0,0.00353]
[1780284460444,60.29,73824.67,0.1,0.99995,0.0,0.00353]
[1780284460470,60.29,73824.67,0.1,0.99995,0.0,0.00353]
[1780284460874,60.29,73824.67,0.1,0.99995,0.0,0.00353]
[1780284460971,60.29,73824.67,0.1,0.99995,0.0,0.00353]
[1780284460951,60.29,73825.04,0.1,0.99995,0.0,0.00353]
[1780284464080,60.29,73826.41,0.1,0.99995,0.0,0.00351]
[1780284465088,60.29,73824.3,0.1,0.99995,0.0,0.00354]
[1780284468907,60.29,73824.3,0.1,0.99995,0.0,0.00354]
[1780284468971,60.29,73824.3,0.1,0.99995,0.0,0.00354]
[1780284468977,60.29,73824.31,0.1,0.99995,0.0,0.00354]
[1780284469183,60.29,73824.31,0.1,0.99995,0.0,0.00354]
[1780284469221,60.29,73824.31,0.1,0.99995,0.0,0.00354]
[1780284476165,60.29,73824.02,0.1,0.99995,0.0,0.00354]
[1780284477493,60.29,73824.02,0.1,0.99995,0.0,0.00354]
[1780284477720,60.29,73824.02,0.1,0.99995,0.0,0.00354]
[1780284483214,60.29,73825.18,0.1,0.99995,0.0,0.00352]
[1780284484771,60.29,73825.18,0.1,0.99995,0.0,0.00352]
[1780284484976,60.29,73825.18,0.1,0.99995,0.0,0.00352]
[1780284485036,60.29,73825.05,0.1,0.99995,0.0,0.00353]
[1780284485218,60.29,73825.05,0.1,0.99995,0.0,0.00353]
[1780284485478,60.29,73825.05,0.1,0.99995,0.0,0.00353]
[1780284491270,60.29,73824.66,0.1,0.99995,0.0,0.00353]
[1780284493284,60.29,73825.9,0.1,0.99995,0.0,0.00351]
[1780284495027,60.29,73825.9,0.1,0.99995,0.0,0.00351]
[1780284495220,60.29,73825.9,0.1,0.99995,0.0,0.00351]
[1780284495421,60.29,73825.9,0.1,0.99995,0.0,0.00351]
[1780284495471,60.29,73825.9,0.1,0.99995,0.0,0.00351]
[1780284495507,60.29,73825.94,0.1,0.99995,0.0,0.00351]
[1780284498319,60.29,73826.85,0.1,0.99995,0.0,0.0035]
[1780284503899,60.29,73827.24,0.1,0.99995,0.0,0.0035]
[1780284503973,60.29,73827.24,0.1,0.99995,0.0,0.0035]
[1780284504062,60.29,73827.22,0.1,0.99995,0.0,0.0035]
[1780284504177,60.29,73827.22,0.1,0.99995,0.0,0.0035]
[1780284504221,60.29,73827.22,0.1,0.99995,0.0,0.0035]
[1780284510789,60.29,73827.2,0.1,0.99995,0.0,0.0035]
[1780284512417,60.29,73826.71,0.1,0.99995,0.0,0.0034]
[1780284513424,60.29,73823.46,0.1,0.99995,0.0,0.00344]
[1780284514141,60.29,73823.46,0.1,0.99995,0.0,0.00344]
[1780284514220,60.29,73823.46,0.1,0.99995,0.0,0.00344]
[1780284514490,60.29,73823.46,0.1,0.99995,0.0,0.00344]
[1780284514721,60.29,73823.46,0.1,0.99995,0.0,0.00344]
[1780284514811,60.29,73823.35,0.1,0.99995,0.0,0.00344]
[1780284519466,60.29,73821.43,0.1,0.99995,0.0,0.00347]
[1780284521028,60.29,73821.43,0.1,0.99995,0.0,0.00347]
[1780284521079,60.29,73819.95,0.1,0.99995,0.0,0.00349]
[1780284521220,60.29,73819.95,0.1,0.99995,0.0,0.00349]
[1780284521604,60.29,73819.95,0.1,0.99995,0.0,0.00349]
[1780284521721,60.29,73819.95,0.1,0.99995,0.0,0.00349]
[1780284521822,60.29,73820.3,0.1,0.99995,0.0,0.00349]
[1780284531420,60.29,73820.35,0.1,0.99995,0.0,0.00348]
[1780284531470,60.29,73820.35,0.1,0.99995,0.0,0.00348]
[1780284534058,60.29,73820.66,0.1,0.99995,0.0,0.00348]
[1780284534072,60.29,73820.69,0.1,0.99995,0.0,0.00348]
[1780284534219,60.29,73820.69,0.1,0.99995,0.0,0.00348]
[1780284534370,60.29,73820.69,0.1,0.99995,0.0,0.00348]
[1780284534571,60.29,73820.57,0.1,0.99995,0.0,0.00348]
[1780284535425,60.29,73820.57,0.1,0.99995,0.0,0.00348]
[1780284535469,60.29,73820.57,0.1,0.99995,0.0,0.00348]
[1780284535578,60.29,73818.89,0.1,0.99995,0.0,0.0035]
[1780284536641,60.29,73817.38,0.1,0.99995,0.0,0.00352]
[1780284538599,60.29,73819.2,0.1,0.99995,0.0,0.0035]
[1780284541635,60.29,73819.24,0.1,0.99995,0.0,0.0035]
[1780284541721,60.29,73819.24,0.1,0.99995,0.0,0.0035]
[1780284541776,60.29,73824.72,0.1,0.99995,0.0,0.00343]
[1780284542627,60.29,73829.95,0.1,0.99995,0.0,0.00336]
[1780284543313,60.29,73829.95,0.1,0.99995,0.0,0.00336]
[1780284543473,60.29,73829.95,0.1,0.99995,0.0,0.00336]
[1780284543634,60.29,73832.6,0.1,0.99995,0.0,0.00332]
[1780284547886,60.29,73831.93,0.1,0.99995,0.0,0.00333]
[1780284547971,60.29,73831.93,0.1,0.99995,0.0,0.00333]
[1780284548035,60.29,73829.84,0.1,0.99995,0.0,0.00336]
[1780284548993,60.29,73829.84,0.1,0.99995,0.0,0.00336]
[1780284549221,60.29,73830.09,0.1,0.99995,0.0,0.00336]
[1780284553721,60.29,73831.61,0.1,0.99995,0.0,0.00334]
[1780284555024,60.29,73831.61,0.1,0.99995,0.0,0.00334]
[1780284555062,60.29,73832.67,0.1,0.99995,0.0,0.00332]
[1780284555141,60.29,73832.67,0.1,0.99995,0.0,0.00332]
[1780284555220,60.29,73832.67,0.1,0.99995,0.0,0.00332]
[1780284555516,60.29,73832.67,0.1,0.99995,0.0,0.00332]
[1780284555722,60.29,73832.67,0.1,0.99995,0.0,0.00332]
[1780284555726,60.29,73832.67,0.1,0.99995,0.0,0.00332]
[1780284560770,60.29,73832.3,0.1,0.99995,0.0,0.00333]
[1780284564799,60.29,73833.14,0.1,0.99995,0.0,0.00332]
[1780284565259,60.29,73833.14,0.1,0.99995,0.0,0.00332]
[1780284565472,60.29,73833.14,0.1,0.99995,0.0,0.00332]
[1780284565735,60.29,73833.14,0.1,0.99995,0.0,0.00332]
[1780284565972,60.29,73833.14,0.1,0.99995,0.0,0.00332]
[1780284566004,60.29,73833.14,0.1,0.99995,0.0,0.00332]
[1780284568827,60.29,73834.66,0.1,0.99995,0.0,0.0033]
[1780284570841,60.29,73833.17,0.1,0.99995,0.0,0.00332]
[1780284571848,60.29,73831.84,0.1,0.99995,0.0,0.00324]
[1780284572417,60.29,73831.84,0.1,0.99995,0.0,0.00324]
[1780284572468,60.29,73831.84,0.1,0.99995,0.0,0.00324]
[1780284572967,60.29,73831.84,0.1,0.99995,0.0,0.00324]
[1780284573003,60.29,73831.67,0.1,0.99995,0.0,0.00324]
[1780284573220,60.29,73831.67,0.1,0.99995,0.0,0.00324]
[1780284574869,60.29,73829.63,0.1,0.99995,0.0,0.00326]
[1780284575373,60.29,73829.63,0.1,0.99995,0.0,0.00326]
[1780284578897,60.29,73828.23,0.1,0.99995,0.0,0.00328]
[1780284579588,60.29,73828.23,0.1,0.99995,0.0,0.00328]
[1780284579718,60.29,73828.23,0.1,0.99995,0.0,0.00328]
[1780284579904,60.29,73828.13,0.1,0.99995,0.0,0.00328]
[1780284580282,60.29,73828.13,0.1,0.99995,0.0,0.00328]
[1780284580472,60.29,73828.13,0.1,0.99995,0.0,0.00328]
[1780284584943,60.29,73824.37,0.1,0.99995,0.0,0.00333]
[1780284585928,60.29,73824.37,0.1,0.99995,0.0,0.00333]
[1780284585971,60.29,73824.37,0.1,0.99995,0.0,0.00333]
[1780284586027,60.29,73823.0,0.1,0.99995,0.0,0.00335]
[1780284586480,60.29,73823.0,0.1,0.99995,0.0,0.00335]
[1780284586721,60.29,73823.0,0.1,0.99995,0.0,0.00335]
[1780284592841,60.29,73822.82,0.1,0.99995,0.0,0.00335]
[1780284592970,60.29,73822.82,0.1,0.99995,0.0,0.00335]
[1780284592999,60.29,73822.73,0.1,0.99995,0.0,0.00335]
[1780284593263,60.29,73822.73,0.1,0.99995,0.0,0.00335]
[1780284593471,60.29,73822.73,0.1,0.99995,0.0,0.00335]
[1780284594006,60.29,73823.43,0.1,0.99995,0.0,0.00334]
[1780284599042,60.29,73823.19,0.1,0.99995,0.0,0.00335]
[1780284602063,60.29,73823.94,0.1,0.99995,0.0,0.00334]
[1780284604078,60.29,73824.84,0.1,0.99995,0.0,0.00332]
[1780284605085,60.29,73826.75,0.1,0.99995,0.0,0.0033]
[1780284605803,60.29,73826.75,0.1,0.99995,0.0,0.0033]
[1780284605815,60.29,73826.75,0.1,0.99995,0.0,0.0033]
[1780284605970,60.29,73826.75,0.1,0.99995,0.0,0.0033]
[1780284606092,60.29,73827.85,0.1,0.99995,0.0,0.00329]
[1780284609113,60.29,73833.07,0.1,0.99995,0.0,0.00322]
[1780284609571,60.29,73833.07,0.1,0.99995,0.0,0.00322]
[1780284609721,60.29,73833.07,0.1,0.99995,0.0,0.00322]
[1780284610121,60.29,73835.86,0.1,0.99995,0.0,0.00319]
[1780284610248,60.29,73835.86,0.1,0.99995,0.0,0.00319]
[1780284610469,60.29,73835.86,0.1,0.99995,0.0,0.00319]
[1780284611131,60.29,73837.76,0.1,0.99995,0.0,0.00316]
[1780284613143,60.29,73838.64,0.1,0.99995,0.0,0.00315]
[1780284614151,60.29,73835.06,0.1,0.99995,0.0,0.0032]
[1780284615158,60.29,73832.5,0.1,0.99995,0.0,0.00323]
[1780284616167,60.29,73831.68,0.1,0.99995,0.0,0.00324]
[1780284616593,60.29,73831.68,0.1,0.99995,0.0,0.00324]
[1780284616720,60.29,73831.68,0.1,0.99995,0.0,0.00324]
[1780284620192,60.29,73832.44,0.1,0.99995,0.0,0.00323]
[1780284621199,60.29,73834.59,0.1,0.99995,0.0,0.0032]
[1780284622206,60.29,73839.02,0.1,0.99995,0.0,0.00315]
[1780284622425,60.29,73839.02,0.1,0.99995,0.0,0.00315]
[1780284622471,60.29,73839.02,0.1,0.99995,0.0,0.00315]
[1780284623277,60.29,73839.02,0.1,0.99995,0.0,0.00315]
[1780284623470,60.29,73839.02,0.1,0.99995,0.0,0.00315]
[1780284623505,60.29,73839.59,0.1,0.99995,0.0,0.00314]
[1780284625227,60.29,73840.48,0.1,0.99995,0.0,0.00313]
[1780284628187,60.29,73840.73,0.1,0.99995,0.0,0.00313]
[1780284627241,60.29,73843.52,0.1,0.99996,0.0,0.00309]
[1780284628523,60.29,73843.52,0.1,0.99996,0.0,0.00309]
[1780284628721,60.29,73843.52,0.1,0.99996,0.0,0.00309]
[1780284628822,60.29,73843.9,0.1,0.99996,0.0,0.00309]
[1780284631269,60.29,73843.79,0.1,0.99996,0.0,0.003]
[1780284634155,60.29,73843.8,0.1,0.99996,0.0,0.003]
[1780284633283,60.29,73859.54,0.1,0.99996,0.0,0.00282]
[1780284634290,60.29,73867.79,0.1,0.99996,0.0,0.00273]
[1780284635297,60.29,73868.34,0.1,0.99996,0.0,0.00272]
[1780284637492,60.29,73868.47,0.1,0.99996,0.0,0.00272]
[1780284637724,60.29,73868.47,0.1,0.99996,0.0,0.00272]
[1780284637805,60.29,73867.47,0.1,0.99996,0.0,0.00273]
[1780284640332,60.29,73867.97,0.1,0.99996,0.0,0.00273]
[1780284641338,60.29,73868.53,0.1,0.99996,0.0,0.00272]
[1780284642346,60.29,73869.99,0.1,0.99996,0.0,0.00271]
[1780284644226,60.29,73869.99,0.1,0.99996,0.0,0.00271]
[1780284644360,60.29,73872.37,0.1,0.99996,0.0,0.00268]
[1780284646221,60.29,73872.37,0.1,0.99996,0.0,0.00268]
[1780284646374,60.29,73872.59,0.1,0.99996,0.0,0.00268]
[1780284647414,60.29,73872.59,0.1,0.99996,0.0,0.00268]
[1780284647473,60.29,73872.59,0.1,0.99996,0.0,0.00268]
[1780284653424,60.29,73872.4,0.1,0.99996,0.0,0.00268]
[1780284656446,60.29,73871.24,0.1,0.99996,0.0,0.00269]
[1780284657268,60.29,73871.24,0.1,0.99996,0.0,0.00269]
[1780284657471,60.29,73871.24,0.1,0.99996,0.0,0.00269]
[1780284657886,60.29,73871.24,0.1,0.99996,0.0,0.00269]
[1780284657973,60.29,73871.24,0.1,0.99996,0.0,0.00269]
[1780284658042,60.29,73871.97,0.1,0.99996,0.0,0.00269]
[1780284663495,60.29,73872.03,0.1,0.99996,0.0,0.00269]
[1780284666958,60.29,73872.15,0.1,0.99996,0.0,0.00268]
[1780284666972,60.29,73872.15,0.1,0.99996,0.0,0.00268]
[1780284667059,60.29,73867.76,0.1,0.99996,0.0,0.00273]
[1780284667569,60.29,73867.76,0.1,0.99996,0.0,0.00273]
[1780284667720,60.29,73867.76,0.1,0.99996,0.0,0.00273]
[1780284667817,60.29,73866.82,0.1,0.99996,0.0,0.00274]
[1780284668530,60.29,73863.37,0.1,0.99996,0.0,0.00278]
[1780284669537,60.29,73858.23,0.1,0.99996,0.0,0.00283]
[1780284670511,60.29,73858.23,0.1,0.99996,0.0,0.00283]
[1780284670719,60.29,73858.23,0.1,0.99996,0.0,0.00283]
[1780284674572,60.29,73861.96,0.1,0.99996,0.0,0.00279]
[1780284675667,60.29,73861.96,0.1,0.99996,0.0,0.00279]
[1780284675723,60.29,73861.96,0.1,0.99996,0.0,0.00279]
[1780284676033,60.29,73861.96,0.1,0.99996,0.0,0.00279]
[1780284676220,60.29,73861.96,0.1,0.99996,0.0,0.00279]
[1780284676101,60.29,73863.71,0.1,0.99996,0.0,0.00277]
[1780284679607,60.29,73864.72,0.1,0.99996,0.0,0.00276]
[1780284684642,60.29,73864.98,0.1,0.99996,0.0,0.00276]
[1780284686656,60.29,73859.62,0.1,0.99996,0.0,0.00282]
[1780284687520,60.29,73859.62,0.1,0.99996,0.0,0.00282]
[1780284687721,60.29,73859.62,0.1,0.99996,0.0,0.00282]
[1780284688064,60.29,73859.62,0.1,0.99996,0.0,0.00282]
[1780284688222,60.29,73859.62,0.1,0.99996,0.0,0.00282]
[1780284688074,60.29,73866.23,0.1,0.99996,0.0,0.00275]
[1780284689677,60.29,73867.28,0.1,0.99996,0.0,0.00274]
[1780284692698,60.29,73867.72,0.1,0.99996,0.0,0.00265]
[1780284694712,60.29,73874.42,0.1,0.99996,0.0,0.00258]
[1780284695399,60.29,73874.42,0.1,0.99996,0.0,0.00258]
[1780284695469,60.29,73874.42,0.1,0.99996,0.0,0.00258]
[1780284696252,60.29,73874.42,0.1,0.99996,0.0,0.00258]
[1780284696305,60.29,73880.01,0.1,0.99996,0.0,0.00252]
[1780284696479,60.29,73880.01,0.1,0.99996,0.0,0.00252]
[1780284696726,60.29,73882.66,0.1,0.99996,0.0,0.0025]
[1780284697733,60.29,73884.37,0.1,0.99996,0.0,0.00248]
[1780284701761,60.29,73876.0,0.1,0.99996,0.0,0.00256]
[1780284702768,60.29,73873.75,0.1,0.99996,0.0,0.00259]
[1780284704133,60.29,73873.75,0.1,0.99996,0.0,0.00259]
[1780284704222,60.29,73873.75,0.1,0.99996,0.0,0.00259]
[1780284704776,60.29,73873.25,0.1,0.99996,0.0,0.00259]
[1780284704973,60.29,73873.25,0.1,0.99996,0.0,0.00259]
[1780284704997,60.29,73870.61,0.1,0.99996,0.0,0.00262]
[1780284706796,60.29,73871.7,0.1,0.99996,0.0,0.00261]
[1780284707803,60.29,73870.6,0.1,0.99996,0.0,0.00262]
[1780284711430,60.29,73870.21,0.1,0.99996,0.0,0.00262]
[1780284711469,60.29,73870.21,0.1,0.99996,0.0,0.00262]
[1780284711774,60.29,73870.21,0.1,0.99996,0.0,0.00262]
[1780284711971,60.29,73870.21,0.1,0.99996,0.0,0.00262]
[1780284712052,60.29,73870.35,0.1,0.99996,0.0,0.00262]
[1780284713845,60.29,73868.21,0.1,0.99996,0.0,0.00264]
[1780284715245,60.29,73868.21,0.1,0.99996,0.0,0.00264]
[1780284714852,60.29,73865.57,0.1,0.99996,0.0,0.00267]
[1780284715469,60.29,73865.57,0.1,0.99996,0.0,0.00267]
[1780284715551,60.29,73865.57,0.1,0.99996,0.0,0.00267]
[1780284715722,60.29,73865.57,0.1,0.99996,0.0,0.00267]
[1780284715859,60.29,73863.61,0.1,0.99996,0.0,0.00269]
[1780284720893,60.29,73867.54,0.1,0.99996,0.0,0.00265]
[1780284721430,60.29,73867.54,0.1,0.99996,0.0,0.00265]
[1780284721471,60.29,73867.54,0.1,0.99996,0.0,0.00265]
[1780284721901,60.29,73869.69,0.1,0.99996,0.0,0.00263]
[1780284726936,60.29,73870.4,0.1,0.99996,0.0,0.00262]
[1780284733987,60.29,73870.4,0.1,0.99996,0.0,0.00262]
[1780284739044,60.29,73870.95,0.1,0.99996,0.0,0.00261]
[1780284739221,60.29,73870.95,0.1,0.99996,0.0,0.00261]
[1780284739331,60.29,73870.95,0.1,0.99996,0.0,0.00261]
[1780284739470,60.29,73870.92,0.1,0.99996,0.0,0.00261]
[1780284739956,60.29,73870.92,0.1,0.99996,0.0,0.00261]
[1780284742044,60.29,73871.93,0.1,0.99996,0.0,0.0026]
[1780284742945,60.29,73871.93,0.1,0.99996,0.0,0.0026]
[1780284742979,60.29,73871.93,0.1,0.99996,0.0,0.0026]
[1780284743050,60.29,73874.55,0.1,0.99996,0.0,0.00258]
[1780284743762,60.29,73874.55,0.1,0.99996,0.0,0.00258]
[1780284743972,60.29,73874.55,0.1,0.99996,0.0,0.00258]
[1780284744057,60.29,73878.4,0.1,0.99996,0.0,0.00254]
[1780284749092,60.29,73878.29,0.1,0.99996,0.0,0.00254]
[1780284750989,60.29,73878.45,0.1,0.99996,0.0,0.00254]
[1780284751220,60.29,73878.45,0.1,0.99996,0.0,0.00254]
[1780284751320,60.29,73879.2,0.1,0.99996,0.0,0.00245]
[1780284751717,60.29,73879.2,0.1,0.99996,0.0,0.00245]
[1780284751971,60.29,73879.2,0.1,0.99996,0.0,0.00245]
[1780284752113,60.29,73879.59,0.1,0.99996,0.0,0.00245]
[1780284753120,60.29,73881.02,0.1,0.99997,0.0,0.00244]
[1780284754129,60.29,73882.19,0.1,0.99997,0.0,0.00242]
[1780284756143,60.29,73881.03,0.1,0.99997,0.0,0.00244]
[1780284757187,60.29,73881.03,0.1,0.99997,0.0,0.00244]
[1780284757221,60.29,73881.03,0.1,0.99997,0.0,0.00244]
[1780284760678,60.29,73881.74,0.1,0.99997,0.0,0.00243]
[1780284760719,60.29,73881.74,0.1,0.99997,0.0,0.00243]
[1780284761200,60.29,73881.74,0.1,0.99997,0.0,0.00243]
[1780284761223,60.29,73881.74,0.1,0.99997,0.0,0.00243]
[1780284761287,60.29,73881.97,0.1,0.99997,0.0,0.00243]
[1780284762335,60.29,73878.08,0.1,0.99996,0.0,0.00246]
[1780284763192,60.29,73875.74,0.1,0.99996,0.0,0.00249]
[1780284764199,60.29,73873.99,0.1,0.99996,0.0,0.0025]
[1780284765037,60.29,73873.99,0.1,0.99996,0.0,0.0025]
[1780284765221,60.29,73873.99,0.1,0.99996,0.0,0.0025]
[1780284771247,60.29,73873.66,0.1,0.99996,0.0,0.00251]
[1780284773263,60.29,73875.09,0.1,0.99996,0.0,0.00249]
[1780284777887,60.29,73875.86,0.1,0.99996,0.0,0.00249]
[1780284777971,60.29,73875.86,0.1,0.99996,0.0,0.00249]
[1780284779246,60.29,73875.58,0.1,0.99996,0.0,0.00249]
[1780284779308,60.29,73875.58,0.1,0.99996,0.0,0.00249]
[1780284779470,60.29,73875.58,0.1,0.99996,0.0,0.00249]
[1780284785347,60.29,73876.66,0.1,0.99996,0.0,0.00248]
[1780284787361,60.29,73874.07,0.1,0.99996,0.0,0.0025]
[1780284790220,60.29,73873.79,0.1,0.99996,0.0,0.00251]
[1780284795420,60.29,73874.04,0.1,0.99996,0.0,0.0025]
[1780284796424,60.29,73872.95,0.1,0.99996,0.0,0.00251]
[1780284797913,60.29,73872.95,0.1,0.99996,0.0,0.00251]
[1780284797974,60.29,73872.95,0.1,0.99996,0.0,0.00251]
[1780284798076,60.29,73872.95,0.1,0.99996,0.0,0.00251]
[1780284798221,60.29,73872.95,0.1,0.99996,0.0,0.00251]
[1780284798322,60.29,73872.86,0.1,0.99996,0.0,0.00252]
[1780284799133,60.29,73872.86,0.1,0.99996,0.0,0.00252]
[1780284799220,60.29,73872.86,0.1,0.99996,0.0,0.00252]
[1780284800300,60.29,73872.99,0.1,0.99996,0.0,0.00251]
[1780284800393,60.29,73867.11,0.1,0.99996,0.0,0.00257]
[1780284800470,60.29,73867.11,0.1,0.99996,0.0,0.00257]
[1780284800511,60.29,73862.74,0.1,0.99996,0.0,0.00262]
[1780284802467,60.29,73864.14,0.1,0.99996,0.0,0.0026]
[1780284803474,60.29,73869.82,0.1,0.99996,0.0,0.00255]
[1780284804951,60.29,73869.82,0.1,0.99996,0.0,0.00255]
[1780284804970,60.29,73869.82,0.1,0.99996,0.0,0.00255]
[1780284806495,60.29,73876.66,0.1,0.99996,0.0,0.00248]
[1780284807502,60.29,73879.62,0.1,0.99997,0.0,0.00245]
[1780284808509,60.29,73876.55,0.1,0.99996,0.0,0.00248]
[1780284809516,60.29,73872.6,0.1,0.99996,0.0,0.00252]
[1780284810911,60.29,73872.6,0.1,0.99996,0.0,0.00252]
[1780284810972,60.29,73872.6,0.1,0.99996,0.0,0.00252]
[1780284811260,60.29,73872.6,0.1,0.99996,0.0,0.00252]
[1780284811321,60.29,73873.44,0.1,0.99997,0.0,0.00243]
[1780284811470,60.29,73873.44,0.1,0.99997,0.0,0.00243]
[1780284813544,60.29,73871.43,0.1,0.99996,0.0,0.00245]
[1780284814784,60.29,73871.43,0.1,0.99996,0.0,0.00245]
[1780284814897,60.29,73871.43,0.1,0.99996,0.0,0.00245]
[1780284814972,60.29,73871.43,0.1,0.99996,0.0,0.00245]
[1780284815420,60.29,73870.0,0.1,0.99996,0.0,0.00247]
[1780284815558,60.29,73867.78,0.1,0.99996,0.0,0.00249]
[1780284816565,60.29,73866.78,0.1,0.99996,0.0,0.0025]
[1780284819377,60.29,73866.76,0.1,0.99996,0.0,0.0025]
[1780284819432,60.29,73866.76,0.1,0.99996,0.0,0.0025]
[1780284819471,60.29,73866.76,0.1,0.99996,0.0,0.0025]
[1780284819527,60.29,73866.76,0.1,0.99996,0.0,0.0025]
[1780284819720,60.29,73866.76,0.1,0.99996,0.0,0.0025]
[1780284819795,60.29,73868.53,0.1,0.99996,0.0,0.00248]
[1780284820593,60.29,73870.21,0.1,0.99996,0.0,0.00246]
[1780284823389,60.29,73870.44,0.1,0.99996,0.0,0.00246]
[1780284823471,60.29,73870.3,0.1,0.99996,0.0,0.00246]
[1780284823547,60.29,73870.3,0.1,0.99996,0.0,0.00246]
[1780284823722,60.29,73870.3,0.1,0.99996,0.0,0.00246]
[1780284823823,60.29,73872.11,0.1,0.99996,0.0,0.00245]
[1780284827642,60.29,73873.31,0.1,0.99997,0.0,0.00243]
[1780284829284,60.29,73873.31,0.1,0.99997,0.0,0.00243]
[1780284829432,60.29,73873.31,0.1,0.99997,0.0,0.00243]
[1780284829285,60.29,73873.39,0.1,0.99997,0.0,0.00243]
[1780284829472,60.29,73873.39,0.1,0.99997,0.0,0.00243]
[1780284829655,60.29,73868.6,0.1,0.99996,0.0,0.00248]
[1780284832832,60.29,73867.76,0.1,0.99996,0.0,0.00249]
[1780284834254,60.29,73867.4,0.1,0.99996,0.0,0.00249]
[1780284834393,60.29,73867.4,0.1,0.99996,0.0,0.00249]
[1780284834348,60.29,73865.98,0.1,0.99996,0.0,0.0025]
[1780284834473,60.29,73865.98,0.1,0.99996,0.0,0.0025]
[1780284834691,60.29,73864.46,0.1,0.99996,0.0,0.00252]
[1780284837998,60.29,73862.63,0.1,0.99996,0.0,0.00254]
[1780284838470,60.29,73862.63,0.1,0.99996,0.0,0.00254]
[1780284838729,60.29,73862.63,0.1,0.99996,0.0,0.00254]
[1780284842138,60.29,73862.8,0.1,0.99996,0.0,0.00254]
[1780284842220,60.29,73862.8,0.1,0.99996,0.0,0.00254]
[1780284842239,60.29,73862.43,0.1,0.99996,0.0,0.00254]
[1780284842751,60.29,73859.42,0.1,0.99996,0.0,0.00257]
[1780284843758,60.29,73855.91,0.1,0.99996,0.0,0.00261]
[1780284844769,60.29,73855.91,0.1,0.99996,0.0,0.00261]
[1780284844975,60.29,73855.91,0.1,0.99996,0.0,0.00261]
[1780284847622,60.29,73854.95,0.1,0.99996,0.0,0.00262]
[1780284848793,60.29,73851.98,0.1,0.99996,0.0,0.00265]
[1780284850913,60.29,73851.27,0.1,0.99996,0.0,0.00265]
[1780284850962,60.29,73851.27,0.1,0.99996,0.0,0.00265]
[1780284850974,60.29,73851.27,0.1,0.99996,0.0,0.00265]
[1780284851056,60.29,73847.55,0.1,0.99996,0.0,0.00269]
[1780284851814,60.29,73845.95,0.1,0.99996,0.0,0.00271]
[1780284856849,60.29,73844.49,0.1,0.99996,0.0,0.00273]
[1780284857862,60.29,73844.49,0.1,0.99996,0.0,0.00273]
[1780284857971,60.29,73844.49,0.1,0.99996,0.0,0.00273]
[1780284858132,60.29,73844.49,0.1,0.99996,0.0,0.00273]
[1780284858222,60.29,73844.49,0.1,0.99996,0.0,0.00273]
[1780284858321,60.29,73844.31,0.1,0.99996,0.0,0.00273]
[1780284862891,60.29,73843.26,0.1,0.99996,0.0,0.00274]
[1780284863910,60.29,73839.54,0.1,0.99996,0.0,0.00278]
[1780284864915,60.29,73837.61,0.1,0.99996,0.0,0.0028]
[1780284865979,60.29,73837.61,0.1,0.99996,0.0,0.0028]
[1780284866012,60.29,73841.74,0.1,0.99996,0.0,0.00276]
[1780284866854,60.29,73841.74,0.1,0.99996,0.0,0.00276]
[1780284866929,60.29,73840.05,0.1,0.99996,0.0,0.00277]
[1780284867936,60.29,73840.92,0.1,0.99996,0.0,0.00276]
[1780284868614,60.29,73840.92,0.1,0.99996,0.0,0.00276]
[1780284868943,60.29,73840.56,0.1,0.99996,0.0,0.00277]
[1780284870837,60.29,73840.56,0.1,0.99996,0.0,0.00277]
[1780284871964,60.29,73841.21,0.1,0.99996,0.0,0.00268]
[1780284877008,60.29,73844.39,0.1,0.99996,0.0,0.00264]
[1780284878010,60.29,73851.81,0.1,0.99996,0.0,0.00257]
[1780284878636,60.29,73851.81,0.1,0.99996,0.0,0.00257]
[1780284878722,60.29,73851.81,0.1,0.99996,0.0,0.00257]
[1780284878906,60.29,73851.81,0.1,0.99996,0.0,0.00257]
[1780284878976,60.29,73851.81,0.1,0.99996,0.0,0.00257]
[1780284879017,60.29,73852.61,0.1,0.99996,0.0,0.00256]
[1780284880024,60.29,73851.24,0.1,0.99996,0.0,0.00257]
[1780284881031,60.29,73852.47,0.1,0.99996,0.0,0.00256]
[1780284884052,60.29,73853.35,0.1,0.99996,0.0,0.00255]
[1780284885059,60.29,73851.91,0.1,0.99996,0.0,0.00257]
[1780284887181,60.29,73852.35,0.1,0.99996,0.0,0.00256]
[1780284887221,60.29,73852.35,0.1,0.99996,0.0,0.00256]
[1780284887354,60.29,73852.35,0.1,0.99996,0.0,0.00256]
[1780284887471,60.29,73852.35,0.1,0.99996,0.0,0.00256]
[1780284887357,60.29,73851.9,0.1,0.99996,0.0,0.00257]
[1780284891101,60.29,73850.77,0.1,0.99996,0.0,0.00258]
[1780284895735,60.29,73850.99,0.1,0.99996,0.0,0.00258]
[1780284895972,60.29,73850.99,0.1,0.99996,0.0,0.00258]
[1780284897638,60.29,73850.8,0.1,0.99996,0.0,0.00258]
[1780284897721,60.29,73850.8,0.1,0.99996,0.0,0.00258]
[1780284898150,60.29,73851.01,0.1,0.99996,0.0,0.00258]
[1780284900164,60.29,73852.73,0.1,0.99996,0.0,0.00256]
[1780284901091,60.29,73852.73,0.1,0.99996,0.0,0.00256]
[1780284901223,60.29,73852.73,0.1,0.99996,0.0,0.00256]
[1780284902179,60.29,73856.65,0.1,0.99996,0.0,0.00252]
[1780284903185,60.29,73857.77,0.1,0.99996,0.0,0.00251]
[1780284905073,60.29,73857.77,0.1,0.99996,0.0,0.00251]
[1780284905222,60.29,73857.77,0.1,0.99996,0.0,0.00251]
[1780284907550,60.29,73858.59,0.1,0.99996,0.0,0.0025]
[1780284907722,60.29,73858.59,0.1,0.99996,0.0,0.0025]
[1780284907760,60.29,73858.59,0.1,0.99996,0.0,0.0025]
[1780284913255,60.29,73859.49,0.1,0.99996,0.0,0.00249]
[1780284914729,60.29,73859.52,0.1,0.99996,0.0,0.00249]
[1780284914973,60.29,73859.52,0.1,0.99996,0.0,0.00249]
[1780284917337,60.29,73859.98,0.1,0.99996,0.0,0.00249]
[1780284917470,60.29,73859.98,0.1,0.99996,0.0,0.00249]
[1780284917388,60.29,73855.9,0.1,0.99996,0.0,0.00253]
[1780284918351,60.29,73855.9,0.1,0.99996,0.0,0.00253]
[1780284918452,60.29,73853.97,0.1,0.99996,0.0,0.00255]
[1780284919195,60.29,73853.97,0.1,0.99996,0.0,0.00255]
[1780284919220,60.29,73853.97,0.1,0.99996,0.0,0.00255]
[1780284920304,60.29,73855.08,0.1,0.99996,0.0,0.00253]
[1780284926346,60.29,73854.3,0.1,0.99996,0.0,0.00254]
[1780284931382,60.29,73858.2,0.1,0.99997,0.0,0.00243]
[1780284931614,60.29,73858.2,0.1,0.99997,0.0,0.00243]
[1780284931720,60.29,73858.2,0.1,0.99997,0.0,0.00243]
[1780284931981,60.29,73858.2,0.1,0.99997,0.0,0.00243]
[1780284932223,60.29,73858.2,0.1,0.99997,0.0,0.00243]
[1780284932388,60.29,73859.01,0.1,0.99997,0.0,0.00242]
[1780284937162,60.29,73858.58,0.1,0.99997,0.0,0.00242]
[1780284939219,60.29,73859.32,0.1,0.99997,0.0,0.00241]
[1780284939471,60.29,73859.32,0.1,0.99997,0.0,0.00241]
[1780284939438,60.29,73859.18,0.1,0.99997,0.0,0.00242]
[1780284939687,60.29,73859.18,0.1,0.99997,0.0,0.00242]
[1780284939720,60.29,73859.18,0.1,0.99997,0.0,0.00242]
[1780284940444,60.29,73855.55,0.1,0.99996,0.0,0.00245]
[1780284944471,60.29,73854.57,0.1,0.99996,0.0,0.00246]
[1780284946486,60.29,73853.7,0.1,0.99996,0.0,0.00247]
[1780284948500,60.29,73849.61,0.1,0.99996,0.0,0.00251]
[1780284949507,60.29,73847.49,0.1,0.99996,0.0,0.00253]
[1780284950514,60.29,73846.42,0.1,0.99996,0.0,0.00254]
[1780284951531,60.29,73846.42,0.1,0.99996,0.0,0.00254]
[1780284951521,60.29,73845.09,0.1,0.99996,0.0,0.00255]
[1780284951719,60.29,73845.09,0.1,0.99996,0.0,0.00255]
[1780284952405,60.29,73845.09,0.1,0.99996,0.0,0.00255]
[1780284952474,60.29,73845.09,0.1,0.99996,0.0,0.00255]
[1780284952528,60.29,73843.71,0.1,0.99996,0.0,0.00257]
[1780284953535,60.29,73841.47,0.1,0.99996,0.0,0.00259]
[1780284958953,60.29,73841.84,0.1,0.99996,0.0,0.00259]
[1780284958974,60.29,73841.84,0.1,0.99996,0.0,0.00259]
[1780284959577,60.29,73841.95,0.1,0.99996,0.0,0.00259]
[1780284959778,60.29,73841.95,0.1,0.99996,0.0,0.00259]
[1780284959985,60.29,73841.95,0.1,0.99996,0.0,0.00259]
[1780284961593,60.29,73843.15,0.1,0.99996,0.0,0.00257]
[1780284964313,60.29,73842.56,0.1,0.99996,0.0,0.00258]
[1780284964470,60.29,73842.56,0.1,0.99996,0.0,0.00258]
[1780284964545,60.29,73842.85,0.1,0.99996,0.0,0.00258]
[1780284964858,60.29,73842.85,0.1,0.99996,0.0,0.00258]
[1780284964974,60.29,73842.85,0.1,0.99996,0.0,0.00258]
[1780284970656,60.29,73843.38,0.1,0.99996,0.0,0.00257]
[1780284972691,60.29,73843.97,0.1,0.99996,0.0,0.00257]
[1780284972719,60.29,73843.97,0.1,0.99996,0.0,0.00257]
[1780284973405,60.29,73843.97,0.1,0.99996,0.0,0.00257]
[1780284973470,60.29,73843.97,0.1,0.99996,0.0,0.00257]
[1780284973506,60.29,73844.16,0.1,0.99996,0.0,0.00256]
[1780284975260,60.29,73844.03,0.1,0.99996,0.0,0.00257]
[1780284975474,60.29,73844.03,0.1,0.99996,0.0,0.00257]
[1780284975518,60.29,73851.21,0.1,0.99996,0.0,0.00249]
[1780284975691,60.29,73856.65,0.1,0.99996,0.0,0.00244]
[1780284980435,60.29,73856.92,0.1,0.99996,0.0,0.00244]
[1780284980469,60.29,73856.92,0.1,0.99996,0.0,0.00244]
[1780284980495,60.29,73857.64,0.1,0.99997,0.0,0.00243]
[1780284980726,60.29,73860.51,0.1,0.99997,0.0,0.0024]
[1780284982118,60.29,73860.51,0.1,0.99997,0.0,0.0024]
[1780284982223,60.29,73860.51,0.1,0.99997,0.0,0.0024]
[1780284982321,60.29,73861.11,0.1,0.99997,0.0,0.0024]
[1780284987775,60.29,73861.13,0.1,0.99997,0.0,0.0024]
[1780284991803,60.29,73861.18,0.1,0.99997,0.0,0.00232]
[1780284996838,60.29,73861.24,0.1,0.99997,0.0,0.00232]
[1780285002883,60.29,73861.24,0.1,0.99997,0.0,0.00232]
[1780285008995,60.29,73861.24,0.1,0.99997,0.0,0.00232]
[1780285013417,60.29,73861.03,0.1,0.99997,0.0,0.00232]
[1780285013470,60.29,73861.03,0.1,0.99997,0.0,0.00232]
[1780285013479,60.29,73861.02,0.1,0.99997,0.0,0.00232]
[1780285015341,60.29,73861.02,0.1,0.99997,0.0,0.00232]
[1780285015469,60.29,73861.02,0.1,0.99997,0.0,0.00232]
[1780285018995,60.29,73856.98,0.1,0.99997,0.0,0.00236]
[1780285019993,60.29,73856.98,0.1,0.99997,0.0,0.00236]
[1780285020221,60.29,73856.98,0.1,0.99997,0.0,0.00236]
[1780285020322,60.29,73860.41,0.1,0.99997,0.0,0.00233]
[1780285021545,60.29,73861.64,0.1,0.99997,0.0,0.00232]
[1780285022477,60.29,73861.64,0.1,0.99997,0.0,0.00232]
[1780285022520,60.29,73863.57,0.1,0.99997,0.0,0.0023]
[1780285023196,60.29,73863.57,0.1,0.99997,0.0,0.0023]
[1780285023221,60.29,73863.57,0.1,0.99997,0.0,0.0023]
[1780285023323,60.29,73860.93,0.1,0.99997,0.0,0.00232]
[1780285024032,60.29,73857.73,0.1,0.99997,0.0,0.00235]
[1780285029069,60.29,73859.08,0.1,0.99997,0.0,0.00234]
[1780285032090,60.29,73860.27,0.1,0.99997,0.0,0.00233]
[1780285032924,60.29,73860.27,0.1,0.99997,0.0,0.00233]
[1780285032974,60.29,73860.27,0.1,0.99997,0.0,0.00233]
[1780285033097,60.29,73864.85,0.1,0.99997,0.0,0.00229]
[1780285034104,60.29,73867.24,0.1,0.99997,0.0,0.00227]
[1780285035111,60.29,73871.8,0.1,0.99997,0.0,0.00222]
[1780285035914,60.29,73871.8,0.1,0.99997,0.0,0.00222]
[1780285035970,60.29,73871.8,0.1,0.99997,0.0,0.00222]
[1780285036118,60.29,73873.82,0.1,0.99997,0.0,0.00221]
[1780285037560,60.29,73873.82,0.1,0.99997,0.0,0.00221]
[1780285037572,60.29,73876.5,0.1,0.99997,0.0,0.00218]
[1780285037724,60.29,73876.5,0.1,0.99997,0.0,0.00218]
[1780285038132,60.29,73877.58,0.1,0.99997,0.0,0.00217]
[1780285041431,60.29,73877.06,0.1,0.99997,0.0,0.00218]
[1780285041470,60.29,73877.06,0.1,0.99997,0.0,0.00218]
[1780285041915,60.29,73876.86,0.1,0.99997,0.0,0.00218]
[1780285041976,60.29,73876.86,0.1,0.99997,0.0,0.00218]
[1780285042160,60.29,73877.18,0.1,0.99997,0.0,0.00218]
[1780285046188,60.29,73875.02,0.1,0.99997,0.0,0.0022]
[1780285049048,60.29,73874.41,0.1,0.99997,0.0,0.0022]
[1780285049221,60.29,73874.41,0.1,0.99997,0.0,0.0022]
[1780285050217,60.29,73870.27,0.1,0.99997,0.0,0.00224]
[1780285051223,60.29,73867.09,0.1,0.99997,0.0,0.0022]
[1780285052579,60.29,73867.09,0.1,0.99997,0.0,0.0022]
[1780285052674,60.29,73866.66,0.1,0.99997,0.0,0.0022]
[1780285052720,60.29,73866.66,0.1,0.99997,0.0,0.0022]
[1780285057265,60.29,73863.89,0.1,0.99997,0.0,0.00222]
[1780285062306,60.29,73863.63,0.1,0.99997,0.0,0.00223]
[1780285064995,60.29,73863.29,0.1,0.99997,0.0,0.00223]
[1780285065224,60.29,73863.29,0.1,0.99997,0.0,0.00223]
[1780285067341,60.29,73862.3,0.1,0.99997,0.0,0.00224]
[1780285068348,60.29,73855.7,0.1,0.99997,0.0,0.0023]
[1780285069973,60.29,73855.18,0.1,0.99997,0.0,0.0023]
[1780285070221,60.29,73855.18,0.1,0.99997,0.0,0.0023]
[1780285071871,60.29,73855.38,0.1,0.99997,0.0,0.0023]
[1780285071971,60.29,73855.38,0.1,0.99997,0.0,0.0023]
[1780285072376,60.29,73855.42,0.1,0.99997,0.0,0.0023]
[1780285077412,60.29,73855.74,0.1,0.99997,0.0,0.0023]
[1780285077766,60.29,73855.74,0.1,0.99997,0.0,0.0023]
[1780285077975,60.29,73855.74,0.1,0.99997,0.0,0.0023]
[1780285083454,60.29,73856.06,0.1,0.99997,0.0,0.00229]
[1780285084461,60.29,73852.52,0.1,0.99997,0.0,0.00233]
[1780285085272,60.29,73852.52,0.1,0.99997,0.0,0.00233]
[1780285085472,60.29,73852.52,0.1,0.99997,0.0,0.00233]
[1780285085572,60.29,73850.58,0.1,0.99997,0.0,0.00235]
[1780285088029,60.29,73850.44,0.1,0.99997,0.0,0.00235]
[1780285088221,60.29,73850.44,0.1,0.99997,0.0,0.00235]
[1780285088489,60.29,73848.71,0.1,0.99997,0.0,0.00236]
[1780285089496,60.29,73849.94,0.1,0.99997,0.0,0.00235]
[1780285090467,60.29,73849.94,0.1,0.99997,0.0,0.00235]
[1780285090723,60.29,73849.94,0.1,0.99997,0.0,0.00235]
[1780285091509,60.29,73848.43,0.1,0.99997,0.0,0.00237]
[1780285092517,60.29,73846.58,0.1,0.99997,0.0,0.00238]
[1780285093524,60.29,73845.21,0.1,0.99997,0.0,0.0024]
[1780285094376,60.29,73845.21,0.1,0.99997,0.0,0.0024]
[1780285094479,60.29,73845.21,0.1,0.99997,0.0,0.0024]
[1780285094531,60.29,73844.57,0.1,0.99997,0.0,0.0024]
[1780285096545,60.29,73841.23,0.1,0.99996,0.0,0.00243]
[1780285097868,60.29,73841.96,0.1,0.99996,0.0,0.00243]
[1780285097971,60.29,73841.96,0.1,0.99996,0.0,0.00243]
[1780285102588,60.29,73843.43,0.1,0.99997,0.0,0.00241]
[1780285103747,60.29,73843.43,0.1,0.99997,0.0,0.00241]
[1780285103595,60.29,73849.51,0.1,0.99997,0.0,0.00236]
[1780285103970,60.29,73849.51,0.1,0.99997,0.0,0.00236]
[1780285106975,60.29,73848.87,0.1,0.99997,0.0,0.00236]
[1780285107220,60.29,73848.87,0.1,0.99997,0.0,0.00236]
[1780285107321,60.29,73848.87,0.1,0.99997,0.0,0.00236]
[1780285110222,60.29,73849.08,0.1,0.99997,0.0,0.00236]
[1780285110478,60.29,73849.08,0.1,0.99997,0.0,0.00236]
[1780285110644,60.29,73845.72,0.1,0.99997,0.0,0.00239]
[1780285111652,60.29,73845.66,0.1,0.99997,0.0,0.00232]
[1780285115747,60.29,73845.75,0.1,0.99997,0.0,0.00232]
[1780285115972,60.29,73845.88,0.1,0.99997,0.0,0.00231]
[1780285116692,60.29,73846.07,0.1,0.99997,0.0,0.00231]
[1780285123742,60.29,73845.89,0.1,0.99997,0.0,0.00231]
[1780285124187,60.29,73845.89,0.1,0.99997,0.0,0.00231]
[1780285124220,60.29,73845.89,0.1,0.99997,0.0,0.00231]
[1780285129085,60.29,73845.91,0.1,0.99997,0.0,0.00231]
[1780285129220,60.29,73845.91,0.1,0.99997,0.0,0.00231]
[1780285129271,60.29,73844.94,0.1,0.99997,0.0,0.00232]
[1780285129784,60.29,73843.0,0.1,0.99997,0.0,0.00234]
[1780285134043,60.29,73842.93,0.1,0.99997,0.0,0.00234]
[1780285134221,60.29,73842.93,0.1,0.99997,0.0,0.00234]
[1780285139855,60.29,73842.34,0.1,0.99997,0.0,0.00235]
[1780285140926,60.29,73842.34,0.1,0.99997,0.0,0.00235]
[1780285141869,60.29,73839.05,0.1,0.99997,0.0,0.00238]
[1780285142876,60.29,73835.78,0.1,0.99997,0.0,0.00241]
[1780285144605,60.29,73835.78,0.1,0.99997,0.0,0.00241]
[1780285144721,60.29,73835.78,0.1,0.99997,0.0,0.00241]
[1780285144689,60.29,73835.78,0.1,0.99997,0.0,0.00241]
[1780285146905,60.29,73834.28,0.1,0.99996,0.0,0.00242]
[1780285147911,60.29,73830.99,0.1,0.99996,0.0,0.00246]
[1780285148918,60.29,73829.94,0.1,0.99996,0.0,0.00247]
[1780285149925,60.29,73827.35,0.1,0.99996,0.0,0.00249]
[1780285151942,60.29,73830.46,0.1,0.99996,0.0,0.00246]
[1780285154963,60.29,73828.99,0.1,0.99996,0.0,0.00248]
[1780285156977,60.29,73823.46,0.1,0.99996,0.0,0.00253]
[1780285157984,60.29,73822.11,0.1,0.99996,0.0,0.00254]
[1780285159001,60.29,73813.1,0.1,0.99996,0.0,0.00264]
[1780285160015,60.29,73803.47,0.1,0.99996,0.0,0.00274]
[1780285161017,60.29,73803.7,0.1,0.99996,0.0,0.00274]
[1780285164040,60.29,73802.46,0.1,0.99996,0.0,0.00275]
[1780285165049,60.29,73796.97,0.1,0.99996,0.0,0.00281]
[1780285165987,60.29,73796.97,0.1,0.99996,0.0,0.00281]
[1780285166372,60.29,73795.0,0.1,0.99996,0.0,0.00283]
[1780285167458,60.29,73798.53,0.1,0.99996,0.0,0.00279]
[1780285168752,60.29,73798.53,0.1,0.99996,0.0,0.00279]
[1780285168783,60.29,73799.73,0.1,0.99996,0.0,0.00278]
[1780285169078,60.29,73798.4,0.1,0.99996,0.0,0.0028]
[1780285171092,60.29,73797.66,0.1,0.99996,0.0,0.00272]
[1780285172837,60.29,73798.12,0.1,0.99996,0.0,0.00271]
[1780285172972,60.29,73798.12,0.1,0.99996,0.0,0.00271]
[1780285173106,60.29,73803.84,0.1,0.99996,0.0,0.00265]
[1780285175750,60.29,73804.37,0.1,0.99996,0.0,0.00265]
[1780285175971,60.29,73803.87,0.1,0.99996,0.0,0.00265]
[1780285177134,60.29,73807.38,0.1,0.99996,0.0,0.00261]
[1780285178145,60.29,73810.8,0.1,0.99996,0.0,0.00258]
[1780285182169,60.29,73811.78,0.1,0.99996,0.0,0.00257]
[1780285183176,60.29,73809.52,0.1,0.99996,0.0,0.00259]
[1780285185190,60.29,73806.73,0.1,0.99996,0.0,0.00262]
[1780285189268,60.29,73806.29,0.1,0.99996,0.0,0.00262]
[1780285189471,60.29,73806.29,0.1,0.99996,0.0,0.00262]
[1780285189838,60.29,73806.29,0.1,0.99996,0.0,0.00262]
[1780285189473,60.29,73806.43,0.1,0.99996,0.0,0.00262]
[1780285189979,60.29,73806.43,0.1,0.99996,0.0,0.00262]
[1780285190225,60.29,73805.06,0.1,0.99996,0.0,0.00264]
[1780285191232,60.29,73801.8,0.1,0.99996,0.0,0.00267]
[1780285192239,60.29,73793.93,0.1,0.99996,0.0,0.00276]
[1780285193246,60.29,73793.32,0.1,0.99996,0.0,0.00276]
[1780285194947,60.29,73793.51,0.1,0.99996,0.0,0.00276]
[1780285194971,60.29,73793.51,0.1,0.99996,0.0,0.00276]
[1780285195711,60.29,73793.51,0.1,0.99996,0.0,0.00276]
[1780285195720,60.29,73793.51,0.1,0.99996,0.0,0.00276]
[1780285195735,60.29,73793.58,0.1,0.99996,0.0,0.00276]
[1780285200295,60.29,73790.96,0.1,0.99996,0.0,0.00279]
[1780285205851,60.29,73790.35,0.1,0.99996,0.0,0.0028]
[1780285205973,60.29,73790.06,0.1,0.99996,0.0,0.0028]
[1780285206876,60.29,73790.06,0.1,0.99996,0.0,0.0028]
[1780285206336,60.29,73790.33,0.1,0.99996,0.0,0.0028]
[1780285206971,60.29,73790.33,0.1,0.99996,0.0,0.0028]
[1780285211372,60.29,73791.3,0.1,0.99996,0.0,0.00279]
[1780285213388,60.29,73797.1,0.1,0.99996,0.0,0.00272]
[1780285214393,60.29,73800.59,0.1,0.99996,0.0,0.00269]
[1780285215400,60.29,73802.0,0.1,0.99996,0.0,0.00267]
[1780285216257,60.29,73802.0,0.1,0.99996,0.0,0.00267]
[1780285216474,60.29,73802.0,0.1,0.99996,0.0,0.00267]
[1780285216555,60.29,73804.92,0.1,0.99996,0.0,0.00264]
[1780285217415,60.29,73810.75,0.1,0.99996,0.0,0.00258]
[1780285219325,60.29,73811.21,0.1,0.99996,0.0,0.00257]
[1780285219470,60.29,73811.21,0.1,0.99996,0.0,0.00257]
[1780285220438,60.29,73806.19,0.1,0.99996,0.0,0.00263]
[1780285221445,60.29,73801.4,0.1,0.99996,0.0,0.00268]
[1780285223696,60.29,73800.94,0.1,0.99996,0.0,0.00268]
[1780285223722,60.29,73800.94,0.1,0.99996,0.0,0.00268]
[1780285223797,60.29,73800.25,0.1,0.99996,0.0,0.00269]
[1780285224516,60.29,73800.25,0.1,0.99996,0.0,0.00269]
[1780285224723,60.29,73800.25,0.1,0.99996,0.0,0.00269]
[1780285230510,60.29,73799.85,0.1,0.99996,0.0,0.00269]
[1780285232524,60.29,73799.76,0.1,0.99996,0.0,0.00261]
[1780285234552,60.29,73787.28,0.1,0.99996,0.0,0.00274]
[1780285235557,60.29,73775.46,0.1,0.99996,0.0,0.00287]
[1780285236564,60.29,73774.58,0.1,0.99996,0.0,0.00288]
[1780285239635,60.29,73774.18,0.1,0.99996,0.0,0.00289]
[1780285239721,60.29,73774.18,0.1,0.99996,0.0,0.00289]
[1780285239736,60.29,73774.18,0.1,0.99996,0.0,0.00289]
[1780285240202,60.29,73774.18,0.1,0.99996,0.0,0.00289]
[1780285240225,60.29,73774.18,0.1,0.99996,0.0,0.00289]
[1780285241599,60.29,73773.05,0.1,0.99996,0.0,0.0029]
[1780285242605,60.29,73769.24,0.1,0.99996,0.0,0.00295]
[1780285245627,60.29,73771.34,0.1,0.99996,0.0,0.00292]
[1780285246634,60.29,73762.81,0.1,0.99996,0.0,0.00302]
[1780285247641,60.29,73759.85,0.1,0.99995,0.0,0.00306]
[1780285248648,60.29,73756.88,0.1,0.99995,0.0,0.00309]
[1780285252676,60.29,73755.74,0.1,0.99995,0.0,0.00311]
[1780285253415,60.29,73755.74,0.1,0.99995,0.0,0.00311]
[1780285253470,60.29,73755.74,0.1,0.99995,0.0,0.00311]
[1780285253867,60.29,73755.74,0.1,0.99995,0.0,0.00311]
[1780285253683,60.29,73755.76,0.1,0.99995,0.0,0.00311]
[1780285253974,60.29,73755.76,0.1,0.99995,0.0,0.00311]
[1780285254690,60.29,73756.72,0.1,0.99995,0.0,0.0031]
[1780285259725,60.29,73756.2,0.1,0.99995,0.0,0.0031]
[1780285260513,60.29,73756.2,0.1,0.99995,0.0,0.0031]
[1780285260721,60.29,73756.2,0.1,0.99995,0.0,0.0031]
[1780285260732,60.29,73756.03,0.1,0.99995,0.0,0.0031]
[1780285261004,60.29,73756.03,0.1,0.99995,0.0,0.0031]
[1780285261223,60.29,73756.03,0.1,0.99995,0.0,0.0031]
[1780285264538,60.29,73757.04,0.1,0.99995,0.0,0.00309]
[1780285264760,60.29,73754.11,0.1,0.99995,0.0,0.00313]
[1780285265767,60.29,73755.05,0.1,0.99995,0.0,0.00312]
[1780285266774,60.29,73753.85,0.1,0.99995,0.0,0.00313]
[1780285268358,60.29,73753.28,0.1,0.99995,0.0,0.00314]
[1780285268471,60.29,73753.28,0.1,0.99995,0.0,0.00314]
[1780285268835,60.29,73753.28,0.1,0.99995,0.0,0.00314]
[1780285268937,60.29,73753.19,0.1,0.99995,0.0,0.00314]
[1780285268973,60.29,73753.19,0.1,0.99995,0.0,0.00314]
[1780285270802,60.29,73751.47,0.1,0.99995,0.0,0.00316]
[1780285271809,60.29,73741.58,0.1,0.99995,0.0,0.00329]
[1780285272816,60.29,73737.26,0.1,0.99995,0.0,0.00334]
[1780285273823,60.29,73731.22,0.1,0.99995,0.0,0.00342]
[1780285274832,60.29,73728.18,0.1,0.99995,0.0,0.00346]
[1780285278860,60.29,73731.26,0.1,0.99995,0.0,0.00342]
[1780285279867,60.29,73728.94,0.1,0.99995,0.0,0.00345]
[1780285280414,60.29,73728.94,0.1,0.99995,0.0,0.00345]
[1780285280473,60.29,73728.94,0.1,0.99995,0.0,0.00345]
[1780285280874,60.29,73728.12,0.1,0.99995,0.0,0.00346]
[1780285281880,60.29,73723.57,0.1,0.99995,0.0,0.00353]
[1780285282888,60.29,73721.27,0.1,0.99995,0.0,0.00356]
[1780285284904,60.29,73719.9,0.1,0.99995,0.0,0.00358]
[1780285285909,60.29,73716.8,0.1,0.99995,0.0,0.00362]
[1780285286916,60.29,73711.49,0.1,0.99994,0.0,0.0037]
[1780285287923,60.29,73708.73,0.1,0.99994,0.0,0.00374]
[1780285288930,60.29,73704.29,0.1,0.99994,0.0,0.0038]
[1780285290944,60.29,73709.52,0.1,0.99994,0.0,0.00373]
[1780285291952,60.29,73717.09,0.1,0.99995,0.0,0.00351]
[1780285292959,60.29,73718.58,0.1,0.99995,0.0,0.00349]
[1780285295444,60.29,73718.69,0.1,0.99995,0.0,0.00349]
[1780285295472,60.29,73718.69,0.1,0.99995,0.0,0.00349]
[1780285298791,60.29,73719.57,0.1,0.99995,0.0,0.00347]
[1780285300015,60.29,73723.71,0.1,0.99995,0.0,0.00342]
[1780285301017,60.29,73725.72,0.1,0.99995,0.0,0.00339]
[1780285302022,60.29,73727.98,0.1,0.99995,0.0,0.00336]
[1780285305704,60.29,73728.63,0.1,0.99995,0.0,0.00335]
[1780285305720,60.29,73728.63,0.1,0.99995,0.0,0.00335]
[1780285305821,60.29,73728.07,0.1,0.99995,0.0,0.00336]
[1780285306024,60.29,73728.07,0.1,0.99995,0.0,0.00336]
[1780285306222,60.29,73728.07,0.1,0.99995,0.0,0.00336]
[1780285312093,60.29,73727.3,0.1,0.99995,0.0,0.00337]
[1780285315114,60.29,73728.49,0.1,0.99995,0.0,0.00335]
[1780285318135,60.29,73730.49,0.1,0.99995,0.0,0.00333]
[1780285319142,60.29,73732.35,0.1,0.99995,0.0,0.0033]
[1780285320265,60.29,73732.35,0.1,0.99995,0.0,0.0033]
[1780285320476,60.29,73732.35,0.1,0.99995,0.0,0.0033]
[1780285320720,60.29,73732.35,0.1,0.99995,0.0,0.0033]
[1780285320811,60.29,73731.79,0.1,0.99995,0.0,0.00331]
[1780285321156,60.29,73733.22,0.1,0.99995,0.0,0.00329]
[1780285322163,60.29,73725.74,0.1,0.99995,0.0,0.00339]
[1780285323170,60.29,73724.21,0.1,0.99995,0.0,0.00341]
[1780285324125,60.29,73724.21,0.1,0.99995,0.0,0.00341]
[1780285324220,60.29,73724.21,0.1,0.99995,0.0,0.00341]
[1780285324503,60.29,73724.21,0.1,0.99995,0.0,0.00341]
[1780285324721,60.29,73724.21,0.1,0.99995,0.0,0.00341]
[1780285324807,60.29,73720.04,0.1,0.99995,0.0,0.00347]
[1780285325184,60.29,73718.58,0.1,0.99995,0.0,0.00349]
[1780285326191,60.29,73720.33,0.1,0.99995,0.0,0.00346]
[1780285329840,60.29,73720.04,0.1,0.99995,0.0,0.00347]
[1780285329974,60.29,73720.04,0.1,0.99995,0.0,0.00347]
[1780285332647,60.29,73719.3,0.1,0.99995,0.0,0.00348]
[1780285332721,60.29,73719.3,0.1,0.99995,0.0,0.00348]
[1780285332816,60.29,73720.28,0.1,0.99995,0.0,0.00346]
[1780285334580,60.29,73719.81,0.1,0.99995,0.0,0.00347]
[1780285334724,60.29,73719.81,0.1,0.99995,0.0,0.00347]
[1780285334793,60.29,73720.92,0.1,0.99995,0.0,0.00346]
[1780285337270,60.29,73724.73,0.1,0.99995,0.0,0.0034]
[1780285340291,60.29,73726.32,0.1,0.99995,0.0,0.00338]
[1780285341803,60.29,73726.32,0.1,0.99995,0.0,0.00338]
[1780285341989,60.29,73726.32,0.1,0.99995,0.0,0.00338]
[1780285341904,60.29,73725.93,0.1,0.99995,0.0,0.00339]
[1780285342222,60.29,73725.93,0.1,0.99995,0.0,0.00339]
[1780285342305,60.29,73728.66,0.1,0.99995,0.0,0.00335]
[1780285345230,60.29,73729.41,0.1,0.99995,0.0,0.00334]
[1780285345271,60.29,73729.41,0.1,0.99995,0.0,0.00334]
[1780285345474,60.29,73729.41,0.1,0.99995,0.0,0.00334]
[1780285345487,60.29,73728.58,0.1,0.99995,0.0,0.00335]
[1780285350739,60.29,73728.97,0.1,0.99995,0.0,0.00335]
[1780285351367,60.29,73729.17,0.1,0.99995,0.0,0.00324]
[1780285356403,60.29,73729.49,0.1,0.99995,0.0,0.00324]
[1780285361438,60.29,73729.22,0.1,0.99995,0.0,0.00324]
[1780285364459,60.29,73731.18,0.1,0.99995,0.0,0.00322]
[1780285368061,60.29,73731.15,0.1,0.99995,0.0,0.00322]
[1780285368221,60.29,73731.15,0.1,0.99995,0.0,0.00322]
[1780285373140,60.29,73730.98,0.1,0.99995,0.0,0.00322]
[1780285373221,60.29,73730.98,0.1,0.99995,0.0,0.00322]
[1780285373630,60.29,73730.98,0.1,0.99995,0.0,0.00322]
[1780285373721,60.29,73730.98,0.1,0.99995,0.0,0.00322]
[1780285373779,60.29,73729.0,0.1,0.99995,0.0,0.00324]
[1780285376543,60.29,73729.96,0.1,0.99995,0.0,0.00323]
[1780285377550,60.29,73728.82,0.1,0.99995,0.0,0.00325]
[1780285378600,60.29,73728.82,0.1,0.99995,0.0,0.00325]
[1780285378721,60.29,73728.82,0.1,0.99995,0.0,0.00325]
[1780285379004,60.29,73728.82,0.1,0.99995,0.0,0.00325]
[1780285378822,60.29,73727.84,0.1,0.99995,0.0,0.00326]
[1780285379221,60.29,73727.84,0.1,0.99995,0.0,0.00326]
[1780285384599,60.29,73728.06,0.1,0.99995,0.0,0.00326]
[1780285385606,60.29,73729.01,0.1,0.99995,0.0,0.00324]
[1780285389634,60.29,73730.35,0.1,0.99995,0.0,0.00323]
[1780285393126,60.29,73730.43,0.1,0.99995,0.0,0.00323]
[1780285393221,60.29,73730.43,0.1,0.99995,0.0,0.00323]
[1780285393721,60.29,73730.43,0.1,0.99995,0.0,0.00323]
[1780285393972,60.29,73730.43,0.1,0.99995,0.0,0.00323]
[1780285394031,60.29,73730.45,0.1,0.99995,0.0,0.00323]
[1780285397690,60.29,73731.29,0.1,0.99995,0.0,0.00321]
[1780285398373,60.29,73731.29,0.1,0.99995,0.0,0.00321]
[1780285401717,60.29,73736.08,0.1,0.99995,0.0,0.00315]
[1780285402786,60.29,73736.08,0.1,0.99995,0.0,0.00315]
[1780285402974,60.29,73736.08,0.1,0.99995,0.0,0.00315]
[1780285403052,60.29,73737.81,0.1,0.99995,0.0,0.00313]
[1780285403704,60.29,73737.81,0.1,0.99995,0.0,0.00313]
[1780285403722,60.29,73737.81,0.1,0.99995,0.0,0.00313]
[1780285405747,60.29,73739.39,0.1,0.99995,0.0,0.00311]
[1780285411240,60.29,73739.77,0.1,0.99995,0.0,0.00311]
[1780285411470,60.29,73739.77,0.1,0.99995,0.0,0.00311]
[1780285411789,60.29,73739.3,0.1,0.99996,0.0,0.00302]
[1780285414810,60.29,73738.53,0.1,0.99996,0.0,0.00303]
[1780285416636,60.29,73738.57,0.1,0.99996,0.0,0.00303]
[1780285416722,60.29,73738.57,0.1,0.99996,0.0,0.00303]
[1780285416824,60.29,73738.51,0.1,0.99996,0.0,0.00303]
[1780285419539,60.29,73738.39,0.1,0.99996,0.0,0.00303]
[1780285419723,60.29,73738.39,0.1,0.99996,0.0,0.00303]
[1780285420852,60.29,73737.56,0.1,0.99995,0.0,0.00304]
[1780285424880,60.29,73738.89,0.1,0.99996,0.0,0.00302]
[1780285425887,60.29,73733.54,0.1,0.99995,0.0,0.00309]
[1780285426894,60.29,73731.69,0.1,0.99995,0.0,0.00311]
[1780285427222,60.29,73731.69,0.1,0.99995,0.0,0.00311]
[1780285427471,60.29,73731.69,0.1,0.99995,0.0,0.00311]
[1780285427985,60.29,73731.69,0.1,0.99995,0.0,0.00311]
[1780285428010,60.29,73731.56,0.1,0.99995,0.0,0.00311]
[1780285428221,60.29,73731.56,0.1,0.99995,0.0,0.00311]
[1780285434042,60.29,73730.86,0.1,0.99995,0.0,0.00312]
[1780285434223,60.29,73730.7,0.1,0.99995,0.0,0.00312]
[1780285437637,60.29,73730.48,0.1,0.99995,0.0,0.00312]
[1780285437722,60.29,73730.48,0.1,0.99995,0.0,0.00312]
[1780285437972,60.29,73729.33,0.1,0.99995,0.0,0.00314]
[1780285439303,60.29,73729.99,0.1,0.99995,0.0,0.00313]
[1780285439470,60.29,73729.99,0.1,0.99995,0.0,0.00313]
[1780285440993,60.29,73728.05,0.1,0.99995,0.0,0.00316]
[1780285444015,60.29,73727.31,0.1,0.99995,0.0,0.00316]
[1780285445022,60.29,73729.34,0.1,0.99995,0.0,0.00314]
[1780285447136,60.29,73729.94,0.1,0.99995,0.0,0.00313]
[1780285447221,60.29,73729.94,0.1,0.99995,0.0,0.00313]
[1780285447934,60.29,73729.94,0.1,0.99995,0.0,0.00313]
[1780285447972,60.29,73729.94,0.1,0.99995,0.0,0.00313]
[1780285448043,60.29,73729.86,0.1,0.99995,0.0,0.00313]
[1780285453079,60.29,73729.72,0.1,0.99995,0.0,0.00313]
[1780285454620,60.29,73730.07,0.1,0.99995,0.0,0.00313]
[1780285454722,60.29,73730.07,0.1,0.99995,0.0,0.00313]
[1780285455046,60.29,73730.07,0.1,0.99995,0.0,0.00313]
[1780285455093,60.29,73730.45,0.1,0.99995,0.0,0.00313]
[1780285455223,60.29,73730.45,0.1,0.99995,0.0,0.00313]
[1780285456099,60.29,73731.11,0.1,0.99995,0.0,0.00312]
[1780285461136,60.29,73731.52,0.1,0.99995,0.0,0.00311]
[1780285461225,60.29,73731.52,0.1,0.99995,0.0,0.00311]
[1780285461471,60.29,73731.52,0.1,0.99995,0.0,0.00311]
[1780285461596,60.29,73731.52,0.1,0.99995,0.0,0.00311]
[1780285461723,60.29,73731.52,0.1,0.99995,0.0,0.00311]
[1780285461742,60.29,73731.52,0.1,0.99995,0.0,0.00311]
[1780285463150,60.29,73735.25,0.1,0.99995,0.0,0.00307]
[1780285465164,60.29,73737.68,0.1,0.99995,0.0,0.00304]
[1780285466320,60.29,73737.68,0.1,0.99995,0.0,0.00304]
[1780285466473,60.29,73737.68,0.1,0.99995,0.0,0.00304]
[1780285466609,60.29,73737.68,0.1,0.99995,0.0,0.00304]
[1780285466723,60.29,73737.68,0.1,0.99995,0.0,0.00304]
[1780285466777,60.29,73737.96,0.1,0.99996,0.0,0.00303]
[1780285471206,60.29,73738.53,0.1,0.99996,0.0,0.00293]
[1780285472213,60.29,73743.41,0.1,0.99996,0.0,0.00287]
[1780285473219,60.29,73743.41,0.1,0.99996,0.0,0.00287]
[1780285473470,60.29,73743.41,0.1,0.99996,0.0,0.00287]
[1780285473530,60.29,73752.63,0.1,0.99996,0.0,0.00277]
[1780285474183,60.29,73752.63,0.1,0.99996,0.0,0.00277]
[1780285474221,60.29,73752.63,0.1,0.99996,0.0,0.00277]
[1780285474227,60.29,73753.76,0.1,0.99996,0.0,0.00276]
[1780285475234,60.29,73753.63,0.1,0.99996,0.0,0.00276]
[1780285476241,60.29,73755.38,0.1,0.99996,0.0,0.00274]
[1780285477759,60.29,73755.38,0.1,0.99996,0.0,0.00274]
[1780285477841,60.29,73757.44,0.1,0.99996,0.0,0.00272]
[1780285478636,60.29,73757.44,0.1,0.99996,0.0,0.00272]
[1780285478721,60.29,73757.44,0.1,0.99996,0.0,0.00272]
[1780285478803,60.29,73758.88,0.1,0.99996,0.0,0.0027]
[1780285484297,60.29,73756.93,0.1,0.99996,0.0,0.00272]
[1780285490070,60.29,73756.8,0.1,0.99996,0.0,0.00272]
[1780285490221,60.29,73756.93,0.1,0.99996,0.0,0.00272]
[1780285495373,60.29,73756.73,0.1,0.99996,0.0,0.00273]
[1780285497176,60.29,73756.73,0.1,0.99996,0.0,0.00273]
[1780285497222,60.29,73756.73,0.1,0.99996,0.0,0.00273]
[1780285498395,60.29,73758.18,0.1,0.99996,0.0,0.00271]
[1780285501416,60.29,73763.88,0.1,0.99996,0.0,0.00265]
[1780285502825,60.29,73763.88,0.1,0.99996,0.0,0.00265]
[1780285502972,60.29,73763.88,0.1,0.99996,0.0,0.00265]
[1780285503037,60.29,73767.02,0.1,0.99996,0.0,0.00261]
[1780285503430,60.29,73766.16,0.1,0.99996,0.0,0.00262]
[1780285505444,60.29,73765.25,0.1,0.99996,0.0,0.00263]
[1780285506451,60.29,73766.58,0.1,0.99996,0.0,0.00262]
[1780285509054,60.29,73766.97,0.1,0.99996,0.0,0.00262]
[1780285509220,60.29,73766.69,0.1,0.99996,0.0,0.00262]
[1780285517528,60.29,73773.34,0.1,0.99996,0.0,0.00255]
[1780285518535,60.29,73776.31,0.1,0.99996,0.0,0.00252]
[1780285519842,60.29,73776.31,0.1,0.99996,0.0,0.00252]
[1780285520041,60.29,73776.31,0.1,0.99996,0.0,0.00252]
[1780285520121,60.29,73777.28,0.1,0.99996,0.0,0.00251]
[1780285520550,60.29,73779.22,0.1,0.99996,0.0,0.00249]
[1780285521557,60.29,73779.77,0.1,0.99996,0.0,0.00248]
[1780285523571,60.29,73778.58,0.1,0.99996,0.0,0.0025]
[1780285524578,60.29,73777.5,0.1,0.99996,0.0,0.00251]
[1780285525954,60.29,73777.5,0.1,0.99996,0.0,0.00251]
[1780285525974,60.29,73777.5,0.1,0.99996,0.0,0.00251]
[1780285528159,60.29,73777.45,0.1,0.99996,0.0,0.00251]
[1780285528605,60.29,73773.66,0.1,0.99996,0.0,0.00255]
[1780285529613,60.29,73771.91,0.1,0.99996,0.0,0.00256]
[1780285530475,60.29,73771.91,0.1,0.99996,0.0,0.00256]
[1780285530577,60.29,73771.91,0.1,0.99996,0.0,0.00256]
[1780285531627,60.29,73772.45,0.1,0.99996,0.0,0.00248]
[1780285533233,60.29,73773.32,0.1,0.99996,0.0,0.00247]
[1780285533471,60.29,73773.32,0.1,0.99996,0.0,0.00247]
[1780285537669,60.29,73771.44,0.1,0.99996,0.0,0.00249]
[1780285540274,60.29,73770.81,0.1,0.99996,0.0,0.00249]
[1780285540472,60.29,73770.81,0.1,0.99996,0.0,0.00249]
[1780285540881,60.29,73770.81,0.1,0.99996,0.0,0.00249]
[1780285540974,60.29,73770.81,0.1,0.99996,0.0,0.00249]
[1780285541021,60.29,73770.81,0.1,0.99996,0.0,0.00249]
[1780285546732,60.29,73771.51,0.1,0.99996,0.0,0.00249]
[1780285550687,60.29,73771.06,0.1,0.99996,0.0,0.00249]
[1780285550723,60.29,73771.06,0.1,0.99996,0.0,0.00249]
[1780285555218,60.29,73771.23,0.1,0.99996,0.0,0.00249]
[1780285555471,60.29,73771.6,0.1,0.99996,0.0,0.00248]
[1780285555572,60.29,73771.6,0.1,0.99996,0.0,0.00248]
[1780285560698,60.29,73770.77,0.1,0.99996,0.0,0.00249]
[1780285560727,60.29,73770.77,0.1,0.99996,0.0,0.00249]
[1780285560833,60.29,73763.09,0.1,0.99996,0.0,0.00257]
[1780285561840,60.29,73760.85,0.1,0.99996,0.0,0.00259]
[1780285567882,60.29,73760.09,0.1,0.99996,0.0,0.0026]
[1780285569897,60.29,73754.63,0.1,0.99996,0.0,0.00266]
[1780285570902,60.29,73748.82,0.1,0.99996,0.0,0.00272]
[1780285572600,60.29,73748.06,0.1,0.99996,0.0,0.00273]
[1780285572721,60.29,73748.06,0.1,0.99996,0.0,0.00273]
[1780285578186,60.29,73747.23,0.1,0.99996,0.0,0.00274]
[1780285578223,60.29,73747.23,0.1,0.99996,0.0,0.00274]
[1780285578282,60.29,73747.03,0.1,0.99996,0.0,0.00274]
[1780285580974,60.29,73748.1,0.1,0.99996,0.0,0.00273]
[1780285581982,60.29,73751.39,0.1,0.99996,0.0,0.0027]
[1780285582989,60.29,73750.23,0.1,0.99996,0.0,0.00271]
[1780285585008,60.29,73753.86,0.1,0.99996,0.0,0.00267]
[1780285586011,60.29,73757.51,0.1,0.99996,0.0,0.00263]
[1780285591051,60.29,73754.1,0.1,0.99996,0.0,0.00258]
[1780285594032,60.29,73754.18,0.1,0.99996,0.0,0.00258]
[1780285594072,60.29,73757.84,0.1,0.99996,0.0,0.00254]
[1780285595079,60.29,73760.53,0.1,0.99996,0.0,0.00251]
[1780285596086,60.29,73759.3,0.1,0.99996,0.0,0.00253]
[1780285598788,60.29,73759.13,0.1,0.99996,0.0,0.00253]
[1780285598974,60.29,73759.13,0.1,0.99996,0.0,0.00253]
[1780285598979,60.29,73759.13,0.1,0.99996,0.0,0.00253]
[1780285604142,60.29,73759.19,0.1,0.99996,0.0,0.00253]
[1780285609177,60.29,73758.58,0.1,0.99996,0.0,0.00253]
[1780285613205,60.29,73763.29,0.1,0.99996,0.0,0.00249]
[1780285614212,60.29,73764.79,0.1,0.99996,0.0,0.00247]
[1780285615219,60.29,73767.16,0.1,0.99996,0.0,0.00245]
[1780285616226,60.29,73768.31,0.1,0.99996,0.0,0.00244]
[1780285618240,60.29,73769.65,0.1,0.99996,0.0,0.00242]
[1780285620254,60.29,73771.1,0.1,0.99996,0.0,0.00241]
[1780285625290,60.29,73771.4,0.1,0.99996,0.0,0.00241]
[1780285629318,60.29,73773.17,0.1,0.99996,0.0,0.00239]
[1780285635360,60.29,73773.01,0.1,0.99996,0.0,0.00239]
[1780285639388,60.29,73774.9,0.1,0.99997,0.0,0.00237]
[1780285644423,60.29,73775.7,0.1,0.99997,0.0,0.00236]
[1780285646437,60.29,73779.27,0.1,0.99997,0.0,0.00233]
[1780285650465,60.29,73780.68,0.1,0.99997,0.0,0.00232]
[1780285651472,60.29,73781.99,0.1,0.99997,0.0,0.00223]
[1780285653486,60.29,73784.79,0.1,0.99997,0.0,0.0022]
[1780285657514,60.29,73792.25,0.1,0.99997,0.0,0.00214]
[1780285658521,60.29,73795.26,0.1,0.99997,0.0,0.00211]
[1780285660162,60.29,73795.26,0.1,0.99997,0.0,0.00211]
[1780285660221,60.29,73795.26,0.1,0.99997,0.0,0.00211]
[1780285661542,60.29,73801.14,0.1,0.99997,0.0,0.00206]
[1780285662549,60.29,73803.0,0.1,0.99997,0.0,0.00205]
[1780285665110,60.29,73802.29,0.1,0.99997,0.0,0.00205]
[1780285665222,60.29,73802.29,0.1,0.99997,0.0,0.00205]
[1780285665304,60.29,73802.77,0.1,0.99997,0.0,0.00205]
[1780285666579,60.29,73810.51,0.1,0.99997,0.0,0.00198]
[1780285667586,60.29,73817.04,0.1,0.99997,0.0,0.00193]
[1780285668592,60.29,73818.63,0.1,0.99997,0.0,0.00192]
[1780285672478,60.29,73819.1,0.1,0.99997,0.0,0.00191]
[1780285673628,60.29,73816.71,0.1,0.99997,0.0,0.00193]
[1780285676649,60.29,73809.09,0.1,0.99997,0.0,0.00199]
[1780285677656,60.29,73807.32,0.1,0.99997,0.0,0.00201]
[1780285678663,60.29,73805.18,0.1,0.99997,0.0,0.00203]
[1780285682829,60.29,73804.7,0.1,0.99997,0.0,0.00203]
[1780285682979,60.29,73804.7,0.1,0.99997,0.0,0.00203]
[1780285683080,60.29,73804.8,0.1,0.99997,0.0,0.00203]
[1780285684584,60.29,73804.8,0.1,0.99997,0.0,0.00203]
[1780285684721,60.29,73804.8,0.1,0.99997,0.0,0.00203]
[1780285685712,60.29,73803.59,0.1,0.99997,0.0,0.00204]
[1780285690044,60.29,73802.88,0.1,0.99997,0.0,0.00205]
[1780285690221,60.29,73802.88,0.1,0.99997,0.0,0.00205]
[1780285690323,60.29,73802.88,0.1,0.99997,0.0,0.00205]
[1780285690597,60.29,73802.88,0.1,0.99997,0.0,0.00205]
[1780285690720,60.29,73802.88,0.1,0.99997,0.0,0.00205]
[1780285692761,60.29,73801.62,0.1,0.99997,0.0,0.00206]
[1780285698803,60.29,73801.75,0.1,0.99997,0.0,0.00206]
[1780285701824,60.29,73805.96,0.1,0.99997,0.0,0.00202]
[1780285702832,60.29,73804.63,0.1,0.99997,0.0,0.00203]
[1780285704221,60.29,73804.63,0.1,0.99997,0.0,0.00203]
[1780285704322,60.29,73805.16,0.1,0.99997,0.0,0.00203]
[1780285704474,60.29,73805.16,0.1,0.99997,0.0,0.00203]
[1780285705009,60.29,73805.16,0.1,0.99997,0.0,0.00203]
[1780285705222,60.29,73805.16,0.1,0.99997,0.0,0.00203]
[1780285708873,60.29,73806.25,0.1,0.99997,0.0,0.00202]
[1780285713174,60.29,73805.8,0.1,0.99997,0.0,0.00202]
[1780285713222,60.29,73805.8,0.1,0.99997,0.0,0.00202]
[1780285713226,60.29,73804.95,0.1,0.99997,0.0,0.00196]
[1780285713515,60.29,73804.95,0.1,0.99997,0.0,0.00196]
[1780285713722,60.29,73804.95,0.1,0.99997,0.0,0.00196]
[1780285717937,60.29,73803.39,0.1,0.99997,0.0,0.00197]
[1780285719951,60.29,73805.75,0.1,0.99997,0.0,0.00195]
[1780285720925,60.29,73805.75,0.1,0.99997,0.0,0.00195]
[1780285720975,60.29,73805.75,0.1,0.99997,0.0,0.00195]
[1780285721340,60.29,73805.75,0.1,0.99997,0.0,0.00195]
[1780285721382,60.29,73805.0,0.1,0.99997,0.0,0.00196]
[1780285721472,60.29,73805.0,0.1,0.99997,0.0,0.00196]
[1780285724986,60.29,73802.85,0.1,0.99997,0.0,0.00198]
[1780285729792,60.29,73803.13,0.1,0.99997,0.0,0.00198]
[1780285729984,60.29,73803.13,0.1,0.99997,0.0,0.00198]
[1780285729997,60.29,73803.13,0.1,0.99997,0.0,0.00198]
[1780285730222,60.29,73803.13,0.1,0.99997,0.0,0.00198]
[1780285730323,60.29,73802.96,0.1,0.99997,0.0,0.00198]
[1780285740878,60.29,73803.05,0.1,0.99997,0.0,0.00198]
[1780285740978,60.29,73803.05,0.1,0.99997,0.0,0.00198]
[1780285743990,60.29,73802.44,0.1,0.99997,0.0,0.00198]
[1780285744223,60.29,73802.44,0.1,0.99997,0.0,0.00198]
[1780285744322,60.29,73802.47,0.1,0.99997,0.0,0.00198]
[1780285750161,60.29,73803.19,0.1,0.99997,0.0,0.00198]
[1780285750688,60.29,73803.19,0.1,0.99997,0.0,0.00198]
[1780285750724,60.29,73803.19,0.1,0.99997,0.0,0.00198]
[1780285756203,60.29,73803.28,0.1,0.99997,0.0,0.00197]
[1780285761237,60.29,73804.23,0.1,0.99997,0.0,0.00197]
[1780285761899,60.29,73804.23,0.1,0.99997,0.0,0.00197]
[1780285761982,60.29,73804.23,0.1,0.99997,0.0,0.00197]
[1780285762097,60.29,73804.23,0.1,0.99997,0.0,0.00197]
[1780285762221,60.29,73804.23,0.1,0.99997,0.0,0.00197]
[1780285762245,60.29,73801.64,0.1,0.99997,0.0,0.00199]
[1780285764259,60.29,73800.6,0.1,0.99997,0.0,0.002]
[1780285769293,60.29,73800.47,0.1,0.99997,0.0,0.002]
[1780285771198,60.29,73799.98,0.1,0.99997,0.0,0.002]
[1780285771222,60.29,73799.98,0.1,0.99997,0.0,0.002]
[1780285771299,60.29,73799.98,0.1,0.99997,0.0,0.00193]
[1780285771471,60.29,73799.98,0.1,0.99997,0.0,0.00193]
[1780285776652,60.29,73800.58,0.1,0.99997,0.0,0.00193]
[1780285781379,60.29,73791.48,0.1,0.99997,0.0,0.002]
[1780285782386,60.29,73782.33,0.1,0.99997,0.0,0.00208]
[1780285783393,60.29,73780.04,0.1,0.99997,0.0,0.0021]
[1780285784400,60.29,73779.7,0.1,0.99997,0.0,0.0021]
[1780285785240,60.29,73779.7,0.1,0.99997,0.0,0.0021]
[1780285785409,60.29,73779.7,0.1,0.99997,0.0,0.0021]
[1780285785465,60.29,73779.95,0.1,0.99997,0.0,0.0021]
[1780285788428,60.29,73790.04,0.1,0.99997,0.0,0.00202]
[1780285789435,60.29,73791.25,0.1,0.99997,0.0,0.00201]
[1780285790442,60.29,73792.0,0.1,0.99997,0.0,0.002]
[1780285792154,60.29,73792.87,0.1,0.99997,0.0,0.00199]
[1780285792222,60.29,73792.87,0.1,0.99997,0.0,0.00199]
[1780285792426,60.29,73792.87,0.1,0.99997,0.0,0.00199]
[1780285792472,60.29,73792.87,0.1,0.99997,0.0,0.00199]
[1780285792456,60.29,73794.93,0.1,0.99997,0.0,0.00198]
[1780285793463,60.29,73794.0,0.1,0.99997,0.0,0.00198]
[1780285795477,60.29,73792.76,0.1,0.99997,0.0,0.00199]
[1780285796484,60.29,73791.71,0.1,0.99997,0.0,0.002]
[1780285798154,60.29,73791.71,0.1,0.99997,0.0,0.002]
[1780285798224,60.29,73791.71,0.1,0.99997,0.0,0.002]
[1780285798427,60.29,73791.71,0.1,0.99997,0.0,0.002]
[1780285798472,60.29,73791.71,0.1,0.99997,0.0,0.002]
[1780285798432,60.29,73791.74,0.1,0.99997,0.0,0.002]
[1780285803533,60.29,73791.91,0.1,0.99997,0.0,0.002]
[1780285804769,60.29,73791.91,0.1,0.99997,0.0,0.002]
[1780285804965,60.29,73791.91,0.1,0.99997,0.0,0.002]
[1780285804974,60.29,73791.91,0.1,0.99997,0.0,0.002]
[1780285805012,60.29,73791.78,0.1,0.99997,0.0,0.002]
[1780285806554,60.29,73794.34,0.1,0.99997,0.0,0.00198]
[1780285809548,60.29,73794.41,0.1,0.99997,0.0,0.00198]
[1780285813603,60.29,73795.31,0.1,0.99997,0.0,0.00197]
[1780285814569,60.29,73795.31,0.1,0.99997,0.0,0.00197]
[1780285814711,60.29,73795.31,0.1,0.99997,0.0,0.00197]
[1780285814722,60.29,73795.31,0.1,0.99997,0.0,0.00197]
[1780285814771,60.29,73795.33,0.1,0.99997,0.0,0.00197]
[1780285818638,60.29,73796.51,0.1,0.99997,0.0,0.00196]
[1780285819796,60.29,73796.51,0.1,0.99997,0.0,0.00196]
[1780285819982,60.29,73796.51,0.1,0.99997,0.0,0.00196]
[1780285820252,60.29,73796.51,0.1,0.99997,0.0,0.00196]
[1780285820474,60.29,73796.51,0.1,0.99997,0.0,0.00196]
[1780285820329,60.29,73799.45,0.1,0.99997,0.0,0.00194]
[1780285820652,60.29,73800.62,0.1,0.99997,0.0,0.00193]
[1780285821659,60.29,73801.88,0.1,0.99997,0.0,0.00192]
[1780285822665,60.29,73803.57,0.1,0.99997,0.0,0.00191]
[1780285823673,60.29,73805.27,0.1,0.99997,0.0,0.00189]
[1780285828709,60.29,73805.44,0.1,0.99997,0.0,0.00189]
[1780285830111,60.29,73805.44,0.1,0.99997,0.0,0.00189]
[1780285830223,60.29,73805.44,0.1,0.99997,0.0,0.00189]
[1780285831731,60.29,73803.4,0.1,0.99997,0.0,0.00184]
[1780285832800,60.29,73803.4,0.1,0.99997,0.0,0.00184]
[1780285834322,60.29,73803.4,0.1,0.99997,0.0,0.00184]
[1780285834472,60.29,73803.4,0.1,0.99997,0.0,0.00184]
[1780285834424,60.29,73803.4,0.1,0.99997,0.0,0.00184]
[1780285834538,60.29,73803.4,0.1,0.99997,0.0,0.00184]
[1780285836765,60.29,73799.24,0.1,0.99997,0.0,0.00187]
[1780285838479,60.29,73799.24,0.1,0.99997,0.0,0.00187]
[1780285837772,60.29,73797.92,0.1,0.99997,0.0,0.00188]
[1780285838653,60.29,73797.92,0.1,0.99997,0.0,0.00188]
[1780285838724,60.29,73797.92,0.1,0.99997,0.0,0.00188]
[1780285838779,60.29,73797.32,0.1,0.99997,0.0,0.00189]
[1780285841801,60.29,73796.13,0.1,0.99997,0.0,0.0019]
[1780285842808,60.29,73793.72,0.1,0.99997,0.0,0.00192]
[1780285844259,60.29,73793.72,0.1,0.99997,0.0,0.00192]
[1780285844479,60.29,73793.72,0.1,0.99997,0.0,0.00192]
[1780285844512,60.29,73793.72,0.1,0.99997,0.0,0.00192]
[1780285844318,60.29,73793.75,0.1,0.99997,0.0,0.00192]
[1780285844722,60.29,73793.75,0.1,0.99997,0.0,0.00192]
[1780285844822,60.29,73794.44,0.1,0.99997,0.0,0.00191]
[1780285850864,60.29,73793.04,0.1,0.99997,0.0,0.00192]
[1780285852220,60.29,73793.04,0.1,0.99997,0.0,0.00192]
[1780285852466,60.29,73793.04,0.1,0.99997,0.0,0.00192]
[1780285852474,60.29,73793.04,0.1,0.99997,0.0,0.00192]
[1780285852263,60.29,73792.77,0.1,0.99997,0.0,0.00193]
[1780285852878,60.29,73792.58,0.1,0.99997,0.0,0.00193]
[1780285854892,60.29,73797.32,0.1,0.99997,0.0,0.00189]
[1780285855899,60.29,73798.36,0.1,0.99997,0.0,0.00188]
[1780285857434,60.29,73798.36,0.1,0.99997,0.0,0.00188]
[1780285857474,60.29,73798.36,0.1,0.99997,0.0,0.00188]
[1780285860210,60.29,73798.08,0.1,0.99997,0.0,0.00188]
[1780285860222,60.29,73798.08,0.1,0.99997,0.0,0.00188]
[1780285860282,60.29,73798.7,0.1,0.99997,0.0,0.00188]
[1780285860853,60.29,73798.7,0.1,0.99997,0.0,0.00188]
[1780285863767,60.29,73799.67,0.1,0.99997,0.0,0.00187]
[1780285863974,60.29,73799.67,0.1,0.99997,0.0,0.00187]
[1780285864041,60.29,73798.86,0.1,0.99997,0.0,0.00188]
[1780285865448,60.29,73798.86,0.1,0.99997,0.0,0.00188]
[1780285865472,60.29,73798.86,0.1,0.99997,0.0,0.00188]
[1780285865516,60.29,73790.83,0.1,0.99997,0.0,0.00194]
[1780285865611,60.29,73790.83,0.1,0.99997,0.0,0.00194]
[1780285865722,60.29,73790.83,0.1,0.99997,0.0,0.00194]
[1780285865972,60.29,73786.57,0.1,0.99997,0.0,0.00198]
[1780285866979,60.29,73784.41,0.1,0.99997,0.0,0.00199]
[1780285872015,60.29,73783.83,0.1,0.99997,0.0,0.002]
[1780285877050,60.29,73784.21,0.1,0.99997,0.0,0.002]
[1780285878057,60.29,73783.39,0.1,0.99997,0.0,0.002]
[1780285881078,60.29,73787.76,0.1,0.99997,0.0,0.00197]
[1780285881675,60.29,73787.76,0.1,0.99997,0.0,0.00197]
[1780285881724,60.29,73787.76,0.1,0.99997,0.0,0.00197]
[1780285881948,60.29,73787.76,0.1,0.99997,0.0,0.00197]
[1780285881979,60.29,73787.76,0.1,0.99997,0.0,0.00197]
[1780285882085,60.29,73789.08,0.1,0.99997,0.0,0.00196]
[1780285887120,60.29,73789.07,0.1,0.99997,0.0,0.00196]
[1780285888349,60.29,73789.07,0.1,0.99997,0.0,0.00196]
[1780285888471,60.29,73789.07,0.1,0.99997,0.0,0.00196]
[1780285891148,60.29,73790.78,0.1,0.99997,0.0,0.00188]
[1780285891947,60.29,73790.78,0.1,0.99997,0.0,0.00188]
[1780285891975,60.29,73790.78,0.1,0.99997,0.0,0.00188]
[1780285892180,60.29,73790.78,0.1,0.99997,0.0,0.00188]
[1780285892222,60.29,73790.78,0.1,0.99997,0.0,0.00188]
[1780285892323,60.29,73792.49,0.1,0.99997,0.0,0.00186]
[1780285899206,60.29,73793.12,0.1,0.99997,0.0,0.00186]
[1780285904234,60.29,73792.88,0.1,0.99997,0.0,0.00186]
[1780285904856,60.29,73792.88,0.1,0.99997,0.0,0.00186]
[1780285904975,60.29,73792.88,0.1,0.99997,0.0,0.00186]
[1780285905071,60.29,73792.88,0.1,0.99997,0.0,0.00186]
[1780285905224,60.29,73792.88,0.1,0.99997,0.0,0.00186]
[1780285905248,60.29,73792.96,0.1,0.99997,0.0,0.00186]
[1780285909972,60.29,73793.48,0.1,0.99997,0.0,0.00185]
[1780285910223,60.29,73793.48,0.1,0.99997,0.0,0.00185]
[1780285910283,60.29,73796.17,0.1,0.99997,0.0,0.00183]
[1780285911303,60.29,73796.17,0.1,0.99997,0.0,0.00183]
[1780285911471,60.29,73796.17,0.1,0.99997,0.0,0.00183]
[1780285911573,60.29,73796.71,0.1,0.99997,0.0,0.00183]
[1780285913515,60.29,73796.77,0.1,0.99997,0.0,0.00183]
[1780285913569,60.29,73802.87,0.1,0.99997,0.0,0.00178]
[1780285913722,60.29,73802.87,0.1,0.99997,0.0,0.00178]
[1780285914311,60.29,73805.62,0.1,0.99997,0.0,0.00176]
[1780285917332,60.29,73806.77,0.1,0.99997,0.0,0.00175]
[1780285918339,60.29,73806.08,0.1,0.99997,0.0,0.00176]
[1780285920353,60.29,73805.12,0.1,0.99997,0.0,0.00177]
[1780285921360,60.29,73806.28,0.1,0.99997,0.0,0.00176]
[1780285923374,60.29,73796.62,0.1,0.99997,0.0,0.00183]
[1780285924408,60.29,73796.62,0.1,0.99997,0.0,0.00183]
[1780285924472,60.29,73796.62,0.1,0.99997,0.0,0.00183]
[1780285924484,60.29,73790.19,0.1,0.99997,0.0,0.00188]
[1780285924696,60.29,73790.19,0.1,0.99997,0.0,0.00188]
[1780285924725,60.29,73790.19,0.1,0.99997,0.0,0.00188]
[1780285925388,60.29,73788.13,0.1,0.99997,0.0,0.0019]
[1780285927402,60.29,73787.08,0.1,0.99997,0.0,0.0019]
[1780285930423,60.29,73783.27,0.1,0.99997,0.0,0.00193]
[1780285930924,60.29,73783.27,0.1,0.99997,0.0,0.00193]
[1780285930973,60.29,73783.27,0.1,0.99997,0.0,0.00193]
[1780285931430,60.29,73780.92,0.1,0.99997,0.0,0.00195]
[1780285931713,60.29,73780.92,0.1,0.99997,0.0,0.00195]
[1780285931722,60.29,73780.92,0.1,0.99997,0.0,0.00195]
[1780285932437,60.29,73780.2,0.1,0.99997,0.0,0.00196]
[1780285935458,60.29,73775.31,0.1,0.99997,0.0,0.002]
[1780285936465,60.29,73772.94,0.1,0.99997,0.0,0.00202]
[1780285937472,60.29,73770.59,0.1,0.99997,0.0,0.00204]
[1780285938406,60.29,73770.59,0.1,0.99997,0.0,0.00204]
[1780285938474,60.29,73770.59,0.1,0.99997,0.0,0.00204]
[1780285938507,60.29,73769.84,0.1,0.99997,0.0,0.00205]
[1780285938683,60.29,73769.84,0.1,0.99997,0.0,0.00205]
[1780285938723,60.29,73769.84,0.1,0.99997,0.0,0.00205]
[1780285939486,60.29,73768.1,0.1,0.99997,0.0,0.00206]
[1780285942507,60.29,73767.19,0.1,0.99997,0.0,0.00207]
[1780285946536,60.29,73767.88,0.1,0.99997,0.0,0.00206]
[1780285948549,60.29,73747.03,0.1,0.99997,0.0,0.00225]
[1780285948759,60.29,73747.03,0.1,0.99997,0.0,0.00225]
[1780285949557,60.29,73735.89,0.1,0.99997,0.0,0.00235]
[1780285950563,60.29,73742.03,0.1,0.99997,0.0,0.00229]
[1780285951570,60.29,73741.7,0.1,0.99997,0.0,0.00222]
[1780285952182,60.29,73741.7,0.1,0.99997,0.0,0.00222]
[1780285952454,60.29,73741.7,0.1,0.99997,0.0,0.00222]
[1780285952577,60.29,73741.82,0.1,0.99997,0.0,0.00222]
[1780285954593,60.29,73739.54,0.1,0.99997,0.0,0.00224]
[1780285955599,60.29,73738.14,0.1,0.99997,0.0,0.00225]
[1780285956606,60.29,73739.26,0.1,0.99997,0.0,0.00224]
[1780285957613,60.29,73741.2,0.1,0.99997,0.0,0.00223]
[1780285959628,60.29,73742.05,0.1,0.99997,0.0,0.00222]
[1780285960634,60.29,73744.34,0.1,0.99997,0.0,0.0022]
[1780285961390,60.29,73744.34,0.1,0.99997,0.0,0.0022]
[1780285961472,60.29,73744.34,0.1,0.99997,0.0,0.0022]
[1780285961649,60.29,73745.38,0.1,0.99997,0.0,0.00219]
[1780285961825,60.29,73745.38,0.1,0.99997,0.0,0.00219]
[1780285961987,60.29,73745.38,0.1,0.99997,0.0,0.00219]
[1780285971717,60.29,73744.49,0.1,0.99997,0.0,0.0022]
[1780285973230,60.29,73743.37,0.1,0.99997,0.0,0.00221]
[1780285976233,60.29,73743.4,0.1,0.99997,0.0,0.00221]
[1780285976471,60.29,73743.4,0.1,0.99997,0.0,0.00221]
[1780285976573,60.29,73743.61,0.1,0.99997,0.0,0.0022]
[1780285976827,60.29,73743.61,0.1,0.99997,0.0,0.0022]
[1780285976974,60.29,73743.61,0.1,0.99997,0.0,0.0022]
[1780285983802,60.29,73743.73,0.1,0.99997,0.0,0.0022]
[1780285984809,60.29,73745.58,0.1,0.99997,0.0,0.00219]
[1780285987872,60.29,73745.67,0.1,0.99997,0.0,0.00218]
[1780285987974,60.29,73745.67,0.1,0.99997,0.0,0.00218]
[1780285988858,60.29,73745.67,0.1,0.99997,0.0,0.00218]
[1780285988982,60.29,73745.67,0.1,0.99997,0.0,0.00218]
[1780285989008,60.29,73746.16,0.1,0.99997,0.0,0.00218]
[1780285996473,60.29,73745.9,0.1,0.99997,0.0,0.00218]
[1780285996723,60.29,73745.9,0.1,0.99997,0.0,0.00218]
[1780285998100,60.29,73743.22,0.1,0.99997,0.0,0.00221]
[1780286002041,60.29,73742.74,0.1,0.99997,0.0,0.00221]
[1780286002184,60.29,73742.74,0.1,0.99997,0.0,0.00221]
[1780286002222,60.29,73742.74,0.1,0.99997,0.0,0.00221]
[1780286002301,60.29,73741.49,0.1,0.99997,0.0,0.00222]
[1780286002935,60.29,73740.94,0.1,0.99997,0.0,0.00223]
[1780286003943,60.29,73737.71,0.1,0.99997,0.0,0.00226]
[1780286004949,60.29,73735.55,0.1,0.99997,0.0,0.00228]
[1780286005957,60.29,73734.53,0.1,0.99997,0.0,0.00229]
[1780286007231,60.29,73734.53,0.1,0.99997,0.0,0.00229]
[1780286007473,60.29,73734.53,0.1,0.99997,0.0,0.00229]
[1780286007543,60.29,73733.22,0.1,0.99997,0.0,0.0023]
[1780286008978,60.29,73732.5,0.1,0.99997,0.0,0.00231]
[1780286011273,60.29,73730.64,0.1,0.99997,0.0,0.00225]
[1780286012450,60.29,73730.64,0.1,0.99997,0.0,0.00225]
[1780286012471,60.29,73730.64,0.1,0.99997,0.0,0.00225]
[1780286012533,60.29,73728.65,0.1,0.99997,0.0,0.00226]
[1780286013005,60.29,73725.43,0.1,0.99997,0.0,0.0023]
[1780286015604,60.29,73725.43,0.1,0.99997,0.0,0.0023]
[1780286021088,60.29,73725.69,0.1,0.99997,0.0,0.00229]
[1780286026097,60.29,73726.87,0.1,0.99997,0.0,0.00228]
[1780286027103,60.29,73726.36,0.1,0.99997,0.0,0.00229]
[1780286028111,60.29,73717.76,0.1,0.99996,0.0,0.00237]
[1780286029118,60.29,73710.03,0.1,0.99996,0.0,0.00245]
[1780286030125,60.29,73708.17,0.1,0.99996,0.0,0.00246]
[1780286031378,60.29,73708.17,0.1,0.99996,0.0,0.00246]
[1780286031470,60.29,73708.17,0.1,0.99996,0.0,0.00246]
[1780286035159,60.29,73706.01,0.1,0.99996,0.0,0.00249]
[1780286038181,60.29,73708.28,0.1,0.99996,0.0,0.00246]
[1780286040564,60.29,73708.41,0.1,0.99996,0.0,0.00246]
[1780286041207,60.29,73691.15,0.1,0.99996,0.0,0.00264]
[1780286042479,60.29,73691.15,0.1,0.99996,0.0,0.00264]
[1780286042578,60.29,73674.67,0.1,0.99996,0.0,0.00283]
[1780286043219,60.29,73671.29,0.1,0.99996,0.0,0.00287]
[1780286045235,60.29,73669.81,0.1,0.99996,0.0,0.00288]
[1780286049407,60.29,73670.02,0.1,0.99996,0.0,0.00288]
[1780286049508,60.29,73670.71,0.1,0.99996,0.0,0.00287]
[1780286050271,60.29,73669.1,0.1,0.99996,0.0,0.00289]
[1780286052474,60.29,73668.8,0.1,0.99996,0.0,0.00289]
[1780286052576,60.29,73666.55,0.1,0.99996,0.0,0.00292]
[1780286053982,60.29,73666.63,0.1,0.99996,0.0,0.00292]
[1780286054222,60.29,73666.63,0.1,0.99996,0.0,0.00292]
[1780286055306,60.29,73666.05,0.1,0.99996,0.0,0.00293]
[1780286056313,60.29,73664.89,0.1,0.99996,0.0,0.00294]
[1780286060340,60.29,73665.6,0.1,0.99996,0.0,0.00293]
[1780286060909,60.29,73665.6,0.1,0.99996,0.0,0.00293]
[1780286060978,60.29,73665.6,0.1,0.99996,0.0,0.00293]
[1780286064369,60.29,73666.09,0.1,0.99996,0.0,0.00293]
[1780286065376,60.29,73666.95,0.1,0.99996,0.0,0.00292]
[1780286066567,60.29,73666.95,0.1,0.99996,0.0,0.00292]
[1780286066724,60.29,73666.95,0.1,0.99996,0.0,0.00292]
[1780286067390,60.29,73667.92,0.1,0.99996,0.0,0.00291]
[1780286068397,60.29,73667.39,0.1,0.99996,0.0,0.00291]
[1780286069404,60.29,73668.16,0.1,0.99996,0.0,0.0029]
[1780286070411,60.29,73666.84,0.1,0.99996,0.0,0.00292]
[1780286071555,60.29,73666.71,0.1,0.99996,0.0,0.00282]
[1780286073432,60.29,73664.15,0.1,0.99996,0.0,0.00285]
[1780286074438,60.29,73660.72,0.1,0.99996,0.0,0.00289]
[1780286075785,60.29,73656.17,0.1,0.99996,0.0,0.00295]
[1780286075903,60.29,73656.17,0.1,0.99996,0.0,0.00295]
[1780286076453,60.29,73657.61,0.1,0.99996,0.0,0.00293]
[1780286077460,60.29,73658.54,0.1,0.99996,0.0,0.00292]
[1780286078723,60.29,73658.54,0.1,0.99996,0.0,0.00292]
[1780286079474,60.29,73659.1,0.1,0.99996,0.0,0.00291]
[1780286080481,60.29,73663.75,0.1,0.99996,0.0,0.00286]
[1780286081488,60.29,73665.63,0.1,0.99996,0.0,0.00284]
[1780286083526,60.29,73665.51,0.1,0.99996,0.0,0.00284]
[1780286083723,60.29,73665.51,0.1,0.99996,0.0,0.00284]
[1780286085516,60.29,73663.18,0.1,0.99996,0.0,0.00286]
[1780286086782,60.29,73659.8,0.1,0.99996,0.0,0.0029]
[1780286087530,60.29,73658.79,0.1,0.99996,0.0,0.00292]
[1780286088736,60.29,73658.79,0.1,0.99996,0.0,0.00292]
[1780286088537,60.29,73658.05,0.1,0.99996,0.0,0.00293]
[1780286088813,60.29,73658.05,0.1,0.99996,0.0,0.00293]
[1780286088976,60.29,73658.05,0.1,0.99996,0.0,0.00293]
[1780286089543,60.29,73657.46,0.1,0.99996,0.0,0.00293]
[1780286091558,60.29,73656.11,0.1,0.99996,0.0,0.00295]
[1780286092565,60.29,73658.24,0.1,0.99996,0.0,0.00292]
[1780286093029,60.29,73658.24,0.1,0.99996,0.0,0.00292]
[1780286093222,60.29,73658.24,0.1,0.99996,0.0,0.00292]
[1780286093572,60.29,73658.62,0.1,0.99996,0.0,0.00292]
[1780286093851,60.29,73658.62,0.1,0.99996,0.0,0.00292]
[1780286093973,60.29,73658.62,0.1,0.99996,0.0,0.00292]
[1780286098606,60.29,73656.4,0.1,0.99996,0.0,0.00295]
[1780286100816,60.29,73657.22,0.1,0.99996,0.0,0.00294]
[1780286100979,60.29,73656.91,0.1,0.99996,0.0,0.00294]
[1780286101046,60.29,73656.91,0.1,0.99996,0.0,0.00294]
[1780286101221,60.29,73656.91,0.1,0.99996,0.0,0.00294]
[1780286101628,60.29,73656.95,0.1,0.99996,0.0,0.00294]
[1780286106663,60.29,73656.96,0.1,0.99996,0.0,0.00294]
[1780286110707,60.29,73651.82,0.1,0.99995,0.0,0.003]
[1780286111714,60.29,73648.64,0.1,0.99995,0.0,0.00304]
[1780286112721,60.29,73645.99,0.1,0.99995,0.0,0.00307]
[1780286113924,60.29,73645.72,0.1,0.99995,0.0,0.00308]
[1780286113980,60.29,73645.72,0.1,0.99995,0.0,0.00308]
[1780286114221,60.29,73645.72,0.1,0.99995,0.0,0.00308]
[1780286114735,60.29,73647.26,0.1,0.99995,0.0,0.00306]
[1780286118763,60.29,73645.96,0.1,0.99995,0.0,0.00307]
[1780286119770,60.29,73643.91,0.1,0.99995,0.0,0.0031]
[1780286122259,60.29,73643.74,0.1,0.99995,0.0,0.0031]
[1780286122304,60.29,73643.74,0.1,0.99995,0.0,0.0031]
[1780286122474,60.29,73643.74,0.1,0.99995,0.0,0.0031]
[1780286122791,60.29,73644.25,0.1,0.99995,0.0,0.00309]
[1780286123798,60.29,73642.75,0.1,0.99995,0.0,0.00311]
[1780286128833,60.29,73643.0,0.1,0.99995,0.0,0.00311]
[1780286129839,60.29,73645.25,0.1,0.99995,0.0,0.00308]
[1780286130847,60.29,73647.22,0.1,0.99995,0.0,0.00306]
[1780286131854,60.29,73650.84,0.1,0.99996,0.0,0.00291]
[1780286132961,60.29,73650.84,0.1,0.99996,0.0,0.00291]
[1780286132980,60.29,73650.84,0.1,0.99996,0.0,0.00291]
[1780286133007,60.29,73650.84,0.1,0.99996,0.0,0.00291]
[1780286133224,60.29,73650.84,0.1,0.99996,0.0,0.00291]
[1780286133230,60.29,73651.87,0.1,0.99996,0.0,0.0029]
[1780286133868,60.29,73653.71,0.1,0.99996,0.0,0.00288]
[1780286138903,60.29,73659.31,0.1,0.99996,0.0,0.00281]
[1780286139909,60.29,73660.35,0.1,0.99996,0.0,0.0028]
[1780286141711,60.29,73660.35,0.1,0.99996,0.0,0.0028]
[1780286141718,60.29,73660.35,0.1,0.99996,0.0,0.0028]
[1780286141725,60.29,73660.35,0.1,0.99996,0.0,0.0028]
[1780286141812,60.29,73659.64,0.1,0.99996,0.0,0.00281]
[1780286141984,60.29,73659.64,0.1,0.99996,0.0,0.00281]
[1780286147197,60.29,73659.54,0.1,0.99996,0.0,0.00281]
[1780286147226,60.29,73659.54,0.1,0.99996,0.0,0.00281]
[1780286147294,60.29,73659.54,0.1,0.99996,0.0,0.00281]
[1780286147471,60.29,73659.54,0.1,0.99996,0.0,0.00281]
[1780286147573,60.29,73657.44,0.1,0.99996,0.0,0.00284]
[1780286150995,60.29,73656.2,0.1,0.99996,0.0,0.00285]
[1780286152005,60.29,73654.83,0.1,0.99996,0.0,0.00287]
[1780286153796,60.29,73654.83,0.1,0.99996,0.0,0.00287]
[1780286153823,60.29,73654.84,0.1,0.99996,0.0,0.00287]
[1780286153890,60.29,73654.84,0.1,0.99996,0.0,0.00287]
[1780286153974,60.29,73654.84,0.1,0.99996,0.0,0.00287]
[1780286158713,60.29,73654.98,0.1,0.99996,0.0,0.00286]
[1780286161071,60.29,73656.46,0.1,0.99996,0.0,0.00285]
[1780286162079,60.29,73655.44,0.1,0.99996,0.0,0.00286]
[1780286163569,60.29,73655.44,0.1,0.99996,0.0,0.00286]
[1780286163613,60.29,73655.44,0.1,0.99996,0.0,0.00286]
[1780286163729,60.29,73655.44,0.1,0.99996,0.0,0.00286]
[1780286163777,60.29,73655.31,0.1,0.99996,0.0,0.00286]
[1780286169128,60.29,73654.68,0.1,0.99996,0.0,0.00287]
[1780286172767,60.29,73655.35,0.1,0.99996,0.0,0.00286]
[1780286172858,60.29,73655.35,0.1,0.99996,0.0,0.00286]
[1780286172868,60.29,73655.38,0.1,0.99996,0.0,0.00286]
[1780286172977,60.29,73655.38,0.1,0.99996,0.0,0.00286]
[1780286174163,60.29,73644.77,0.1,0.99995,0.0,0.00299]
[1780286175170,60.29,73642.24,0.1,0.99995,0.0,0.00302]
[1780286176019,60.29,73642.24,0.1,0.99995,0.0,0.00302]
[1780286176075,60.29,73642.24,0.1,0.99995,0.0,0.00302]
[1780286176177,60.29,73642.32,0.1,0.99995,0.0,0.00302]
[1780286178082,60.29,73642.45,0.1,0.99995,0.0,0.00302]
[1780286184235,60.29,73641.88,0.1,0.99995,0.0,0.00302]
[1780286185242,60.29,73638.26,0.1,0.99995,0.0,0.00307]
[1780286186249,60.29,73636.06,0.1,0.99995,0.0,0.00309]
[1780286187256,60.29,73637.06,0.1,0.99995,0.0,0.00308]
[1780286189620,60.29,73638.17,0.1,0.99995,0.0,0.00307]
[1780286191397,60.29,73638.66,0.1,0.99995,0.0,0.00306]
[1780286191475,60.29,73638.66,0.1,0.99995,0.0,0.00306]
[1780286191475,60.29,73638.66,0.1,0.99995,0.0,0.00306]
[1780286191726,60.29,73638.66,0.1,0.99995,0.0,0.00306]
[1780286191742,60.29,73638.77,0.1,0.99995,0.0,0.00296]
[1780286194305,60.29,73645.61,0.1,0.99996,0.0,0.00288]
[1780286195225,60.29,73645.61,0.1,0.99996,0.0,0.00288]
[1780286195312,60.29,73651.0,0.1,0.99996,0.0,0.00282]
[1780286196773,60.29,73651.0,0.1,0.99996,0.0,0.00282]
[1780286196876,60.29,73651.0,0.1,0.99996,0.0,0.00282]
[1780286196794,60.29,73653.25,0.1,0.99996,0.0,0.00279]
[1780286196988,60.29,73653.25,0.1,0.99996,0.0,0.00279]
[1780286202361,60.29,73653.71,0.1,0.99996,0.0,0.00278]
[1780286206389,60.29,73654.92,0.1,0.99996,0.0,0.00277]
[1780286208781,60.29,73654.94,0.1,0.99996,0.0,0.00277]
[1780286208929,60.29,73654.94,0.1,0.99996,0.0,0.00277]
[1780286208883,60.29,73661.19,0.1,0.99996,0.0,0.0027]
[1780286208993,60.29,73661.19,0.1,0.99996,0.0,0.0027]
[1780286210417,60.29,73663.25,0.1,0.99996,0.0,0.00268]
[1780286211424,60.29,73662.09,0.1,0.99996,0.0,0.00269]
[1780286212882,60.29,73662.09,0.1,0.99996,0.0,0.00269]
[1780286212928,60.29,73662.46,0.1,0.99996,0.0,0.00269]
[1780286212943,60.29,73662.46,0.1,0.99996,0.0,0.00269]
[1780286212978,60.29,73662.46,0.1,0.99996,0.0,0.00269]
[1780286213438,60.29,73661.49,0.1,0.99996,0.0,0.0027]
[1780286216459,60.29,73656.04,0.1,0.99996,0.0,0.00276]
[1780286218275,60.29,73655.49,0.1,0.99996,0.0,0.00276]
[1780286218334,60.29,73655.49,0.1,0.99996,0.0,0.00276]
[1780286218475,60.29,73655.49,0.1,0.99996,0.0,0.00276]
[1780286218942,60.29,73656.35,0.1,0.99996,0.0,0.00275]
[1780286221495,60.29,73655.39,0.1,0.99996,0.0,0.00277]
[1780286227536,60.29,73653.46,0.1,0.99996,0.0,0.00279]
[1780286228549,60.29,73653.46,0.1,0.99996,0.0,0.00279]
[1780286228708,60.29,73653.46,0.1,0.99996,0.0,0.00279]
[1780286228781,60.29,73651.9,0.1,0.99996,0.0,0.00281]
[1780286229289,60.29,73651.9,0.1,0.99996,0.0,0.00281]
[1780286229473,60.29,73651.9,0.1,0.99996,0.0,0.00281]
[1780286229550,60.29,73650.15,0.1,0.99996,0.0,0.00283]
[1780286230557,60.29,73647.71,0.1,0.99996,0.0,0.00285]
[1780286232735,60.29,73647.22,0.1,0.99996,0.0,0.00286]
[1780286232836,60.29,73639.42,0.1,0.99996,0.0,0.00295]
[1780286232989,60.29,73639.42,0.1,0.99996,0.0,0.00295]
[1780286233938,60.29,73639.42,0.1,0.99996,0.0,0.00295]
[1780286233581,60.29,73640.66,0.1,0.99996,0.0,0.00294]
[1780286233980,60.29,73640.66,0.1,0.99996,0.0,0.00294]
[1780286234588,60.29,73642.26,0.1,0.99996,0.0,0.00292]
[1780286237608,60.29,73643.99,0.1,0.99996,0.0,0.0029]
[1780286238616,60.29,73649.46,0.1,0.99996,0.0,0.00283]
[1780286239622,60.29,73652.42,0.1,0.99996,0.0,0.0028]
[1780286240579,60.29,73652.42,0.1,0.99996,0.0,0.0028]
[1780286240724,60.29,73652.42,0.1,0.99996,0.0,0.0028]
[1780286240944,60.29,73652.42,0.1,0.99996,0.0,0.0028]
[1780286240957,60.29,73653.47,0.1,0.99996,0.0,0.00279]
[1780286241976,60.29,73654.25,0.1,0.99996,0.0,0.00278]
[1780286242644,60.29,73653.76,0.1,0.99996,0.0,0.00278]
[1780286244762,60.29,73652.89,0.1,0.99996,0.0,0.00279]
[1780286244976,60.29,73653.32,0.1,0.99996,0.0,0.00279]
[1780286250353,60.29,73653.36,0.1,0.99996,0.0,0.00279]
[1780286250454,60.29,73653.36,0.1,0.99996,0.0,0.00279]
[1780286250474,60.29,73653.36,0.1,0.99996,0.0,0.00279]
[1780286250700,60.29,73653.49,0.1,0.99996,0.0,0.00279]
[1780286251707,60.29,73653.5,0.1,0.99996,0.0,0.00269]
[1780286255735,60.29,73660.09,0.1,0.99996,0.0,0.00262]
[1780286256865,60.29,73660.09,0.1,0.99996,0.0,0.00262]
[1780286256949,60.29,73660.09,0.1,0.99996,0.0,0.00262]
[1780286256975,60.29,73660.09,0.1,0.99996,0.0,0.00262]
[1780286256966,60.29,73662.5,0.1,0.99996,0.0,0.0026]
[1780286260770,60.29,73661.3,0.1,0.99996,0.0,0.00261]
[1780286263791,60.29,73662.42,0.1,0.99996,0.0,0.0026]
[1780286264673,60.29,73662.42,0.1,0.99996,0.0,0.0026]
[1780286264677,60.29,73662.42,0.1,0.99996,0.0,0.0026]
[1780286264722,60.29,73662.42,0.1,0.99996,0.0,0.0026]
[1780286264798,60.29,73662.31,0.1,0.99996,0.0,0.0026]
[1780286269833,60.29,73662.81,0.1,0.99996,0.0,0.00259]
[1780286271798,60.29,73662.81,0.1,0.99996,0.0,0.00259]
[1780286271802,60.29,73662.81,0.1,0.99996,0.0,0.00259]
[1780286271977,60.29,73662.81,0.1,0.99996,0.0,0.00259]
[1780286271847,60.29,73662.65,0.1,0.99996,0.0,0.00259]
[1780286272854,60.29,73660.67,0.1,0.99996,0.0,0.00262]
[1780286274868,60.29,73661.74,0.1,0.99996,0.0,0.0026]
[1780286279903,60.29,73661.82,0.1,0.99996,0.0,0.0026]
[1780286280615,60.29,73661.82,0.1,0.99996,0.0,0.0026]
[1780286280667,60.29,73661.82,0.1,0.99996,0.0,0.0026]
[1780286280722,60.29,73661.82,0.1,0.99996,0.0,0.0026]
[1780286280910,60.29,73661.75,0.1,0.99996,0.0,0.0026]
[1780286282923,60.29,73663.71,0.1,0.99996,0.0,0.00258]
[1780286286952,60.29,73660.65,0.1,0.99996,0.0,0.00262]
[1780286287691,60.29,73660.65,0.1,0.99996,0.0,0.00262]
[1780286287697,60.29,73660.65,0.1,0.99996,0.0,0.00262]
[1780286287727,60.29,73660.65,0.1,0.99996,0.0,0.00262]
[1780286287961,60.29,73659.75,0.1,0.99996,0.0,0.00263]
[1780286290982,60.29,73658.83,0.1,0.99996,0.0,0.00264]
[1780286296275,60.29,73658.34,0.1,0.99996,0.0,0.00264]
[1780286296471,60.29,73658.34,0.1,0.99996,0.0,0.00264]
[1780286297551,60.29,73658.34,0.1,0.99996,0.0,0.00264]
[1780286297728,60.29,73658.34,0.1,0.99996,0.0,0.00264]
[1780286297826,60.29,73658.16,0.1,0.99996,0.0,0.00264]
[1780286298031,60.29,73659.64,0.1,0.99996,0.0,0.00263]
[1780286299038,60.29,73660.91,0.1,0.99996,0.0,0.00261]
[1780286303984,60.29,73660.85,0.1,0.99996,0.0,0.00261]
[1780286309108,60.29,73658.08,0.1,0.99996,0.0,0.00264]
[1780286310154,60.29,73658.08,0.1,0.99996,0.0,0.00264]
[1780286310223,60.29,73658.08,0.1,0.99996,0.0,0.00264]
[1780286310255,60.29,73657.14,0.1,0.99996,0.0,0.00265]
[1780286311650,60.29,73657.14,0.1,0.99996,0.0,0.00265]
[1780286311721,60.29,73657.14,0.1,0.99996,0.0,0.00265]
[1780286311823,60.29,73655.81,0.1,0.99996,0.0,0.00258]
[1780286312129,60.29,73648.03,0.1,0.99996,0.0,0.00266]
[1780286313136,60.29,73647.51,0.1,0.99996,0.0,0.00267]
[1780286318899,60.29,73647.54,0.1,0.99996,0.0,0.00267]
[1780286318971,60.29,73647.54,0.1,0.99996,0.0,0.00267]
[1780286318991,60.29,73647.54,0.1,0.99996,0.0,0.00267]
[1780286319001,60.29,73651.34,0.1,0.99996,0.0,0.00263]
[1780286319220,60.29,73651.34,0.1,0.99996,0.0,0.00263]
[1780286319322,60.29,73654.13,0.1,0.99996,0.0,0.0026]
[1780286325220,60.29,73654.53,0.1,0.99996,0.0,0.00259]
[1780286326845,60.29,73654.53,0.1,0.99996,0.0,0.00259]
[1780286326926,60.29,73654.53,0.1,0.99996,0.0,0.00259]
[1780286326975,60.29,73654.53,0.1,0.99996,0.0,0.00259]
[1780286326946,60.29,73655.95,0.1,0.99996,0.0,0.00258]
[1780286327234,60.29,73658.89,0.1,0.99996,0.0,0.00255]
[1780286334283,60.29,73659.15,0.1,0.99996,0.0,0.00254]
[1780286335436,60.29,73659.15,0.1,0.99996,0.0,0.00254]
[1780286335472,60.29,73659.15,0.1,0.99996,0.0,0.00254]
[1780286336297,60.29,73661.0,0.1,0.99996,0.0,0.00252]
[1780286337304,60.29,73661.95,0.1,0.99996,0.0,0.00251]
[1780286338599,60.29,73661.95,0.1,0.99996,0.0,0.00251]
[1780286338724,60.29,73661.95,0.1,0.99996,0.0,0.00251]
[1780286338826,60.29,73662.79,0.1,0.99996,0.0,0.00251]
[1780286342544,60.29,73663.04,0.1,0.99996,0.0,0.0025]
[1780286342722,60.29,73663.04,0.1,0.99996,0.0,0.0025]
[1780286342801,60.29,73663.81,0.1,0.99996,0.0,0.00249]
[1780286343348,60.29,73665.0,0.1,0.99996,0.0,0.00248]
[1780286348384,60.29,73665.14,0.1,0.99996,0.0,0.00248]
[1780286351405,60.29,73663.51,0.1,0.99996,0.0,0.0025]
[1780286353359,60.29,73663.2,0.1,0.99996,0.0,0.0025]
[1780286353433,60.29,73663.2,0.1,0.99996,0.0,0.0025]
[1780286353472,60.29,73663.2,0.1,0.99996,0.0,0.0025]
[1780286353574,60.29,73663.16,0.1,0.99996,0.0,0.0025]
[1780286359461,60.29,73663.43,0.1,0.99996,0.0,0.0025]
[1780286362850,60.29,73663.47,0.1,0.99996,0.0,0.0025]
[1780286362982,60.29,73663.47,0.1,0.99996,0.0,0.0025]
[1780286363370,60.29,73663.19,0.1,0.99996,0.0,0.0025]
[1780286363473,60.29,73663.19,0.1,0.99996,0.0,0.0025]
[1780286363574,60.29,73663.19,0.1,0.99996,0.0,0.0025]
[1780286367952,60.29,73663.23,0.1,0.99996,0.0,0.0025]
[1780286367976,60.29,73663.23,0.1,0.99996,0.0,0.0025]
[1780286368078,60.29,73664.47,0.1,0.99996,0.0,0.00249]
[1780286368523,60.29,73665.78,0.1,0.99996,0.0,0.00247]
[1780286369531,60.29,73666.49,0.1,0.99996,0.0,0.00247]
[1780286372552,60.29,73666.58,0.1,0.99996,0.0,0.00238]
[1780286376900,60.29,73666.24,0.1,0.99996,0.0,0.00239]
[1780286376945,60.29,73666.24,0.1,0.99996,0.0,0.00239]
[1780286376972,60.29,73666.24,0.1,0.99996,0.0,0.00239]
[1780286377001,60.29,73665.51,0.1,0.99996,0.0,0.00239]
[1780286377586,60.29,73664.73,0.1,0.99996,0.0,0.0024]
[1780286381615,60.29,73666.15,0.1,0.99996,0.0,0.00239]
[1780286382622,60.29,73666.93,0.1,0.99996,0.0,0.00238]
[1780286383396,60.29,73666.93,0.1,0.99996,0.0,0.00238]
[1780286383437,60.29,73666.93,0.1,0.99996,0.0,0.00238]
[1780286383471,60.29,73666.93,0.1,0.99996,0.0,0.00238]
[1780286383497,60.29,73666.93,0.1,0.99996,0.0,0.00238]
[1780286384637,60.29,73675.99,0.1,0.99997,0.0,0.00229]
[1780286385817,60.29,73679.82,0.1,0.99997,0.0,0.00225]
[1780286386254,60.29,73679.82,0.1,0.99997,0.0,0.00225]
[1780286386256,60.29,73679.82,0.1,0.99997,0.0,0.00225]
[1780286386472,60.29,73679.82,0.1,0.99997,0.0,0.00225]
[1780286386650,60.29,73678.71,0.1,0.99997,0.0,0.00226]
[1780286387657,60.29,73675.77,0.1,0.99997,0.0,0.00229]
[1780286388663,60.29,73669.53,0.1,0.99996,0.0,0.00235]
[1780286389671,60.29,73668.59,0.1,0.99996,0.0,0.00236]
[1780286392691,60.29,73669.45,0.1,0.99996,0.0,0.00235]
[1780286393709,60.29,73669.45,0.1,0.99996,0.0,0.00235]
[1780286393722,60.29,73669.45,0.1,0.99996,0.0,0.00235]
[1780286393756,60.29,73669.45,0.1,0.99996,0.0,0.00235]
[1780286393977,60.29,73669.45,0.1,0.99996,0.0,0.00235]
[1780286393997,60.29,73669.23,0.1,0.99996,0.0,0.00236]
[1780286399121,60.29,73669.25,0.1,0.99996,0.0,0.00236]
[1780286399127,60.29,73669.25,0.1,0.99996,0.0,0.00236]
[1780286398734,60.29,73670.04,0.1,0.99996,0.0,0.00235]
[1780286399221,60.29,73670.04,0.1,0.99996,0.0,0.00235]
[1780286399741,60.29,73669.94,0.1,0.99996,0.0,0.00235]
[1780286403352,60.29,73669.61,0.1,0.99996,0.0,0.00235]
[1780286403354,60.29,73669.61,0.1,0.99996,0.0,0.00235]
[1780286403475,60.29,73669.61,0.1,0.99996,0.0,0.00235]
[1780286403773,60.29,73666.03,0.1,0.99996,0.0,0.00239]
[1780286404781,60.29,73666.92,0.1,0.99996,0.0,0.00238]
[1780286405788,60.29,73670.72,0.1,0.99996,0.0,0.00234]
[1780286406795,60.29,73669.26,0.1,0.99996,0.0,0.00236]
[1780286407802,60.29,73670.11,0.1,0.99996,0.0,0.00235]
[1780286408809,60.29,73668.95,0.1,0.99996,0.0,0.00236]
[1780286413085,60.29,73674.76,0.1,0.99997,0.0,0.0023]
[1780286413983,60.29,73674.76,0.1,0.99997,0.0,0.0023]
[1780286414850,60.29,73675.34,0.1,0.99997,0.0,0.0023]
[1780286415859,60.29,73677.76,0.1,0.99997,0.0,0.00227]
[1780286416865,60.29,73682.04,0.1,0.99997,0.0,0.00223]
[1780286418880,60.29,73683.42,0.1,0.99997,0.0,0.00222]
[1780286419886,60.29,73685.29,0.1,0.99997,0.0,0.0022]
[1780286421900,60.29,73684.44,0.1,0.99997,0.0,0.00221]
[1780286422906,60.29,73697.18,0.1,0.99997,0.0,0.0021]
[1780286423914,60.29,73708.34,0.1,0.99997,0.0,0.002]
[1780286424921,60.29,73711.15,0.1,0.99997,0.0,0.00198]
[1780286427942,60.29,73711.69,0.1,0.99997,0.0,0.00197]
[1780286428244,60.29,73711.69,0.1,0.99997,0.0,0.00197]
[1780286428474,60.29,73711.69,0.1,0.99997,0.0,0.00197]
[1780286431970,60.29,73712.04,0.1,0.99997,0.0,0.0019]
[1780286432472,60.29,73712.04,0.1,0.99997,0.0,0.0019]
[1780286432518,60.29,73712.04,0.1,0.99997,0.0,0.0019]
[1780286434991,60.29,73712.51,0.1,0.99997,0.0,0.0019]
[1780286436009,60.29,73710.54,0.1,0.99997,0.0,0.00191]
[1780286436473,60.29,73710.54,0.1,0.99997,0.0,0.00191]
[1780286437013,60.29,73710.1,0.1,0.99997,0.0,0.00192]
[1780286440471,60.29,73710.05,0.1,0.99997,0.0,0.00192]
[1780286441043,60.29,73709.8,0.1,0.99997,0.0,0.00192]
[1780286443057,60.29,73712.78,0.1,0.99997,0.0,0.00189]
[1780286444066,60.29,73718.27,0.1,0.99997,0.0,0.00185]
[1780286444381,60.29,73718.27,0.1,0.99997,0.0,0.00185]
[1780286444472,60.29,73718.27,0.1,0.99997,0.0,0.00185]
[1780286445073,60.29,73719.43,0.1,0.99997,0.0,0.00184]
[1780286447087,60.29,73720.69,0.1,0.99997,0.0,0.00183]
[1780286448094,60.29,73719.72,0.1,0.99997,0.0,0.00184]
[1780286449101,60.29,73720.49,0.1,0.99997,0.0,0.00183]
[1780286451115,60.29,73721.04,0.1,0.99997,0.0,0.00183]
[1780286453129,60.29,73723.31,0.1,0.99997,0.0,0.00181]
[1780286454262,60.29,73723.46,0.1,0.99997,0.0,0.00181]
[1780286454473,60.29,73723.46,0.1,0.99997,0.0,0.00181]
[1780286455143,60.29,73723.42,0.1,0.99997,0.0,0.00181]
[1780286457157,60.29,73722.49,0.1,0.99997,0.0,0.00182]
[1780286458164,60.29,73723.07,0.1,0.99997,0.0,0.00181]
[1780286459171,60.29,73722.38,0.1,0.99997,0.0,0.00182]
[1780286460178,60.29,73714.31,0.1,0.99997,0.0,0.00188]
[1780286461185,60.29,73713.35,0.1,0.99997,0.0,0.00189]
[1780286462192,60.29,73712.82,0.1,0.99997,0.0,0.00189]
[1780286463199,60.29,73711.92,0.1,0.99997,0.0,0.0019]
[1780286466143,60.29,73711.64,0.1,0.99997,0.0,0.0019]
[1780286465213,60.29,73710.79,0.1,0.99997,0.0,0.00191]
[1780286468386,60.29,73711.57,0.1,0.99997,0.0,0.0019]
[1780286469241,60.29,73710.92,0.1,0.99997,0.0,0.00191]
[1780286476291,60.29,73713.67,0.1,0.99997,0.0,0.00189]
[1780286479312,60.29,73714.3,0.1,0.99997,0.0,0.00188]
[1780286480318,60.29,73716.14,0.1,0.99997,0.0,0.00187]
[1780286481325,60.29,73718.11,0.1,0.99997,0.0,0.00185]
[1780286482332,60.29,73719.44,0.1,0.99997,0.0,0.00184]
[1780286484346,60.29,73720.48,0.1,0.99997,0.0,0.00183]
[1780286486360,60.29,73721.52,0.1,0.99997,0.0,0.00182]
[1780286489381,60.29,73716.61,0.1,0.99997,0.0,0.00186]
[1780286490388,60.29,73716.0,0.1,0.99997,0.0,0.00187]
[1780286491395,60.29,73716.04,0.1,0.99997,0.0,0.0018]
[1780286494416,60.29,73716.95,0.1,0.99997,0.0,0.00179]
[1780286496431,60.29,73715.87,0.1,0.99997,0.0,0.0018]
[1780286498444,60.29,73716.37,0.1,0.99997,0.0,0.0018]
[1780286499451,60.29,73719.21,0.1,0.99997,0.0,0.00178]
[1780286501466,60.29,73717.94,0.1,0.99997,0.0,0.00179]
[1780286503480,60.29,73718.51,0.1,0.99997,0.0,0.00178]
[1780286504487,60.29,73720.08,0.1,0.99997,0.0,0.00177]
[1780286505494,60.29,73720.91,0.1,0.99997,0.0,0.00176]
[1780286511536,60.29,73723.09,0.1,0.99997,0.0,0.00175]
[1780286512543,60.29,73725.25,0.1,0.99997,0.0,0.00173]
[1780286513550,60.29,73726.41,0.1,0.99997,0.0,0.00172]
[1780286515564,60.29,73727.21,0.1,0.99997,0.0,0.00172]
[1780286519592,60.29,73732.32,0.1,0.99997,0.0,0.00168]
[1780286520599,60.29,73736.29,0.1,0.99998,0.0,0.00165]
[1780286521606,60.29,73736.89,0.1,0.99998,0.0,0.00165]
[1780286523620,60.29,73740.13,0.1,0.99998,0.0,0.00163]
[1780286524627,60.29,73741.99,0.1,0.99998,0.0,0.00161]
[1780286525634,60.29,73742.61,0.1,0.99998,0.0,0.00161]
[1780286526641,60.29,73743.49,0.1,0.99998,0.0,0.0016]
[1780286527568,60.29,73743.49,0.1,0.99998,0.0,0.0016]
[1780286527721,60.29,73743.49,0.1,0.99998,0.0,0.0016]
[1780286527822,60.29,73745.84,0.1,0.99998,0.0,0.00159]
[1780286528655,60.29,73744.63,0.1,0.99998,0.0,0.00159]
[1780286529662,60.29,73743.57,0.1,0.99998,0.0,0.0016]
[1780286530472,60.29,73743.57,0.1,0.99998,0.0,0.0016]
[1780286530669,60.29,73743.99,0.1,0.99998,0.0,0.0016]
[1780286535704,60.29,73743.68,0.1,0.99998,0.0,0.0016]
[1780286539288,60.29,73743.24,0.1,0.99998,0.0,0.0016]
[1780286539731,60.29,73742.13,0.1,0.99998,0.0,0.00161]
[1780286540473,60.29,73742.13,0.1,0.99998,0.0,0.00161]
[1780286540739,60.29,73739.38,0.1,0.99998,0.0,0.00163]
[1780286541746,60.29,73730.45,0.1,0.99997,0.0,0.00169]
[1780286542753,60.29,73729.25,0.1,0.99997,0.0,0.0017]
[1780286544767,60.29,73724.76,0.1,0.99997,0.0,0.00174]
[1780286545774,60.29,73722.43,0.1,0.99997,0.0,0.00175]
[1780286548795,60.29,73730.8,0.1,0.99997,0.0,0.00169]
[1780286549802,60.29,73735.3,0.1,0.99998,0.0,0.00166]
[1780286551816,60.29,73735.65,0.1,0.99998,0.0,0.0016]
[1780286555844,60.29,73734.45,0.1,0.99998,0.0,0.00161]
[1780286556851,60.29,73732.47,0.1,0.99998,0.0,0.00162]
[1780286561886,60.29,73732.31,0.1,0.99998,0.0,0.00162]
[1780286566921,60.29,73729.09,0.1,0.99998,0.0,0.00164]
[1780286567928,60.29,73725.91,0.1,0.99998,0.0,0.00167]
[1780286568935,60.29,73726.85,0.1,0.99998,0.0,0.00166]
[1780286569943,60.29,73725.73,0.1,0.99998,0.0,0.00167]
[1780286578000,60.29,73725.32,0.1,0.99998,0.0,0.00167]
[1780286581030,60.29,73735.47,0.1,0.99998,0.0,0.0016]
[1780286582037,60.29,73742.26,0.1,0.99998,0.0,0.00155]
[1780286583044,60.29,73744.35,0.1,0.99998,0.0,0.00154]
[1780286585058,60.29,73741.34,0.1,0.99998,0.0,0.00156]
[1780286586065,60.29,73740.85,0.1,0.99998,0.0,0.00156]
[1780286587072,60.29,73739.89,0.1,0.99998,0.0,0.00157]
[1780286588079,60.29,73740.36,0.1,0.99998,0.0,0.00157]
[1780286590093,60.29,73740.87,0.1,0.99998,0.0,0.00156]
[1780286595128,60.29,73740.69,0.1,0.99998,0.0,0.00156]
[1780286598149,60.29,73739.35,0.1,0.99998,0.0,0.00157]
[1780286602177,60.29,73737.83,0.1,0.99998,0.0,0.00158]
[1780286603184,60.29,73735.76,0.1,0.99998,0.0,0.0016]
[1780286604191,60.29,73731.4,0.1,0.99998,0.0,0.00163]
[1780286605198,60.29,73729.15,0.1,0.99998,0.0,0.00164]
[1780286608221,60.29,73728.55,0.1,0.99998,0.0,0.00165]
[1780286609227,60.29,73725.11,0.1,0.99998,0.0,0.00167]
[1780286610234,60.29,73723.05,0.1,0.99997,0.0,0.00169]
[1780286613255,60.29,73724.96,0.1,0.99998,0.0,0.00161]
[1780286614261,60.29,73722.49,0.1,0.99998,0.0,0.00163]
[1780286615269,60.29,73721.14,0.1,0.99998,0.0,0.00164]
[1780286620304,60.29,73718.51,0.1,0.99998,0.0,0.00166]
[1780286621311,60.29,73717.13,0.1,0.99998,0.0,0.00167]
[1780286623325,60.29,73716.29,0.1,0.99997,0.0,0.00167]
[1780286624332,60.29,73715.56,0.1,0.99997,0.0,0.00168]
[1780286625339,60.29,73713.04,0.1,0.99997,0.0,0.0017]
[1780286626346,60.29,73707.62,0.1,0.99997,0.0,0.00174]
[1780286627353,60.29,73705.47,0.1,0.99997,0.0,0.00175]
[1780286628360,60.29,73704.23,0.1,0.99997,0.0,0.00176]
[1780286629573,60.29,73704.35,0.1,0.99997,0.0,0.00176]
[1780286630379,60.29,73702.94,0.1,0.99997,0.0,0.00177]
[1780286631381,60.29,73702.16,0.1,0.99997,0.0,0.00178]
[1780286632388,60.29,73702.82,0.1,0.99997,0.0,0.00177]
[1780286633395,60.29,73702.21,0.1,0.99997,0.0,0.00178]
[1780286634402,60.29,73703.24,0.1,0.99997,0.0,0.00177]
[1780286635513,60.29,73703.24,0.1,0.99997,0.0,0.00177]
[1780286636095,60.29,73702.35,0.1,0.99997,0.0,0.00178]
[1780286638471,60.29,73702.29,0.1,0.99997,0.0,0.00178]
[1780286640447,60.29,73699.79,0.1,0.99997,0.0,0.0018]
[1780286641454,60.29,73697.29,0.1,0.99997,0.0,0.00181]
[1780286643202,60.29,73697.29,0.1,0.99997,0.0,0.00181]
[1780286643223,60.29,73697.29,0.1,0.99997,0.0,0.00181]
[1780286643300,60.29,73695.99,0.1,0.99997,0.0,0.00182]
[1780286645482,60.29,73697.02,0.1,0.99997,0.0,0.00182]
[1780286646489,60.29,73699.51,0.1,0.99997,0.0,0.0018]
[1780286648348,60.29,73699.51,0.1,0.99997,0.0,0.0018]
[1780286648364,60.29,73700.16,0.1,0.99997,0.0,0.00179]
[1780286648472,60.29,73700.16,0.1,0.99997,0.0,0.00179]
[1780286648503,60.29,73700.77,0.1,0.99997,0.0,0.00179]
[1780286653539,60.29,73700.41,0.1,0.99997,0.0,0.00179]
[1780286658574,60.29,73700.68,0.1,0.99997,0.0,0.00179]
[1780286661595,60.29,73701.18,0.1,0.99997,0.0,0.00178]
[1780286662896,60.29,73701.18,0.1,0.99997,0.0,0.00178]
[1780286662982,60.29,73701.18,0.1,0.99997,0.0,0.00178]
[1780286663609,60.29,73699.49,0.1,0.99997,0.0,0.0018]
[1780286664616,60.29,73698.69,0.1,0.99997,0.0,0.0018]
[1780286669651,60.29,73698.02,0.1,0.99997,0.0,0.00181]
[1780286670658,60.29,73696.8,0.1,0.99997,0.0,0.00182]
[1780286671650,60.29,73696.8,0.1,0.99997,0.0,0.00182]
[1780286671722,60.29,73696.8,0.1,0.99997,0.0,0.00182]
[1780286671752,60.29,73695.39,0.1,0.99997,0.0,0.00176]
[1780286675694,60.29,73694.62,0.1,0.99997,0.0,0.00177]
[1780286677708,60.29,73691.34,0.1,0.99997,0.0,0.00179]
[1780286678715,60.29,73689.96,0.1,0.99997,0.0,0.00181]
[1780286679748,60.29,73689.96,0.1,0.99997,0.0,0.00181]
[1780286679980,60.29,73689.96,0.1,0.99997,0.0,0.00181]
[1780286682742,60.29,73688.92,0.1,0.99997,0.0,0.00181]
[1780286683600,60.29,73688.92,0.1,0.99997,0.0,0.00181]
[1780286683722,60.29,73688.92,0.1,0.99997,0.0,0.00181]
[1780286683750,60.29,73688.99,0.1,0.99997,0.0,0.00181]
[1780286686777,60.29,73686.77,0.1,0.99997,0.0,0.00183]
[1780286687784,60.29,73682.41,0.1,0.99997,0.0,0.00186]
[1780286688791,60.29,73683.01,0.1,0.99997,0.0,0.00186]
[1780286689876,60.29,73683.01,0.1,0.99997,0.0,0.00186]
[1780286689980,60.29,73683.01,0.1,0.99997,0.0,0.00186]
[1780286690805,60.29,73684.39,0.1,0.99997,0.0,0.00185]
[1780286691812,60.29,73688.99,0.1,0.99997,0.0,0.00181]
[1780286692819,60.29,73692.35,0.1,0.99997,0.0,0.00179]
[1780286693883,60.29,73692.35,0.1,0.99997,0.0,0.00179]
[1780286693975,60.29,73692.35,0.1,0.99997,0.0,0.00179]
[1780286693985,60.29,73693.53,0.1,0.99997,0.0,0.00178]
[1780286697854,60.29,73688.57,0.1,0.99997,0.0,0.00182]
[1780286699440,60.29,73685.3,0.1,0.99997,0.0,0.00184]
[1780286699868,60.29,73686.42,0.1,0.99997,0.0,0.00183]
[1780286700473,60.29,73686.42,0.1,0.99997,0.0,0.00183]
[1780286701007,60.29,73686.42,0.1,0.99997,0.0,0.00183]
[1780286701222,60.29,73686.42,0.1,0.99997,0.0,0.00183]
[1780286701316,60.29,73686.83,0.1,0.99997,0.0,0.00183]
[1780286706918,60.29,73687.18,0.1,0.99997,0.0,0.00183]
[1780286707925,60.29,73689.65,0.1,0.99997,0.0,0.00181]
[1780286709939,60.29,73688.69,0.1,0.99997,0.0,0.00182]
[1780286712351,60.29,73688.92,0.1,0.99997,0.0,0.00181]
[1780286712452,60.29,73685.73,0.1,0.99997,0.0,0.00184]
[1780286712474,60.29,73685.73,0.1,0.99997,0.0,0.00184]
[1780286712950,60.29,73685.73,0.1,0.99997,0.0,0.00184]
[1780286712979,60.29,73685.73,0.1,0.99997,0.0,0.00184]
[1780286713051,60.29,73682.72,0.1,0.99997,0.0,0.00186]
[1780286715981,60.29,73681.43,0.1,0.99997,0.0,0.00187]
[1780286717095,60.29,73681.43,0.1,0.99997,0.0,0.00187]
[1780286717225,60.29,73681.43,0.1,0.99997,0.0,0.00187]
[1780286719011,60.29,73680.05,0.1,0.99997,0.0,0.00188]
[1780286720027,60.29,73678.81,0.1,0.99997,0.0,0.00189]
[1780286721029,60.29,73675.16,0.1,0.99997,0.0,0.00192]
[1780286722036,60.29,73669.16,0.1,0.99997,0.0,0.00197]
[1780286722497,60.29,73669.16,0.1,0.99997,0.0,0.00197]
[1780286722723,60.29,73669.16,0.1,0.99997,0.0,0.00197]
[1780286722920,60.29,73669.16,0.1,0.99997,0.0,0.00197]
[1780286722991,60.29,73669.16,0.1,0.99997,0.0,0.00197]
[1780286723043,60.29,73665.64,0.1,0.99997,0.0,0.002]
[1780286725057,60.29,73664.14,0.1,0.99997,0.0,0.00202]
[1780286728099,60.29,73660.18,0.1,0.99997,0.0,0.00205]
[1780286729103,60.29,73656.83,0.1,0.99997,0.0,0.00208]
[1780286730110,60.29,73655.85,0.1,0.99997,0.0,0.00209]
[1780286731117,60.29,73655.47,0.1,0.99997,0.0,0.00202]
[1780286732757,60.29,73655.05,0.1,0.99997,0.0,0.00202]
[1780286732976,60.29,73655.05,0.1,0.99997,0.0,0.00202]
[1780286733188,60.29,73655.05,0.1,0.99997,0.0,0.00202]
[1780286733222,60.29,73655.05,0.1,0.99997,0.0,0.00202]
[1780286733323,60.29,73655.2,0.1,0.99997,0.0,0.00202]
[1780286734138,60.29,73652.96,0.1,0.99997,0.0,0.00204]
[1780286735145,60.29,73651.91,0.1,0.99997,0.0,0.00205]
[1780286737159,60.29,73649.89,0.1,0.99997,0.0,0.00207]
[1780286739815,60.29,73650.7,0.1,0.99997,0.0,0.00206]
[1780286739982,60.29,73650.7,0.1,0.99997,0.0,0.00206]
[1780286741187,60.29,73656.78,0.1,0.99997,0.0,0.00201]
[1780286742062,60.29,73656.78,0.1,0.99997,0.0,0.00201]
[1780286743201,60.29,73654.97,0.1,0.99997,0.0,0.00202]
[1780286743892,60.29,73654.97,0.1,0.99997,0.0,0.00202]
[1780286743978,60.29,73654.97,0.1,0.99997,0.0,0.00202]
[1780286744208,60.29,73653.7,0.1,0.99997,0.0,0.00203]
[1780286744511,60.29,73653.7,0.1,0.99997,0.0,0.00203]
[1780286744725,60.29,73653.7,0.1,0.99997,0.0,0.00203]
[1780286750250,60.29,73653.96,0.1,0.99997,0.0,0.00203]
[1780286751085,60.29,73653.96,0.1,0.99997,0.0,0.00203]
[1780286751223,60.29,73653.96,0.1,0.99997,0.0,0.00203]
[1780286751473,60.29,73653.96,0.1,0.99997,0.0,0.00203]
[1780286751726,60.29,73653.96,0.1,0.99997,0.0,0.00203]
[1780286752173,60.29,73653.96,0.1,0.99997,0.0,0.00203]
[1780286755285,60.29,73652.74,0.1,0.99997,0.0,0.00204]
[1780286756291,60.29,73651.56,0.1,0.99997,0.0,0.00205]
[1780286758274,60.29,73651.59,0.1,0.99997,0.0,0.00205]
[1780286758478,60.29,73651.59,0.1,0.99997,0.0,0.00205]
[1780286758306,60.29,73650.43,0.1,0.99997,0.0,0.00206]
[1780286758674,60.29,73650.43,0.1,0.99997,0.0,0.00206]
[1780286758722,60.29,73650.43,0.1,0.99997,0.0,0.00206]
[1780286759313,60.29,73649.21,0.1,0.99997,0.0,0.00207]
[1780286760320,60.29,73645.81,0.1,0.99997,0.0,0.0021]
[1780286761327,60.29,73644.31,0.1,0.99997,0.0,0.00211]
[1780286762689,60.29,73644.33,0.1,0.99997,0.0,0.00211]
[1780286762733,60.29,73644.33,0.1,0.99997,0.0,0.00211]
[1780286767369,60.29,73636.09,0.1,0.99997,0.0,0.00219]
[1780286768376,60.29,73631.77,0.1,0.99997,0.0,0.00223]
[1780286769382,60.29,73629.42,0.1,0.99997,0.0,0.00225]
[1780286771397,60.29,73628.04,0.1,0.99997,0.0,0.00227]
[1780286771587,60.29,73628.04,0.1,0.99997,0.0,0.00227]
[1780286771748,60.29,73628.04,0.1,0.99997,0.0,0.00227]
[1780286772403,60.29,73625.85,0.1,0.99996,0.0,0.00229]
[1780286773415,60.29,73619.31,0.1,0.99996,0.0,0.00235]
[1780286775425,60.29,73617.92,0.1,0.99996,0.0,0.00237]
[1780286780460,60.29,73620.01,0.1,0.99996,0.0,0.00234]
[1780286781467,60.29,73623.83,0.1,0.99996,0.0,0.00231]
[1780286782474,60.29,73618.28,0.1,0.99996,0.0,0.00236]
[1780286783481,60.29,73617.32,0.1,0.99996,0.0,0.00237]
[1780286785495,60.29,73618.78,0.1,0.99996,0.0,0.00236]
[1780286785779,60.29,73618.78,0.1,0.99996,0.0,0.00236]
[1780286785976,60.29,73618.78,0.1,0.99996,0.0,0.00236]
[1780286787509,60.29,73617.45,0.1,0.99996,0.0,0.00237]
[1780286787767,60.29,73617.45,0.1,0.99996,0.0,0.00237]
[1780286787984,60.29,73617.45,0.1,0.99996,0.0,0.00237]
[1780286788516,60.29,73617.78,0.1,0.99996,0.0,0.00237]
[1780286790967,60.29,73618.2,0.1,0.99996,0.0,0.00236]
[1780286790975,60.29,73618.2,0.1,0.99996,0.0,0.00236]
[1780286791068,60.29,73618.2,0.1,0.99997,0.0,0.00228]
[1780286791537,60.29,73621.22,0.1,0.99997,0.0,0.00225]
[1780286792545,60.29,73623.09,0.1,0.99997,0.0,0.00223]
[1780286794537,60.29,73623.09,0.1,0.99997,0.0,0.00223]
[1780286793552,60.29,73620.17,0.1,0.99997,0.0,0.00226]
[1780286794655,60.29,73620.17,0.1,0.99997,0.0,0.00226]
[1780286794723,60.29,73620.17,0.1,0.99997,0.0,0.00226]
[1780286794756,60.29,73619.99,0.1,0.99997,0.0,0.00226]
[1780286797580,60.29,73618.17,0.1,0.99997,0.0,0.00228]
[1780286798587,60.29,73612.5,0.1,0.99996,0.0,0.00234]
[1780286799593,60.29,73608.31,0.1,0.99996,0.0,0.00238]
[1780286800811,60.29,73608.31,0.1,0.99996,0.0,0.00238]
[1780286800992,60.29,73608.31,0.1,0.99996,0.0,0.00238]
[1780286801197,60.29,73608.31,0.1,0.99996,0.0,0.00238]
[1780286801227,60.29,73608.31,0.1,0.99996,0.0,0.00238]
[1780286801463,60.29,73608.87,0.1,0.99996,0.0,0.00237]
[1780286803222,60.29,73609.19,0.1,0.99996,0.0,0.00237]
[1780286803323,60.29,73613.15,0.1,0.99996,0.0,0.00233]
[1780286803622,60.29,73614.11,0.1,0.99996,0.0,0.00232]
[1780286804629,60.29,73615.36,0.1,0.99996,0.0,0.00231]
[1780286809665,60.29,73615.36,0.1,0.99996,0.0,0.00231]
[1780286812686,60.29,73613.49,0.1,0.99996,0.0,0.00233]
[1780286813693,60.29,73615.82,0.1,0.99996,0.0,0.0023]
[1780286814640,60.29,73615.82,0.1,0.99996,0.0,0.0023]
[1780286814726,60.29,73615.82,0.1,0.99996,0.0,0.0023]
[1780286815037,60.29,73615.82,0.1,0.99996,0.0,0.0023]
[1780286815225,60.29,73615.82,0.1,0.99996,0.0,0.0023]
[1780286815264,60.29,73615.99,0.1,0.99996,0.0,0.0023]
[1780286822756,60.29,73621.76,0.1,0.99997,0.0,0.00225]
[1780286823763,60.29,73620.82,0.1,0.99997,0.0,0.00225]
[1780286824755,60.29,73620.82,0.1,0.99997,0.0,0.00225]
[1780286824980,60.29,73620.82,0.1,0.99997,0.0,0.00225]
[1780286830817,60.29,73618.97,0.1,0.99997,0.0,0.00227]
[1780286832830,60.29,73616.6,0.1,0.99996,0.0,0.00229]
[1780286833860,60.29,73616.6,0.1,0.99996,0.0,0.00229]
[1780286833976,60.29,73616.6,0.1,0.99996,0.0,0.00229]
[1780286834516,60.29,73616.6,0.1,0.99996,0.0,0.00229]
[1780286834574,60.29,73615.13,0.1,0.99996,0.0,0.00231]
[1780286834721,60.29,73615.13,0.1,0.99996,0.0,0.00231]
[1780286840185,60.29,73616.37,0.1,0.99996,0.0,0.0023]
[1780286840188,60.29,73615.3,0.1,0.99996,0.0,0.00231]
[1780286840886,60.29,73619.06,0.1,0.99997,0.0,0.00227]
[1780286841893,60.29,73621.16,0.1,0.99997,0.0,0.00225]
[1780286844548,60.29,73621.04,0.1,0.99997,0.0,0.00225]
[1780286844554,60.29,73623.29,0.1,0.99997,0.0,0.00223]
[1780286844725,60.29,73623.29,0.1,0.99997,0.0,0.00223]
[1780286845037,60.29,73623.29,0.1,0.99997,0.0,0.00223]
[1780286845228,60.29,73623.29,0.1,0.99997,0.0,0.00223]
[1780286845230,60.29,73623.35,0.1,0.99997,0.0,0.00223]
[1780286846928,60.29,73620.23,0.1,0.99997,0.0,0.00226]
[1780286848344,60.29,73620.23,0.1,0.99997,0.0,0.00226]
[1780286848472,60.29,73620.23,0.1,0.99997,0.0,0.00226]
[1780286848546,60.29,73617.68,0.1,0.99996,0.0,0.00228]
[1780286848941,60.29,73615.84,0.1,0.99996,0.0,0.0023]
[1780286849949,60.29,73612.4,0.1,0.99996,0.0,0.00234]
[1780286851963,60.29,73607.83,0.1,0.99996,0.0,0.0023]
[1780286853432,60.29,73602.35,0.1,0.99996,0.0,0.00235]
[1780286853977,60.29,73598.23,0.1,0.99996,0.0,0.00239]
[1780286855359,60.29,73598.23,0.1,0.99996,0.0,0.00239]
[1780286855474,60.29,73598.23,0.1,0.99996,0.0,0.00239]
[1780286855576,60.29,73596.64,0.1,0.99996,0.0,0.00241]
[1780286855786,60.29,73596.64,0.1,0.99996,0.0,0.00241]
[1780286855978,60.29,73596.64,0.1,0.99996,0.0,0.00241]
[1780286855991,60.29,73596.44,0.1,0.99996,0.0,0.00241]
[1780286856998,60.29,73595.19,0.1,0.99996,0.0,0.00242]
[1780286858005,60.29,73588.81,0.1,0.99996,0.0,0.00249]
[1780286859012,60.29,73586.72,0.1,0.99996,0.0,0.00251]
[1780286861026,60.29,73585.69,0.1,0.99996,0.0,0.00252]
[1780286864046,60.29,73588.93,0.1,0.99996,0.0,0.00249]
[1780286866061,60.29,73590.88,0.1,0.99996,0.0,0.00247]
[1780286866851,60.29,73590.88,0.1,0.99996,0.0,0.00247]
[1780286866978,60.29,73590.88,0.1,0.99996,0.0,0.00247]
[1780286867672,60.29,73591.08,0.1,0.99996,0.0,0.00247]
[1780286867722,60.29,73591.08,0.1,0.99996,0.0,0.00247]
[1780286868075,60.29,73591.11,0.1,0.99996,0.0,0.00247]
[1780286869082,60.29,73592.1,0.1,0.99996,0.0,0.00246]
[1780286875129,60.29,73592.46,0.1,0.99996,0.0,0.00245]
[1780286876136,60.29,73579.19,0.1,0.99996,0.0,0.00259]
[1780286877143,60.29,73577.16,0.1,0.99996,0.0,0.00262]
[1780286877937,60.29,73577.16,0.1,0.99996,0.0,0.00262]
[1780286877978,60.29,73577.16,0.1,0.99996,0.0,0.00262]
[1780286878150,60.29,73578.19,0.1,0.99996,0.0,0.0026]
[1780286882178,60.29,73576.44,0.1,0.99996,0.0,0.00262]
[1780286883190,60.29,73575.11,0.1,0.99996,0.0,0.00264]
[1780286884196,60.29,73577.03,0.1,0.99996,0.0,0.00262]
[1780286885202,60.29,73578.73,0.1,0.99996,0.0,0.0026]
[1780286887256,60.29,73579.1,0.1,0.99996,0.0,0.00259]
[1780286887472,60.29,73579.1,0.1,0.99996,0.0,0.00259]
[1780286887546,60.29,73578.18,0.1,0.99996,0.0,0.0026]
[1780286887956,60.29,73578.18,0.1,0.99996,0.0,0.0026]
[1780286887978,60.29,73578.18,0.1,0.99996,0.0,0.0026]
[1780286888224,60.29,73578.01,0.1,0.99996,0.0,0.00261]
[1780286893259,60.29,73577.53,0.1,0.99996,0.0,0.00261]
[1780286898294,60.29,73578.74,0.1,0.99996,0.0,0.0026]
[1780286899301,60.29,73581.02,0.1,0.99996,0.0,0.00257]
[1780286900837,60.29,73581.25,0.1,0.99996,0.0,0.00257]
[1780286900986,60.29,73581.25,0.1,0.99996,0.0,0.00257]
[1780286901520,60.29,73581.25,0.1,0.99996,0.0,0.00257]
[1780286901560,60.29,73581.07,0.1,0.99996,0.0,0.00257]
[1780286901723,60.29,73581.07,0.1,0.99996,0.0,0.00257]
[1780286903572,60.29,73581.92,0.1,0.99996,0.0,0.00256]
[1780286903328,60.29,73583.36,0.1,0.99996,0.0,0.00255]
[1780286905524,60.29,73583.77,0.1,0.99996,0.0,0.00254]
[1780286905725,60.29,73583.14,0.1,0.99996,0.0,0.00255]
[1780286911385,60.29,73582.55,0.1,0.99996,0.0,0.00247]
[1780286911779,60.29,73582.55,0.1,0.99996,0.0,0.00247]
[1780286911985,60.29,73582.55,0.1,0.99996,0.0,0.00247]
[1780286912145,60.29,73582.55,0.1,0.99996,0.0,0.00247]
[1780286912224,60.29,73582.55,0.1,0.99996,0.0,0.00247]
[1780286912392,60.29,73580.79,0.1,0.99996,0.0,0.00249]
[1780286914406,60.29,73579.86,0.1,0.99996,0.0,0.0025]
[1780286918451,60.29,73579.15,0.1,0.99996,0.0,0.0025]
[1780286918472,60.29,73579.15,0.1,0.99996,0.0,0.0025]
[1780286918572,60.29,73580.56,0.1,0.99996,0.0,0.00249]
[1780286919259,60.29,73580.56,0.1,0.99996,0.0,0.00249]
[1780286919471,60.29,73580.56,0.1,0.99996,0.0,0.00249]
[1780286919542,60.29,73580.25,0.1,0.99996,0.0,0.00249]
[1780286922463,60.29,73579.35,0.1,0.99996,0.0,0.0025]
[1780286923470,60.29,73577.61,0.1,0.99996,0.0,0.00252]
[1780286923838,60.29,73577.61,0.1,0.99996,0.0,0.00252]
[1780286923981,60.29,73577.61,0.1,0.99996,0.0,0.00252]
[1780286924477,60.29,73579.77,0.1,0.99996,0.0,0.0025]
[1780286926491,60.29,73578.49,0.1,0.99996,0.0,0.00251]
[1780286928258,60.29,73578.4,0.1,0.99996,0.0,0.00251]
[1780286928471,60.29,73578.4,0.1,0.99996,0.0,0.00251]
[1780286928505,60.29,73579.05,0.1,0.99996,0.0,0.0025]
[1780286930519,60.29,73580.37,0.1,0.99996,0.0,0.00249]
[1780286932307,60.29,73580.42,0.1,0.99996,0.0,0.00249]
[1780286932475,60.29,73580.42,0.1,0.99996,0.0,0.00249]
[1780286935212,60.29,73580.95,0.1,0.99996,0.0,0.00248]
[1780286935226,60.29,73580.95,0.1,0.99996,0.0,0.00248]
[1780286935554,60.29,73586.81,0.1,0.99996,0.0,0.00242]
[1780286939158,60.29,73587.65,0.1,0.99996,0.0,0.00241]
[1780286939223,60.29,73587.65,0.1,0.99996,0.0,0.00241]
[1780286943610,60.29,73586.74,0.1,0.99996,0.0,0.00242]
[1780286944097,60.29,73586.74,0.1,0.99996,0.0,0.00242]
[1780286944223,60.29,73586.74,0.1,0.99996,0.0,0.00242]
[1780286944617,60.29,73583.88,0.1,0.99996,0.0,0.00245]
[1780286945196,60.29,73583.88,0.1,0.99996,0.0,0.00245]
[1780286945224,60.29,73583.88,0.1,0.99996,0.0,0.00245]
[1780286945625,60.29,73584.33,0.1,0.99996,0.0,0.00245]
[1780286948645,60.29,73585.69,0.1,0.99996,0.0,0.00243]
[1780286949055,60.29,73585.69,0.1,0.99996,0.0,0.00243]
[1780286949223,60.29,73585.69,0.1,0.99996,0.0,0.00243]
[1780286950659,60.29,73587.69,0.1,0.99996,0.0,0.00241]
[1780286953058,60.29,73587.17,0.1,0.99996,0.0,0.00242]
[1780286953225,60.29,73587.17,0.1,0.99996,0.0,0.00242]
[1780286953579,60.29,73587.17,0.1,0.99996,0.0,0.00242]
[1780286953680,60.29,73584.44,0.1,0.99996,0.0,0.00245]
[1780286953723,60.29,73584.44,0.1,0.99996,0.0,0.00245]
[1780286961736,60.29,73583.24,0.1,0.99996,0.0,0.00246]
[1780286966770,60.29,73582.82,0.1,0.99996,0.0,0.00246]
[1780286969792,60.29,73581.76,0.1,0.99996,0.0,0.00248]
[1780286971221,60.29,73581.76,0.1,0.99996,0.0,0.00248]
[1780286971322,60.29,73582.01,0.1,0.99996,0.0,0.00239]
[1780286977847,60.29,73582.58,0.1,0.99996,0.0,0.00238]
[1780286979091,60.29,73582.58,0.1,0.99996,0.0,0.00238]
[1780286979223,60.29,73582.58,0.1,0.99996,0.0,0.00238]
[1780286979262,60.29,73582.58,0.1,0.99996,0.0,0.00238]
[1780286979471,60.29,73582.58,0.1,0.99996,0.0,0.00238]
[1780286979573,60.29,73582.58,0.1,0.99996,0.0,0.00238]
[1780286985673,60.29,73582.36,0.1,0.99996,0.0,0.00238]
[1780286985725,60.29,73582.36,0.1,0.99996,0.0,0.00238]
[1780286985733,60.29,73582.36,0.1,0.99996,0.0,0.00238]
[1780286985976,60.29,73582.49,0.1,0.99996,0.0,0.00238]
[1780286986077,60.29,73581.92,0.1,0.99996,0.0,0.00239]
[1780286988925,60.29,73580.76,0.1,0.99996,0.0,0.0024]
[1780286990155,60.29,73580.76,0.1,0.99996,0.0,0.0024]
[1780286990224,60.29,73580.76,0.1,0.99996,0.0,0.0024]
[1780286990233,60.29,73580.76,0.1,0.99996,0.0,0.0024]
[1780286990471,60.29,73580.76,0.1,0.99996,0.0,0.0024]
[1780286990543,60.29,73581.17,0.1,0.99996,0.0,0.00239]
[1780286995974,60.29,73579.79,0.1,0.99996,0.0,0.00241]
[1780286997708,60.29,73579.79,0.1,0.99996,0.0,0.00241]
[1780286997724,60.29,73579.79,0.1,0.99996,0.0,0.00241]
[1780286997716,60.29,73579.43,0.1,0.99996,0.0,0.00241]
[1780286997962,60.29,73579.43,0.1,0.99996,0.0,0.00241]
[1780286997978,60.29,73579.43,0.1,0.99996,0.0,0.00241]
[1780287004594,60.29,73579.91,0.1,0.99996,0.0,0.00241]
[1780287004725,60.29,73579.91,0.1,0.99996,0.0,0.00241]
[1780287004743,60.29,73580.28,0.1,0.99996,0.0,0.0024]
[1780287004978,60.29,73580.28,0.1,0.99996,0.0,0.0024]
[1780287007051,60.29,73579.04,0.1,0.99996,0.0,0.00242]
[1780287009480,60.29,73578.59,0.1,0.99996,0.0,0.00242]
[1780287009722,60.29,73578.59,0.1,0.99996,0.0,0.00242]
[1780287010073,60.29,73577.08,0.1,0.99996,0.0,0.00244]
[1780287011079,60.29,73566.21,0.1,0.99996,0.0,0.00255]
[1780287012086,60.29,73559.42,0.1,0.99996,0.0,0.00263]
[1780287013093,60.29,73557.49,0.1,0.99996,0.0,0.00265]
[1780287014235,60.29,73557.49,0.1,0.99996,0.0,0.00265]
[1780287014409,60.29,73557.49,0.1,0.99996,0.0,0.00265]
[1780287014473,60.29,73557.49,0.1,0.99996,0.0,0.00265]
[1780287014559,60.29,73554.67,0.1,0.99996,0.0,0.00268]
[1780287017121,60.29,73555.65,0.1,0.99996,0.0,0.00267]
[1780287018128,60.29,73556.82,0.1,0.99996,0.0,0.00265]
[1780287019135,60.29,73555.59,0.1,0.99996,0.0,0.00267]
[1780287021148,60.29,73559.7,0.1,0.99996,0.0,0.00262]
[1780287026184,60.29,73559.04,0.1,0.99996,0.0,0.00263]
[1780287027174,60.29,73559.04,0.1,0.99996,0.0,0.00263]
[1780287027225,60.29,73559.04,0.1,0.99996,0.0,0.00263]
[1780287027234,60.29,73559.42,0.1,0.99996,0.0,0.00263]
[1780287028368,60.29,73559.42,0.1,0.99996,0.0,0.00263]
[1780287028471,60.29,73559.42,0.1,0.99996,0.0,0.00263]
[1780287028572,60.29,73562.73,0.1,0.99996,0.0,0.00259]
[1780287029205,60.29,73566.49,0.1,0.99996,0.0,0.00255]
[1780287030212,60.29,73565.39,0.1,0.99996,0.0,0.00256]
[1780287031266,60.29,73565.39,0.1,0.99996,0.0,0.00256]
[1780287031470,60.29,73565.39,0.1,0.99996,0.0,0.00256]
[1780287031470,60.29,73565.39,0.1,0.99996,0.0,0.00256]
[1780287031721,60.29,73565.39,0.1,0.99996,0.0,0.00256]
[1780287031477,60.29,73566.16,0.1,0.99996,0.0,0.00246]
[1780287035247,60.29,73567.59,0.1,0.99996,0.0,0.00245]
[1780287036644,60.29,73567.59,0.1,0.99996,0.0,0.00245]
[1780287036725,60.29,73567.59,0.1,0.99996,0.0,0.00245]
[1780287042296,60.29,73567.98,0.1,0.99996,0.0,0.00244]
[1780287043303,60.29,73569.72,0.1,0.99996,0.0,0.00242]
[1780287044751,60.29,73569.72,0.1,0.99996,0.0,0.00242]
[1780287044786,60.29,73568.55,0.1,0.99996,0.0,0.00244]
[1780287044980,60.29,73568.55,0.1,0.99996,0.0,0.00244]
[1780287045032,60.29,73568.55,0.1,0.99996,0.0,0.00244]
[1780287045226,60.29,73568.55,0.1,0.99996,0.0,0.00244]
[1780287045317,60.29,73568.34,0.1,0.99996,0.0,0.00244]
[1780287051359,60.29,73568.51,0.1,0.99996,0.0,0.00244]
[1780287056394,60.29,73567.04,0.1,0.99996,0.0,0.00245]
[1780287058431,60.29,73566.5,0.1,0.99996,0.0,0.00246]
[1780287058473,60.29,73566.5,0.1,0.99996,0.0,0.00246]
[1780287058751,60.29,73566.5,0.1,0.99996,0.0,0.00246]
[1780287058487,60.29,73565.71,0.1,0.99996,0.0,0.00247]
[1780287058975,60.29,73565.71,0.1,0.99996,0.0,0.00247]
[1780287059415,60.29,73558.13,0.1,0.99996,0.0,0.00255]
[1780287059868,60.29,73558.13,0.1,0.99996,0.0,0.00255]
[1780287060422,60.29,73547.32,0.1,0.99996,0.0,0.00267]
[1780287061429,60.29,73541.28,0.1,0.99996,0.0,0.00274]
[1780287062436,60.29,73539.79,0.1,0.99996,0.0,0.00275]
[1780287063049,60.29,73539.79,0.1,0.99996,0.0,0.00275]
[1780287063232,60.29,73539.79,0.1,0.99996,0.0,0.00275]
[1780287063284,60.29,73539.79,0.1,0.99996,0.0,0.00275]
[1780287063470,60.29,73539.79,0.1,0.99996,0.0,0.00275]
[1780287063571,60.29,73538.78,0.1,0.99996,0.0,0.00276]
[1780287067471,60.29,73535.82,0.1,0.99996,0.0,0.0028]
[1780287068478,60.29,73531.39,0.1,0.99996,0.0,0.00285]
[1780287072506,60.29,73530.47,0.1,0.99996,0.0,0.00286]
[1780287073265,60.29,73530.47,0.1,0.99996,0.0,0.00286]
[1780287073479,60.29,73530.47,0.1,0.99996,0.0,0.00286]
[1780287073553,60.29,73530.47,0.1,0.99996,0.0,0.00286]
[1780287073725,60.29,73530.47,0.1,0.99996,0.0,0.00286]
[1780287073798,60.29,73530.59,0.1,0.99996,0.0,0.00286]
[1780287075528,60.29,73514.2,0.1,0.99995,0.0,0.00307]
[1780287076535,60.29,73513.02,0.1,0.99995,0.0,0.00308]
[1780287077543,60.29,73511.6,0.1,0.99995,0.0,0.0031]
[1780287079557,60.29,73507.53,0.1,0.99995,0.0,0.00315]
[1780287080564,60.29,73504.46,0.1,0.99995,0.0,0.00319]
[1780287083650,60.29,73504.24,0.1,0.99995,0.0,0.0032]
[1780287083732,60.29,73504.24,0.1,0.99995,0.0,0.0032]
[1780287083802,60.29,73504.26,0.1,0.99995,0.0,0.0032]
[1780287084272,60.29,73504.26,0.1,0.99995,0.0,0.0032]
[1780287084472,60.29,73504.26,0.1,0.99995,0.0,0.0032]
[1780287084592,60.29,73503.42,0.1,0.99995,0.0,0.00321]
[1780287085599,60.29,73499.85,0.1,0.99995,0.0,0.00326]
[1780287086606,60.29,73497.23,0.1,0.99995,0.0,0.00329]
[1780287087613,60.29,73496.34,0.1,0.99995,0.0,0.0033]
[1780287088620,60.29,73494.49,0.1,0.99995,0.0,0.00333]
[1780287091641,60.29,73496.31,0.1,0.99995,0.0,0.00319]
[1780287092351,60.29,73496.31,0.1,0.99995,0.0,0.00319]
[1780287092471,60.29,73496.31,0.1,0.99995,0.0,0.00319]
[1780287092648,60.29,73497.26,0.1,0.99995,0.0,0.00318]
[1780287093342,60.29,73497.26,0.1,0.99995,0.0,0.00318]
[1780287093471,60.29,73497.26,0.1,0.99995,0.0,0.00318]
[1780287097684,60.29,73495.1,0.1,0.99995,0.0,0.00321]
[1780287099767,60.29,73494.77,0.1,0.99995,0.0,0.00321]
[1780287099822,60.29,73495.72,0.1,0.99995,0.0,0.0032]
[1780287099979,60.29,73495.72,0.1,0.99995,0.0,0.0032]
[1780287100022,60.29,73495.72,0.1,0.99995,0.0,0.0032]
[1780287100223,60.29,73495.72,0.1,0.99995,0.0,0.0032]
[1780287100705,60.29,73500.56,0.1,0.99995,0.0,0.00313]
[1780287101712,60.29,73501.78,0.1,0.99995,0.0,0.00312]
[1780287103726,60.29,73502.79,0.1,0.99995,0.0,0.00311]
[1780287104130,60.29,73502.79,0.1,0.99995,0.0,0.00311]
[1780287104222,60.29,73502.79,0.1,0.99995,0.0,0.00311]
[1780287104365,60.29,73502.79,0.1,0.99995,0.0,0.00311]
[1780287104474,60.29,73502.79,0.1,0.99995,0.0,0.00311]
[1780287104733,60.29,73504.26,0.1,0.99995,0.0,0.00309]
[1780287107754,60.29,73502.89,0.1,0.99995,0.0,0.0031]
[1780287108046,60.29,73502.89,0.1,0.99995,0.0,0.0031]
[1780287108222,60.29,73502.89,0.1,0.99995,0.0,0.0031]
[1780287108761,60.29,73500.87,0.1,0.99995,0.0,0.00313]
[1780287109216,60.29,73500.87,0.1,0.99995,0.0,0.00313]
[1780287109474,60.29,73500.87,0.1,0.99995,0.0,0.00313]
[1780287109768,60.29,73500.3,0.1,0.99995,0.0,0.00314]
[1780287110774,60.29,73501.66,0.1,0.99995,0.0,0.00312]
[1780287111782,60.29,73503.72,0.1,0.99995,0.0,0.00309]
[1780287115410,60.29,73503.99,0.1,0.99995,0.0,0.00309]
[1780287115474,60.29,73503.99,0.1,0.99995,0.0,0.00309]
[1780287119837,60.29,73505.93,0.1,0.99995,0.0,0.00306]
[1780287120543,60.29,73505.93,0.1,0.99995,0.0,0.00306]
[1780287120725,60.29,73505.93,0.1,0.99995,0.0,0.00306]
[1780287120845,60.29,73508.18,0.1,0.99995,0.0,0.00304]
[1780287120978,60.29,73508.18,0.1,0.99995,0.0,0.00304]
[1780287121852,60.29,73512.36,0.1,0.99995,0.0,0.00298]
[1780287123866,60.29,73518.25,0.1,0.99995,0.0,0.00291]
[1780287124873,60.29,73520.41,0.1,0.99995,0.0,0.00288]
[1780287125289,60.29,73520.41,0.1,0.99995,0.0,0.00288]
[1780287125472,60.29,73520.41,0.1,0.99995,0.0,0.00288]
[1780287125773,60.29,73520.41,0.1,0.99995,0.0,0.00288]
[1780287125805,60.29,73520.41,0.1,0.99995,0.0,0.00288]
[1780287125977,60.29,73520.41,0.1,0.99995,0.0,0.00288]
[1780287126039,60.29,73524.26,0.1,0.99996,0.0,0.00284]
[1780287128901,60.29,73523.48,0.1,0.99996,0.0,0.00285]
[1780287129908,60.29,73524.68,0.1,0.99996,0.0,0.00283]
[1780287131422,60.29,73524.68,0.1,0.99996,0.0,0.00283]
[1780287131423,60.29,73526.34,0.1,0.99996,0.0,0.00281]
[1780287131922,60.29,73526.89,0.1,0.99996,0.0,0.0028]
[1780287132929,60.29,73528.64,0.1,0.99996,0.0,0.00278]
[1780287135644,60.29,73529.02,0.1,0.99996,0.0,0.00278]
[1780287135721,60.29,73529.02,0.1,0.99996,0.0,0.00278]
[1780287135745,60.29,73529.26,0.1,0.99996,0.0,0.00278]
[1780287136957,60.29,73524.6,0.1,0.99996,0.0,0.00283]
[1780287137964,60.29,73518.03,0.1,0.99995,0.0,0.00291]
[1780287138990,60.29,73518.03,0.1,0.99995,0.0,0.00291]
[1780287139221,60.29,73518.03,0.1,0.99995,0.0,0.00291]
[1780287143369,60.29,73517.44,0.1,0.99995,0.0,0.00292]
[1780287143471,60.29,73517.44,0.1,0.99995,0.0,0.00292]
[1780287143722,60.29,73517.99,0.1,0.99995,0.0,0.00291]
[1780287144010,60.29,73519.03,0.1,0.99995,0.0,0.0029]
[1780287145598,60.29,73519.03,0.1,0.99995,0.0,0.0029]
[1780287145722,60.29,73519.03,0.1,0.99995,0.0,0.0029]
[1780287147030,60.29,73520.15,0.1,0.99995,0.0,0.00289]
[1780287148037,60.29,73522.9,0.1,0.99996,0.0,0.00285]
[1780287149238,60.29,73522.9,0.1,0.99996,0.0,0.00285]
[1780287149471,60.29,73522.9,0.1,0.99996,0.0,0.00285]
[1780287149500,60.29,73523.49,0.1,0.99996,0.0,0.00285]
[1780287150167,60.29,73522.41,0.1,0.99995,0.0,0.00286]
[1780287151057,60.29,73522.24,0.1,0.99996,0.0,0.00276]
[1780287156629,60.29,73522.02,0.1,0.99996,0.0,0.00276]
[1780287157289,60.29,73515.55,0.1,0.99996,0.0,0.00284]
[1780287158319,60.29,73515.55,0.1,0.99996,0.0,0.00284]
[1780287158472,60.29,73515.55,0.1,0.99996,0.0,0.00284]
[1780287158522,60.29,73512.42,0.1,0.99995,0.0,0.00288]
[1780287158984,60.29,73512.42,0.1,0.99995,0.0,0.00288]
[1780287159114,60.29,73512.44,0.1,0.99995,0.0,0.00288]
[1780287162552,60.29,73511.7,0.1,0.99995,0.0,0.00289]
[1780287168177,60.29,73509.94,0.1,0.99995,0.0,0.00291]
[1780287170191,60.29,73504.16,0.1,0.99995,0.0,0.00298]
[1780287171198,60.29,73500.84,0.1,0.99995,0.0,0.00302]
[1780287171973,60.29,73500.84,0.1,0.99995,0.0,0.00302]
[1780287172221,60.29,73500.84,0.1,0.99995,0.0,0.00302]
[1780287174977,60.29,73500.79,0.1,0.99995,0.0,0.00302]
[1780287175226,60.29,73500.92,0.1,0.99995,0.0,0.00302]
[1780287181269,60.29,73503.2,0.1,0.99995,0.0,0.00299]
[1780287182901,60.29,73503.2,0.1,0.99995,0.0,0.00299]
[1780287182276,60.29,73508.87,0.1,0.99995,0.0,0.00292]
[1780287182983,60.29,73508.87,0.1,0.99995,0.0,0.00292]
[1780287183920,60.29,73508.87,0.1,0.99995,0.0,0.00292]
[1780287183283,60.29,73515.42,0.1,0.99996,0.0,0.00284]
[1780287183981,60.29,73515.42,0.1,0.99996,0.0,0.00284]
[1780287184513,60.29,73515.46,0.1,0.99996,0.0,0.00284]
[1780287187489,60.29,73516.18,0.1,0.99996,0.0,0.00283]
[1780287187723,60.29,73516.18,0.1,0.99996,0.0,0.00283]
[1780287191339,60.29,73514.18,0.1,0.99995,0.0,0.00286]
[1780287193232,60.29,73514.22,0.1,0.99995,0.0,0.00286]
[1780287193470,60.29,73514.22,0.1,0.99995,0.0,0.00286]
[1780287193498,60.29,73515.2,0.1,0.99996,0.0,0.00284]
[1780287194523,60.29,73515.2,0.1,0.99996,0.0,0.00284]
[1780287194624,60.29,73512.24,0.1,0.99995,0.0,0.00288]
[1780287195661,60.29,73512.24,0.1,0.99995,0.0,0.00288]
[1780287195722,60.29,73512.24,0.1,0.99995,0.0,0.00288]
[1780287197381,60.29,73513.94,0.1,0.99995,0.0,0.00286]
[1780287198388,60.29,73512.57,0.1,0.99995,0.0,0.00288]
[1780287203586,60.29,73513.23,0.1,0.99995,0.0,0.00287]
[1780287203721,60.29,73513.23,0.1,0.99995,0.0,0.00287]
[1780287203822,60.29,73515.47,0.1,0.99996,0.0,0.00284]
[1780287204513,60.29,73515.47,0.1,0.99996,0.0,0.00284]
[1780287204724,60.29,73515.47,0.1,0.99996,0.0,0.00284]
[1780287204826,60.29,73514.57,0.1,0.99995,0.0,0.00285]
[1780287207451,60.29,73512.71,0.1,0.99995,0.0,0.00287]
[1780287208477,60.29,73512.71,0.1,0.99995,0.0,0.00287]
[1780287208723,60.29,73512.71,0.1,0.99995,0.0,0.00287]
[1780287211480,60.29,73511.98,0.1,0.99996,0.0,0.00278]
[1780287216489,60.29,73511.8,0.1,0.99996,0.0,0.00278]
[1780287216720,60.29,73511.8,0.1,0.99996,0.0,0.00278]
[1780287223565,60.29,73509.67,0.1,0.99996,0.0,0.00281]
[1780287224696,60.29,73509.67,0.1,0.99996,0.0,0.00281]
[1780287224722,60.29,73509.67,0.1,0.99996,0.0,0.00281]
[1780287225932,60.29,73509.67,0.1,0.99996,0.0,0.00281]
[1780287225977,60.29,73509.67,0.1,0.99996,0.0,0.00281]
[1780287225579,60.29,73504.54,0.1,0.99995,0.0,0.00287]
[1780287226586,60.29,73501.5,0.1,0.99995,0.0,0.00291]
[1780287227162,60.29,73501.5,0.1,0.99995,0.0,0.00291]
[1780287227222,60.29,73501.5,0.1,0.99995,0.0,0.00291]
[1780287227593,60.29,73500.28,0.1,0.99995,0.0,0.00292]
[1780287230614,60.29,73495.88,0.1,0.99995,0.0,0.00298]
[1780287232672,60.29,73495.75,0.1,0.99995,0.0,0.00298]
[1780287232721,60.29,73495.75,0.1,0.99995,0.0,0.00298]
[1780287232750,60.29,73495.75,0.1,0.99995,0.0,0.00298]
[1780287235649,60.29,73491.14,0.1,0.99995,0.0,0.00304]
[1780287236926,60.29,73491.14,0.1,0.99995,0.0,0.00304]
[1780287236977,60.29,73491.14,0.1,0.99995,0.0,0.00304]
[1780287238371,60.29,73490.96,0.1,0.99995,0.0,0.00304]
[1780287238472,60.29,73490.96,0.1,0.99995,0.0,0.00304]
[1780287238670,60.29,73493.77,0.1,0.99995,0.0,0.003]
[1780287239677,60.29,73496.03,0.1,0.99995,0.0,0.00298]
[1780287240684,60.29,73497.4,0.1,0.99995,0.0,0.00296]
[1780287242114,60.29,73497.79,0.1,0.99995,0.0,0.00295]
[1780287242223,60.29,73497.79,0.1,0.99995,0.0,0.00295]
[1780287242698,60.29,73499.62,0.1,0.99995,0.0,0.00293]
[1780287243707,60.29,73498.58,0.1,0.99995,0.0,0.00294]
[1780287244712,60.29,73496.06,0.1,0.99995,0.0,0.00298]
[1780287245554,60.29,73496.06,0.1,0.99995,0.0,0.00298]
[1780287245723,60.29,73496.06,0.1,0.99995,0.0,0.00298]
[1780287245825,60.29,73495.06,0.1,0.99995,0.0,0.00299]
[1780287247054,60.29,73494.81,0.1,0.99995,0.0,0.00299]
[1780287247221,60.29,73494.81,0.1,0.99995,0.0,0.00299]
[1780287248740,60.29,73496.31,0.1,0.99995,0.0,0.00297]
[1780287251891,60.29,73497.05,0.1,0.99995,0.0,0.00296]
[1780287251983,60.29,73497.05,0.1,0.99995,0.0,0.00296]
[1780287251992,60.29,73499.17,0.1,0.99995,0.0,0.00294]
[1780287252449,60.29,73499.17,0.1,0.99995,0.0,0.00294]
[1780287252478,60.29,73499.17,0.1,0.99995,0.0,0.00294]
[1780287252768,60.29,73501.88,0.1,0.99995,0.0,0.0029]
[1780287255789,60.29,73500.13,0.1,0.99995,0.0,0.00292]
[1780287256122,60.29,73500.13,0.1,0.99995,0.0,0.00292]
[1780287256220,60.29,73500.13,0.1,0.99995,0.0,0.00292]
[1780287256796,60.29,73502.45,0.1,0.99995,0.0,0.0029]
[1780287258810,60.29,73505.89,0.1,0.99995,0.0,0.00285]
[1780287259342,60.29,73505.89,0.1,0.99995,0.0,0.00285]
[1780287259470,60.29,73505.89,0.1,0.99995,0.0,0.00285]
[1780287260007,60.29,73505.89,0.1,0.99995,0.0,0.00285]
[1780287259817,60.29,73508.61,0.1,0.99996,0.0,0.00282]
[1780287260220,60.29,73508.61,0.1,0.99996,0.0,0.00282]
[1780287260824,60.29,73509.33,0.1,0.99996,0.0,0.00281]
[1780287264949,60.29,73509.22,0.1,0.99996,0.0,0.00281]
[1780287264977,60.29,73509.22,0.1,0.99996,0.0,0.00281]
[1780287264852,60.29,73504.3,0.1,0.99995,0.0,0.00287]
[1780287265859,60.29,73502.31,0.1,0.99995,0.0,0.0029]
[1780287270893,60.29,73502.35,0.1,0.99995,0.0,0.0029]
[1780287271902,60.29,73502.57,0.1,0.99996,0.0,0.00279]
[1780287272821,60.29,73502.57,0.1,0.99996,0.0,0.00279]
[1780287272982,60.29,73502.57,0.1,0.99996,0.0,0.00279]
[1780287274923,60.29,73504.23,0.1,0.99996,0.0,0.00277]
[1780287275930,60.29,73505.53,0.1,0.99996,0.0,0.00276]
[1780287277938,60.29,73505.64,0.1,0.99996,0.0,0.00276]
[1780287277983,60.29,73505.64,0.1,0.99996,0.0,0.00276]
[1780287277989,60.29,73504.96,0.1,0.99996,0.0,0.00276]
[1780287280964,60.29,73506.57,0.1,0.99996,0.0,0.00274]
[1780287282045,60.29,73506.81,0.1,0.99996,0.0,0.00274]
[1780287282220,60.29,73506.81,0.1,0.99996,0.0,0.00274]
[1780287288018,60.29,73507.41,0.1,0.99996,0.0,0.00273]
[1780287293057,60.29,73506.86,0.1,0.99996,0.0,0.00274]
[1780287298086,60.29,73507.19,0.1,0.99996,0.0,0.00274]
[1780287299093,60.29,73509.72,0.1,0.99996,0.0,0.00271]
[1780287301287,60.29,73509.52,0.1,0.99996,0.0,0.00271]
[1780287301470,60.29,73509.52,0.1,0.99996,0.0,0.00271]
[1780287302493,60.29,73509.82,0.1,0.99996,0.0,0.00271]
[1780287302727,60.29,73509.82,0.1,0.99996,0.0,0.00271]
[1780287302744,60.29,73510.5,0.1,0.99996,0.0,0.0027]
[1780287307220,60.29,73510.44,0.1,0.99996,0.0,0.0027]
[1780287307471,60.29,73510.44,0.1,0.99996,0.0,0.0027]
[1780287307542,60.29,73511.57,0.1,0.99996,0.0,0.00269]
[1780287309164,60.29,73512.91,0.1,0.99996,0.0,0.00267]
[1780287311313,60.29,73512.35,0.1,0.99996,0.0,0.00268]
[1780287311472,60.29,73512.35,0.1,0.99996,0.0,0.00268]
[1780287311480,60.29,73510.11,0.1,0.99996,0.0,0.0027]
[1780287312185,60.29,73511.3,0.1,0.99996,0.0,0.00269]
[1780287313341,60.29,73511.3,0.1,0.99996,0.0,0.00269]
[1780287317219,60.29,73513.5,0.1,0.99996,0.0,0.00266]
[1780287318641,60.29,73513.5,0.1,0.99996,0.0,0.00266]
[1780287318722,60.29,73513.5,0.1,0.99996,0.0,0.00266]
[1780287318823,60.29,73514.09,0.1,0.99996,0.0,0.00266]
[1780287319234,60.29,73516.39,0.1,0.99996,0.0,0.00263]
[1780287324269,60.29,73516.16,0.1,0.99996,0.0,0.00263]
[1780287329304,60.29,73515.66,0.1,0.99996,0.0,0.00264]
[1780287330311,60.29,73516.74,0.1,0.99996,0.0,0.00263]
[1780287331317,60.29,73516.87,0.1,0.99996,0.0,0.00253]
[1780287334339,60.29,73518.48,0.1,0.99996,0.0,0.00251]
[1780287336353,60.29,73517.48,0.1,0.99996,0.0,0.00252]
[1780287341388,60.29,73517.95,0.1,0.99996,0.0,0.00252]
[1780287346423,60.29,73519.15,0.1,0.99996,0.0,0.00251]
[1780287349444,60.29,73523.57,0.1,0.99996,0.0,0.00246]
[1780287350451,60.29,73524.78,0.1,0.99996,0.0,0.00245]
[1780287355487,60.29,73523.53,0.1,0.99996,0.0,0.00246]
[1780287356844,60.29,73523.53,0.1,0.99996,0.0,0.00246]
[1780287356972,60.29,73523.53,0.1,0.99996,0.0,0.00246]
[1780287362536,60.29,73523.1,0.1,0.99996,0.0,0.00246]
[1780287367570,60.29,73522.69,0.1,0.99996,0.0,0.00247]
[1780287369585,60.29,73524.29,0.1,0.99996,0.0,0.00245]
[1780287372606,60.29,73522.4,0.1,0.99996,0.0,0.00247]
[1780287377640,60.29,73522.25,0.1,0.99996,0.0,0.00247]
[1780287382030,60.29,73522.33,0.1,0.99996,0.0,0.00247]
[1780287382086,60.29,73522.65,0.1,0.99996,0.0,0.00247]
[1780287382222,60.29,73522.65,0.1,0.99996,0.0,0.00247]
[1780287387711,60.29,73522.46,0.1,0.99996,0.0,0.00247]
[1780287391739,60.29,73522.77,0.1,0.99996,0.0,0.00238]
[1780287396774,60.29,73522.52,0.1,0.99996,0.0,0.00238]
[1780287401809,60.29,73523.95,0.1,0.99996,0.0,0.00237]
[1780287406849,60.29,73524.32,0.1,0.99996,0.0,0.00236]
[1780287407854,60.29,73521.92,0.1,0.99996,0.0,0.00239]
[1780287408861,60.29,73520.87,0.1,0.99996,0.0,0.0024]
[1780287410875,60.29,73516.55,0.1,0.99996,0.0,0.00244]
[1780287411882,60.29,73515.08,0.1,0.99996,0.0,0.00246]
[1780287412889,60.29,73514.08,0.1,0.99996,0.0,0.00247]
[1780287414424,60.29,73513.67,0.1,0.99996,0.0,0.00247]
[1780287414470,60.29,73513.67,0.1,0.99996,0.0,0.00247]
[1780287414903,60.29,73514.37,0.1,0.99996,0.0,0.00247]
[1780287419340,60.29,73514.62,0.1,0.99996,0.0,0.00246]
[1780287419941,60.29,73512.3,0.1,0.99996,0.0,0.00249]
[1780287420985,60.29,73512.3,0.1,0.99996,0.0,0.00249]
[1780287421006,60.29,73509.34,0.1,0.99996,0.0,0.00252]
[1780287421530,60.29,73509.34,0.1,0.99996,0.0,0.00252]
[1780287421723,60.29,73509.34,0.1,0.99996,0.0,0.00252]
[1780287421955,60.29,73503.91,0.1,0.99996,0.0,0.00258]
[1780287422962,60.29,73502.92,0.1,0.99996,0.0,0.00259]
[1780287423968,60.29,73499.79,0.1,0.99996,0.0,0.00263]
[1780287424976,60.29,73497.38,0.1,0.99996,0.0,0.00265]
[1780287427998,60.29,73496.32,0.1,0.99996,0.0,0.00267]
[1780287430012,60.29,73501.98,0.1,0.99996,0.0,0.0026]
[1780287431092,60.29,73501.98,0.1,0.99996,0.0,0.0026]
[1780287431191,60.29,73505.52,0.1,0.99996,0.0,0.00256]
[1780287432026,60.29,73503.0,0.1,0.99996,0.0,0.00259]
[1780287433033,60.29,73497.29,0.1,0.99996,0.0,0.00265]
[1780287434040,60.29,73495.32,0.1,0.99996,0.0,0.00268]
[1780287436167,60.29,73495.42,0.1,0.99996,0.0,0.00268]
[1780287436219,60.29,73494.84,0.1,0.99996,0.0,0.00268]
[1780287437066,60.29,73494.76,0.1,0.99996,0.0,0.00268]
[1780287442101,60.29,73494.97,0.1,0.99996,0.0,0.00268]
[1780287447136,60.29,73493.78,0.1,0.99996,0.0,0.00269]
[1780287450157,60.29,73496.36,0.1,0.99996,0.0,0.00266]
[1780287451164,60.29,73495.48,0.1,0.99996,0.0,0.00258]
[1780287456199,60.29,73496.12,0.1,0.99996,0.0,0.00257]
[1780287461233,60.29,73495.76,0.1,0.99996,0.0,0.00257]
[1780287464255,60.29,73496.69,0.1,0.99996,0.0,0.00256]
[1780287468283,60.29,73488.27,0.1,0.99996,0.0,0.00266]
[1780287469290,60.29,73481.22,0.1,0.99996,0.0,0.00274]
[1780287470297,60.29,73479.35,0.1,0.99996,0.0,0.00276]
[1780287472312,60.29,73477.41,0.1,0.99996,0.0,0.00279]
[1780287474326,60.29,73476.37,0.1,0.99996,0.0,0.0028]
[1780287479361,60.29,73478.77,0.1,0.99996,0.0,0.00277]
[1780287481403,60.29,73479.42,0.1,0.99996,0.0,0.00276]
[1780287481504,60.29,73480.46,0.1,0.99996,0.0,0.00275]
[1780287484789,60.29,73475.97,0.1,0.99996,0.0,0.0028]
[1780287485709,60.29,73475.06,0.1,0.99996,0.0,0.00281]
[1780287486985,60.29,73475.06,0.1,0.99996,0.0,0.00281]
[1780287487095,60.29,73475.06,0.1,0.99996,0.0,0.00281]
[1780287487417,60.29,73467.29,0.1,0.99995,0.0,0.00291]
[1780287488679,60.29,73467.29,0.1,0.99995,0.0,0.00291]
[1780287488723,60.29,73467.29,0.1,0.99995,0.0,0.00291]
[1780287488771,60.29,73463.84,0.1,0.99995,0.0,0.00295]
[1780287490998,60.29,73463.95,0.1,0.99995,0.0,0.00295]
[1780287496482,60.29,73463.53,0.1,0.99995,0.0,0.00296]
[1780287498496,60.29,73459.73,0.1,0.99995,0.0,0.00301]
[1780287499503,60.29,73458.74,0.1,0.99995,0.0,0.00302]
[1780287502523,60.29,73459.66,0.1,0.99995,0.0,0.00301]
[1780287503554,60.29,73459.66,0.1,0.99995,0.0,0.00301]
[1780287503721,60.29,73459.66,0.1,0.99995,0.0,0.00301]
[1780287503770,60.29,73459.71,0.1,0.99995,0.0,0.00301]
[1780287504301,60.29,73459.71,0.1,0.99995,0.0,0.00301]
[1780287504469,60.29,73459.71,0.1,0.99995,0.0,0.00301]
[1780287506552,60.29,73450.17,0.1,0.99995,0.0,0.00313]
[1780287507559,60.29,73447.76,0.1,0.99995,0.0,0.00316]
[1780287508568,60.29,73445.06,0.1,0.99995,0.0,0.0032]
[1780287509575,60.29,73442.73,0.1,0.99995,0.0,0.00323]
[1780287510582,60.29,73441.56,0.1,0.99995,0.0,0.00325]
[1780287511589,60.29,73431.98,0.1,0.99995,0.0,0.00326]
[1780287512596,60.29,73428.12,0.1,0.99995,0.0,0.00332]
[1780287513603,60.29,73420.24,0.1,0.99994,0.0,0.00343]
[1780287514610,60.29,73415.71,0.1,0.99994,0.0,0.0035]
[1780287515617,60.29,73413.67,0.1,0.99994,0.0,0.00353]
[1780287516624,60.29,73415.55,0.1,0.99994,0.0,0.0035]
[1780287517631,60.29,73414.36,0.1,0.99994,0.0,0.00352]
[1780287522665,60.29,73415.66,0.1,0.99994,0.0,0.0035]
[1780287525687,60.29,73416.65,0.1,0.99994,0.0,0.00348]
[1780287527992,60.29,73416.97,0.1,0.99994,0.0,0.00348]
[1780287528220,60.29,73416.97,0.1,0.99994,0.0,0.00348]
[1780287528074,60.29,73416.52,0.1,0.99994,0.0,0.00348]
[1780287528708,60.29,73413.7,0.1,0.99994,0.0,0.00353]
[1780287529662,60.29,73413.7,0.1,0.99994,0.0,0.00353]
[1780287529720,60.29,73413.7,0.1,0.99994,0.0,0.00353]
[1780287531729,60.29,73411.45,0.1,0.99994,0.0,0.00356]
[1780287533743,60.29,73419.65,0.1,0.99994,0.0,0.00344]
[1780287534762,60.29,73425.32,0.1,0.99995,0.0,0.00336]
[1780287536309,60.29,73425.32,0.1,0.99995,0.0,0.00336]
[1780287535764,60.29,73426.24,0.1,0.99995,0.0,0.00334]
[1780287536470,60.29,73426.24,0.1,0.99995,0.0,0.00334]
[1780287536982,60.29,73426.24,0.1,0.99995,0.0,0.00334]
[1780287537282,60.29,73426.24,0.1,0.99995,0.0,0.00334]
[1780287537074,60.29,73430.2,0.1,0.99995,0.0,0.00329]
[1780287537777,60.29,73431.93,0.1,0.99995,0.0,0.00326]
[1780287539296,60.29,73431.93,0.1,0.99995,0.0,0.00326]
[1780287538785,60.29,73429.31,0.1,0.99995,0.0,0.0033]
[1780287539472,60.29,73429.31,0.1,0.99995,0.0,0.0033]
[1780287539773,60.29,73429.31,0.1,0.99995,0.0,0.0033]
[1780287539984,60.29,73429.31,0.1,0.99995,0.0,0.0033]
[1780287540085,60.29,73424.58,0.1,0.99995,0.0,0.00337]
[1780287543828,60.29,73421.53,0.1,0.99994,0.0,0.00341]
[1780287544836,60.29,73418.35,0.1,0.99994,0.0,0.00346]
[1780287546850,60.29,73419.33,0.1,0.99994,0.0,0.00344]
[1780287547985,60.29,73419.33,0.1,0.99994,0.0,0.00344]
[1780287548222,60.29,73419.33,0.1,0.99994,0.0,0.00344]
[1780287548238,60.29,73416.89,0.1,0.99994,0.0,0.00348]
[1780287548605,60.29,73416.89,0.1,0.99994,0.0,0.00348]
[1780287548719,60.29,73416.89,0.1,0.99994,0.0,0.00348]
[1780287553899,60.29,73416.52,0.1,0.99994,0.0,0.00348]
[1780287554906,60.29,73419.01,0.1,0.99994,0.0,0.00345]
[1780287555913,60.29,73414.59,0.1,0.99994,0.0,0.00351]
[1780287556920,60.29,73413.07,0.1,0.99994,0.0,0.00353]
[1780287557927,60.29,73411.93,0.1,0.99994,0.0,0.00355]
[1780287559624,60.29,73412.2,0.1,0.99994,0.0,0.00355]
[1780287559720,60.29,73412.2,0.1,0.99994,0.0,0.00355]
[1780287559941,60.29,73411.88,0.1,0.99994,0.0,0.00355]
[1780287561338,60.29,73411.88,0.1,0.99994,0.0,0.00355]
[1780287561470,60.29,73412.03,0.1,0.99994,0.0,0.00355]
[1780287562962,60.29,73410.35,0.1,0.99994,0.0,0.00358]
[1780287563969,60.29,73409.32,0.1,0.99994,0.0,0.00359]
[1780287564976,60.29,73407.78,0.1,0.99994,0.0,0.00361]
[1780287565867,60.29,73407.78,0.1,0.99994,0.0,0.00361]
[1780287565973,60.29,73407.78,0.1,0.99994,0.0,0.00361]
[1780287565983,60.29,73408.74,0.1,0.99994,0.0,0.0036]
[1780287566574,60.29,73408.74,0.1,0.99994,0.0,0.0036]
[1780287566720,60.29,73408.74,0.1,0.99994,0.0,0.0036]
[1780287569004,60.29,73410.11,0.1,0.99994,0.0,0.00358]
[1780287570011,60.29,73411.07,0.1,0.99994,0.0,0.00356]
[1780287571303,60.29,73411.07,0.1,0.99994,0.0,0.00356]
[1780287571347,60.29,73414.08,0.1,0.99994,0.0,0.0034]
[1780287571399,60.29,73414.08,0.1,0.99994,0.0,0.0034]
[1780287571472,60.29,73414.08,0.1,0.99994,0.0,0.0034]
[1780287572025,60.29,73418.16,0.1,0.99995,0.0,0.00334]
[1780287573032,60.29,73419.61,0.1,0.99995,0.0,0.00332]
[1780287576053,60.29,73428.07,0.1,0.99995,0.0,0.0032]
[1780287577060,60.29,73435.98,0.1,0.99995,0.0,0.00309]
[1780287578067,60.29,73436.82,0.1,0.99995,0.0,0.00308]
[1780287578615,60.29,73436.82,0.1,0.99995,0.0,0.00308]
[1780287578730,60.29,73436.82,0.1,0.99995,0.0,0.00308]
[1780287578785,60.29,73436.82,0.1,0.99995,0.0,0.00308]
[1780287578980,60.29,73436.82,0.1,0.99995,0.0,0.00308]
[1780287579075,60.29,73436.77,0.1,0.99995,0.0,0.00308]
[1780287581088,60.29,73439.02,0.1,0.99995,0.0,0.00305]
[1780287582095,60.29,73431.24,0.1,0.99995,0.0,0.00316]
[1780287583102,60.29,73427.0,0.1,0.99995,0.0,0.00321]
[1780287584109,60.29,73426.05,0.1,0.99995,0.0,0.00323]
[1780287585301,60.29,73426.05,0.1,0.99995,0.0,0.00323]
[1780287585476,60.29,73425.47,0.1,0.99995,0.0,0.00323]
[1780287585673,60.29,73425.47,0.1,0.99995,0.0,0.00323]
[1780287585720,60.29,73425.47,0.1,0.99995,0.0,0.00323]
[1780287586123,60.29,73422.88,0.1,0.99995,0.0,0.00327]
[1780287587130,60.29,73421.34,0.1,0.99995,0.0,0.00329]
[1780287589144,60.29,73423.85,0.1,0.99995,0.0,0.00326]
[1780287589474,60.29,73423.85,0.1,0.99995,0.0,0.00326]
[1780287589722,60.29,73423.85,0.1,0.99995,0.0,0.00326]
[1780287591158,60.29,73422.67,0.1,0.99995,0.0,0.00327]
[1780287592165,60.29,73419.4,0.1,0.99995,0.0,0.00332]
[1780287593194,60.29,73419.4,0.1,0.99995,0.0,0.00332]
[1780287593224,60.29,73419.4,0.1,0.99995,0.0,0.00332]
[1780287593251,60.29,73413.6,0.1,0.99994,0.0,0.0034]
[1780287593554,60.29,73413.6,0.1,0.99994,0.0,0.0034]
[1780287593721,60.29,73413.6,0.1,0.99994,0.0,0.0034]
[1780287598525,60.29,73413.88,0.1,0.99994,0.0,0.0034]
[1780287598722,60.29,73413.88,0.1,0.99994,0.0,0.0034]
[1780287599214,60.29,73413.03,0.1,0.99994,0.0,0.00341]
[1780287604253,60.29,73397.66,0.1,0.99994,0.0,0.00364]
[1780287605257,60.29,73389.13,0.1,0.99994,0.0,0.00377]
[1780287606264,60.29,73386.61,0.1,0.99994,0.0,0.00381]
[1780287607272,60.29,73377.84,0.1,0.99994,0.0,0.00396]
[1780287608278,60.29,73374.8,0.1,0.99993,0.0,0.00401]
[1780287611260,60.29,73374.59,0.1,0.99993,0.0,0.00401]
[1780287611307,60.29,73374.91,0.1,0.99993,0.0,0.00401]
[1780287611472,60.29,73374.91,0.1,0.99993,0.0,0.00401]
[1780287611542,60.29,73374.91,0.1,0.99993,0.0,0.00401]
[1780287611721,60.29,73374.91,0.1,0.99993,0.0,0.00401]
[1780287612306,60.29,73374.71,0.1,0.99993,0.0,0.00401]
[1780287617341,60.29,73374.85,0.1,0.99993,0.0,0.00401]
[1780287619355,60.29,73386.36,0.1,0.99994,0.0,0.00382]
[1780287620362,60.29,73389.57,0.1,0.99994,0.0,0.00377]
[1780287621369,60.29,73392.01,0.1,0.99994,0.0,0.00373]
[1780287622377,60.29,73389.96,0.1,0.99994,0.0,0.00376]
[1780287623383,60.29,73376.54,0.1,0.99993,0.0,0.00398]
[1780287624390,60.29,73375.52,0.1,0.99993,0.0,0.004]
[1780287624743,60.29,73375.52,0.1,0.99993,0.0,0.004]
[1780287625009,60.29,73375.52,0.1,0.99993,0.0,0.004]
[1780287625397,60.29,73375.68,0.1,0.99993,0.0,0.00399]
[1780287626323,60.29,73375.68,0.1,0.99993,0.0,0.00399]
[1780287626405,60.29,73375.4,0.1,0.99993,0.0,0.004]
[1780287628419,60.29,73377.76,0.1,0.99994,0.0,0.00396]
[1780287629246,60.29,73377.76,0.1,0.99994,0.0,0.00396]
[1780287629425,60.29,73388.19,0.1,0.99994,0.0,0.00379]
[1780287629472,60.29,73388.19,0.1,0.99994,0.0,0.00379]
[1780287629549,60.29,73388.19,0.1,0.99994,0.0,0.00379]
[1780287629724,60.29,73388.19,0.1,0.99994,0.0,0.00379]
[1780287629787,60.29,73388.19,0.1,0.99994,0.0,0.00379]
[1780287630434,60.29,73390.31,0.1,0.99994,0.0,0.00376]
[1780287631439,60.29,73390.62,0.1,0.99994,0.0,0.00362]
[1780287632446,60.29,73393.53,0.1,0.99994,0.0,0.00357]
[1780287633594,60.29,73393.53,0.1,0.99994,0.0,0.00357]
[1780287633726,60.29,73393.53,0.1,0.99994,0.0,0.00357]
[1780287633998,60.29,73393.53,0.1,0.99994,0.0,0.00357]
[1780287634220,60.29,73393.53,0.1,0.99994,0.0,0.00357]
[1780287634230,60.29,73394.82,0.1,0.99994,0.0,0.00355]
[1780287638488,60.29,73395.9,0.1,0.99994,0.0,0.00354]
[1780287640502,60.29,73396.75,0.1,0.99994,0.0,0.00353]
[1780287642072,60.29,73396.75,0.1,0.99994,0.0,0.00353]
[1780287642516,60.29,73392.94,0.1,0.99994,0.0,0.00358]
[1780287643950,60.29,73392.94,0.1,0.99994,0.0,0.00358]
[1780287643980,60.29,73392.94,0.1,0.99994,0.0,0.00358]
[1780287644318,60.29,73392.94,0.1,0.99994,0.0,0.00358]
[1780287644372,60.29,73389.44,0.1,0.99994,0.0,0.00364]
[1780287644471,60.29,73389.44,0.1,0.99994,0.0,0.00364]
[1780287644530,60.29,73390.28,0.1,0.99994,0.0,0.00362]
[1780287645537,60.29,73391.62,0.1,0.99994,0.0,0.0036]
[1780287650572,60.29,73391.23,0.1,0.99994,0.0,0.00361]
[1780287652587,60.29,73392.71,0.1,0.99994,0.0,0.00359]
[1780287653606,60.29,73392.71,0.1,0.99994,0.0,0.00359]
[1780287653721,60.29,73392.71,0.1,0.99994,0.0,0.00359]
[1780287653799,60.29,73397.92,0.1,0.99994,0.0,0.00351]
[1780287654484,60.29,73397.92,0.1,0.99994,0.0,0.00351]
[1780287654722,60.29,73397.92,0.1,0.99994,0.0,0.00351]
[1780287654885,60.29,73401.42,0.1,0.99994,0.0,0.00346]
[1780287655608,60.29,73408.09,0.1,0.99995,0.0,0.00336]
[1780287656989,60.29,73408.09,0.1,0.99995,0.0,0.00336]
[1780287657222,60.29,73408.09,0.1,0.99995,0.0,0.00336]
[1780287657324,60.29,73411.29,0.1,0.99995,0.0,0.00331]
[1780287658712,60.29,73411.35,0.1,0.99995,0.0,0.00331]
[1780287658722,60.29,73411.35,0.1,0.99995,0.0,0.00331]
[1780287658886,60.29,73405.24,0.1,0.99994,0.0,0.0034]
[1780287659639,60.29,73406.01,0.1,0.99994,0.0,0.00339]
[1780287661929,60.29,73406.18,0.1,0.99994,0.0,0.00339]
[1780287661976,60.29,73406.18,0.1,0.99994,0.0,0.00339]
[1780287661979,60.29,73407.03,0.1,0.99995,0.0,0.00337]
[1780287664234,60.29,73406.67,0.1,0.99994,0.0,0.00338]
[1780287664475,60.29,73406.67,0.1,0.99994,0.0,0.00338]
[1780287664306,60.29,73406.19,0.1,0.99994,0.0,0.00339]
[1780287664674,60.29,73408.48,0.1,0.99995,0.0,0.00335]
[1780287668702,60.29,73407.54,0.1,0.99995,0.0,0.00337]
[1780287669709,60.29,73403.73,0.1,0.99994,0.0,0.00342]
[1780287670716,60.29,73396.41,0.1,0.99994,0.0,0.00353]
[1780287671817,60.29,73396.41,0.1,0.99994,0.0,0.00353]
[1780287671984,60.29,73396.41,0.1,0.99994,0.0,0.00353]
[1780287672317,60.29,73396.41,0.1,0.99994,0.0,0.00353]
[1780287672321,60.29,73392.9,0.1,0.99994,0.0,0.00358]
[1780287673737,60.29,73392.23,0.1,0.99994,0.0,0.00359]
[1780287676667,60.29,73391.98,0.1,0.99994,0.0,0.0036]
[1780287676722,60.29,73391.98,0.1,0.99994,0.0,0.0036]
[1780287680786,60.29,73391.08,0.1,0.99994,0.0,0.00361]
[1780287681793,60.29,73386.07,0.1,0.99994,0.0,0.00369]
[1780287682800,60.29,73383.18,0.1,0.99994,0.0,0.00373]
[1780287683826,60.29,73383.18,0.1,0.99994,0.0,0.00373]
[1780287683983,60.29,73383.18,0.1,0.99994,0.0,0.00373]
[1780287684085,60.29,73382.45,0.1,0.99994,0.0,0.00375]
[1780287684546,60.29,73382.45,0.1,0.99994,0.0,0.00375]
[1780287684721,60.29,73382.45,0.1,0.99994,0.0,0.00375]
[1780287684813,60.29,73383.38,0.1,0.99994,0.0,0.00373]
[1780287689849,60.29,73382.96,0.1,0.99994,0.0,0.00374]
[1780287692870,60.29,73382.22,0.1,0.99994,0.0,0.00362]
[1780287694382,60.29,73382.22,0.1,0.99994,0.0,0.00362]
[1780287694471,60.29,73382.22,0.1,0.99994,0.0,0.00362]
[1780287694438,60.29,73379.06,0.1,0.99994,0.0,0.00367]
[1780287695084,60.29,73379.06,0.1,0.99994,0.0,0.00367]
[1780287695222,60.29,73379.06,0.1,0.99994,0.0,0.00367]
[1780287695308,60.29,73378.08,0.1,0.99994,0.0,0.00368]
[1780287698488,60.29,73378.29,0.1,0.99994,0.0,0.00368]
[1780287698508,60.29,73377.87,0.1,0.99994,0.0,0.00368]
[1780287699242,60.29,73377.87,0.1,0.99994,0.0,0.00368]
[1780287699311,60.29,73379.14,0.1,0.99994,0.0,0.00367]
[1780287699919,60.29,73370.85,0.1,0.99994,0.0,0.0038]
[1780287700927,60.29,73364.98,0.1,0.99994,0.0,0.00389]
[1780287702428,60.29,73364.98,0.1,0.99994,0.0,0.00389]
[1780287702505,60.29,73359.82,0.1,0.99993,0.0,0.00398]
[1780287702940,60.29,73356.12,0.1,0.99993,0.0,0.00404]
[1780287703947,60.29,73354.87,0.1,0.99993,0.0,0.00406]
[1780287706987,60.29,73362.56,0.1,0.99994,0.0,0.00393]
[1780287707988,60.29,73366.71,0.1,0.99994,0.0,0.00386]
[1780287708995,60.29,73363.93,0.1,0.99994,0.0,0.00391]
[1780287710008,60.29,73365.44,0.1,0.99994,0.0,0.00388]
[1780287711009,60.29,73367.4,0.1,0.99994,0.0,0.00385]
[1780287711560,60.29,73367.4,0.1,0.99994,0.0,0.00385]
[1780287711719,60.29,73367.4,0.1,0.99994,0.0,0.00385]
[1780287712016,60.29,73368.43,0.1,0.99994,0.0,0.00384]
[1780287712719,60.29,73368.43,0.1,0.99994,0.0,0.00384]
[1780287712975,60.29,73368.43,0.1,0.99994,0.0,0.00384]
[1780287718054,60.29,73368.62,0.1,0.99994,0.0,0.00383]
[1780287718221,60.29,73368.62,0.1,0.99994,0.0,0.00383]
[1780287718294,60.29,73366.62,0.1,0.99994,0.0,0.00387]
[1780287719187,60.29,73366.62,0.1,0.99994,0.0,0.00387]
[1780287719221,60.29,73366.62,0.1,0.99994,0.0,0.00387]
[1780287719288,60.29,73365.04,0.1,0.99994,0.0,0.00389]
[1780287720073,60.29,73359.46,0.1,0.99993,0.0,0.00398]
[1780287721433,60.29,73359.46,0.1,0.99993,0.0,0.00398]
[1780287721470,60.29,73359.46,0.1,0.99993,0.0,0.00398]
[1780287721442,60.29,73364.31,0.1,0.99994,0.0,0.0039]
[1780287722087,60.29,73361.49,0.1,0.99993,0.0,0.00395]
[1780287723212,60.29,73358.64,0.1,0.99993,0.0,0.004]
[1780287724108,60.29,73346.09,0.1,0.99993,0.0,0.00422]
[1780287725115,60.29,73327.5,0.1,0.99992,0.0,0.00456]
[1780287726122,60.29,73316.22,0.1,0.99992,0.0,0.00478]
[1780287727129,60.29,73315.45,0.1,0.99992,0.0,0.00479]
[1780287729143,60.29,73316.62,0.1,0.99992,0.0,0.00477]
[1780287731158,60.29,73323.63,0.1,0.99992,0.0,0.00463]
[1780287732164,60.29,73327.43,0.1,0.99992,0.0,0.00456]
[1780287733171,60.29,73331.38,0.1,0.99993,0.0,0.00448]
[1780287733725,60.29,73331.38,0.1,0.99993,0.0,0.00448]
[1780287734178,60.29,73333.18,0.1,0.99993,0.0,0.00445]
[1780287735185,60.29,73342.36,0.1,0.99993,0.0,0.00428]
[1780287736197,60.29,73345.67,0.1,0.99993,0.0,0.00422]
[1780287738210,60.29,73343.69,0.1,0.99993,0.0,0.00426]
[1780287739217,60.29,73339.39,0.1,0.99993,0.0,0.00434]
[1780287740225,60.29,73344.4,0.1,0.99993,0.0,0.00425]
[1780287741231,60.29,73339.28,0.1,0.99993,0.0,0.00434]
[1780287742238,60.29,73338.4,0.1,0.99993,0.0,0.00435]
[1780287743834,60.29,73338.14,0.1,0.99993,0.0,0.00436]
[1780287743979,60.29,73338.14,0.1,0.99993,0.0,0.00436]
[1780287746266,60.29,73337.28,0.1,0.99993,0.0,0.00437]
[1780287746744,60.29,73337.28,0.1,0.99993,0.0,0.00437]
[1780287748782,60.29,73337.45,0.1,0.99993,0.0,0.00437]
[1780287748974,60.29,73337.45,0.1,0.99993,0.0,0.00437]
[1780287749287,60.29,73338.18,0.1,0.99993,0.0,0.00436]
[1780287751301,60.29,73336.91,0.1,0.99993,0.0,0.00423]
[1780287752308,60.29,73338.24,0.1,0.99993,0.0,0.00421]
[1780287753539,60.29,73338.24,0.1,0.99993,0.0,0.00421]
[1780287753323,60.29,73348.34,0.1,0.99993,0.0,0.00403]
[1780287753722,60.29,73348.34,0.1,0.99993,0.0,0.00403]
[1780287754330,60.29,73344.24,0.1,0.99993,0.0,0.0041]
[1780287755337,60.29,73345.38,0.1,0.99993,0.0,0.00408]
[1780287757584,60.29,73345.57,0.1,0.99993,0.0,0.00408]
[1780287757724,60.29,73345.57,0.1,0.99993,0.0,0.00408]
[1780287759365,60.29,73346.35,0.1,0.99993,0.0,0.00406]
[1780287761379,60.29,73345.07,0.1,0.99993,0.0,0.00409]
[1780287762386,60.29,73345.96,0.1,0.99993,0.0,0.00407]
[1780287763393,60.29,73345.33,0.1,0.99993,0.0,0.00408]
[1780287764400,60.29,73343.83,0.1,0.99993,0.0,0.00411]
[1780287765117,60.29,73343.83,0.1,0.99993,0.0,0.00411]
[1780287765481,60.29,73343.27,0.1,0.99993,0.0,0.00412]
[1780287765678,60.29,73343.27,0.1,0.99993,0.0,0.00412]
[1780287765719,60.29,73343.27,0.1,0.99993,0.0,0.00412]
[1780287768469,60.29,73343.53,0.1,0.99993,0.0,0.00411]
[1780287768571,60.29,73343.17,0.1,0.99993,0.0,0.00412]
[1780287769438,60.29,73344.14,0.1,0.99993,0.0,0.0041]
[1780287770470,60.29,73344.14,0.1,0.99993,0.0,0.0041]
[1780287770571,60.29,73344.64,0.1,0.99993,0.0,0.00409]
[1780287772960,60.29,73345.09,0.1,0.99993,0.0,0.00409]
[1780287772998,60.29,73345.09,0.1,0.99993,0.0,0.00409]
[1780287777483,60.29,73345.26,0.1,0.99993,0.0,0.00408]
[1780287777720,60.29,73345.82,0.1,0.99993,0.0,0.00407]
[1780287778266,60.29,73345.82,0.1,0.99993,0.0,0.00407]
[1780287778470,60.29,73345.82,0.1,0.99993,0.0,0.00407]
[1780287778500,60.29,73345.62,0.1,0.99993,0.0,0.00408]
[1780287780515,60.29,73347.43,0.1,0.99993,0.0,0.00405]
[1780287781521,60.29,73354.89,0.1,0.99994,0.0,0.00392]
[1780287781920,60.29,73354.89,0.1,0.99994,0.0,0.00392]
[1780287781973,60.29,73354.89,0.1,0.99994,0.0,0.00392]
[1780287782529,60.29,73358.06,0.1,0.99994,0.0,0.00387]
[1780287783341,60.29,73358.06,0.1,0.99994,0.0,0.00387]
[1780287783471,60.29,73358.06,0.1,0.99994,0.0,0.00387]
[1780287783536,60.29,73359.39,0.1,0.99994,0.0,0.00384]
[1780287785549,60.29,73358.19,0.1,0.99994,0.0,0.00386]
[1780287787564,60.29,73356.96,0.1,0.99994,0.0,0.00388]
[1780287789578,60.29,73346.9,0.1,0.99993,0.0,0.00405]
[1780287790585,60.29,73343.16,0.1,0.99993,0.0,0.00412]
[1780287791592,60.29,73342.08,0.1,0.99993,0.0,0.00414]
[1780287791889,60.29,73342.08,0.1,0.99993,0.0,0.00414]
[1780287791983,60.29,73342.08,0.1,0.99993,0.0,0.00414]
[1780287792599,60.29,73347.39,0.1,0.99993,0.0,0.00405]
[1780287795221,60.29,73347.88,0.1,0.99993,0.0,0.00404]
[1780287795469,60.29,73347.88,0.1,0.99993,0.0,0.00404]
[1780287795484,60.29,73347.88,0.1,0.99993,0.0,0.00404]
[1780287795992,60.29,73347.88,0.1,0.99993,0.0,0.00404]
[1780287796221,60.29,73347.88,0.1,0.99993,0.0,0.00404]
[1780287796321,60.29,73354.32,0.1,0.99994,0.0,0.00393]
[1780287796627,60.29,73356.59,0.1,0.99994,0.0,0.00389]
[1780287797634,60.29,73357.7,0.1,0.99994,0.0,0.00387]
[1780287802037,60.29,73357.07,0.1,0.99994,0.0,0.00388]
[1780287802219,60.29,73357.07,0.1,0.99994,0.0,0.00388]
[1780287802321,60.29,73355.86,0.1,0.99994,0.0,0.0039]
[1780287803407,60.29,73355.86,0.1,0.99994,0.0,0.0039]
[1780287803471,60.29,73355.86,0.1,0.99994,0.0,0.0039]
[1780287804684,60.29,73350.74,0.1,0.99993,0.0,0.00399]
[1780287805727,60.29,73350.74,0.1,0.99993,0.0,0.00399]
[1780287805975,60.29,73350.74,0.1,0.99993,0.0,0.00399]
[1780287806081,60.29,73350.74,0.1,0.99993,0.0,0.00399]
[1780287806220,60.29,73350.74,0.1,0.99993,0.0,0.00399]
[1780287806297,60.29,73347.56,0.1,0.99993,0.0,0.00404]
[1780287807705,60.29,73345.61,0.1,0.99993,0.0,0.00408]
[1780287809719,60.29,73344.69,0.1,0.99993,0.0,0.00409]
[1780287811345,60.29,73344.69,0.1,0.99993,0.0,0.00409]
[1780287811470,60.29,73344.69,0.1,0.99993,0.0,0.00409]
[1780287811508,60.29,73345.64,0.1,0.99993,0.0,0.00393]
[1780287811985,60.29,73345.64,0.1,0.99993,0.0,0.00393]
[1780287812219,60.29,73345.64,0.1,0.99993,0.0,0.00393]
[1780287812320,60.29,73346.35,0.1,0.99994,0.0,0.00392]
[1780287812740,60.29,73345.12,0.1,0.99993,0.0,0.00394]
[1780287817775,60.29,73344.74,0.1,0.99993,0.0,0.00395]
[1780287820282,60.29,73345.87,0.1,0.99993,0.0,0.00393]
[1780287820705,60.29,73345.87,0.1,0.99993,0.0,0.00393]
[1780287820722,60.29,73345.87,0.1,0.99993,0.0,0.00393]
[1780287820796,60.29,73347.1,0.1,0.99994,0.0,0.00391]
[1780287821803,60.29,73346.01,0.1,0.99993,0.0,0.00393]
[1780287824078,60.29,73346.54,0.1,0.99994,0.0,0.00392]
[1780287824219,60.29,73346.54,0.1,0.99994,0.0,0.00392]
[1780287824321,60.29,73347.18,0.1,0.99994,0.0,0.00391]
[1780287829858,60.29,73347.16,0.1,0.99994,0.0,0.00391]
[1780287834894,60.29,73347.16,0.1,0.99994,0.0,0.00391]
[1780287841172,60.29,73347.0,0.1,0.99994,0.0,0.00391]
[1780287843367,60.29,73346.95,0.1,0.99994,0.0,0.00391]
[1780287843470,60.29,73346.95,0.1,0.99994,0.0,0.00391]
[1780287843957,60.29,73340.7,0.1,0.99993,0.0,0.00402]
[1780287844964,60.29,73331.31,0.1,0.99993,0.0,0.00418]
[1780287845920,60.29,73331.31,0.1,0.99993,0.0,0.00418]
[1780287845990,60.29,73331.31,0.1,0.99993,0.0,0.00418]
[1780287846030,60.29,73330.28,0.1,0.99993,0.0,0.0042]
[1780287846978,60.29,73326.68,0.1,0.99993,0.0,0.00426]
[1780287847989,60.29,73317.99,0.1,0.99993,0.0,0.00442]
[1780287849008,60.29,73316.49,0.1,0.99993,0.0,0.00445]
[1780287850014,60.29,73323.02,0.1,0.99993,0.0,0.00433]
[1780287851019,60.29,73327.42,0.1,0.99993,0.0,0.00425]
[1780287851969,60.29,73327.42,0.1,0.99993,0.0,0.00425]
[1780287852219,60.29,73327.42,0.1,0.99993,0.0,0.00425]
[1780287852291,60.29,73325.99,0.1,0.99993,0.0,0.00427]
[1780287853037,60.29,73325.07,0.1,0.99993,0.0,0.00429]
[1780287859079,60.29,73323.2,0.1,0.99993,0.0,0.00432]
[1780287859842,60.29,73323.2,0.1,0.99993,0.0,0.00432]
[1780287859972,60.29,73323.2,0.1,0.99993,0.0,0.00432]
[1780287860086,60.29,73321.46,0.1,0.99993,0.0,0.00436]
[1780287861093,60.29,73319.84,0.1,0.99993,0.0,0.00439]
[1780287863446,60.29,73319.64,0.1,0.99993,0.0,0.00439]
[1780287863472,60.29,73319.64,0.1,0.99993,0.0,0.00439]
[1780287863494,60.29,73321.98,0.1,0.99993,0.0,0.00435]
[1780287864114,60.29,73325.9,0.1,0.99993,0.0,0.00428]
[1780287865121,60.29,73329.05,0.1,0.99993,0.0,0.00422]
[1780287867135,60.29,73330.12,0.1,0.99993,0.0,0.0042]
[1780287869149,60.29,73334.08,0.1,0.99993,0.0,0.00413]
[1780287870158,60.29,73340.15,0.1,0.99993,0.0,0.00402]
[1780287871165,60.29,73341.35,0.1,0.99994,0.0,0.00386]
[1780287875196,60.29,73342.42,0.1,0.99994,0.0,0.00384]
[1780287880337,60.29,73342.32,0.1,0.99994,0.0,0.00385]
[1780287880434,60.29,73338.65,0.1,0.99994,0.0,0.00391]
[1780287881238,60.29,73336.11,0.1,0.99993,0.0,0.00395]
[1780287882245,60.29,73337.02,0.1,0.99993,0.0,0.00393]
[1780287884259,60.29,73338.11,0.1,0.99993,0.0,0.00392]
[1780287885941,60.29,73338.49,0.1,0.99994,0.0,0.00391]
[1780287885980,60.29,73338.49,0.1,0.99994,0.0,0.00391]
[1780287886273,60.29,73338.47,0.1,0.99994,0.0,0.00391]
[1780287891308,60.29,73338.23,0.1,0.99994,0.0,0.00391]
[1780287896342,60.29,73337.85,0.1,0.99993,0.0,0.00392]
[1780287899364,60.29,73339.02,0.1,0.99994,0.0,0.0039]
[1780287902385,60.29,73337.6,0.1,0.99993,0.0,0.00392]
[1780287903392,60.29,73333.78,0.1,0.99993,0.0,0.00399]
[1780287904399,60.29,73331.62,0.1,0.99993,0.0,0.00403]
[1780287907420,60.29,73334.28,0.1,0.99993,0.0,0.00398]
[1780287908427,60.29,73330.99,0.1,0.99993,0.0,0.00404]
[1780287909434,60.29,73327.65,0.1,0.99993,0.0,0.00409]
[1780287911448,60.29,73328.81,0.1,0.99993,0.0,0.00407]
[1780287912455,60.29,73334.26,0.1,0.99993,0.0,0.00398]
[1780287913462,60.29,73336.21,0.1,0.99993,0.0,0.00395]
[1780287918498,60.29,73338.21,0.1,0.99994,0.0,0.00391]
[1780287919505,60.29,73339.12,0.1,0.99994,0.0,0.0039]
[1780287920512,60.29,73344.92,0.1,0.99994,0.0,0.0038]
[1780287921519,60.29,73348.36,0.1,0.99994,0.0,0.00375]
[1780287923537,60.29,73342.4,0.1,0.99994,0.0,0.00384]
[1780287924542,60.29,73338.8,0.1,0.99994,0.0,0.0039]
[1780287927563,60.29,73336.54,0.1,0.99993,0.0,0.00394]
[1780287928570,60.29,73338.02,0.1,0.99993,0.0,0.00392]
[1780287929577,60.29,73341.19,0.1,0.99994,0.0,0.00386]
[1780287930584,60.29,73342.98,0.1,0.99994,0.0,0.00384]
[1780287931591,60.29,73343.23,0.1,0.99994,0.0,0.00369]
[1780287932598,60.29,73347.15,0.1,0.99994,0.0,0.00363]
[1780287933607,60.29,73349.11,0.1,0.99994,0.0,0.0036]
[1780287934614,60.29,73351.31,0.1,0.99994,0.0,0.00357]
[1780287935621,60.29,73354.04,0.1,0.99994,0.0,0.00353]
[1780287936636,60.29,73359.09,0.1,0.99994,0.0,0.00345]
[1780287937642,60.29,73354.29,0.1,0.99994,0.0,0.00352]
[1780287938649,60.29,73352.82,0.1,0.99994,0.0,0.00354]
[1780287940663,60.29,73354.33,0.1,0.99994,0.0,0.00352]
[1780287943684,60.29,73355.94,0.1,0.99994,0.0,0.0035]
[1780287944691,60.29,73351.41,0.1,0.99994,0.0,0.00357]
[1780287945698,60.29,73349.31,0.1,0.99994,0.0,0.0036]
[1780287946706,60.29,73347.78,0.1,0.99994,0.0,0.00362]
[1780287947713,60.29,73345.73,0.1,0.99994,0.0,0.00365]
[1780287948719,60.29,73344.49,0.1,0.99994,0.0,0.00367]
[1780287951742,60.29,73345.62,0.1,0.99994,0.0,0.00366]
[1780287952749,60.29,73347.59,0.1,0.99994,0.0,0.00363]
[1780287953756,60.29,73346.47,0.1,0.99994,0.0,0.00364]
[1780287956777,60.29,73345.45,0.1,0.99994,0.0,0.00366]
[1780287960824,60.29,73343.76,0.1,0.99994,0.0,0.00369]
[1780287961815,60.29,73340.15,0.1,0.99994,0.0,0.00374]
[1780287963828,60.29,73342.07,0.1,0.99994,0.0,0.00371]
[1780287964835,60.29,73340.45,0.1,0.99994,0.0,0.00374]
[1780287965842,60.29,73337.92,0.1,0.99994,0.0,0.00378]
[1780287967856,60.29,73336.76,0.1,0.99994,0.0,0.0038]
[1780287971884,60.29,73335.86,0.1,0.99994,0.0,0.00381]
[1780287973898,60.29,73334.08,0.1,0.99994,0.0,0.00384]
[1780287978933,60.29,73334.5,0.1,0.99994,0.0,0.00383]
[1780287983969,60.29,73334.57,0.1,0.99994,0.0,0.00383]
[1780287987997,60.29,73336.0,0.1,0.99994,0.0,0.00381]
[1780287992025,60.29,73336.59,0.1,0.99994,0.0,0.00366]
[1780287993032,60.29,73338.43,0.1,0.99994,0.0,0.00363]
[1780287996063,60.29,73337.33,0.1,0.99994,0.0,0.00365]
[1780287997070,60.29,73340.61,0.1,0.99994,0.0,0.0036]
[1780287998077,60.29,73342.15,0.1,0.99994,0.0,0.00358]
[1780287999084,60.29,73337.96,0.1,0.99994,0.0,0.00364]
[1780288000091,60.29,73340.03,0.1,0.99994,0.0,0.00361]
[1780288002105,60.29,73346.59,0.1,0.99994,0.0,0.00351]
[1780288003112,60.29,73351.86,0.1,0.99994,0.0,0.00343]
[1780288008147,60.29,73344.24,0.1,0.99994,0.0,0.00354]
[1780288009154,60.29,73340.18,0.1,0.99994,0.0,0.00361]
[1780288010161,60.29,73341.08,0.1,0.99994,0.0,0.00359]
[1780288012174,60.29,73337.54,0.1,0.99994,0.0,0.00365]
[1780288013182,60.29,73334.8,0.1,0.99994,0.0,0.00369]
[1780288015198,60.29,73336.12,0.1,0.99994,0.0,0.00367]
[1780288017212,60.29,73337.81,0.1,0.99994,0.0,0.00364]
[1780288018219,60.29,73341.94,0.1,0.99994,0.0,0.00358]
[1780288019226,60.29,73347.43,0.1,0.99994,0.0,0.0035]
[1780288020233,60.29,73345.57,0.1,0.99994,0.0,0.00352]
[1780288021240,60.29,73340.55,0.1,0.99994,0.0,0.0036]
[1780288023254,60.29,73343.04,0.1,0.99994,0.0,0.00356]
[1780288028289,60.29,73344.0,0.1,0.99994,0.0,0.00355]
[1780288032317,60.29,73342.91,0.1,0.99994,0.0,0.00357]
[1780288035339,60.29,73343.94,0.1,0.99994,0.0,0.00355]
[1780288039367,60.29,73345.13,0.1,0.99994,0.0,0.00353]
[1780288040375,60.29,73348.47,0.1,0.99994,0.0,0.00348]
[1780288041381,60.29,73349.98,0.1,0.99994,0.0,0.00346]
[1780288042387,60.29,73353.23,0.1,0.99994,0.0,0.00341]
[1780288044402,60.29,73354.18,0.1,0.99994,0.0,0.0034]
[1780288045409,60.29,73346.96,0.1,0.99994,0.0,0.0035]
[1780288046416,60.29,73342.98,0.1,0.99994,0.0,0.00356]
[1780288051452,60.29,73342.86,0.1,0.99994,0.0,0.00344]
[1780288055482,60.29,73341.14,0.1,0.99994,0.0,0.00346]
[1780288056489,60.29,73329.37,0.1,0.99994,0.0,0.00364]
[1780288057496,60.29,73324.77,0.1,0.99994,0.0,0.00371]
[1780288059510,60.29,73322.34,0.1,0.99994,0.0,0.00375]
[1780288060517,60.29,73323.37,0.1,0.99994,0.0,0.00374]
[1780288061524,60.29,73325.26,0.1,0.99994,0.0,0.00371]
[1780288063538,60.29,73328.1,0.1,0.99994,0.0,0.00366]
[1780288064582,60.29,73328.1,0.1,0.99994,0.0,0.00366]
[1780288064661,60.29,73333.29,0.1,0.99994,0.0,0.00358]
[1780288068469,60.29,73333.17,0.1,0.99994,0.0,0.00358]
[1780288071606,60.29,73333.88,0.1,0.99994,0.0,0.00357]
[1780288071748,60.29,73333.88,0.1,0.99994,0.0,0.00357]
[1780288071764,60.29,73333.63,0.1,0.99994,0.0,0.00358]
[1780288073608,60.29,73332.11,0.1,0.99994,0.0,0.0036]
[1780288074614,60.29,73330.0,0.1,0.99994,0.0,0.00363]
[1780288074948,60.29,73330.0,0.1,0.99994,0.0,0.00363]
[1780288074977,60.29,73330.0,0.1,0.99994,0.0,0.00363]
[1780288080657,60.29,73329.13,0.1,0.99994,0.0,0.00365]
[1780288083687,60.29,73320.48,0.1,0.99994,0.0,0.00378]
[1780288084694,60.29,73317.27,0.1,0.99994,0.0,0.00384]
[1780288085593,60.29,73317.27,0.1,0.99994,0.0,0.00384]
[1780288085723,60.29,73317.27,0.1,0.99994,0.0,0.00384]
[1780288085899,60.29,73317.27,0.1,0.99994,0.0,0.00384]
[1780288085784,60.29,73317.23,0.1,0.99994,0.0,0.00384]
[1780288085989,60.29,73317.23,0.1,0.99994,0.0,0.00384]
[1780288086707,60.29,73318.25,0.1,0.99994,0.0,0.00382]
[1780288087714,60.29,73321.8,0.1,0.99994,0.0,0.00376]
[1780288088722,60.29,73325.49,0.1,0.99994,0.0,0.0037]
[1780288089387,60.29,73325.49,0.1,0.99994,0.0,0.0037]
[1780288089472,60.29,73325.49,0.1,0.99994,0.0,0.0037]
[1780288089804,60.29,73325.49,0.1,0.99994,0.0,0.0037]
[1780288089806,60.29,73327.26,0.1,0.99994,0.0,0.00368]
[1780288089974,60.29,73327.26,0.1,0.99994,0.0,0.00368]
[1780288094217,60.29,73328.13,0.1,0.99994,0.0,0.00366]
[1780288094309,60.29,73328.13,0.1,0.99994,0.0,0.00366]
[1780288094474,60.29,73328.13,0.1,0.99994,0.0,0.00366]
[1780288094768,60.29,73328.24,0.1,0.99994,0.0,0.00366]
[1780288096781,60.29,73326.55,0.1,0.99994,0.0,0.00369]
[1780288097361,60.29,73326.55,0.1,0.99994,0.0,0.00369]
[1780288097450,60.29,73326.55,0.1,0.99994,0.0,0.00369]
[1780288097470,60.29,73326.55,0.1,0.99994,0.0,0.00369]
[1780288097788,60.29,73326.7,0.1,0.99994,0.0,0.00368]
[1780288099802,60.29,73323.52,0.1,0.99994,0.0,0.00374]
[1780288100809,60.29,73317.8,0.1,0.99994,0.0,0.00383]
[1780288101616,60.29,73317.8,0.1,0.99994,0.0,0.00383]
[1780288101722,60.29,73317.8,0.1,0.99994,0.0,0.00383]
[1780288101816,60.29,73314.71,0.1,0.99994,0.0,0.00388]
[1780288101972,60.29,73314.71,0.1,0.99994,0.0,0.00388]
[1780288103830,60.29,73312.99,0.1,0.99993,0.0,0.00391]
[1780288104837,60.29,73310.65,0.1,0.99993,0.0,0.00395]
[1780288105415,60.29,73310.65,0.1,0.99993,0.0,0.00395]
[1780288105477,60.29,73310.65,0.1,0.99993,0.0,0.00395]
[1780288105596,60.29,73310.65,0.1,0.99993,0.0,0.00395]
[1780288105720,60.29,73310.65,0.1,0.99993,0.0,0.00395]
[1780288105844,60.29,73309.43,0.1,0.99993,0.0,0.00397]
[1780288107858,60.29,73310.7,0.1,0.99993,0.0,0.00395]
[1780288108865,60.29,73313.58,0.1,0.99993,0.0,0.0039]
[1780288109873,60.29,73316.33,0.1,0.99994,0.0,0.00385]
[1780288110879,60.29,73318.2,0.1,0.99994,0.0,0.00382]
[1780288111886,60.29,73326.14,0.1,0.99994,0.0,0.00356]
[1780288112309,60.29,73326.14,0.1,0.99994,0.0,0.00356]
[1780288112405,60.29,73326.14,0.1,0.99994,0.0,0.00356]
[1780288112475,60.29,73326.14,0.1,0.99994,0.0,0.00356]
[1780288112893,60.29,73329.8,0.1,0.99994,0.0,0.0035]
[1780288113900,60.29,73331.58,0.1,0.99994,0.0,0.00348]
[1780288115914,60.29,73332.99,0.1,0.99994,0.0,0.00345]
[1780288116841,60.29,73332.99,0.1,0.99994,0.0,0.00345]
[1780288116921,60.29,73332.99,0.1,0.99994,0.0,0.00345]
[1780288116972,60.29,73332.99,0.1,0.99994,0.0,0.00345]
[1780288116922,60.29,73332.75,0.1,0.99994,0.0,0.00346]
[1780288119943,60.29,73330.22,0.1,0.99994,0.0,0.0035]
[1780288120851,60.29,73330.22,0.1,0.99994,0.0,0.0035]
[1780288120957,60.29,73330.22,0.1,0.99994,0.0,0.0035]
[1780288120979,60.29,73330.22,0.1,0.99994,0.0,0.0035]
[1780288120950,60.29,73330.42,0.1,0.99994,0.0,0.00349]
[1780288123971,60.29,73331.36,0.1,0.99994,0.0,0.00348]
[1780288124980,60.29,73328.47,0.1,0.99994,0.0,0.00352]
[1780288125561,60.29,73328.47,0.1,0.99994,0.0,0.00352]
[1780288125670,60.29,73328.47,0.1,0.99994,0.0,0.00352]
[1780288125723,60.29,73328.47,0.1,0.99994,0.0,0.00352]
[1780288125985,60.29,73327.62,0.1,0.99994,0.0,0.00354]
[1780288126994,60.29,73328.58,0.1,0.99994,0.0,0.00352]
[1780288127999,60.29,73340.43,0.1,0.99994,0.0,0.00334]
[1780288129007,60.29,73348.6,0.1,0.99995,0.0,0.00323]
[1780288130983,60.29,73348.6,0.1,0.99995,0.0,0.00323]
[1780288130985,60.29,73347.89,0.1,0.99995,0.0,0.00324]
[1780288131219,60.29,73347.89,0.1,0.99995,0.0,0.00324]
[1780288131640,60.29,73347.89,0.1,0.99995,0.0,0.00324]
[1780288131725,60.29,73347.89,0.1,0.99995,0.0,0.00324]
[1780288131784,60.29,73347.59,0.1,0.99995,0.0,0.00324]
[1780288133035,60.29,73345.82,0.1,0.99995,0.0,0.00327]
[1780288134988,60.29,73345.82,0.1,0.99995,0.0,0.00327]
[1780288134042,60.29,73343.81,0.1,0.99995,0.0,0.0033]
[1780288135221,60.29,73343.81,0.1,0.99995,0.0,0.0033]
[1780288139077,60.29,73344.77,0.1,0.99995,0.0,0.00328]
[1780288140084,60.29,73345.66,0.1,0.99995,0.0,0.00327]
[1780288142098,60.29,73347.64,0.1,0.99995,0.0,0.00324]
[1780288144000,60.29,73347.64,0.1,0.99995,0.0,0.00324]
[1780288144003,60.29,73348.72,0.1,0.99995,0.0,0.00323]
[1780288144220,60.29,73348.72,0.1,0.99995,0.0,0.00323]
[1780288144271,60.29,73348.72,0.1,0.99995,0.0,0.00323]
[1780288144472,60.29,73348.72,0.1,0.99995,0.0,0.00323]
[1780288144527,60.29,73349.51,0.1,0.99995,0.0,0.00321]
[1780288147134,60.29,73350.42,0.1,0.99995,0.0,0.0032]
[1780288148141,60.29,73354.11,0.1,0.99995,0.0,0.00315]
[1780288150784,60.29,73354.8,0.1,0.99995,0.0,0.00314]
[1780288150975,60.29,73354.8,0.1,0.99995,0.0,0.00314]
[1780288150853,60.29,73355.94,0.1,0.99995,0.0,0.00313]
[1780288151013,60.29,73355.94,0.1,0.99995,0.0,0.00313]
[1780288151223,60.29,73355.94,0.1,0.99995,0.0,0.00313]
[1780288151324,60.29,73356.91,0.1,0.99995,0.0,0.00311]
[1780288154182,60.29,73357.7,0.1,0.99995,0.0,0.0031]
[1780288155715,60.29,73357.7,0.1,0.99995,0.0,0.0031]
[1780288155836,60.29,73357.7,0.1,0.99995,0.0,0.0031]
[1780288155984,60.29,73357.7,0.1,0.99995,0.0,0.0031]
[1780288155874,60.29,73358.37,0.1,0.99995,0.0,0.00309]
[1780288156197,60.29,73358.51,0.1,0.99995,0.0,0.00309]
[1780288157204,60.29,73356.97,0.1,0.99995,0.0,0.00311]
[1780288158376,60.29,73356.97,0.1,0.99995,0.0,0.00311]
[1780288158475,60.29,73356.97,0.1,0.99995,0.0,0.00311]
[1780288158576,60.29,73347.33,0.1,0.99995,0.0,0.00325]
[1780288159355,60.29,73347.33,0.1,0.99995,0.0,0.00325]
[1780288159470,60.29,73347.33,0.1,0.99995,0.0,0.00325]
[1780288159505,60.29,73342.79,0.1,0.99995,0.0,0.00331]
[1780288160225,60.29,73340.46,0.1,0.99994,0.0,0.00334]
[1780288162058,60.29,73340.36,0.1,0.99994,0.0,0.00335]
[1780288162224,60.29,73340.36,0.1,0.99994,0.0,0.00335]
[1780288164257,60.29,73319.88,0.1,0.99994,0.0,0.00366]
[1780288165264,60.29,73311.13,0.1,0.99994,0.0,0.0038]
[1780288166271,60.29,73310.59,0.1,0.99994,0.0,0.00381]
[1780288168424,60.29,73310.34,0.1,0.99994,0.0,0.00381]
[1780288168475,60.29,73310.34,0.1,0.99994,0.0,0.00381]
[1780288168764,60.29,73310.34,0.1,0.99994,0.0,0.00381]
[1780288168979,60.29,73310.34,0.1,0.99994,0.0,0.00381]
[1780288168787,60.29,73310.02,0.1,0.99994,0.0,0.00381]
[1780288170300,60.29,73310.98,0.1,0.99994,0.0,0.0038]
[1780288171306,60.29,73311.56,0.1,0.99994,0.0,0.00365]
[1780288174328,60.29,73313.21,0.1,0.99994,0.0,0.00363]
[1780288179023,60.29,73313.8,0.1,0.99994,0.0,0.00362]
[1780288179130,60.29,73313.75,0.1,0.99994,0.0,0.00362]
[1780288179225,60.29,73313.75,0.1,0.99994,0.0,0.00362]
[1780288179308,60.29,73313.75,0.1,0.99994,0.0,0.00362]
[1780288181377,60.29,73313.0,0.1,0.99994,0.0,0.00363]
[1780288182384,60.29,73312.01,0.1,0.99994,0.0,0.00364]
[1780288183988,60.29,73312.01,0.1,0.99994,0.0,0.00364]
[1780288184064,60.29,73311.99,0.1,0.99994,0.0,0.00364]
[1780288184222,60.29,73311.99,0.1,0.99994,0.0,0.00364]
[1780288184304,60.29,73311.99,0.1,0.99994,0.0,0.00364]
[1780288187419,60.29,73314.09,0.1,0.99994,0.0,0.00361]
[1780288188287,60.29,73314.09,0.1,0.99994,0.0,0.00361]
[1780288188471,60.29,73314.09,0.1,0.99994,0.0,0.00361]
[1780288188571,60.29,73315.25,0.1,0.99994,0.0,0.00359]
[1780288189896,60.29,73315.25,0.1,0.99994,0.0,0.00359]
[1780288189972,60.29,73315.25,0.1,0.99994,0.0,0.00359]
[1780288189998,60.29,73314.64,0.1,0.99994,0.0,0.0036]
[1780288190440,60.29,73313.64,0.1,0.99994,0.0,0.00362]
[1780288194468,60.29,73312.72,0.1,0.99994,0.0,0.00363]
[1780288200004,60.29,73312.92,0.1,0.99994,0.0,0.00363]
[1780288200510,60.29,73311.94,0.1,0.99994,0.0,0.00365]
[1780288202078,60.29,73311.79,0.1,0.99994,0.0,0.00365]
[1780288202221,60.29,73311.79,0.1,0.99994,0.0,0.00365]
[1780288207555,60.29,73311.56,0.1,0.99994,0.0,0.00365]
[1780288207707,60.29,73311.56,0.1,0.99994,0.0,0.00365]
[1780288207724,60.29,73311.56,0.1,0.99994,0.0,0.00365]
[1780288207798,60.29,73312.09,0.1,0.99994,0.0,0.00364]
[1780288208566,60.29,73310.85,0.1,0.99994,0.0,0.00366]
[1780288209573,60.29,73310.11,0.1,0.99994,0.0,0.00367]
[1780288211836,60.29,73310.08,0.1,0.99994,0.0,0.00367]
[1780288211919,60.29,73310.08,0.1,0.99994,0.0,0.00367]
[1780288211932,60.29,73312.77,0.1,0.99994,0.0,0.00363]
[1780288212281,60.29,73312.77,0.1,0.99994,0.0,0.00363]
[1780288212472,60.29,73312.77,0.1,0.99994,0.0,0.00363]
[1780288212594,60.29,73321.08,0.1,0.99994,0.0,0.0035]
[1780288213601,60.29,73324.85,0.1,0.99994,0.0,0.00345]
[1780288214315,60.29,73324.85,0.1,0.99994,0.0,0.00345]
[1780288214474,60.29,73324.85,0.1,0.99994,0.0,0.00345]
[1780288216622,60.29,73328.7,0.1,0.99994,0.0,0.00339]
[1780288217865,60.29,73328.7,0.1,0.99994,0.0,0.00339]
[1780288217984,60.29,73328.7,0.1,0.99994,0.0,0.00339]
[1780288218074,60.29,73332.33,0.1,0.99994,0.0,0.00334]
[1780288218403,60.29,73332.33,0.1,0.99994,0.0,0.00334]
[1780288218471,60.29,73332.33,0.1,0.99994,0.0,0.00334]
[1780288218636,60.29,73333.33,0.1,0.99994,0.0,0.00332]
[1780288220651,60.29,73332.56,0.1,0.99994,0.0,0.00333]
[1780288221658,60.29,73334.79,0.1,0.99995,0.0,0.0033]
[1780288225770,60.29,73335.6,0.1,0.99995,0.0,0.00329]
[1780288227702,60.29,73330.69,0.1,0.99994,0.0,0.00336]
[1780288228982,60.29,73330.69,0.1,0.99994,0.0,0.00336]
[1780288229025,60.29,73326.03,0.1,0.99994,0.0,0.00343]
[1780288229220,60.29,73326.03,0.1,0.99994,0.0,0.00343]
[1780288229268,60.29,73326.03,0.1,0.99994,0.0,0.00343]
[1780288229478,60.29,73326.03,0.1,0.99994,0.0,0.00343]
[1780288229715,60.29,73325.43,0.1,0.99994,0.0,0.00344]
[1780288231729,60.29,73327.04,0.1,0.99995,0.0,0.00329]
[1780288232703,60.29,73327.04,0.1,0.99995,0.0,0.00329]
[1780288232718,60.29,73327.04,0.1,0.99995,0.0,0.00329]
[1780288232736,60.29,73328.36,0.1,0.99995,0.0,0.00327]
[1780288233514,60.29,73328.36,0.1,0.99995,0.0,0.00327]
[1780288233722,60.29,73328.36,0.1,0.99995,0.0,0.00327]
[1780288233743,60.29,73328.97,0.1,0.99995,0.0,0.00326]
[1780288234316,60.29,73328.97,0.1,0.99995,0.0,0.00326]
[1780288234469,60.29,73328.97,0.1,0.99995,0.0,0.00326]
[1780288234750,60.29,73332.62,0.1,0.99995,0.0,0.00321]
[1780288235756,60.29,73334.1,0.1,0.99995,0.0,0.00319]
[1780288237771,60.29,73338.32,0.1,0.99995,0.0,0.00313]
[1780288238778,60.29,73339.02,0.1,0.99995,0.0,0.00312]
[1780288239785,60.29,73339.62,0.1,0.99995,0.0,0.00311]
[1780288240477,60.29,73339.62,0.1,0.99995,0.0,0.00311]
[1780288240714,60.29,73339.62,0.1,0.99995,0.0,0.00311]
[1780288240721,60.29,73339.62,0.1,0.99995,0.0,0.00311]
[1780288240792,60.29,73340.37,0.1,0.99995,0.0,0.0031]
[1780288242806,60.29,73336.52,0.1,0.99995,0.0,0.00315]
[1780288247841,60.29,73336.78,0.1,0.99995,0.0,0.00315]
[1780288250862,60.29,73334.59,0.1,0.99995,0.0,0.00318]
[1780288251869,60.29,73333.98,0.1,0.99995,0.0,0.00319]
[1780288252219,60.29,73333.98,0.1,0.99995,0.0,0.00319]
[1780288252469,60.29,73333.98,0.1,0.99995,0.0,0.00319]
[1780288252657,60.29,73333.98,0.1,0.99995,0.0,0.00319]
[1780288252721,60.29,73333.98,0.1,0.99995,0.0,0.00319]
[1780288252876,60.29,73334.03,0.1,0.99995,0.0,0.00319]
[1780288256904,60.29,73333.12,0.1,0.99995,0.0,0.0032]
[1780288260932,60.29,73334.65,0.1,0.99995,0.0,0.00318]
[1780288262076,60.29,73334.65,0.1,0.99995,0.0,0.00318]
[1780288261939,60.29,73336.31,0.1,0.99995,0.0,0.00316]
[1780288262220,60.29,73336.31,0.1,0.99995,0.0,0.00316]
[1780288262729,60.29,73336.31,0.1,0.99995,0.0,0.00316]
[1780288262995,60.29,73336.31,0.1,0.99995,0.0,0.00316]
[1780288263047,60.29,73333.05,0.1,0.99995,0.0,0.0032]
[1780288263303,60.29,73333.05,0.1,0.99995,0.0,0.0032]
[1780288263955,60.29,73331.58,0.1,0.99995,0.0,0.00322]
[1780288268990,60.29,73331.87,0.1,0.99995,0.0,0.00322]
[1780288272649,60.29,73331.92,0.1,0.99995,0.0,0.00322]
[1780288272852,60.29,73331.92,0.1,0.99995,0.0,0.00322]
[1780288272970,60.29,73331.92,0.1,0.99995,0.0,0.00322]
[1780288275034,60.29,73332.79,0.1,0.99995,0.0,0.00321]
[1780288276041,60.29,73335.06,0.1,0.99995,0.0,0.00317]
[1780288277048,60.29,73335.69,0.1,0.99995,0.0,0.00316]
[1780288280069,60.29,73336.87,0.1,0.99995,0.0,0.00315]
[1780288280338,60.29,73336.87,0.1,0.99995,0.0,0.00315]
[1780288280471,60.29,73336.87,0.1,0.99995,0.0,0.00315]
[1780288281076,60.29,73344.28,0.1,0.99995,0.0,0.00305]
[1780288282083,60.29,73351.84,0.1,0.99995,0.0,0.00295]
[1780288283090,60.29,73345.74,0.1,0.99995,0.0,0.00303]
[1780288283619,60.29,73345.74,0.1,0.99995,0.0,0.00303]
[1780288283721,60.29,73345.74,0.1,0.99995,0.0,0.00303]
[1780288284097,60.29,73343.21,0.1,0.99995,0.0,0.00306]
[1780288285105,60.29,73343.78,0.1,0.99995,0.0,0.00305]
[1780288286112,60.29,73344.85,0.1,0.99995,0.0,0.00304]
[1780288287119,60.29,73345.41,0.1,0.99995,0.0,0.00303]
[1780288289134,60.29,73354.9,0.1,0.99995,0.0,0.00291]
[1780288289430,60.29,73354.9,0.1,0.99995,0.0,0.00291]
[1780288290141,60.29,73361.78,0.1,0.99995,0.0,0.00282]
[1780288291148,60.29,73358.23,0.1,0.99995,0.0,0.00276]
[1780288291472,60.29,73358.23,0.1,0.99995,0.0,0.00276]
[1780288291801,60.29,73358.23,0.1,0.99995,0.0,0.00276]
[1780288291971,60.29,73358.23,0.1,0.99995,0.0,0.00276]
[1780288292155,60.29,73357.28,0.1,0.99995,0.0,0.00277]
[1780288296915,60.29,73357.69,0.1,0.99995,0.0,0.00276]
[1780288296981,60.29,73357.69,0.1,0.99995,0.0,0.00276]
[1780288297082,60.29,73356.4,0.1,0.99995,0.0,0.00278]
[1780288298834,60.29,73355.71,0.1,0.99995,0.0,0.00279]
[1780288298973,60.29,73355.71,0.1,0.99995,0.0,0.00279]
[1780288299074,60.29,73356.49,0.1,0.99995,0.0,0.00278]
[1780288299207,60.29,73357.49,0.1,0.99995,0.0,0.00277]
[1780288302912,60.29,73358.23,0.1,0.99995,0.0,0.00276]
[1780288302976,60.29,73358.23,0.1,0.99995,0.0,0.00276]
[1780288303077,60.29,73362.28,0.1,0.99996,0.0,0.00271]
[1780288303235,60.29,73365.11,0.1,0.99996,0.0,0.00267]
[1780288304981,60.29,73366.62,0.1,0.99996,0.0,0.00266]
[1780288306078,60.29,73366.62,0.1,0.99996,0.0,0.00266]
[1780288306084,60.29,73366.56,0.1,0.99996,0.0,0.00266]
[1780288306220,60.29,73366.56,0.1,0.99996,0.0,0.00266]
[1780288306696,60.29,73366.56,0.1,0.99996,0.0,0.00266]
[1780288306721,60.29,73366.56,0.1,0.99996,0.0,0.00266]
[1780288306822,60.29,73363.48,0.1,0.99996,0.0,0.00269]
[1780288307263,60.29,73364.93,0.1,0.99996,0.0,0.00268]
[1780288308269,60.29,73366.36,0.1,0.99996,0.0,0.00266]
[1780288309277,60.29,73367.3,0.1,0.99996,0.0,0.00265]
[1780288310721,60.29,73367.3,0.1,0.99996,0.0,0.00265]
[1780288310978,60.29,73367.3,0.1,0.99996,0.0,0.00265]
[1780288311079,60.29,73369.52,0.1,0.99996,0.0,0.00262]
[1780288312192,60.29,73369.81,0.1,0.99996,0.0,0.00262]
[1780288312219,60.29,73369.81,0.1,0.99996,0.0,0.00262]
[1780288312298,60.29,73370.94,0.1,0.99996,0.0,0.00261]
[1780288313571,60.29,73373.27,0.1,0.99996,0.0,0.00258]
[1780288316117,60.29,73373.29,0.1,0.99996,0.0,0.00258]
[1780288316222,60.29,73373.16,0.1,0.99996,0.0,0.00258]
[1780288316353,60.29,73373.16,0.1,0.99996,0.0,0.00258]
[1780288316471,60.29,73373.16,0.1,0.99996,0.0,0.00258]
[1780288316572,60.29,73373.16,0.1,0.99996,0.0,0.00258]
[1780288321698,60.29,73373.41,0.1,0.99996,0.0,0.00258]
[1780288321722,60.29,73373.41,0.1,0.99996,0.0,0.00258]
[1780288321791,60.29,73361.73,0.1,0.99996,0.0,0.00271]
[1780288322368,60.29,73350.19,0.1,0.99995,0.0,0.00286]
[1780288323376,60.29,73348.71,0.1,0.99995,0.0,0.00288]
[1780288324222,60.29,73348.71,0.1,0.99995,0.0,0.00288]
[1780288324470,60.29,73348.71,0.1,0.99995,0.0,0.00288]
[1780288324484,60.29,73348.21,0.1,0.99995,0.0,0.00288]
[1780288329520,60.29,73348.38,0.1,0.99995,0.0,0.00288]
[1780288332791,60.29,73348.71,0.1,0.99995,0.0,0.00288]
[1780288332981,60.29,73348.71,0.1,0.99995,0.0,0.00288]
[1780288333012,60.29,73353.2,0.1,0.99995,0.0,0.00282]
[1780288334665,60.29,73353.43,0.1,0.99995,0.0,0.00282]
[1780288334721,60.29,73353.43,0.1,0.99995,0.0,0.00282]
[1780288334727,60.29,73353.35,0.1,0.99995,0.0,0.00282]
[1780288337260,60.29,73353.42,0.1,0.99995,0.0,0.00282]
[1780288337473,60.29,73353.42,0.1,0.99995,0.0,0.00282]
[1780288337474,60.29,73350.5,0.1,0.99995,0.0,0.00285]
[1780288339487,60.29,73351.47,0.1,0.99995,0.0,0.00284]
[1780288342777,60.29,73351.57,0.1,0.99995,0.0,0.00284]
[1780288342978,60.29,73351.57,0.1,0.99995,0.0,0.00284]
[1780288342994,60.29,73355.74,0.1,0.99995,0.0,0.00279]
[1780288344165,60.29,73355.74,0.1,0.99995,0.0,0.00279]
[1780288344207,60.29,73351.72,0.1,0.99995,0.0,0.00284]
[1780288344221,60.29,73351.72,0.1,0.99995,0.0,0.00284]
[1780288344523,60.29,73353.45,0.1,0.99995,0.0,0.00282]
[1780288345530,60.29,73354.62,0.1,0.99995,0.0,0.0028]
[1780288346804,60.29,73354.62,0.1,0.99995,0.0,0.0028]
[1780288347544,60.29,73359.23,0.1,0.99995,0.0,0.00274]
[1780288348763,60.29,73359.23,0.1,0.99995,0.0,0.00274]
[1780288348975,60.29,73359.23,0.1,0.99995,0.0,0.00274]
[1780288349076,60.29,73363.89,0.1,0.99996,0.0,0.00269]
[1780288351575,60.29,73365.08,0.1,0.99996,0.0,0.00257]
[1780288353589,60.29,73369.04,0.1,0.99996,0.0,0.00253]
[1780288354596,60.29,73372.19,0.1,0.99996,0.0,0.00249]
[1780288356610,60.29,73370.12,0.1,0.99996,0.0,0.00251]
[1780288359631,60.29,73368.14,0.1,0.99996,0.0,0.00254]
[1780288364666,60.29,73369.94,0.1,0.99996,0.0,0.00252]
[1780288366680,60.29,73373.73,0.1,0.99996,0.0,0.00247]
[1780288368081,60.29,73373.73,0.1,0.99996,0.0,0.00247]
[1780288368116,60.29,73374.77,0.1,0.99996,0.0,0.00246]
[1780288369221,60.29,73374.77,0.1,0.99996,0.0,0.00246]
[1780288368694,60.29,73376.15,0.1,0.99996,0.0,0.00245]
[1780288370708,60.29,73374.13,0.1,0.99996,0.0,0.00247]
[1780288371715,60.29,73371.12,0.1,0.99996,0.0,0.0025]
[1780288372371,60.29,73371.12,0.1,0.99996,0.0,0.0025]
[1780288372468,60.29,73371.12,0.1,0.99996,0.0,0.0025]
[1780288372722,60.29,73366.14,0.1,0.99996,0.0,0.00256]
[1780288373729,60.29,73362.72,0.1,0.99996,0.0,0.0026]
[1780288374736,60.29,73361.01,0.1,0.99996,0.0,0.00262]
[1780288375743,60.29,73359.8,0.1,0.99996,0.0,0.00263]
[1780288377757,60.29,73361.07,0.1,0.99996,0.0,0.00262]
[1780288379772,60.29,73359.98,0.1,0.99996,0.0,0.00263]
[1780288381962,60.29,73359.8,0.1,0.99996,0.0,0.00263]
[1780288382059,60.29,73356.62,0.1,0.99996,0.0,0.00267]
[1780288382793,60.29,73352.96,0.1,0.99996,0.0,0.00271]
[1780288383754,60.29,73352.96,0.1,0.99996,0.0,0.00271]
[1780288383970,60.29,73352.96,0.1,0.99996,0.0,0.00271]
[1780288384072,60.29,73356.99,0.1,0.99996,0.0,0.00267]
[1780288385021,60.29,73356.99,0.1,0.99996,0.0,0.00267]
[1780288385221,60.29,73356.99,0.1,0.99996,0.0,0.00267]
[1780288387828,60.29,73360.28,0.1,0.99996,0.0,0.00263]
[1780288389146,60.29,73360.28,0.1,0.99996,0.0,0.00263]
[1780288389204,60.29,73360.28,0.1,0.99996,0.0,0.00263]
[1780288389218,60.29,73360.28,0.1,0.99996,0.0,0.00263]
[1780288389190,60.29,73362.83,0.1,0.99996,0.0,0.0026]
[1780288394712,60.29,73363.59,0.1,0.99996,0.0,0.00259]
[1780288394721,60.29,73363.59,0.1,0.99996,0.0,0.00259]
[1780288394834,60.29,73363.59,0.1,0.99996,0.0,0.00259]
[1780288394978,60.29,73363.59,0.1,0.99996,0.0,0.00259]
[1780288395078,60.29,73363.41,0.1,0.99996,0.0,0.00259]
[1780288396892,60.29,73361.99,0.1,0.99996,0.0,0.00261]
[1780288399913,60.29,73358.01,0.1,0.99996,0.0,0.00265]
[1780288400438,60.29,73358.01,0.1,0.99996,0.0,0.00265]
[1780288400469,60.29,73358.01,0.1,0.99996,0.0,0.00265]
[1780288400585,60.29,73358.01,0.1,0.99996,0.0,0.00265]
[1780288400720,60.29,73358.01,0.1,0.99996,0.0,0.00265]
[1780288400921,60.29,73356.26,0.1,0.99996,0.0,0.00267]
[1780288402934,60.29,73357.59,0.1,0.99996,0.0,0.00266]
[1780288404714,60.29,73358.1,0.1,0.99996,0.0,0.00265]
[1780288404721,60.29,73358.1,0.1,0.99996,0.0,0.00265]
[1780288408976,60.29,73357.22,0.1,0.99996,0.0,0.00266]
[1780288409789,60.29,73357.22,0.1,0.99996,0.0,0.00266]
[1780288409982,60.29,73357.22,0.1,0.99996,0.0,0.00266]
[1780288409998,60.29,73357.22,0.1,0.99996,0.0,0.00266]
[1780288410222,60.29,73357.22,0.1,0.99996,0.0,0.00266]
[1780288410279,60.29,73355.62,0.1,0.99996,0.0,0.00268]
[1780288410991,60.29,73354.45,0.1,0.99996,0.0,0.0027]
[1780288411998,60.29,73354.94,0.1,0.99996,0.0,0.00259]
[1780288416028,60.29,73353.96,0.1,0.99996,0.0,0.0026]
[1780288420056,60.29,73348.42,0.1,0.99996,0.0,0.00266]
[1780288421063,60.29,73340.82,0.1,0.99995,0.0,0.00275]
[1780288422070,60.29,73334.3,0.1,0.99995,0.0,0.00283]
[1780288423077,60.29,73332.87,0.1,0.99995,0.0,0.00285]
[1780288423708,60.29,73332.87,0.1,0.99995,0.0,0.00285]
[1780288423726,60.29,73332.87,0.1,0.99995,0.0,0.00285]
[1780288423908,60.29,73332.87,0.1,0.99995,0.0,0.00285]
[1780288423971,60.29,73332.87,0.1,0.99995,0.0,0.00285]
[1780288424083,60.29,73329.74,0.1,0.99995,0.0,0.00289]
[1780288429119,60.29,73331.16,0.1,0.99995,0.0,0.00287]
[1780288433147,60.29,73332.16,0.1,0.99995,0.0,0.00286]
[1780288436654,60.29,73331.87,0.1,0.99995,0.0,0.00287]
[1780288436724,60.29,73331.87,0.1,0.99995,0.0,0.00287]
[1780288436764,60.29,73331.87,0.1,0.99995,0.0,0.00287]
[1780288436977,60.29,73331.87,0.1,0.99995,0.0,0.00287]
[1780288437078,60.29,73331.87,0.1,0.99995,0.0,0.00287]
[1780288440196,60.29,73342.35,0.1,0.99995,0.0,0.00273]
[1780288441203,60.29,73345.22,0.1,0.99996,0.0,0.0027]
[1780288441465,60.29,73345.22,0.1,0.99996,0.0,0.0027]
[1780288441475,60.29,73345.22,0.1,0.99996,0.0,0.0027]
[1780288441749,60.29,73345.22,0.1,0.99996,0.0,0.0027]
[1780288441972,60.29,73345.22,0.1,0.99996,0.0,0.0027]
[1780288442210,60.29,73343.18,0.1,0.99995,0.0,0.00272]
[1780288446238,60.29,73342.21,0.1,0.99995,0.0,0.00274]
[1780288450266,60.29,73341.03,0.1,0.99995,0.0,0.00275]
[1780288452280,60.29,73342.97,0.1,0.99995,0.0,0.00273]
[1780288457315,60.29,73343.43,0.1,0.99995,0.0,0.00272]
[1780288459329,60.29,73352.5,0.1,0.99996,0.0,0.00261]
[1780288460336,60.29,73358.48,0.1,0.99996,0.0,0.00254]
[1780288461359,60.29,73358.48,0.1,0.99996,0.0,0.00254]
[1780288461470,60.29,73358.48,0.1,0.99996,0.0,0.00254]
[1780288461531,60.29,73358.48,0.1,0.99996,0.0,0.00254]
[1780288461720,60.29,73358.48,0.1,0.99996,0.0,0.00254]
[1780288461768,60.29,73352.66,0.1,0.99996,0.0,0.00261]
[1780288463044,60.29,73352.66,0.1,0.99996,0.0,0.00261]
[1780288463181,60.29,73352.66,0.1,0.99996,0.0,0.00261]
[1780288463220,60.29,73352.66,0.1,0.99996,0.0,0.00261]
[1780288463283,60.29,73349.97,0.1,0.99996,0.0,0.00264]
[1780288463357,60.29,73346.9,0.1,0.99996,0.0,0.00268]
[1780288464364,60.29,73344.68,0.1,0.99996,0.0,0.00271]
[1780288468392,60.29,73351.78,0.1,0.99996,0.0,0.00262]
[1780288470032,60.29,73351.78,0.1,0.99996,0.0,0.00262]
[1780288470222,60.29,73351.78,0.1,0.99996,0.0,0.00262]
[1780288470265,60.29,73351.78,0.1,0.99996,0.0,0.00262]
[1780288470279,60.29,73353.21,0.1,0.99996,0.0,0.00261]
[1780288470469,60.29,73353.21,0.1,0.99996,0.0,0.00261]
[1780288470570,60.29,73351.66,0.1,0.99996,0.0,0.00262]
[1780288471413,60.29,73351.94,0.1,0.99996,0.0,0.00252]
[1780288473427,60.29,73349.27,0.1,0.99996,0.0,0.00255]
[1780288474760,60.29,73349.27,0.1,0.99996,0.0,0.00255]
[1780288474973,60.29,73349.27,0.1,0.99996,0.0,0.00255]
[1780288475137,60.29,73349.27,0.1,0.99996,0.0,0.00255]
[1780288475220,60.29,73349.27,0.1,0.99996,0.0,0.00255]
[1780288475320,60.29,73346.15,0.1,0.99996,0.0,0.00258]
[1780288475442,60.29,73350.05,0.1,0.99996,0.0,0.00254]
[1780288476449,60.29,73351.84,0.1,0.99996,0.0,0.00252]
[1780288477455,60.29,73353.65,0.1,0.99996,0.0,0.0025]
[1780288479198,60.29,73353.65,0.1,0.99996,0.0,0.0025]
[1780288479222,60.29,73353.65,0.1,0.99996,0.0,0.0025]
[1780288479299,60.29,73356.86,0.1,0.99996,0.0,0.00246]
[1780288479469,60.29,73361.41,0.1,0.99996,0.0,0.00241]
[1780288480476,60.29,73362.32,0.1,0.99996,0.0,0.0024]
[1780288481485,60.29,73361.2,0.1,0.99996,0.0,0.00241]
[1780288482492,60.29,73358.61,0.1,0.99996,0.0,0.00244]
[1780288483859,60.29,73358.61,0.1,0.99996,0.0,0.00244]
[1780288483976,60.29,73358.61,0.1,0.99996,0.0,0.00244]
[1780288484047,60.29,73357.33,0.1,0.99996,0.0,0.00246]
[1780288484599,60.29,73357.33,0.1,0.99996,0.0,0.00246]
[1780288484723,60.29,73357.33,0.1,0.99996,0.0,0.00246]
[1780288484800,60.29,73357.43,0.1,0.99996,0.0,0.00246]
[1780288487776,60.29,73357.0,0.1,0.99996,0.0,0.00246]
[1780288487978,60.29,73357.0,0.1,0.99996,0.0,0.00246]
[1780288488079,60.29,73353.86,0.1,0.99996,0.0,0.0025]
[1780288488535,60.29,73353.04,0.1,0.99996,0.0,0.00251]
[1780288491556,60.29,73352.19,0.1,0.99996,0.0,0.00251]
[1780288493570,60.29,73350.98,0.1,0.99996,0.0,0.00253]
[1780288496633,60.29,73350.84,0.1,0.99996,0.0,0.00253]
[1780288496721,60.29,73350.84,0.1,0.99996,0.0,0.00253]
[1780288496908,60.29,73350.84,0.1,0.99996,0.0,0.00253]
[1780288496980,60.29,73350.84,0.1,0.99996,0.0,0.00253]
[1780288497002,60.29,73348.25,0.1,0.99996,0.0,0.00256]
[1780288497445,60.29,73348.25,0.1,0.99996,0.0,0.00256]
[1780288497598,60.29,73346.1,0.1,0.99996,0.0,0.00258]
[1780288498605,60.29,73344.79,0.1,0.99996,0.0,0.0026]
[1780288501626,60.29,73341.48,0.1,0.99996,0.0,0.00264]
[1780288502913,60.29,73341.48,0.1,0.99996,0.0,0.00264]
[1780288502974,60.29,73341.48,0.1,0.99996,0.0,0.00264]
[1780288503052,60.29,73341.48,0.1,0.99996,0.0,0.00264]
[1780288503220,60.29,73341.48,0.1,0.99996,0.0,0.00264]
[1780288503265,60.29,73339.45,0.1,0.99996,0.0,0.00266]
[1780288505382,60.29,73346.43,0.1,0.99996,0.0,0.00258]
[1780288505471,60.29,73346.43,0.1,0.99996,0.0,0.00258]
[1780288505654,60.29,73352.0,0.1,0.99996,0.0,0.00252]
[1780288506661,60.29,73353.14,0.1,0.99996,0.0,0.0025]
[1780288507923,60.29,73353.14,0.1,0.99996,0.0,0.0025]
[1780288507982,60.29,73353.14,0.1,0.99996,0.0,0.0025]
[1780288508024,60.29,73354.07,0.1,0.99996,0.0,0.00249]
[1780288509382,60.29,73354.07,0.1,0.99996,0.0,0.00249]
[1780288509473,60.29,73353.4,0.1,0.99996,0.0,0.0025]
[1780288511697,60.29,73355.19,0.1,0.99996,0.0,0.00248]
[1780288513959,60.29,73355.01,0.1,0.99996,0.0,0.00248]
[1780288513972,60.29,73355.01,0.1,0.99996,0.0,0.00248]
[1780288514062,60.29,73355.01,0.1,0.99996,0.0,0.00248]
[1780288514219,60.29,73355.01,0.1,0.99996,0.0,0.00248]
[1780288514321,60.29,73355.24,0.1,0.99996,0.0,0.00248]
[1780288517738,60.29,73356.02,0.1,0.99996,0.0,0.00247]
[1780288519108,60.29,73356.02,0.1,0.99996,0.0,0.00247]
[1780288519220,60.29,73356.02,0.1,0.99996,0.0,0.00247]
[1780288520317,60.29,73356.63,0.1,0.99996,0.0,0.00247]
[1780288520327,60.29,73358.67,0.1,0.99996,0.0,0.00244]
[1780288520475,60.29,73358.67,0.1,0.99996,0.0,0.00244]
[1780288520760,60.29,73365.41,0.1,0.99996,0.0,0.00237]
[1780288521767,60.29,73366.82,0.1,0.99996,0.0,0.00235]
[1780288522774,60.29,73368.89,0.1,0.99996,0.0,0.00233]
[1780288527809,60.29,73369.26,0.1,0.99996,0.0,0.00233]
[1780288529001,60.29,73369.26,0.1,0.99996,0.0,0.00233]
[1780288529219,60.29,73369.26,0.1,0.99996,0.0,0.00233]
[1780288531837,60.29,73369.01,0.1,0.99996,0.0,0.00224]
[1780288535151,60.29,73369.48,0.1,0.99996,0.0,0.00223]
[1780288535188,60.29,73369.48,0.1,0.99996,0.0,0.00223]
[1780288535220,60.29,73369.48,0.1,0.99996,0.0,0.00223]
[1780288535359,60.29,73369.48,0.1,0.99996,0.0,0.00223]
[1780288535393,60.29,73369.89,0.1,0.99996,0.0,0.00223]
[1780288535470,60.29,73369.89,0.1,0.99996,0.0,0.00223]
[1780288535865,60.29,73371.48,0.1,0.99996,0.0,0.00221]
[1780288537879,60.29,73366.52,0.1,0.99996,0.0,0.00226]
[1780288538975,60.29,73366.52,0.1,0.99996,0.0,0.00226]
[1780288539219,60.29,73366.52,0.1,0.99996,0.0,0.00226]
[1780288539257,60.29,73366.52,0.1,0.99996,0.0,0.00226]
[1780288539299,60.29,73362.06,0.1,0.99996,0.0,0.00231]
[1780288539469,60.29,73362.06,0.1,0.99996,0.0,0.00231]
[1780288539893,60.29,73362.31,0.1,0.99996,0.0,0.00231]
[1780288540900,60.29,73364.09,0.1,0.99996,0.0,0.00229]
[1780288542277,60.29,73364.09,0.1,0.99996,0.0,0.00229]
[1780288542324,60.29,73366.96,0.1,0.99996,0.0,0.00226]
[1780288542472,60.29,73366.96,0.1,0.99996,0.0,0.00226]
[1780288542914,60.29,73370.25,0.1,0.99996,0.0,0.00223]
[1780288545935,60.29,73371.02,0.1,0.99996,0.0,0.00222]
[1780288548279,60.29,73371.32,0.1,0.99996,0.0,0.00222]
[1780288548380,60.29,73372.14,0.1,0.99996,0.0,0.00221]
[1780288548475,60.29,73372.14,0.1,0.99996,0.0,0.00221]
[1780288548722,60.29,73372.14,0.1,0.99996,0.0,0.00221]
[1780288548956,60.29,73373.03,0.1,0.99996,0.0,0.0022]
[1780288549963,60.29,73372.33,0.1,0.99996,0.0,0.00221]
[1780288551977,60.29,73373.9,0.1,0.99996,0.0,0.00219]
[1780288553010,60.29,73373.9,0.1,0.99996,0.0,0.00219]
[1780288553220,60.29,73373.9,0.1,0.99996,0.0,0.00219]
[1780288553424,60.29,73373.9,0.1,0.99996,0.0,0.00219]
[1780288553321,60.29,73375.43,0.1,0.99996,0.0,0.00217]
[1780288553470,60.29,73375.43,0.1,0.99996,0.0,0.00217]
[1780288553991,60.29,73374.64,0.1,0.99996,0.0,0.00218]
[1780288556008,60.29,73373.99,0.1,0.99996,0.0,0.00219]
[1780288560088,60.29,73374.15,0.1,0.99996,0.0,0.00219]
[1780288562068,60.29,73366.14,0.1,0.99996,0.0,0.00227]
[1780288563288,60.29,73366.14,0.1,0.99996,0.0,0.00227]
[1780288563389,60.29,73360.27,0.1,0.99996,0.0,0.00233]
[1780288563471,60.29,73360.27,0.1,0.99996,0.0,0.00233]
[1780288563635,60.29,73360.27,0.1,0.99996,0.0,0.00233]
[1780288563724,60.29,73360.27,0.1,0.99996,0.0,0.00233]
[1780288564074,60.29,73359.65,0.1,0.99996,0.0,0.00234]
[1780288569109,60.29,73358.66,0.1,0.99996,0.0,0.00235]
[1780288570304,60.29,73358.66,0.1,0.99996,0.0,0.00235]
[1780288570406,60.29,73359.11,0.1,0.99996,0.0,0.00234]
[1780288570471,60.29,73359.11,0.1,0.99996,0.0,0.00234]
[1780288570650,60.29,73359.11,0.1,0.99996,0.0,0.00234]
[1780288570721,60.29,73359.11,0.1,0.99996,0.0,0.00234]
[1780288571123,60.29,73359.04,0.1,0.99996,0.0,0.00234]
[1780288576158,60.29,73359.86,0.1,0.99996,0.0,0.00233]
[1780288577165,60.29,73358.95,0.1,0.99996,0.0,0.00234]
[1780288578038,60.29,73358.95,0.1,0.99996,0.0,0.00234]
[1780288578226,60.29,73358.95,0.1,0.99996,0.0,0.00234]
[1780288578292,60.29,73362.39,0.1,0.99996,0.0,0.00231]
[1780288578460,60.29,73362.39,0.1,0.99996,0.0,0.00231]
[1780288578469,60.29,73362.39,0.1,0.99996,0.0,0.00231]
[1780288579179,60.29,73364.62,0.1,0.99996,0.0,0.00228]
[1780288580186,60.29,73363.25,0.1,0.99996,0.0,0.0023]
[1780288581197,60.29,73364.1,0.1,0.99996,0.0,0.00229]
[1780288586232,60.29,73363.95,0.1,0.99996,0.0,0.00229]
[1780288587018,60.29,73363.95,0.1,0.99996,0.0,0.00229]
[1780288587220,60.29,73363.95,0.1,0.99996,0.0,0.00229]
[1780288587239,60.29,73367.11,0.1,0.99996,0.0,0.00226]
[1780288587752,60.29,73367.11,0.1,0.99996,0.0,0.00226]
[1780288587972,60.29,73367.11,0.1,0.99996,0.0,0.00226]
[1780288588246,60.29,73369.04,0.1,0.99996,0.0,0.00224]
[1780288589253,60.29,73371.88,0.1,0.99996,0.0,0.00221]
[1780288590260,60.29,73372.72,0.1,0.99996,0.0,0.0022]
[1780288591267,60.29,73372.48,0.1,0.99997,0.0,0.00211]
[1780288592390,60.29,73373.14,0.1,0.99997,0.0,0.00211]
[1780288595213,60.29,73373.45,0.1,0.99997,0.0,0.00211]
[1780288595218,60.29,73373.45,0.1,0.99997,0.0,0.00211]
[1780288595403,60.29,73374.1,0.1,0.99997,0.0,0.0021]
[1780288596302,60.29,73374.89,0.1,0.99997,0.0,0.00209]
[1780288597309,60.29,73375.82,0.1,0.99997,0.0,0.00208]
[1780288598316,60.29,73375.12,0.1,0.99997,0.0,0.00209]
[1780288601079,60.29,73375.09,0.1,0.99997,0.0,0.00209]
[1780288601425,60.29,73375.09,0.1,0.99997,0.0,0.00209]
[1780288601471,60.29,73375.09,0.1,0.99997,0.0,0.00209]
[1780288601479,60.29,73371.79,0.1,0.99996,0.0,0.00212]
[1780288602344,60.29,73371.05,0.1,0.99996,0.0,0.00213]
[1780288604358,60.29,73371.62,0.1,0.99996,0.0,0.00212]
[1780288604795,60.29,73371.62,0.1,0.99996,0.0,0.00212]
[1780288607097,60.29,73372.06,0.1,0.99997,0.0,0.00212]
[1780288607222,60.29,73372.06,0.1,0.99997,0.0,0.00212]
[1780288607379,60.29,73374.12,0.1,0.99997,0.0,0.0021]
[1780288608386,60.29,73375.29,0.1,0.99997,0.0,0.00209]
[1780288610189,60.29,73375.3,0.1,0.99997,0.0,0.00209]
[1780288610229,60.29,73375.3,0.1,0.99997,0.0,0.00209]
[1780288610400,60.29,73376.5,0.1,0.99997,0.0,0.00208]
[1780288611407,60.29,73377.13,0.1,0.99997,0.0,0.00207]
[1780288615130,60.29,73376.75,0.1,0.99997,0.0,0.00207]
[1780288615222,60.29,73376.75,0.1,0.99997,0.0,0.00207]
[1780288615435,60.29,73378.01,0.1,0.99997,0.0,0.00206]
[1780288618456,60.29,73379.13,0.1,0.99997,0.0,0.00205]
[1780288619932,60.29,73378.82,0.1,0.99997,0.0,0.00205]
[1780288619972,60.29,73378.82,0.1,0.99997,0.0,0.00205]
[1780288621477,60.29,73376.29,0.1,0.99997,0.0,0.00208]
[1780288624617,60.29,73376.71,0.1,0.99997,0.0,0.00207]
[1780288624720,60.29,73376.71,0.1,0.99997,0.0,0.00207]
[1780288626513,60.29,73380.71,0.1,0.99997,0.0,0.00204]
[1780288628228,60.29,73380.71,0.1,0.99997,0.0,0.00204]
[1780288628471,60.29,73380.71,0.1,0.99997,0.0,0.00204]
[1780288628320,60.29,73381.68,0.1,0.99997,0.0,0.00203]
[1780288628543,60.29,73382.8,0.1,0.99997,0.0,0.00202]
[1780288633948,60.29,73382.38,0.1,0.99997,0.0,0.00202]
[1780288633973,60.29,73382.38,0.1,0.99997,0.0,0.00202]
[1780288634049,60.29,73379.37,0.1,0.99997,0.0,0.00205]
[1780288634587,60.29,73375.27,0.1,0.99997,0.0,0.00209]
[1780288635594,60.29,73365.66,0.1,0.99996,0.0,0.00218]
[1780288636843,60.29,73365.66,0.1,0.99996,0.0,0.00218]
[1780288636973,60.29,73365.66,0.1,0.99996,0.0,0.00218]
[1780288637074,60.29,73363.56,0.1,0.99996,0.0,0.0022]
[1780288637608,60.29,73365.61,0.1,0.99996,0.0,0.00218]
[1780288639200,60.29,73365.61,0.1,0.99996,0.0,0.00218]
[1780288639219,60.29,73365.61,0.1,0.99996,0.0,0.00218]
[1780288640629,60.29,73364.86,0.1,0.99996,0.0,0.00219]
[1780288642643,60.29,73364.29,0.1,0.99996,0.0,0.0022]
[1780288643860,60.29,73364.29,0.1,0.99996,0.0,0.0022]
[1780288643972,60.29,73364.29,0.1,0.99996,0.0,0.0022]
[1780288644058,60.29,73362.2,0.1,0.99996,0.0,0.00222]
[1780288644662,60.29,73359.47,0.1,0.99996,0.0,0.00224]
[1780288645669,60.29,73360.31,0.1,0.99996,0.0,0.00224]
[1780288647683,60.29,73359.18,0.1,0.99996,0.0,0.00225]
[1780288648690,60.29,73358.67,0.1,0.99996,0.0,0.00225]
[1780288649781,60.29,73358.67,0.1,0.99996,0.0,0.00225]
[1780288649976,60.29,73358.67,0.1,0.99996,0.0,0.00225]
[1780288652717,60.29,73360.61,0.1,0.99996,0.0,0.00214]
[1780288657753,60.29,73360.85,0.1,0.99996,0.0,0.00214]
[1780288660773,60.29,73361.84,0.1,0.99996,0.0,0.00213]
[1780288662390,60.29,73361.84,0.1,0.99996,0.0,0.00213]
[1780288662470,60.29,73361.84,0.1,0.99996,0.0,0.00213]
[1780288662546,60.29,73362.39,0.1,0.99996,0.0,0.00212]
[1780288662788,60.29,73364.1,0.1,0.99997,0.0,0.00211]
[1780288665471,60.29,73364.25,0.1,0.99997,0.0,0.00211]
[1780288664802,60.29,73359.59,0.1,0.99996,0.0,0.00215]
[1780288665809,60.29,73355.87,0.1,0.99996,0.0,0.00219]
[1780288667011,60.29,73355.87,0.1,0.99996,0.0,0.00219]
[1780288667219,60.29,73355.87,0.1,0.99996,0.0,0.00219]
[1780288668833,60.29,73357.67,0.1,0.99996,0.0,0.00217]
[1780288669840,60.29,73361.12,0.1,0.99996,0.0,0.00214]
[1780288671298,60.29,73361.12,0.1,0.99996,0.0,0.00214]
[1780288671480,60.29,73361.12,0.1,0.99996,0.0,0.00214]
[1780288671331,60.29,73360.66,0.1,0.99996,0.0,0.00214]
[1780288671854,60.29,73363.45,0.1,0.99997,0.0,0.00211]
[1780288672861,60.29,73367.77,0.1,0.99997,0.0,0.00207]
[1780288673868,60.29,73370.41,0.1,0.99997,0.0,0.00205]
[1780288677542,60.29,73370.43,0.1,0.99997,0.0,0.00205]
[1780288677719,60.29,73370.53,0.1,0.99997,0.0,0.00205]
[1780288677896,60.29,73366.93,0.1,0.99997,0.0,0.00208]
[1780288679471,60.29,73366.93,0.1,0.99997,0.0,0.00208]
[1780288679573,60.29,73365.19,0.1,0.99997,0.0,0.0021]
[1780288682211,60.29,73365.54,0.1,0.99997,0.0,0.00209]
[1780288682313,60.29,73363.25,0.1,0.99996,0.0,0.00212]
[1780288683938,60.29,73364.31,0.1,0.99997,0.0,0.00211]
[1780288685952,60.29,73365.64,0.1,0.99997,0.0,0.00209]
[1780288686961,60.29,73365.64,0.1,0.99997,0.0,0.00209]
[1780288686975,60.29,73365.64,0.1,0.99997,0.0,0.00209]
[1780288687065,60.29,73369.18,0.1,0.99997,0.0,0.00206]
[1780288687966,60.29,73371.64,0.1,0.99997,0.0,0.00204]
[1780288689980,60.29,73372.91,0.1,0.99997,0.0,0.00202]
[1780288691994,60.29,73375.73,0.1,0.99997,0.0,0.002]
[1780288693007,60.29,73372.07,0.1,0.99997,0.0,0.00203]
[1780288698043,60.29,73370.75,0.1,0.99997,0.0,0.00204]
[1780288702071,60.29,73369.32,0.1,0.99997,0.0,0.00206]
[1780288707106,60.29,73368.53,0.1,0.99997,0.0,0.00207]
[1780288712140,60.29,73368.9,0.1,0.99997,0.0,0.00198]
[1780288713148,60.29,73364.6,0.1,0.99997,0.0,0.00202]
[1780288714155,60.29,73357.43,0.1,0.99997,0.0,0.00208]
[1780288719190,60.29,73357.76,0.1,0.99997,0.0,0.00208]
[1780288723218,60.29,73359.49,0.1,0.99997,0.0,0.00207]
[1780288724225,60.29,73360.94,0.1,0.99997,0.0,0.00205]
[1780288725232,60.29,73362.59,0.1,0.99997,0.0,0.00204]
[1780288730267,60.29,73363.23,0.1,0.99997,0.0,0.00203]
[1780288733288,60.29,73362.26,0.1,0.99997,0.0,0.00204]
[1780288738323,60.29,73361.85,0.1,0.99997,0.0,0.00204]
[1780288739330,60.29,73360.26,0.1,0.99997,0.0,0.00206]
[1780288741344,60.29,73356.9,0.1,0.99997,0.0,0.00209]
[1780288742351,60.29,73354.8,0.1,0.99996,0.0,0.00211]
[1780288744366,60.29,73352.11,0.1,0.99996,0.0,0.00214]
[1780288745372,60.29,73342.44,0.1,0.99996,0.0,0.00223]
[1780288746379,60.29,73340.28,0.1,0.99996,0.0,0.00226]
[1780288749400,60.29,73338.65,0.1,0.99996,0.0,0.00227]
[1780288754435,60.29,73337.89,0.1,0.99996,0.0,0.00228]
[1780288756098,60.29,73337.64,0.1,0.99996,0.0,0.00228]
[1780288756220,60.29,73337.64,0.1,0.99996,0.0,0.00228]
[1780288756321,60.29,73337.64,0.1,0.99996,0.0,0.00228]
[1780288757456,60.29,73340.33,0.1,0.99996,0.0,0.00225]
[1780288758463,60.29,73342.28,0.1,0.99996,0.0,0.00223]
[1780288763498,60.29,73342.84,0.1,0.99996,0.0,0.00223]
[1780288768533,60.29,73345.0,0.1,0.99996,0.0,0.00221]
[1780288769540,60.29,73346.27,0.1,0.99996,0.0,0.00219]
[1780288771554,60.29,73346.23,0.1,0.99996,0.0,0.00211]
[1780288773568,60.29,73344.91,0.1,0.99996,0.0,0.00212]
[1780288775582,60.29,73342.7,0.1,0.99996,0.0,0.00214]
[1780288776589,60.29,73344.05,0.1,0.99996,0.0,0.00213]
[1780288781623,60.29,73344.2,0.1,0.99996,0.0,0.00212]
[1780288784645,60.29,73345.38,0.1,0.99996,0.0,0.00211]
[1780288788673,60.29,73347.46,0.1,0.99997,0.0,0.00209]
[1780288789680,60.29,73348.47,0.1,0.99997,0.0,0.00208]
[1780288790688,60.29,73350.41,0.1,0.99997,0.0,0.00206]
[1780288795725,60.29,73350.72,0.1,0.99997,0.0,0.00206]
[1780288797739,60.29,73352.24,0.1,0.99997,0.0,0.00205]
[1780288798746,60.29,73354.04,0.1,0.99997,0.0,0.00203]
[1780288800760,60.29,73356.16,0.1,0.99997,0.0,0.00201]
[1780288801767,60.29,73358.93,0.1,0.99997,0.0,0.00199]
[1780288806802,60.29,73360.79,0.1,0.99997,0.0,0.00197]
[1780288808821,60.29,73362.79,0.1,0.99997,0.0,0.00195]
[1780288809824,60.29,73364.27,0.1,0.99997,0.0,0.00194]
[1780288810831,60.29,73369.65,0.1,0.99997,0.0,0.00189]
[1780288811838,60.29,73370.88,0.1,0.99997,0.0,0.00188]
[1780288814867,60.29,73368.84,0.1,0.99997,0.0,0.0019]
[1780288819903,60.29,73371.44,0.1,0.99997,0.0,0.00187]
[1780288820909,60.29,73372.94,0.1,0.99997,0.0,0.00186]
[1780288821917,60.29,73371.39,0.1,0.99997,0.0,0.00187]
[1780288826952,60.29,73371.73,0.1,0.99997,0.0,0.00187]
[1780288831987,60.29,73372.86,0.1,0.99997,0.0,0.00178]
[1780288837022,60.29,73373.05,0.1,0.99997,0.0,0.00178]
[1780288842057,60.29,73373.01,0.1,0.99997,0.0,0.00178]
[1780288847092,60.29,73369.98,0.1,0.99997,0.0,0.00181]
[1780288849106,60.29,73371.9,0.1,0.99997,0.0,0.00179]
[1780288850113,60.29,73372.96,0.1,0.99997,0.0,0.00178]
[1780288855148,60.29,73373.07,0.1,0.99997,0.0,0.00178]
[1780288858169,60.29,73376.32,0.1,0.99997,0.0,0.00176]
[1780288863204,60.29,73375.7,0.1,0.99997,0.0,0.00176]
[1780288866750,60.29,73375.48,0.1,0.99997,0.0,0.00176]
[1780288866980,60.29,73375.48,0.1,0.99997,0.0,0.00176]
[1780288871263,60.29,73381.53,0.1,0.99997,0.0,0.00171]
[1780288872268,60.29,73390.98,0.1,0.99997,0.0,0.00164]
[1780288873274,60.29,73391.75,0.1,0.99997,0.0,0.00163]
[1780288874874,60.29,73391.68,0.1,0.99997,0.0,0.00163]
[1780288874986,60.29,73391.68,0.1,0.99997,0.0,0.00163]
[1780288875289,60.29,73391.47,0.1,0.99997,0.0,0.00164]
[1780288879470,60.29,73390.64,0.1,0.99997,0.0,0.00164]
[1780288879572,60.29,73389.54,0.1,0.99997,0.0,0.00165]
[1780288883469,60.29,73389.79,0.1,0.99997,0.0,0.00165]
[1780288886189,60.29,73389.78,0.1,0.99997,0.0,0.00165]
[1780288886225,60.29,73389.78,0.1,0.99997,0.0,0.00165]
[1780288886321,60.29,73389.78,0.1,0.99997,0.0,0.00165]
[1780288890394,60.29,73388.78,0.1,0.99997,0.0,0.00166]
[1780288891401,60.29,73389.08,0.1,0.99997,0.0,0.00158]
[1780288895429,60.29,73388.05,0.1,0.99997,0.0,0.00159]
[1780288896505,60.29,73388.05,0.1,0.99997,0.0,0.00159]
[1780288896720,60.29,73388.05,0.1,0.99997,0.0,0.00159]
[1780288897038,60.29,73388.5,0.1,0.99997,0.0,0.00159]
[1780288897218,60.29,73388.5,0.1,0.99997,0.0,0.00159]
[1780288897561,60.29,73388.5,0.1,0.99997,0.0,0.00159]
[1780288899494,60.29,73388.44,0.1,0.99997,0.0,0.00159]
[1780288903909,60.29,73388.64,0.1,0.99997,0.0,0.00159]
[1780288903977,60.29,73388.64,0.1,0.99997,0.0,0.00159]
[1780288907514,60.29,73390.38,0.1,0.99997,0.0,0.00157]
[1780288909528,60.29,73391.34,0.1,0.99997,0.0,0.00157]
[1780288912123,60.29,73390.67,0.1,0.99997,0.0,0.00157]
[1780288912221,60.29,73390.67,0.1,0.99997,0.0,0.00157]
[1780288912549,60.29,73390.79,0.1,0.99997,0.0,0.00157]
[1780288912969,60.29,73390.79,0.1,0.99997,0.0,0.00157]
[1780288913111,60.29,73390.79,0.1,0.99997,0.0,0.00157]
[1780288913220,60.29,73390.79,0.1,0.99997,0.0,0.00157]
[1780288913556,60.29,73391.89,0.1,0.99997,0.0,0.00156]
[1780288916577,60.29,73393.09,0.1,0.99997,0.0,0.00155]
[1780288919015,60.29,73393.44,0.1,0.99997,0.0,0.00155]
[1780288919220,60.29,73393.44,0.1,0.99997,0.0,0.00155]
[1780288919320,60.29,73393.44,0.1,0.99997,0.0,0.00155]
[1780288921734,60.29,73393.79,0.1,0.99997,0.0,0.00155]
[1780288921742,60.29,73393.79,0.1,0.99997,0.0,0.00155]
[1780288921975,60.29,73393.8,0.1,0.99997,0.0,0.00155]
[1780288927655,60.29,73392.44,0.1,0.99997,0.0,0.00156]
[1780288932689,60.29,73392.13,0.1,0.99997,0.0,0.00156]
[1780288933696,60.29,73387.9,0.1,0.99997,0.0,0.00159]
[1780288934703,60.29,73385.06,0.1,0.99997,0.0,0.00161]
[1780288935810,60.29,73385.06,0.1,0.99997,0.0,0.00161]
[1780288935977,60.29,73385.13,0.1,0.99997,0.0,0.00161]
[1780288936717,60.29,73387.99,0.1,0.99997,0.0,0.00159]
[1780288936927,60.29,73387.99,0.1,0.99997,0.0,0.00159]
[1780288936973,60.29,73387.99,0.1,0.99997,0.0,0.00159]
[1780288937044,60.29,73387.99,0.1,0.99997,0.0,0.00159]
[1780288937220,60.29,73387.99,0.1,0.99997,0.0,0.00159]
[1780288937724,60.29,73389.46,0.1,0.99997,0.0,0.00158]
[1780288939738,60.29,73390.9,0.1,0.99997,0.0,0.00157]
[1780288941675,60.29,73391.31,0.1,0.99997,0.0,0.00157]
[1780288941722,60.29,73391.31,0.1,0.99997,0.0,0.00157]
[1780288941752,60.29,73394.02,0.1,0.99997,0.0,0.00155]
[1780288942237,60.29,73394.02,0.1,0.99997,0.0,0.00155]
[1780288942342,60.29,73394.02,0.1,0.99997,0.0,0.00155]
[1780288942473,60.29,73394.02,0.1,0.99997,0.0,0.00155]
[1780288942759,60.29,73394.91,0.1,0.99997,0.0,0.00154]
[1780288948801,60.29,73393.99,0.1,0.99997,0.0,0.00155]
[1780288949808,60.29,73393.0,0.1,0.99997,0.0,0.00155]
[1780288950815,60.29,73392.08,0.1,0.99997,0.0,0.00156]
[1780288951822,60.29,73387.59,0.1,0.99997,0.0,0.00153]
[1780288952740,60.29,73387.59,0.1,0.99997,0.0,0.00153]
[1780288952829,60.29,73385.28,0.1,0.99997,0.0,0.00154]
[1780288952988,60.29,73385.28,0.1,0.99997,0.0,0.00154]
[1780288953223,60.29,73385.28,0.1,0.99997,0.0,0.00154]
[1780288953244,60.29,73385.28,0.1,0.99997,0.0,0.00154]
[1780288953470,60.29,73385.28,0.1,0.99997,0.0,0.00154]
[1780288958871,60.29,73385.54,0.1,0.99997,0.0,0.00154]
[1780288962899,60.29,73383.87,0.1,0.99997,0.0,0.00155]
[1780288964378,60.29,73383.87,0.1,0.99997,0.0,0.00155]
[1780288964439,60.29,73383.87,0.1,0.99997,0.0,0.00155]
[1780288964478,60.29,73383.87,0.1,0.99997,0.0,0.00155]
[1780288964498,60.29,73383.87,0.1,0.99997,0.0,0.00155]
[1780288964721,60.29,73383.87,0.1,0.99997,0.0,0.00155]
[1780288964822,60.29,73383.67,0.1,0.99997,0.0,0.00155]
[1780288964912,60.29,73382.73,0.1,0.99997,0.0,0.00156]
[1780288965920,60.29,73381.35,0.1,0.99997,0.0,0.00157]
[1780288966927,60.29,73380.32,0.1,0.99997,0.0,0.00158]
[1780288971962,60.29,73380.24,0.1,0.99997,0.0,0.00158]
[1780288973950,60.29,73379.95,0.1,0.99997,0.0,0.00158]
[1780288973976,60.29,73379.95,0.1,0.99997,0.0,0.00158]
[1780288974024,60.29,73379.95,0.1,0.99997,0.0,0.00158]
[1780288974062,60.29,73379.95,0.1,0.99997,0.0,0.00158]
[1780288974219,60.29,73379.95,0.1,0.99997,0.0,0.00158]
[1780288974231,60.29,73378.44,0.1,0.99997,0.0,0.00159]
[1780288980028,60.29,73379.03,0.1,0.99997,0.0,0.00159]
[1780288982052,60.29,73373.81,0.1,0.99997,0.0,0.00163]
[1780288983048,60.29,73365.98,0.1,0.99997,0.0,0.00169]
[1780288984055,60.29,73363.9,0.1,0.99997,0.0,0.00171]
[1780288985062,60.29,73362.48,0.1,0.99997,0.0,0.00172]
[1780288985942,60.29,73362.48,0.1,0.99997,0.0,0.00172]
[1780288985972,60.29,73362.48,0.1,0.99997,0.0,0.00172]
[1780288985992,60.29,73362.48,0.1,0.99997,0.0,0.00172]
[1780288986222,60.29,73362.48,0.1,0.99997,0.0,0.00172]
[1780288986651,60.29,73362.48,0.1,0.99997,0.0,0.00172]
[1780288986726,60.29,73362.48,0.1,0.99997,0.0,0.00172]
[1780288986799,60.29,73361.34,0.1,0.99997,0.0,0.00173]
[1780288988084,60.29,73364.94,0.1,0.99997,0.0,0.0017]
[1780288989091,60.29,73368.62,0.1,0.99997,0.0,0.00167]
[1780288990098,60.29,73372.81,0.1,0.99997,0.0,0.00164]
[1780288991823,60.29,73372.81,0.1,0.99997,0.0,0.00164]
[1780288991829,60.29,73372.81,0.1,0.99997,0.0,0.00164]
[1780288991105,60.29,73375.02,0.1,0.99997,0.0,0.00162]
[1780288991980,60.29,73375.02,0.1,0.99997,0.0,0.00162]
[1780288992060,60.29,73375.02,0.1,0.99997,0.0,0.00162]
[1780288992112,60.29,73376.41,0.1,0.99997,0.0,0.00161]
[1780288993119,60.29,73372.69,0.1,0.99997,0.0,0.00164]
[1780288995479,60.29,73372.16,0.1,0.99997,0.0,0.00164]
[1780288995603,60.29,73372.16,0.1,0.99997,0.0,0.00164]
[1780288996140,60.29,73374.87,0.1,0.99997,0.0,0.00162]
[1780288997477,60.29,73374.87,0.1,0.99997,0.0,0.00162]
[1780288997505,60.29,73374.87,0.1,0.99997,0.0,0.00162]
[1780288997578,60.29,73375.92,0.1,0.99997,0.0,0.00161]
[1780288999137,60.29,73376.51,0.1,0.99997,0.0,0.00161]
[1780288999221,60.29,73376.51,0.1,0.99997,0.0,0.00161]
[1780288999308,60.29,73374.1,0.1,0.99997,0.0,0.00163]
[1780289001478,60.29,73373.75,0.1,0.99997,0.0,0.00163]
[1780289001596,60.29,73373.75,0.1,0.99997,0.0,0.00163]
[1780289002183,60.29,73376.32,0.1,0.99997,0.0,0.00161]
[1780289003483,60.29,73376.32,0.1,0.99997,0.0,0.00161]
[1780289003538,60.29,73376.32,0.1,0.99997,0.0,0.00161]
[1780289007477,60.29,73377.18,0.1,0.99997,0.0,0.0016]
[1780289007592,60.29,73377.18,0.1,0.99997,0.0,0.0016]
[1780289008074,60.29,73376.96,0.1,0.99997,0.0,0.0016]
[1780289008223,60.29,73376.96,0.1,0.99997,0.0,0.0016]
[1780289008225,60.29,73376.97,0.1,0.99997,0.0,0.0016]
[1780289011246,60.29,73375.9,0.1,0.99997,0.0,0.00154]
[1780289016281,60.29,73375.78,0.1,0.99997,0.0,0.00154]
[1780289017289,60.29,73377.29,0.1,0.99997,0.0,0.00153]
[1780289020255,60.29,73377.17,0.1,0.99997,0.0,0.00153]
[1780289020288,60.29,73377.17,0.1,0.99997,0.0,0.00153]
[1780289020363,60.29,73377.17,0.1,0.99997,0.0,0.00153]
[1780289020469,60.29,73377.17,0.1,0.99997,0.0,0.00153]
[1780289020476,60.29,73377.17,0.1,0.99997,0.0,0.00153]
[1780289023469,60.29,73376.55,0.1,0.99997,0.0,0.00154]
[1780289023520,60.29,73376.55,0.1,0.99997,0.0,0.00154]
[1780289025472,60.29,73376.48,0.1,0.99997,0.0,0.00154]
[1780289025607,60.29,73376.48,0.1,0.99997,0.0,0.00154]
[1780289027471,60.29,73375.98,0.1,0.99997,0.0,0.00154]
[1780289027593,60.29,73375.98,0.1,0.99997,0.0,0.00154]
[1780289031475,60.29,73376.01,0.1,0.99997,0.0,0.00154]
[1780289031600,60.29,73376.01,0.1,0.99997,0.0,0.00154]
[1780289031664,60.29,73376.01,0.1,0.99997,0.0,0.00154]
[1780289031722,60.29,73376.01,0.1,0.99997,0.0,0.00154]
[1780289031820,60.29,73376.01,0.1,0.99997,0.0,0.00154]
[1780289033483,60.29,73376.05,0.1,0.99997,0.0,0.00154]
[1780289033552,60.29,73376.05,0.1,0.99997,0.0,0.00154]
[1780289039443,60.29,73376.16,0.1,0.99997,0.0,0.00154]
[1780289046492,60.29,73375.99,0.1,0.99997,0.0,0.00154]
[1780289049513,60.29,73377.61,0.1,0.99997,0.0,0.00153]
[1780289050520,60.29,73383.59,0.1,0.99998,0.0,0.00149]
[1780289051319,60.29,73383.59,0.1,0.99998,0.0,0.00149]
[1780289051437,60.29,73383.59,0.1,0.99998,0.0,0.00149]
[1780289051476,60.29,73383.59,0.1,0.99998,0.0,0.00149]
[1780289051562,60.29,73383.59,0.1,0.99998,0.0,0.00149]
[1780289051664,60.29,73385.78,0.1,0.99998,0.0,0.00147]
[1780289053093,60.29,73386.13,0.1,0.99998,0.0,0.00147]
[1780289053221,60.29,73386.13,0.1,0.99998,0.0,0.00147]
[1780289053475,60.29,73386.13,0.1,0.99998,0.0,0.00147]
[1780289053495,60.29,73386.13,0.1,0.99998,0.0,0.00147]
[1780289053540,60.29,73386.37,0.1,0.99998,0.0,0.00147]
[1780289054548,60.29,73389.55,0.1,0.99998,0.0,0.00145]
[1780289055557,60.29,73392.3,0.1,0.99998,0.0,0.00143]
[1780289056564,60.29,73393.27,0.1,0.99998,0.0,0.00142]
[1780289057477,60.29,73393.27,0.1,0.99998,0.0,0.00142]
[1780289057588,60.29,73393.27,0.1,0.99998,0.0,0.00142]
[1780289059585,60.29,73391.88,0.1,0.99998,0.0,0.00143]
[1780289060672,60.29,73391.88,0.1,0.99998,0.0,0.00143]
[1780289060719,60.29,73391.88,0.1,0.99998,0.0,0.00143]
[1780289060773,60.29,73391.79,0.1,0.99998,0.0,0.00143]
[1780289061483,60.29,73391.79,0.1,0.99998,0.0,0.00143]
[1780289061607,60.29,73391.79,0.1,0.99998,0.0,0.00143]
[1780289061685,60.29,73392.87,0.1,0.99998,0.0,0.00142]
[1780289063478,60.29,73392.87,0.1,0.99998,0.0,0.00142]
[1780289063547,60.29,73392.87,0.1,0.99998,0.0,0.00142]
[1780289065627,60.29,73391.97,0.1,0.99998,0.0,0.00143]
[1780289066633,60.29,73390.92,0.1,0.99998,0.0,0.00144]
[1780289067484,60.29,73390.92,0.1,0.99998,0.0,0.00144]
[1780289067595,60.29,73390.92,0.1,0.99998,0.0,0.00144]
[1780289069670,60.29,73390.78,0.1,0.99998,0.0,0.00144]
[1780289069719,60.29,73390.78,0.1,0.99998,0.0,0.00144]
[1780289069820,60.29,73390.68,0.1,0.99998,0.0,0.00144]
[1780289071483,60.29,73390.49,0.1,0.99998,0.0,0.00144]
[1780289071534,60.29,73390.49,0.1,0.99998,0.0,0.00144]
[1780289071668,60.29,73390.82,0.1,0.99998,0.0,0.00137]
[1780289074690,60.29,73392.49,0.1,0.99998,0.0,0.00136]
[1780289075486,60.29,73392.49,0.1,0.99998,0.0,0.00136]
[1780289075590,60.29,73392.49,0.1,0.99998,0.0,0.00136]
[1780289075698,60.29,73394.15,0.1,0.99998,0.0,0.00135]
[1780289076705,60.29,73395.84,0.1,0.99998,0.0,0.00134]
[1780289077314,60.29,73395.84,0.1,0.99998,0.0,0.00134]
[1780289077485,60.29,73395.84,0.1,0.99998,0.0,0.00134]
[1780289077594,60.29,73395.84,0.1,0.99998,0.0,0.00134]
[1780289077712,60.29,73397.5,0.1,0.99998,0.0,0.00133]
[1780289081479,60.29,73397.4,0.1,0.99998,0.0,0.00133]
[1780289081649,60.29,73397.4,0.1,0.99998,0.0,0.00133]
[1780289084517,60.29,73397.99,0.1,0.99998,0.0,0.00133]
[1780289084579,60.29,73397.99,0.1,0.99998,0.0,0.00133]
[1780289084721,60.29,73397.99,0.1,0.99998,0.0,0.00133]
[1780289084802,60.29,73397.99,0.1,0.99998,0.0,0.00133]
[1780289084823,60.29,73396.86,0.1,0.99998,0.0,0.00134]
[1780289085768,60.29,73397.74,0.1,0.99998,0.0,0.00133]
[1780289086940,60.29,73397.74,0.1,0.99998,0.0,0.00133]
[1780289086981,60.29,73397.74,0.1,0.99998,0.0,0.00133]
[1780289087480,60.29,73397.38,0.1,0.99998,0.0,0.00133]
[1780289087534,60.29,73397.38,0.1,0.99998,0.0,0.00133]
[1780289087782,60.29,73396.38,0.1,0.99998,0.0,0.00134]
[1780289089481,60.29,73396.46,0.1,0.99998,0.0,0.00134]
[1780289089593,60.29,73396.46,0.1,0.99998,0.0,0.00134]
[1780289091479,60.29,73396.04,0.1,0.99998,0.0,0.00134]
[1780289091581,60.29,73396.04,0.1,0.99998,0.0,0.00134]
[1780289092817,60.29,73394.22,0.1,0.99998,0.0,0.00135]
[1780289094940,60.29,73394.72,0.1,0.99998,0.0,0.00135]
[1780289094985,60.29,73394.72,0.1,0.99998,0.0,0.00135]
[1780289095481,60.29,73394.86,0.1,0.99998,0.0,0.00135]
[1780289095552,60.29,73394.86,0.1,0.99998,0.0,0.00135]
[1780289095838,60.29,73394.81,0.1,0.99998,0.0,0.00135]
[1780289096845,60.29,73393.59,0.1,0.99998,0.0,0.00136]
[1780289099479,60.29,73393.29,0.1,0.99998,0.0,0.00136]
[1780289099593,60.29,73393.29,0.1,0.99998,0.0,0.00136]
[1780289102887,60.29,73394.27,0.1,0.99998,0.0,0.00135]
[1780289103482,60.29,73394.27,0.1,0.99998,0.0,0.00135]
[1780289103591,60.29,73394.27,0.1,0.99998,0.0,0.00135]
[1780289105048,60.29,73394.27,0.1,0.99998,0.0,0.00135]
[1780289105221,60.29,73394.27,0.1,0.99998,0.0,0.00135]
[1780289105483,60.29,73394.27,0.1,0.99998,0.0,0.00135]
[1780289105580,60.29,73394.27,0.1,0.99998,0.0,0.00135]
[1780289105682,60.29,73394.27,0.1,0.99998,0.0,0.00135]
[1780289110943,60.29,73394.07,0.1,0.99998,0.0,0.00135]
[1780289114406,60.29,73393.88,0.1,0.99998,0.0,0.00135]
[1780289114470,60.29,73393.88,0.1,0.99998,0.0,0.00135]
[1780289114517,60.29,73393.88,0.1,0.99998,0.0,0.00135]
[1780289114971,60.29,73391.57,0.1,0.99998,0.0,0.00137]
[1780289117216,60.29,73391.84,0.1,0.99998,0.0,0.00137]
[1780289117474,60.29,73391.84,0.1,0.99998,0.0,0.00137]
[1780289117992,60.29,73392.06,0.1,0.99998,0.0,0.00137]
[1780289123029,60.29,73390.79,0.1,0.99998,0.0,0.00137]
[1780289123201,60.29,73390.79,0.1,0.99998,0.0,0.00137]
[1780289129071,60.29,73390.57,0.1,0.99998,0.0,0.00138]
[1780289131086,60.29,73390.65,0.1,0.99998,0.0,0.00131]
[1780289133082,60.29,73390.71,0.1,0.99998,0.0,0.00131]
[1780289133219,60.29,73390.71,0.1,0.99998,0.0,0.00131]
[1780289133320,60.29,73390.68,0.1,0.99998,0.0,0.00131]
[1780289138321,60.29,73391.0,0.1,0.99998,0.0,0.00131]
[1780289144175,60.29,73391.02,0.1,0.99998,0.0,0.00131]
[1780289145183,60.29,73381.48,0.1,0.99998,0.0,0.00137]
[1780289146192,60.29,73374.5,0.1,0.99998,0.0,0.00142]
[1780289147198,60.29,73370.28,0.1,0.99998,0.0,0.00145]
[1780289148206,60.29,73368.94,0.1,0.99998,0.0,0.00146]
[1780289153243,60.29,73368.3,0.1,0.99998,0.0,0.00146]
[1780289154250,60.29,73365.63,0.1,0.99998,0.0,0.00148]
[1780289156466,60.29,73365.75,0.1,0.99998,0.0,0.00148]
[1780289156531,60.29,73363.36,0.1,0.99998,0.0,0.0015]
[1780289157855,60.29,73357.32,0.1,0.99997,0.0,0.00154]
[1780289158278,60.29,73352.13,0.1,0.99997,0.0,0.00158]
[1780289159288,60.29,73351.12,0.1,0.99997,0.0,0.00159]
[1780289160294,60.29,73349.92,0.1,0.99997,0.0,0.0016]
[1780289163755,60.29,73349.87,0.1,0.99997,0.0,0.0016]
[1780289163975,60.29,73349.87,0.1,0.99997,0.0,0.0016]
[1780289164011,60.29,73349.83,0.1,0.99997,0.0,0.0016]
[1780289169358,60.29,73355.2,0.1,0.99997,0.0,0.00156]
[1780289170365,60.29,73356.76,0.1,0.99997,0.0,0.00155]
[1780289172379,60.29,73357.72,0.1,0.99997,0.0,0.00154]
[1780289174393,60.29,73359.67,0.1,0.99997,0.0,0.00152]
[1780289177414,60.29,73358.72,0.1,0.99997,0.0,0.00153]
[1780289181442,60.29,73360.32,0.1,0.99997,0.0,0.00152]
[1780289182449,60.29,73363.32,0.1,0.99998,0.0,0.0015]
[1780289183456,60.29,73365.8,0.1,0.99998,0.0,0.00148]
[1780289184463,60.29,73366.9,0.1,0.99998,0.0,0.00147]
[1780289186477,60.29,73364.84,0.1,0.99998,0.0,0.00149]
[1780289191512,60.29,73364.47,0.1,0.99998,0.0,0.00142]
[1780289197554,60.29,73364.06,0.1,0.99998,0.0,0.00143]
[1780289198560,60.29,73361.38,0.1,0.99998,0.0,0.00145]
[1780289203598,60.29,73362.03,0.1,0.99998,0.0,0.00144]
[1780289207626,60.29,73362.99,0.1,0.99998,0.0,0.00143]
[1780289208633,60.29,73364.74,0.1,0.99998,0.0,0.00142]
[1780289209640,60.29,73366.67,0.1,0.99998,0.0,0.00141]
[1780289210646,60.29,73368.01,0.1,0.99998,0.0,0.0014]
[1780289211654,60.29,73369.32,0.1,0.99998,0.0,0.00139]
[1780289212661,60.29,73370.65,0.1,0.99998,0.0,0.00138]
[1780289217696,60.29,73370.06,0.1,0.99998,0.0,0.00139]
[1780289222730,60.29,73370.33,0.1,0.99998,0.0,0.00138]
[1780289227766,60.29,73370.79,0.1,0.99998,0.0,0.00138]
[1780289232801,60.29,73370.49,0.1,0.99998,0.0,0.00138]
[1780289234815,60.29,73369.21,0.1,0.99998,0.0,0.00139]
[1780289239850,60.29,73368.99,0.1,0.99998,0.0,0.00139]
[1780289240857,60.29,73371.23,0.1,0.99998,0.0,0.00138]
[1780289241864,60.29,73372.07,0.1,0.99998,0.0,0.00137]
[1780289245892,60.29,73373.09,0.1,0.99998,0.0,0.00137]
[1780289246899,60.29,73372.22,0.1,0.99998,0.0,0.00137]
[1780289248913,60.29,73367.47,0.1,0.99998,0.0,0.0014]
[1780289249920,60.29,73365.93,0.1,0.99998,0.0,0.00141]
[1780289251934,60.29,73365.11,0.1,0.99998,0.0,0.00136]
[1780289256969,60.29,73364.76,0.1,0.99998,0.0,0.00136]
[1780289260997,60.29,73363.86,0.1,0.99998,0.0,0.00136]
[1780289262004,60.29,73361.36,0.1,0.99998,0.0,0.00138]
[1780289264019,60.29,73358.18,0.1,0.99998,0.0,0.0014]
[1780289266033,60.29,73355.82,0.1,0.99998,0.0,0.00142]
[1780289267041,60.29,73352.93,0.1,0.99998,0.0,0.00144]
[1780289268048,60.29,73351.92,0.1,0.99998,0.0,0.00145]
[1780289273082,60.29,73351.63,0.1,0.99998,0.0,0.00145]
[1780289278118,60.29,73351.72,0.1,0.99998,0.0,0.00145]
[1780289279125,60.29,73352.84,0.1,0.99998,0.0,0.00144]
[1780289283152,60.29,73350.34,0.1,0.99998,0.0,0.00146]
[1780289284160,60.29,73345.43,0.1,0.99998,0.0,0.00149]
[1780289287181,60.29,73345.34,0.1,0.99998,0.0,0.00149]
[1780289294230,60.29,73344.15,0.1,0.99997,0.0,0.0015]
[1780289299266,60.29,73341.88,0.1,0.99997,0.0,0.00152]
[1780289300271,60.29,73339.32,0.1,0.99997,0.0,0.00154]
[1780289301279,60.29,73337.94,0.1,0.99997,0.0,0.00155]
[1780289302286,60.29,73333.11,0.1,0.99997,0.0,0.00158]
[1780289303293,60.29,73329.02,0.1,0.99997,0.0,0.00161]
[1780289304300,60.29,73328.61,0.1,0.99997,0.0,0.00162]
[1780289306314,60.29,73327.34,0.1,0.99997,0.0,0.00163]
[1780289309336,60.29,73326.55,0.1,0.99997,0.0,0.00163]
[1780289311349,60.29,73326.41,0.1,0.99997,0.0,0.00156]
[1780289316387,60.29,73326.59,0.1,0.99997,0.0,0.00156]
[1780289321422,60.29,73326.67,0.1,0.99997,0.0,0.00156]
[1780289325450,60.29,73324.68,0.1,0.99997,0.0,0.00157]
[1780289326457,60.29,73322.41,0.1,0.99997,0.0,0.00159]
[1780289330485,60.29,73321.46,0.1,0.99997,0.0,0.0016]
[1780289333506,60.29,73320.52,0.1,0.99997,0.0,0.00161]
[1780289337534,60.29,73318.91,0.1,0.99997,0.0,0.00162]
[1780289341562,60.29,73314.75,0.1,0.99997,0.0,0.00165]
[1780289342569,60.29,73310.14,0.1,0.99997,0.0,0.00169]
[1780289343576,60.29,73309.17,0.1,0.99997,0.0,0.00169]
[1780289344583,60.29,73300.71,0.1,0.99997,0.0,0.00176]
[1780289345590,60.29,73292.96,0.1,0.99997,0.0,0.00183]
[1780289346597,60.29,73285.46,0.1,0.99997,0.0,0.0019]
[1780289347604,60.29,73271.57,0.1,0.99997,0.0,0.00202]
[1780289348611,60.29,73263.19,0.1,0.99996,0.0,0.00211]
[1780289349618,60.29,73256.48,0.1,0.99996,0.0,0.00217]
[1780289350625,60.29,73255.41,0.1,0.99996,0.0,0.00218]
[1780289352639,60.29,73265.56,0.1,0.99996,0.0,0.00208]
[1780289353646,60.29,73264.77,0.1,0.99996,0.0,0.00209]
[1780289354653,60.29,73268.97,0.1,0.99997,0.0,0.00205]
[1780289355660,60.29,73271.48,0.1,0.99997,0.0,0.00203]
[1780289356667,60.29,73274.72,0.1,0.99997,0.0,0.00199]
[1780289357674,60.29,73282.34,0.1,0.99997,0.0,0.00192]
[1780289358682,60.29,73285.44,0.1,0.99997,0.0,0.0019]
[1780289359690,60.29,73290.13,0.1,0.99997,0.0,0.00185]
[1780289360697,60.29,73291.88,0.1,0.99997,0.0,0.00184]
[1780289361704,60.29,73289.21,0.1,0.99997,0.0,0.00186]
[1780289364725,60.29,73291.07,0.1,0.99997,0.0,0.00185]
[1780289366739,60.29,73288.06,0.1,0.99997,0.0,0.00187]
[1780289367746,60.29,73289.95,0.1,0.99997,0.0,0.00186]
[1780289369760,60.29,73292.76,0.1,0.99997,0.0,0.00183]
[1780289370767,60.29,73294.55,0.1,0.99997,0.0,0.00182]
[1780289371774,60.29,73294.72,0.1,0.99997,0.0,0.00174]
[1780289374795,60.29,73295.76,0.1,0.99997,0.0,0.00173]
[1780289378824,60.29,73297.7,0.1,0.99997,0.0,0.00171]
[1780289379831,60.29,73299.99,0.1,0.99997,0.0,0.00169]
[1780289380838,60.29,73301.26,0.1,0.99997,0.0,0.00168]
[1780289381845,60.29,73304.52,0.1,0.99997,0.0,0.00166]
[1780289382856,60.29,73310.07,0.1,0.99997,0.0,0.00161]
[1780289383863,60.29,73311.39,0.1,0.99997,0.0,0.0016]
[1780289387892,60.29,73312.73,0.1,0.99997,0.0,0.00159]
[1780289389906,60.29,73313.86,0.1,0.99997,0.0,0.00158]
[1780289390913,60.29,73314.67,0.1,0.99997,0.0,0.00158]
[1780289395947,60.29,73315.32,0.1,0.99997,0.0,0.00157]
[1780289397962,60.29,73318.63,0.1,0.99997,0.0,0.00155]
[1780289398970,60.29,73319.78,0.1,0.99997,0.0,0.00154]
[1780289399976,60.29,73320.81,0.1,0.99997,0.0,0.00153]
[1780289401990,60.29,73322.53,0.1,0.99997,0.0,0.00152]
[1780289402997,60.29,73324.92,0.1,0.99997,0.0,0.0015]
[1780289405022,60.29,73325.92,0.1,0.99997,0.0,0.00149]
[1780289406029,60.29,73329.23,0.1,0.99998,0.0,0.00147]
[1780289408044,60.29,73331.85,0.1,0.99998,0.0,0.00145]
[1780289409052,60.29,73336.01,0.1,0.99998,0.0,0.00142]
[1780289410059,60.29,73337.46,0.1,0.99998,0.0,0.00141]
[1780289412072,60.29,73344.21,0.1,0.99998,0.0,0.00137]
[1780289413080,60.29,73346.68,0.1,0.99998,0.0,0.00135]
[1780289414087,60.29,73348.22,0.1,0.99998,0.0,0.00134]
[1780289415094,60.29,73356.71,0.1,0.99998,0.0,0.00129]
[1780289416101,60.29,73353.02,0.1,0.99998,0.0,0.00131]
[1780289419122,60.29,73350.84,0.1,0.99998,0.0,0.00133]
[1780289421136,60.29,73351.65,0.1,0.99998,0.0,0.00132]
[1780289425166,60.29,73352.68,0.1,0.99998,0.0,0.00131]
[1780289426173,60.29,73353.76,0.1,0.99998,0.0,0.00131]
[1780289430201,60.29,73355.42,0.1,0.99998,0.0,0.0013]
[1780289431208,60.29,73356.26,0.1,0.99998,0.0,0.00123]
[1780289433222,60.29,73355.07,0.1,0.99998,0.0,0.00124]
[1780289436243,60.29,73355.97,0.1,0.99998,0.0,0.00123]
[1780289438257,60.29,73357.31,0.1,0.99998,0.0,0.00123]
[1780289439264,60.29,73358.64,0.1,0.99998,0.0,0.00122]
[1780289440271,60.29,73355.23,0.1,0.99998,0.0,0.00124]
[1780289442285,60.29,73353.84,0.1,0.99998,0.0,0.00125]
[1780289444299,60.29,73352.97,0.1,0.99998,0.0,0.00125]
[1780289449334,60.29,73352.87,0.1,0.99998,0.0,0.00125]
[1780289451348,60.29,73349.21,0.1,0.99998,0.0,0.00127]
[1780289455376,60.29,73348.27,0.1,0.99998,0.0,0.00128]
[1780289458397,60.29,73347.49,0.1,0.99998,0.0,0.00129]
[1780289459404,60.29,73346.56,0.1,0.99998,0.0,0.00129]
[1780289460411,60.29,73345.32,0.1,0.99998,0.0,0.0013]
[1780289465448,60.29,73345.7,0.1,0.99998,0.0,0.0013]
[1780289469479,60.29,73347.42,0.1,0.99998,0.0,0.00129]
[1780289474512,60.29,73347.47,0.1,0.99998,0.0,0.00129]
[1780289479547,60.29,73347.49,0.1,0.99998,0.0,0.00129]
[1780289483575,60.29,73349.3,0.1,0.99998,0.0,0.00127]
[1780289485589,60.29,73351.76,0.1,0.99998,0.0,0.00126]
[1780289486596,60.29,73354.74,0.1,0.99998,0.0,0.00124]
[1780289487608,60.29,73362.98,0.1,0.99998,0.0,0.00119]
[1780289489380,60.29,73372.84,0.1,0.99998,0.0,0.00114]
[1780289489621,60.29,73373.7,0.1,0.99998,0.0,0.00113]
[1780289490628,60.29,73376.03,0.1,0.99998,0.0,0.00112]
[1780289491635,60.29,73377.21,0.1,0.99998,0.0,0.00106]
[1780289493649,60.29,73379.14,0.1,0.99998,0.0,0.00105]
[1780289494656,60.29,73380.86,0.1,0.99998,0.0,0.00104]
[1780289495663,60.29,73383.23,0.1,0.99998,0.0,0.00103]
[1780289496670,60.29,73384.14,0.1,0.99998,0.0,0.00102]
[1780289497677,60.29,73386.1,0.1,0.99998,0.0,0.00101]
[1780289499691,60.29,73383.93,0.1,0.99998,0.0,0.00103]
[1780289500774,60.29,73383.93,0.1,0.99998,0.0,0.00103]
[1780289501705,60.29,73385.97,0.1,0.99998,0.0,0.00102]
[1780289502712,60.29,73388.27,0.1,0.99998,0.0,0.001]
[1780289506740,60.29,73389.41,0.1,0.99998,0.0,0.001]
[1780289509761,60.29,73390.19,0.1,0.99998,0.0,0.00099]
[1780289510976,60.29,73390.19,0.1,0.99998,0.0,0.00099]
[1780289511220,60.29,73390.19,0.1,0.99998,0.0,0.00099]
[1780289511300,60.29,73390.58,0.1,0.99998,0.0,0.00099]
[1780289512782,60.29,73394.76,0.1,0.99998,0.0,0.00097]
[1780289513789,60.29,73396.74,0.1,0.99998,0.0,0.00096]
[1780289518824,60.29,73396.47,0.1,0.99998,0.0,0.00096]
[1780289519831,60.29,73395.38,0.1,0.99998,0.0,0.00097]
[1780289520838,60.29,73396.28,0.1,0.99998,0.0,0.00096]
[1780289521845,60.29,73398.41,0.1,0.99998,0.0,0.00095]
[1780289522852,60.29,73400.29,0.1,0.99998,0.0,0.00095]
[1780289523859,60.29,73401.9,0.1,0.99998,0.0,0.00094]
[1780289525873,60.29,73402.75,0.1,0.99998,0.0,0.00093]
[1780289527886,60.29,73405.22,0.1,0.99998,0.0,0.00092]
[1780289528894,60.29,73408.19,0.1,0.99999,0.0,0.00091]
[1780289530908,60.29,73407.26,0.1,0.99999,0.0,0.00091]
[1780289531915,60.29,73405.98,0.1,0.99998,0.0,0.00092]
[1780289534936,60.29,73404.37,0.1,0.99998,0.0,0.00093]
[1780289535943,60.29,73402.92,0.1,0.99998,0.0,0.00093]
[1780289540978,60.29,73403.02,0.1,0.99998,0.0,0.00093]
[1780289542992,60.29,73406.36,0.1,0.99998,0.0,0.00092]
[1780289546025,60.29,73411.96,0.1,0.99999,0.0,0.00089]
[1780289547032,60.29,73407.65,0.1,0.99999,0.0,0.00091]
[1780289548041,60.29,73405.34,0.1,0.99998,0.0,0.00092]
[1780289549046,60.29,73404.07,0.1,0.99998,0.0,0.00093]
[1780289549848,60.29,73404.07,0.1,0.99998,0.0,0.00093]
[1780289549925,60.29,73404.07,0.1,0.99998,0.0,0.00093]
[1780289551060,60.29,73403.84,0.1,0.99999,0.0,0.00088]
[1780289554081,60.29,73404.77,0.1,0.99999,0.0,0.00088]
[1780289556095,60.29,73406.19,0.1,0.99999,0.0,0.00087]
[1780289558109,60.29,73407.54,0.1,0.99999,0.0,0.00087]
[1780289559000,60.29,73407.54,0.1,0.99999,0.0,0.00087]
[1780289559225,60.29,73407.54,0.1,0.99999,0.0,0.00087]
[1780289559320,60.29,73409.58,0.1,0.99999,0.0,0.00086]
[1780289562137,60.29,73412.96,0.1,0.99999,0.0,0.00085]
[1780289563144,60.29,73414.75,0.1,0.99999,0.0,0.00084]
[1780289566165,60.29,73415.65,0.1,0.99999,0.0,0.00083]
[1780289568179,60.29,73416.65,0.1,0.99999,0.0,0.00083]
[1780289569186,60.29,73417.55,0.1,0.99999,0.0,0.00083]
[1780289570193,60.29,73418.87,0.1,0.99999,0.0,0.00082]
[1780289570845,60.29,73418.87,0.1,0.99999,0.0,0.00082]
[1780289571200,60.29,73419.65,0.1,0.99999,0.0,0.00082]
[1780289573214,60.29,73415.49,0.1,0.99999,0.0,0.00083]
[1780289574361,60.29,73415.49,0.1,0.99999,0.0,0.00083]
[1780289574469,60.29,73415.49,0.1,0.99999,0.0,0.00083]
[1780289574462,60.29,73413.6,0.1,0.99999,0.0,0.00084]
[1780289576235,60.29,73410.31,0.1,0.99999,0.0,0.00086]
[1780289577242,60.29,73408.5,0.1,0.99999,0.0,0.00086]
[1780289580263,60.29,73409.51,0.1,0.99999,0.0,0.00086]
[1780289583284,60.29,73407.35,0.1,0.99999,0.0,0.00087]
[1780289590333,60.29,73407.66,0.1,0.99999,0.0,0.00087]
[1780289591341,60.29,73408.78,0.1,0.99999,0.0,0.00086]
[1780289595368,60.29,73409.73,0.1,0.99999,0.0,0.00086]
[1780289597381,60.29,73410.84,0.1,0.99999,0.0,0.00085]
[1780289601410,60.29,73412.87,0.1,0.99999,0.0,0.00085]
[1780289603424,60.29,73412.05,0.1,0.99999,0.0,0.00085]
[1780289605437,60.29,73409.6,0.1,0.99999,0.0,0.00086]
[1780289607452,60.29,73412.85,0.1,0.99999,0.0,0.00085]
[1780289609466,60.29,73411.95,0.1,0.99999,0.0,0.00085]
[1780289611480,60.29,73412.83,0.1,0.99999,0.0,0.0008]
[1780289615508,60.29,73415.25,0.1,0.99999,0.0,0.00079]
[1780289620543,60.29,73415.64,0.1,0.99999,0.0,0.00079]
[1780289623565,60.29,73414.61,0.1,0.99999,0.0,0.0008]
[1780289625578,60.29,73412.78,0.1,0.99999,0.0,0.0008]
[1780289626586,60.29,73413.62,0.1,0.99999,0.0,0.0008]
[1780289627593,60.29,73414.71,0.1,0.99999,0.0,0.0008]
[1780289632628,60.29,73414.94,0.1,0.99999,0.0,0.0008]
[1780289633636,60.29,73415.83,0.1,0.99999,0.0,0.00079]
[1780289634643,60.29,73415.06,0.1,0.99999,0.0,0.0008]
[1780289637663,60.29,73417.19,0.1,0.99999,0.0,0.00079]
[1780289638671,60.29,73418.09,0.1,0.99999,0.0,0.00078]
[1780289645730,60.29,73419.32,0.1,0.99999,0.0,0.00078]
[1780289650764,60.29,73419.76,0.1,0.99999,0.0,0.00078]
[1780289653786,60.29,73418.92,0.1,0.99999,0.0,0.00078]
[1780289654792,60.29,73417.31,0.1,0.99999,0.0,0.00079]
[1780289659828,60.29,73416.71,0.1,0.99999,0.0,0.00079]
[1780289663856,60.29,73414.67,0.1,0.99999,0.0,0.0008]
[1780289664862,60.29,73413.16,0.1,0.99999,0.0,0.0008]
[1780289665870,60.29,73411.83,0.1,0.99999,0.0,0.00081]
[1780289667883,60.29,73414.24,0.1,0.99999,0.0,0.0008]
[1780289668891,60.29,73417.34,0.1,0.99999,0.0,0.00079]
[1780289669898,60.29,73420.36,0.1,0.99999,0.0,0.00077]
[1780289671912,60.29,73420.14,0.1,0.99999,0.0,0.00074]
[1780289672919,60.29,73419.31,0.1,0.99999,0.0,0.00074]
[1780289673926,60.29,73420.06,0.1,0.99999,0.0,0.00074]
[1780289674933,60.29,73422.49,0.1,0.99999,0.0,0.00073]
[1780289678961,60.29,73424.27,0.1,0.99999,0.0,0.00072]
[1780289682989,60.29,73428.08,0.1,0.99999,0.0,0.00071]
[1780289683995,60.29,73429.31,0.1,0.99999,0.0,0.0007]
[1780289689032,60.29,73429.78,0.1,0.99999,0.0,0.0007]
[1780289690039,60.29,73430.53,0.1,0.99999,0.0,0.0007]
[1780289692053,60.29,73426.81,0.1,0.99999,0.0,0.00071]
[1780289693060,60.29,73425.56,0.1,0.99999,0.0,0.00072]
[1780289698096,60.29,73425.27,0.1,0.99999,0.0,0.00072]
[1780289703132,60.29,73424.59,0.1,0.99999,0.0,0.00072]
[1780289707160,60.29,73420.05,0.1,0.99999,0.0,0.00074]
[1780289708166,60.29,73416.63,0.1,0.99999,0.0,0.00075]
[1780289713202,60.29,73416.23,0.1,0.99999,0.0,0.00075]
[1780289716222,60.29,73412.22,0.1,0.99999,0.0,0.00077]
[1780289717230,60.29,73409.21,0.1,0.99999,0.0,0.00078]
[1780289718237,60.29,73408.47,0.1,0.99999,0.0,0.00078]
[1780289719244,60.29,73409.41,0.1,0.99999,0.0,0.00078]
[1780289724279,60.29,73408.12,0.1,0.99999,0.0,0.00078]
[1780289726404,60.29,73407.18,0.1,0.99999,0.0,0.00079]
[1780289729314,60.29,73406.4,0.1,0.99999,0.0,0.00079]
[1780289731328,60.29,73406.49,0.1,0.99999,0.0,0.00075]
[1780289736363,60.29,73406.27,0.1,0.99999,0.0,0.00075]
[1780289738377,60.29,73408.02,0.1,0.99999,0.0,0.00075]
[1780289739231,60.29,73408.02,0.1,0.99999,0.0,0.00075]
[1780289740391,60.29,73412.21,0.1,0.99999,0.0,0.00073]
[1780289742405,60.29,73413.72,0.1,0.99999,0.0,0.00072]
[1780289744419,60.29,73414.9,0.1,0.99999,0.0,0.00072]
[1780289745426,60.29,73416.18,0.1,0.99999,0.0,0.00071]
[1780289746433,60.29,73417.2,0.1,0.99999,0.0,0.00071]
[1780289747440,60.29,73420.09,0.1,0.99999,0.0,0.0007]
[1780289748065,60.29,73420.09,0.1,0.99999,0.0,0.0007]
[1780289751467,60.29,73421.83,0.1,0.99999,0.0,0.00069]
[1780289752475,60.29,73424.39,0.1,0.99999,0.0,0.00069]
[1780289752961,60.29,73424.39,0.1,0.99999,0.0,0.00069]
[1780289752977,60.29,73424.39,0.1,0.99999,0.0,0.00069]
[1780289753482,60.29,73424.58,0.1,0.99999,0.0,0.00068]
[1780289758528,60.29,73427.53,0.1,0.99999,0.0,0.00067]
[1780289762556,60.29,73428.57,0.1,0.99999,0.0,0.00067]
[1780289763562,60.29,73431.12,0.1,0.99999,0.0,0.00066]
[1780289764569,60.29,73434.22,0.1,0.99999,0.0,0.00065]
[1780289767591,60.29,73437.44,0.1,0.99999,0.0,0.00064]
[1780289768597,60.29,73438.35,0.1,0.99999,0.0,0.00064]
[1780289769605,60.29,73439.16,0.1,0.99999,0.0,0.00064]
[1780289770612,60.29,73440.15,0.1,0.99999,0.0,0.00063]
[1780289771619,60.29,73442.47,0.1,0.99999,0.0,0.00062]
[1780289772626,60.29,73443.81,0.1,0.99999,0.0,0.00062]
[1780289774640,60.29,73440.91,0.1,0.99999,0.0,0.00063]
[1780289775647,60.29,73441.72,0.1,0.99999,0.0,0.00063]
[1780289776654,60.29,73442.87,0.1,0.99999,0.0,0.00062]
[1780289778668,60.29,73441.2,0.1,0.99999,0.0,0.00063]
[1780289780682,60.29,73442.26,0.1,0.99999,0.0,0.00063]
[1780289781689,60.29,73443.51,0.1,0.99999,0.0,0.00062]
[1780289782706,60.29,73446.59,0.1,0.99999,0.0,0.00061]
[1780289783708,60.29,73449.06,0.1,0.99999,0.0,0.0006]
[1780289784164,60.29,73449.06,0.1,0.99999,0.0,0.0006]
[1780289784218,60.29,73449.06,0.1,0.99999,0.0,0.0006]
[1780289784276,60.29,73449.06,0.1,0.99999,0.0,0.0006]
[1780289784715,60.29,73452.81,0.1,0.99999,0.0,0.00059]
[1780289787721,60.29,73453.29,0.1,0.99999,0.0,0.00059]
[1780289787736,60.29,73455.31,0.1,0.99999,0.0,0.00059]
[1780289788745,60.29,73459.0,0.1,0.99999,0.0,0.00057]
[1780289789751,60.29,73460.73,0.1,0.99999,0.0,0.00057]
[1780289790757,60.29,73462.13,0.1,0.99999,0.0,0.00056]
[1780289791765,60.29,73473.68,0.1,0.99999,0.0,0.0005]
[1780289792772,60.29,73479.41,0.1,0.99999,0.0,0.00049]
[1780289793780,60.29,73488.17,0.1,0.99999,0.0,0.00047]
[1780289794787,60.29,73493.82,0.1,0.99999,0.0,0.00045]
[1780289795794,60.29,73494.01,0.1,0.99999,0.0,0.00045]
[1780289796801,60.29,73492.42,0.1,0.99999,0.0,0.00046]
[1780289797807,60.29,73491.03,0.1,0.99999,0.0,0.00046]
[1780289798815,60.29,73490.26,0.1,0.99999,0.0,0.00046]
[1780289799822,60.29,73493.18,0.1,0.99999,0.0,0.00046]
[1780289801354,60.29,73493.18,0.1,0.99999,0.0,0.00046]
[1780289801456,60.29,73495.68,0.1,0.99999,0.0,0.00045]
[1780289801836,60.29,73493.9,0.1,0.99999,0.0,0.00045]
[1780289803724,60.29,73493.9,0.1,0.99999,0.0,0.00045]
[1780289803850,60.29,73489.5,0.1,0.99999,0.0,0.00046]
[1780289805520,60.29,73489.5,0.1,0.99999,0.0,0.00046]
[1780289805723,60.29,73489.5,0.1,0.99999,0.0,0.00046]
[1780289805578,60.29,73489.44,0.1,0.99999,0.0,0.00046]
[1780289806873,60.29,73488.51,0.1,0.99999,0.0,0.00047]
[1780289807880,60.29,73486.81,0.1,0.99999,0.0,0.00047]
[1780289808887,60.29,73484.4,0.1,0.99999,0.0,0.00048]
[1780289809894,60.29,73482.37,0.1,0.99999,0.0,0.00048]
[1780289814929,60.29,73482.18,0.1,0.99999,0.0,0.00048]
[1780289815936,60.29,73481.19,0.1,0.99999,0.0,0.00049]
[1780289817166,60.29,73481.19,0.1,0.99999,0.0,0.00049]
[1780289817705,60.29,73478.6,0.1,0.99999,0.0,0.00049]
[1780289817950,60.29,73475.88,0.1,0.99999,0.0,0.0005]
[1780289819720,60.29,73475.88,0.1,0.99999,0.0,0.0005]
[1780289818957,60.29,73474.4,0.1,0.99999,0.0,0.0005]
[1780289821699,60.29,73474.09,0.1,0.99999,0.0,0.0005]
[1780289821723,60.29,73474.09,0.1,0.99999,0.0,0.0005]
[1780289821714,60.29,73471.05,0.1,0.99999,0.0,0.00051]
[1780289821978,60.29,73468.87,0.1,0.99999,0.0,0.00052]
[1780289824999,60.29,73467.07,0.1,0.99999,0.0,0.00052]
[1780289827013,60.29,73465.35,0.1,0.99999,0.0,0.00053]
[1780289828021,60.29,73469.06,0.1,0.99999,0.0,0.00052]
[1780289829028,60.29,73473.0,0.1,0.99999,0.0,0.00051]
[1780289830037,60.29,73473.74,0.1,0.99999,0.0,0.0005]
[1780289831142,60.29,73473.74,0.1,0.99999,0.0,0.0005]
[1780289831220,60.29,73473.74,0.1,0.99999,0.0,0.0005]
[1780289831243,60.29,73474.43,0.1,0.99999,0.0,0.0005]
[1780289833058,60.29,73480.32,0.1,0.99999,0.0,0.00049]
[1780289834067,60.29,73483.84,0.1,0.99999,0.0,0.00048]
[1780289835074,60.29,73484.81,0.1,0.99999,0.0,0.00048]
[1780289838095,60.29,73488.94,0.1,0.99999,0.0,0.00047]
[1780289839102,60.29,73490.52,0.1,0.99999,0.0,0.00046]
[1780289840109,60.29,73487.38,0.1,0.99999,0.0,0.00047]
[1780289841116,60.29,73486.23,0.1,0.99999,0.0,0.00047]
[1780289842211,60.29,73486.23,0.1,0.99999,0.0,0.00047]
[1780289842979,60.29,73485.65,0.1,0.99999,0.0,0.00047]
[1780289844136,60.29,73480.37,0.1,0.99999,0.0,0.00049]
[1780289845144,60.29,73475.08,0.1,0.99999,0.0,0.0005]
[1780289846123,60.29,73475.08,0.1,0.99999,0.0,0.0005]
[1780289846221,60.29,73475.08,0.1,0.99999,0.0,0.0005]
[1780289846224,60.29,73477.83,0.1,0.99999,0.0,0.00049]
[1780289849172,60.29,73478.77,0.1,0.99999,0.0,0.00049]
[1780289850179,60.29,73480.94,0.1,0.99999,0.0,0.00049]
[1780289851691,60.29,73483.88,0.1,0.99999,0.0,0.00045]
[1780289853200,60.29,73483.08,0.1,0.99999,0.0,0.00046]
[1780289854207,60.29,73489.14,0.1,0.99999,0.0,0.00044]
[1780289855213,60.29,73490.75,0.1,0.99999,0.0,0.00044]
[1780289856221,60.29,73489.31,0.1,0.99999,0.0,0.00044]
[1780289858235,60.29,73490.92,0.1,0.99999,0.0,0.00044]
[1780289859242,60.29,73491.64,0.1,0.99999,0.0,0.00044]
[1780289861256,60.29,73487.85,0.1,0.99999,0.0,0.00044]
[1780289864277,60.29,73486.79,0.1,0.99999,0.0,0.00045]
[1780289865283,60.29,73484.45,0.1,0.99999,0.0,0.00045]
[1780289870319,60.29,73484.54,0.1,0.99999,0.0,0.00045]
[1780289876361,60.29,73484.46,0.1,0.99999,0.0,0.00045]
[1780289882406,60.29,73482.92,0.1,0.99999,0.0,0.00046]
[1780289885425,60.29,73481.88,0.1,0.99999,0.0,0.00046]
[1780289886432,60.29,73479.85,0.1,0.99999,0.0,0.00046]
[1780289891467,60.29,73481.66,0.1,0.99999,0.0,0.00046]
[1780289892334,60.29,73481.66,0.1,0.99999,0.0,0.00046]
[1780289892758,60.29,73482.48,0.1,0.99999,0.0,0.00046]
[1780289893337,60.29,73482.48,0.1,0.99999,0.0,0.00046]
[1780289893471,60.29,73482.48,0.1,0.99999,0.0,0.00046]
[1780289893481,60.29,73482.28,0.1,0.99999,0.0,0.00046]
[1780289894974,60.29,73482.42,0.1,0.99999,0.0,0.00046]
[1780289895494,60.29,73481.08,0.1,0.99999,0.0,0.00046]
[1780289898279,60.29,73481.6,0.1,0.99999,0.0,0.00046]
[1780289898997,60.29,73481.18,0.1,0.99999,0.0,0.00046]
[1780289903649,60.29,73480.63,0.1,0.99999,0.0,0.00046]
[1780289903723,60.29,73480.63,0.1,0.99999,0.0,0.00046]
[1780289904375,60.29,73480.24,0.1,0.99999,0.0,0.00046]
[1780289904475,60.29,73480.24,0.1,0.99999,0.0,0.00046]
[1780289904558,60.29,73480.16,0.1,0.99999,0.0,0.00046]
[1780289909594,60.29,73480.3,0.1,0.99999,0.0,0.00046]
[1780289910601,60.29,73474.53,0.1,0.99999,0.0,0.00048]
[1780289911608,60.29,73472.96,0.1,0.99999,0.0,0.00045]
[1780289912615,60.29,73472.08,0.1,0.99999,0.0,0.00046]
[1780289916794,60.29,73472.11,0.1,0.99999,0.0,0.00046]
[1780289916853,60.29,73472.11,0.1,0.99999,0.0,0.00046]
[1780289916980,60.29,73472.63,0.1,0.99999,0.0,0.00046]
[1780289917649,60.29,73471.73,0.1,0.99999,0.0,0.00046]
[1780289918657,60.29,73470.87,0.1,0.99999,0.0,0.00046]
[1780289920671,60.29,73471.53,0.1,0.99999,0.0,0.00046]
[1780289925707,60.29,73471.81,0.1,0.99999,0.0,0.00046]
[1780289928790,60.29,73471.83,0.1,0.99999,0.0,0.00046]
[1780289928803,60.29,73471.85,0.1,0.99999,0.0,0.00046]
[1780289928988,60.29,73471.85,0.1,0.99999,0.0,0.00046]
[1780289929746,60.29,73471.81,0.1,0.99999,0.0,0.00046]
[1780289931030,60.29,73471.82,0.1,0.99999,0.0,0.00046]
[1780289931138,60.29,73471.82,0.1,0.99999,0.0,0.00046]
[1780289931223,60.29,73471.82,0.1,0.99999,0.0,0.00046]
[1780289936795,60.29,73471.52,0.1,0.99999,0.0,0.00046]
[1780289944851,60.29,73471.77,0.1,0.99999,0.0,0.00046]
[1780289949886,60.29,73471.9,0.1,0.99999,0.0,0.00046]
[1780289950386,60.29,73471.9,0.1,0.99999,0.0,0.00046]
[1780289950470,60.29,73471.9,0.1,0.99999,0.0,0.00046]
[1780289950893,60.29,73472.15,0.1,0.99999,0.0,0.00046]
[1780289952588,60.29,73472.15,0.1,0.99999,0.0,0.00046]
[1780289952644,60.29,73472.15,0.1,0.99999,0.0,0.00046]
[1780289952721,60.29,73472.15,0.1,0.99999,0.0,0.00046]
[1780289959956,60.29,73471.84,0.1,0.99999,0.0,0.00046]
[1780289965416,60.29,73471.89,0.1,0.99999,0.0,0.00046]
[1780289968016,60.29,73470.7,0.1,0.99999,0.0,0.00046]
[1780289969021,60.29,73460.72,0.1,0.99999,0.0,0.00048]
[1780289969953,60.29,73460.72,0.1,0.99999,0.0,0.00048]
[1780289969970,60.29,73460.72,0.1,0.99999,0.0,0.00048]
[1780289970028,60.29,73452.98,0.1,0.99999,0.0,0.0005]
[1780289971035,60.29,73451.62,0.1,0.99999,0.0,0.00048]
[1780289972043,60.29,73450.16,0.1,0.99999,0.0,0.00049]
[1780289973050,60.29,73448.57,0.1,0.99999,0.0,0.00049]
[1780289976123,60.29,73448.4,0.1,0.99999,0.0,0.00049]
[1780289976219,60.29,73448.4,0.1,0.99999,0.0,0.00049]
[1780289976225,60.29,73448.4,0.1,0.99999,0.0,0.00049]
[1780289976470,60.29,73448.4,0.1,0.99999,0.0,0.00049]
[1780289979092,60.29,73447.47,0.1,0.99999,0.0,0.00049]
[1780289980099,60.29,73446.77,0.1,0.99999,0.0,0.00049]
[1780289981106,60.29,73446.03,0.1,0.99999,0.0,0.0005]
[1780289982457,60.29,73446.03,0.1,0.99999,0.0,0.0005]
[1780289982469,60.29,73446.03,0.1,0.99999,0.0,0.0005]
[1780289982558,60.29,73445.41,0.1,0.99999,0.0,0.0005]
[1780289984129,60.29,73442.95,0.1,0.99999,0.0,0.0005]
[1780289985136,60.29,73439.99,0.1,0.99999,0.0,0.00051]
[1780289986043,60.29,73439.99,0.1,0.99999,0.0,0.00051]
[1780289986162,60.29,73439.99,0.1,0.99999,0.0,0.00051]
[1780289986220,60.29,73439.99,0.1,0.99999,0.0,0.00051]
[1780289986256,60.29,73439.41,0.1,0.99999,0.0,0.00051]
[1780289987150,60.29,73436.03,0.1,0.99999,0.0,0.00052]
[1780289988392,60.29,73436.03,0.1,0.99999,0.0,0.00052]
[1780289988470,60.29,73436.03,0.1,0.99999,0.0,0.00052]
[1780289988493,60.29,73434.17,0.1,0.99999,0.0,0.00053]
[1780289990171,60.29,73433.34,0.1,0.99999,0.0,0.00053]
[1780289992190,60.29,73433.27,0.1,0.99999,0.0,0.00053]
[1780289992219,60.29,73433.27,0.1,0.99999,0.0,0.00053]
[1780289992307,60.29,73433.27,0.1,0.99999,0.0,0.00053]
[1780289992470,60.29,73433.27,0.1,0.99999,0.0,0.00053]
[1780289993193,60.29,73433.95,0.1,0.99999,0.0,0.00053]
[1780289998229,60.29,73433.72,0.1,0.99999,0.0,0.00053]
[1780290002256,60.29,73420.91,0.1,0.99999,0.0,0.00057]
[1780290003263,60.29,73416.53,0.1,0.99999,0.0,0.00058]
[1780290004875,60.29,73416.53,0.1,0.99999,0.0,0.00058]
[1780290004270,60.29,73417.1,0.1,0.99999,0.0,0.00058]
[1780290004975,60.29,73417.1,0.1,0.99999,0.0,0.00058]
[1780290005286,60.29,73417.03,0.1,0.99999,0.0,0.00058]
[1780290008168,60.29,73417.02,0.1,0.99999,0.0,0.00058]
[1780290008223,60.29,73417.02,0.1,0.99999,0.0,0.00058]
[1780290008301,60.29,73417.02,0.1,0.99999,0.0,0.00058]
[1780290008473,60.29,73417.02,0.1,0.99999,0.0,0.00058]
[1780290009314,60.29,73422.71,0.1,0.99999,0.0,0.00056]
[1780290010321,60.29,73423.89,0.1,0.99999,0.0,0.00056]
[1780290013835,60.29,73423.84,0.1,0.99999,0.0,0.00056]
[1780290013937,60.29,73433.95,0.1,0.99999,0.0,0.00053]
[1780290014349,60.29,73437.46,0.1,0.99999,0.0,0.00052]
[1780290016375,60.29,73437.5,0.1,0.99999,0.0,0.00052]
[1780290016469,60.29,73437.5,0.1,0.99999,0.0,0.00052]
[1780290016724,60.29,73437.5,0.1,0.99999,0.0,0.00052]
[1780290018377,60.29,73438.37,0.1,0.99999,0.0,0.00052]
[1780290025980,60.29,73438.44,0.1,0.99999,0.0,0.00052]
[1780290025426,60.29,73439.86,0.1,0.99999,0.0,0.00051]
[1780290026224,60.29,73439.86,0.1,0.99999,0.0,0.00051]
[1780290026433,60.29,73440.27,0.1,0.99999,0.0,0.00051]
[1780290027771,60.29,73440.27,0.1,0.99999,0.0,0.00051]
[1780290027968,60.29,73440.27,0.1,0.99999,0.0,0.00051]
[1780290027785,60.29,73439.39,0.1,0.99999,0.0,0.00051]
[1780290031468,60.29,73434.27,0.1,0.99999,0.0,0.0005]
[1780290032034,60.29,73434.27,0.1,0.99999,0.0,0.0005]
[1780290032219,60.29,73434.27,0.1,0.99999,0.0,0.0005]
[1780290032474,60.29,73432.6,0.1,0.99999,0.0,0.0005]
[1780290033245,60.29,73432.6,0.1,0.99999,0.0,0.0005]
[1780290033355,60.29,73432.6,0.1,0.99999,0.0,0.0005]
[1780290033471,60.29,73432.6,0.1,0.99999,0.0,0.0005]
[1780290033482,60.29,73433.14,0.1,0.99999,0.0,0.0005]
[1780290034489,60.29,73432.71,0.1,0.99999,0.0,0.0005]
[1780290036503,60.29,73433.36,0.1,0.99999,0.0,0.0005]
[1780290037510,60.29,73434.32,0.1,0.99999,0.0,0.0005]
[1780290038517,60.29,73436.6,0.1,0.99999,0.0,0.00049]
[1780290039120,60.29,73436.6,0.1,0.99999,0.0,0.00049]
[1780290039177,60.29,73436.6,0.1,0.99999,0.0,0.00049]
[1780290039223,60.29,73436.6,0.1,0.99999,0.0,0.00049]
[1780290040531,60.29,73435.94,0.1,0.99999,0.0,0.0005]
[1780290041538,60.29,73436.52,0.1,0.99999,0.0,0.00049]
[1780290042544,60.29,73437.51,0.1,0.99999,0.0,0.00049]
[1780290044975,60.29,73437.53,0.1,0.99999,0.0,0.00049]
[1780290045803,60.29,73437.53,0.1,0.99999,0.0,0.00049]
[1780290045868,60.29,73437.53,0.1,0.99999,0.0,0.00049]
[1780290045981,60.29,73437.53,0.1,0.99999,0.0,0.00049]
[1780290045940,60.29,73434.6,0.1,0.99999,0.0,0.0005]
[1780290048587,60.29,73436.76,0.1,0.99999,0.0,0.00049]
[1780290049698,60.29,73436.76,0.1,0.99999,0.0,0.00049]
[1780290049722,60.29,73436.76,0.1,0.99999,0.0,0.00049]
[1780290049794,60.29,73437.04,0.1,0.99999,0.0,0.00049]
[1780290054629,60.29,73435.3,0.1,0.99999,0.0,0.0005]
[1780290055650,60.29,73435.3,0.1,0.99999,0.0,0.0005]
[1780290055728,60.29,73435.3,0.1,0.99999,0.0,0.0005]
[1780290055757,60.29,73435.3,0.1,0.99999,0.0,0.0005]
[1780290055995,60.29,73435.3,0.1,0.99999,0.0,0.0005]
[1780290055858,60.29,73433.89,0.1,0.99999,0.0,0.0005]
[1780290056643,60.29,73430.72,0.1,0.99999,0.0,0.00051]
[1780290057650,60.29,73429.4,0.1,0.99999,0.0,0.00051]
[1780290058657,60.29,73425.84,0.1,0.99999,0.0,0.00052]
[1780290059665,60.29,73423.46,0.1,0.99999,0.0,0.00053]
[1780290060312,60.29,73423.46,0.1,0.99999,0.0,0.00053]
[1780290060470,60.29,73423.46,0.1,0.99999,0.0,0.00053]
[1780290060671,60.29,73424.28,0.1,0.99999,0.0,0.00053]
[1780290062685,60.29,73422.47,0.1,0.99999,0.0,0.00053]
[1780290063156,60.29,73422.47,0.1,0.99999,0.0,0.00053]
[1780290063219,60.29,73422.47,0.1,0.99999,0.0,0.00053]
[1780290063289,60.29,73422.47,0.1,0.99999,0.0,0.00053]
[1780290063476,60.29,73422.47,0.1,0.99999,0.0,0.00053]
[1780290063692,60.29,73414.95,0.1,0.99999,0.0,0.00055]
[1780290064699,60.29,73411.0,0.1,0.99999,0.0,0.00056]
[1780290065706,60.29,73408.53,0.1,0.99999,0.0,0.00057]
[1780290069206,60.29,73408.13,0.1,0.99999,0.0,0.00057]
[1780290069218,60.29,73408.13,0.1,0.99999,0.0,0.00057]
[1780290069471,60.29,73408.13,0.1,0.99999,0.0,0.00057]
[1780290071095,60.29,73408.36,0.1,0.99999,0.0,0.00057]
[1780290071220,60.29,73408.36,0.1,0.99999,0.0,0.00057]
[1780290071749,60.29,73408.47,0.1,0.99999,0.0,0.00057]
[1780290076784,60.29,73407.93,0.1,0.99999,0.0,0.00057]
[1780290077642,60.29,73407.93,0.1,0.99999,0.0,0.00057]
[1780290077648,60.29,73407.93,0.1,0.99999,0.0,0.00057]
[1780290077720,60.29,73407.93,0.1,0.99999,0.0,0.00057]
[1780290082826,60.29,73402.74,0.1,0.99999,0.0,0.00059]
[1780290083833,60.29,73396.69,0.1,0.99999,0.0,0.00061]
[1780290084840,60.29,73395.33,0.1,0.99999,0.0,0.00061]
[1780290086002,60.29,73395.33,0.1,0.99999,0.0,0.00061]
[1780290086022,60.29,73395.33,0.1,0.99999,0.0,0.00061]
[1780290086219,60.29,73394.73,0.1,0.99999,0.0,0.00061]
[1780290086286,60.29,73394.73,0.1,0.99999,0.0,0.00061]
[1780290086854,60.29,73392.69,0.1,0.99999,0.0,0.00062]
[1780290087861,60.29,73389.75,0.1,0.99999,0.0,0.00063]
[1780290088976,60.29,73389.75,0.1,0.99999,0.0,0.00063]
[1780290089052,60.29,73389.75,0.1,0.99999,0.0,0.00063]
[1780290090931,60.29,73390.2,0.1,0.99999,0.0,0.00063]
[1780290090982,60.29,73390.2,0.1,0.99999,0.0,0.00063]
[1780290091032,60.29,73390.16,0.1,0.99999,0.0,0.0006]
[1780290092983,60.29,73390.11,0.1,0.99999,0.0,0.0006]
[1780290093048,60.29,73390.11,0.1,0.99999,0.0,0.0006]
[1780290093903,60.29,73387.6,0.1,0.99999,0.0,0.0006]
[1780290094981,60.29,73387.6,0.1,0.99999,0.0,0.0006]
[1780290095009,60.29,73387.6,0.1,0.99999,0.0,0.0006]
[1780290095013,60.29,73384.77,0.1,0.99999,0.0,0.00061]
[1780290095917,60.29,73383.05,0.1,0.99999,0.0,0.00062]
[1780290098981,60.29,73382.83,0.1,0.99999,0.0,0.00062]
[1780290099126,60.29,73382.43,0.1,0.99999,0.0,0.00062]
[1780290100055,60.29,73382.43,0.1,0.99999,0.0,0.00062]
[1780290100219,60.29,73382.36,0.1,0.99999,0.0,0.00062]
[1780290100952,60.29,73382.33,0.1,0.99999,0.0,0.00062]
[1780290101959,60.29,73380.9,0.1,0.99999,0.0,0.00063]
[1780290102987,60.29,73380.9,0.1,0.99999,0.0,0.00063]
[1780290103125,60.29,73380.34,0.1,0.99999,0.0,0.00063]
[1780290104979,60.29,73380.19,0.1,0.99999,0.0,0.00063]
[1780290105057,60.29,73380.19,0.1,0.99999,0.0,0.00063]
[1780290108981,60.29,73380.21,0.1,0.99999,0.0,0.00063]
[1780290109051,60.29,73380.21,0.1,0.99999,0.0,0.00063]
[1780290109010,60.29,73378.91,0.1,0.99999,0.0,0.00063]
[1780290110018,60.29,73377.51,0.1,0.99999,0.0,0.00064]
[1780290111740,60.29,73377.55,0.1,0.99999,0.0,0.00064]
[1780290111890,60.29,73377.55,0.1,0.99999,0.0,0.00064]
[1780290112035,60.29,73368.31,0.1,0.99999,0.0,0.00067]
[1780290113040,60.29,73363.96,0.1,0.99999,0.0,0.00068]
[1780290114047,60.29,73362.07,0.1,0.99999,0.0,0.00069]
[1780290115054,60.29,73360.97,0.1,0.99999,0.0,0.00069]
[1780290115950,60.29,73360.97,0.1,0.99999,0.0,0.00069]
[1780290115972,60.29,73360.97,0.1,0.99999,0.0,0.00069]
[1780290116129,60.29,73361.18,0.1,0.99999,0.0,0.00069]
[1780290116220,60.29,73361.18,0.1,0.99999,0.0,0.00069]
[1780290116271,60.29,73361.18,0.1,0.99999,0.0,0.00069]
[1780290118074,60.29,73367.34,0.1,0.99999,0.0,0.00067]
[1780290118980,60.29,73367.34,0.1,0.99999,0.0,0.00067]
[1780290119124,60.29,73368.07,0.1,0.99999,0.0,0.00067]
[1780290120987,60.29,73368.07,0.1,0.99999,0.0,0.00067]
[1780290121063,60.29,73368.07,0.1,0.99999,0.0,0.00067]
[1780290122434,60.29,73367.97,0.1,0.99999,0.0,0.00067]
[1780290122473,60.29,73367.97,0.1,0.99999,0.0,0.00067]
[1780290122522,60.29,73367.77,0.1,0.99999,0.0,0.00067]
[1780290124984,60.29,73367.93,0.1,0.99999,0.0,0.00067]
[1780290125106,60.29,73367.93,0.1,0.99999,0.0,0.00067]
[1780290126991,60.29,73367.46,0.1,0.99999,0.0,0.00067]
[1780290127121,60.29,73367.46,0.1,0.99999,0.0,0.00067]
[1780290128145,60.29,73368.3,0.1,0.99999,0.0,0.00067]
[1780290130989,60.29,73368.74,0.1,0.99999,0.0,0.00067]
[1780290131157,60.29,73368.87,0.1,0.99999,0.0,0.00067]
[1780290131166,60.29,73369.83,0.1,0.99999,0.0,0.00066]
[1780290133180,60.29,73370.69,0.1,0.99999,0.0,0.00066]
[1780290134753,60.29,73370.69,0.1,0.99999,0.0,0.00066]
[1780290134844,60.29,73370.69,0.1,0.99999,0.0,0.00066]
[1780290134987,60.29,73370.69,0.1,0.99999,0.0,0.00066]
[1780290135083,60.29,73370.55,0.1,0.99999,0.0,0.00066]
[1780290135111,60.29,73370.55,0.1,0.99999,0.0,0.00066]
[1780290135194,60.29,73372.02,0.1,0.99999,0.0,0.00066]
[1780290136985,60.29,73372.02,0.1,0.99999,0.0,0.00066]
[1780290137138,60.29,73372.05,0.1,0.99999,0.0,0.00066]
[1780290139916,60.29,73372.79,0.1,0.99999,0.0,0.00065]
[1780290139972,60.29,73372.79,0.1,0.99999,0.0,0.00065]
[1780290139994,60.29,73372.58,0.1,0.99999,0.0,0.00065]
[1780290140229,60.29,73370.86,0.1,0.99999,0.0,0.00066]
[1780290141282,60.29,73370.86,0.1,0.99999,0.0,0.00066]
[1780290141342,60.29,73370.86,0.1,0.99999,0.0,0.00066]
[1780290141470,60.29,73370.86,0.1,0.99999,0.0,0.00066]
[1780290147059,60.29,73371.65,0.1,0.99999,0.0,0.00066]
[1780290146271,60.29,73373.45,0.1,0.99999,0.0,0.00065]
[1780290152014,60.29,73373.28,0.1,0.99999,0.0,0.00065]
[1780290152081,60.29,73373.38,0.1,0.99999,0.0,0.00062]
[1780290152222,60.29,73373.38,0.1,0.99999,0.0,0.00062]
[1780290155334,60.29,73378.78,0.1,0.99999,0.0,0.0006]
[1780290156341,60.29,73380.88,0.1,0.99999,0.0,0.00059]
[1780290159362,60.29,73385.35,0.1,0.99999,0.0,0.00058]
[1780290160369,60.29,73388.61,0.1,0.99999,0.0,0.00057]
[1780290164397,60.29,73389.97,0.1,0.99999,0.0,0.00057]
[1780290165404,60.29,73391.28,0.1,0.99999,0.0,0.00056]
[1780290169432,60.29,73392.42,0.1,0.99999,0.0,0.00056]
[1780290171446,60.29,73393.31,0.1,0.99999,0.0,0.00056]
[1780290172453,60.29,73392.19,0.1,0.99999,0.0,0.00056]
[1780290179503,60.29,73392.71,0.1,0.99999,0.0,0.00056]
[1780290184537,60.29,73393.25,0.1,0.99999,0.0,0.00056]
[1780290186551,60.29,73394.35,0.1,0.99999,0.0,0.00055]
[1780290195614,60.29,73394.51,0.1,0.99999,0.0,0.00055]
[1780290199642,60.29,73396.25,0.1,0.99999,0.0,0.00055]
[1780290202663,60.29,73395.2,0.1,0.99999,0.0,0.00055]
[1780290208704,60.29,73395.08,0.1,0.99999,0.0,0.00055]
[1780290211726,60.29,73394.9,0.1,0.99999,0.0,0.00052]
[1780290215754,60.29,73387.46,0.1,0.99999,0.0,0.00054]
[1780290216761,60.29,73385.42,0.1,0.99999,0.0,0.00055]
[1780290223810,60.29,73385.87,0.1,0.99999,0.0,0.00055]
[1780290224817,60.29,73388.93,0.1,0.99999,0.0,0.00054]
[1780290225824,60.29,73391.04,0.1,0.99999,0.0,0.00053]
[1780290230859,60.29,73391.56,0.1,0.99999,0.0,0.00053]
[1780290235894,60.29,73391.94,0.1,0.99999,0.0,0.00053]
[1780290240929,60.29,73391.59,0.1,0.99999,0.0,0.00053]
[1780290241936,60.29,73390.57,0.1,0.99999,0.0,0.00053]
[1780290246971,60.29,73390.4,0.1,0.99999,0.0,0.00053]
[1780290248985,60.29,73391.25,0.1,0.99999,0.0,0.00053]
[1780290254021,60.29,73391.96,0.1,0.99999,0.0,0.00053]
[1780290259056,60.29,73392.8,0.1,0.99999,0.0,0.00053]
[1780290260063,60.29,73402.89,0.1,0.99999,0.0,0.0005]
[1780290261070,60.29,73405.92,0.1,0.99999,0.0,0.00049]
[1780290262077,60.29,73404.57,0.1,0.99999,0.0,0.0005]
[1780290263084,60.29,73403.64,0.1,0.99999,0.0,0.0005]
[1780290267112,60.29,73404.49,0.1,0.99999,0.0,0.0005]
[1780290270134,60.29,73406.36,0.1,0.99999,0.0,0.00049]
[1780290271141,60.29,73407.9,0.1,0.99999,0.0,0.00046]
[1780290273155,60.29,73410.27,0.1,0.99999,0.0,0.00045]
[1780290274162,60.29,73413.51,0.1,0.99999,0.0,0.00045]
[1780290278102,60.29,73413.53,0.1,0.99999,0.0,0.00045]
[1780290278179,60.29,73413.53,0.1,0.99999,0.0,0.00045]
[1780290278219,60.29,73413.53,0.1,0.99999,0.0,0.00045]
[1780290279197,60.29,73412.5,0.1,0.99999,0.0,0.00045]
[1780290282218,60.29,73410.45,0.1,0.99999,0.0,0.00045]
[1780290282585,60.29,73410.45,0.1,0.99999,0.0,0.00045]
[1780290282719,60.29,73410.45,0.1,0.99999,0.0,0.00045]
[1780290283225,60.29,73409.04,0.1,0.99999,0.0,0.00046]
[1780290284232,60.29,73406.63,0.1,0.99999,0.0,0.00046]
[1780290286246,60.29,73407.69,0.1,0.99999,0.0,0.00046]
[1780290288633,60.29,73411.99,0.1,0.99999,0.0,0.00045]
[1780290289269,60.29,73413.5,0.1,0.99999,0.0,0.00045]
[1780290290277,60.29,73414.7,0.1,0.99999,0.0,0.00044]
[1780290294304,60.29,73413.87,0.1,0.99999,0.0,0.00045]
[1780290296765,60.29,73414.0,0.1,0.99999,0.0,0.00045]
[1780290296978,60.29,73414.0,0.1,0.99999,0.0,0.00045]
[1780290296984,60.29,73412.99,0.1,0.99999,0.0,0.00045]
[1780290300347,60.29,73417.3,0.1,0.99999,0.0,0.00044]
[1780290301354,60.29,73426.1,0.1,0.99999,0.0,0.00042]
[1780290302361,60.29,73428.5,0.1,0.99999,0.0,0.00041]
[1780290303369,60.29,73429.84,0.1,0.99999,0.0,0.00041]
[1780290304376,60.29,73430.77,0.1,0.99999,0.0,0.00041]
[1780290305386,60.29,73429.42,0.1,0.99999,0.0,0.00041]
[1780290306393,60.29,73427.87,0.1,0.99999,0.0,0.00041]
[1780290307400,60.29,73426.54,0.1,0.99999,0.0,0.00042]
[1780290310421,60.29,73427.49,0.1,0.99999,0.0,0.00041]
[1780290314448,60.29,73426.32,0.1,0.99999,0.0,0.00042]
[1780290315456,60.29,73427.52,0.1,0.99999,0.0,0.00041]
[1780290318480,60.29,73426.28,0.1,0.99999,0.0,0.00042]
[1780290321501,60.29,73425.39,0.1,0.99999,0.0,0.00042]
[1780290326536,60.29,73426.06,0.1,0.99999,0.0,0.00042]
[1780290331571,60.29,73424.65,0.1,0.99999,0.0,0.0004]
[1780290332578,60.29,73418.98,0.1,0.99999,0.0,0.00041]
[1780290335599,60.29,73422.49,0.1,0.99999,0.0,0.0004]
[1780290336606,60.29,73424.37,0.1,0.99999,0.0,0.0004]
[1780290338620,60.29,73423.4,0.1,0.99999,0.0,0.0004]
[1780290341641,60.29,73425.69,0.1,0.99999,0.0,0.0004]
[1780290345669,60.29,73423.3,0.1,0.99999,0.0,0.0004]
[1780290347683,60.29,73422.33,0.1,0.99999,0.0,0.0004]
[1780290348690,60.29,73417.76,0.1,0.99999,0.0,0.00041]
[1780290349697,60.29,73415.48,0.1,0.99999,0.0,0.00042]
[1780290351711,60.29,73414.61,0.1,0.99999,0.0,0.00042]
[1780290356747,60.29,73413.6,0.1,0.99999,0.0,0.00042]
[1780290359767,60.29,73411.53,0.1,0.99999,0.0,0.00043]
[1780290362789,60.29,73408.82,0.1,0.99999,0.0,0.00043]
[1780290363796,60.29,73406.77,0.1,0.99999,0.0,0.00044]
[1780290364802,60.29,73405.95,0.1,0.99999,0.0,0.00044]
[1780290366822,60.29,73399.57,0.1,0.99999,0.0,0.00046]
[1780290367829,60.29,73388.04,0.1,0.99999,0.0,0.00048]
[1780290368836,60.29,73386.96,0.1,0.99999,0.0,0.00049]
[1780290373871,60.29,73387.18,0.1,0.99999,0.0,0.00049]
[1780290378906,60.29,73387.43,0.1,0.99999,0.0,0.00049]
[1780290379913,60.29,73391.73,0.1,0.99999,0.0,0.00047]
[1780290380920,60.29,73395.26,0.1,0.99999,0.0,0.00047]
[1780290381927,60.29,73397.3,0.1,0.99999,0.0,0.00046]
[1780290383941,60.29,73400.46,0.1,0.99999,0.0,0.00045]
[1780290384948,60.29,73402.04,0.1,0.99999,0.0,0.00045]
[1780290389983,60.29,73402.49,0.1,0.99999,0.0,0.00045]
[1780290391997,60.29,73401.03,0.1,0.99999,0.0,0.00043]
[1780290394013,60.29,73403.43,0.1,0.99999,0.0,0.00042]
[1780290395020,60.29,73407.07,0.1,0.99999,0.0,0.00041]
[1780290396027,60.29,73408.26,0.1,0.99999,0.0,0.00041]
[1780290400055,60.29,73409.53,0.1,0.99999,0.0,0.00041]
[1780290407103,60.29,73409.78,0.1,0.99999,0.0,0.00041]
[1780290412139,60.29,73409.65,0.1,0.99999,0.0,0.00041]
[1780290417174,60.29,73409.71,0.1,0.99999,0.0,0.00041]
[1780290419188,60.29,73411.39,0.1,0.99999,0.0,0.0004]
[1780290429258,60.29,73411.2,0.1,0.99999,0.0,0.0004]
[1780290431272,60.29,73408.51,0.1,0.99999,0.0,0.00041]
[1780290433289,60.29,73406.99,0.1,0.99999,0.0,0.00041]
[1780290434295,60.29,73405.57,0.1,0.99999,0.0,0.00042]
[1780290440337,60.29,73404.96,0.1,0.99999,0.0,0.00042]
[1780290446379,60.29,73405.32,0.1,0.99999,0.0,0.00042]
[1780290451414,60.29,73405.64,0.1,0.99999,0.0,0.00039]
[1780290456449,60.29,73406.61,0.1,0.99999,0.0,0.00039]
[1780290459478,60.29,73421.47,0.1,0.99999,0.0,0.00036]
[1780290460483,60.29,73429.18,0.1,0.99999,0.0,0.00035]
[1780290461490,60.29,73428.63,0.1,0.99999,0.0,0.00035]
[1780290462497,60.29,73428.38,0.1,0.99999,0.0,0.00035]
[1780290466524,60.29,73430.61,0.1,0.99999,0.0,0.00034]
[1780290467532,60.29,73431.71,0.1,0.99999,0.0,0.00034]
[1780290472567,60.29,73432.24,0.1,0.99999,0.0,0.00034]
[1780290473574,60.29,73430.7,0.1,0.99999,0.0,0.00034]
[1780290474581,60.29,73431.97,0.1,0.99999,0.0,0.00034]
[1780290475588,60.29,73433.07,0.1,0.99999,0.0,0.00034]
[1780290477602,60.29,73431.98,0.1,0.99999,0.0,0.00034]
[1780290478609,60.29,73429.95,0.1,0.99999,0.0,0.00034]
[1780290480623,60.29,73430.78,0.1,0.99999,0.0,0.00034]
[1780290485659,60.29,73430.6,0.1,0.99999,0.0,0.00034]
[1780290488680,60.29,73425.27,0.1,0.99999,0.0,0.00035]
[1780290490695,60.29,73423.64,0.1,0.99999,0.0,0.00036]
[1780290494723,60.29,73420.28,0.1,0.99999,0.0,0.00036]
[1780290499758,60.29,73420.38,0.1,0.99999,0.0,0.00036]
[1780290501772,60.29,73419.52,0.1,0.99999,0.0,0.00036]
[1780290507817,60.29,73420.81,0.1,0.99999,0.0,0.00036]
[1780290511845,60.29,73421.37,0.1,0.99999,0.0,0.00034]
[1780290515873,60.29,73422.22,0.1,0.99999,0.0,0.00034]
[1780290516880,60.29,73423.16,0.1,0.99999,0.0,0.00034]
[1780290519901,60.29,73423.96,0.1,0.99999,0.0,0.00034]
[1780290521915,60.29,73423.09,0.1,0.99999,0.0,0.00034]
[1780290526950,60.29,73422.16,0.1,0.99999,0.0,0.00034]
[1780290527957,60.29,73419.92,0.1,0.99999,0.0,0.00034]
[1780290531985,60.29,73418.63,0.1,0.99999,0.0,0.00035]
[1780290537021,60.29,73418.2,0.1,0.99999,0.0,0.00035]
[1780290542057,60.29,73418.31,0.1,0.99999,0.0,0.00035]
[1780290543064,60.29,73416.69,0.1,0.99999,0.0,0.00035]
[1780290544071,60.29,73415.32,0.1,0.99999,0.0,0.00035]
[1780290546085,60.29,73416.43,0.1,0.99999,0.0,0.00035]
[1780290549106,60.29,73415.34,0.1,0.99999,0.0,0.00035]
[1780290555148,60.29,73415.84,0.1,0.99999,0.0,0.00035]
[1780290559176,60.29,73412.26,0.1,0.99999,0.0,0.00036]
[1780290565217,60.29,73412.41,0.1,0.99999,0.0,0.00036]
[1780290570252,60.29,73411.7,0.1,0.99999,0.0,0.00036]
[1780290572267,60.29,73411.63,0.1,0.99999,0.0,0.00034]
[1780290573274,60.29,73409.22,0.1,0.99999,0.0,0.00034]
[1780290576295,60.29,73406.6,0.1,0.99999,0.0,0.00035]
[1780290578309,60.29,73405.16,0.1,0.99999,0.0,0.00035]
[1780290579316,60.29,73403.4,0.1,0.99999,0.0,0.00035]
[1780290583344,60.29,73401.06,0.1,0.99999,0.0,0.00036]
[1780290584351,60.29,73399.77,0.1,0.99999,0.0,0.00036]
[1780290591400,60.29,73397.87,0.1,0.99999,0.0,0.00036]
[1780290592407,60.29,73396.71,0.1,0.99999,0.0,0.00037]
[1780290597442,60.29,73394.04,0.1,0.99999,0.0,0.00037]
[1780290602477,60.29,73398.36,0.1,0.99999,0.0,0.00036]
[1780290604491,60.29,73397.43,0.1,0.99999,0.0,0.00037]
[1780290606505,60.29,73398.57,0.1,0.99999,0.0,0.00036]
[1780290611540,60.29,73399.06,0.1,0.99999,0.0,0.00036]
[1780290620603,60.29,73398.84,0.1,0.99999,0.0,0.00036]
[1780290628659,60.29,73398.98,0.1,0.99999,0.0,0.00036]
[1780290631680,60.29,73398.49,0.1,0.99999,0.0,0.00034]
[1780290641750,60.29,73398.49,0.1,0.99999,0.0,0.00034]
[1780290646785,60.29,73398.15,0.1,0.99999,0.0,0.00034]
[1780290647792,60.29,73394.89,0.1,0.99999,0.0,0.00035]
[1780290648798,60.29,73393.45,0.1,0.99999,0.0,0.00035]
[1780290649806,60.29,73385.06,0.1,0.99999,0.0,0.00037]
[1780290650813,60.29,73380.14,0.1,0.99999,0.0,0.00038]
[1780290652997,60.29,73378.63,0.1,0.99999,0.0,0.00038]
[1780290654841,60.29,73377.4,0.1,0.99999,0.0,0.00038]
[1780290659876,60.29,73376.98,0.1,0.99999,0.0,0.00039]
[1780290662897,60.29,73377.83,0.1,0.99999,0.0,0.00038]
[1780290667932,60.29,73377.6,0.1,0.99999,0.0,0.00038]
[1780290670961,60.29,73379.08,0.1,0.99999,0.0,0.00038]
[1780290671966,60.29,73381.94,0.1,0.99999,0.0,0.00037]
[1780290673980,60.29,73380.99,0.1,0.99999,0.0,0.00038]
[1780290679015,60.29,73381.74,0.1,0.99999,0.0,0.00038]
[1780290684053,60.29,73379.75,0.1,0.99999,0.0,0.00038]
[1780290685060,60.29,73378.5,0.1,0.99999,0.0,0.00038]
[1780290688080,60.29,73376.94,0.1,0.99999,0.0,0.00039]
[1780290690095,60.29,73374.28,0.1,0.99999,0.0,0.00039]
[1780290691102,60.29,73373.93,0.1,0.99999,0.0,0.00037]
[1780290696137,60.29,73373.98,0.1,0.99999,0.0,0.00037]
[1780290698151,60.29,73376.58,0.1,0.99999,0.0,0.00036]
[1780290700165,60.29,73379.65,0.1,0.99999,0.0,0.00036]
[1780290701172,60.29,73381.64,0.1,0.99999,0.0,0.00035]
[1780290704193,60.29,73382.71,0.1,0.99999,0.0,0.00035]
[1780290709228,60.29,73383.35,0.1,0.99999,0.0,0.00035]
[1780290715270,60.29,73382.57,0.1,0.99999,0.0,0.00035]
[1780290718291,60.29,73394.86,0.1,0.99999,0.0,0.00033]
[1780290719298,60.29,73397.25,0.1,0.99999,0.0,0.00032]
[1780290721312,60.29,73398.22,0.1,0.99999,0.0,0.00032]
[1780290724333,60.29,73399.82,0.1,0.99999,0.0,0.00032]
[1780290729368,60.29,73397.73,0.1,0.99999,0.0,0.00032]
[1780290730375,60.29,73395.16,0.1,0.99999,0.0,0.00033]
[1780290735410,60.29,73395.95,0.1,0.99999,0.0,0.00033]
[1780290740446,60.29,73396.86,0.1,0.99999,0.0,0.00033]
[1780290743467,60.29,73399.77,0.1,0.99999,0.0,0.00032]
[1780290744474,60.29,73401.57,0.1,0.99999,0.0,0.00032]
[1780290746488,60.29,73402.53,0.1,0.99999,0.0,0.00032]
[1780290751523,60.29,73402.03,0.1,1.0,0.0,0.0003]
[1780290756558,60.29,73401.63,0.1,1.0,0.0,0.0003]
[1780290759578,60.29,73402.71,0.1,1.0,0.0,0.0003]
[1780290760586,60.29,73406.53,0.1,1.0,0.0,0.00029]
[1780290761593,60.29,73407.46,0.1,1.0,0.0,0.00029]
[1780290766627,60.29,73407.23,0.1,1.0,0.0,0.00029]
[1780290773676,60.29,73408.61,0.1,1.0,0.0,0.00029]
[1780290774684,60.29,73409.94,0.1,1.0,0.0,0.00028]
[1780290780726,60.29,73409.88,0.1,1.0,0.0,0.00028]
[1780290781733,60.29,73407.74,0.1,1.0,0.0,0.00029]
[1780290785761,60.29,73408.66,0.1,1.0,0.0,0.00029]
[1780290789789,60.29,73407.56,0.1,1.0,0.0,0.00029]
[1780290794824,60.29,73406.0,0.1,1.0,0.0,0.00029]
[1780290795831,60.29,73400.96,0.1,1.0,0.0,0.0003]
[1780290796838,60.29,73398.7,0.1,0.99999,0.0,0.0003]
[1780290801873,60.29,73398.44,0.1,0.99999,0.0,0.0003]
[1780290803887,60.29,73399.26,0.1,1.0,0.0,0.0003]
[1780290805901,60.29,73402.07,0.1,1.0,0.0,0.0003]
[1780290806908,60.29,73406.23,0.1,1.0,0.0,0.00029]
[1780290807915,60.29,73407.65,0.1,1.0,0.0,0.00029]
[1780290808922,60.29,73409.14,0.1,1.0,0.0,0.00029]
[1780290810936,60.29,73412.07,0.1,1.0,0.0,0.00028]
[1780290811943,60.29,73411.87,0.1,1.0,0.0,0.00026]
[1780290815971,60.29,73412.85,0.1,1.0,0.0,0.00026]
[1780290818993,60.29,73415.04,0.1,1.0,0.0,0.00026]
[1780290820000,60.29,73416.81,0.1,1.0,0.0,0.00026]
[1780290822014,60.29,73415.84,0.1,1.0,0.0,0.00026]
[1780290827048,60.29,73415.69,0.1,1.0,0.0,0.00026]
[1780290831077,60.29,73414.22,0.1,1.0,0.0,0.00026]
[1780290836112,60.29,73414.68,0.1,1.0,0.0,0.00026]
[1780290838126,60.29,73415.64,0.1,1.0,0.0,0.00026]
[1780290843161,60.29,73414.72,0.1,1.0,0.0,0.00026]
[1780290850635,60.29,73414.69,0.1,1.0,0.0,0.00026]
[1780290855246,60.29,73415.51,0.1,1.0,0.0,0.00026]
[1780290856239,60.29,73415.51,0.1,1.0,0.0,0.00026]
[1780290856474,60.29,73415.51,0.1,1.0,0.0,0.00026]
[1780290856575,60.29,73415.51,0.1,1.0,0.0,0.00026]
[1780290862295,60.29,73415.91,0.1,1.0,0.0,0.00026]
[1780290867330,60.29,73416.47,0.1,1.0,0.0,0.00026]
[1780290871377,60.29,73416.47,0.1,1.0,0.0,0.00024]
[1780290872384,60.29,73415.46,0.1,1.0,0.0,0.00024]
[1780290877420,60.29,73415.42,0.1,1.0,0.0,0.00024]
[1780290885476,60.29,73414.54,0.1,1.0,0.0,0.00024]
[1780290889504,60.29,73413.67,0.1,1.0,0.0,0.00025]
[1780290890511,60.29,73410.48,0.1,1.0,0.0,0.00025]
[1780290891559,60.29,73411.8,0.1,1.0,0.0,0.00025]
[1780290892534,60.29,73426.04,0.1,1.0,0.0,0.00023]
[1780290893541,60.29,73432.67,0.1,1.0,0.0,0.00022]
[1780290894548,60.29,73436.68,0.1,1.0,0.0,0.00022]
[1780290895555,60.29,73438.28,0.1,1.0,0.0,0.00021]
[1780290900590,60.29,73438.57,0.1,1.0,0.0,0.00021]
[1780290901597,60.29,73439.7,0.1,1.0,0.0,0.00021]
[1780290903611,60.29,73434.69,0.1,1.0,0.0,0.00022]
[1780290904618,60.29,73431.54,0.1,1.0,0.0,0.00022]
[1780290905578,60.29,73431.54,0.1,1.0,0.0,0.00022]
[1780290905719,60.29,73431.54,0.1,1.0,0.0,0.00022]
[1780290905790,60.29,73429.54,0.1,1.0,0.0,0.00022]
[1780290908646,60.29,73428.73,0.1,1.0,0.0,0.00023]
[1780290909653,60.29,73429.68,0.1,1.0,0.0,0.00022]
[1780290914688,60.29,73429.56,0.1,1.0,0.0,0.00022]
[1780290916702,60.29,73430.7,0.1,1.0,0.0,0.00022]
[1780290921737,60.29,73430.41,0.1,1.0,0.0,0.00022]
[1780290926772,60.29,73429.66,0.1,1.0,0.0,0.00022]
[1780290931807,60.29,73427.05,0.1,1.0,0.0,0.00021]
[1780290932814,60.29,73424.99,0.1,1.0,0.0,0.00022]
[1780290934827,60.29,73426.36,0.1,1.0,0.0,0.00021]
[1780290936842,60.29,73422.31,0.1,1.0,0.0,0.00022]
[1780290937848,60.29,73421.42,0.1,1.0,0.0,0.00022]
[1780290942884,60.29,73420.96,0.1,1.0,0.0,0.00022]
[1780290946911,60.29,73419.48,0.1,1.0,0.0,0.00022]
[1780290949933,60.29,73418.47,0.1,1.0,0.0,0.00022]
[1780290950940,60.29,73416.87,0.1,1.0,0.0,0.00023]
[1780290952954,60.29,73415.92,0.1,1.0,0.0,0.00023]
[1780290958244,60.29,73416.52,0.1,1.0,0.0,0.00023]
[1780290958469,60.29,73416.52,0.1,1.0,0.0,0.00023]
[1780290958570,60.29,73416.36,0.1,1.0,0.0,0.00023]
[1780290966068,60.29,73416.8,0.1,1.0,0.0,0.00023]
[1780290971103,60.29,73416.73,0.1,1.0,0.0,0.00023]
[1780290976137,60.29,73416.7,0.1,1.0,0.0,0.00023]
[1780290978154,60.29,73407.45,0.1,1.0,0.0,0.00024]
[1780290979161,60.29,73397.28,0.1,1.0,0.0,0.00025]
[1780290980168,60.29,73392.7,0.1,1.0,0.0,0.00026]
[1780290981175,60.29,73388.27,0.1,1.0,0.0,0.00027]
[1780290982182,60.29,73386.7,0.1,1.0,0.0,0.00027]
[1780290984197,60.29,73387.67,0.1,1.0,0.0,0.00027]
[1780290987219,60.29,73388.5,0.1,1.0,0.0,0.00027]
[1780290991247,60.29,73388.6,0.1,1.0,0.0,0.00025]
[1780290993260,60.29,73383.04,0.1,1.0,0.0,0.00026]
[1780290997683,60.29,73383.51,0.1,1.0,0.0,0.00026]
[1780290997724,60.29,73383.51,0.1,1.0,0.0,0.00026]
[1780290997729,60.29,73384.61,0.1,1.0,0.0,0.00026]
[1780290999302,60.29,73381.53,0.1,1.0,0.0,0.00026]
[1780291000310,60.29,73380.71,0.1,1.0,0.0,0.00026]
[1780291001317,60.29,73379.84,0.1,1.0,0.0,0.00026]
[1780291006352,60.29,73380.02,0.1,1.0,0.0,0.00026]
[1780291010380,60.29,73383.27,0.1,1.0,0.0,0.00026]
[1780291013401,60.29,73381.4,0.1,1.0,0.0,0.00026]
[1780291018436,60.29,73381.76,0.1,1.0,0.0,0.00026]
[1780291021457,60.29,73386.25,0.1,1.0,0.0,0.00025]
[1780291022464,60.29,73388.0,0.1,1.0,0.0,0.00025]
[1780291023472,60.29,73386.89,0.1,1.0,0.0,0.00025]
[1780291024479,60.29,73385.6,0.1,1.0,0.0,0.00025]
[1780291025486,60.29,73384.67,0.1,1.0,0.0,0.00026]
[1780291027500,60.29,73380.69,0.1,1.0,0.0,0.00026]
[1780291029514,60.29,73379.2,0.1,1.0,0.0,0.00026]
[1780291030521,60.29,73377.57,0.1,1.0,0.0,0.00027]
[1780291032535,60.29,73376.71,0.1,1.0,0.0,0.00027]
[1780291038578,60.29,73376.98,0.1,1.0,0.0,0.00027]
[1780291043612,60.29,73372.81,0.1,1.0,0.0,0.00027]
[1780291044619,60.29,73369.53,0.1,1.0,0.0,0.00028]
[1780291049654,60.29,73369.97,0.1,1.0,0.0,0.00028]
[1780291051668,60.29,73370.39,0.1,1.0,0.0,0.00026]
[1780291052675,60.29,73371.28,0.1,1.0,0.0,0.00026]
[1780291054689,60.29,73375.86,0.1,1.0,0.0,0.00025]
[1780291055696,60.29,73377.27,0.1,1.0,0.0,0.00025]
[1780291057710,60.29,73379.67,0.1,1.0,0.0,0.00025]
[1780291058717,60.29,73382.21,0.1,1.0,0.0,0.00024]
[1780291059723,60.29,73385.38,0.1,1.0,0.0,0.00024]
[1780291060732,60.29,73386.43,0.1,1.0,0.0,0.00024]
[1780291065766,60.29,73387.14,0.1,1.0,0.0,0.00024]
[1780291067781,60.29,73388.12,0.1,1.0,0.0,0.00023]
[1780291068788,60.29,73389.62,0.1,1.0,0.0,0.00023]
[1780291069795,60.29,73391.25,0.1,1.0,0.0,0.00023]
[1780291075837,60.29,73389.58,0.1,1.0,0.0,0.00023]
[1780291078858,60.29,73388.63,0.1,1.0,0.0,0.00023]
[1780291081879,60.29,73385.06,0.1,1.0,0.0,0.00024]
[1780291082761,60.29,73385.06,0.1,1.0,0.0,0.00024]
[1780291082989,60.29,73385.06,0.1,1.0,0.0,0.00024]
[1780291083084,60.29,73382.0,0.1,1.0,0.0,0.00024]
[1780291088928,60.29,73382.22,0.1,1.0,0.0,0.00024]
[1780291093963,60.29,73381.98,0.1,1.0,0.0,0.00024]
[1780291095977,60.29,73382.85,0.1,1.0,0.0,0.00024]
[1780291100011,60.29,73383.72,0.1,1.0,0.0,0.00024]
[1780291103026,60.29,73377.15,0.1,1.0,0.0,0.00025]
[1780291104033,60.29,73373.99,0.1,1.0,0.0,0.00025]
[1780291105041,60.29,73372.88,0.1,1.0,0.0,0.00026]
[1780291107054,60.29,73374.08,0.1,1.0,0.0,0.00025]
[1780291110075,60.29,73375.01,0.1,1.0,0.0,0.00025]
[1780291112089,60.29,73375.29,0.1,1.0,0.0,0.00024]
[1780291113096,60.29,73378.7,0.1,1.0,0.0,0.00023]
[1780291114105,60.29,73381.83,0.1,1.0,0.0,0.00023]
[1780291115112,60.29,73383.57,0.1,1.0,0.0,0.00023]
[1780291116119,60.29,73384.58,0.1,1.0,0.0,0.00022]
[1780291117139,60.29,73386.9,0.1,1.0,0.0,0.00022]
[1780291118134,60.29,73389.9,0.1,1.0,0.0,0.00022]
[1780291124177,60.29,73390.16,0.1,1.0,0.0,0.00022]
[1780291129212,60.29,73389.83,0.1,1.0,0.0,0.00022]
[1780291133243,60.29,73388.73,0.1,1.0,0.0,0.00022]
[1780291134248,60.29,73383.4,0.1,1.0,0.0,0.00023]
[1780291135256,60.29,73382.55,0.1,1.0,0.0,0.00023]
[1780291139285,60.29,73381.27,0.1,1.0,0.0,0.00023]
[1780291141299,60.29,73380.2,0.1,1.0,0.0,0.00023]
[1780291142306,60.29,73377.4,0.1,1.0,0.0,0.00023]
[1780291143313,60.29,73375.32,0.1,1.0,0.0,0.00024]
[1780291144320,60.29,73377.2,0.1,1.0,0.0,0.00023]
[1780291149357,60.29,73377.43,0.1,1.0,0.0,0.00023]
[1780291154392,60.29,73377.17,0.1,1.0,0.0,0.00023]
[1780291159426,60.29,73376.79,0.1,1.0,0.0,0.00023]
[1780291161441,60.29,73377.68,0.1,1.0,0.0,0.00023]
[1780291168491,60.29,73370.52,0.1,1.0,0.0,0.00024]
[1780291169498,60.29,73368.37,0.1,1.0,0.0,0.00025]
[1780291171512,60.29,73369.09,0.1,1.0,0.0,0.00023]
[1780291176547,60.29,73368.21,0.1,1.0,0.0,0.00023]
[1780291177553,60.29,73369.36,0.1,1.0,0.0,0.00023]
[1780291181582,60.29,73370.57,0.1,1.0,0.0,0.00023]
[1780291188631,60.29,73370.34,0.1,1.0,0.0,0.00023]
[1780291192658,60.29,73369.49,0.1,1.0,0.0,0.00023]
[1780291197694,60.29,73370.11,0.1,1.0,0.0,0.00023]
[1780291203736,60.29,73370.45,0.1,1.0,0.0,0.00023]
[1780291204743,60.29,73374.96,0.1,1.0,0.0,0.00022]
[1780291205750,60.29,73375.8,0.1,1.0,0.0,0.00022]
[1780291209778,60.29,73376.79,0.1,1.0,0.0,0.00022]
[1780291210785,60.29,73379.01,0.1,1.0,0.0,0.00022]
[1780291211791,60.29,73380.74,0.1,1.0,0.0,0.00022]
[1780291212799,60.29,73384.41,0.1,1.0,0.0,0.00021]
[1780291213806,60.29,73382.59,0.1,1.0,0.0,0.00021]
[1780291214812,60.29,73381.75,0.1,1.0,0.0,0.00021]
[1780291218841,60.29,73380.61,0.1,1.0,0.0,0.00022]
[1780291222868,60.29,73382.66,0.1,1.0,0.0,0.00021]
[1780291223876,60.29,73386.04,0.1,1.0,0.0,0.00021]
[1780291225889,60.29,73386.82,0.1,1.0,0.0,0.00021]
[1780291227904,60.29,73390.41,0.1,1.0,0.0,0.0002]
[1780291228911,60.29,73391.42,0.1,1.0,0.0,0.0002]
[1780291232939,60.29,73391.59,0.1,1.0,0.0,0.00019]
[1780291240996,60.29,73391.32,0.1,1.0,0.0,0.00019]
[1780291246032,60.29,73391.0,0.1,1.0,0.0,0.00019]
[1780291251075,60.29,73391.19,0.1,1.0,0.0,0.00019]
[1780291252082,60.29,73390.12,0.1,1.0,0.0,0.00019]
[1780291258123,60.29,73390.16,0.1,1.0,0.0,0.00019]
[1780291261147,60.29,73402.64,0.1,1.0,0.0,0.00018]
[1780291262152,60.29,73405.92,0.1,1.0,0.0,0.00017]
[1780291263159,60.29,73402.44,0.1,1.0,0.0,0.00018]
[1780291264167,60.29,73401.31,0.1,1.0,0.0,0.00018]
[1780291269202,60.29,73401.58,0.1,1.0,0.0,0.00018]
[1780291274237,60.29,73401.32,0.1,1.0,0.0,0.00018]
[1780291275244,60.29,73403.66,0.1,1.0,0.0,0.00018]
[1780291278264,60.29,73405.18,0.1,1.0,0.0,0.00017]
[1780291279272,60.29,73403.99,0.1,1.0,0.0,0.00018]
[1780291284307,60.29,73403.9,0.1,1.0,0.0,0.00018]
[1780291285314,60.29,73405.07,0.1,1.0,0.0,0.00017]
[1780291286321,60.29,73407.39,0.1,1.0,0.0,0.00017]
[1780291287327,60.29,73409.29,0.1,1.0,0.0,0.00017]
[1780291291356,60.29,73409.68,0.1,1.0,0.0,0.00016]
[1780291295384,60.29,73411.5,0.1,1.0,0.0,0.00016]
[1780291296391,60.29,73413.27,0.1,1.0,0.0,0.00016]
[1780291301426,60.29,73413.65,0.1,1.0,0.0,0.00015]
[1780291307468,60.29,73415.22,0.1,1.0,0.0,0.00015]
[1780291308475,60.29,73416.59,0.1,1.0,0.0,0.00015]
[1780291313510,60.29,73417.28,0.1,1.0,0.0,0.00015]
[1780291316531,60.29,73418.37,0.1,1.0,0.0,0.00015]
[1780291322575,60.29,73419.22,0.1,1.0,0.0,0.00015]
[1780291325596,60.29,73420.18,0.1,1.0,0.0,0.00015]
[1780291328617,60.29,73418.74,0.1,1.0,0.0,0.00015]
[1780291335666,60.29,73425.72,0.1,1.0,0.0,0.00014]
[1780291336673,60.29,73429.5,0.1,1.0,0.0,0.00014]
[1780291341708,60.29,73429.2,0.1,1.0,0.0,0.00014]
[1780291344729,60.29,73429.99,0.1,1.0,0.0,0.00014]
[1780291345736,60.29,73432.94,0.1,1.0,0.0,0.00014]
[1780291350773,60.29,73433.21,0.1,1.0,0.0,0.00014]
[1780291351780,60.29,73429.68,0.1,1.0,0.0,0.00013]
[1780291353794,60.29,73430.62,0.1,1.0,0.0,0.00013]
[1780291354801,60.29,73436.59,0.1,1.0,0.0,0.00013]
[1780291355808,60.29,73437.67,0.1,1.0,0.0,0.00013]
[1780291359836,60.29,73436.8,0.1,1.0,0.0,0.00013]
[1780291364871,60.29,73436.86,0.1,1.0,0.0,0.00013]
[1780291366885,60.29,73437.61,0.1,1.0,0.0,0.00013]
[1780291371920,60.29,73438.97,0.1,1.0,0.0,0.00012]
[1780291372927,60.29,73432.79,0.1,1.0,0.0,0.00013]
[1780291373934,60.29,73415.2,0.1,1.0,0.0,0.00014]
[1780291374941,60.29,73404.22,0.1,1.0,0.0,0.00015]
[1780291375948,60.29,73403.25,0.1,1.0,0.0,0.00015]
[1780291377969,60.29,73402.83,0.1,1.0,0.0,0.00015]
[1780291378221,60.29,73402.83,0.1,1.0,0.0,0.00015]
[1780291378320,60.29,73402.62,0.1,1.0,0.0,0.00015]
[1780291384007,60.29,73408.56,0.1,1.0,0.0,0.00015]
[1780291385012,60.29,73407.05,0.1,1.0,0.0,0.00015]
[1780291387531,60.29,73407.49,0.1,1.0,0.0,0.00015]
[1780291387721,60.29,73407.49,0.1,1.0,0.0,0.00015]
[1780291388033,60.29,73408.44,0.1,1.0,0.0,0.00015]
[1780291392061,60.29,73410.88,0.1,1.0,0.0,0.00015]
[1780291393068,60.29,73410.06,0.1,1.0,0.0,0.00015]
[1780291398103,60.29,73410.03,0.1,1.0,0.0,0.00015]
[1780291400117,60.29,73408.52,0.1,1.0,0.0,0.00015]
[1780291405152,60.29,73408.97,0.1,1.0,0.0,0.00015]
[1780291406159,60.29,73408.1,0.1,1.0,0.0,0.00015]
[1780291411214,60.29,73402.21,0.1,1.0,0.0,0.00014]
[1780291413225,60.29,73401.18,0.1,1.0,0.0,0.00015]
[1780291419267,60.29,73401.1,0.1,1.0,0.0,0.00015]
[1780291424302,60.29,73400.74,0.1,1.0,0.0,0.00015]
[1780291427323,60.29,73399.79,0.1,1.0,0.0,0.00015]
[1780291432357,60.29,73399.98,0.1,1.0,0.0,0.00015]
[1780291439408,60.29,73399.74,0.1,1.0,0.0,0.00015]
[1780291446457,60.29,73398.93,0.1,1.0,0.0,0.00015]
[1780291448471,60.29,73398.01,0.1,1.0,0.0,0.00015]
[1780291453509,60.29,73383.41,0.1,1.0,0.0,0.00016]
[1780291454516,60.29,73379.31,0.1,1.0,0.0,0.00017]
[1780291455523,60.29,73378.5,0.1,1.0,0.0,0.00017]
[1780291460560,60.29,73379.04,0.1,1.0,0.0,0.00017]
[1780291461567,60.29,73378.28,0.1,1.0,0.0,0.00017]
[1780291468616,60.29,73378.28,0.1,1.0,0.0,0.00017]
[1780291470629,60.29,73379.62,0.1,1.0,0.0,0.00017]
[1780291471636,60.29,73379.56,0.1,1.0,0.0,0.00015]
[1780291476672,60.29,73378.85,0.1,1.0,0.0,0.00015]
[1780291479693,60.29,73377.16,0.1,1.0,0.0,0.00016]
[1780291481707,60.29,73376.09,0.1,1.0,0.0,0.00016]
[1780291482714,60.29,73376.95,0.1,1.0,0.0,0.00016]
[1780291487749,60.29,73376.86,0.1,1.0,0.0,0.00016]
[1780291491777,60.29,73369.19,0.1,1.0,0.0,0.00016]
[1780291492784,60.29,73366.06,0.1,1.0,0.0,0.00017]
[1780291493791,60.29,73364.16,0.1,1.0,0.0,0.00017]
[1780291498826,60.29,73362.79,0.1,1.0,0.0,0.00017]
[1780291501847,60.29,73361.37,0.1,1.0,0.0,0.00017]
[1780291504868,60.29,73358.54,0.1,1.0,0.0,0.00017]
[1780291505875,60.29,73353.78,0.1,1.0,0.0,0.00018]
[1780291506882,60.29,73352.56,0.1,1.0,0.0,0.00018]
[1780291507889,60.29,73350.63,0.1,1.0,0.0,0.00018]
[1780291508896,60.29,73344.95,0.1,1.0,0.0,0.00019]
[1780291509903,60.29,73336.56,0.1,1.0,0.0,0.0002]
[1780291510910,60.29,73332.47,0.1,1.0,0.0,0.0002]
[1780291512924,60.29,73331.4,0.1,1.0,0.0,0.00021]
[1780291513931,60.29,73327.85,0.1,1.0,0.0,0.00021]
[1780291514938,60.29,73324.4,0.1,1.0,0.0,0.00021]
[1780291517074,60.29,73321.69,0.1,1.0,0.0,0.00022]
[1780291517959,60.29,73318.74,0.1,1.0,0.0,0.00022]
[1780291519973,60.29,73317.99,0.1,1.0,0.0,0.00022]
[1780291525010,60.29,73315.96,0.1,1.0,0.0,0.00022]
[1780291526015,60.29,73311.73,0.1,1.0,0.0,0.00023]
[1780291527022,60.29,73310.04,0.1,1.0,0.0,0.00023]
[1780291529036,60.29,73311.05,0.1,1.0,0.0,0.00023]
[1780291531050,60.29,73311.26,0.1,1.0,0.0,0.00022]
[1780291533064,60.29,73310.29,0.1,1.0,0.0,0.00022]
[1780291534071,60.29,73307.62,0.1,1.0,0.0,0.00022]
[1780291535911,60.29,73307.0,0.1,1.0,0.0,0.00022]
[1780291536085,60.29,73300.95,0.1,1.0,0.0,0.00023]
[1780291537092,60.29,73297.5,0.1,1.0,0.0,0.00023]
[1780291538099,60.29,73299.16,0.1,1.0,0.0,0.00023]
[1780291541120,60.29,73299.15,0.1,1.0,0.0,0.00023]
[1780291543134,60.29,73299.46,0.1,1.0,0.0,0.00023]
[1780291544147,60.29,73295.65,0.1,1.0,0.0,0.00024]
[1780291545148,60.29,73301.21,0.1,1.0,0.0,0.00023]
[1780291547162,60.29,73296.98,0.1,1.0,0.0,0.00023]
[1780291548169,60.29,73293.95,0.1,1.0,0.0,0.00024]
[1780291549176,60.29,73292.66,0.1,1.0,0.0,0.00024]
[1780291550183,60.29,73291.6,0.1,1.0,0.0,0.00024]
[1780291551190,60.29,73287.01,0.1,1.0,0.0,0.00025]
[1780291552197,60.29,73286.15,0.1,1.0,0.0,0.00025]
[1780291554789,60.29,73286.25,0.1,1.0,0.0,0.00025]
[1780291554975,60.29,73286.25,0.1,1.0,0.0,0.00025]
[1780291555218,60.29,73285.68,0.1,1.0,0.0,0.00025]
[1780291559246,60.29,73289.23,0.1,1.0,0.0,0.00025]
[1780291560267,60.29,73290.22,0.1,1.0,0.0,0.00024]
[1780291561266,60.29,73295.28,0.1,1.0,0.0,0.00024]
[1780291562274,60.29,73297.68,0.1,1.0,0.0,0.00023]
[1780291565295,60.29,73299.07,0.1,1.0,0.0,0.00023]
[1780291567309,60.29,73299.83,0.1,1.0,0.0,0.00023]
[1780291569323,60.29,73293.09,0.1,1.0,0.0,0.00024]
[1780291570330,60.29,73291.48,0.1,1.0,0.0,0.00024]
[1780291575365,60.29,73294.2,0.1,1.0,0.0,0.00024]
[1780291579393,60.29,73296.86,0.1,1.0,0.0,0.00024]
[1780291580400,60.29,73303.47,0.1,1.0,0.0,0.00023]
[1780291581559,60.29,73308.56,0.1,1.0,0.0,0.00022]
[1780291582414,60.29,73311.84,0.1,1.0,0.0,0.00022]
[1780291585236,60.29,73311.69,0.1,1.0,0.0,0.00022]
[1780291586443,60.29,73310.0,0.1,1.0,0.0,0.00022]
[1780291587374,60.29,73310.0,0.1,1.0,0.0,0.00022]
[1780291587475,60.29,73310.0,0.1,1.0,0.0,0.00022]
[1780291587574,60.29,73308.93,0.1,1.0,0.0,0.00022]
[1780291591478,60.29,73309.04,0.1,1.0,0.0,0.0002]
[1780291592485,60.29,73309.79,0.1,1.0,0.0,0.0002]
[1780291597521,60.29,73309.95,0.1,1.0,0.0,0.0002]
[1780291602555,60.29,73309.74,0.1,1.0,0.0,0.0002]
[1780291605576,60.29,73310.53,0.1,1.0,0.0,0.0002]
[1780291610611,60.29,73310.31,0.1,1.0,0.0,0.0002]
[1780291615648,60.29,73310.11,0.1,1.0,0.0,0.0002]
[1780291617663,60.29,73311.68,0.1,1.0,0.0,0.0002]
[1780291622698,60.29,73311.23,0.1,1.0,0.0,0.0002]
[1780291623705,60.29,73310.42,0.1,1.0,0.0,0.0002]
[1780291625719,60.29,73308.29,0.1,1.0,0.0,0.00021]
[1780291626727,60.29,73302.67,0.1,1.0,0.0,0.00021]
[1780291628742,60.29,73300.89,0.1,1.0,0.0,0.00021]
[1780291632770,60.29,73299.2,0.1,1.0,0.0,0.00022]
[1780291634784,60.29,73298.36,0.1,1.0,0.0,0.00022]
[1780291639819,60.29,73293.0,0.1,1.0,0.0,0.00022]
[1780291640826,60.29,73290.83,0.1,1.0,0.0,0.00023]
[1780291644854,60.29,73288.16,0.1,1.0,0.0,0.00023]
[1780291645860,60.29,73287.13,0.1,1.0,0.0,0.00023]
[1780291646868,60.29,73286.23,0.1,1.0,0.0,0.00023]
[1780291647877,60.29,73282.06,0.1,1.0,0.0,0.00024]
[1780291648884,60.29,73273.08,0.1,1.0,0.0,0.00025]
[1780291649891,60.29,73271.21,0.1,1.0,0.0,0.00026]
[1780291651906,60.29,73272.82,0.1,1.0,0.0,0.00024]
[1780291652913,60.29,73271.85,0.1,1.0,0.0,0.00024]
[1780291655934,60.29,73269.0,0.1,1.0,0.0,0.00024]
[1780291659961,60.29,73270.55,0.1,1.0,0.0,0.00024]
[1780291660969,60.29,73272.8,0.1,1.0,0.0,0.00024]
[1780291661976,60.29,73276.86,0.1,1.0,0.0,0.00023]
[1780291662983,60.29,73280.23,0.1,1.0,0.0,0.00023]
[1780291663990,60.29,73282.87,0.1,1.0,0.0,0.00022]
[1780291669025,60.29,73282.76,0.1,1.0,0.0,0.00022]
[1780291673055,60.29,73284.71,0.1,1.0,0.0,0.00022]
[1780291674062,60.29,73289.18,0.1,1.0,0.0,0.00021]
[1780291678090,60.29,73290.3,0.1,1.0,0.0,0.00021]
[1780291679097,60.29,73291.48,0.1,1.0,0.0,0.00021]
[1780291681111,60.29,73290.04,0.1,1.0,0.0,0.00021]
[1780291684132,60.29,73289.07,0.1,1.0,0.0,0.00021]
[1780291685139,60.29,73280.36,0.1,1.0,0.0,0.00023]
[1780291686146,60.29,73280.78,0.1,1.0,0.0,0.00023]
[1780291687153,60.29,73282.23,0.1,1.0,0.0,0.00022]
[1780291691181,60.29,73281.44,0.1,1.0,0.0,0.00022]
[1780291693195,60.29,73280.42,0.1,1.0,0.0,0.00023]
[1780291698230,60.29,73280.37,0.1,1.0,0.0,0.00023]
[1780291701252,60.29,73279.0,0.1,1.0,0.0,0.00023]
[1780291702259,60.29,73277.16,0.1,1.0,0.0,0.00023]
[1780291707295,60.29,73278.06,0.1,1.0,0.0,0.00023]
[1780291709309,60.29,73276.66,0.1,1.0,0.0,0.00023]
[1780291710316,60.29,73274.66,0.1,1.0,0.0,0.00023]
[1780291711323,60.29,73274.81,0.1,1.0,0.0,0.00022]
[1780291714344,60.29,73275.72,0.1,1.0,0.0,0.00022]
[1780291715351,60.29,73277.05,0.1,1.0,0.0,0.00022]
[1780291720386,60.29,73277.59,0.1,1.0,0.0,0.00021]
[1780291721393,60.29,73274.31,0.1,1.0,0.0,0.00022]
[1780291726428,60.29,73274.39,0.1,1.0,0.0,0.00022]
[1780291732470,60.29,73273.73,0.1,1.0,0.0,0.00022]
[1780291733476,60.29,73274.77,0.1,1.0,0.0,0.00022]
[1780291735491,60.29,73276.32,0.1,1.0,0.0,0.00022]
[1780291737504,60.29,73277.24,0.1,1.0,0.0,0.00021]
[1780291741532,60.29,73280.73,0.1,1.0,0.0,0.00021]
[1780291743547,60.29,73278.95,0.1,1.0,0.0,0.00021]
[1780291746570,60.29,73278.22,0.1,1.0,0.0,0.00021]
[1780291747576,60.29,73279.73,0.1,1.0,0.0,0.00021]
[1780291748584,60.29,73278.33,0.1,1.0,0.0,0.00021]
[1780291751607,60.29,73277.22,0.1,1.0,0.0,0.00021]
[1780291756640,60.29,73276.72,0.1,1.0,0.0,0.00022]
[1780291758657,60.29,73270.01,0.1,1.0,0.0,0.00022]
[1780291759664,60.29,73264.38,0.1,1.0,0.0,0.00023]
[1780291760671,60.29,73260.05,0.1,1.0,0.0,0.00024]
[1780291761678,60.29,73258.8,0.1,1.0,0.0,0.00024]
[1780291764699,60.29,73257.66,0.1,1.0,0.0,0.00024]
[1780291765706,60.29,73256.91,0.1,1.0,0.0,0.00024]
[1780291770741,60.29,73256.82,0.1,1.0,0.0,0.00024]
[1780291771747,60.29,73256.88,0.1,1.0,0.0,0.00023]
[1780291773762,60.29,73258.62,0.1,1.0,0.0,0.00022]
[1780291775775,60.29,73260.75,0.1,1.0,0.0,0.00022]
[1780291778797,60.29,73264.31,0.1,1.0,0.0,0.00022]
[1780291779804,60.29,73265.34,0.1,1.0,0.0,0.00022]
[1780291783832,60.29,73264.61,0.1,1.0,0.0,0.00022]
[1780291784839,60.29,73262.56,0.1,1.0,0.0,0.00022]
[1780291789874,60.29,73262.25,0.1,1.0,0.0,0.00022]
[1780291790881,60.29,73263.4,0.1,1.0,0.0,0.00022]
[1780291791888,60.29,73260.43,0.1,1.0,0.0,0.00022]
[1780291793902,60.29,73257.66,0.1,1.0,0.0,0.00023]
[1780291794909,60.29,73256.66,0.1,1.0,0.0,0.00023]
[1780291795916,60.29,73255.85,0.1,1.0,0.0,0.00023]
[1780291798937,60.29,73254.94,0.1,1.0,0.0,0.00023]
[1780291800951,60.29,73255.87,0.1,1.0,0.0,0.00023]
[1780291801958,60.29,73258.52,0.1,1.0,0.0,0.00022]
[1780291802965,60.29,73260.15,0.1,1.0,0.0,0.00022]
[1780291803972,60.29,73261.18,0.1,1.0,0.0,0.00022]
[1780291804979,60.29,73262.65,0.1,1.0,0.0,0.00022]
[1780291805996,60.29,73261.15,0.1,1.0,0.0,0.00022]
[1780291807000,60.29,73260.36,0.1,1.0,0.0,0.00022]
[1780291809015,60.29,73261.72,0.1,1.0,0.0,0.00022]
[1780291811030,60.29,73262.48,0.1,1.0,0.0,0.00022]
[1780291812037,60.29,73264.44,0.1,1.0,0.0,0.00022]
[1780291813044,60.29,73267.74,0.1,1.0,0.0,0.00021]
[1780291814051,60.29,73270.5,0.1,1.0,0.0,0.00021]
[1780291815058,60.29,73273.08,0.1,1.0,0.0,0.00021]
[1780291816081,60.29,73272.26,0.1,1.0,0.0,0.00021]
[1780291820109,60.29,73273.15,0.1,1.0,0.0,0.00021]
[1780291824139,60.29,73263.92,0.1,1.0,0.0,0.00022]
[1780291825146,60.29,73260.06,0.1,1.0,0.0,0.00022]
[1780291826154,60.29,73264.84,0.1,1.0,0.0,0.00022]
[1780291827162,60.29,73264.84,0.1,1.0,0.0,0.00022]
[1780291827260,60.29,73269.17,0.1,1.0,0.0,0.00021]
[1780291828167,60.29,73273.66,0.1,1.0,0.0,0.0002]
[1780291830444,60.29,73274.05,0.1,1.0,0.0,0.0002]
[1780291831188,60.29,73274.23,0.1,1.0,0.0,0.00019]
[1780291832195,60.29,73272.14,0.1,1.0,0.0,0.00019]
[1780291834215,60.29,73271.35,0.1,1.0,0.0,0.00019]
[1780291835222,60.29,73270.48,0.1,1.0,0.0,0.00019]
[1780291838243,60.29,73271.85,0.1,1.0,0.0,0.00019]
[1780291843278,60.29,73271.92,0.1,1.0,0.0,0.00019]
[1780291844573,60.29,73271.92,0.1,1.0,0.0,0.00019]
[1780291844721,60.29,73271.92,0.1,1.0,0.0,0.00019]
[1780291844778,60.29,73272.03,0.1,1.0,0.0,0.00019]
[1780291846299,60.29,73273.94,0.1,1.0,0.0,0.00019]
[1780291851334,60.29,73275.0,0.1,1.0,0.0,0.00019]
[1780291852341,60.29,73273.48,0.1,1.0,0.0,0.00019]
[1780291854355,60.29,73269.28,0.1,1.0,0.0,0.0002]
[1780291856369,60.29,73270.54,0.1,1.0,0.0,0.00019]
[1780291857376,60.29,73272.49,0.1,1.0,0.0,0.00019]
[1780291861405,60.29,73283.58,0.1,1.0,0.0,0.00018]
[1780291862413,60.29,73291.99,0.1,1.0,0.0,0.00017]
[1780291863419,60.29,73293.21,0.1,1.0,0.0,0.00017]
[1780291864425,60.29,73296.33,0.1,1.0,0.0,0.00017]
[1780291865433,60.29,73298.29,0.1,1.0,0.0,0.00016]
[1780291867449,60.29,73299.11,0.1,1.0,0.0,0.00016]
[1780291869462,60.29,73296.65,0.1,1.0,0.0,0.00017]
[1780291872483,60.29,73297.49,0.1,1.0,0.0,0.00016]
[1780291874497,60.29,73298.86,0.1,1.0,0.0,0.00016]
[1780291876635,60.29,73299.87,0.1,1.0,0.0,0.00016]
[1780291878525,60.29,73301.23,0.1,1.0,0.0,0.00016]
[1780291879532,60.29,73305.87,0.1,1.0,0.0,0.00016]
[1780291880539,60.29,73310.95,0.1,1.0,0.0,0.00015]
[1780291881546,60.29,73312.0,0.1,1.0,0.0,0.00015]
[1780291882553,60.29,73315.0,0.1,1.0,0.0,0.00015]
[1780291883560,60.29,73315.98,0.1,1.0,0.0,0.00015]
[1780291885573,60.29,73316.97,0.1,1.0,0.0,0.00015]
[1780291887588,60.29,73314.72,0.1,1.0,0.0,0.00015]
[1780291890609,60.29,73316.65,0.1,1.0,0.0,0.00015]
[1780291891616,60.29,73316.73,0.1,1.0,0.0,0.00014]
[1780291892623,60.29,73318.51,0.1,1.0,0.0,0.00013]
[1780291896651,60.29,73322.21,0.1,1.0,0.0,0.00013]
[1780291897658,60.29,73325.18,0.1,1.0,0.0,0.00013]
[1780291901686,60.29,73322.32,0.1,1.0,0.0,0.00013]
[1780291902693,60.29,73320.86,0.1,1.0,0.0,0.00013]
[1780291903700,60.29,73318.95,0.1,1.0,0.0,0.00013]
[1780291904707,60.29,73312.58,0.1,1.0,0.0,0.00014]
[1780291905714,60.29,73310.98,0.1,1.0,0.0,0.00014]
[1780291909742,60.29,73310.27,0.1,1.0,0.0,0.00014]
[1780291914777,60.29,73309.79,0.1,1.0,0.0,0.00014]
[1780291919813,60.29,73306.75,0.1,1.0,0.0,0.00014]
[1780291920819,60.29,73304.12,0.1,1.0,0.0,0.00015]
[1780291922834,60.29,73299.16,0.1,1.0,0.0,0.00015]
[1780291923841,60.29,73299.89,0.1,1.0,0.0,0.00015]
[1780291927869,60.29,73298.83,0.1,1.0,0.0,0.00015]
[1780291932906,60.29,73298.98,0.1,1.0,0.0,0.00015]
[1780291933913,60.29,73304.74,0.1,1.0,0.0,0.00015]
[1780291934920,60.29,73306.96,0.1,1.0,0.0,0.00014]
[1780291936934,60.29,73308.0,0.1,1.0,0.0,0.00014]
[1780291937941,60.29,73308.78,0.1,1.0,0.0,0.00014]
[1780291942976,60.29,73310.73,0.1,1.0,0.0,0.00014]
[1780291948015,60.29,73317.68,0.1,1.0,0.0,0.00014]
[1780291949018,60.29,73322.65,0.1,1.0,0.0,0.00013]
[1780291950026,60.29,73323.78,0.1,1.0,0.0,0.00013]
[1780291951033,60.29,73323.58,0.1,1.0,0.0,0.00012]
[1780291955061,60.29,73324.41,0.1,1.0,0.0,0.00012]
[1780291958085,60.29,73325.23,0.1,1.0,0.0,0.00012]
[1780291959092,60.29,73326.73,0.1,1.0,0.0,0.00012]
[1780291960099,60.29,73328.36,0.1,1.0,0.0,0.00012]
[1780291963120,60.29,73327.46,0.1,1.0,0.0,0.00012]
[1780291967150,60.29,73328.75,0.1,1.0,0.0,0.00012]
[1780291968155,60.29,73329.59,0.1,1.0,0.0,0.00012]
[1780291973190,60.29,73330.3,0.1,1.0,0.0,0.00012]
[1780291974197,60.29,73328.74,0.1,1.0,0.0,0.00012]
[1780291978225,60.29,73329.82,0.1,1.0,0.0,0.00012]
[1780291982253,60.29,73328.63,0.1,1.0,0.0,0.00012]
[1780291985274,60.29,73327.51,0.1,1.0,0.0,0.00012]
[1780291986281,60.29,73326.47,0.1,1.0,0.0,0.00012]
[1780291991316,60.29,73327.28,0.1,1.0,0.0,0.00012]
[1780291994337,60.29,73329.04,0.1,1.0,0.0,0.00012]
[1780291995344,60.29,73330.73,0.1,1.0,0.0,0.00012]
[1780291996820,60.29,73333.44,0.1,1.0,0.0,0.00011]
[1780291998365,60.29,73331.86,0.1,1.0,0.0,0.00012]
[1780291999372,60.29,73324.55,0.1,1.0,0.0,0.00012]
[1780292002393,60.29,73326.24,0.1,1.0,0.0,0.00012]
[1780292005414,60.29,73325.36,0.1,1.0,0.0,0.00012]
[1780292006420,60.29,73324.53,0.1,1.0,0.0,0.00012]
[1780292012464,60.29,73323.95,0.1,1.0,0.0,0.00011]
[1780292016491,60.29,73323.17,0.1,1.0,0.0,0.00011]
[1780292017498,60.29,73322.0,0.1,1.0,0.0,0.00011]
[1780292018505,60.29,73321.04,0.1,1.0,0.0,0.00011]
[1780292022533,60.29,73315.06,0.1,1.0,0.0,0.00012]
[1780292023540,60.29,73312.25,0.1,1.0,0.0,0.00012]
[1780292026561,60.29,73311.41,0.1,1.0,0.0,0.00012]
[1780292028576,60.29,73307.63,0.1,1.0,0.0,0.00012]
[1780292029584,60.29,73303.09,0.1,1.0,0.0,0.00013]
[1780292030591,60.29,73300.89,0.1,1.0,0.0,0.00013]
[1780292031598,60.29,73300.18,0.1,1.0,0.0,0.00013]
[1780292033612,60.29,73301.78,0.1,1.0,0.0,0.00013]
[1780292034619,60.29,73305.78,0.1,1.0,0.0,0.00013]
[1780292038647,60.29,73306.84,0.1,1.0,0.0,0.00012]
[1780292039655,60.29,73305.66,0.1,1.0,0.0,0.00013]
[1780292042675,60.29,73304.66,0.1,1.0,0.0,0.00013]
[1780292051740,60.29,73304.54,0.1,1.0,0.0,0.00013]
[1780292056775,60.29,73304.05,0.1,1.0,0.0,0.00013]
[1780292058790,60.29,73305.89,0.1,1.0,0.0,0.00013]
[1780292060804,60.29,73306.67,0.1,1.0,0.0,0.00012]
[1780292064832,60.29,73307.75,0.1,1.0,0.0,0.00012]
[1780292065839,60.29,73306.6,0.1,1.0,0.0,0.00012]
[1780292066846,60.29,73304.1,0.1,1.0,0.0,0.00013]
[1780292068860,60.29,73305.37,0.1,1.0,0.0,0.00013]
[1780292069867,60.29,73303.87,0.1,1.0,0.0,0.00013]
[1780292071881,60.29,73302.8,0.1,1.0,0.0,0.00012]
[1780292072888,60.29,73303.68,0.1,1.0,0.0,0.00012]
[1780292077923,60.29,73303.86,0.1,1.0,0.0,0.00012]
[1780292080944,60.29,73302.98,0.1,1.0,0.0,0.00012]
[1780292082958,60.29,73302.21,0.1,1.0,0.0,0.00012]
[1780292086986,60.29,73300.79,0.1,1.0,0.0,0.00012]
[1780292089000,60.29,73302.72,0.1,1.0,0.0,0.00012]
[1780292092022,60.29,73301.48,0.1,1.0,0.0,0.00012]
[1780292093028,60.29,73302.28,0.1,1.0,0.0,0.00012]
[1780292095042,60.29,73303.48,0.1,1.0,0.0,0.00012]
[1780292096049,60.29,73304.69,0.1,1.0,0.0,0.00012]
[1780292097056,60.29,73306.26,0.1,1.0,0.0,0.00012]
[1780292099070,60.29,73307.96,0.1,1.0,0.0,0.00011]
[1780292102091,60.29,73307.2,0.1,1.0,0.0,0.00012]
[1780292109140,60.29,73307.11,0.1,1.0,0.0,0.00012]
[1780292114175,60.29,73310.44,0.1,1.0,0.0,0.00011]
[1780292115181,60.29,73314.16,0.1,1.0,0.0,0.00011]
[1780292120217,60.29,73314.81,0.1,1.0,0.0,0.00011]
[1780292123238,60.29,73313.77,0.1,1.0,0.0,0.00011]
[1780292128273,60.29,73313.64,0.1,1.0,0.0,0.00011]
[1780292131294,60.29,73314.31,0.1,1.0,0.0,0.0001]
[1780292132301,60.29,73312.45,0.1,1.0,0.0,0.0001]
[1780292138347,60.29,73312.1,0.1,1.0,0.0,0.0001]
[1780292141369,60.29,73312.89,0.1,1.0,0.0,0.0001]
[1780292146404,60.29,73313.08,0.1,1.0,0.0,0.0001]
[1780292149425,60.29,73312.1,0.1,1.0,0.0,0.0001]
[1780292150432,60.29,73307.99,0.1,1.0,0.0,0.00011]
[1780292151439,60.29,73306.65,0.1,1.0,0.0,0.00011]
[1780292152446,60.29,73304.6,0.1,1.0,0.0,0.00011]
[1780292153453,60.29,73302.88,0.1,1.0,0.0,0.00011]
[1780292154460,60.29,73302.13,0.1,1.0,0.0,0.00011]
[1780292159495,60.29,73302.13,0.1,1.0,0.0,0.00011]
[1780292161513,60.29,73300.95,0.1,1.0,0.0,0.00011]
[1780292162520,60.29,73295.16,0.1,1.0,0.0,0.00012]
[1780292165541,60.29,73293.25,0.1,1.0,0.0,0.00012]
[1780292169570,60.29,73296.45,0.1,1.0,0.0,0.00011]
[1780292170577,60.29,73302.95,0.1,1.0,0.0,0.00011]
[1780292171584,60.29,73304.66,0.1,1.0,0.0,0.00011]
[1780292172590,60.29,73306.3,0.1,1.0,0.0,0.00011]
[1780292173598,60.29,73307.69,0.1,1.0,0.0,0.00011]
[1780292174605,60.29,73308.71,0.1,1.0,0.0,0.00011]
[1780292177626,60.29,73313.11,0.1,1.0,0.0,0.0001]
[1780292178632,60.29,73313.83,0.1,1.0,0.0,0.0001]
[1780292179640,60.29,73314.68,0.1,1.0,0.0,0.0001]
[1780292184674,60.29,73314.26,0.1,1.0,0.0,0.0001]
[1780292190717,60.29,73313.32,0.1,1.0,0.0,0.0001]
[1780292191724,60.29,73313.21,0.1,1.0,0.0,0.0001]
[1780292196760,60.29,73312.89,0.1,1.0,0.0,0.0001]
[1780292197767,60.29,73306.34,0.1,1.0,0.0,0.0001]
[1780292198774,60.29,73299.9,0.1,1.0,0.0,0.0001]
[1780292201797,60.29,73298.93,0.1,1.0,0.0,0.0001]
[1780292202802,60.29,73295.67,0.1,1.0,0.0,0.00011]
[1780292207837,60.29,73295.37,0.1,1.0,0.0,0.00011]
[1780292209852,60.29,73288.26,0.1,1.0,0.0,0.00011]
[1780292210859,60.29,73283.17,0.1,1.0,0.0,0.00011]
[1780292212873,60.29,73282.21,0.1,1.0,0.0,0.00012]
[1780292217908,60.29,73280.96,0.1,1.0,0.0,0.00012]
[1780292218915,60.29,73279.37,0.1,1.0,0.0,0.00012]
[1780292219922,60.29,73278.14,0.1,1.0,0.0,0.00012]
[1780292221936,60.29,73276.7,0.1,1.0,0.0,0.00012]
[1780292222944,60.29,73272.7,0.1,1.0,0.0,0.00012]
[1780292223950,60.29,73264.99,0.1,1.0,0.0,0.00013]
[1780292224957,60.29,73258.4,0.1,1.0,0.0,0.00013]
[1780292225964,60.29,73255.85,0.1,1.0,0.0,0.00014]
[1780292228993,60.29,73257.97,0.1,1.0,0.0,0.00013]
[1780292232019,60.29,73255.28,0.1,1.0,0.0,0.00014]
[1780292233357,60.29,73255.28,0.1,1.0,0.0,0.00014]
[1780292233391,60.29,73252.06,0.1,1.0,0.0,0.00014]
[1780292234275,60.29,73252.06,0.1,1.0,0.0,0.00014]
[1780292234432,60.29,73243.66,0.1,1.0,0.0,0.00015]
[1780292235052,60.29,73236.0,0.1,1.0,0.0,0.00015]
[1780292236059,60.29,73235.78,0.1,1.0,0.0,0.00015]
[1780292237404,60.29,73232.32,0.1,1.0,0.0,0.00016]
[1780292238073,60.29,73231.03,0.1,1.0,0.0,0.00016]
[1780292239079,60.29,73232.91,0.1,1.0,0.0,0.00016]
[1780292240087,60.29,73238.03,0.1,1.0,0.0,0.00015]
[1780292241094,60.29,73239.69,0.1,1.0,0.0,0.00015]
[1780292242101,60.29,73240.72,0.1,1.0,0.0,0.00015]
[1780292244115,60.29,73243.51,0.1,1.0,0.0,0.00015]
[1780292245122,60.29,73245.47,0.1,1.0,0.0,0.00015]
[1780292245785,60.29,73245.47,0.1,1.0,0.0,0.00015]
[1780292245979,60.29,73245.47,0.1,1.0,0.0,0.00015]
[1780292246129,60.29,73245.86,0.1,1.0,0.0,0.00015]
[1780292248143,60.29,73246.85,0.1,1.0,0.0,0.00014]
[1780292249150,60.29,73254.18,0.1,1.0,0.0,0.00014]
[1780292250159,60.29,73260.29,0.1,1.0,0.0,0.00013]
[1780292251166,60.29,73258.13,0.1,1.0,0.0,0.00012]
[1780292252174,60.29,73259.87,0.1,1.0,0.0,0.00012]
[1780292253180,60.29,73263.72,0.1,1.0,0.0,0.00012]
[1780292254187,60.29,73264.92,0.1,1.0,0.0,0.00012]
[1780292255206,60.29,73257.88,0.1,1.0,0.0,0.00012]
[1780292256207,60.29,73254.69,0.1,1.0,0.0,0.00013]
[1780292256985,60.29,73254.69,0.1,1.0,0.0,0.00013]
[1780292257219,60.29,73254.69,0.1,1.0,0.0,0.00013]
[1780292257279,60.29,73255.84,0.1,1.0,0.0,0.00013]
[1780292258220,60.29,73256.81,0.1,1.0,0.0,0.00013]
[1780292263256,60.29,73257.43,0.1,1.0,0.0,0.00013]
[1780292268291,60.29,73257.52,0.1,1.0,0.0,0.00013]
[1780292271313,60.29,73258.29,0.1,1.0,0.0,0.00012]
[1780292276350,60.29,73259.28,0.1,1.0,0.0,0.00012]
[1780292279369,60.29,73260.14,0.1,1.0,0.0,0.00012]
[1780292280376,60.29,73265.42,0.1,1.0,0.0,0.00012]
[1780292282390,60.29,73266.25,0.1,1.0,0.0,0.00012]
[1780292282745,60.29,73266.25,0.1,1.0,0.0,0.00012]
[1780292284404,60.29,73264.89,0.1,1.0,0.0,0.00012]
[1780292287425,60.29,73265.64,0.1,1.0,0.0,0.00012]
[1780292288011,60.29,73265.64,0.1,1.0,0.0,0.00012]
[1780292288221,60.29,73265.64,0.1,1.0,0.0,0.00012]
[1780292288432,60.29,73265.15,0.1,1.0,0.0,0.00012]
[1780292289439,60.29,73273.65,0.1,1.0,0.0,0.00011]
[1780292290446,60.29,73276.98,0.1,1.0,0.0,0.00011]
[1780292291452,60.29,73274.5,0.1,1.0,0.0,0.00011]
[1780292297495,60.29,73275.56,0.1,1.0,0.0,0.00011]
[1780292298502,60.29,73276.49,0.1,1.0,0.0,0.00011]
[1780292303537,60.29,73276.43,0.1,1.0,0.0,0.00011]
[1780292304546,60.29,73280.23,0.1,1.0,0.0,0.00011]
[1780292305551,60.29,73281.93,0.1,1.0,0.0,0.00011]
[1780292310586,60.29,73283.21,0.1,1.0,0.0,0.00011]
[1780292311595,60.29,73284.24,0.1,1.0,0.0,0.0001]
[1780292313609,60.29,73285.15,0.1,1.0,0.0,0.0001]
[1780292318644,60.29,73284.49,0.1,1.0,0.0,0.0001]
[1780292319651,60.29,73281.47,0.1,1.0,0.0,0.0001]
[1780292321665,60.29,73276.37,0.1,1.0,0.0,0.0001]
[1780292322672,60.29,73275.27,0.1,1.0,0.0,0.0001]
[1780292326704,60.29,73276.03,0.1,1.0,0.0,0.0001]
[1780292327710,60.29,73277.82,0.1,1.0,0.0,0.0001]
[1780292331739,60.29,73280.32,0.1,1.0,0.0,0.0001]
[1780292336774,60.29,73280.5,0.1,1.0,0.0,0.0001]
[1780292341809,60.29,73279.07,0.1,1.0,0.0,0.0001]
[1780292344830,60.29,73281.85,0.1,1.0,0.0,0.0001]
[1780292345837,60.29,73295.45,0.1,1.0,0.0,9e-05]
[1780292346846,60.29,73296.3,0.1,1.0,0.0,9e-05]
[1780292347853,60.29,73297.05,0.1,1.0,0.0,9e-05]
[1780292350874,60.29,73295.35,0.1,1.0,0.0,9e-05]
[1780292354903,60.29,73297.75,0.1,1.0,0.0,9e-05]
[1780292355910,60.29,73296.08,0.1,1.0,0.0,9e-05]
[1780292356920,60.29,73298.58,0.1,1.0,0.0,9e-05]
[1780292357927,60.29,73300.45,0.1,1.0,0.0,9e-05]
[1780292359941,60.29,73303.42,0.1,1.0,0.0,9e-05]
[1780292362962,60.29,73301.36,0.1,1.0,0.0,9e-05]
[1780292363969,60.29,73300.15,0.1,1.0,0.0,9e-05]
[1780292364976,60.29,73299.3,0.1,1.0,0.0,9e-05]
[1780292370011,60.29,73299.71,0.1,1.0,0.0,9e-05]
[1780292371018,60.29,73299.77,0.1,1.0,0.0,8e-05]
[1780292373032,60.29,73300.66,0.1,1.0,0.0,8e-05]
[1780292376052,60.29,73301.35,0.1,1.0,0.0,8e-05]
[1780292377060,60.29,73302.1,0.1,1.0,0.0,8e-05]
[1780292381093,60.29,73300.79,0.1,1.0,0.0,8e-05]
[1780292382101,60.29,73301.76,0.1,1.0,0.0,8e-05]
[1780292383108,60.29,73300.37,0.1,1.0,0.0,8e-05]
[1780292384115,60.29,73299.45,0.1,1.0,0.0,8e-05]
[1780292388143,60.29,73298.52,0.1,1.0,0.0,8e-05]
[1780292391164,60.29,73299.92,0.1,1.0,0.0,8e-05]
[1780292396200,60.29,73299.83,0.1,1.0,0.0,8e-05]
[1780292400228,60.29,73300.55,0.1,1.0,0.0,8e-05]
[1780292401235,60.29,73305.73,0.1,1.0,0.0,8e-05]
[1780292402242,60.29,73306.92,0.1,1.0,0.0,8e-05]
[1780292405263,60.29,73307.6,0.1,1.0,0.0,8e-05]
[1780292406270,60.29,73313.02,0.1,1.0,0.0,7e-05]
[1780292407277,60.29,73317.64,0.1,1.0,0.0,7e-05]
[1780292408284,60.29,73316.9,0.1,1.0,0.0,7e-05]
[1780292410298,60.29,73317.68,0.1,1.0,0.0,7e-05]
[1780292411308,60.29,73320.36,0.1,1.0,0.0,7e-05]
[1780292412315,60.29,73318.62,0.1,1.0,0.0,7e-05]
[1780292414329,60.29,73320.01,0.1,1.0,0.0,7e-05]
[1780292416343,60.29,73320.71,0.1,1.0,0.0,7e-05]
[1780292421378,60.29,73315.17,0.1,1.0,0.0,7e-05]
[1780292422385,60.29,73313.73,0.1,1.0,0.0,7e-05]
[1780292424399,60.29,73311.56,0.1,1.0,0.0,8e-05]
[1780292425406,60.29,73310.67,0.1,1.0,0.0,8e-05]
[1780292427420,60.29,73312.22,0.1,1.0,0.0,8e-05]
[1780292430441,60.29,73313.84,0.1,1.0,0.0,7e-05]
[1780292431448,60.29,73313.03,0.1,1.0,0.0,7e-05]
[1780292433462,60.29,73313.94,0.1,1.0,0.0,7e-05]
[1780292436483,60.29,73314.79,0.1,1.0,0.0,7e-05]
[1780292441518,60.29,73314.81,0.1,1.0,0.0,7e-05]
[1780292446552,60.29,73314.5,0.1,1.0,0.0,7e-05]
[1780292451591,60.29,73314.53,0.1,1.0,0.0,7e-05]
[1780292458640,60.29,73313.42,0.1,1.0,0.0,7e-05]
[1780292463674,60.29,73314.89,0.1,1.0,0.0,7e-05]
[1780292468711,60.29,73314.86,0.1,1.0,0.0,7e-05]
[1780292473745,60.29,73314.36,0.1,1.0,0.0,7e-05]
[1780292476765,60.29,73315.06,0.1,1.0,0.0,7e-05]
[1780292481801,60.29,73315.82,0.1,1.0,0.0,7e-05]
[1780292484822,60.29,73314.38,0.1,1.0,0.0,7e-05]
[1780292490864,60.29,73313.18,0.1,1.0,0.0,7e-05]
[1780292491871,60.29,73313.03,0.1,1.0,0.0,6e-05]
[1780292501942,60.29,73313.31,0.1,1.0,0.0,6e-05]
[1780292502949,60.29,73310.27,0.1,1.0,0.0,6e-05]
[1780292503955,60.29,73306.35,0.1,1.0,0.0,7e-05]
[1780292504963,60.29,73304.64,0.1,1.0,0.0,7e-05]
[1780292505970,60.29,73307.11,0.1,1.0,0.0,7e-05]
[1780292506977,60.29,73307.91,0.1,1.0,0.0,7e-05]
[1780292511005,60.29,73306.84,0.1,1.0,0.0,7e-05]
[1780292512016,60.29,73310.48,0.1,1.0,0.0,6e-05]
[1780292513019,60.29,73317.7,0.1,1.0,0.0,6e-05]
[1780292514026,60.29,73320.3,0.1,1.0,0.0,6e-05]
[1780292516039,60.29,73319.37,0.1,1.0,0.0,6e-05]
[1780292517047,60.29,73318.2,0.1,1.0,0.0,6e-05]
[1780292518054,60.29,73317.49,0.1,1.0,0.0,6e-05]
[1780292520068,60.29,73320.13,0.1,1.0,0.0,6e-05]
[1780292524096,60.29,73320.86,0.1,1.0,0.0,6e-05]
[1780292529131,60.29,73320.81,0.1,1.0,0.0,6e-05]
[1780292534166,60.29,73320.35,0.1,1.0,0.0,6e-05]
[1780292540208,60.29,73320.56,0.1,1.0,0.0,6e-05]
[1780292545243,60.29,73320.27,0.1,1.0,0.0,6e-05]
[1780292551285,60.29,73320.93,0.1,1.0,0.0,6e-05]
[1780292553299,60.29,73320.16,0.1,1.0,0.0,6e-05]
[1780292555313,60.29,73318.9,0.1,1.0,0.0,6e-05]
[1780292560347,60.29,73318.92,0.1,1.0,0.0,6e-05]
[1780292565382,60.29,73319.15,0.1,1.0,0.0,6e-05]
[1780292570418,60.29,73319.31,0.1,1.0,0.0,6e-05]
[1780292576473,60.29,73319.22,0.1,1.0,0.0,6e-05]
[1780292577604,60.29,73319.22,0.1,1.0,0.0,6e-05]
[1780292579484,60.29,73319.06,0.1,1.0,0.0,6e-05]
[1780292581509,60.29,73316.29,0.1,1.0,0.0,6e-05]
[1780292582745,60.29,73316.29,0.1,1.0,0.0,6e-05]
[1780292582799,60.29,73313.97,0.1,1.0,0.0,6e-05]
[1780292582980,60.29,73313.97,0.1,1.0,0.0,6e-05]
[1780292583603,60.29,73313.97,0.1,1.0,0.0,6e-05]
[1780292583713,60.29,73313.97,0.1,1.0,0.0,6e-05]
[1780292583814,60.29,73309.91,0.1,1.0,0.0,6e-05]
[1780292583975,60.29,73309.91,0.1,1.0,0.0,6e-05]
[1780292585537,60.29,73311.5,0.1,1.0,0.0,6e-05]
[1780292586544,60.29,73312.45,0.1,1.0,0.0,6e-05]
[1780292588165,60.29,73312.13,0.1,1.0,0.0,6e-05]
[1780292588225,60.29,73312.13,0.1,1.0,0.0,6e-05]
[1780292588558,60.29,73312.34,0.1,1.0,0.0,6e-05]
[1780292589565,60.29,73313.29,0.1,1.0,0.0,6e-05]
[1780292592595,60.29,73315.94,0.1,1.0,0.0,6e-05]
[1780292595256,60.29,73316.16,0.1,1.0,0.0,6e-05]
[1780292595361,60.29,73316.16,0.1,1.0,0.0,6e-05]
[1780292595469,60.29,73316.16,0.1,1.0,0.0,6e-05]
[1780292597631,60.29,73319.87,0.1,1.0,0.0,6e-05]
[1780292599269,60.29,73319.98,0.1,1.0,0.0,6e-05]
[1780292599471,60.29,73319.98,0.1,1.0,0.0,6e-05]
[1780292599645,60.29,73320.47,0.1,1.0,0.0,6e-05]
[1780292604680,60.29,73320.49,0.1,1.0,0.0,6e-05]
[1780292605759,60.29,73320.49,0.1,1.0,0.0,6e-05]
[1780292605873,60.29,73320.49,0.1,1.0,0.0,6e-05]
[1780292605982,60.29,73320.49,0.1,1.0,0.0,6e-05]
[1780292608708,60.29,73321.17,0.1,1.0,0.0,5e-05]
[1780292611730,60.29,73321.21,0.1,1.0,0.0,5e-05]
[1780292616328,60.29,73321.35,0.1,1.0,0.0,5e-05]
[1780292616381,60.29,73321.35,0.1,1.0,0.0,5e-05]
[1780292616390,60.29,73321.35,0.1,1.0,0.0,5e-05]
[1780292616471,60.29,73321.35,0.1,1.0,0.0,5e-05]
[1780292616765,60.29,73321.17,0.1,1.0,0.0,5e-05]
[1780292622809,60.29,73320.51,0.1,1.0,0.0,5e-05]
[1780292624823,60.29,73327.78,0.1,1.0,0.0,5e-05]
[1780292625829,60.29,73332.88,0.1,1.0,0.0,5e-05]
[1780292626837,60.29,73334.47,0.1,1.0,0.0,5e-05]
[1780292627315,60.29,73334.47,0.1,1.0,0.0,5e-05]
[1780292627473,60.29,73334.47,0.1,1.0,0.0,5e-05]
[1780292627844,60.29,73334.2,0.1,1.0,0.0,5e-05]
[1780292628242,60.29,73334.2,0.1,1.0,0.0,5e-05]
[1780292628303,60.29,73334.2,0.1,1.0,0.0,5e-05]
[1780292628474,60.29,73334.2,0.1,1.0,0.0,5e-05]
[1780292631872,60.29,73329.98,0.1,1.0,0.0,5e-05]
[1780292633679,60.29,73329.98,0.1,1.0,0.0,5e-05]
[1780292633722,60.29,73329.98,0.1,1.0,0.0,5e-05]
[1780292633778,60.29,73329.65,0.1,1.0,0.0,5e-05]
[1780292634422,60.29,73329.65,0.1,1.0,0.0,5e-05]
[1780292634473,60.29,73329.65,0.1,1.0,0.0,5e-05]
[1780292634558,60.29,73329.65,0.1,1.0,0.0,5e-05]
[1780292634721,60.29,73329.65,0.1,1.0,0.0,5e-05]
[1780292634898,60.29,73326.42,0.1,1.0,0.0,5e-05]
[1780292635905,60.29,73322.15,0.1,1.0,0.0,5e-05]
[1780292637920,60.29,73320.77,0.1,1.0,0.0,5e-05]
[1780292639022,60.29,73320.77,0.1,1.0,0.0,5e-05]
[1780292639220,60.29,73320.77,0.1,1.0,0.0,5e-05]
[1780292639485,60.29,73320.77,0.1,1.0,0.0,5e-05]
[1780292639598,60.29,73320.77,0.1,1.0,0.0,5e-05]
[1780292639726,60.29,73320.77,0.1,1.0,0.0,5e-05]
[1780292639807,60.29,73320.76,0.1,1.0,0.0,5e-05]
[1780292642955,60.29,73322.34,0.1,1.0,0.0,5e-05]
[1780292643962,60.29,73323.07,0.1,1.0,0.0,5e-05]
[1780292645086,60.29,73323.07,0.1,1.0,0.0,5e-05]
[1780292645224,60.29,73323.07,0.1,1.0,0.0,5e-05]
[1780292645287,60.29,73322.85,0.1,1.0,0.0,5e-05]
[1780292645976,60.29,73321.47,0.1,1.0,0.0,5e-05]
[1780292647737,60.29,73321.47,0.1,1.0,0.0,5e-05]
[1780292647863,60.29,73321.47,0.1,1.0,0.0,5e-05]
[1780292647771,60.29,73319.25,0.1,1.0,0.0,5e-05]
[1780292647983,60.29,73319.25,0.1,1.0,0.0,5e-05]
[1780292654808,60.29,73318.49,0.1,1.0,0.0,5e-05]
[1780292654829,60.29,73318.42,0.1,1.0,0.0,5e-05]
[1780292654972,60.29,73318.42,0.1,1.0,0.0,5e-05]
[1780292655095,60.29,73318.42,0.1,1.0,0.0,5e-05]
[1780292655197,60.29,73318.42,0.1,1.0,0.0,5e-05]
[1780292655222,60.29,73318.42,0.1,1.0,0.0,5e-05]
[1780292655299,60.29,73318.42,0.1,1.0,0.0,5e-05]
[1780292659070,60.29,73319.13,0.1,1.0,0.0,5e-05]
[1780292660077,60.29,73319.82,0.1,1.0,0.0,5e-05]
[1780292661113,60.29,73319.82,0.1,1.0,0.0,5e-05]
[1780292661222,60.29,73319.82,0.1,1.0,0.0,5e-05]
[1780292661322,60.29,73319.34,0.1,1.0,0.0,5e-05]
[1780292662230,60.29,73319.34,0.1,1.0,0.0,5e-05]
[1780292662338,60.29,73319.34,0.1,1.0,0.0,5e-05]
[1780292662472,60.29,73319.34,0.1,1.0,0.0,5e-05]
[1780292668699,60.29,73319.65,0.1,1.0,0.0,5e-05]
[1780292668722,60.29,73319.65,0.1,1.0,0.0,5e-05]
[1780292668800,60.29,73317.95,0.1,1.0,0.0,5e-05]
[1780292669451,60.29,73317.95,0.1,1.0,0.0,5e-05]
[1780292669456,60.29,73317.95,0.1,1.0,0.0,5e-05]
[1780292669477,60.29,73317.95,0.1,1.0,0.0,5e-05]
[1780292671154,60.29,73319.23,0.1,1.0,0.0,5e-05]
[1780292676189,60.29,73318.92,0.1,1.0,0.0,5e-05]
[1780292679210,60.29,73320.55,0.1,1.0,0.0,5e-05]
[1780292680236,60.29,73320.55,0.1,1.0,0.0,5e-05]
[1780292680471,60.29,73320.55,0.1,1.0,0.0,5e-05]
[1780292680696,60.29,73320.55,0.1,1.0,0.0,5e-05]
[1780292680722,60.29,73320.55,0.1,1.0,0.0,5e-05]
[1780292680834,60.29,73320.55,0.1,1.0,0.0,5e-05]
[1780292680798,60.29,73321.3,0.1,1.0,0.0,5e-05]
[1780292680981,60.29,73321.3,0.1,1.0,0.0,5e-05]
[1780292681223,60.29,73320.72,0.1,1.0,0.0,5e-05]
[1780292685252,60.29,73321.63,0.1,1.0,0.0,5e-05]
[1780292686598,60.29,73321.63,0.1,1.0,0.0,5e-05]
[1780292686721,60.29,73321.63,0.1,1.0,0.0,5e-05]
[1780292686810,60.29,73329.42,0.1,1.0,0.0,4e-05]
[1780292687580,60.29,73329.42,0.1,1.0,0.0,4e-05]
[1780292687719,60.29,73329.42,0.1,1.0,0.0,4e-05]
[1780292687821,60.29,73331.34,0.1,1.0,0.0,4e-05]
[1780292687977,60.29,73331.34,0.1,1.0,0.0,4e-05]
[1780292693308,60.29,73331.14,0.1,1.0,0.0,4e-05]
[1780292696735,60.29,73331.14,0.1,1.0,0.0,4e-05]
[1780292696836,60.29,73331.57,0.1,1.0,0.0,4e-05]
[1780292696976,60.29,73331.57,0.1,1.0,0.0,4e-05]
[1780292697645,60.29,73331.57,0.1,1.0,0.0,4e-05]
[1780292697723,60.29,73331.57,0.1,1.0,0.0,4e-05]
[1780292697798,60.29,73331.57,0.1,1.0,0.0,4e-05]
[1780292697870,60.29,73332.07,0.1,1.0,0.0,4e-05]
[1780292697986,60.29,73332.07,0.1,1.0,0.0,4e-05]
[1780292698343,60.29,73331.51,0.1,1.0,0.0,4e-05]
[1780292701368,60.29,73328.37,0.1,1.0,0.0,4e-05]
[1780292702726,60.29,73328.37,0.1,1.0,0.0,4e-05]
[1780292702855,60.29,73328.37,0.1,1.0,0.0,4e-05]
[1780292702905,60.29,73327.81,0.1,1.0,0.0,4e-05]
[1780292702981,60.29,73327.81,0.1,1.0,0.0,4e-05]
[1780292705043,60.29,73327.82,0.1,1.0,0.0,4e-05]
[1780292705221,60.29,73327.82,0.1,1.0,0.0,4e-05]
[1780292705396,60.29,73327.16,0.1,1.0,0.0,4e-05]
[1780292706403,60.29,73326.24,0.1,1.0,0.0,4e-05]
[1780292709406,60.29,73326.37,0.1,1.0,0.0,4e-05]
[1780292709470,60.29,73326.37,0.1,1.0,0.0,4e-05]
[1780292709510,60.29,73326.37,0.1,1.0,0.0,4e-05]
[1780292709724,60.29,73326.37,0.1,1.0,0.0,4e-05]
[1780292715466,60.29,73325.47,0.1,1.0,0.0,4e-05]
[1780292716087,60.29,73325.47,0.1,1.0,0.0,4e-05]
[1780292716221,60.29,73325.47,0.1,1.0,0.0,4e-05]
[1780292716409,60.29,73325.47,0.1,1.0,0.0,4e-05]
[1780292716471,60.29,73325.47,0.1,1.0,0.0,4e-05]
[1780292716484,60.29,73325.47,0.1,1.0,0.0,4e-05]
[1780292716722,60.29,73325.47,0.1,1.0,0.0,4e-05]
[1780292716779,60.29,73324.8,0.1,1.0,0.0,4e-05]
[1780292717480,60.29,73323.54,0.1,1.0,0.0,5e-05]
[1780292722515,60.29,73323.61,0.1,1.0,0.0,5e-05]
[1780292724834,60.29,73323.61,0.1,1.0,0.0,5e-05]
[1780292724935,60.29,73323.51,0.1,1.0,0.0,5e-05]
[1780292724975,60.29,73323.51,0.1,1.0,0.0,5e-05]
[1780292725231,60.29,73323.51,0.1,1.0,0.0,5e-05]
[1780292725362,60.29,73323.51,0.1,1.0,0.0,5e-05]
[1780292725482,60.29,73323.51,0.1,1.0,0.0,5e-05]
[1780292725536,60.29,73323.32,0.1,1.0,0.0,5e-05]
[1780292726543,60.29,73323.91,0.1,1.0,0.0,5e-05]
[1780292729564,60.29,73324.45,0.1,1.0,0.0,5e-05]
[1780292732731,60.29,73324.36,0.1,1.0,0.0,5e-05]
[1780292732833,60.29,73325.97,0.1,1.0,0.0,4e-05]
[1780292732975,60.29,73325.97,0.1,1.0,0.0,4e-05]
[1780292733148,60.29,73325.97,0.1,1.0,0.0,4e-05]
[1780292733222,60.29,73325.97,0.1,1.0,0.0,4e-05]
[1780292733267,60.29,73325.97,0.1,1.0,0.0,4e-05]
[1780292733592,60.29,73325.83,0.1,1.0,0.0,4e-05]
[1780292734761,60.29,73325.83,0.1,1.0,0.0,4e-05]
[1780292734856,60.29,73325.83,0.1,1.0,0.0,4e-05]
[1780292734885,60.29,73318.82,0.1,1.0,0.0,4e-05]
[1780292735606,60.29,73315.75,0.1,1.0,0.0,4e-05]
[1780292736613,60.29,73314.04,0.1,1.0,0.0,4e-05]
[1780292737474,60.29,73314.04,0.1,1.0,0.0,4e-05]
[1780292737531,60.29,73314.04,0.1,1.0,0.0,4e-05]
[1780292739481,60.29,73313.91,0.1,1.0,0.0,4e-05]
[1780292739581,60.29,73313.91,0.1,1.0,0.0,4e-05]
[1780292739756,60.29,73313.91,0.1,1.0,0.0,4e-05]
[1780292739857,60.29,73313.91,0.1,1.0,0.0,4e-05]
[1780292740077,60.29,73313.91,0.1,1.0,0.0,4e-05]
[1780292741648,60.29,73313.16,0.1,1.0,0.0,4e-05]
[1780292742655,60.29,73312.59,0.1,1.0,0.0,4e-05]
[1780292743476,60.29,73312.59,0.1,1.0,0.0,4e-05]
[1780292743611,60.29,73312.59,0.1,1.0,0.0,4e-05]
[1780292745477,60.29,73312.53,0.1,1.0,0.0,4e-05]
[1780292745615,60.29,73312.53,0.1,1.0,0.0,4e-05]
[1780292749477,60.29,73312.72,0.1,1.0,0.0,4e-05]
[1780292749584,60.29,73312.72,0.1,1.0,0.0,4e-05]
[1780292753473,60.29,73312.77,0.1,1.0,0.0,4e-05]
[1780292753608,60.29,73312.77,0.1,1.0,0.0,4e-05]
[1780292757473,60.29,73312.77,0.1,1.0,0.0,4e-05]
[1780292757639,60.29,73312.77,0.1,1.0,0.0,4e-05]
[1780292760781,60.29,73313.25,0.1,1.0,0.0,4e-05]
[1780292761788,60.29,73311.74,0.1,1.0,0.0,4e-05]
[1780292765476,60.29,73311.57,0.1,1.0,0.0,4e-05]
[1780292765816,60.29,73312.07,0.1,1.0,0.0,4e-05]
[1780292767835,60.29,73312.88,0.1,1.0,0.0,4e-05]
[1780292768840,60.29,73314.66,0.1,1.0,0.0,4e-05]
[1780292769595,60.29,73314.66,0.1,1.0,0.0,4e-05]
[1780292769726,60.29,73314.66,0.1,1.0,0.0,4e-05]
[1780292769733,60.29,73314.66,0.1,1.0,0.0,4e-05]
[1780292769975,60.29,73314.66,0.1,1.0,0.0,4e-05]
[1780292769993,60.29,73314.66,0.1,1.0,0.0,4e-05]
[1780292773477,60.29,73314.57,0.1,1.0,0.0,4e-05]
[1780292773595,60.29,73314.57,0.1,1.0,0.0,4e-05]
[1780292773875,60.29,73312.64,0.1,1.0,0.0,4e-05]
[1780292775889,60.29,73314.69,0.1,1.0,0.0,4e-05]
[1780292777171,60.29,73315.13,0.1,1.0,0.0,4e-05]
[1780292777221,60.29,73315.13,0.1,1.0,0.0,4e-05]
[1780292777309,60.29,73315.13,0.1,1.0,0.0,4e-05]
[1780292778236,60.29,73315.27,0.1,1.0,0.0,4e-05]
[1780292778471,60.29,73315.27,0.1,1.0,0.0,4e-05]
[1780292778910,60.29,73314.19,0.1,1.0,0.0,4e-05]
[1780292779473,60.29,73314.19,0.1,1.0,0.0,4e-05]
[1780292779585,60.29,73314.19,0.1,1.0,0.0,4e-05]
[1780292779917,60.29,73312.83,0.1,1.0,0.0,4e-05]
[1780292783477,60.29,73312.59,0.1,1.0,0.0,4e-05]
[1780292783603,60.29,73312.59,0.1,1.0,0.0,4e-05]
[1780292785383,60.29,73313.34,0.1,1.0,0.0,4e-05]
[1780292785481,60.29,73313.34,0.1,1.0,0.0,4e-05]
[1780292785632,60.29,73313.34,0.1,1.0,0.0,4e-05]
[1780292789483,60.29,73313.32,0.1,1.0,0.0,4e-05]
[1780292789593,60.29,73313.32,0.1,1.0,0.0,4e-05]
[1780292790011,60.29,73313.32,0.1,1.0,0.0,4e-05]
[1780292790221,60.29,73313.71,0.1,1.0,0.0,4e-05]
[1780292790995,60.29,73313.73,0.1,1.0,0.0,4e-05]
[1780292792006,60.29,73313.7,0.1,1.0,0.0,4e-05]
[1780292797037,60.29,73313.67,0.1,1.0,0.0,4e-05]
[1780292802074,60.29,73313.64,0.1,1.0,0.0,4e-05]
[1780292804241,60.29,73314.24,0.1,1.0,0.0,4e-05]
[1780292805095,60.29,73315.08,0.1,1.0,0.0,4e-05]
[1780292806102,60.29,73313.77,0.1,1.0,0.0,4e-05]
[1780292810130,60.29,73312.57,0.1,1.0,0.0,4e-05]
[1780292811137,60.29,73313.58,0.1,1.0,0.0,4e-05]
[1780292814538,60.29,73314.22,0.1,1.0,0.0,4e-05]
[1780292814720,60.29,73314.22,0.1,1.0,0.0,4e-05]
[1780292814795,60.29,73314.22,0.1,1.0,0.0,4e-05]
[1780292817179,60.29,73318.73,0.1,1.0,0.0,4e-05]
[1780292818186,60.29,73321.93,0.1,1.0,0.0,4e-05]
[1780292819193,60.29,73324.09,0.1,1.0,0.0,4e-05]
[1780292822214,60.29,73324.94,0.1,1.0,0.0,4e-05]
[1780292823221,60.29,73326.67,0.1,1.0,0.0,4e-05]
[1780292828257,60.29,73326.91,0.1,1.0,0.0,4e-05]
[1780292832285,60.29,73325.31,0.1,1.0,0.0,4e-05]
[1780292833292,60.29,73323.15,0.1,1.0,0.0,4e-05]
[1780292834299,60.29,73323.91,0.1,1.0,0.0,4e-05]
[1780292839334,60.29,73324.37,0.1,1.0,0.0,4e-05]
[1780292840341,60.29,73325.66,0.1,1.0,0.0,4e-05]
[1780292843362,60.29,73326.89,0.1,1.0,0.0,4e-05]
[1780292845376,60.29,73330.96,0.1,1.0,0.0,4e-05]
[1780292846383,60.29,73333.17,0.1,1.0,0.0,4e-05]
[1780292851418,60.29,73335.71,0.1,1.0,0.0,3e-05]
[1780292853432,60.29,73336.48,0.1,1.0,0.0,3e-05]
[1780292854439,60.29,73339.72,0.1,1.0,0.0,3e-05]
[1780292858467,60.29,73343.59,0.1,1.0,0.0,3e-05]
[1780292859901,60.29,73343.59,0.1,1.0,0.0,3e-05]
[1780292859975,60.29,73343.59,0.1,1.0,0.0,3e-05]
[1780292860002,60.29,73347.69,0.1,1.0,0.0,3e-05]
[1780292860137,60.29,73347.69,0.1,1.0,0.0,3e-05]
[1780292861488,60.29,73348.62,0.1,1.0,0.0,3e-05]
[1780292863502,60.29,73349.7,0.1,1.0,0.0,3e-05]
[1780292864509,60.29,73351.66,0.1,1.0,0.0,3e-05]
[1780292865516,60.29,73352.72,0.1,1.0,0.0,3e-05]
[1780292868357,60.29,73353.3,0.1,1.0,0.0,3e-05]
[1780292868470,60.29,73353.3,0.1,1.0,0.0,3e-05]
[1780292868537,60.29,73353.2,0.1,1.0,0.0,3e-05]
[1780292870551,60.29,73354.52,0.1,1.0,0.0,3e-05]
[1780292875586,60.29,73355.54,0.1,1.0,0.0,3e-05]
[1780292876820,60.29,73355.54,0.1,1.0,0.0,3e-05]
[1780292876973,60.29,73355.54,0.1,1.0,0.0,3e-05]
[1780292877074,60.29,73356.3,0.1,1.0,0.0,3e-05]
[1780292879614,60.29,73359.56,0.1,1.0,0.0,3e-05]
[1780292880621,60.29,73362.37,0.1,1.0,0.0,3e-05]
[1780292881628,60.29,73363.42,0.1,1.0,0.0,3e-05]
[1780292882635,60.29,73362.25,0.1,1.0,0.0,3e-05]
[1780292884649,60.29,73360.36,0.1,1.0,0.0,3e-05]
[1780292885656,60.29,73358.13,0.1,1.0,0.0,3e-05]
[1780292889684,60.29,73357.26,0.1,1.0,0.0,3e-05]
[1780292891697,60.29,73352.67,0.1,1.0,0.0,3e-05]
[1780292892705,60.29,73350.8,0.1,1.0,0.0,3e-05]
[1780292893712,60.29,73345.17,0.1,1.0,0.0,3e-05]
[1780292894719,60.29,73344.36,0.1,1.0,0.0,3e-05]
[1780292895726,60.29,73345.31,0.1,1.0,0.0,3e-05]
[1780292897740,60.29,73344.33,0.1,1.0,0.0,3e-05]
[1780292898747,60.29,73345.74,0.1,1.0,0.0,3e-05]
[1780292904790,60.29,73345.52,0.1,1.0,0.0,3e-05]
[1780292909824,60.29,73345.8,0.1,1.0,0.0,3e-05]
[1780292910950,60.29,73345.8,0.1,1.0,0.0,3e-05]
[1780292911052,60.29,73345.45,0.1,1.0,0.0,3e-05]
[1780292911471,60.29,73345.45,0.1,1.0,0.0,3e-05]
[1780292914859,60.29,73344.2,0.1,1.0,0.0,3e-05]
[1780292919404,60.29,73344.2,0.1,1.0,0.0,3e-05]
[1780292919447,60.29,73344.2,0.1,1.0,0.0,3e-05]
[1780292919470,60.29,73344.2,0.1,1.0,0.0,3e-05]
[1780292919555,60.29,73344.2,0.1,1.0,0.0,3e-05]
[1780292920902,60.29,73345.17,0.1,1.0,0.0,3e-05]
[1780292924731,60.29,73345.01,0.1,1.0,0.0,3e-05]
[1780292924982,60.29,73345.01,0.1,1.0,0.0,3e-05]
[1780292925084,60.29,73345.08,0.1,1.0,0.0,3e-05]
[1780292930972,60.29,73344.58,0.1,1.0,0.0,3e-05]
[1780292933993,60.29,73345.69,0.1,1.0,0.0,3e-05]
[1780292934999,60.29,73344.31,0.1,1.0,0.0,3e-05]
[1780292937015,60.29,73345.8,0.1,1.0,0.0,3e-05]
[1780292938022,60.29,73348.33,0.1,1.0,0.0,3e-05]
[1780292939029,60.29,73349.3,0.1,1.0,0.0,3e-05]
[1780292940036,60.29,73351.12,0.1,1.0,0.0,3e-05]
[1780292941043,60.29,73353.17,0.1,1.0,0.0,3e-05]
[1780292943057,60.29,73351.13,0.1,1.0,0.0,3e-05]
[1780292943412,60.29,73351.13,0.1,1.0,0.0,3e-05]
[1780292943474,60.29,73351.13,0.1,1.0,0.0,3e-05]
[1780292944063,60.29,73350.94,0.1,1.0,0.0,3e-05]
[1780292945205,60.29,73351.17,0.1,1.0,0.0,3e-05]
[1780292945222,60.29,73351.17,0.1,1.0,0.0,3e-05]
[1780292947085,60.29,73352.43,0.1,1.0,0.0,3e-05]
[1780292951113,60.29,73354.15,0.1,1.0,0.0,3e-05]
[1780292952120,60.29,73356.87,0.1,1.0,0.0,2e-05]
[1780292953126,60.29,73366.87,0.1,1.0,0.0,2e-05]
[1780292954133,60.29,73369.34,0.1,1.0,0.0,2e-05]
[1780292955141,60.29,73369.41,0.1,1.0,0.0,2e-05]
[1780292956148,60.29,73367.77,0.1,1.0,0.0,2e-05]
[1780292959169,60.29,73369.35,0.1,1.0,0.0,2e-05]
[1780292961250,60.29,73369.4,0.1,1.0,0.0,2e-05]
[1780292961471,60.29,73369.4,0.1,1.0,0.0,2e-05]
[1780292962190,60.29,73370.48,0.1,1.0,0.0,2e-05]
[1780292963197,60.29,73369.75,0.1,1.0,0.0,2e-05]
[1780292965211,60.29,73367.53,0.1,1.0,0.0,2e-05]
[1780292968195,60.29,73367.51,0.1,1.0,0.0,2e-05]
[1780292968220,60.29,73367.27,0.1,1.0,0.0,2e-05]
[1780292971253,60.29,73367.4,0.1,1.0,0.0,2e-05]
[1780292973267,60.29,73368.5,0.1,1.0,0.0,2e-05]
[1780292974304,60.29,73368.5,0.1,1.0,0.0,2e-05]
[1780292974472,60.29,73368.5,0.1,1.0,0.0,2e-05]
[1780292974850,60.29,73368.5,0.1,1.0,0.0,2e-05]
[1780292974978,60.29,73368.5,0.1,1.0,0.0,2e-05]
[1780292975054,60.29,73368.04,0.1,1.0,0.0,2e-05]
[1780292976288,60.29,73370.53,0.1,1.0,0.0,2e-05]
[1780292979309,60.29,73364.78,0.1,1.0,0.0,2e-05]
[1780292980316,60.29,73363.46,0.1,1.0,0.0,2e-05]
[1780292981744,60.29,73363.46,0.1,1.0,0.0,2e-05]
[1780292981974,60.29,73363.46,0.1,1.0,0.0,2e-05]
[1780292982068,60.29,73362.92,0.1,1.0,0.0,2e-05]
[1780292982651,60.29,73362.92,0.1,1.0,0.0,2e-05]
[1780292982723,60.29,73362.92,0.1,1.0,0.0,2e-05]
[1780292983337,60.29,73361.83,0.1,1.0,0.0,2e-05]
[1780292984345,60.29,73359.89,0.1,1.0,0.0,2e-05]
[1780292986358,60.29,73358.56,0.1,1.0,0.0,2e-05]
[1780292987541,60.29,73358.56,0.1,1.0,0.0,2e-05]
[1780292987726,60.29,73358.56,0.1,1.0,0.0,2e-05]
[1780292987826,60.29,73358.3,0.1,1.0,0.0,2e-05]
[1780292988401,60.29,73358.3,0.1,1.0,0.0,2e-05]
[1780292988471,60.29,73358.3,0.1,1.0,0.0,2e-05]
[1780292989379,60.29,73362.99,0.1,1.0,0.0,2e-05]
[1780292990387,60.29,73366.3,0.1,1.0,0.0,2e-05]
[1780292992404,60.29,73354.78,0.1,1.0,0.0,2e-05]
[1780292993411,60.29,73333.59,0.1,1.0,0.0,3e-05]
[1780292994418,60.29,73327.43,0.1,1.0,0.0,3e-05]
[1780292995426,60.29,73329.26,0.1,1.0,0.0,3e-05]
[1780292999454,60.29,73326.55,0.1,1.0,0.0,3e-05]
[1780293000461,60.29,73325.31,0.1,1.0,0.0,3e-05]
[1780293003982,60.29,73324.71,0.1,1.0,0.0,3e-05]
[1780293004233,60.29,73324.71,0.1,1.0,0.0,3e-05]
[1780293004029,60.29,73325.0,0.1,1.0,0.0,3e-05]
[1780293004640,60.29,73325.0,0.1,1.0,0.0,3e-05]
[1780293004725,60.29,73325.0,0.1,1.0,0.0,3e-05]
[1780293011539,60.29,73324.33,0.1,1.0,0.0,3e-05]
[1780293012547,60.29,73322.03,0.1,1.0,0.0,3e-05]
[1780293014561,60.29,73317.5,0.1,1.0,0.0,3e-05]
[1780293015568,60.29,73314.25,0.1,1.0,0.0,3e-05]
[1780293016575,60.29,73309.79,0.1,1.0,0.0,3e-05]
[1780293017582,60.29,73305.17,0.1,1.0,0.0,3e-05]
[1780293018589,60.29,73304.29,0.1,1.0,0.0,3e-05]
[1780293023252,60.29,73304.25,0.1,1.0,0.0,3e-05]
[1780293023475,60.29,73304.64,0.1,1.0,0.0,3e-05]
[1780293023891,60.29,73304.64,0.1,1.0,0.0,3e-05]
[1780293023980,60.29,73304.64,0.1,1.0,0.0,3e-05]
[1780293023992,60.29,73304.92,0.1,1.0,0.0,3e-05]
[1780293026645,60.29,73304.18,0.1,1.0,0.0,3e-05]
[1780293030673,60.29,73317.95,0.1,1.0,0.0,3e-05]
[1780293031680,60.29,73326.66,0.1,1.0,0.0,3e-05]
[1780293032687,60.29,73322.6,0.1,1.0,0.0,3e-05]
[1780293033694,60.29,73320.22,0.1,1.0,0.0,3e-05]
[1780293036577,60.29,73320.49,0.1,1.0,0.0,3e-05]
[1780293036726,60.29,73320.49,0.1,1.0,0.0,3e-05]
[1780293037193,60.29,73320.49,0.1,1.0,0.0,3e-05]
[1780293037222,60.29,73320.49,0.1,1.0,0.0,3e-05]
[1780293037243,60.29,73320.53,0.1,1.0,0.0,3e-05]
[1780293042757,60.29,73321.03,0.1,1.0,0.0,3e-05]
[1780293047792,60.29,73321.44,0.1,1.0,0.0,3e-05]
[1780293049806,60.29,73322.55,0.1,1.0,0.0,3e-05]
[1780293053922,60.29,73322.64,0.1,1.0,0.0,3e-05]
[1780293053986,60.29,73322.64,0.1,1.0,0.0,3e-05]
[1780293054024,60.29,73322.27,0.1,1.0,0.0,3e-05]
[1780293054612,60.29,73322.27,0.1,1.0,0.0,3e-05]
[1780293054724,60.29,73322.27,0.1,1.0,0.0,3e-05]
[1780293056856,60.29,73324.81,0.1,1.0,0.0,3e-05]
[1780293057863,60.29,73326.38,0.1,1.0,0.0,3e-05]
[1780293058870,60.29,73325.57,0.1,1.0,0.0,3e-05]
[1780293059398,60.29,73325.57,0.1,1.0,0.0,3e-05]
[1780293059474,60.29,73325.57,0.1,1.0,0.0,3e-05]
[1780293059533,60.29,73325.57,0.1,1.0,0.0,3e-05]
[1780293059723,60.29,73325.57,0.1,1.0,0.0,3e-05]
[1780293059877,60.29,73326.66,0.1,1.0,0.0,3e-05]
[1780293060883,60.29,73334.21,0.1,1.0,0.0,2e-05]
[1780293061892,60.29,73336.35,0.1,1.0,0.0,2e-05]
[1780293063906,60.29,73337.51,0.1,1.0,0.0,2e-05]
[1780293065920,60.29,73338.95,0.1,1.0,0.0,2e-05]
[1780293066927,60.29,73344.6,0.1,1.0,0.0,2e-05]
[1780293067934,60.29,73350.37,0.1,1.0,0.0,2e-05]
[1780293071270,60.29,73351.0,0.1,1.0,0.0,2e-05]
[1780293071323,60.29,73351.0,0.1,1.0,0.0,2e-05]
[1780293071478,60.29,73351.0,0.1,1.0,0.0,2e-05]
[1780293072141,60.29,73351.0,0.1,1.0,0.0,2e-05]
[1780293072221,60.29,73351.0,0.1,1.0,0.0,2e-05]
[1780293072242,60.29,73351.05,0.1,1.0,0.0,2e-05]
[1780293073976,60.29,73348.46,0.1,1.0,0.0,2e-05]
[1780293074983,60.29,73349.3,0.1,1.0,0.0,2e-05]
[1780293075990,60.29,73350.24,0.1,1.0,0.0,2e-05]
[1780293077983,60.29,73350.03,0.1,1.0,0.0,2e-05]
[1780293078222,60.29,73350.03,0.1,1.0,0.0,2e-05]
[1780293078322,60.29,73349.4,0.1,1.0,0.0,2e-05]
[1780293078768,60.29,73349.4,0.1,1.0,0.0,2e-05]
[1780293078975,60.29,73349.4,0.1,1.0,0.0,2e-05]
[1780293080021,60.29,73346.4,0.1,1.0,0.0,2e-05]
[1780293081028,60.29,73345.02,0.1,1.0,0.0,2e-05]
[1780293082035,60.29,73345.93,0.1,1.0,0.0,2e-05]
[1780293084033,60.29,73346.29,0.1,1.0,0.0,2e-05]
[1780293084221,60.29,73346.29,0.1,1.0,0.0,2e-05]
[1780293084324,60.29,73346.31,0.1,1.0,0.0,2e-05]
[1780293084551,60.29,73346.31,0.1,1.0,0.0,2e-05]
[1780293084724,60.29,73346.31,0.1,1.0,0.0,2e-05]
[1780293087071,60.29,73345.64,0.1,1.0,0.0,2e-05]
[1780293091099,60.29,73345.72,0.1,1.0,0.0,2e-05]
[1780293096134,60.29,73344.99,0.1,1.0,0.0,2e-05]
[1780293097141,60.29,73344.1,0.1,1.0,0.0,2e-05]
[1780293098148,60.29,73344.88,0.1,1.0,0.0,2e-05]
[1780293099286,60.29,73344.88,0.1,1.0,0.0,2e-05]
[1780293099476,60.29,73344.86,0.1,1.0,0.0,2e-05]
[1780293100071,60.29,73344.86,0.1,1.0,0.0,2e-05]
[1780293100222,60.29,73344.86,0.1,1.0,0.0,2e-05]
[1780293100317,60.29,73344.92,0.1,1.0,0.0,2e-05]
[1780293105197,60.29,73345.59,0.1,1.0,0.0,2e-05]
[1780293110233,60.29,73345.81,0.1,1.0,0.0,2e-05]
[1780293116275,60.29,73345.77,0.1,1.0,0.0,2e-05]
[1780293116716,60.29,73345.77,0.1,1.0,0.0,2e-05]
[1780293116974,60.29,73345.77,0.1,1.0,0.0,2e-05]
[1780293118001,60.29,73346.1,0.1,1.0,0.0,2e-05]
[1780293118226,60.29,73346.1,0.1,1.0,0.0,2e-05]
[1780293118254,60.29,73346.1,0.1,1.0,0.0,2e-05]
[1780293120303,60.29,73343.21,0.1,1.0,0.0,2e-05]
[1780293122317,60.29,73344.11,0.1,1.0,0.0,2e-05]
[1780293123432,60.29,73344.56,0.1,1.0,0.0,2e-05]
[1780293123476,60.29,73344.56,0.1,1.0,0.0,2e-05]
[1780293131380,60.29,73343.38,0.1,1.0,0.0,2e-05]
[1780293133314,60.29,73343.38,0.1,1.0,0.0,2e-05]
[1780293132392,60.29,73341.38,0.1,1.0,0.0,2e-05]
[1780293133471,60.29,73341.38,0.1,1.0,0.0,2e-05]
[1780293133951,60.29,73341.38,0.1,1.0,0.0,2e-05]
[1780293133978,60.29,73341.38,0.1,1.0,0.0,2e-05]
[1780293134051,60.29,73345.17,0.1,1.0,0.0,2e-05]
[1780293135006,60.29,73346.02,0.1,1.0,0.0,2e-05]
[1780293140445,60.29,73346.41,0.1,1.0,0.0,2e-05]
[1780293141452,60.29,73345.39,0.1,1.0,0.0,2e-05]
[1780293144473,60.29,73346.0,0.1,1.0,0.0,2e-05]
[1780293147494,60.29,73344.9,0.1,1.0,0.0,2e-05]
[1780293148501,60.29,73342.7,0.1,1.0,0.0,2e-05]
[1780293150629,60.29,73342.26,0.1,1.0,0.0,2e-05]
[1780293150722,60.29,73342.26,0.1,1.0,0.0,2e-05]
[1780293151383,60.29,73342.26,0.1,1.0,0.0,2e-05]
[1780293150730,60.29,73342.2,0.1,1.0,0.0,2e-05]
[1780293151478,60.29,73342.2,0.1,1.0,0.0,2e-05]
[1780293151521,60.29,73342.19,0.1,1.0,0.0,2e-05]
[1780293157302,60.29,73341.87,0.1,1.0,0.0,2e-05]
[1780293157323,60.29,73341.5,0.1,1.0,0.0,2e-05]
[1780293157471,60.29,73341.5,0.1,1.0,0.0,2e-05]
[1780293158166,60.29,73341.5,0.1,1.0,0.0,2e-05]
[1780293158220,60.29,73341.5,0.1,1.0,0.0,2e-05]
[1780293158223,60.29,73340.16,0.1,1.0,0.0,2e-05]
[1780293160586,60.29,73338.56,0.1,1.0,0.0,2e-05]
[1780293162954,60.29,73338.91,0.1,1.0,0.0,2e-05]
[1780293162978,60.29,73338.91,0.1,1.0,0.0,2e-05]
[1780293163055,60.29,73338.76,0.1,1.0,0.0,2e-05]
[1780293163720,60.29,73338.76,0.1,1.0,0.0,2e-05]
[1780293163976,60.29,73338.76,0.1,1.0,0.0,2e-05]
[1780293164613,60.29,73337.73,0.1,1.0,0.0,2e-05]
[1780293169648,60.29,73338.84,0.1,1.0,0.0,2e-05]
[1780293172669,60.29,73339.48,0.1,1.0,0.0,2e-05]
[1780293173676,60.29,73338.82,0.1,1.0,0.0,2e-05]
[1780293175690,60.29,73337.52,0.1,1.0,0.0,2e-05]
[1780293177044,60.29,73335.88,0.1,1.0,0.0,2e-05]
[1780293178951,60.29,73335.83,0.1,1.0,0.0,2e-05]
[1780293178980,60.29,73335.83,0.1,1.0,0.0,2e-05]
[1780293178994,60.29,73335.26,0.1,1.0,0.0,2e-05]
[1780293179689,60.29,73335.26,0.1,1.0,0.0,2e-05]
[1780293179726,60.29,73335.26,0.1,1.0,0.0,2e-05]
[1780293180725,60.29,73334.24,0.1,1.0,0.0,2e-05]
[1780293181732,60.29,73329.52,0.1,1.0,0.0,2e-05]
[1780293182739,60.29,73323.77,0.1,1.0,0.0,2e-05]
[1780293183967,60.29,73323.77,0.1,1.0,0.0,2e-05]
[1780293184221,60.29,73323.77,0.1,1.0,0.0,2e-05]
[1780293184363,60.29,73323.77,0.1,1.0,0.0,2e-05]
[1780293184323,60.29,73321.28,0.1,1.0,0.0,2e-05]
[1780293184470,60.29,73321.28,0.1,1.0,0.0,2e-05]
[1780293184753,60.29,73321.48,0.1,1.0,0.0,2e-05]
[1780293185759,60.29,73319.61,0.1,1.0,0.0,2e-05]
[1780293186767,60.29,73318.5,0.1,1.0,0.0,2e-05]
[1780293189108,60.29,73318.5,0.1,1.0,0.0,2e-05]
[1780293189221,60.29,73318.5,0.1,1.0,0.0,2e-05]
[1780293190794,60.29,73319.12,0.1,1.0,0.0,2e-05]
[1780293192809,60.29,73318.42,0.1,1.0,0.0,2e-05]
[1780293193816,60.29,73319.75,0.1,1.0,0.0,2e-05]
[1780293194486,60.29,73319.75,0.1,1.0,0.0,2e-05]
[1780293194720,60.29,73319.75,0.1,1.0,0.0,2e-05]
[1780293194823,60.29,73321.4,0.1,1.0,0.0,2e-05]
[1780293195882,60.29,73321.4,0.1,1.0,0.0,2e-05]
[1780293195971,60.29,73321.4,0.1,1.0,0.0,2e-05]
[1780293196046,60.29,73320.28,0.1,1.0,0.0,2e-05]
[1780293198850,60.29,73320.82,0.1,1.0,0.0,2e-05]
[1780293200326,60.29,73320.82,0.1,1.0,0.0,2e-05]
[1780293204893,60.29,73319.18,0.1,1.0,0.0,2e-05]
[1780293205832,60.29,73319.18,0.1,1.0,0.0,2e-05]
[1780293205971,60.29,73319.18,0.1,1.0,0.0,2e-05]
[1780293206042,60.29,73318.82,0.1,1.0,0.0,2e-05]
[1780293206951,60.29,73318.82,0.1,1.0,0.0,2e-05]
[1780293206972,60.29,73318.82,0.1,1.0,0.0,2e-05]
[1780293207914,60.29,73318.11,0.1,1.0,0.0,2e-05]
[1780293211942,60.29,73317.59,0.1,1.0,0.0,2e-05]
[1780293213292,60.29,73317.59,0.1,1.0,0.0,2e-05]
[1780293213325,60.29,73316.83,0.1,1.0,0.0,2e-05]
[1780293213475,60.29,73316.83,0.1,1.0,0.0,2e-05]
[1780293214109,60.29,73316.83,0.1,1.0,0.0,2e-05]
[1780293214224,60.29,73316.83,0.1,1.0,0.0,2e-05]
[1780293214313,60.29,73316.71,0.1,1.0,0.0,2e-05]
[1780293216977,60.29,73314.48,0.1,1.0,0.0,2e-05]
[1780293217984,60.29,73313.62,0.1,1.0,0.0,2e-05]
[1780293218991,60.29,73310.63,0.1,1.0,0.0,2e-05]
[1780293219520,60.29,73310.63,0.1,1.0,0.0,2e-05]
[1780293219720,60.29,73310.63,0.1,1.0,0.0,2e-05]
[1780293220394,60.29,73310.63,0.1,1.0,0.0,2e-05]
[1780293220415,60.29,73310.04,0.1,1.0,0.0,2e-05]
[1780293226040,60.29,73307.74,0.1,1.0,0.0,2e-05]
[1780293226625,60.29,73307.74,0.1,1.0,0.0,2e-05]
[1780293226721,60.29,73307.74,0.1,1.0,0.0,2e-05]
[1780293227050,60.29,73307.67,0.1,1.0,0.0,2e-05]
[1780293227496,60.29,73307.67,0.1,1.0,0.0,2e-05]
[1780293227722,60.29,73307.67,0.1,1.0,0.0,2e-05]
[1780293230069,60.29,73305.19,0.1,1.0,0.0,2e-05]
[1780293231075,60.29,73304.08,0.1,1.0,0.0,2e-05]
[1780293235104,60.29,73304.7,0.1,1.0,0.0,2e-05]
[1780293236021,60.29,73304.7,0.1,1.0,0.0,2e-05]
[1780293240139,60.29,73305.87,0.1,1.0,0.0,2e-05]
[1780293241840,60.29,73305.79,0.1,1.0,0.0,2e-05]
[1780293241973,60.29,73305.79,0.1,1.0,0.0,2e-05]
[1780293242153,60.29,73305.84,0.1,1.0,0.0,2e-05]
[1780293243450,60.29,73305.84,0.1,1.0,0.0,2e-05]
[1780293243470,60.29,73305.84,0.1,1.0,0.0,2e-05]
[1780293256406,60.29,73305.8,0.1,1.0,0.0,2e-05]
[1780293256469,60.29,73305.8,0.1,1.0,0.0,2e-05]
[1780293256459,60.29,73305.8,0.1,1.0,0.0,2e-05]
[1780293256967,60.29,73305.8,0.1,1.0,0.0,2e-05]
[1780293257224,60.29,73305.8,0.1,1.0,0.0,2e-05]
[1780293257235,60.29,73305.8,0.1,1.0,0.0,2e-05]
[1780293261286,60.29,73305.14,0.1,1.0,0.0,2e-05]
[1780293262293,60.29,73304.4,0.1,1.0,0.0,2e-05]
[1780293267329,60.29,73304.5,0.1,1.0,0.0,2e-05]
[1780293270350,60.29,73305.02,0.1,1.0,0.0,2e-05]
[1780293271357,60.29,73304.85,0.1,1.0,0.0,2e-05]
[1780293276181,60.29,73304.89,0.1,1.0,0.0,2e-05]
[1780293276220,60.29,73304.89,0.1,1.0,0.0,2e-05]
[1780293276428,60.29,73304.89,0.1,1.0,0.0,2e-05]
[1780293276700,60.29,73304.89,0.1,1.0,0.0,2e-05]
[1780293276720,60.29,73304.89,0.1,1.0,0.0,2e-05]
[1780293281427,60.29,73305.33,0.1,1.0,0.0,2e-05]
[1780293282434,60.29,73306.3,0.1,1.0,0.0,2e-05]
[1780293287470,60.29,73306.67,0.1,1.0,0.0,2e-05]
[1780293293512,60.29,73307.03,0.1,1.0,0.0,2e-05]
[1780293294629,60.29,73307.08,0.1,1.0,0.0,2e-05]
[1780293294722,60.29,73307.08,0.1,1.0,0.0,2e-05]
[1780293295473,60.29,73307.08,0.1,1.0,0.0,2e-05]
[1780293295542,60.29,73307.08,0.1,1.0,0.0,2e-05]
[1780293303592,60.29,73306.64,0.1,1.0,0.0,2e-05]
[1780293305018,60.29,73306.64,0.1,1.0,0.0,2e-05]
[1780293305221,60.29,73306.64,0.1,1.0,0.0,2e-05]
[1780293307817,60.29,73305.56,0.1,1.0,0.0,2e-05]
[1780293311205,60.29,73306.26,0.1,1.0,0.0,2e-05]
[1780293311221,60.29,73306.26,0.1,1.0,0.0,2e-05]
[1780293311413,60.29,73306.26,0.1,1.0,0.0,2e-05]
[1780293311473,60.29,73306.26,0.1,1.0,0.0,2e-05]
[1780293311514,60.29,73306.26,0.1,1.0,0.0,2e-05]
[1780293316683,60.29,73306.18,0.1,1.0,0.0,2e-05]
[1780293325747,60.29,73306.26,0.1,1.0,0.0,2e-05]
[1780293329529,60.29,73306.18,0.1,1.0,0.0,2e-05]
[1780293329721,60.29,73305.76,0.1,1.0,0.0,2e-05]
[1780293331789,60.29,73305.45,0.1,1.0,0.0,2e-05]
[1780293336823,60.29,73306.33,0.1,1.0,0.0,2e-05]
[1780293337935,60.29,73306.33,0.1,1.0,0.0,2e-05]
[1780293337975,60.29,73306.33,0.1,1.0,0.0,2e-05]
[1780293338052,60.29,73306.33,0.1,1.0,0.0,2e-05]
[1780293338220,60.29,73306.33,0.1,1.0,0.0,2e-05]
[1780293338552,60.29,73306.81,0.1,1.0,0.0,2e-05]
[1780293338838,60.29,73309.66,0.1,1.0,0.0,2e-05]
[1780293343873,60.29,73310.02,0.1,1.0,0.0,2e-05]
[1780293345889,60.29,73309.46,0.1,1.0,0.0,2e-05]
[1780293345973,60.29,73309.46,0.1,1.0,0.0,2e-05]
[1780293346853,60.29,73309.47,0.1,1.0,0.0,2e-05]
[1780293346984,60.29,73309.47,0.1,1.0,0.0,2e-05]
[1780293347058,60.29,73309.46,0.1,1.0,0.0,2e-05]
[1780293347902,60.29,73311.48,0.1,1.0,0.0,2e-05]
[1780293351471,60.29,73311.15,0.1,1.0,0.0,2e-05]
[1780293351725,60.29,73311.03,0.1,1.0,0.0,2e-05]
[1780293351931,60.29,73312.13,0.1,1.0,0.0,2e-05]
[1780293356966,60.29,73311.89,0.1,1.0,0.0,2e-05]
[1780293358980,60.29,73310.56,0.1,1.0,0.0,2e-05]
[1780293359707,60.29,73310.56,0.1,1.0,0.0,2e-05]
[1780293359722,60.29,73310.56,0.1,1.0,0.0,2e-05]
[1780293360705,60.29,73310.37,0.1,1.0,0.0,2e-05]
[1780293360723,60.29,73310.37,0.1,1.0,0.0,2e-05]
[1780293360994,60.29,73310.81,0.1,1.0,0.0,2e-05]
[1780293362001,60.29,73309.92,0.1,1.0,0.0,2e-05]
[1780293363008,60.29,73308.79,0.1,1.0,0.0,2e-05]
[1780293365743,60.29,73308.72,0.1,1.0,0.0,2e-05]
[1780293365980,60.29,73308.72,0.1,1.0,0.0,2e-05]
[1780293367037,60.29,73307.97,0.1,1.0,0.0,2e-05]
[1780293368044,60.29,73308.69,0.1,1.0,0.0,2e-05]
[1780293370409,60.29,73308.81,0.1,1.0,0.0,2e-05]
[1780293370472,60.29,73308.81,0.1,1.0,0.0,2e-05]
[1780293370503,60.29,73308.61,0.1,1.0,0.0,2e-05]
[1780293375212,60.29,73308.93,0.1,1.0,0.0,2e-05]
[1780293375221,60.29,73308.93,0.1,1.0,0.0,2e-05]
[1780293380401,60.29,73308.84,0.1,1.0,0.0,2e-05]
[1780293380471,60.29,73308.84,0.1,1.0,0.0,2e-05]
[1780293380572,60.29,73309.17,0.1,1.0,0.0,2e-05]
[1780293381078,60.29,73309.17,0.1,1.0,0.0,2e-05]
[1780293381221,60.29,73309.17,0.1,1.0,0.0,2e-05]
[1780293385508,60.29,73308.6,0.1,1.0,0.0,2e-05]
[1780293385586,60.29,73305.74,0.1,1.0,0.0,2e-05]
[1780293385726,60.29,73305.74,0.1,1.0,0.0,2e-05]
[1780293386104,60.29,73305.74,0.1,1.0,0.0,2e-05]
[1780293386219,60.29,73305.74,0.1,1.0,0.0,2e-05]
[1780293386309,60.29,73306.43,0.1,1.0,0.0,2e-05]
[1780293390201,60.29,73307.19,0.1,1.0,0.0,2e-05]
[1780293391208,60.29,73307.17,0.1,1.0,0.0,2e-05]
[1780293392306,60.29,73307.17,0.1,1.0,0.0,2e-05]
[1780293392474,60.29,73307.17,0.1,1.0,0.0,2e-05]
[1780293392548,60.29,73308.23,0.1,1.0,0.0,2e-05]
[1780293398424,60.29,73308.52,0.1,1.0,0.0,2e-05]
[1780293398471,60.29,73308.52,0.1,1.0,0.0,2e-05]
[1780293398525,60.29,73311.44,0.1,1.0,0.0,2e-05]
[1780293399263,60.29,73313.65,0.1,1.0,0.0,2e-05]
[1780293400271,60.29,73309.52,0.1,1.0,0.0,2e-05]
[1780293401278,60.29,73308.66,0.1,1.0,0.0,2e-05]
[1780293402285,60.29,73309.48,0.1,1.0,0.0,2e-05]
[1780293403292,60.29,73310.26,0.1,1.0,0.0,2e-05]
[1780293408327,60.29,73310.73,0.1,1.0,0.0,2e-05]
[1780293413362,60.29,73311.08,0.1,1.0,0.0,2e-05]
[1780293415376,60.29,73309.33,0.1,1.0,0.0,2e-05]
[1780293416201,60.29,73309.33,0.1,1.0,0.0,2e-05]
[1780293416220,60.29,73309.33,0.1,1.0,0.0,2e-05]
[1780293416383,60.29,73307.42,0.1,1.0,0.0,2e-05]
[1780293417558,60.29,73307.42,0.1,1.0,0.0,2e-05]
[1780293417575,60.29,73306.13,0.1,1.0,0.0,2e-05]
[1780293417723,60.29,73306.13,0.1,1.0,0.0,2e-05]
[1780293420411,60.29,73306.99,0.1,1.0,0.0,2e-05]
[1780293425445,60.29,73306.51,0.1,1.0,0.0,2e-05]
[1780293426633,60.29,73305.15,0.1,1.0,0.0,2e-05]
[1780293427460,60.29,73302.23,0.1,1.0,0.0,2e-05]
[1780293429477,60.29,73302.18,0.1,1.0,0.0,2e-05]
[1780293429649,60.29,73302.18,0.1,1.0,0.0,2e-05]
[1780293429682,60.29,73301.24,0.1,1.0,0.0,2e-05]
[1780293429722,60.29,73301.24,0.1,1.0,0.0,2e-05]
[1780293430481,60.29,73297.02,0.1,1.0,0.0,2e-05]
[1780293431488,60.29,73295.69,0.1,1.0,0.0,2e-05]
[1780293432428,60.29,73295.69,0.1,1.0,0.0,2e-05]
[1780293432470,60.29,73295.69,0.1,1.0,0.0,2e-05]
[1780293432495,60.29,73293.84,0.1,1.0,0.0,2e-05]
[1780293434509,60.29,73293.09,0.1,1.0,0.0,2e-05]
[1780293440551,60.29,73291.87,0.1,1.0,0.0,2e-05]
[1780293442565,60.29,73289.74,0.1,1.0,0.0,2e-05]
[1780293443572,60.29,73287.51,0.1,1.0,0.0,2e-05]
[1780293444357,60.29,73287.51,0.1,1.0,0.0,2e-05]
[1780293444477,60.29,73287.51,0.1,1.0,0.0,2e-05]
[1780293444579,60.29,73287.12,0.1,1.0,0.0,2e-05]
[1780293445290,60.29,73287.12,0.1,1.0,0.0,2e-05]
[1780293445473,60.29,73287.12,0.1,1.0,0.0,2e-05]
[1780293451628,60.29,73286.79,0.1,1.0,0.0,2e-05]
[1780293454648,60.29,73287.77,0.1,1.0,0.0,2e-05]
[1780293459684,60.29,73287.49,0.1,1.0,0.0,2e-05]
[1780293464719,60.29,73287.62,0.1,1.0,0.0,2e-05]
[1780293468747,60.29,73288.34,0.1,1.0,0.0,2e-05]
[1780293470580,60.29,73288.61,0.1,1.0,0.0,2e-05]
[1780293470721,60.29,73288.61,0.1,1.0,0.0,2e-05]
[1780293470756,60.29,73288.61,0.1,1.0,0.0,2e-05]
[1780293470974,60.29,73288.61,0.1,1.0,0.0,2e-05]
[1780293471012,60.29,73288.61,0.1,1.0,0.0,2e-05]
[1780293471768,60.29,73287.33,0.1,1.0,0.0,2e-05]
[1780293472774,60.29,73286.64,0.1,1.0,0.0,2e-05]
[1780293473782,60.29,73284.7,0.1,1.0,0.0,2e-05]
[1780293474798,60.29,73284.7,0.1,1.0,0.0,2e-05]
[1780293474847,60.29,73284.7,0.1,1.0,0.0,2e-05]
[1780293474992,60.29,73284.7,0.1,1.0,0.0,2e-05]
[1780293475052,60.29,73283.98,0.1,1.0,0.0,2e-05]
[1780293475796,60.29,73283.16,0.1,1.0,0.0,2e-05]
[1780293480830,60.29,73283.16,0.1,1.0,0.0,2e-05]
[1780293481838,60.29,73281.59,0.1,1.0,0.0,2e-05]
[1780293484896,60.29,73281.12,0.1,1.0,0.0,2e-05]
[1780293484972,60.29,73281.12,0.1,1.0,0.0,2e-05]
[1780293485000,60.29,73281.12,0.1,1.0,0.0,2e-05]
[1780293485221,60.29,73281.12,0.1,1.0,0.0,2e-05]
[1780293485308,60.29,73275.7,0.1,1.0,0.0,2e-05]
[1780293485866,60.29,73273.44,0.1,1.0,0.0,2e-05]
[1780293488888,60.29,73271.6,0.1,1.0,0.0,2e-05]
[1780293491817,60.29,73271.46,0.1,1.0,0.0,2e-05]
[1780293491884,60.29,73271.46,0.1,1.0,0.0,2e-05]
[1780293491974,60.29,73271.46,0.1,1.0,0.0,2e-05]
[1780293492075,60.29,73272.0,0.1,1.0,0.0,2e-05]
[1780293493923,60.29,73272.9,0.1,1.0,0.0,2e-05]
[1780293496943,60.29,73271.26,0.1,1.0,0.0,2e-05]
[1780293498957,60.29,73272.43,0.1,1.0,0.0,2e-05]
[1780293500194,60.29,73272.43,0.1,1.0,0.0,2e-05]
[1780293500228,60.29,73272.43,0.1,1.0,0.0,2e-05]
[1780293500315,60.29,73272.43,0.1,1.0,0.0,2e-05]
[1780293500472,60.29,73272.43,0.1,1.0,0.0,2e-05]
[1780293500527,60.29,73273.73,0.1,1.0,0.0,2e-05]
[1780293501981,60.29,73270.64,0.1,1.0,0.0,2e-05]
[1780293507015,60.29,73269.84,0.1,1.0,0.0,2e-05]
[1780293508272,60.29,73269.84,0.1,1.0,0.0,2e-05]
[1780293508353,60.29,73269.84,0.1,1.0,0.0,2e-05]
[1780293508475,60.29,73269.84,0.1,1.0,0.0,2e-05]
[1780293508546,60.29,73269.46,0.1,1.0,0.0,2e-05]
[1780293509030,60.29,73268.5,0.1,1.0,0.0,2e-05]
[1780293511045,60.29,73269.26,0.1,1.0,0.0,2e-05]
[1780293513059,60.29,73263.32,0.1,1.0,0.0,2e-05]
[1780293514665,60.29,73263.32,0.1,1.0,0.0,2e-05]
[1780293514689,60.29,73259.8,0.1,1.0,0.0,2e-05]
[1780293514883,60.29,73259.8,0.1,1.0,0.0,2e-05]
[1780293514974,60.29,73259.8,0.1,1.0,0.0,2e-05]
[1780293515077,60.29,73257.21,0.1,1.0,0.0,2e-05]
[1780293517091,60.29,73256.16,0.1,1.0,0.0,2e-05]
[1780293518098,60.29,73254.63,0.1,1.0,0.0,2e-05]
[1780293519105,60.29,73252.3,0.1,1.0,0.0,2e-05]
[1780293522429,60.29,73251.72,0.1,1.0,0.0,2e-05]
[1780293522474,60.29,73251.72,0.1,1.0,0.0,2e-05]
[1780293522488,60.29,73251.72,0.1,1.0,0.0,2e-05]
[1780293522723,60.29,73251.72,0.1,1.0,0.0,2e-05]
[1780293522572,60.29,73251.8,0.1,1.0,0.0,2e-05]
[1780293528168,60.29,73252.04,0.1,1.0,0.0,2e-05]
[1780293529176,60.29,73249.95,0.1,1.0,0.0,2e-05]
[1780293530182,60.29,73249.23,0.1,1.0,0.0,2e-05]
[1780293531779,60.29,73249.23,0.1,1.0,0.0,2e-05]
[1780293531189,60.29,73250.07,0.1,1.0,0.0,2e-05]
[1780293531875,60.29,73250.07,0.1,1.0,0.0,2e-05]
[1780293531982,60.29,73250.07,0.1,1.0,0.0,2e-05]
[1780293532196,60.29,73250.49,0.1,1.0,0.0,2e-05]
[1780293537230,60.29,73250.33,0.1,1.0,0.0,2e-05]
[1780293540598,60.29,73250.25,0.1,1.0,0.0,2e-05]
[1780293540721,60.29,73250.25,0.1,1.0,0.0,2e-05]
[1780293540741,60.29,73250.25,0.1,1.0,0.0,2e-05]
[1780293540794,60.29,73246.81,0.1,1.0,0.0,2e-05]
[1780293540973,60.29,73246.81,0.1,1.0,0.0,2e-05]
[1780293541259,60.29,73246.09,0.1,1.0,0.0,2e-05]
[1780293542266,60.29,73244.52,0.1,1.0,0.0,2e-05]
[1780293544280,60.29,73243.63,0.1,1.0,0.0,2e-05]
[1780293545287,60.29,73242.98,0.1,1.0,0.0,2e-05]
[1780293547755,60.29,73242.92,0.1,1.0,0.0,2e-05]
[1780293547800,60.29,73242.81,0.1,1.0,0.0,2e-05]
[1780293547970,60.29,73242.81,0.1,1.0,0.0,2e-05]
[1780293547974,60.29,73242.81,0.1,1.0,0.0,2e-05]
[1780293548220,60.29,73242.81,0.1,1.0,0.0,2e-05]
[1780293548308,60.29,73242.91,0.1,1.0,0.0,2e-05]
[1780293551329,60.29,73244.14,0.1,1.0,0.0,2e-05]
[1780293552832,60.29,73244.14,0.1,1.0,0.0,2e-05]
[1780293552336,60.29,73245.48,0.1,1.0,0.0,2e-05]
[1780293552988,60.29,73245.48,0.1,1.0,0.0,2e-05]
[1780293553108,60.29,73245.48,0.1,1.0,0.0,2e-05]
[1780293553223,60.29,73245.48,0.1,1.0,0.0,2e-05]
[1780293553343,60.29,73246.77,0.1,1.0,0.0,2e-05]
[1780293554350,60.29,73247.86,0.1,1.0,0.0,2e-05]
[1780293555356,60.29,73254.49,0.1,1.0,0.0,2e-05]
[1780293556653,60.29,73254.49,0.1,1.0,0.0,2e-05]
[1780293556723,60.29,73254.49,0.1,1.0,0.0,2e-05]
[1780293556754,60.29,73258.24,0.1,1.0,0.0,2e-05]
[1780293559386,60.29,73258.96,0.1,1.0,0.0,2e-05]
[1780293560393,60.29,73257.33,0.1,1.0,0.0,2e-05]
[1780293561400,60.29,73255.55,0.1,1.0,0.0,2e-05]
[1780293562165,60.29,73255.55,0.1,1.0,0.0,2e-05]
[1780293562222,60.29,73255.55,0.1,1.0,0.0,2e-05]
[1780293562407,60.29,73256.33,0.1,1.0,0.0,2e-05]
[1780293565395,60.29,73256.56,0.1,1.0,0.0,2e-05]
[1780293565470,60.29,73256.56,0.1,1.0,0.0,2e-05]
[1780293565492,60.29,73254.51,0.1,1.0,0.0,2e-05]
[1780293566022,60.29,73254.51,0.1,1.0,0.0,2e-05]
[1780293566435,60.29,73255.44,0.1,1.0,0.0,2e-05]
[1780293571470,60.29,73256.96,0.1,1.0,0.0,2e-05]
[1780293574475,60.29,73257.12,0.1,1.0,0.0,2e-05]
[1780293574723,60.29,73257.12,0.1,1.0,0.0,2e-05]
[1780293578520,60.29,73255.75,0.1,1.0,0.0,2e-05]
[1780293580534,60.29,73256.35,0.1,1.0,0.0,2e-05]
[1780293585570,60.29,73256.44,0.1,1.0,0.0,2e-05]
[1780293586577,60.29,73259.64,0.1,1.0,0.0,2e-05]
[1780293587765,60.29,73259.64,0.1,1.0,0.0,2e-05]
[1780293587864,60.29,73259.78,0.1,1.0,0.0,2e-05]
[1780293587975,60.29,73259.78,0.1,1.0,0.0,2e-05]
[1780293587997,60.29,73259.78,0.1,1.0,0.0,2e-05]
[1780293588222,60.29,73259.78,0.1,1.0,0.0,2e-05]
[1780293588591,60.29,73258.82,0.1,1.0,0.0,2e-05]
[1780293590605,60.29,73257.42,0.1,1.0,0.0,2e-05]
[1780293595641,60.29,73257.63,0.1,1.0,0.0,2e-05]
[1780293597540,60.29,73257.63,0.1,1.0,0.0,2e-05]
[1780293597720,60.29,73257.63,0.1,1.0,0.0,2e-05]
[1780293599491,60.29,73257.87,0.1,1.0,0.0,2e-05]
[1780293599723,60.29,73257.87,0.1,1.0,0.0,2e-05]
[1780293599754,60.29,73257.85,0.1,1.0,0.0,2e-05]
[1780293600676,60.29,73260.78,0.1,1.0,0.0,2e-05]
[1780293601517,60.29,73260.78,0.1,1.0,0.0,2e-05]
[1780293601769,60.29,73260.78,0.1,1.0,0.0,2e-05]
[1780293601865,60.29,73263.99,0.1,1.0,0.0,2e-05]
[1780293602691,60.29,73267.57,0.1,1.0,0.0,2e-05]
[1780293603699,60.29,73268.78,0.1,1.0,0.0,2e-05]
[1780293604706,60.29,73269.71,0.1,1.0,0.0,2e-05]
[1780293606720,60.29,73271.0,0.1,1.0,0.0,2e-05]
[1780293607727,60.29,73269.44,0.1,1.0,0.0,2e-05]
[1780293608734,60.29,73266.28,0.1,1.0,0.0,2e-05]
[1780293609741,60.29,73263.93,0.1,1.0,0.0,2e-05]
[1780293610572,60.29,73263.93,0.1,1.0,0.0,2e-05]
[1780293610716,60.29,73263.93,0.1,1.0,0.0,2e-05]
[1780293610723,60.29,73263.93,0.1,1.0,0.0,2e-05]
[1780293610748,60.29,73263.63,0.1,1.0,0.0,2e-05]
[1780293612772,60.29,73260.85,0.1,1.0,0.0,2e-05]
[1780293613770,60.29,73260.85,0.1,1.0,0.0,2e-05]
[1780293613980,60.29,73261.41,0.1,1.0,0.0,2e-05]
[1780293614514,60.29,73261.41,0.1,1.0,0.0,2e-05]
[1780293614722,60.29,73261.41,0.1,1.0,0.0,2e-05]
[1780293614786,60.29,73261.97,0.1,1.0,0.0,2e-05]
[1780293615793,60.29,73263.66,0.1,1.0,0.0,2e-05]
[1780293619893,60.29,73263.75,0.1,1.0,0.0,2e-05]
[1780293620534,60.29,73264.16,0.1,1.0,0.0,2e-05]
[1780293620723,60.29,73264.16,0.1,1.0,0.0,2e-05]
[1780293620828,60.29,73265.67,0.1,1.0,0.0,2e-05]
[1780293625863,60.29,73265.88,0.1,1.0,0.0,2e-05]
[1780293627877,60.29,73265.16,0.1,1.0,0.0,2e-05]
[1780293630898,60.29,73266.78,0.1,1.0,0.0,2e-05]
[1780293631220,60.29,73266.78,0.1,1.0,0.0,2e-05]
[1780293631472,60.29,73266.78,0.1,1.0,0.0,2e-05]
[1780293631486,60.29,73266.78,0.1,1.0,0.0,2e-05]
[1780293631725,60.29,73266.78,0.1,1.0,0.0,2e-05]
[1780293631905,60.29,73266.57,0.1,1.0,0.0,1e-05]
[1780293632912,60.29,73265.84,0.1,1.0,0.0,1e-05]
[1780293633919,60.29,73261.04,0.1,1.0,0.0,1e-05]
[1780293634047,60.29,73261.04,0.1,1.0,0.0,1e-05]
[1780293634222,60.29,73261.04,0.1,1.0,0.0,1e-05]
[1780293634926,60.29,73260.27,0.1,1.0,0.0,1e-05]
[1780293638678,60.29,73260.21,0.1,1.0,0.0,1e-05]
[1780293638721,60.29,73260.21,0.1,1.0,0.0,1e-05]
[1780293638899,60.29,73260.21,0.1,1.0,0.0,1e-05]
[1780293638906,60.29,73260.22,0.1,1.0,0.0,1e-05]
[1780293638973,60.29,73260.22,0.1,1.0,0.0,1e-05]
[1780293639057,60.29,73258.38,0.1,1.0,0.0,1e-05]
[1780293640900,60.29,73258.38,0.1,1.0,0.0,1e-05]
[1780293639961,60.29,73257.69,0.1,1.0,0.0,1e-05]
[1780293641975,60.29,73256.95,0.1,1.0,0.0,2e-05]
[1780293644996,60.29,73260.19,0.1,1.0,0.0,1e-05]
[1780293646693,60.29,73260.19,0.1,1.0,0.0,1e-05]
[1780293646720,60.29,73260.19,0.1,1.0,0.0,1e-05]
[1780293646897,60.29,73260.19,0.1,1.0,0.0,1e-05]
[1780293646792,60.29,73260.75,0.1,1.0,0.0,1e-05]
[1780293646976,60.29,73260.75,0.1,1.0,0.0,1e-05]
[1780293647009,60.29,73261.28,0.1,1.0,0.0,1e-05]
[1780293649024,60.29,73260.72,0.1,1.0,0.0,1e-05]
[1780293651853,60.29,73260.8,0.1,1.0,0.0,1e-05]
[1780293651038,60.29,73262.8,0.1,1.0,0.0,1e-05]
[1780293651976,60.29,73262.8,0.1,1.0,0.0,1e-05]
[1780293652000,60.29,73262.8,0.1,1.0,0.0,1e-05]
[1780293652221,60.29,73262.8,0.1,1.0,0.0,1e-05]
[1780293652322,60.29,73266.43,0.1,1.0,0.0,1e-05]
[1780293653052,60.29,73267.23,0.1,1.0,0.0,1e-05]
[1780293654058,60.29,73270.96,0.1,1.0,0.0,1e-05]
[1780293655066,60.29,73273.31,0.1,1.0,0.0,1e-05]
[1780293658869,60.29,73273.7,0.1,1.0,0.0,1e-05]
[1780293658928,60.29,73276.01,0.1,1.0,0.0,1e-05]
[1780293658971,60.29,73276.01,0.1,1.0,0.0,1e-05]
[1780293659149,60.29,73276.01,0.1,1.0,0.0,1e-05]
[1780293659224,60.29,73276.01,0.1,1.0,0.0,1e-05]
[1780293659304,60.29,73277.4,0.1,1.0,0.0,1e-05]
[1780293661227,60.29,73277.92,0.1,1.0,0.0,1e-05]
[1780293662115,60.29,73276.82,0.1,1.0,0.0,1e-05]
[1780293663122,60.29,73276.18,0.1,1.0,0.0,1e-05]
[1780293664386,60.29,73276.18,0.1,1.0,0.0,1e-05]
[1780293664473,60.29,73276.18,0.1,1.0,0.0,1e-05]
[1780293664586,60.29,73276.18,0.1,1.0,0.0,1e-05]
[1780293664724,60.29,73276.18,0.1,1.0,0.0,1e-05]
[1780293664735,60.29,73275.9,0.1,1.0,0.0,1e-05]
[1780293665136,60.29,73273.99,0.1,1.0,0.0,1e-05]
[1780293666143,60.29,73272.51,0.1,1.0,0.0,1e-05]
[1780293667149,60.29,73270.22,0.1,1.0,0.0,1e-05]
[1780293668157,60.29,73268.63,0.1,1.0,0.0,1e-05]
[1780293670557,60.29,73268.49,0.1,1.0,0.0,1e-05]
[1780293670722,60.29,73268.49,0.1,1.0,0.0,1e-05]
[1780293670834,60.29,73268.49,0.1,1.0,0.0,1e-05]
[1780293670935,60.29,73268.57,0.1,1.0,0.0,1e-05]
[1780293670975,60.29,73268.57,0.1,1.0,0.0,1e-05]
[1780293671178,60.29,73270.31,0.1,1.0,0.0,1e-05]
[1780293674201,60.29,73261.7,0.1,1.0,0.0,1e-05]
[1780293675228,60.29,73261.7,0.1,1.0,0.0,1e-05]
[1780293675471,60.29,73261.7,0.1,1.0,0.0,1e-05]
[1780293675564,60.29,73259.02,0.1,1.0,0.0,1e-05]
[1780293676236,60.29,73259.02,0.1,1.0,0.0,1e-05]
[1780293676470,60.29,73259.02,0.1,1.0,0.0,1e-05]
[1780293678228,60.29,73258.23,0.1,1.0,0.0,1e-05]
[1780293679235,60.29,73257.27,0.1,1.0,0.0,1e-05]
[1780293680534,60.29,73257.27,0.1,1.0,0.0,1e-05]
[1780293680721,60.29,73257.27,0.1,1.0,0.0,1e-05]
[1780293680758,60.29,73257.89,0.1,1.0,0.0,1e-05]
[1780293681115,60.29,73257.89,0.1,1.0,0.0,1e-05]
[1780293681222,60.29,73257.89,0.1,1.0,0.0,1e-05]
[1780293687371,60.29,73257.85,0.1,1.0,0.0,1e-05]
[1780293687472,60.29,73257.85,0.1,1.0,0.0,1e-05]
[1780293687945,60.29,73256.98,0.1,1.0,0.0,2e-05]
[1780293688298,60.29,73256.01,0.1,1.0,0.0,2e-05]
[1780293689853,60.29,73256.01,0.1,1.0,0.0,2e-05]
[1780293689954,60.29,73251.04,0.1,1.0,0.0,2e-05]
[1780293690312,60.29,73249.39,0.1,1.0,0.0,2e-05]
[1780293692326,60.29,73249.16,0.1,1.0,0.0,1e-05]
[1780293693333,60.29,73248.51,0.1,1.0,0.0,1e-05]
[1780293695346,60.29,73246.05,0.1,1.0,0.0,1e-05]
[1780293696353,60.29,73245.61,0.1,1.0,0.0,1e-05]
[1780293697611,60.29,73245.61,0.1,1.0,0.0,1e-05]
[1780293697726,60.29,73245.61,0.1,1.0,0.0,1e-05]
[1780293698368,60.29,73244.78,0.1,1.0,0.0,1e-05]
[1780293699859,60.29,73245.19,0.1,1.0,0.0,1e-05]
[1780293700878,60.29,73244.3,0.1,1.0,0.0,1e-05]
[1780293701477,60.29,73244.3,0.1,1.0,0.0,1e-05]
[1780293701540,60.29,73243.6,0.1,1.0,0.0,1e-05]
[1780293702317,60.29,73243.6,0.1,1.0,0.0,1e-05]
[1780293702480,60.29,73243.6,0.1,1.0,0.0,1e-05]
[1780293707637,60.29,73243.53,0.1,1.0,0.0,1e-05]
[1780293708442,60.29,73245.43,0.1,1.0,0.0,1e-05]
[1780293709162,60.29,73245.43,0.1,1.0,0.0,1e-05]
[1780293709222,60.29,73245.43,0.1,1.0,0.0,1e-05]
[1780293709448,60.29,73256.92,0.1,1.0,0.0,1e-05]
[1780293710911,60.29,73256.92,0.1,1.0,0.0,1e-05]
[1780293710981,60.29,73256.92,0.1,1.0,0.0,1e-05]
[1780293710454,60.29,73262.23,0.1,1.0,0.0,1e-05]
[1780293711462,60.29,73262.84,0.1,1.0,0.0,1e-05]
[1780293713476,60.29,73263.62,0.1,1.0,0.0,1e-05]
[1780293714142,60.29,73263.62,0.1,1.0,0.0,1e-05]
[1780293714222,60.29,73263.62,0.1,1.0,0.0,1e-05]
[1780293714483,60.29,73265.12,0.1,1.0,0.0,1e-05]
[1780293715490,60.29,73265.99,0.1,1.0,0.0,1e-05]
[1780293717504,60.29,73267.53,0.1,1.0,0.0,1e-05]
[1780293720731,60.29,73267.93,0.1,1.0,0.0,1e-05]
[1780293720978,60.29,73267.93,0.1,1.0,0.0,1e-05]
[1780293721607,60.29,73267.85,0.1,1.0,0.0,1e-05]
[1780293721721,60.29,73267.85,0.1,1.0,0.0,1e-05]
[1780293721811,60.29,73267.89,0.1,1.0,0.0,1e-05]
[1780293725560,60.29,73266.83,0.1,1.0,0.0,1e-05]
[1780293726567,60.29,73264.92,0.1,1.0,0.0,1e-05]
[1780293727572,60.29,73264.92,0.1,1.0,0.0,1e-05]
[1780293727720,60.29,73264.92,0.1,1.0,0.0,1e-05]
[1780293728581,60.29,73263.91,0.1,1.0,0.0,1e-05]
[1780293729588,60.29,73262.99,0.1,1.0,0.0,1e-05]
[1780293732609,60.29,73264.19,0.1,1.0,0.0,1e-05]
[1780293733616,60.29,73265.03,0.1,1.0,0.0,1e-05]
[1780293734111,60.29,73265.03,0.1,1.0,0.0,1e-05]
[1780293735372,60.29,73265.35,0.1,1.0,0.0,1e-05]
[1780293735473,60.29,73265.35,0.1,1.0,0.0,1e-05]
[1780293735630,60.29,73264.17,0.1,1.0,0.0,1e-05]
[1780293736637,60.29,73263.24,0.1,1.0,0.0,1e-05]
[1780293738651,60.29,73263.98,0.1,1.0,0.0,1e-05]
[1780293739658,60.29,73265.11,0.1,1.0,0.0,1e-05]
[1780293742679,60.29,73265.96,0.1,1.0,0.0,1e-05]
[1780293745700,60.29,73273.67,0.1,1.0,0.0,1e-05]
[1780293746707,60.29,73275.17,0.1,1.0,0.0,1e-05]
[1780293750736,60.29,73273.96,0.1,1.0,0.0,1e-05]
[1780293751742,60.29,73274.59,0.1,1.0,0.0,1e-05]
[1780293752749,60.29,73273.1,0.1,1.0,0.0,1e-05]
[1780293756777,60.29,73273.78,0.1,1.0,0.0,1e-05]
[1780293760805,60.29,73270.95,0.1,1.0,0.0,1e-05]
[1780293762819,60.29,73269.41,0.1,1.0,0.0,1e-05]
[1780293763826,60.29,73263.07,0.1,1.0,0.0,1e-05]
[1780293764834,60.29,73260.92,0.1,1.0,0.0,1e-05]
[1780293770877,60.29,73260.64,0.1,1.0,0.0,1e-05]
[1780293775912,60.29,73260.74,0.1,1.0,0.0,1e-05]
[1780293776919,60.29,73262.91,0.1,1.0,0.0,1e-05]
[1780293781953,60.29,73266.54,0.1,1.0,0.0,1e-05]
[1780293782961,60.29,73268.25,0.1,1.0,0.0,1e-05]
[1780293783968,60.29,73267.06,0.1,1.0,0.0,1e-05]
[1780293785982,60.29,73264.34,0.1,1.0,0.0,1e-05]
[1780293786989,60.29,73262.51,0.1,1.0,0.0,1e-05]
[1780293787996,60.29,73261.25,0.1,1.0,0.0,1e-05]
[1780293793031,60.29,73260.78,0.1,1.0,0.0,1e-05]
[1780293796052,60.29,73257.56,0.1,1.0,0.0,1e-05]
[1780293797060,60.29,73252.58,0.1,1.0,0.0,1e-05]
[1780293799073,60.29,73251.79,0.1,1.0,0.0,1e-05]
[1780293804108,60.29,73252.62,0.1,1.0,0.0,1e-05]
[1780293807129,60.29,73248.92,0.1,1.0,0.0,1e-05]
[1780293809143,60.29,73248.0,0.1,1.0,0.0,1e-05]
[1780293810191,60.29,73248.0,0.1,1.0,0.0,1e-05]
[1780293810776,60.29,73247.15,0.1,1.0,0.0,1e-05]
[1780293811977,60.29,73247.59,0.1,1.0,0.0,1e-05]
[1780293812164,60.29,73249.34,0.1,1.0,0.0,1e-05]
[1780293813473,60.29,73249.34,0.1,1.0,0.0,1e-05]
[1780293818068,60.29,73249.11,0.1,1.0,0.0,1e-05]
[1780293818070,60.29,73246.83,0.1,1.0,0.0,1e-05]
[1780293818224,60.29,73246.83,0.1,1.0,0.0,1e-05]
[1780293818322,60.29,73244.52,0.1,1.0,0.0,1e-05]
[1780293819213,60.29,73241.52,0.1,1.0,0.0,1e-05]
[1780293823241,60.29,73235.87,0.1,1.0,0.0,1e-05]
[1780293824438,60.29,73235.87,0.1,1.0,0.0,1e-05]
[1780293824444,60.29,73235.87,0.1,1.0,0.0,1e-05]
[1780293824474,60.29,73235.87,0.1,1.0,0.0,1e-05]
[1780293824572,60.29,73233.98,0.1,1.0,0.0,1e-05]
[1780293828276,60.29,73234.74,0.1,1.0,0.0,1e-05]
[1780293830290,60.29,73227.62,0.1,1.0,0.0,1e-05]
[1780293831296,60.29,73224.49,0.1,1.0,0.0,1e-05]
[1780293833951,60.29,73224.55,0.1,1.0,0.0,1e-05]
[1780293833960,60.29,73224.55,0.1,1.0,0.0,1e-05]
[1780293833978,60.29,73224.55,0.1,1.0,0.0,1e-05]
[1780293834052,60.29,73224.4,0.1,1.0,0.0,1e-05]
[1780293837347,60.29,73222.71,0.1,1.0,0.0,1e-05]
[1780293838359,60.29,73221.13,0.1,1.0,0.0,1e-05]
[1780293840373,60.29,73220.27,0.1,1.0,0.0,1e-05]
[1780293841380,60.29,73216.61,0.1,1.0,0.0,1e-05]
[1780293843426,60.29,73216.5,0.1,1.0,0.0,1e-05]
[1780293843435,60.29,73216.5,0.1,1.0,0.0,1e-05]
[1780293843472,60.29,73216.5,0.1,1.0,0.0,1e-05]
[1780293843527,60.29,73216.57,0.1,1.0,0.0,1e-05]
[1780293845408,60.29,73213.26,0.1,1.0,0.0,1e-05]
[1780293846415,60.29,73210.86,0.1,1.0,0.0,2e-05]
[1780293847422,60.29,73210.09,0.1,1.0,0.0,2e-05]
[1780293848588,60.29,73210.09,0.1,1.0,0.0,2e-05]
[1780293848631,60.29,73210.09,0.1,1.0,0.0,2e-05]
[1780293848726,60.29,73210.09,0.1,1.0,0.0,2e-05]
[1780293848732,60.29,73210.77,0.1,1.0,0.0,2e-05]
[1780293849436,60.29,73205.56,0.1,1.0,0.0,2e-05]
[1780293850443,60.29,73202.02,0.1,1.0,0.0,2e-05]
[1780293852457,60.29,73203.52,0.1,1.0,0.0,2e-05]
[1780293853464,60.29,73204.33,0.1,1.0,0.0,2e-05]
[1780293854781,60.29,73204.33,0.1,1.0,0.0,2e-05]
[1780293854786,60.29,73204.33,0.1,1.0,0.0,2e-05]
[1780293855008,60.29,73204.33,0.1,1.0,0.0,2e-05]
[1780293855079,60.29,73204.33,0.1,1.0,0.0,2e-05]
[1780293855477,60.29,73207.42,0.1,1.0,0.0,2e-05]
[1780293857492,60.29,73206.36,0.1,1.0,0.0,2e-05]
[1780293858499,60.29,73205.48,0.1,1.0,0.0,2e-05]
[1780293861520,60.29,73204.4,0.1,1.0,0.0,2e-05]
[1780293862527,60.29,73205.43,0.1,1.0,0.0,2e-05]
[1780293865145,60.29,73205.34,0.1,1.0,0.0,2e-05]
[1780293864541,60.29,73214.03,0.1,1.0,0.0,1e-05]
[1780293865222,60.29,73214.03,0.1,1.0,0.0,1e-05]
[1780293865548,60.29,73218.24,0.1,1.0,0.0,1e-05]
[1780293866555,60.29,73219.0,0.1,1.0,0.0,1e-05]
[1780293868087,60.29,73219.0,0.1,1.0,0.0,1e-05]
[1780293868132,60.29,73220.01,0.1,1.0,0.0,1e-05]
[1780293868225,60.29,73220.01,0.1,1.0,0.0,1e-05]
[1780293871589,60.29,73219.48,0.1,1.0,0.0,1e-05]
[1780293874939,60.29,73219.52,0.1,1.0,0.0,1e-05]
[1780293874981,60.29,73219.52,0.1,1.0,0.0,1e-05]
[1780293875007,60.29,73219.52,0.1,1.0,0.0,1e-05]
[1780293875037,60.29,73220.1,0.1,1.0,0.0,1e-05]
[1780293875221,60.29,73220.1,0.1,1.0,0.0,1e-05]
[1780293877632,60.29,73221.88,0.1,1.0,0.0,1e-05]
[1780293878639,60.29,73222.8,0.1,1.0,0.0,1e-05]
[1780293881147,60.29,73222.32,0.1,1.0,0.0,1e-05]
[1780293881224,60.29,73222.82,0.1,1.0,0.0,1e-05]
[1780293881660,60.29,73223.3,0.1,1.0,0.0,1e-05]
[1780293884681,60.29,73222.24,0.1,1.0,0.0,1e-05]
[1780293885929,60.29,73222.24,0.1,1.0,0.0,1e-05]
[1780293885934,60.29,73222.24,0.1,1.0,0.0,1e-05]
[1780293885976,60.29,73222.24,0.1,1.0,0.0,1e-05]
[1780293886031,60.29,73222.16,0.1,1.0,0.0,1e-05]
[1780293887702,60.29,73223.01,0.1,1.0,0.0,1e-05]
[1780293891735,60.29,73226.57,0.1,1.0,0.0,1e-05]
[1780293892952,60.29,73226.57,0.1,1.0,0.0,1e-05]
[1780293892979,60.29,73226.57,0.1,1.0,0.0,1e-05]
[1780293892991,60.29,73226.49,0.1,1.0,0.0,1e-05]
[1780293897319,60.29,73226.53,0.1,1.0,0.0,1e-05]
[1780293897363,60.29,73226.53,0.1,1.0,0.0,1e-05]
[1780293897474,60.29,73226.53,0.1,1.0,0.0,1e-05]
[1780293897777,60.29,73223.83,0.1,1.0,0.0,1e-05]
[1780293898784,60.29,73223.02,0.1,1.0,0.0,1e-05]
[1780293901805,60.29,73215.37,0.1,1.0,0.0,1e-05]
[1780293902812,60.29,73202.23,0.1,1.0,0.0,1e-05]
[1780293903819,60.29,73197.88,0.1,1.0,0.0,2e-05]
[1780293904826,60.29,73197.02,0.1,1.0,0.0,2e-05]
[1780293905834,60.29,73198.3,0.1,1.0,0.0,2e-05]
[1780293906352,60.29,73198.3,0.1,1.0,0.0,2e-05]
[1780293906356,60.29,73198.3,0.1,1.0,0.0,2e-05]
[1780293906474,60.29,73198.3,0.1,1.0,0.0,2e-05]
[1780293906842,60.29,73199.57,0.1,1.0,0.0,1e-05]
[1780293907849,60.29,73200.48,0.1,1.0,0.0,1e-05]
[1780293911878,60.29,73201.73,0.1,1.0,0.0,1e-05]
[1780293912885,60.29,73202.63,0.1,1.0,0.0,1e-05]
[1780293913892,60.29,73206.06,0.1,1.0,0.0,1e-05]
[1780293914899,60.29,73201.27,0.1,1.0,0.0,1e-05]
[1780293915621,60.29,73201.27,0.1,1.0,0.0,1e-05]
[1780293915721,60.29,73201.27,0.1,1.0,0.0,1e-05]
[1780293915906,60.29,73198.17,0.1,1.0,0.0,2e-05]
[1780293917777,60.29,73198.4,0.1,1.0,0.0,1e-05]
[1780293917979,60.29,73198.4,0.1,1.0,0.0,1e-05]
[1780293917980,60.29,73198.8,0.1,1.0,0.0,1e-05]
[1780293922955,60.29,73198.04,0.1,1.0,0.0,2e-05]
[1780293923642,60.29,73198.04,0.1,1.0,0.0,2e-05]
[1780293923729,60.29,73198.04,0.1,1.0,0.0,2e-05]
[1780293923961,60.29,73197.0,0.1,1.0,0.0,2e-05]
[1780293925976,60.29,73191.76,0.1,1.0,0.0,2e-05]
[1780293926983,60.29,73184.99,0.1,1.0,0.0,2e-05]
[1780293927990,60.29,73184.16,0.1,1.0,0.0,2e-05]
[1780293928997,60.29,73183.38,0.1,1.0,0.0,2e-05]
[1780293929774,60.29,73183.38,0.1,1.0,0.0,2e-05]
[1780293929982,60.29,73183.38,0.1,1.0,0.0,2e-05]
[1780293930007,60.29,73182.73,0.1,1.0,0.0,2e-05]
[1780293931011,60.29,73182.48,0.1,1.0,0.0,2e-05]
[1780293936046,60.29,73182.26,0.1,1.0,0.0,2e-05]
[1780293938108,60.29,73182.24,0.1,1.0,0.0,2e-05]
[1780293938222,60.29,73182.24,0.1,1.0,0.0,2e-05]
[1780293938154,60.29,73184.49,0.1,1.0,0.0,1e-05]
[1780293939067,60.29,73185.8,0.1,1.0,0.0,1e-05]
[1780293940076,60.29,73191.31,0.1,1.0,0.0,1e-05]
[1780293941081,60.29,73190.41,0.1,1.0,0.0,1e-05]
[1780293941960,60.29,73190.41,0.1,1.0,0.0,1e-05]
[1780293941969,60.29,73190.41,0.1,1.0,0.0,1e-05]
[1780293941989,60.29,73190.41,0.1,1.0,0.0,1e-05]
[1780293942087,60.29,73189.38,0.1,1.0,0.0,1e-05]
[1780293945109,60.29,73191.01,0.1,1.0,0.0,1e-05]
[1780293946121,60.29,73190.26,0.1,1.0,0.0,1e-05]
[1780293948130,60.29,73188.85,0.1,1.0,0.0,1e-05]
[1780293949137,60.29,73187.94,0.1,1.0,0.0,1e-05]
[1780293949655,60.29,73187.94,0.1,1.0,0.0,1e-05]
[1780293949709,60.29,73187.94,0.1,1.0,0.0,1e-05]
[1780293949725,60.29,73187.94,0.1,1.0,0.0,1e-05]
[1780293950144,60.29,73187.98,0.1,1.0,0.0,1e-05]
[1780293951152,60.29,73188.62,0.1,1.0,0.0,1e-05]
[1780293952158,60.29,73191.66,0.1,1.0,0.0,1e-05]
[1780293953166,60.29,73195.72,0.1,1.0,0.0,1e-05]
[1780293953915,60.29,73195.72,0.1,1.0,0.0,1e-05]
[1780293953980,60.29,73195.72,0.1,1.0,0.0,1e-05]
[1780293954202,60.29,73195.72,0.1,1.0,0.0,1e-05]
[1780293954222,60.29,73195.72,0.1,1.0,0.0,1e-05]
[1780293954235,60.29,73198.65,0.1,1.0,0.0,1e-05]
[1780293955183,60.29,73196.44,0.1,1.0,0.0,1e-05]
[1780293959211,60.29,73197.14,0.1,1.0,0.0,1e-05]
[1780293960374,60.29,73197.37,0.1,1.0,0.0,1e-05]
[1780293960472,60.29,73197.37,0.1,1.0,0.0,1e-05]
[1780293961225,60.29,73196.44,0.1,1.0,0.0,1e-05]
[1780293961625,60.29,73196.44,0.1,1.0,0.0,1e-05]
[1780293961721,60.29,73196.44,0.1,1.0,0.0,1e-05]
[1780293962232,60.29,73192.99,0.1,1.0,0.0,1e-05]
[1780293963240,60.29,73193.65,0.1,1.0,0.0,1e-05]
[1780293964339,60.29,73193.87,0.1,1.0,0.0,1e-05]
[1780293964472,60.29,73193.87,0.1,1.0,0.0,1e-05]
[1780293966260,60.29,73197.04,0.1,1.0,0.0,1e-05]
[1780293967267,60.29,73196.43,0.1,1.0,0.0,1e-05]
[1780293968274,60.29,73202.58,0.1,1.0,0.0,1e-05]
[1780293968431,60.29,73202.58,0.1,1.0,0.0,1e-05]
[1780293968475,60.29,73202.58,0.1,1.0,0.0,1e-05]
[1780293968724,60.29,73202.58,0.1,1.0,0.0,1e-05]
[1780293968760,60.29,73202.58,0.1,1.0,0.0,1e-05]
[1780293969294,60.29,73204.12,0.1,1.0,0.0,1e-05]
[1780293971295,60.29,73204.26,0.1,1.0,0.0,1e-05]
[1780293973310,60.29,73205.48,0.1,1.0,0.0,1e-05]
[1780293975325,60.29,73206.07,0.1,1.0,0.0,1e-05]
[1780293976315,60.29,73206.07,0.1,1.0,0.0,1e-05]
[1780293976473,60.29,73206.07,0.1,1.0,0.0,1e-05]
[1780293976514,60.29,73207.0,0.1,1.0,0.0,1e-05]
[1780293977339,60.29,73211.7,0.1,1.0,0.0,1e-05]
[1780293978346,60.29,73217.11,0.1,1.0,0.0,1e-05]
[1780293979353,60.29,73220.04,0.1,1.0,0.0,1e-05]
[1780293980633,60.29,73220.04,0.1,1.0,0.0,1e-05]
[1780293980723,60.29,73220.04,0.1,1.0,0.0,1e-05]
[1780293980823,60.29,73219.64,0.1,1.0,0.0,1e-05]
[1780293983381,60.29,73217.28,0.1,1.0,0.0,1e-05]
[1780293984976,60.29,73217.28,0.1,1.0,0.0,1e-05]
[1780293985221,60.29,73217.28,0.1,1.0,0.0,1e-05]
[1780293986600,60.29,73216.98,0.1,1.0,0.0,1e-05]
[1780293986723,60.29,73216.98,0.1,1.0,0.0,1e-05]
[1780293986770,60.29,73213.99,0.1,1.0,0.0,1e-05]
[1780293987412,60.29,73211.88,0.1,1.0,0.0,1e-05]
[1780293990434,60.29,73213.11,0.1,1.0,0.0,1e-05]
[1780293991440,60.29,73213.92,0.1,1.0,0.0,1e-05]
[1780293992564,60.29,73213.92,0.1,1.0,0.0,1e-05]
[1780293992725,60.29,73213.92,0.1,1.0,0.0,1e-05]
[1780293994462,60.29,73212.17,0.1,1.0,0.0,1e-05]
[1780293997299,60.29,73211.87,0.1,1.0,0.0,1e-05]
[1780293996475,60.29,73209.49,0.1,1.0,0.0,1e-05]
[1780293997387,60.29,73209.49,0.1,1.0,0.0,1e-05]
[1780293997476,60.29,73209.49,0.1,1.0,0.0,1e-05]
[1780293997483,60.29,73209.61,0.1,1.0,0.0,1e-05]
[1780294003048,60.29,73210.05,0.1,1.0,0.0,1e-05]
[1780294003221,60.29,73210.05,0.1,1.0,0.0,1e-05]
[1780294003261,60.29,73213.15,0.1,1.0,0.0,1e-05]
[1780294003472,60.29,73213.15,0.1,1.0,0.0,1e-05]
[1780294004181,60.29,73213.7,0.1,1.0,0.0,1e-05]
[1780294005541,60.29,73212.85,0.1,1.0,0.0,1e-05]
[1780294007204,60.29,73212.85,0.1,1.0,0.0,1e-05]
[1780294007224,60.29,73212.85,0.1,1.0,0.0,1e-05]
[1780294007212,60.29,73211.53,0.1,1.0,0.0,1e-05]
[1780294008562,60.29,73212.87,0.1,1.0,0.0,1e-05]
[1780294009568,60.29,73212.08,0.1,1.0,0.0,1e-05]
[1780294011310,60.29,73212.08,0.1,1.0,0.0,1e-05]
[1780294011322,60.29,73212.01,0.1,1.0,0.0,1e-05]
[1780294011473,60.29,73212.01,0.1,1.0,0.0,1e-05]
[1780294012194,60.29,73212.01,0.1,1.0,0.0,1e-05]
[1780294012222,60.29,73212.01,0.1,1.0,0.0,1e-05]
[1780294012238,60.29,73214.24,0.1,1.0,0.0,1e-05]
[1780294013597,60.29,73212.98,0.1,1.0,0.0,1e-05]
[1780294016618,60.29,73210.92,0.1,1.0,0.0,1e-05]
[1780294018180,60.29,73210.92,0.1,1.0,0.0,1e-05]
[1780294018190,60.29,73210.92,0.1,1.0,0.0,1e-05]
[1780294018222,60.29,73210.92,0.1,1.0,0.0,1e-05]
[1780294018282,60.29,73210.33,0.1,1.0,0.0,1e-05]
[1780294018631,60.29,73211.05,0.1,1.0,0.0,1e-05]
[1780294019639,60.29,73210.34,0.1,1.0,0.0,1e-05]
[1780294022141,60.29,73210.19,0.1,1.0,0.0,1e-05]
[1780294022151,60.29,73210.19,0.1,1.0,0.0,1e-05]
[1780294022227,60.29,73210.19,0.1,1.0,0.0,1e-05]
[1780294022316,60.29,73209.55,0.1,1.0,0.0,1e-05]
[1780294022660,60.29,73204.21,0.1,1.0,0.0,1e-05]
[1780294023667,60.29,73201.71,0.1,1.0,0.0,1e-05]
[1780294024674,60.29,73205.21,0.1,1.0,0.0,1e-05]
[1780294025802,60.29,73205.21,0.1,1.0,0.0,1e-05]
[1780294025975,60.29,73205.21,0.1,1.0,0.0,1e-05]
[1780294026006,60.29,73210.06,0.1,1.0,0.0,1e-05]
[1780294026472,60.29,73210.06,0.1,1.0,0.0,1e-05]
[1780294027159,60.29,73210.52,0.1,1.0,0.0,1e-05]
[1780294027695,60.29,73211.67,0.1,1.0,0.0,1e-05]
[1780294028701,60.29,73212.33,0.1,1.0,0.0,1e-05]
[1780294031033,60.29,73212.56,0.1,1.0,0.0,1e-05]
[1780294031221,60.29,73212.56,0.1,1.0,0.0,1e-05]
[1780294034744,60.29,73211.89,0.1,1.0,0.0,1e-05]
[1780294035518,60.29,73211.89,0.1,1.0,0.0,1e-05]
[1780294035721,60.29,73211.89,0.1,1.0,0.0,1e-05]
[1780294035751,60.29,73209.93,0.1,1.0,0.0,1e-05]
[1780294040091,60.29,73209.69,0.1,1.0,0.0,1e-05]
[1780294040221,60.29,73209.69,0.1,1.0,0.0,1e-05]
[1780294040309,60.29,73208.86,0.1,1.0,0.0,1e-05]
[1780294040786,60.29,73208.25,0.1,1.0,0.0,1e-05]
[1780294045285,60.29,73208.67,0.1,1.0,0.0,1e-05]
[1780294045326,60.29,73209.37,0.1,1.0,0.0,1e-05]
[1780294045641,60.29,73209.37,0.1,1.0,0.0,1e-05]
[1780294045722,60.29,73209.37,0.1,1.0,0.0,1e-05]
[1780294045821,60.29,73209.4,0.1,1.0,0.0,1e-05]
[1780294046828,60.29,73210.09,0.1,1.0,0.0,1e-05]
[1780294053877,60.29,73210.46,0.1,1.0,0.0,1e-05]
[1780294058912,60.29,73210.55,0.1,1.0,0.0,1e-05]
[1780294061933,60.29,73209.43,0.1,1.0,0.0,1e-05]
[1780294062940,60.29,73207.38,0.1,1.0,0.0,1e-05]
[1780294063946,60.29,73204.82,0.1,1.0,0.0,1e-05]
[1780294064954,60.29,73196.99,0.1,1.0,0.0,1e-05]
[1780294065961,60.29,73190.92,0.1,1.0,0.0,1e-05]
[1780294066969,60.29,73189.96,0.1,1.0,0.0,1e-05]
[1780294067976,60.29,73189.37,0.1,1.0,0.0,1e-05]
[1780294073010,60.29,73189.26,0.1,1.0,0.0,1e-05]
[1780294078057,60.29,73190.48,0.1,1.0,0.0,1e-05]
[1780294081082,60.29,73198.99,0.1,1.0,0.0,1e-05]
[1780294082090,60.29,73202.11,0.1,1.0,0.0,1e-05]
[1780294084105,60.29,73203.46,0.1,1.0,0.0,1e-05]
[1780294085112,60.29,73202.93,0.1,1.0,0.0,1e-05]
[1780294090148,60.29,73202.97,0.1,1.0,0.0,1e-05]
[1780294092162,60.29,73203.66,0.1,1.0,0.0,1e-05]
[1780294096190,60.29,73205.33,0.1,1.0,0.0,1e-05]
[1780294097197,60.29,73206.87,0.1,1.0,0.0,1e-05]
[1780294098204,60.29,73208.49,0.1,1.0,0.0,1e-05]
[1780294099211,60.29,73206.39,0.1,1.0,0.0,1e-05]
[1780294100218,60.29,73205.62,0.1,1.0,0.0,1e-05]
[1780294101225,60.29,73205.15,0.1,1.0,0.0,1e-05]
[1780294102232,60.29,73204.41,0.1,1.0,0.0,1e-05]
[1780294104246,60.29,73203.82,0.1,1.0,0.0,1e-05]
[1780294105253,60.29,73201.99,0.1,1.0,0.0,1e-05]
[1780294106260,60.29,73199.57,0.1,1.0,0.0,1e-05]
[1780294109281,60.29,73200.12,0.1,1.0,0.0,1e-05]
[1780294110288,60.29,73197.02,0.1,1.0,0.0,1e-05]
[1780294111294,60.29,73194.19,0.1,1.0,0.0,1e-05]
[1780294116330,60.29,73194.19,0.1,1.0,0.0,1e-05]
[1780294119351,60.29,73193.31,0.1,1.0,0.0,1e-05]
[1780294120358,60.29,73191.29,0.1,1.0,0.0,1e-05]
[1780294123379,60.29,73190.71,0.1,1.0,0.0,1e-05]
[1780294125393,60.29,73185.96,0.1,1.0,0.0,1e-05]
[1780294126400,60.29,73184.94,0.1,1.0,0.0,1e-05]
[1780294127407,60.29,73181.45,0.1,1.0,0.0,1e-05]
[1780294128414,60.29,73180.52,0.1,1.0,0.0,1e-05]
[1780294129449,60.29,73178.52,0.1,1.0,0.0,1e-05]
[1780294130956,60.29,73178.47,0.1,1.0,0.0,1e-05]
[1780294131456,60.29,73183.75,0.1,1.0,0.0,1e-05]
[1780294132463,60.29,73186.49,0.1,1.0,0.0,1e-05]
[1780294133468,60.29,73186.49,0.1,1.0,0.0,1e-05]
[1780294133538,60.29,73186.33,0.1,1.0,0.0,1e-05]
[1780294134477,60.29,73191.33,0.1,1.0,0.0,1e-05]
[1780294135484,60.29,73192.25,0.1,1.0,0.0,1e-05]
[1780294136492,60.29,73191.29,0.1,1.0,0.0,1e-05]
[1780294137499,60.29,73186.65,0.1,1.0,0.0,1e-05]
[1780294138506,60.29,73185.05,0.1,1.0,0.0,1e-05]
[1780294140673,60.29,73185.25,0.1,1.0,0.0,1e-05]
[1780294140699,60.29,73184.47,0.1,1.0,0.0,1e-05]
[1780294141917,60.29,73184.47,0.1,1.0,0.0,1e-05]
[1780294141976,60.29,73184.47,0.1,1.0,0.0,1e-05]
[1780294142044,60.29,73179.3,0.1,1.0,0.0,1e-05]
[1780294142535,60.29,73175.22,0.1,1.0,0.0,1e-05]
[1780294143540,60.29,73173.82,0.1,1.0,0.0,1e-05]
[1780294144548,60.29,73172.28,0.1,1.0,0.0,1e-05]
[1780294145555,60.29,73171.31,0.1,1.0,0.0,1e-05]
[1780294146562,60.29,73172.7,0.1,1.0,0.0,1e-05]
[1780294147569,60.29,73171.87,0.1,1.0,0.0,1e-05]
[1780294149379,60.29,73171.87,0.1,1.0,0.0,1e-05]
[1780294149392,60.29,73171.02,0.1,1.0,0.0,1e-05]
[1780294150253,60.29,73171.02,0.1,1.0,0.0,1e-05]
[1780294150352,60.29,73161.78,0.1,1.0,0.0,1e-05]
[1780294150590,60.29,73159.59,0.1,1.0,0.0,1e-05]
[1780294152604,60.29,73164.63,0.1,1.0,0.0,1e-05]
[1780294155412,60.29,73164.99,0.1,1.0,0.0,1e-05]
[1780294155471,60.29,73164.99,0.1,1.0,0.0,1e-05]
[1780294155625,60.29,73159.5,0.1,1.0,0.0,1e-05]
[1780294156632,60.29,73158.3,0.1,1.0,0.0,1e-05]
[1780294157639,60.29,73157.15,0.1,1.0,0.0,1e-05]
[1780294158646,60.29,73156.32,0.1,1.0,0.0,1e-05]
[1780294159653,60.29,73155.85,0.1,1.0,0.0,1e-05]
[1780294161186,60.29,73155.85,0.1,1.0,0.0,1e-05]
[1780294161198,60.29,73159.36,0.1,1.0,0.0,1e-05]
[1780294163681,60.29,73157.51,0.1,1.0,0.0,1e-05]
[1780294165462,60.29,73157.51,0.1,1.0,0.0,1e-05]
[1780294165471,60.29,73157.51,0.1,1.0,0.0,1e-05]
[1780294165463,60.29,73157.86,0.1,1.0,0.0,1e-05]
[1780294165695,60.29,73158.32,0.1,1.0,0.0,1e-05]
[1780294166701,60.29,73159.32,0.1,1.0,0.0,1e-05]
[1780294168716,60.29,73158.63,0.1,1.0,0.0,1e-05]
[1780294172371,60.29,73158.24,0.1,1.0,0.0,1e-05]
[1780294172470,60.29,73158.24,0.1,1.0,0.0,1e-05]
[1780294172473,60.29,73158.92,0.1,1.0,0.0,1e-05]
[1780294174761,60.29,73156.76,0.1,1.0,0.0,1e-05]
[1780294175768,60.29,73155.31,0.1,1.0,0.0,1e-05]
[1780294176775,60.29,73154.19,0.1,1.0,0.0,1e-05]
[1780294178789,60.29,73153.72,0.1,1.0,0.0,1e-05]
[1780294179796,60.29,73153.24,0.1,1.0,0.0,1e-05]
[1780294182818,60.29,73156.42,0.1,1.0,0.0,1e-05]
[1780294183825,60.29,73158.17,0.1,1.0,0.0,1e-05]
[1780294184832,60.29,73159.92,0.1,1.0,0.0,1e-05]
[1780294185839,60.29,73157.5,0.1,1.0,0.0,1e-05]
[1780294188860,60.29,73156.8,0.1,1.0,0.0,1e-05]
[1780294189867,60.29,73156.16,0.1,1.0,0.0,1e-05]
[1780294191880,60.29,73155.7,0.1,1.0,0.0,1e-05]
[1780294192888,60.29,73153.21,0.1,1.0,0.0,1e-05]
[1780294193895,60.29,73157.34,0.1,1.0,0.0,1e-05]
[1780294194902,60.29,73158.57,0.1,1.0,0.0,1e-05]
[1780294195909,60.29,73157.87,0.1,1.0,0.0,1e-05]
[1780294196916,60.29,73156.64,0.1,1.0,0.0,1e-05]
[1780294198930,60.29,73158.63,0.1,1.0,0.0,1e-05]
[1780294199937,60.29,73159.77,0.1,1.0,0.0,1e-05]
[1780294200944,60.29,73161.19,0.1,1.0,0.0,1e-05]
[1780294201951,60.29,73158.71,0.1,1.0,0.0,1e-05]
[1780294202958,60.29,73157.61,0.1,1.0,0.0,1e-05]
[1780294203967,60.29,73155.42,0.1,1.0,0.0,1e-05]
[1780294204973,60.29,73154.12,0.1,1.0,0.0,1e-05]
[1780294207995,60.29,73152.41,0.1,1.0,0.0,1e-05]
[1780294209003,60.29,73153.25,0.1,1.0,0.0,1e-05]
[1780294211016,60.29,73155.66,0.1,1.0,0.0,1e-05]
[1780294212023,60.29,73153.67,0.1,1.0,0.0,1e-05]
[1780294213030,60.29,73153.0,0.1,1.0,0.0,1e-05]
[1780294217058,60.29,73149.95,0.1,1.0,0.0,1e-05]
[1780294218064,60.29,73148.57,0.1,1.0,0.0,1e-05]
[1780294219072,60.29,73148.13,0.1,1.0,0.0,1e-05]
[1780294220079,60.29,73150.53,0.1,1.0,0.0,1e-05]
[1780294221086,60.29,73149.73,0.1,1.0,0.0,1e-05]
[1780294222093,60.29,73149.24,0.1,1.0,0.0,1e-05]
[1780294223099,60.29,73150.57,0.1,1.0,0.0,1e-05]
[1780294227128,60.29,73149.67,0.1,1.0,0.0,1e-05]
[1780294230149,60.29,73150.63,0.1,1.0,0.0,1e-05]
[1780294231156,60.29,73150.73,0.1,1.0,0.0,1e-05]
[1780294233170,60.29,73151.22,0.1,1.0,0.0,1e-05]
[1780294234177,60.29,73157.64,0.1,1.0,0.0,1e-05]
[1780294235184,60.29,73162.24,0.1,1.0,0.0,1e-05]
[1780294239212,60.29,73166.11,0.1,1.0,0.0,1e-05]
[1780294241226,60.29,73164.12,0.1,1.0,0.0,1e-05]
[1780294242233,60.29,73165.0,0.1,1.0,0.0,1e-05]
[1780294243240,60.29,73168.0,0.1,1.0,0.0,1e-05]
[1780294244247,60.29,73168.42,0.1,1.0,0.0,1e-05]
[1780294246261,60.29,73170.87,0.1,1.0,0.0,1e-05]
[1780294247268,60.29,73170.48,0.1,1.0,0.0,1e-05]
[1780294248275,60.29,73169.19,0.1,1.0,0.0,1e-05]
[1780294251296,60.29,73166.31,0.1,1.0,0.0,1e-05]
[1780294252303,60.29,73163.87,0.1,1.0,0.0,1e-05]
[1780294254317,60.29,73163.18,0.1,1.0,0.0,1e-05]
[1780294255324,60.29,73163.93,0.1,1.0,0.0,1e-05]
[1780294258345,60.29,73165.15,0.1,1.0,0.0,1e-05]
[1780294260359,60.29,73170.16,0.1,1.0,0.0,1e-05]
[1780294261367,60.29,73173.77,0.1,1.0,0.0,1e-05]
[1780294262577,60.29,73175.24,0.1,1.0,0.0,1e-05]
[1780294263383,60.29,73169.49,0.1,1.0,0.0,1e-05]
[1780294264390,60.29,73167.94,0.1,1.0,0.0,1e-05]
[1780294265440,60.29,73168.33,0.1,1.0,0.0,1e-05]
[1780294266448,60.29,73173.65,0.1,1.0,0.0,1e-05]
[1780294266832,60.29,73173.65,0.1,1.0,0.0,1e-05]
[1780294266973,60.29,73173.65,0.1,1.0,0.0,1e-05]
[1780294267453,60.29,73179.73,0.1,1.0,0.0,1e-05]
[1780294268459,60.29,73182.39,0.1,1.0,0.0,1e-05]
[1780294269466,60.29,73180.3,0.1,1.0,0.0,1e-05]
[1780294270474,60.29,73180.9,0.1,1.0,0.0,1e-05]
[1780294271481,60.29,73181.91,0.1,1.0,0.0,1e-05]
[1780294273495,60.29,73181.52,0.1,1.0,0.0,1e-05]
[1780294274502,60.29,73181.18,0.1,1.0,0.0,1e-05]
[1780294276515,60.29,73180.67,0.1,1.0,0.0,1e-05]
[1780294278530,60.29,73181.19,0.1,1.0,0.0,1e-05]
[1780294279537,60.29,73180.26,0.1,1.0,0.0,1e-05]
[1780294281551,60.29,73179.82,0.1,1.0,0.0,1e-05]
[1780294282558,60.29,73180.85,0.1,1.0,0.0,1e-05]
[1780294283565,60.29,73179.37,0.1,1.0,0.0,1e-05]
[1780294288600,60.29,73179.48,0.1,1.0,0.0,1e-05]
[1780294290614,60.29,73179.03,0.1,1.0,0.0,1e-05]
[1780294291621,60.29,73179.41,0.1,1.0,0.0,1e-05]
[1780294293635,60.29,73178.09,0.1,1.0,0.0,1e-05]
[1780294294642,60.29,73176.71,0.1,1.0,0.0,1e-05]
[1780294295651,60.29,73170.59,0.1,1.0,0.0,1e-05]
[1780294296659,60.29,73167.61,0.1,1.0,0.0,1e-05]
[1780294297667,60.29,73167.1,0.1,1.0,0.0,1e-05]
[1780294300688,60.29,73168.42,0.1,1.0,0.0,1e-05]
[1780294301695,60.29,73172.19,0.1,1.0,0.0,1e-05]
[1780294302702,60.29,73176.75,0.1,1.0,0.0,1e-05]
[1780294303709,60.29,73178.63,0.1,1.0,0.0,1e-05]
[1780294304716,60.29,73177.75,0.1,1.0,0.0,1e-05]
[1780294306730,60.29,73179.53,0.1,1.0,0.0,1e-05]
[1780294307737,60.29,73180.65,0.1,1.0,0.0,1e-05]
[1780294309751,60.29,73182.0,0.1,1.0,0.0,1e-05]
[1780294310758,60.29,73182.82,0.1,1.0,0.0,1e-05]
[1780294311764,60.29,73183.59,0.1,1.0,0.0,1e-05]
[1780294312772,60.29,73184.09,0.1,1.0,0.0,1e-05]
[1780294313778,60.29,73184.82,0.1,1.0,0.0,1e-05]
[1780294316238,60.29,73185.17,0.1,1.0,0.0,1e-05]
[1780294317471,60.29,73185.17,0.1,1.0,0.0,1e-05]
[1780294317573,60.29,73186.16,0.1,1.0,0.0,1e-05]
[1780294318684,60.29,73186.33,0.1,1.0,0.0,1e-05]
[1780294318720,60.29,73186.33,0.1,1.0,0.0,1e-05]
[1780294318813,60.29,73186.9,0.1,1.0,0.0,1e-05]
[1780294323849,60.29,73191.24,0.1,1.0,0.0,1e-05]
[1780294325474,60.29,73191.24,0.1,1.0,0.0,1e-05]
[1780294325513,60.29,73193.93,0.1,1.0,0.0,1e-05]
[1780294325863,60.29,73194.86,0.1,1.0,0.0,1e-05]
[1780294329473,60.29,73195.29,0.1,1.0,0.0,1e-05]
[1780294329500,60.29,73198.05,0.1,1.0,0.0,1e-05]
[1780294330898,60.29,73198.86,0.1,1.0,0.0,1e-05]
[1780294331905,60.29,73200.1,0.1,1.0,0.0,1e-05]
[1780294332912,60.29,73208.86,0.1,1.0,0.0,1e-05]
[1780294333919,60.29,73212.51,0.1,1.0,0.0,1e-05]
[1780294335834,60.29,73212.66,0.1,1.0,0.0,1e-05]
[1780294335883,60.29,73212.66,0.1,1.0,0.0,1e-05]
[1780294335977,60.29,73212.66,0.1,1.0,0.0,1e-05]
[1780294336063,60.29,73212.44,0.1,1.0,0.0,1e-05]
[1780294338954,60.29,73213.44,0.1,1.0,0.0,1e-05]
[1780294341976,60.29,73214.78,0.1,1.0,0.0,1e-05]
[1780294343377,60.29,73214.78,0.1,1.0,0.0,1e-05]
[1780294343383,60.29,73214.78,0.1,1.0,0.0,1e-05]
[1780294343472,60.29,73214.78,0.1,1.0,0.0,1e-05]
[1780294343479,60.29,73215.1,0.1,1.0,0.0,1e-05]
[1780294344996,60.29,73214.42,0.1,1.0,0.0,1e-05]
[1780294348017,60.29,73217.0,0.1,1.0,0.0,1e-05]
[1780294349024,60.29,73218.63,0.1,1.0,0.0,1e-05]
[1780294350031,60.29,73219.39,0.1,1.0,0.0,1e-05]
[1780294351038,60.29,73219.69,0.1,1.0,0.0,0.0]
[1780294352318,60.29,73219.69,0.1,1.0,0.0,0.0]
[1780294352363,60.29,73219.69,0.1,1.0,0.0,0.0]
[1780294352471,60.29,73219.69,0.1,1.0,0.0,0.0]
[1780294352522,60.29,73219.66,0.1,1.0,0.0,0.0]
[1780294353052,60.29,73218.19,0.1,1.0,0.0,0.0]
[1780294354059,60.29,73217.42,0.1,1.0,0.0,0.0]
[1780294356410,60.29,73217.29,0.1,1.0,0.0,0.0]
[1780294356471,60.29,73217.29,0.1,1.0,0.0,0.0]
[1780294356488,60.29,73216.59,0.1,1.0,0.0,0.0]
[1780294357081,60.29,73214.86,0.1,1.0,0.0,0.0]
[1780294362116,60.29,73214.62,0.1,1.0,0.0,0.0]
[1780294368158,60.29,73212.92,0.1,1.0,0.0,1e-05]
[1780294369286,60.29,73212.92,0.1,1.0,0.0,1e-05]
[1780294369476,60.29,73212.92,0.1,1.0,0.0,1e-05]
[1780294369572,60.29,73211.96,0.1,1.0,0.0,1e-05]
[1780294370172,60.29,73211.25,0.1,1.0,0.0,1e-05]
[1780294376217,60.29,73211.59,0.1,1.0,0.0,1e-05]
[1780294378231,60.29,73212.37,0.1,1.0,0.0,1e-05]
[1780294379012,60.29,73212.37,0.1,1.0,0.0,1e-05]
[1780294379221,60.29,73212.37,0.1,1.0,0.0,1e-05]
[1780294379223,60.29,73212.37,0.1,1.0,0.0,1e-05]
[1780294383267,60.29,73211.5,0.1,1.0,0.0,1e-05]
[1780294385277,60.29,73211.5,0.1,1.0,0.0,1e-05]
[1780294385474,60.29,73211.5,0.1,1.0,0.0,1e-05]
[1780294385528,60.29,73211.04,0.1,1.0,0.0,1e-05]
[1780294388302,60.29,73207.1,0.1,1.0,0.0,1e-05]
[1780294389316,60.29,73207.1,0.1,1.0,0.0,1e-05]
[1780294389525,60.29,73207.1,0.1,1.0,0.0,1e-05]
[1780294389543,60.29,73203.29,0.1,1.0,0.0,1e-05]
[1780294390316,60.29,73197.24,0.1,1.0,0.0,1e-05]
[1780294391323,60.29,73193.99,0.1,1.0,0.0,1e-05]
[1780294392282,60.29,73193.99,0.1,1.0,0.0,1e-05]
[1780294392476,60.29,73193.99,0.1,1.0,0.0,1e-05]
[1780294392575,60.29,73192.59,0.1,1.0,0.0,1e-05]
[1780294398372,60.29,73192.96,0.1,1.0,0.0,1e-05]
[1780294401036,60.29,73193.08,0.1,1.0,0.0,1e-05]
[1780294401223,60.29,73193.08,0.1,1.0,0.0,1e-05]
[1780294401393,60.29,73193.04,0.1,1.0,0.0,1e-05]
[1780294406428,60.29,73192.7,0.1,1.0,0.0,1e-05]
[1780294409401,60.29,73192.5,0.1,1.0,0.0,1e-05]
[1780294409478,60.29,73192.5,0.1,1.0,0.0,1e-05]
[1780294409493,60.29,73192.74,0.1,1.0,0.0,1e-05]
[1780294411462,60.29,73192.39,0.1,1.0,0.0,1e-05]
[1780294417510,60.29,73192.29,0.1,1.0,0.0,1e-05]
[1780294419579,60.29,73192.25,0.1,1.0,0.0,1e-05]
[1780294419627,60.29,73192.25,0.1,1.0,0.0,1e-05]
[1780294419724,60.29,73192.25,0.1,1.0,0.0,1e-05]
[1780294419637,60.29,73192.89,0.1,1.0,0.0,1e-05]
[1780294425567,60.29,73191.46,0.1,1.0,0.0,1e-05]
[1780294426574,60.29,73190.75,0.1,1.0,0.0,1e-05]
[1780294427490,60.29,73190.75,0.1,1.0,0.0,1e-05]
[1780294427557,60.29,73190.75,0.1,1.0,0.0,1e-05]
[1780294427723,60.29,73190.75,0.1,1.0,0.0,1e-05]
[1780294427581,60.29,73188.0,0.1,1.0,0.0,1e-05]
[1780294428588,60.29,73185.97,0.1,1.0,0.0,1e-05]
[1780294429595,60.29,73182.43,0.1,1.0,0.0,1e-05]
[1780294430527,60.29,73182.43,0.1,1.0,0.0,1e-05]
[1780294430591,60.29,73182.43,0.1,1.0,0.0,1e-05]
[1780294430602,60.29,73180.58,0.1,1.0,0.0,1e-05]
[1780294431609,60.29,73178.28,0.1,1.0,0.0,1e-05]
[1780294433623,60.29,73178.94,0.1,1.0,0.0,1e-05]
[1780294436644,60.29,73177.96,0.1,1.0,0.0,1e-05]
[1780294438658,60.29,73179.73,0.1,1.0,0.0,1e-05]
[1780294439665,60.29,73180.8,0.1,1.0,0.0,1e-05]
[1780294440440,60.29,73180.8,0.1,1.0,0.0,1e-05]
[1780294440461,60.29,73180.8,0.1,1.0,0.0,1e-05]
[1780294440473,60.29,73180.8,0.1,1.0,0.0,1e-05]
[1780294441679,60.29,73177.93,0.1,1.0,0.0,1e-05]
[1780294443693,60.29,73176.22,0.1,1.0,0.0,1e-05]
[1780294444700,60.29,73175.39,0.1,1.0,0.0,1e-05]
[1780294447721,60.29,73176.04,0.1,1.0,0.0,1e-05]
[1780294450742,60.29,73176.94,0.1,1.0,0.0,1e-05]
[1780294450935,60.29,73176.94,0.1,1.0,0.0,1e-05]
[1780294450950,60.29,73176.94,0.1,1.0,0.0,1e-05]
[1780294450976,60.29,73176.94,0.1,1.0,0.0,1e-05]
[1780294451755,60.29,73176.91,0.1,1.0,0.0,1e-05]
[1780294453769,60.29,73175.98,0.1,1.0,0.0,1e-05]
[1780294458805,60.29,73175.81,0.1,1.0,0.0,1e-05]
[1780294459813,60.29,73176.83,0.1,1.0,0.0,1e-05]
[1780294460842,60.29,73176.83,0.1,1.0,0.0,1e-05]
[1780294460931,60.29,73176.83,0.1,1.0,0.0,1e-05]
[1780294460976,60.29,73176.83,0.1,1.0,0.0,1e-05]
[1780294461089,60.29,73177.54,0.1,1.0,0.0,1e-05]
[1780294461826,60.29,73178.75,0.1,1.0,0.0,1e-05]
[1780294464847,60.29,73180.59,0.1,1.0,0.0,1e-05]
[1780294466501,60.29,73180.59,0.1,1.0,0.0,1e-05]
[1780294466551,60.29,73180.59,0.1,1.0,0.0,1e-05]
[1780294466726,60.29,73180.59,0.1,1.0,0.0,1e-05]
[1780294466649,60.29,73185.23,0.1,1.0,0.0,1e-05]
[1780294466861,60.29,73189.18,0.1,1.0,0.0,1e-05]
[1780294469255,60.29,73190.82,0.1,1.0,0.0,1e-05]
[1780294471897,60.29,73190.9,0.1,1.0,0.0,0.0]
[1780294475924,60.29,73192.29,0.1,1.0,0.0,0.0]
[1780294476932,60.29,73193.84,0.1,1.0,0.0,0.0]
[1780294479582,60.29,73194.03,0.1,1.0,0.0,0.0]
[1780294479681,60.29,73194.03,0.1,1.0,0.0,0.0]
[1780294479723,60.29,73194.03,0.1,1.0,0.0,0.0]
[1780294479783,60.29,73194.2,0.1,1.0,0.0,0.0]
[1780294480960,60.29,73195.59,0.1,1.0,0.0,0.0]
[1780294482086,60.29,73196.44,0.1,1.0,0.0,0.0]
[1780294483381,60.29,73196.44,0.1,1.0,0.0,0.0]
[1780294483429,60.29,73196.44,0.1,1.0,0.0,0.0]
[1780294483473,60.29,73196.44,0.1,1.0,0.0,0.0]
[1780294483519,60.29,73197.51,0.1,1.0,0.0,0.0]
[1780294483980,60.29,73198.21,0.1,1.0,0.0,0.0]
[1780294484987,60.29,73199.55,0.1,1.0,0.0,0.0]
[1780294490027,60.29,73200.46,0.1,1.0,0.0,0.0]
[1780294492042,60.29,73201.09,0.1,1.0,0.0,0.0]
[1780294495937,60.29,73200.95,0.1,1.0,0.0,0.0]
[1780294495981,60.29,73200.95,0.1,1.0,0.0,0.0]
[1780294496023,60.29,73200.95,0.1,1.0,0.0,0.0]
[1780294496222,60.29,73200.95,0.1,1.0,0.0,0.0]
[1780294496322,60.29,73200.66,0.1,1.0,0.0,0.0]
[1780294501105,60.29,73209.33,0.1,1.0,0.0,0.0]
[1780294502732,60.29,73209.33,0.1,1.0,0.0,0.0]
[1780294502822,60.29,73209.97,0.1,1.0,0.0,0.0]
[1780294502982,60.29,73209.97,0.1,1.0,0.0,0.0]
[1780294505133,60.29,73211.35,0.1,1.0,0.0,0.0]
[1780294507085,60.29,73211.5,0.1,1.0,0.0,0.0]
[1780294507128,60.29,73211.5,0.1,1.0,0.0,0.0]
[1780294507223,60.29,73211.5,0.1,1.0,0.0,0.0]
[1780294507232,60.29,73211.93,0.1,1.0,0.0,0.0]
[1780294513193,60.29,73211.28,0.1,1.0,0.0,0.0]
[1780294514198,60.29,73210.21,0.1,1.0,0.0,0.0]
[1780294514919,60.29,73210.21,0.1,1.0,0.0,0.0]
[1780294514974,60.29,73210.21,0.1,1.0,0.0,0.0]
[1780294515224,60.29,73210.21,0.1,1.0,0.0,0.0]
[1780294515325,60.29,73208.9,0.1,1.0,0.0,0.0]
[1780294519233,60.29,73213.01,0.1,1.0,0.0,0.0]
[1780294520763,60.29,73213.01,0.1,1.0,0.0,0.0]
[1780294520772,60.29,73222.35,0.1,1.0,0.0,0.0]
[1780294520971,60.29,73222.35,0.1,1.0,0.0,0.0]
[1780294521246,60.29,73224.68,0.1,1.0,0.0,0.0]
[1780294524648,60.29,73225.09,0.1,1.0,0.0,0.0]
[1780294524724,60.29,73225.09,0.1,1.0,0.0,0.0]
[1780294524749,60.29,73226.43,0.1,1.0,0.0,0.0]
[1780294526159,60.29,73226.67,0.1,1.0,0.0,0.0]
[1780294526225,60.29,73226.67,0.1,1.0,0.0,0.0]
[1780294527290,60.29,73229.32,0.1,1.0,0.0,0.0]
[1780294531318,60.29,73229.33,0.1,1.0,0.0,0.0]
[1780294532833,60.29,73229.33,0.1,1.0,0.0,0.0]
[1780294532862,60.29,73229.95,0.1,1.0,0.0,0.0]
[1780294532976,60.29,73229.95,0.1,1.0,0.0,0.0]
[1780294533331,60.29,73231.19,0.1,1.0,0.0,0.0]
[1780294535346,60.29,73232.18,0.1,1.0,0.0,0.0]
[1780294536353,60.29,73232.74,0.1,1.0,0.0,0.0]
[1780294540401,60.29,73232.79,0.1,1.0,0.0,0.0]
[1780294540409,60.29,73232.79,0.1,1.0,0.0,0.0]
[1780294540471,60.29,73232.79,0.1,1.0,0.0,0.0]
[1780294540502,60.29,73231.71,0.1,1.0,0.0,0.0]
[1780294541388,60.29,73229.74,0.1,1.0,0.0,0.0]
[1780294543402,60.29,73228.11,0.1,1.0,0.0,0.0]
[1780294544409,60.29,73225.21,0.1,1.0,0.0,0.0]
[1780294545418,60.29,73224.55,0.1,1.0,0.0,0.0]
[1780294546418,60.29,73224.55,0.1,1.0,0.0,0.0]
[1780294546467,60.29,73224.55,0.1,1.0,0.0,0.0]
[1780294546472,60.29,73224.55,0.1,1.0,0.0,0.0]
[1780294546724,60.29,73224.55,0.1,1.0,0.0,0.0]
[1780294546823,60.29,73224.53,0.1,1.0,0.0,0.0]
[1780294552464,60.29,73223.5,0.1,1.0,0.0,0.0]
[1780294554479,60.29,73224.26,0.1,1.0,0.0,0.0]
[1780294555486,60.29,73224.84,0.1,1.0,0.0,0.0]
[1780294556493,60.29,73225.62,0.1,1.0,0.0,0.0]
[1780294556915,60.29,73225.62,0.1,1.0,0.0,0.0]
[1780294556983,60.29,73225.62,0.1,1.0,0.0,0.0]
[1780294558507,60.29,73224.3,0.1,1.0,0.0,0.0]
[1780294559438,60.29,73224.3,0.1,1.0,0.0,0.0]
[1780294559471,60.29,73224.3,0.1,1.0,0.0,0.0]
[1780294559514,60.29,73223.85,0.1,1.0,0.0,0.0]
[1780294561528,60.29,73217.28,0.1,1.0,0.0,0.0]
[1780294561951,60.29,73217.28,0.1,1.0,0.0,0.0]
[1780294561972,60.29,73217.28,0.1,1.0,0.0,0.0]
[1780294562535,60.29,73212.68,0.1,1.0,0.0,0.0]
[1780294563283,60.29,73212.68,0.1,1.0,0.0,0.0]
[1780294563473,60.29,73212.68,0.1,1.0,0.0,0.0]
[1780294563542,60.29,73211.47,0.1,1.0,0.0,0.0]
[1780294568576,60.29,73211.16,0.1,1.0,0.0,0.0]
[1780294571622,60.29,73211.17,0.1,1.0,0.0,0.0]
[1780294571720,60.29,73211.17,0.1,1.0,0.0,0.0]
[1780294574620,60.29,73209.74,0.1,1.0,0.0,0.0]
[1780294575626,60.29,73209.02,0.1,1.0,0.0,0.0]
[1780294576634,60.29,73210.6,0.1,1.0,0.0,0.0]
[1780294577641,60.29,73211.87,0.1,1.0,0.0,0.0]
[1780294578163,60.29,73211.87,0.1,1.0,0.0,0.0]
[1780294578221,60.29,73211.87,0.1,1.0,0.0,0.0]
[1780294578323,60.29,73211.87,0.1,1.0,0.0,0.0]
[1780294578473,60.29,73211.87,0.1,1.0,0.0,0.0]
[1780294578648,60.29,73211.92,0.1,1.0,0.0,0.0]
[1780294582080,60.29,73212.01,0.1,1.0,0.0,0.0]
[1780294582223,60.29,73212.01,0.1,1.0,0.0,0.0]
[1780294582676,60.29,73217.66,0.1,1.0,0.0,0.0]
[1780294583683,60.29,73222.47,0.1,1.0,0.0,0.0]
[1780294584690,60.29,73224.21,0.1,1.0,0.0,0.0]
[1780294585387,60.29,73224.21,0.1,1.0,0.0,0.0]
[1780294585432,60.29,73224.21,0.1,1.0,0.0,0.0]
[1780294585472,60.29,73224.21,0.1,1.0,0.0,0.0]
[1780294585697,60.29,73227.27,0.1,1.0,0.0,0.0]
[1780294591766,60.29,73227.63,0.1,1.0,0.0,0.0]
[1780294591832,60.29,73227.63,0.1,1.0,0.0,0.0]
[1780294591975,60.29,73227.63,0.1,1.0,0.0,0.0]
[1780294592223,60.29,73227.63,0.1,1.0,0.0,0.0]
[1780294592473,60.29,73227.63,0.1,1.0,0.0,0.0]
[1780294592746,60.29,73225.12,0.1,1.0,0.0,0.0]
[1780294593753,60.29,73224.35,0.1,1.0,0.0,0.0]
[1780294595767,60.29,73225.97,0.1,1.0,0.0,0.0]
[1780294596774,60.29,73226.6,0.1,1.0,0.0,0.0]
[1780294597203,60.29,73226.6,0.1,1.0,0.0,0.0]
[1780294597220,60.29,73226.6,0.1,1.0,0.0,0.0]
[1780294597781,60.29,73227.62,0.1,1.0,0.0,0.0]
[1780294598788,60.29,73229.03,0.1,1.0,0.0,0.0]
[1780294601788,60.29,73228.65,0.1,1.0,0.0,0.0]
[1780294601809,60.29,73226.57,0.1,1.0,0.0,0.0]
[1780294601975,60.29,73226.57,0.1,1.0,0.0,0.0]
[1780294602816,60.29,73224.18,0.1,1.0,0.0,0.0]
[1780294603823,60.29,73223.39,0.1,1.0,0.0,0.0]
[1780294606844,60.29,73214.04,0.1,1.0,0.0,0.0]
[1780294607850,60.29,73208.91,0.1,1.0,0.0,0.0]
[1780294608858,60.29,73206.95,0.1,1.0,0.0,0.0]
[1780294609475,60.29,73206.95,0.1,1.0,0.0,0.0]
[1780294614300,60.29,73206.5,0.1,1.0,0.0,0.0]
[1780294614471,60.29,73206.5,0.1,1.0,0.0,0.0]
[1780294614900,60.29,73205.97,0.1,1.0,0.0,0.0]
[1780294617422,60.29,73206.05,0.1,1.0,0.0,0.0]
[1780294617472,60.29,73206.05,0.1,1.0,0.0,0.0]
[1780294617921,60.29,73209.45,0.1,1.0,0.0,0.0]
[1780294618928,60.29,73213.28,0.1,1.0,0.0,0.0]
[1780294622956,60.29,73212.85,0.1,1.0,0.0,0.0]
[1780294623106,60.29,73212.85,0.1,1.0,0.0,0.0]
[1780294623220,60.29,73212.85,0.1,1.0,0.0,0.0]
[1780294623410,60.29,73212.85,0.1,1.0,0.0,0.0]
[1780294623473,60.29,73212.85,0.1,1.0,0.0,0.0]
[1780294623963,60.29,73212.91,0.1,1.0,0.0,0.0]
[1780294625977,60.29,73213.74,0.1,1.0,0.0,0.0]
[1780294631713,60.29,73213.93,0.1,1.0,0.0,0.0]
[1780294631721,60.29,73213.93,0.1,1.0,0.0,0.0]
[1780294631885,60.29,73213.86,0.1,1.0,0.0,0.0]
[1780294632019,60.29,73213.86,0.1,1.0,0.0,0.0]
[1780294632221,60.29,73213.86,0.1,1.0,0.0,0.0]
[1780294633033,60.29,73211.26,0.1,1.0,0.0,0.0]
[1780294634040,60.29,73209.17,0.1,1.0,0.0,0.0]
[1780294637300,60.29,73209.14,0.1,1.0,0.0,0.0]
[1780294637472,60.29,73209.14,0.1,1.0,0.0,0.0]
[1780294637574,60.29,73208.35,0.1,1.0,0.0,0.0]
[1780294638195,60.29,73208.35,0.1,1.0,0.0,0.0]
[1780294638225,60.29,73208.35,0.1,1.0,0.0,0.0]
[1780294638227,60.29,73205.22,0.1,1.0,0.0,0.0]
[1780294639075,60.29,73203.92,0.1,1.0,0.0,0.0]
[1780294641090,60.29,73202.11,0.1,1.0,0.0,0.0]
[1780294642565,60.29,73202.11,0.1,1.0,0.0,0.0]
[1780294642567,60.29,73196.95,0.1,1.0,0.0,0.0]
[1780294642995,60.29,73196.95,0.1,1.0,0.0,0.0]
[1780294643221,60.29,73196.95,0.1,1.0,0.0,0.0]
[1780294644111,60.29,73196.51,0.1,1.0,0.0,0.0]
[1780294647131,60.29,73197.21,0.1,1.0,0.0,0.0]
[1780294649348,60.29,73197.28,0.1,1.0,0.0,0.0]
[1780294649475,60.29,73197.28,0.1,1.0,0.0,0.0]
[1780294649500,60.29,73198.8,0.1,1.0,0.0,0.0]
[1780294650155,60.29,73198.45,0.1,1.0,0.0,0.0]
[1780294651162,60.29,73198.37,0.1,1.0,0.0,0.0]
[1780294652169,60.29,73199.12,0.1,1.0,0.0,0.0]
[1780294653519,60.29,73199.12,0.1,1.0,0.0,0.0]
[1780294653722,60.29,73199.12,0.1,1.0,0.0,0.0]
[1780294653794,60.29,73202.25,0.1,1.0,0.0,0.0]
[1780294654183,60.29,73203.33,0.1,1.0,0.0,0.0]
[1780294656197,60.29,73201.63,0.1,1.0,0.0,0.0]
[1780294657559,60.29,73201.63,0.1,1.0,0.0,0.0]
[1780294657722,60.29,73201.63,0.1,1.0,0.0,0.0]
[1780294657822,60.29,73202.25,0.1,1.0,0.0,0.0]
[1780294658212,60.29,73203.66,0.1,1.0,0.0,0.0]
[1780294659219,60.29,73205.02,0.1,1.0,0.0,0.0]
[1780294660225,60.29,73205.48,0.1,1.0,0.0,0.0]
[1780294662239,60.29,73206.55,0.1,1.0,0.0,0.0]
[1780294663246,60.29,73207.16,0.1,1.0,0.0,0.0]
[1780294668281,60.29,73207.71,0.1,1.0,0.0,0.0]
[1780294669288,60.29,73206.85,0.1,1.0,0.0,0.0]
[1780294670691,60.29,73206.85,0.1,1.0,0.0,0.0]
[1780294670724,60.29,73206.85,0.1,1.0,0.0,0.0]
[1780294670743,60.29,73207.22,0.1,1.0,0.0,0.0]
[1780294675333,60.29,73207.69,0.1,1.0,0.0,0.0]
[1780294676341,60.29,73211.44,0.1,1.0,0.0,0.0]
[1780294677348,60.29,73213.98,0.1,1.0,0.0,0.0]
[1780294678187,60.29,73213.98,0.1,1.0,0.0,0.0]
[1780294678223,60.29,73213.98,0.1,1.0,0.0,0.0]
[1780294678354,60.29,73215.4,0.1,1.0,0.0,0.0]
[1780294682383,60.29,73212.41,0.1,1.0,0.0,0.0]
[1780294683849,60.29,73212.41,0.1,1.0,0.0,0.0]
[1780294683981,60.29,73212.41,0.1,1.0,0.0,0.0]
[1780294683939,60.29,73211.86,0.1,1.0,0.0,0.0]
[1780294686411,60.29,73210.71,0.1,1.0,0.0,0.0]
[1780294688425,60.29,73211.52,0.1,1.0,0.0,0.0]
[1780294689401,60.29,73211.52,0.1,1.0,0.0,0.0]
[1780294689473,60.29,73211.52,0.1,1.0,0.0,0.0]
[1780294692453,60.29,73212.99,0.1,1.0,0.0,0.0]
[1780294694467,60.29,73212.53,0.1,1.0,0.0,0.0]
[1780294696020,60.29,73212.53,0.1,1.0,0.0,0.0]
[1780294695474,60.29,73211.33,0.1,1.0,0.0,0.0]
[1780294696223,60.29,73211.33,0.1,1.0,0.0,0.0]
[1780294696482,60.29,73209.2,0.1,1.0,0.0,0.0]
[1780294697489,60.29,73202.1,0.1,1.0,0.0,0.0]
[1780294698256,60.29,73202.1,0.1,1.0,0.0,0.0]
[1780294698475,60.29,73202.1,0.1,1.0,0.0,0.0]
[1780294698496,60.29,73196.6,0.1,1.0,0.0,0.0]
[1780294699503,60.29,73195.84,0.1,1.0,0.0,0.0]
[1780294701471,60.29,73195.54,0.1,1.0,0.0,0.0]
[1780294701724,60.29,73195.54,0.1,1.0,0.0,0.0]
[1780294701798,60.29,73196.04,0.1,1.0,0.0,0.0]
[1780294705545,60.29,73195.62,0.1,1.0,0.0,0.0]
[1780294707441,60.29,73195.73,0.1,1.0,0.0,0.0]
[1780294707475,60.29,73195.73,0.1,1.0,0.0,0.0]
[1780294707558,60.29,73195.05,0.1,1.0,0.0,0.0]
[1780294709156,60.29,73194.73,0.1,1.0,0.0,0.0]
[1780294709573,60.29,73194.05,0.1,1.0,0.0,0.0]
[1780294711300,60.29,73194.04,0.1,1.0,0.0,0.0]
[1780294711476,60.29,73194.04,0.1,1.0,0.0,0.0]
[1780294711587,60.29,73193.73,0.1,1.0,0.0,0.0]
[1780294712594,60.29,73194.24,0.1,1.0,0.0,0.0]
[1780294717630,60.29,73194.23,0.1,1.0,0.0,0.0]
[1780294718637,60.29,73195.14,0.1,1.0,0.0,0.0]
[1780294721022,60.29,73194.9,0.1,1.0,0.0,0.0]
[1780294720651,60.29,73192.75,0.1,1.0,0.0,0.0]
[1780294721222,60.29,73192.75,0.1,1.0,0.0,0.0]
[1780294721658,60.29,73189.63,0.1,1.0,0.0,0.0]
[1780294722664,60.29,73186.61,0.1,1.0,0.0,0.0]
[1780294723671,60.29,73185.61,0.1,1.0,0.0,0.0]
[1780294724679,60.29,73185.09,0.1,1.0,0.0,0.0]
[1780294727003,60.29,73185.48,0.1,1.0,0.0,0.0]
[1780294727699,60.29,73185.93,0.1,1.0,0.0,0.0]
[1780294728706,60.29,73186.44,0.1,1.0,0.0,0.0]
[1780294729714,60.29,73186.92,0.1,1.0,0.0,0.0]
[1780294730101,60.29,73186.92,0.1,1.0,0.0,0.0]
[1780294730223,60.29,73186.92,0.1,1.0,0.0,0.0]
[1780294730721,60.29,73187.37,0.1,1.0,0.0,0.0]
[1780294731196,60.29,73187.37,0.1,1.0,0.0,0.0]
[1780294732735,60.29,73187.76,0.1,1.0,0.0,0.0]
[1780294734749,60.29,73187.33,0.1,1.0,0.0,0.0]
[1780294735756,60.29,73186.53,0.1,1.0,0.0,0.0]
[1780294736668,60.29,73186.53,0.1,1.0,0.0,0.0]
[1780294736728,60.29,73186.53,0.1,1.0,0.0,0.0]
[1780294736763,60.29,73186.9,0.1,1.0,0.0,0.0]
[1780294737770,60.29,73187.5,0.1,1.0,0.0,0.0]
[1780294742805,60.29,73187.61,0.1,1.0,0.0,0.0]
[1780294746838,60.29,73188.85,0.1,1.0,0.0,0.0]
[1780294747947,60.29,73188.85,0.1,1.0,0.0,0.0]
[1780294747978,60.29,73188.85,0.1,1.0,0.0,0.0]
[1780294747986,60.29,73201.03,0.1,1.0,0.0,0.0]
[1780294748851,60.29,73205.58,0.1,1.0,0.0,0.0]
[1780294749857,60.29,73205.02,0.1,1.0,0.0,0.0]
[1780294750865,60.29,73204.11,0.1,1.0,0.0,0.0]
[1780294751872,60.29,73200.75,0.1,1.0,0.0,0.0]
[1780294752644,60.29,73200.75,0.1,1.0,0.0,0.0]
[1780294752723,60.29,73200.75,0.1,1.0,0.0,0.0]
[1780294752879,60.29,73200.17,0.1,1.0,0.0,0.0]
[1780294753886,60.29,73201.01,0.1,1.0,0.0,0.0]
[1780294755900,60.29,73200.19,0.1,1.0,0.0,0.0]
[1780294756661,60.29,73200.19,0.1,1.0,0.0,0.0]
[1780294756721,60.29,73200.19,0.1,1.0,0.0,0.0]
[1780294761942,60.29,73199.39,0.1,1.0,0.0,0.0]
[1780294767102,60.29,73199.52,0.1,1.0,0.0,0.0]
[1780294767985,60.29,73195.61,0.1,1.0,0.0,0.0]
[1780294768992,60.29,73189.89,0.1,1.0,0.0,0.0]
[1780294769129,60.29,73189.89,0.1,1.0,0.0,0.0]
[1780294769221,60.29,73189.89,0.1,1.0,0.0,0.0]
[1780294769999,60.29,73188.21,0.1,1.0,0.0,0.0]
[1780294771006,60.29,73187.37,0.1,1.0,0.0,0.0]
[1780294773438,60.29,73187.26,0.1,1.0,0.0,0.0]
[1780294773474,60.29,73187.26,0.1,1.0,0.0,0.0]
[1780294775035,60.29,73186.72,0.1,1.0,0.0,0.0]
[1780294776042,60.29,73186.37,0.1,1.0,0.0,0.0]
[1780294777863,60.29,73186.24,0.1,1.0,0.0,0.0]
[1780294778056,60.29,73187.2,0.1,1.0,0.0,0.0]
[1780294778403,60.29,73187.2,0.1,1.0,0.0,0.0]
[1780294778483,60.29,73187.2,0.1,1.0,0.0,0.0]
[1780294783091,60.29,73188.15,0.1,1.0,0.0,0.0]
[1780294786112,60.29,73188.69,0.1,1.0,0.0,0.0]
[1780294791147,60.29,73188.94,0.1,1.0,0.0,0.0]
[1780294792154,60.29,73189.7,0.1,1.0,0.0,0.0]
[1780294793874,60.29,73189.7,0.1,1.0,0.0,0.0]
[1780294793977,60.29,73189.7,0.1,1.0,0.0,0.0]
[1780294794067,60.29,73191.99,0.1,1.0,0.0,0.0]
[1780294794171,60.29,73193.55,0.1,1.0,0.0,0.0]
[1780294796065,60.29,73193.55,0.1,1.0,0.0,0.0]
[1780294797152,60.29,73193.39,0.1,1.0,0.0,0.0]
[1780294797222,60.29,73193.49,0.1,1.0,0.0,0.0]
[1780294797321,60.29,73190.82,0.1,1.0,0.0,0.0]
[1780294798199,60.29,73188.03,0.1,1.0,0.0,0.0]
[1780294799206,60.29,73185.02,0.1,1.0,0.0,0.0]
[1780294800173,60.29,73185.02,0.1,1.0,0.0,0.0]
[1780294800224,60.29,73185.02,0.1,1.0,0.0,0.0]
[1780294801080,60.29,73185.02,0.1,1.0,0.0,0.0]
[1780294800323,60.29,73183.59,0.1,1.0,0.0,0.0]
[1780294801536,60.29,73183.59,0.1,1.0,0.0,0.0]
[1780294801593,60.29,73175.74,0.1,1.0,0.0,0.0]
[1780294802648,60.29,73175.74,0.1,1.0,0.0,0.0]
[1780294802724,60.29,73175.74,0.1,1.0,0.0,0.0]
[1780294802798,60.29,73172.64,0.1,1.0,0.0,0.0]
[1780294803234,60.29,73169.19,0.1,1.0,0.0,0.0]
[1780294805115,60.29,73168.27,0.1,1.0,0.0,0.0]
[1780294808285,60.29,73166.76,0.1,1.0,0.0,0.0]
[1780294809287,60.29,73162.99,0.1,1.0,0.0,0.0]
[1780294810294,60.29,73158.24,0.1,1.0,0.0,0.0]
[1780294811301,60.29,73156.92,0.1,1.0,0.0,0.0]
[1780294812308,60.29,73153.68,0.1,1.0,0.0,0.0]
[1780294815721,60.29,73153.57,0.1,1.0,0.0,0.0]
[1780294815975,60.29,73153.57,0.1,1.0,0.0,0.0]
[1780294816595,60.29,73153.46,0.1,1.0,0.0,0.0]
[1780294820376,60.29,73152.76,0.1,1.0,0.0,0.0]
[1780294821383,60.29,73152.09,0.1,1.0,0.0,0.0]
[1780294827905,60.29,73152.18,0.1,1.0,0.0,0.0]
[1780294827982,60.29,73152.18,0.1,1.0,0.0,0.0]
[1780294828433,60.29,73151.72,0.1,1.0,0.0,0.0]
[1780294829440,60.29,73151.24,0.1,1.0,0.0,0.0]
[1780294832658,60.29,73151.54,0.1,1.0,0.0,0.0]
[1780294833331,60.29,73151.54,0.1,1.0,0.0,0.0]
[1780294833477,60.29,73151.54,0.1,1.0,0.0,0.0]
[1780294833483,60.29,73150.53,0.1,1.0,0.0,0.0]
[1780294834476,60.29,73149.62,0.1,1.0,0.0,0.0]
[1780294835476,60.29,73149.62,0.1,1.0,0.0,0.0]
[1780294835483,60.29,73148.68,0.1,1.0,0.0,0.0]
[1780294836490,60.29,73147.02,0.1,1.0,0.0,0.0]
[1780294837497,60.29,73146.46,0.1,1.0,0.0,0.0]
[1780294838504,60.29,73141.1,0.1,1.0,0.0,0.0]
[1780294839350,60.29,73141.1,0.1,1.0,0.0,0.0]
[1780294839475,60.29,73141.1,0.1,1.0,0.0,0.0]
[1780294839974,60.29,73141.1,0.1,1.0,0.0,0.0]
[1780294840014,60.29,73135.81,0.1,1.0,0.0,0.0]
[1780294840223,60.29,73135.81,0.1,1.0,0.0,0.0]
[1780294842532,60.29,73146.97,0.1,1.0,0.0,0.0]
[1780294843539,60.29,73148.33,0.1,1.0,0.0,0.0]
[1780294844669,60.29,73148.33,0.1,1.0,0.0,0.0]
[1780294844709,60.29,73147.44,0.1,1.0,0.0,0.0]
[1780294847078,60.29,73147.24,0.1,1.0,0.0,0.0]
[1780294847153,60.29,73146.9,0.1,1.0,0.0,0.0]
[1780294847768,60.29,73145.3,0.1,1.0,0.0,0.0]
[1780294848574,60.29,73146.08,0.1,1.0,0.0,0.0]
[1780294850588,60.29,73146.5,0.1,1.0,0.0,0.0]
[1780294854211,60.29,73146.3,0.1,1.0,0.0,0.0]
[1780294854223,60.29,73146.3,0.1,1.0,0.0,0.0]
[1780294855046,60.29,73146.38,0.1,1.0,0.0,0.0]
[1780294855081,60.29,73146.32,0.1,1.0,0.0,0.0]
[1780294855622,60.29,73143.18,0.1,1.0,0.0,0.0]
[1780294856630,60.29,73141.21,0.1,1.0,0.0,0.0]
[1780294857817,60.29,73141.21,0.1,1.0,0.0,0.0]
[1780294858020,60.29,73134.73,0.1,1.0,0.0,0.0]
[1780294858644,60.29,73132.15,0.1,1.0,0.0,0.0]
[1780294861065,60.29,73132.72,0.1,1.0,0.0,0.0]
[1780294861138,60.29,73137.29,0.1,1.0,0.0,0.0]
[1780294861665,60.29,73139.34,0.1,1.0,0.0,0.0]
[1780294862675,60.29,73138.34,0.1,1.0,0.0,0.0]
[1780294864689,60.29,73135.93,0.1,1.0,0.0,0.0]
[1780294865897,60.29,73135.93,0.1,1.0,0.0,0.0]
[1780294865979,60.29,73135.93,0.1,1.0,0.0,0.0]
[1780294865998,60.29,73133.83,0.1,1.0,0.0,0.0]
[1780294867710,60.29,73133.08,0.1,1.0,0.0,0.0]
[1780294870731,60.29,73134.61,0.1,1.0,0.0,0.0]
[1780294872745,60.29,73133.87,0.1,1.0,0.0,0.0]
[1780294874570,60.29,73134.09,0.1,1.0,0.0,0.0]
[1780294874724,60.29,73134.09,0.1,1.0,0.0,0.0]
[1780294874759,60.29,73132.41,0.1,1.0,0.0,0.0]
[1780294876775,60.29,73133.39,0.1,1.0,0.0,0.0]
[1780294878211,60.29,73133.39,0.1,1.0,0.0,0.0]
[1780294878223,60.29,73133.39,0.1,1.0,0.0,0.0]
[1780294878787,60.29,73132.95,0.1,1.0,0.0,0.0]
[1780294879794,60.29,73134.01,0.1,1.0,0.0,0.0]
[1780294880310,60.29,73134.01,0.1,1.0,0.0,0.0]
[1780294880470,60.29,73134.01,0.1,1.0,0.0,0.0]
[1780294882815,60.29,73133.32,0.1,1.0,0.0,0.0]
[1780294884829,60.29,73132.65,0.1,1.0,0.0,0.0]
[1780294885634,60.29,73132.65,0.1,1.0,0.0,0.0]
[1780294885722,60.29,73132.65,0.1,1.0,0.0,0.0]
[1780294886117,60.29,73132.65,0.1,1.0,0.0,0.0]
[1780294886224,60.29,73132.65,0.1,1.0,0.0,0.0]
[1780294886167,60.29,73132.12,0.1,1.0,0.0,0.0]
[1780294886843,60.29,73131.36,0.1,1.0,0.0,0.0]
[1780294889864,60.29,73132.11,0.1,1.0,0.0,0.0]
[1780294891083,60.29,73132.11,0.1,1.0,0.0,0.0]
[1780294891222,60.29,73132.11,0.1,1.0,0.0,0.0]
[1780294891184,60.29,73131.43,0.1,1.0,0.0,0.0]
[1780294892885,60.29,73134.5,0.1,1.0,0.0,0.0]
[1780294893401,60.29,73134.5,0.1,1.0,0.0,0.0]
[1780294893471,60.29,73134.5,0.1,1.0,0.0,0.0]
[1780294893895,60.29,73134.95,0.1,1.0,0.0,0.0]
[1780294894899,60.29,73132.3,0.1,1.0,0.0,0.0]
[1780294896106,60.29,73132.3,0.1,1.0,0.0,0.0]
[1780294896130,60.29,73132.3,0.1,1.0,0.0,0.0]
[1780294896151,60.29,73131.2,0.1,1.0,0.0,0.0]
[1780294896913,60.29,73132.86,0.1,1.0,0.0,0.0]
[1780294898926,60.29,73133.66,0.1,1.0,0.0,0.0]
[1780294900941,60.29,73134.66,0.1,1.0,0.0,0.0]
[1780294904201,60.29,73134.77,0.1,1.0,0.0,0.0]
[1780294904221,60.29,73134.77,0.1,1.0,0.0,0.0]
[1780294903962,60.29,73144.28,0.1,1.0,0.0,0.0]
[1780294904969,60.29,73149.62,0.1,1.0,0.0,0.0]
[1780294905454,60.29,73149.62,0.1,1.0,0.0,0.0]
[1780294905476,60.29,73149.62,0.1,1.0,0.0,0.0]
[1780294905976,60.29,73149.84,0.1,1.0,0.0,0.0]
[1780294906983,60.29,73151.6,0.1,1.0,0.0,0.0]
[1780294908062,60.29,73151.6,0.1,1.0,0.0,0.0]
[1780294908223,60.29,73151.6,0.1,1.0,0.0,0.0]
[1780294912019,60.29,73152.49,0.1,1.0,0.0,0.0]
[1780294913025,60.29,73150.93,0.1,1.0,0.0,0.0]
[1780294914031,60.29,73146.31,0.1,1.0,0.0,0.0]
[1780294915007,60.29,73146.31,0.1,1.0,0.0,0.0]
[1780294915224,60.29,73146.31,0.1,1.0,0.0,0.0]
[1780294916370,60.29,73146.33,0.1,1.0,0.0,0.0]
[1780294916471,60.29,73146.33,0.1,1.0,0.0,0.0]
[1780294917053,60.29,73146.25,0.1,1.0,0.0,0.0]
[1780294921988,60.29,73146.38,0.1,1.0,0.0,0.0]
[1780294922072,60.29,73146.38,0.1,1.0,0.0,0.0]
[1780294922088,60.29,73145.09,0.1,1.0,0.0,0.0]
[1780294923095,60.29,73142.76,0.1,1.0,0.0,0.0]
[1780294924102,60.29,73144.0,0.1,1.0,0.0,0.0]
[1780294925275,60.29,73144.0,0.1,1.0,0.0,0.0]
[1780294925109,60.29,73146.62,0.1,1.0,0.0,0.0]
[1780294925474,60.29,73146.62,0.1,1.0,0.0,0.0]
[1780294926116,60.29,73146.88,0.1,1.0,0.0,0.0]
[1780294927123,60.29,73147.96,0.1,1.0,0.0,0.0]
[1780294928130,60.29,73150.2,0.1,1.0,0.0,0.0]
[1780294929137,60.29,73152.35,0.1,1.0,0.0,0.0]
[1780294931151,60.29,73151.3,0.1,1.0,0.0,0.0]
[1780294933164,60.29,73152.02,0.1,1.0,0.0,0.0]
[1780294934172,60.29,73149.64,0.1,1.0,0.0,0.0]
[1780294935210,60.29,73149.64,0.1,1.0,0.0,0.0]
[1780294935223,60.29,73149.64,0.1,1.0,0.0,0.0]
[1780294935311,60.29,73150.39,0.1,1.0,0.0,0.0]
[1780294937193,60.29,73149.23,0.1,1.0,0.0,0.0]
[1780294940216,60.29,73149.96,0.1,1.0,0.0,0.0]
[1780294941885,60.29,73149.38,0.1,1.0,0.0,0.0]
[1780294941976,60.29,73149.38,0.1,1.0,0.0,0.0]
[1780294942014,60.29,73149.38,0.1,1.0,0.0,0.0]
[1780294942222,60.29,73149.38,0.1,1.0,0.0,0.0]
[1780294942228,60.29,73147.14,0.1,1.0,0.0,0.0]
[1780294943235,60.29,73144.83,0.1,1.0,0.0,0.0]
[1780294944242,60.29,73143.6,0.1,1.0,0.0,0.0]
[1780294945225,60.29,73143.6,0.1,1.0,0.0,0.0]
[1780294945251,60.29,73146.09,0.1,1.0,0.0,0.0]
[1780294946257,60.29,73147.15,0.1,1.0,0.0,0.0]
[1780294948271,60.29,73147.84,0.1,1.0,0.0,0.0]
[1780294948771,60.29,73147.84,0.1,1.0,0.0,0.0]
[1780294950285,60.29,73147.08,0.1,1.0,0.0,0.0]
[1780294951292,60.29,73147.34,0.1,1.0,0.0,0.0]
[1780294952298,60.29,73144.78,0.1,1.0,0.0,0.0]
[1780294953306,60.29,73142.58,0.1,1.0,0.0,0.0]
[1780294954313,60.29,73139.88,0.1,1.0,0.0,0.0]
[1780294954736,60.29,73139.88,0.1,1.0,0.0,0.0]
[1780294954873,60.29,73139.88,0.1,1.0,0.0,0.0]
[1780294954976,60.29,73139.88,0.1,1.0,0.0,0.0]
[1780294955320,60.29,73133.64,0.1,1.0,0.0,0.0]
[1780294956327,60.29,73132.86,0.1,1.0,0.0,0.0]
[1780294957334,60.29,73131.74,0.1,1.0,0.0,0.0]
[1780294958038,60.29,73131.74,0.1,1.0,0.0,0.0]
[1780294958222,60.29,73131.74,0.1,1.0,0.0,0.0]
[1780294958254,60.29,73131.74,0.1,1.0,0.0,0.0]
[1780294958341,60.29,73131.13,0.1,1.0,0.0,0.0]
[1780294958471,60.29,73131.13,0.1,1.0,0.0,0.0]
[1780294959347,60.29,73131.79,0.1,1.0,0.0,0.0]
[1780294962376,60.29,73132.7,0.1,1.0,0.0,0.0]
[1780294963376,60.29,73135.77,0.1,1.0,0.0,0.0]
[1780294965040,60.29,73136.37,0.1,1.0,0.0,0.0]
[1780294966311,60.29,73136.37,0.1,1.0,0.0,0.0]
[1780294966343,60.29,73136.2,0.1,1.0,0.0,0.0]
[1780294966473,60.29,73136.2,0.1,1.0,0.0,0.0]
[1780294966516,60.29,73136.2,0.1,1.0,0.0,0.0]
[1780294966723,60.29,73136.2,0.1,1.0,0.0,0.0]
[1780294970424,60.29,73137.98,0.1,1.0,0.0,0.0]
[1780294971432,60.29,73139.28,0.1,1.0,0.0,0.0]
[1780294972444,60.29,73139.28,0.1,1.0,0.0,0.0]
[1780294972473,60.29,73139.28,0.1,1.0,0.0,0.0]
[1780294972609,60.29,73139.28,0.1,1.0,0.0,0.0]
[1780294972722,60.29,73139.28,0.1,1.0,0.0,0.0]
[1780294972822,60.29,73138.98,0.1,1.0,0.0,0.0]
[1780294978481,60.29,73139.03,0.1,1.0,0.0,0.0]
[1780294981502,60.29,73136.8,0.1,1.0,0.0,0.0]
[1780294982509,60.29,73135.25,0.1,1.0,0.0,0.0]
[1780294983415,60.29,73135.25,0.1,1.0,0.0,0.0]
[1780294983477,60.29,73135.25,0.1,1.0,0.0,0.0]
[1780294983515,60.29,73135.25,0.1,1.0,0.0,0.0]
[1780294983722,60.29,73135.25,0.1,1.0,0.0,0.0]
[1780294983727,60.29,73134.91,0.1,1.0,0.0,0.0]
[1780294985529,60.29,73134.11,0.1,1.0,0.0,0.0]
[1780294986536,60.29,73134.82,0.1,1.0,0.0,0.0]
[1780294987544,60.29,73133.59,0.1,1.0,0.0,0.0]
[1780294989227,60.29,73133.59,0.1,1.0,0.0,0.0]
[1780294989276,60.29,73133.59,0.1,1.0,0.0,0.0]
[1780294989304,60.29,73132.52,0.1,1.0,0.0,0.0]
[1780294989472,60.29,73132.52,0.1,1.0,0.0,0.0]
[1780294992579,60.29,73131.09,0.1,1.0,0.0,0.0]
[1780294995214,60.29,73130.78,0.1,1.0,0.0,0.0]
[1780294995225,60.29,73130.78,0.1,1.0,0.0,0.0]
[1780294995322,60.29,73130.78,0.1,1.0,0.0,0.0]
[1780294995313,60.29,73130.93,0.1,1.0,0.0,0.0]
[1780294995475,60.29,73130.93,0.1,1.0,0.0,0.0]
[1780294996606,60.29,73127.57,0.1,1.0,0.0,0.0]
[1780294997614,60.29,73126.49,0.1,1.0,0.0,0.0]
[1780294998851,60.29,73126.49,0.1,1.0,0.0,0.0]
[1780294998952,60.29,73126.49,0.1,1.0,0.0,0.0]
[1780294998983,60.29,73126.49,0.1,1.0,0.0,0.0]
[1780294999054,60.29,73126.17,0.1,1.0,0.0,0.0]
[1780294999628,60.29,73123.38,0.1,1.0,0.0,0.0]
[1780295000635,60.29,73122.36,0.1,1.0,0.0,0.0]
[1780295001645,60.29,73111.07,0.1,1.0,0.0,0.0]
[1780295002816,60.29,73111.07,0.1,1.0,0.0,0.0]
[1780295002879,60.29,73087.92,0.1,1.0,0.0,0.0]
[1780295003658,60.29,73095.73,0.1,1.0,0.0,0.0]
[1780295005047,60.29,73095.73,0.1,1.0,0.0,0.0]
[1780295005122,60.29,73110.35,0.1,1.0,0.0,0.0]
[1780295006395,60.29,73128.21,0.1,1.0,0.0,0.0]
[1780295006679,60.29,73144.43,0.1,1.0,0.0,0.0]
[1780295007686,60.29,73150.72,0.1,1.0,0.0,0.0]
[1780295009002,60.29,73150.72,0.1,1.0,0.0,0.0]
[1780295009075,60.29,73152.82,0.1,1.0,0.0,0.0]
[1780295011715,60.29,73150.53,0.1,1.0,0.0,0.0]
[1780295012722,60.29,73151.88,0.1,1.0,0.0,0.0]
[1780295013729,60.29,73149.91,0.1,1.0,0.0,0.0]
[1780295014736,60.29,73143.08,0.1,1.0,0.0,0.0]
[1780295015743,60.29,73138.06,0.1,1.0,0.0,0.0]
[1780295016750,60.29,73132.46,0.1,1.0,0.0,0.0]
[1780295017757,60.29,73130.5,0.1,1.0,0.0,0.0]
[1780295018693,60.29,73130.5,0.1,1.0,0.0,0.0]
[1780295018727,60.29,73130.5,0.1,1.0,0.0,0.0]
[1780295018764,60.29,73129.68,0.1,1.0,0.0,0.0]
[1780295019771,60.29,73124.61,0.1,1.0,0.0,0.0]
[1780295020778,60.29,73120.83,0.1,1.0,0.0,0.0]
[1780295021560,60.29,73120.83,0.1,1.0,0.0,0.0]
[1780295021725,60.29,73120.83,0.1,1.0,0.0,0.0]
[1780295024806,60.29,73120.19,0.1,1.0,0.0,0.0]
[1780295029841,60.29,73121.24,0.1,1.0,0.0,0.0]
[1780295031854,60.29,73122.8,0.1,1.0,0.0,0.0]
[1780295033362,60.29,73122.8,0.1,1.0,0.0,0.0]
[1780295033415,60.29,73122.8,0.1,1.0,0.0,0.0]
[1780295033416,60.29,73122.45,0.1,1.0,0.0,0.0]
[1780295033472,60.29,73122.45,0.1,1.0,0.0,0.0]
[1780295033869,60.29,73121.86,0.1,1.0,0.0,0.0]
[1780295034876,60.29,73117.13,0.1,1.0,0.0,0.0]
[1780295035883,60.29,73111.5,0.1,1.0,0.0,0.0]
[1780295036890,60.29,73105.34,0.1,1.0,0.0,0.0]
[1780295037897,60.29,73103.93,0.1,1.0,0.0,0.0]
[1780295038852,60.29,73103.93,0.1,1.0,0.0,0.0]
[1780295038982,60.29,73103.93,0.1,1.0,0.0,0.0]
[1780295039044,60.29,73103.93,0.1,1.0,0.0,0.0]
[1780295039223,60.29,73103.93,0.1,1.0,0.0,0.0]
[1780295039297,60.29,73101.53,0.1,1.0,0.0,0.0]
[1780295039914,60.29,73100.88,0.1,1.0,0.0,0.0]
[1780295040921,60.29,73090.22,0.1,1.0,0.0,0.0]
[1780295041935,60.29,73084.36,0.1,1.0,0.0,0.0]
[1780295042968,60.29,73074.89,0.1,1.0,0.0,0.0]
[1780295043963,60.29,73060.34,0.1,1.0,0.0,0.0]
[1780295044960,60.29,73064.04,0.1,1.0,0.0,0.0]
[1780295045969,60.29,73074.04,0.1,1.0,0.0,0.0]
[1780295046976,60.29,73081.33,0.1,1.0,0.0,0.0]
[1780295047983,60.29,73084.86,0.1,1.0,0.0,0.0]
[1780295048990,60.29,73095.6,0.1,1.0,0.0,0.0]
[1780295049997,60.29,73097.11,0.1,1.0,0.0,0.0]
[1780295051004,60.29,73094.18,0.1,1.0,0.0,0.0]
[1780295053019,60.29,73096.66,0.1,1.0,0.0,0.0]
[1780295054026,60.29,73098.52,0.1,1.0,0.0,0.0]
[1780295057050,60.29,73099.53,0.1,1.0,0.0,0.0]
[1780295058057,60.29,73101.39,0.1,1.0,0.0,0.0]
[1780295059064,60.29,73103.24,0.1,1.0,0.0,0.0]
[1780295060071,60.29,73102.08,0.1,1.0,0.0,0.0]
[1780295061077,60.29,73101.22,0.1,1.0,0.0,0.0]
[1780295062085,60.29,73100.27,0.1,1.0,0.0,0.0]
[1780295063092,60.29,73098.4,0.1,1.0,0.0,0.0]
[1780295064766,60.29,73098.8,0.1,1.0,0.0,0.0]
[1780295064986,60.29,73098.8,0.1,1.0,0.0,0.0]
[1780295065086,60.29,73098.8,0.1,1.0,0.0,0.0]
[1780295065224,60.29,73098.8,0.1,1.0,0.0,0.0]
[1780295065321,60.29,73099.1,0.1,1.0,0.0,0.0]
[1780295066113,60.29,73097.12,0.1,1.0,0.0,0.0]
[1780295070144,60.29,73093.16,0.1,1.0,0.0,0.0]
[1780295070814,60.29,73093.16,0.1,1.0,0.0,0.0]
[1780295070918,60.29,73093.16,0.1,1.0,0.0,0.0]
[1780295070980,60.29,73093.16,0.1,1.0,0.0,0.0]
[1780295071151,60.29,73092.12,0.1,1.0,0.0,0.0]
[1780295072158,60.29,73093.14,0.1,1.0,0.0,0.0]
[1780295073165,60.29,73110.15,0.1,1.0,0.0,0.0]
[1780295074172,60.29,73118.0,0.1,1.0,0.0,0.0]
[1780295075179,60.29,73121.13,0.1,1.0,0.0,0.0]
[1780295078200,60.29,73122.5,0.1,1.0,0.0,0.0]
[1780295079207,60.29,73128.06,0.1,1.0,0.0,0.0]
[1780295080214,60.29,73129.32,0.1,1.0,0.0,0.0]
[1780295080988,60.29,73129.32,0.1,1.0,0.0,0.0]
[1780295081222,60.29,73129.32,0.1,1.0,0.0,0.0]
[1780295081237,60.29,73129.32,0.1,1.0,0.0,0.0]
[1780295081472,60.29,73129.32,0.1,1.0,0.0,0.0]
[1780295081487,60.29,73129.04,0.1,1.0,0.0,0.0]
[1780295082230,60.29,73127.7,0.1,1.0,0.0,0.0]
[1780295083235,60.29,73128.63,0.1,1.0,0.0,0.0]
[1780295084242,60.29,73130.78,0.1,1.0,0.0,0.0]
[1780295085249,60.29,73130.15,0.1,1.0,0.0,0.0]
[1780295086256,60.29,73131.81,0.1,1.0,0.0,0.0]
[1780295087263,60.29,73136.65,0.1,1.0,0.0,0.0]
[1780295088270,60.29,73137.33,0.1,1.0,0.0,0.0]
[1780295089277,60.29,73136.57,0.1,1.0,0.0,0.0]
[1780295089823,60.29,73136.57,0.1,1.0,0.0,0.0]
[1780295089975,60.29,73136.57,0.1,1.0,0.0,0.0]
[1780295091291,60.29,73137.64,0.1,1.0,0.0,0.0]
[1780295092298,60.29,73141.8,0.1,1.0,0.0,0.0]
[1780295093305,60.29,73145.43,0.1,1.0,0.0,0.0]
[1780295094312,60.29,73143.94,0.1,1.0,0.0,0.0]
[1780295096326,60.29,73142.79,0.1,1.0,0.0,0.0]
[1780295097095,60.29,73142.79,0.1,1.0,0.0,0.0]
[1780295097226,60.29,73142.79,0.1,1.0,0.0,0.0]
[1780295097252,60.29,73142.79,0.1,1.0,0.0,0.0]
[1780295097472,60.29,73142.79,0.1,1.0,0.0,0.0]
[1780295097533,60.29,73143.0,0.1,1.0,0.0,0.0]
[1780295101361,60.29,73137.88,0.1,1.0,0.0,0.0]
[1780295102368,60.29,73134.67,0.1,1.0,0.0,0.0]
[1780295102994,60.29,73134.67,0.1,1.0,0.0,0.0]
[1780295103229,60.29,73134.67,0.1,1.0,0.0,0.0]
[1780295103381,60.29,73128.11,0.1,1.0,0.0,0.0]
[1780295104386,60.29,73115.13,0.1,1.0,0.0,0.0]
[1780295105394,60.29,73111.24,0.1,1.0,0.0,0.0]
[1780295106400,60.29,73108.4,0.1,1.0,0.0,0.0]
[1780295107407,60.29,73105.87,0.1,1.0,0.0,0.0]
[1780295108415,60.29,73104.61,0.1,1.0,0.0,0.0]
[1780295109422,60.29,73104.03,0.1,1.0,0.0,0.0]
[1780295110306,60.29,73104.03,0.1,1.0,0.0,0.0]
[1780295110476,60.29,73104.03,0.1,1.0,0.0,0.0]
[1780295110507,60.29,73102.53,0.1,1.0,0.0,0.0]
[1780295111436,60.29,73102.01,0.1,1.0,0.0,0.0]
[1780295112444,60.29,73096.84,0.1,1.0,0.0,0.0]
[1780295113090,60.29,73096.84,0.1,1.0,0.0,0.0]
[1780295113451,60.29,73093.99,0.1,1.0,0.0,0.0]
[1780295114458,60.29,73090.93,0.1,1.0,0.0,0.0]
[1780295115465,60.29,73090.39,0.1,1.0,0.0,0.0]
[1780295116472,60.29,73096.26,0.1,1.0,0.0,0.0]
[1780295117479,60.29,73105.63,0.1,1.0,0.0,0.0]
[1780295118486,60.29,73107.62,0.1,1.0,0.0,0.0]
[1780295119493,60.29,73108.24,0.1,1.0,0.0,0.0]
[1780295120150,60.29,73108.24,0.1,1.0,0.0,0.0]
[1780295120225,60.29,73108.24,0.1,1.0,0.0,0.0]
[1780295120281,60.29,73108.24,0.1,1.0,0.0,0.0]
[1780295120473,60.29,73108.24,0.1,1.0,0.0,0.0]
[1780295120500,60.29,73108.69,0.1,1.0,0.0,0.0]
[1780295121507,60.29,73105.09,0.1,1.0,0.0,0.0]
[1780295122349,60.29,73105.09,0.1,1.0,0.0,0.0]
[1780295122474,60.29,73105.09,0.1,1.0,0.0,0.0]
[1780295123523,60.29,73106.31,0.1,1.0,0.0,0.0]
[1780295124529,60.29,73103.95,0.1,1.0,0.0,0.0]
[1780295125536,60.29,73103.36,0.1,1.0,0.0,0.0]
[1780295125582,60.29,73103.36,0.1,1.0,0.0,0.0]
[1780295125724,60.29,73103.36,0.1,1.0,0.0,0.0]
[1780295126543,60.29,73103.15,0.1,1.0,0.0,0.0]
[1780295130112,60.29,73103.14,0.1,1.0,0.0,0.0]
[1780295130222,60.29,73103.14,0.1,1.0,0.0,0.0]
[1780295130571,60.29,73101.64,0.1,1.0,0.0,0.0]
[1780295131578,60.29,73100.27,0.1,1.0,0.0,0.0]
[1780295132585,60.29,73099.27,0.1,1.0,0.0,0.0]
[1780295133592,60.29,73097.92,0.1,1.0,0.0,0.0]
[1780295134686,60.29,73097.92,0.1,1.0,0.0,0.0]
[1780295134703,60.29,73097.92,0.1,1.0,0.0,0.0]
[1780295134722,60.29,73097.92,0.1,1.0,0.0,0.0]
[1780295134787,60.29,73094.59,0.1,1.0,0.0,0.0]
[1780295135606,60.29,73092.51,0.1,1.0,0.0,0.0]
[1780295137672,60.29,73092.52,0.1,1.0,0.0,0.0]
[1780295137727,60.29,73087.71,0.1,1.0,0.0,0.0]
[1780295138639,60.29,73086.89,0.1,1.0,0.0,0.0]
[1780295139647,60.29,73093.73,0.1,1.0,0.0,0.0]
[1780295140897,60.29,73093.73,0.1,1.0,0.0,0.0]
[1780295140969,60.29,73097.23,0.1,1.0,0.0,0.0]
[1780295141661,60.29,73102.54,0.1,1.0,0.0,0.0]
[1780295142668,60.29,73106.78,0.1,1.0,0.0,0.0]
[1780295143675,60.29,73110.5,0.1,1.0,0.0,0.0]
[1780295144682,60.29,73108.57,0.1,1.0,0.0,0.0]
[1780295146696,60.29,73113.14,0.1,1.0,0.0,0.0]
[1780295147707,60.29,73116.67,0.1,1.0,0.0,0.0]
[1780295149664,60.29,73116.58,0.1,1.0,0.0,0.0]
[1780295149721,60.29,73116.58,0.1,1.0,0.0,0.0]
[1780295149774,60.29,73116.58,0.1,1.0,0.0,0.0]
[1780295149975,60.29,73116.58,0.1,1.0,0.0,0.0]
[1780295150007,60.29,73116.59,0.1,1.0,0.0,0.0]
[1780295150724,60.29,73117.06,0.1,1.0,0.0,0.0]
[1780295151731,60.29,73117.91,0.1,1.0,0.0,0.0]
[1780295152738,60.29,73117.34,0.1,1.0,0.0,0.0]
[1780295153939,60.29,73117.34,0.1,1.0,0.0,0.0]
[1780295153972,60.29,73117.34,0.1,1.0,0.0,0.0]
[1780295154008,60.29,73115.49,0.1,1.0,0.0,0.0]
[1780295154981,60.29,73115.49,0.1,1.0,0.0,0.0]
[1780295155221,60.29,73115.49,0.1,1.0,0.0,0.0]
[1780295155322,60.29,73113.58,0.1,1.0,0.0,0.0]
[1780295155759,60.29,73109.83,0.1,1.0,0.0,0.0]
[1780295156766,60.29,73109.15,0.1,1.0,0.0,0.0]
[1780295158780,60.29,73108.47,0.1,1.0,0.0,0.0]
[1780295160795,60.29,73107.87,0.1,1.0,0.0,0.0]
[1780295162287,60.29,73107.87,0.1,1.0,0.0,0.0]
[1780295162471,60.29,73107.87,0.1,1.0,0.0,0.0]
[1780295162528,60.29,73107.87,0.1,1.0,0.0,0.0]
[1780295162571,60.29,73107.96,0.1,1.0,0.0,0.0]
[1780295162726,60.29,73107.96,0.1,1.0,0.0,0.0]
[1780295162809,60.29,73105.02,0.1,1.0,0.0,0.0]
[1780295163816,60.29,73104.3,0.1,1.0,0.0,0.0]
[1780295165830,60.29,73104.81,0.1,1.0,0.0,0.0]
[1780295168851,60.29,73105.25,0.1,1.0,0.0,0.0]
[1780295173886,60.29,73105.22,0.1,1.0,0.0,0.0]
[1780295174892,60.29,73097.39,0.1,1.0,0.0,0.0]
[1780295176041,60.29,73097.39,0.1,1.0,0.0,0.0]
[1780295176223,60.29,73097.39,0.1,1.0,0.0,0.0]
[1780295176421,60.29,73097.39,0.1,1.0,0.0,0.0]
[1780295176473,60.29,73097.39,0.1,1.0,0.0,0.0]
[1780295176573,60.29,73096.79,0.1,1.0,0.0,0.0]
[1780295176907,60.29,73098.24,0.1,1.0,0.0,0.0]
[1780295177914,60.29,73097.7,0.1,1.0,0.0,0.0]
[1780295180311,60.29,73097.57,0.1,1.0,0.0,0.0]
[1780295180464,60.29,73097.57,0.1,1.0,0.0,0.0]
[1780295180474,60.29,73097.57,0.1,1.0,0.0,0.0]
[1780295180512,60.29,73100.84,0.1,1.0,0.0,0.0]
[1780295180935,60.29,73104.45,0.1,1.0,0.0,0.0]
[1780295181942,60.29,73104.97,0.1,1.0,0.0,0.0]
[1780295182948,60.29,73104.22,0.1,1.0,0.0,0.0]
[1780295183956,60.29,73103.47,0.1,1.0,0.0,0.0]
[1780295185148,60.29,73103.47,0.1,1.0,0.0,0.0]
[1780295185225,60.29,73103.47,0.1,1.0,0.0,0.0]
[1780295185320,60.29,73103.47,0.1,1.0,0.0,0.0]
[1780295185473,60.29,73103.47,0.1,1.0,0.0,0.0]
[1780295185516,60.29,73101.6,0.1,1.0,0.0,0.0]
[1780295186977,60.29,73100.43,0.1,1.0,0.0,0.0]
[1780295187984,60.29,73097.99,0.1,1.0,0.0,0.0]
[1780295189042,60.29,73097.99,0.1,1.0,0.0,0.0]
[1780295189092,60.29,73097.99,0.1,1.0,0.0,0.0]
[1780295189221,60.29,73097.99,0.1,1.0,0.0,0.0]
[1780295189322,60.29,73098.85,0.1,1.0,0.0,0.0]
[1780295190008,60.29,73098.19,0.1,1.0,0.0,0.0]
[1780295191009,60.29,73097.51,0.1,1.0,0.0,0.0]
[1780295192018,60.29,73093.03,0.1,1.0,0.0,0.0]
[1780295193025,60.29,73091.45,0.1,1.0,0.0,0.0]
[1780295195048,60.29,73091.07,0.1,1.0,0.0,0.0]
[1780295196055,60.29,73092.43,0.1,1.0,0.0,0.0]
[1780295197062,60.29,73084.01,0.1,1.0,0.0,0.0]
[1780295198069,60.29,73078.42,0.1,1.0,0.0,0.0]
[1780295199024,60.29,73078.42,0.1,1.0,0.0,0.0]
[1780295199220,60.29,73078.42,0.1,1.0,0.0,0.0]
[1780295199595,60.29,73079.13,0.1,1.0,0.0,0.0]
[1780295199832,60.29,73079.13,0.1,1.0,0.0,0.0]
[1780295199979,60.29,73079.13,0.1,1.0,0.0,0.0]
[1780295200083,60.29,73083.86,0.1,1.0,0.0,0.0]
[1780295201090,60.29,73084.57,0.1,1.0,0.0,0.0]
[1780295203104,60.29,73083.88,0.1,1.0,0.0,0.0]
[1780295205118,60.29,73084.72,0.1,1.0,0.0,0.0]
[1780295205698,60.29,73084.72,0.1,1.0,0.0,0.0]
[1780295205721,60.29,73084.72,0.1,1.0,0.0,0.0]
[1780295206125,60.29,73090.36,0.1,1.0,0.0,0.0]
[1780295206928,60.29,73090.36,0.1,1.0,0.0,0.0]
[1780295206978,60.29,73090.36,0.1,1.0,0.0,0.0]
[1780295207132,60.29,73092.34,0.1,1.0,0.0,0.0]
[1780295208139,60.29,73090.73,0.1,1.0,0.0,0.0]
[1780295209146,60.29,73090.31,0.1,1.0,0.0,0.0]
[1780295211160,60.29,73094.44,0.1,1.0,0.0,0.0]
[1780295212647,60.29,73094.44,0.1,1.0,0.0,0.0]
[1780295212167,60.29,73096.56,0.1,1.0,0.0,0.0]
[1780295212723,60.29,73096.56,0.1,1.0,0.0,0.0]
[1780295213639,60.29,73097.31,0.1,1.0,0.0,0.0]
[1780295214181,60.29,73095.09,0.1,1.0,0.0,0.0]
[1780295214979,60.29,73095.09,0.1,1.0,0.0,0.0]
[1780295215188,60.29,73094.51,0.1,1.0,0.0,0.0]
[1780295218131,60.29,73094.03,0.1,1.0,0.0,0.0]
[1780295218221,60.29,73094.03,0.1,1.0,0.0,0.0]
[1780295223357,60.29,73093.7,0.1,1.0,0.0,0.0]
[1780295223473,60.29,73093.7,0.1,1.0,0.0,0.0]
[1780295223647,60.29,73093.7,0.1,1.0,0.0,0.0]
[1780295223722,60.29,73093.74,0.1,1.0,0.0,0.0]
[1780295224251,60.29,73093.43,0.1,1.0,0.0,0.0]
[1780295227272,60.29,73094.48,0.1,1.0,0.0,0.0]
[1780295232307,60.29,73094.76,0.1,1.0,0.0,0.0]
[1780295235100,60.29,73094.84,0.1,1.0,0.0,0.0]
[1780295235222,60.29,73094.84,0.1,1.0,0.0,0.0]
[1780295235328,60.29,73096.29,0.1,1.0,0.0,0.0]
[1780295236335,60.29,73106.71,0.1,1.0,0.0,0.0]
[1780295237147,60.29,73106.71,0.1,1.0,0.0,0.0]
[1780295237220,60.29,73106.71,0.1,1.0,0.0,0.0]
[1780295237625,60.29,73106.71,0.1,1.0,0.0,0.0]
[1780295237342,60.29,73111.36,0.1,1.0,0.0,0.0]
[1780295237726,60.29,73111.36,0.1,1.0,0.0,0.0]
[1780295238349,60.29,73110.49,0.1,1.0,0.0,0.0]
[1780295243384,60.29,73112.69,0.1,1.0,0.0,0.0]
[1780295244294,60.29,73112.69,0.1,1.0,0.0,0.0]
[1780295244471,60.29,73112.69,0.1,1.0,0.0,0.0]
[1780295244518,60.29,73114.22,0.1,1.0,0.0,0.0]
[1780295245637,60.29,73114.22,0.1,1.0,0.0,0.0]
[1780295245720,60.29,73114.04,0.1,1.0,0.0,0.0]
[1780295246406,60.29,73115.0,0.1,1.0,0.0,0.0]
[1780295247413,60.29,73117.26,0.1,1.0,0.0,0.0]
[1780295248313,60.29,73117.26,0.1,1.0,0.0,0.0]
[1780295248420,60.29,73118.06,0.1,1.0,0.0,0.0]
[1780295251441,60.29,73118.93,0.1,1.0,0.0,0.0]
[1780295254462,60.29,73115.78,0.1,1.0,0.0,0.0]
[1780295255469,60.29,73114.06,0.1,1.0,0.0,0.0]
[1780295256510,60.29,73114.06,0.1,1.0,0.0,0.0]
[1780295256558,60.29,73112.94,0.1,1.0,0.0,0.0]
[1780295256721,60.29,73112.94,0.1,1.0,0.0,0.0]
[1780295258490,60.29,73111.56,0.1,1.0,0.0,0.0]
[1780295260504,60.29,73108.56,0.1,1.0,0.0,0.0]
[1780295261511,60.29,73106.98,0.1,1.0,0.0,0.0]
[1780295262517,60.29,73104.79,0.1,1.0,0.0,0.0]
[1780295264532,60.29,73103.97,0.1,1.0,0.0,0.0]
[1780295266546,60.29,73108.44,0.1,1.0,0.0,0.0]
[1780295267553,60.29,73106.65,0.1,1.0,0.0,0.0]
[1780295268560,60.29,73105.74,0.1,1.0,0.0,0.0]
[1780295269567,60.29,73104.54,0.1,1.0,0.0,0.0]
[1780295270574,60.29,73105.55,0.1,1.0,0.0,0.0]
[1780295271063,60.29,73105.55,0.1,1.0,0.0,0.0]
[1780295272986,60.29,73106.29,0.1,1.0,0.0,0.0]
[1780295273595,60.29,73108.17,0.1,1.0,0.0,0.0]
[1780295274603,60.29,73108.17,0.1,1.0,0.0,0.0]
[1780295274722,60.29,73108.17,0.1,1.0,0.0,0.0]
[1780295274639,60.29,73108.13,0.1,1.0,0.0,0.0]
[1780295275609,60.29,73109.13,0.1,1.0,0.0,0.0]
[1780295276334,60.29,73109.13,0.1,1.0,0.0,0.0]
[1780295276472,60.29,73109.13,0.1,1.0,0.0,0.0]
[1780295276616,60.29,73112.58,0.1,1.0,0.0,0.0]
[1780295278630,60.29,73116.68,0.1,1.0,0.0,0.0]
[1780295279517,60.29,73116.68,0.1,1.0,0.0,0.0]
[1780295279559,60.29,73116.68,0.1,1.0,0.0,0.0]
[1780295279728,60.29,73116.68,0.1,1.0,0.0,0.0]
[1780295279637,60.29,73116.26,0.1,1.0,0.0,0.0]
[1780295280644,60.29,73116.86,0.1,1.0,0.0,0.0]
[1780295282658,60.29,73115.34,0.1,1.0,0.0,0.0]
[1780295283665,60.29,73113.35,0.1,1.0,0.0,0.0]
[1780295283890,60.29,73113.35,0.1,1.0,0.0,0.0]
[1780295283960,60.29,73113.35,0.1,1.0,0.0,0.0]
[1780295283976,60.29,73113.35,0.1,1.0,0.0,0.0]
[1780295284672,60.29,73117.46,0.1,1.0,0.0,0.0]
[1780295286686,60.29,73121.09,0.1,1.0,0.0,0.0]
[1780295287693,60.29,73126.61,0.1,1.0,0.0,0.0]
[1780295289356,60.29,73126.26,0.1,1.0,0.0,0.0]
[1780295289471,60.29,73126.26,0.1,1.0,0.0,0.0]
[1780295289503,60.29,73126.26,0.1,1.0,0.0,0.0]
[1780295289722,60.29,73126.26,0.1,1.0,0.0,0.0]
[1780295289737,60.29,73128.16,0.1,1.0,0.0,0.0]
[1780295290714,60.29,73127.56,0.1,1.0,0.0,0.0]
[1780295291721,60.29,73123.44,0.1,1.0,0.0,0.0]
[1780295292728,60.29,73121.84,0.1,1.0,0.0,0.0]
[1780295293371,60.29,73121.84,0.1,1.0,0.0,0.0]
[1780295293374,60.29,73121.84,0.1,1.0,0.0,0.0]
[1780295293473,60.29,73121.84,0.1,1.0,0.0,0.0]
[1780295293735,60.29,73121.35,0.1,1.0,0.0,0.0]
[1780295294742,60.29,73120.25,0.1,1.0,0.0,0.0]
[1780295295749,60.29,73118.47,0.1,1.0,0.0,0.0]
[1780295296544,60.29,73118.47,0.1,1.0,0.0,0.0]
[1780295296585,60.29,73118.47,0.1,1.0,0.0,0.0]
[1780295296729,60.29,73118.47,0.1,1.0,0.0,0.0]
[1780295296759,60.29,73116.8,0.1,1.0,0.0,0.0]
[1780295301790,60.29,73117.08,0.1,1.0,0.0,0.0]
[1780295306832,60.29,73109.31,0.1,1.0,0.0,0.0]
[1780295308461,60.29,73109.31,0.1,1.0,0.0,0.0]
[1780295308464,60.29,73109.31,0.1,1.0,0.0,0.0]
[1780295308475,60.29,73109.31,0.1,1.0,0.0,0.0]
[1780295308563,60.29,73107.74,0.1,1.0,0.0,0.0]
[1780295310861,60.29,73106.98,0.1,1.0,0.0,0.0]
[1780295312875,60.29,73107.08,0.1,1.0,0.0,0.0]
[1780295313882,60.29,73105.73,0.1,1.0,0.0,0.0]
[1780295315180,60.29,73105.73,0.1,1.0,0.0,0.0]
[1780295315224,60.29,73105.73,0.1,1.0,0.0,0.0]
[1780295315236,60.29,73105.73,0.1,1.0,0.0,0.0]
[1780295315471,60.29,73105.73,0.1,1.0,0.0,0.0]
[1780295315572,60.29,73105.94,0.1,1.0,0.0,0.0]
[1780295320931,60.29,73102.84,0.1,1.0,0.0,0.0]
[1780295321938,60.29,73100.86,0.1,1.0,0.0,0.0]
[1780295322945,60.29,73100.1,0.1,1.0,0.0,0.0]
[1780295323854,60.29,73100.1,0.1,1.0,0.0,0.0]
[1780295323858,60.29,73100.1,0.1,1.0,0.0,0.0]
[1780295323978,60.29,73100.1,0.1,1.0,0.0,0.0]
[1780295324651,60.29,73099.87,0.1,1.0,0.0,0.0]
[1780295327980,60.29,73098.95,0.1,1.0,0.0,0.0]
[1780295328987,60.29,73098.07,0.1,1.0,0.0,0.0]
[1780295329994,60.29,73096.77,0.1,1.0,0.0,0.0]
[1780295331001,60.29,73094.66,0.1,1.0,0.0,0.0]
[1780295332539,60.29,73094.66,0.1,1.0,0.0,0.0]
[1780295332585,60.29,73094.66,0.1,1.0,0.0,0.0]
[1780295332723,60.29,73094.66,0.1,1.0,0.0,0.0]
[1780295332783,60.29,73094.19,0.1,1.0,0.0,0.0]
[1780295333016,60.29,73094.85,0.1,1.0,0.0,0.0]
[1780295334023,60.29,73093.72,0.1,1.0,0.0,0.0]
[1780295335030,60.29,73092.95,0.1,1.0,0.0,0.0]
[1780295336634,60.29,73092.95,0.1,1.0,0.0,0.0]
[1780295336676,60.29,73092.95,0.1,1.0,0.0,0.0]
[1780295336726,60.29,73092.95,0.1,1.0,0.0,0.0]
[1780295336731,60.29,73091.53,0.1,1.0,0.0,0.0]
[1780295341072,60.29,73093.86,0.1,1.0,0.0,0.0]
[1780295342347,60.29,73093.86,0.1,1.0,0.0,0.0]
[1780295342389,60.29,73093.86,0.1,1.0,0.0,0.0]
[1780295342475,60.29,73093.86,0.1,1.0,0.0,0.0]
[1780295342488,60.29,73096.14,0.1,1.0,0.0,0.0]
[1780295343086,60.29,73097.08,0.1,1.0,0.0,0.0]
[1780295347458,60.29,73096.89,0.1,1.0,0.0,0.0]
[1780295347473,60.29,73096.89,0.1,1.0,0.0,0.0]
[1780295347502,60.29,73096.22,0.1,1.0,0.0,0.0]
[1780295348120,60.29,73094.76,0.1,1.0,0.0,0.0]
[1780295350135,60.29,73093.85,0.1,1.0,0.0,0.0]
[1780295350951,60.29,73093.85,0.1,1.0,0.0,0.0]
[1780295350984,60.29,73093.85,0.1,1.0,0.0,0.0]
[1780295351286,60.29,73093.85,0.1,1.0,0.0,0.0]
[1780295351474,60.29,73093.85,0.1,1.0,0.0,0.0]
[1780295351573,60.29,73093.58,0.1,1.0,0.0,0.0]
[1780295355170,60.29,73095.39,0.1,1.0,0.0,0.0]
[1780295356177,60.29,73098.25,0.1,1.0,0.0,0.0]
[1780295356984,60.29,73098.25,0.1,1.0,0.0,0.0]
[1780295356988,60.29,73098.25,0.1,1.0,0.0,0.0]
[1780295357221,60.29,73098.25,0.1,1.0,0.0,0.0]
[1780295357240,60.29,73100.16,0.1,1.0,0.0,0.0]
[1780295361212,60.29,73099.6,0.1,1.0,0.0,0.0]
[1780295363226,60.29,73096.86,0.1,1.0,0.0,0.0]
[1780295364423,60.29,73096.86,0.1,1.0,0.0,0.0]
[1780295364471,60.29,73096.86,0.1,1.0,0.0,0.0]
[1780295364572,60.29,73094.98,0.1,1.0,0.0,0.0]
[1780295366247,60.29,73094.3,0.1,1.0,0.0,0.0]
[1780295367254,60.29,73093.7,0.1,1.0,0.0,0.0]
[1780295371282,60.29,73094.36,0.1,1.0,0.0,0.0]
[1780295375109,60.29,73094.06,0.1,1.0,0.0,0.0]
[1780295375225,60.29,73094.06,0.1,1.0,0.0,0.0]
[1780295375310,60.29,73094.43,0.1,1.0,0.0,0.0]
[1780295380345,60.29,73094.33,0.1,1.0,0.0,0.0]
[1780295382359,60.29,73095.94,0.1,1.0,0.0,0.0]
[1780295383004,60.29,73095.94,0.1,1.0,0.0,0.0]
[1780295383009,60.29,73095.94,0.1,1.0,0.0,0.0]
[1780295383225,60.29,73095.94,0.1,1.0,0.0,0.0]
[1780295383366,60.29,73097.67,0.1,1.0,0.0,0.0]
[1780295388402,60.29,73097.62,0.1,1.0,0.0,0.0]
[1780295389409,60.29,73096.92,0.1,1.0,0.0,0.0]
[1780295390416,60.29,73096.18,0.1,1.0,0.0,0.0]
[1780295391713,60.29,73096.18,0.1,1.0,0.0,0.0]
[1780295391722,60.29,73096.18,0.1,1.0,0.0,0.0]
[1780295391761,60.29,73096.18,0.1,1.0,0.0,0.0]
[1780295391814,60.29,73097.19,0.1,1.0,0.0,0.0]
[1780295391974,60.29,73097.19,0.1,1.0,0.0,0.0]
[1780295392430,60.29,73096.84,0.1,1.0,0.0,0.0]
[1780295397465,60.29,73097.49,0.1,1.0,0.0,0.0]
[1780295401493,60.29,73096.55,0.1,1.0,0.0,0.0]
[1780295402709,60.29,73096.55,0.1,1.0,0.0,0.0]
[1780295402725,60.29,73096.55,0.1,1.0,0.0,0.0]
[1780295402830,60.29,73096.55,0.1,1.0,0.0,0.0]
[1780295402749,60.29,73101.55,0.1,1.0,0.0,0.0]
[1780295402977,60.29,73101.55,0.1,1.0,0.0,0.0]
[1780295403507,60.29,73102.98,0.1,1.0,0.0,0.0]
[1780295404514,60.29,73104.25,0.1,1.0,0.0,0.0]
[1780295405521,60.29,73106.05,0.1,1.0,0.0,0.0]
[1780295405894,60.29,73106.05,0.1,1.0,0.0,0.0]
[1780295406528,60.29,73106.9,0.1,1.0,0.0,0.0]
[1780295406991,60.29,73106.9,0.1,1.0,0.0,0.0]
[1780295407223,60.29,73106.9,0.1,1.0,0.0,0.0]
[1780295407535,60.29,73102.86,0.1,1.0,0.0,0.0]
[1780295408542,60.29,73100.75,0.1,1.0,0.0,0.0]
[1780295409549,60.29,73097.42,0.1,1.0,0.0,0.0]
[1780295410556,60.29,73095.85,0.1,1.0,0.0,0.0]
[1780295411563,60.29,73093.22,0.1,1.0,0.0,0.0]
[1780295412356,60.29,73093.22,0.1,1.0,0.0,0.0]
[1780295412430,60.29,73093.22,0.1,1.0,0.0,0.0]
[1780295412472,60.29,73093.22,0.1,1.0,0.0,0.0]
[1780295412570,60.29,73093.13,0.1,1.0,0.0,0.0]
[1780295414584,60.29,73094.09,0.1,1.0,0.0,0.0]
[1780295416598,60.29,73091.33,0.1,1.0,0.0,0.0]
[1780295418612,60.29,73090.12,0.1,1.0,0.0,0.0]
[1780295418975,60.29,73090.12,0.1,1.0,0.0,0.0]
[1780295419064,60.29,73090.12,0.1,1.0,0.0,0.0]
[1780295419225,60.29,73090.12,0.1,1.0,0.0,0.0]
[1780295419619,60.29,73088.96,0.1,1.0,0.0,0.0]
[1780295420631,60.29,73083.67,0.1,1.0,0.0,0.0]
[1780295421638,60.29,73077.83,0.1,1.0,0.0,0.0]
[1780295422651,60.29,73068.05,0.1,1.0,0.0,0.0]
[1780295423656,60.29,73065.43,0.1,1.0,0.0,0.0]
[1780295424663,60.29,73063.7,0.1,1.0,0.0,0.0]
[1780295425681,60.29,73062.19,0.1,1.0,0.0,0.0]
[1780295426688,60.29,73053.0,0.1,1.0,0.0,0.0]
[1780295427701,60.29,73062.2,0.1,1.0,0.0,0.0]
[1780295428152,60.29,73062.2,0.1,1.0,0.0,0.0]
[1780295428707,60.29,73068.88,0.1,1.0,0.0,0.0]
[1780295429714,60.29,73065.28,0.1,1.0,0.0,0.0]
[1780295430867,60.29,73065.28,0.1,1.0,0.0,0.0]
[1780295430721,60.29,73067.39,0.1,1.0,0.0,0.0]
[1780295431728,60.29,73071.65,0.1,1.0,0.0,0.0]
[1780295433742,60.29,73074.89,0.1,1.0,0.0,0.0]
[1780295434750,60.29,73078.32,0.1,1.0,0.0,0.0]
[1780295435757,60.29,73079.76,0.1,1.0,0.0,0.0]
[1780295436764,60.29,73081.36,0.1,1.0,0.0,0.0]
[1780295439700,60.29,73081.57,0.1,1.0,0.0,0.0]
[1780295439725,60.29,73081.57,0.1,1.0,0.0,0.0]
[1780295439806,60.29,73081.57,0.1,1.0,0.0,0.0]
[1780295439906,60.29,73083.18,0.1,1.0,0.0,0.0]
[1780295439980,60.29,73083.18,0.1,1.0,0.0,0.0]
[1780295440792,60.29,73082.7,0.1,1.0,0.0,0.0]
[1780295442806,60.29,73086.15,0.1,1.0,0.0,0.0]
[1780295443815,60.29,73093.74,0.1,1.0,0.0,0.0]
[1780295444823,60.29,73097.16,0.1,1.0,0.0,0.0]
[1780295445830,60.29,73095.13,0.1,1.0,0.0,0.0]
[1780295446837,60.29,73090.07,0.1,1.0,0.0,0.0]
[1780295447844,60.29,73087.07,0.1,1.0,0.0,0.0]
[1780295448415,60.29,73087.07,0.1,1.0,0.0,0.0]
[1780295448471,60.29,73087.07,0.1,1.0,0.0,0.0]
[1780295449858,60.29,73088.6,0.1,1.0,0.0,0.0]
[1780295450865,60.29,73087.98,0.1,1.0,0.0,0.0]
[1780295452879,60.29,73089.26,0.1,1.0,0.0,0.0]
[1780295453886,60.29,73089.89,0.1,1.0,0.0,0.0]
[1780295454893,60.29,73088.09,0.1,1.0,0.0,0.0]
[1780295455901,60.29,73086.26,0.1,1.0,0.0,0.0]
[1780295456908,60.29,73081.38,0.1,1.0,0.0,0.0]
[1780295457361,60.29,73081.38,0.1,1.0,0.0,0.0]
[1780295457474,60.29,73081.38,0.1,1.0,0.0,0.0]
[1780295457542,60.29,73081.38,0.1,1.0,0.0,0.0]
[1780295457721,60.29,73081.38,0.1,1.0,0.0,0.0]
[1780295457915,60.29,73079.29,0.1,1.0,0.0,0.0]
[1780295460936,60.29,73072.82,0.1,1.0,0.0,0.0]
[1780295461944,60.29,73072.01,0.1,1.0,0.0,0.0]
[1780295462955,60.29,73075.22,0.1,1.0,0.0,0.0]
[1780295463957,60.29,73084.76,0.1,1.0,0.0,0.0]
[1780295464982,60.29,73084.76,0.1,1.0,0.0,0.0]
[1780295465221,60.29,73084.76,0.1,1.0,0.0,0.0]
[1780295465254,60.29,73087.32,0.1,1.0,0.0,0.0]
[1780295466978,60.29,73090.33,0.1,1.0,0.0,0.0]
[1780295468821,60.29,73089.69,0.1,1.0,0.0,0.0]
[1780295470541,60.29,73089.27,0.1,1.0,0.0,0.0]
[1780295470721,60.29,73089.27,0.1,1.0,0.0,0.0]
[1780295470816,60.29,73089.27,0.1,1.0,0.0,0.0]
[1780295470917,60.29,73091.11,0.1,1.0,0.0,0.0]
[1780295470974,60.29,73091.11,0.1,1.0,0.0,0.0]
[1780295471006,60.29,73092.81,0.1,1.0,0.0,0.0]
[1780295472018,60.29,73092.16,0.1,1.0,0.0,0.0]
[1780295473025,60.29,73090.98,0.1,1.0,0.0,0.0]
[1780295474591,60.29,73090.98,0.1,1.0,0.0,0.0]
[1780295474724,60.29,73090.98,0.1,1.0,0.0,0.0]
[1780295474797,60.29,73089.62,0.1,1.0,0.0,0.0]
[1780295475046,60.29,73086.51,0.1,1.0,0.0,0.0]
[1780295476053,60.29,73086.01,0.1,1.0,0.0,0.0]
[1780295480081,60.29,73087.13,0.1,1.0,0.0,0.0]
[1780295481501,60.29,73087.13,0.1,1.0,0.0,0.0]
[1780295481722,60.29,73087.13,0.1,1.0,0.0,0.0]
[1780295481731,60.29,73087.13,0.1,1.0,0.0,0.0]
[1780295481822,60.29,73086.6,0.1,1.0,0.0,0.0]
[1780295481985,60.29,73086.6,0.1,1.0,0.0,0.0]
[1780295482096,60.29,73087.11,0.1,1.0,0.0,0.0]
[1780295483103,60.29,73088.5,0.1,1.0,0.0,0.0]
[1780295484110,60.29,73089.19,0.1,1.0,0.0,0.0]
[1780295485117,60.29,73083.57,0.1,1.0,0.0,0.0]
[1780295486547,60.29,73083.57,0.1,1.0,0.0,0.0]
[1780295486720,60.29,73083.57,0.1,1.0,0.0,0.0]
[1780295486778,60.29,73081.0,0.1,1.0,0.0,0.0]
[1780295488138,60.29,73073.6,0.1,1.0,0.0,0.0]
[1780295489510,60.29,73073.6,0.1,1.0,0.0,0.0]
[1780295489721,60.29,73073.6,0.1,1.0,0.0,0.0]
[1780295489822,60.29,73070.46,0.1,1.0,0.0,0.0]
[1780295490265,60.29,73070.46,0.1,1.0,0.0,0.0]
[1780295490473,60.29,73070.46,0.1,1.0,0.0,0.0]
[1780295490479,60.29,73069.53,0.1,1.0,0.0,0.0]
[1780295492166,60.29,73069.54,0.1,1.0,0.0,0.0]
[1780295496196,60.29,73071.42,0.1,1.0,0.0,0.0]
[1780295497203,60.29,73078.14,0.1,1.0,0.0,0.0]
[1780295498210,60.29,73081.04,0.1,1.0,0.0,0.0]
[1780295499216,60.29,73081.98,0.1,1.0,0.0,0.0]
[1780295502668,60.29,73082.08,0.1,1.0,0.0,0.0]
[1780295502723,60.29,73082.08,0.1,1.0,0.0,0.0]
[1780295502824,60.29,73083.88,0.1,1.0,0.0,0.0]
[1780295505258,60.29,73083.13,0.1,1.0,0.0,0.0]
[1780295506266,60.29,73086.23,0.1,1.0,0.0,0.0]
[1780295510294,60.29,73088.83,0.1,1.0,0.0,0.0]
[1780295511301,60.29,73089.27,0.1,1.0,0.0,0.0]
[1780295512081,60.29,73089.27,0.1,1.0,0.0,0.0]
[1780295512225,60.29,73089.27,0.1,1.0,0.0,0.0]
[1780295512308,60.29,73089.34,0.1,1.0,0.0,0.0]
[1780295516336,60.29,73090.2,0.1,1.0,0.0,0.0]
[1780295517343,60.29,73091.97,0.1,1.0,0.0,0.0]
[1780295518981,60.29,73091.97,0.1,1.0,0.0,0.0]
[1780295518350,60.29,73093.9,0.1,1.0,0.0,0.0]
[1780295519420,60.29,73093.9,0.1,1.0,0.0,0.0]
[1780295519472,60.29,73093.9,0.1,1.0,0.0,0.0]
[1780295519521,60.29,73094.49,0.1,1.0,0.0,0.0]
[1780295520364,60.29,73094.97,0.1,1.0,0.0,0.0]
[1780295521371,60.29,73094.44,0.1,1.0,0.0,0.0]
[1780295523385,60.29,73094.86,0.1,1.0,0.0,0.0]
[1780295524392,60.29,73096.62,0.1,1.0,0.0,0.0]
[1780295525453,60.29,73096.62,0.1,1.0,0.0,0.0]
[1780295525471,60.29,73096.62,0.1,1.0,0.0,0.0]
[1780295528420,60.29,73097.59,0.1,1.0,0.0,0.0]
[1780295529868,60.29,73097.59,0.1,1.0,0.0,0.0]
[1780295529971,60.29,73097.59,0.1,1.0,0.0,0.0]
[1780295529970,60.29,73101.0,0.1,1.0,0.0,0.0]
[1780295530434,60.29,73102.22,0.1,1.0,0.0,0.0]
[1780295531441,60.29,73102.7,0.1,1.0,0.0,0.0]
[1780295532422,60.29,73102.7,0.1,1.0,0.0,0.0]
[1780295532474,60.29,73102.7,0.1,1.0,0.0,0.0]
[1780295534462,60.29,73102.1,0.1,1.0,0.0,0.0]
[1780295536476,60.29,73101.63,0.1,1.0,0.0,0.0]
[1780295539927,60.29,73101.72,0.1,1.0,0.0,0.0]
[1780295539986,60.29,73101.72,0.1,1.0,0.0,0.0]
[1780295540504,60.29,73102.11,0.1,1.0,0.0,0.0]
[1780295541463,60.29,73102.11,0.1,1.0,0.0,0.0]
[1780295541470,60.29,73102.11,0.1,1.0,0.0,0.0]
[1780295541669,60.29,73102.27,0.1,1.0,0.0,0.0]
[1780295543525,60.29,73112.44,0.1,1.0,0.0,0.0]
[1780295544298,60.29,73112.44,0.1,1.0,0.0,0.0]
[1780295544473,60.29,73112.44,0.1,1.0,0.0,0.0]
[1780295544532,60.29,73114.34,0.1,1.0,0.0,0.0]
[1780295545539,60.29,73115.04,0.1,1.0,0.0,0.0]
[1780295546786,60.29,73115.04,0.1,1.0,0.0,0.0]
[1780295546976,60.29,73115.04,0.1,1.0,0.0,0.0]
[1780295548560,60.29,73115.83,0.1,1.0,0.0,0.0]
[1780295549567,60.29,73117.51,0.1,1.0,0.0,0.0]
[1780295550574,60.29,73118.16,0.1,1.0,0.0,0.0]
[1780295551581,60.29,73118.05,0.1,1.0,0.0,0.0]
[1780295552588,60.29,73118.64,0.1,1.0,0.0,0.0]
[1780295553039,60.29,73118.64,0.1,1.0,0.0,0.0]
[1780295553220,60.29,73118.64,0.1,1.0,0.0,0.0]
[1780295554602,60.29,73117.42,0.1,1.0,0.0,0.0]
[1780295555913,60.29,73116.79,0.1,1.0,0.0,0.0]
[1780295556978,60.29,73116.79,0.1,1.0,0.0,0.0]
[1780295557623,60.29,73117.18,0.1,1.0,0.0,0.0]
[1780295559604,60.29,73115.51,0.1,1.0,0.0,0.0]
[1780295559725,60.29,73115.51,0.1,1.0,0.0,0.0]
[1780295565679,60.29,73117.74,0.1,1.0,0.0,0.0]
[1780295566340,60.29,73117.74,0.1,1.0,0.0,0.0]
[1780295566473,60.29,73117.74,0.1,1.0,0.0,0.0]
[1780295566979,60.29,73117.74,0.1,1.0,0.0,0.0]
[1780295567223,60.29,73117.84,0.1,1.0,0.0,0.0]
[1780295571668,60.29,73111.12,0.1,1.0,0.0,0.0]
[1780295571722,60.29,73111.12,0.1,1.0,0.0,0.0]
[1780295576758,60.29,73110.1,0.1,1.0,0.0,0.0]
[1780295580007,60.29,73113.13,0.1,1.0,0.0,0.0]
[1780295580224,60.29,73117.87,0.1,1.0,0.0,0.0]
[1780295582800,60.29,73104.01,0.1,1.0,0.0,0.0]
[1780295584559,60.29,73103.92,0.1,1.0,0.0,0.0]
[1780295584723,60.29,73103.92,0.1,1.0,0.0,0.0]
[1780295585707,60.29,73102.12,0.1,1.0,0.0,0.0]
[1780295585722,60.29,73102.12,0.1,1.0,0.0,0.0]
[1780295585821,60.29,73100.66,0.1,1.0,0.0,0.0]
[1780295590856,60.29,73100.73,0.1,1.0,0.0,0.0]
[1780295592877,60.29,73103.06,0.1,1.0,0.0,0.0]
[1780295593877,60.29,73117.76,0.1,1.0,0.0,0.0]
[1780295594884,60.29,73121.0,0.1,1.0,0.0,0.0]
[1780295595891,60.29,73121.69,0.1,1.0,0.0,0.0]
[1780295596898,60.29,73122.55,0.1,1.0,0.0,0.0]
[1780295597353,60.29,73122.55,0.1,1.0,0.0,0.0]
[1780295597473,60.29,73122.55,0.1,1.0,0.0,0.0]
[1780295597905,60.29,73124.11,0.1,1.0,0.0,0.0]
[1780295599922,60.29,73131.44,0.1,1.0,0.0,0.0]
[1780295600928,60.29,73139.86,0.1,1.0,0.0,0.0]
[1780295601935,60.29,73141.43,0.1,1.0,0.0,0.0]
[1780295603949,60.29,73135.45,0.1,1.0,0.0,0.0]
[1780295604956,60.29,73133.87,0.1,1.0,0.0,0.0]
[1780295608988,60.29,73127.01,0.1,1.0,0.0,0.0]
[1780295609995,60.29,73124.79,0.1,1.0,0.0,0.0]
[1780295611002,60.29,73124.85,0.1,1.0,0.0,0.0]
[1780295612010,60.29,73124.19,0.1,1.0,0.0,0.0]
[1780295613287,60.29,73124.46,0.1,1.0,0.0,0.0]
[1780295613470,60.29,73124.46,0.1,1.0,0.0,0.0]
[1780295614411,60.29,73124.68,0.1,1.0,0.0,0.0]
[1780295614471,60.29,73124.68,0.1,1.0,0.0,0.0]
[1780295615031,60.29,73124.72,0.1,1.0,0.0,0.0]
[1780295619061,60.29,73123.6,0.1,1.0,0.0,0.0]
[1780295620068,60.29,73122.44,0.1,1.0,0.0,0.0]
[1780295621075,60.29,73121.27,0.1,1.0,0.0,0.0]
[1780295621991,60.29,73121.27,0.1,1.0,0.0,0.0]
[1780295622221,60.29,73121.27,0.1,1.0,0.0,0.0]
[1780295622264,60.29,73120.6,0.1,1.0,0.0,0.0]
[1780295623089,60.29,73119.09,0.1,1.0,0.0,0.0]
[1780295624096,60.29,73115.3,0.1,1.0,0.0,0.0]
[1780295625103,60.29,73111.54,0.1,1.0,0.0,0.0]
[1780295626110,60.29,73109.07,0.1,1.0,0.0,0.0]
[1780295628124,60.29,73108.01,0.1,1.0,0.0,0.0]
[1780295629329,60.29,73108.01,0.1,1.0,0.0,0.0]
[1780295629473,60.29,73108.01,0.1,1.0,0.0,0.0]
[1780295629972,60.29,73108.01,0.1,1.0,0.0,0.0]
[1780295630222,60.29,73108.01,0.1,1.0,0.0,0.0]
[1780295630252,60.29,73108.15,0.1,1.0,0.0,0.0]
[1780295631145,60.29,73106.48,0.1,1.0,0.0,0.0]
[1780295632152,60.29,73103.33,0.1,1.0,0.0,0.0]
[1780295635450,60.29,73103.03,0.1,1.0,0.0,0.0]
[1780295635472,60.29,73103.03,0.1,1.0,0.0,0.0]
[1780295638194,60.29,73103.85,0.1,1.0,0.0,0.0]
[1780295639200,60.29,73104.62,0.1,1.0,0.0,0.0]
[1780295640208,60.29,73104.02,0.1,1.0,0.0,0.0]
[1780295642917,60.29,73104.16,0.1,1.0,0.0,0.0]
[1780295642972,60.29,73104.16,0.1,1.0,0.0,0.0]
[1780295644236,60.29,73102.11,0.1,1.0,0.0,0.0]
[1780295644836,60.29,73102.11,0.1,1.0,0.0,0.0]
[1780295644972,60.29,73102.11,0.1,1.0,0.0,0.0]
[1780295645244,60.29,73101.65,0.1,1.0,0.0,0.0]
[1780295646996,60.29,73101.64,0.1,1.0,0.0,0.0]
[1780295649271,60.29,73103.03,0.1,1.0,0.0,0.0]
[1780295650279,60.29,73104.99,0.1,1.0,0.0,0.0]
[1780295651286,60.29,73114.85,0.1,1.0,0.0,0.0]
[1780295651595,60.29,73114.85,0.1,1.0,0.0,0.0]
[1780295651721,60.29,73114.85,0.1,1.0,0.0,0.0]
[1780295652293,60.29,73117.98,0.1,1.0,0.0,0.0]
[1780295653301,60.29,73116.08,0.1,1.0,0.0,0.0]
[1780295654308,60.29,73114.24,0.1,1.0,0.0,0.0]
[1780295655315,60.29,73111.76,0.1,1.0,0.0,0.0]
[1780295655538,60.29,73111.76,0.1,1.0,0.0,0.0]
[1780295655724,60.29,73111.76,0.1,1.0,0.0,0.0]
[1780295656322,60.29,73112.66,0.1,1.0,0.0,0.0]
[1780295657538,60.29,73112.66,0.1,1.0,0.0,0.0]
[1780295657721,60.29,73112.66,0.1,1.0,0.0,0.0]
[1780295657822,60.29,73112.92,0.1,1.0,0.0,0.0]
[1780295658336,60.29,73114.88,0.1,1.0,0.0,0.0]
[1780295659343,60.29,73113.99,0.1,1.0,0.0,0.0]
[1780295660350,60.29,73113.11,0.1,1.0,0.0,0.0]
[1780295661544,60.29,73113.11,0.1,1.0,0.0,0.0]
[1780295661721,60.29,73113.11,0.1,1.0,0.0,0.0]
[1780295664378,60.29,73111.71,0.1,1.0,0.0,0.0]
[1780295665606,60.29,73111.71,0.1,1.0,0.0,0.0]
[1780295665722,60.29,73111.71,0.1,1.0,0.0,0.0]
[1780295665822,60.29,73112.2,0.1,1.0,0.0,0.0]
[1780295669413,60.29,73111.58,0.1,1.0,0.0,0.0]
[1780295670420,60.29,73112.24,0.1,1.0,0.0,0.0]
[1780295671427,60.29,73111.74,0.1,1.0,0.0,0.0]
[1780295673620,60.29,73111.93,0.1,1.0,0.0,0.0]
[1780295673721,60.29,73111.93,0.1,1.0,0.0,0.0]
[1780295674448,60.29,73108.36,0.1,1.0,0.0,0.0]
[1780295675456,60.29,73106.47,0.1,1.0,0.0,0.0]
[1780295677236,60.29,73106.47,0.1,1.0,0.0,0.0]
[1780295677322,60.29,73104.12,0.1,1.0,0.0,0.0]
[1780295677476,60.29,73104.12,0.1,1.0,0.0,0.0]
[1780295682508,60.29,73097.97,0.1,1.0,0.0,0.0]
[1780295684097,60.29,73097.97,0.1,1.0,0.0,0.0]
[1780295684221,60.29,73097.97,0.1,1.0,0.0,0.0]
[1780295685529,60.29,73096.69,0.1,1.0,0.0,0.0]
[1780295686536,60.29,73096.09,0.1,1.0,0.0,0.0]
[1780295690925,60.29,73096.56,0.1,1.0,0.0,0.0]
[1780295690981,60.29,73096.56,0.1,1.0,0.0,0.0]
[1780295691083,60.29,73097.53,0.1,1.0,0.0,0.0]
[1780295691413,60.29,73097.53,0.1,1.0,0.0,0.0]
[1780295691472,60.29,73097.53,0.1,1.0,0.0,0.0]
[1780295691577,60.29,73098.91,0.1,1.0,0.0,0.0]
[1780295692584,60.29,73102.04,0.1,1.0,0.0,0.0]
[1780295696612,60.29,73104.73,0.1,1.0,0.0,0.0]
[1780295697530,60.29,73104.73,0.1,1.0,0.0,0.0]
[1780295697721,60.29,73104.73,0.1,1.0,0.0,0.0]
[1780295697730,60.29,73105.67,0.1,1.0,0.0,0.0]
[1780295698626,60.29,73106.45,0.1,1.0,0.0,0.0]
[1780295699633,60.29,73107.09,0.1,1.0,0.0,0.0]
[1780295700641,60.29,73104.57,0.1,1.0,0.0,0.0]
[1780295701647,60.29,73096.42,0.1,1.0,0.0,0.0]
[1780295702715,60.29,73096.42,0.1,1.0,0.0,0.0]
[1780295702720,60.29,73096.42,0.1,1.0,0.0,0.0]
[1780295702729,60.29,73094.65,0.1,1.0,0.0,0.0]
[1780295704135,60.29,73094.65,0.1,1.0,0.0,0.0]
[1780295704223,60.29,73094.65,0.1,1.0,0.0,0.0]
[1780295704292,60.29,73094.25,0.1,1.0,0.0,0.0]
[1780295704668,60.29,73093.26,0.1,1.0,0.0,0.0]
[1780295707690,60.29,73094.33,0.1,1.0,0.0,0.0]
[1780295709078,60.29,73094.33,0.1,1.0,0.0,0.0]
[1780295709221,60.29,73094.33,0.1,1.0,0.0,0.0]
[1780295709706,60.29,73093.29,0.1,1.0,0.0,0.0]
[1780295710713,60.29,73092.59,0.1,1.0,0.0,0.0]
[1780295715748,60.29,73092.45,0.1,1.0,0.0,0.0]
[1780295717653,60.29,73091.98,0.1,1.0,0.0,0.0]
[1780295717722,60.29,73091.98,0.1,1.0,0.0,0.0]
[1780295717762,60.29,73089.88,0.1,1.0,0.0,0.0]
[1780295718769,60.29,73088.35,0.1,1.0,0.0,0.0]
[1780295719396,60.29,73088.35,0.1,1.0,0.0,0.0]
[1780295719471,60.29,73088.35,0.1,1.0,0.0,0.0]
[1780295719777,60.29,73087.59,0.1,1.0,0.0,0.0]
[1780295720784,60.29,73086.69,0.1,1.0,0.0,0.0]
[1780295721790,60.29,73085.52,0.1,1.0,0.0,0.0]
[1780295722797,60.29,73080.76,0.1,1.0,0.0,0.0]
[1780295724303,60.29,73080.76,0.1,1.0,0.0,0.0]
[1780295723804,60.29,73079.03,0.1,1.0,0.0,0.0]
[1780295724471,60.29,73079.03,0.1,1.0,0.0,0.0]
[1780295725818,60.29,73078.01,0.1,1.0,0.0,0.0]
[1780295726825,60.29,73072.45,0.1,1.0,0.0,0.0]
[1780295727832,60.29,73070.28,0.1,1.0,0.0,0.0]
[1780295728839,60.29,73064.57,0.1,1.0,0.0,0.0]
[1780295729846,60.29,73059.73,0.1,1.0,0.0,0.0]
[1780295730853,60.29,73056.84,0.1,1.0,0.0,0.0]
[1780295731860,60.29,73056.42,0.1,1.0,0.0,0.0]
[1780295733874,60.29,73062.49,0.1,1.0,0.0,0.0]
[1780295734881,60.29,73067.73,0.1,1.0,0.0,0.0]
[1780295735888,60.29,73066.78,0.1,1.0,0.0,0.0]
[1780295737091,60.29,73066.78,0.1,1.0,0.0,0.0]
[1780295737223,60.29,73066.78,0.1,1.0,0.0,0.0]
[1780295737306,60.29,73067.63,0.1,1.0,0.0,0.0]
[1780295737923,60.29,73071.0,0.1,1.0,0.0,0.0]
[1780295738933,60.29,73075.81,0.1,1.0,0.0,0.0]
[1780295739939,60.29,73079.67,0.1,1.0,0.0,0.0]
[1780295742297,60.29,73081.14,0.1,1.0,0.0,0.0]
[1780295742670,60.29,73081.14,0.1,1.0,0.0,0.0]
[1780295742722,60.29,73081.14,0.1,1.0,0.0,0.0]
[1780295742960,60.29,73080.68,0.1,1.0,0.0,0.0]
[1780295744242,60.29,73080.68,0.1,1.0,0.0,0.0]
[1780295744324,60.29,73081.27,0.1,1.0,0.0,0.0]
[1780295744470,60.29,73081.27,0.1,1.0,0.0,0.0]
[1780295744974,60.29,73083.84,0.1,1.0,0.0,0.0]
[1780295745981,60.29,73085.92,0.1,1.0,0.0,0.0]
[1780295749001,60.29,73088.15,0.1,1.0,0.0,0.0]
[1780295750009,60.29,73089.5,0.1,1.0,0.0,0.0]
[1780295750996,60.29,73089.5,0.1,1.0,0.0,0.0]
[1780295751221,60.29,73089.5,0.1,1.0,0.0,0.0]
[1780295751275,60.29,73088.13,0.1,1.0,0.0,0.0]
[1780295752023,60.29,73084.05,0.1,1.0,0.0,0.0]
[1780295753030,60.29,73083.13,0.1,1.0,0.0,0.0]
[1780295753990,60.29,73083.13,0.1,1.0,0.0,0.0]
[1780295754223,60.29,73083.13,0.1,1.0,0.0,0.0]
[1780295754322,60.29,73083.52,0.1,1.0,0.0,0.0]
[1780295756051,60.29,73082.49,0.1,1.0,0.0,0.0]
[1780295756812,60.29,73082.49,0.1,1.0,0.0,0.0]
[1780295756975,60.29,73082.49,0.1,1.0,0.0,0.0]
[1780295757058,60.29,73078.92,0.1,1.0,0.0,0.0]
[1780295758065,60.29,73075.63,0.1,1.0,0.0,0.0]
[1780295759072,60.29,73072.89,0.1,1.0,0.0,0.0]
[1780295760060,60.29,73072.89,0.1,1.0,0.0,0.0]
[1780295760222,60.29,73072.89,0.1,1.0,0.0,0.0]
[1780295760324,60.29,73070.9,0.1,1.0,0.0,0.0]
[1780295761086,60.29,73066.54,0.1,1.0,0.0,0.0]
[1780295762288,60.29,73066.54,0.1,1.0,0.0,0.0]
[1780295762330,60.29,73062.09,0.1,1.0,0.0,0.0]
[1780295762471,60.29,73062.09,0.1,1.0,0.0,0.0]
[1780295766917,60.29,73062.03,0.1,1.0,0.0,0.0]
[1780295766981,60.29,73062.03,0.1,1.0,0.0,0.0]
[1780295767200,60.29,73062.03,0.1,1.0,0.0,0.0]
[1780295767221,60.29,73062.03,0.1,1.0,0.0,0.0]
[1780295767299,60.29,73061.99,0.1,1.0,0.0,0.0]
[1780295768135,60.29,73062.75,0.1,1.0,0.0,0.0]
[1780295769142,60.29,73066.15,0.1,1.0,0.0,0.0]
[1780295773170,60.29,73064.62,0.1,1.0,0.0,0.0]
[1780295774340,60.29,73064.62,0.1,1.0,0.0,0.0]
[1780295775185,60.29,73069.28,0.1,1.0,0.0,0.0]
[1780295775688,60.29,73069.28,0.1,1.0,0.0,0.0]
[1780295775723,60.29,73069.28,0.1,1.0,0.0,0.0]
[1780295776193,60.29,73069.08,0.1,1.0,0.0,0.0]
[1780295777200,60.29,73076.05,0.1,1.0,0.0,0.0]
[1780295778207,60.29,73079.61,0.1,1.0,0.0,0.0]
[1780295779215,60.29,73084.18,0.1,1.0,0.0,0.0]
[1780295779925,60.29,73084.18,0.1,1.0,0.0,0.0]
[1780295780223,60.29,73084.18,0.1,1.0,0.0,0.0]
[1780295780325,60.29,73084.71,0.1,1.0,0.0,0.0]
[1780295781228,60.29,73080.01,0.1,1.0,0.0,0.0]
[1780295782234,60.29,73077.3,0.1,1.0,0.0,0.0]
[1780295783400,60.29,73077.3,0.1,1.0,0.0,0.0]
[1780295783452,60.29,73075.15,0.1,1.0,0.0,0.0]
[1780295783475,60.29,73075.15,0.1,1.0,0.0,0.0]
[1780295785256,60.29,73074.17,0.1,1.0,0.0,0.0]
[1780295786263,60.29,73073.6,0.1,1.0,0.0,0.0]
[1780295788277,60.29,73072.92,0.1,1.0,0.0,0.0]
[1780295790291,60.29,73072.04,0.1,1.0,0.0,0.0]
[1780295791297,60.29,73071.43,0.1,1.0,0.0,0.0]
[1780295796221,60.29,73070.92,0.1,1.0,0.0,0.0]
[1780295800227,60.29,73070.96,0.1,1.0,0.0,0.0]
[1780295800361,60.29,73076.78,0.1,1.0,0.0,0.0]
[1780295801481,60.29,73076.78,0.1,1.0,0.0,0.0]
[1780295801367,60.29,73082.01,0.1,1.0,0.0,0.0]
[1780295801723,60.29,73082.01,0.1,1.0,0.0,0.0]
[1780295802375,60.29,73081.91,0.1,1.0,0.0,0.0]
[1780295803382,60.29,73081.19,0.1,1.0,0.0,0.0]
[1780295804388,60.29,73080.53,0.1,1.0,0.0,0.0]
[1780295806403,60.29,73083.79,0.1,1.0,0.0,0.0]
[1780295809425,60.29,73081.83,0.1,1.0,0.0,0.0]
[1780295810432,60.29,73079.97,0.1,1.0,0.0,0.0]
[1780295811336,60.29,73079.97,0.1,1.0,0.0,0.0]
[1780295811474,60.29,73079.97,0.1,1.0,0.0,0.0]
[1780295813453,60.29,73079.22,0.1,1.0,0.0,0.0]
[1780295814460,60.29,73078.39,0.1,1.0,0.0,0.0]
[1780295819495,60.29,73077.93,0.1,1.0,0.0,0.0]
[1780295821509,60.29,73076.56,0.1,1.0,0.0,0.0]
[1780295823333,60.29,73076.56,0.1,1.0,0.0,0.0]
[1780295823473,60.29,73076.56,0.1,1.0,0.0,0.0]
[1780295823434,60.29,73069.05,0.1,1.0,0.0,0.0]
[1780295823633,60.29,73069.05,0.1,1.0,0.0,0.0]
[1780295823722,60.29,73069.05,0.1,1.0,0.0,0.0]
[1780295823824,60.29,73067.02,0.1,1.0,0.0,0.0]
[1780295824529,60.29,73064.95,0.1,1.0,0.0,0.0]
[1780295825537,60.29,73058.88,0.1,1.0,0.0,0.0]
[1780295826543,60.29,73055.32,0.1,1.0,0.0,0.0]
[1780295827968,60.29,73055.32,0.1,1.0,0.0,0.0]
[1780295828222,60.29,73055.32,0.1,1.0,0.0,0.0]
[1780295828322,60.29,73053.77,0.1,1.0,0.0,0.0]
[1780295828669,60.29,73053.77,0.1,1.0,0.0,0.0]
[1780295828721,60.29,73053.77,0.1,1.0,0.0,0.0]
[1780295832589,60.29,73051.53,0.1,1.0,0.0,0.0]
[1780295833596,60.29,73049.72,0.1,1.0,0.0,0.0]
[1780295836398,60.29,73049.45,0.1,1.0,0.0,0.0]
[1780295836473,60.29,73049.45,0.1,1.0,0.0,0.0]
[1780295836497,60.29,73049.42,0.1,1.0,0.0,0.0]
[1780295836536,60.29,73049.42,0.1,1.0,0.0,0.0]
[1780295836722,60.29,73049.42,0.1,1.0,0.0,0.0]
[1780295839638,60.29,73048.33,0.1,1.0,0.0,0.0]
[1780295843666,60.29,73047.79,0.1,1.0,0.0,0.0]
[1780295844673,60.29,73041.1,0.1,1.0,0.0,0.0]
[1780295845680,60.29,73036.54,0.1,1.0,0.0,0.0]
[1780295846687,60.29,73035.09,0.1,1.0,0.0,0.0]
[1780295848701,60.29,73036.69,0.1,1.0,0.0,0.0]
[1780295849708,60.29,73037.82,0.1,1.0,0.0,0.0]
[1780295850715,60.29,73039.19,0.1,1.0,0.0,0.0]
[1780295851722,60.29,73039.09,0.1,1.0,0.0,0.0]
[1780295852752,60.29,73039.09,0.1,1.0,0.0,0.0]
[1780295852972,60.29,73039.09,0.1,1.0,0.0,0.0]
[1780295853080,60.29,73039.09,0.1,1.0,0.0,0.0]
[1780295853221,60.29,73039.09,0.1,1.0,0.0,0.0]
[1780295853287,60.29,73039.43,0.1,1.0,0.0,0.0]
[1780295854742,60.29,73040.0,0.1,1.0,0.0,0.0]
[1780295855750,60.29,73039.23,0.1,1.0,0.0,0.0]
[1780295856757,60.29,73041.12,0.1,1.0,0.0,0.0]
[1780295857764,60.29,73042.06,0.1,1.0,0.0,0.0]
[1780295858771,60.29,73041.33,0.1,1.0,0.0,0.0]
[1780295859783,60.29,73042.85,0.1,1.0,0.0,0.0]
[1780295860785,60.29,73044.11,0.1,1.0,0.0,0.0]
[1780295861712,60.29,73044.11,0.1,1.0,0.0,0.0]
[1780295861721,60.29,73044.11,0.1,1.0,0.0,0.0]
[1780295862073,60.29,73044.11,0.1,1.0,0.0,0.0]
[1780295862224,60.29,73044.11,0.1,1.0,0.0,0.0]
[1780295862320,60.29,73044.55,0.1,1.0,0.0,0.0]
[1780295864813,60.29,73045.31,0.1,1.0,0.0,0.0]
[1780295866827,60.29,73045.93,0.1,1.0,0.0,0.0]
[1780295867834,60.29,73050.15,0.1,1.0,0.0,0.0]
[1780295868841,60.29,73049.51,0.1,1.0,0.0,0.0]
[1780295870854,60.29,73049.49,0.1,1.0,0.0,0.0]
[1780295870989,60.29,73049.49,0.1,1.0,0.0,0.0]
[1780295871088,60.29,73049.49,0.1,1.0,0.0,0.0]
[1780295871222,60.29,73049.49,0.1,1.0,0.0,0.0]
[1780295871321,60.29,73048.2,0.1,1.0,0.0,0.0]
[1780295871862,60.29,73049.49,0.1,1.0,0.0,0.0]
[1780295873880,60.29,73057.42,0.1,1.0,0.0,0.0]
[1780295874887,60.29,73054.29,0.1,1.0,0.0,0.0]
[1780295876380,60.29,73054.29,0.1,1.0,0.0,0.0]
[1780295876473,60.29,73054.29,0.1,1.0,0.0,0.0]
[1780295876481,60.29,73054.57,0.1,1.0,0.0,0.0]
[1780295876652,60.29,73054.57,0.1,1.0,0.0,0.0]
[1780295876724,60.29,73054.57,0.1,1.0,0.0,0.0]
[1780295880929,60.29,73053.74,0.1,1.0,0.0,0.0]
[1780295883979,60.29,73053.77,0.1,1.0,0.0,0.0]
[1780295884224,60.29,73053.77,0.1,1.0,0.0,0.0]
[1780295884279,60.29,73054.34,0.1,1.0,0.0,0.0]
[1780295885245,60.29,73054.34,0.1,1.0,0.0,0.0]
[1780295885478,60.29,73054.34,0.1,1.0,0.0,0.0]
[1780295885323,60.29,73057.37,0.1,1.0,0.0,0.0]
[1780295885964,60.29,73058.7,0.1,1.0,0.0,0.0]
[1780295886971,60.29,73062.57,0.1,1.0,0.0,0.0]
[1780295887978,60.29,73063.22,0.1,1.0,0.0,0.0]
[1780295889104,60.29,73063.22,0.1,1.0,0.0,0.0]
[1780295889198,60.29,73063.22,0.1,1.0,0.0,0.0]
[1780295889221,60.29,73063.22,0.1,1.0,0.0,0.0]
[1780295889322,60.29,73064.27,0.1,1.0,0.0,0.0]
[1780295889993,60.29,73064.93,0.1,1.0,0.0,0.0]
[1780295892009,60.29,73065.57,0.1,1.0,0.0,0.0]
[1780295893014,60.29,73073.91,0.1,1.0,0.0,0.0]
[1780295894021,60.29,73074.1,0.1,1.0,0.0,0.0]
[1780295895408,60.29,73074.1,0.1,1.0,0.0,0.0]
[1780295895471,60.29,73074.1,0.1,1.0,0.0,0.0]
[1780295895500,60.29,73074.29,0.1,1.0,0.0,0.0]
[1780295896079,60.29,73074.29,0.1,1.0,0.0,0.0]
[1780295896226,60.29,73074.29,0.1,1.0,0.0,0.0]
[1780295896296,60.29,73073.67,0.1,1.0,0.0,0.0]
[1780295898049,60.29,73071.79,0.1,1.0,0.0,0.0]
[1780295899056,60.29,73070.55,0.1,1.0,0.0,0.0]
[1780295901280,60.29,73070.41,0.1,1.0,0.0,0.0]
[1780295901481,60.29,73070.41,0.1,1.0,0.0,0.0]
[1780295901555,60.29,73069.62,0.1,1.0,0.0,0.0]
[1780295902107,60.29,73069.62,0.1,1.0,0.0,0.0]
[1780295902225,60.29,73069.62,0.1,1.0,0.0,0.0]
[1780295902323,60.29,73065.86,0.1,1.0,0.0,0.0]
[1780295903084,60.29,73064.38,0.1,1.0,0.0,0.0]
[1780295905098,60.29,73062.85,0.1,1.0,0.0,0.0]
[1780295906409,60.29,73062.85,0.1,1.0,0.0,0.0]
[1780295906472,60.29,73062.85,0.1,1.0,0.0,0.0]
[1780295906572,60.29,73061.84,0.1,1.0,0.0,0.0]
[1780295907112,60.29,73059.23,0.1,1.0,0.0,0.0]
[1780295907739,60.29,73059.23,0.1,1.0,0.0,0.0]
[1780295907973,60.29,73059.23,0.1,1.0,0.0,0.0]
[1780295908119,60.29,73057.74,0.1,1.0,0.0,0.0]
[1780295909126,60.29,73058.38,0.1,1.0,0.0,0.0]
[1780295910374,60.29,73058.38,0.1,1.0,0.0,0.0]
[1780295910474,60.29,73058.38,0.1,1.0,0.0,0.0]
[1780295911140,60.29,73062.69,0.1,1.0,0.0,0.0]
[1780295912147,60.29,73063.33,0.1,1.0,0.0,0.0]
[1780295915524,60.29,73063.7,0.1,1.0,0.0,0.0]
[1780295915723,60.29,73063.52,0.1,1.0,0.0,0.0]
[1780295920203,60.29,73062.42,0.1,1.0,0.0,0.0]
[1780295921210,60.29,73061.86,0.1,1.0,0.0,0.0]
[1780295926245,60.29,73062.39,0.1,1.0,0.0,0.0]
[1780295928571,60.29,73062.18,0.1,1.0,0.0,0.0]
[1780295928720,60.29,73061.81,0.1,1.0,0.0,0.0]
[1780295929719,60.29,73061.83,0.1,1.0,0.0,0.0]
[1780295929975,60.29,73061.83,0.1,1.0,0.0,0.0]
[1780295930273,60.29,73061.06,0.1,1.0,0.0,0.0]
[1780295935309,60.29,73061.28,0.1,1.0,0.0,0.0]
[1780295937774,60.29,73060.9,0.1,1.0,0.0,0.0]
[1780295937978,60.29,73060.9,0.1,1.0,0.0,0.0]
[1780295941351,60.29,73052.76,0.1,1.0,0.0,0.0]
[1780295942261,60.29,73052.76,0.1,1.0,0.0,0.0]
[1780295942471,60.29,73052.76,0.1,1.0,0.0,0.0]
[1780295942515,60.29,73052.76,0.1,1.0,0.0,0.0]
[1780295942616,60.29,73049.36,0.1,1.0,0.0,0.0]
[1780295942727,60.29,73049.36,0.1,1.0,0.0,0.0]
[1780295943366,60.29,73048.66,0.1,1.0,0.0,0.0]
[1780295946388,60.29,73049.19,0.1,1.0,0.0,0.0]
[1780295949410,60.29,73048.36,0.1,1.0,0.0,0.0]
[1780295949738,60.29,73048.36,0.1,1.0,0.0,0.0]
[1780295949944,60.29,73048.36,0.1,1.0,0.0,0.0]
[1780295949982,60.29,73048.36,0.1,1.0,0.0,0.0]
[1780295950571,60.29,73048.36,0.1,1.0,0.0,0.0]
[1780295950417,60.29,73047.41,0.1,1.0,0.0,0.0]
[1780295953438,60.29,73048.06,0.1,1.0,0.0,0.0]
[1780295954445,60.29,73046.45,0.1,1.0,0.0,0.0]
[1780295955428,60.29,73046.45,0.1,1.0,0.0,0.0]
[1780295955476,60.29,73046.45,0.1,1.0,0.0,0.0]
[1780295955529,60.29,73047.0,0.1,1.0,0.0,0.0]
[1780295956459,60.29,73045.69,0.1,1.0,0.0,0.0]
[1780295957129,60.29,73045.69,0.1,1.0,0.0,0.0]
[1780295957221,60.29,73045.69,0.1,1.0,0.0,0.0]
[1780295957466,60.29,73042.9,0.1,1.0,0.0,0.0]
[1780295958473,60.29,73042.33,0.1,1.0,0.0,0.0]
[1780295962501,60.29,73039.97,0.1,1.0,0.0,0.0]
[1780295963508,60.29,73036.08,0.1,1.0,0.0,0.0]
[1780295964516,60.29,73028.96,0.1,1.0,0.0,0.0]
[1780295965522,60.29,73026.22,0.1,1.0,0.0,0.0]
[1780295966529,60.29,73026.52,0.1,1.0,0.0,0.0]
[1780295967870,60.29,73026.23,0.1,1.0,0.0,0.0]
[1780295967985,60.29,73026.23,0.1,1.0,0.0,0.0]
[1780295968494,60.29,73026.23,0.1,1.0,0.0,0.0]
[1780295968543,60.29,73025.36,0.1,1.0,0.0,0.0]
[1780295968723,60.29,73025.36,0.1,1.0,0.0,0.0]
[1780295969550,60.29,73024.38,0.1,1.0,0.0,0.0]
[1780295971564,60.29,73023.75,0.1,1.0,0.0,0.0]
[1780295972571,60.29,73030.61,0.1,1.0,0.0,0.0]
[1780295973578,60.29,73032.8,0.1,1.0,0.0,0.0]
[1780295974585,60.29,73032.38,0.1,1.0,0.0,0.0]
[1780295975441,60.29,73032.38,0.1,1.0,0.0,0.0]
[1780295975473,60.29,73032.38,0.1,1.0,0.0,0.0]
[1780295975592,60.29,73032.73,0.1,1.0,0.0,0.0]
[1780295975808,60.29,73032.73,0.1,1.0,0.0,0.0]
[1780295975979,60.29,73032.73,0.1,1.0,0.0,0.0]
[1780295977217,60.29,73032.53,0.1,1.0,0.0,0.0]
[1780295978614,60.29,73031.97,0.1,1.0,0.0,0.0]
[1780295982643,60.29,73034.6,0.1,1.0,0.0,0.0]
[1780295983649,60.29,73037.18,0.1,1.0,0.0,0.0]
[1780295984184,60.29,73037.18,0.1,1.0,0.0,0.0]
[1780295984226,60.29,73037.18,0.1,1.0,0.0,0.0]
[1780295984656,60.29,73037.35,0.1,1.0,0.0,0.0]
[1780295984691,60.29,73037.35,0.1,1.0,0.0,0.0]
[1780295984723,60.29,73037.35,0.1,1.0,0.0,0.0]
[1780295985662,60.29,73036.96,0.1,1.0,0.0,0.0]
[1780295989390,60.29,73036.65,0.1,1.0,0.0,0.0]
[1780295989473,60.29,73036.65,0.1,1.0,0.0,0.0]
[1780295989536,60.29,73036.93,0.1,1.0,0.0,0.0]
[1780295989906,60.29,73036.93,0.1,1.0,0.0,0.0]
[1780295989975,60.29,73036.93,0.1,1.0,0.0,0.0]
[1780295990005,60.29,73042.42,0.1,1.0,0.0,0.0]
[1780295990700,60.29,73044.08,0.1,1.0,0.0,0.0]
[1780295991708,60.29,73045.93,0.1,1.0,0.0,0.0]
[1780295993581,60.29,73045.93,0.1,1.0,0.0,0.0]
[1780295993677,60.29,73050.03,0.1,1.0,0.0,0.0]
[1780295993723,60.29,73050.03,0.1,1.0,0.0,0.0]
[1780295993820,60.29,73050.03,0.1,1.0,0.0,0.0]
[1780295993983,60.29,73050.03,0.1,1.0,0.0,0.0]
[1780295994021,60.29,73049.89,0.1,1.0,0.0,0.0]
[1780295994733,60.29,73049.56,0.1,1.0,0.0,0.0]
[1780295995737,60.29,73048.61,0.1,1.0,0.0,0.0]
[1780295996744,60.29,73047.94,0.1,1.0,0.0,0.0]
[1780295997752,60.29,73047.12,0.1,1.0,0.0,0.0]
[1780295999439,60.29,73046.28,0.1,1.0,0.0,0.0]
[1780295999834,60.29,73046.28,0.1,1.0,0.0,0.0]
[1780295999975,60.29,73046.28,0.1,1.0,0.0,0.0]
[1780296000674,60.29,73046.33,0.1,1.0,0.0,0.0]
[1780296001794,60.29,73041.25,0.1,1.0,0.0,0.0]
[1780296002706,60.29,73041.25,0.1,1.0,0.0,0.0]
[1780296002725,60.29,73041.25,0.1,1.0,0.0,0.0]
[1780296002791,60.29,73036.54,0.1,1.0,0.0,0.0]
[1780296003797,60.29,73034.52,0.1,1.0,0.0,0.0]
[1780296004804,60.29,73035.04,0.1,1.0,0.0,0.0]
[1780296005811,60.29,73034.42,0.1,1.0,0.0,0.0]
[1780296008333,60.29,73034.55,0.1,1.0,0.0,0.0]
[1780296008471,60.29,73034.55,0.1,1.0,0.0,0.0]
[1780296008572,60.29,73037.28,0.1,1.0,0.0,0.0]
[1780296009244,60.29,73037.28,0.1,1.0,0.0,0.0]
[1780296009472,60.29,73037.28,0.1,1.0,0.0,0.0]
[1780296009526,60.29,73036.77,0.1,1.0,0.0,0.0]
[1780296014874,60.29,73037.08,0.1,1.0,0.0,0.0]
[1780296015881,60.29,73036.32,0.1,1.0,0.0,0.0]
[1780296017986,60.29,73036.28,0.1,1.0,0.0,0.0]
[1780296018222,60.29,73036.28,0.1,1.0,0.0,0.0]
[1780296018274,60.29,73037.09,0.1,1.0,0.0,0.0]
[1780296021315,60.29,73037.58,0.1,1.0,0.0,0.0]
[1780296022408,60.29,73037.58,0.1,1.0,0.0,0.0]
[1780296022471,60.29,73037.58,0.1,1.0,0.0,0.0]
[1780296022507,60.29,73035.61,0.1,1.0,0.0,0.0]
[1780296022930,60.29,73036.21,0.1,1.0,0.0,0.0]
[1780296024222,60.29,73036.21,0.1,1.0,0.0,0.0]
[1780296024274,60.29,73035.47,0.1,1.0,0.0,0.0]
[1780296025087,60.29,73035.47,0.1,1.0,0.0,0.0]
[1780296030986,60.29,73035.87,0.1,1.0,0.0,0.0]
[1780296032369,60.29,73035.87,0.1,1.0,0.0,0.0]
[1780296032470,60.29,73035.87,0.1,1.0,0.0,0.0]
[1780296032843,60.29,73035.34,0.1,1.0,0.0,0.0]
[1780296033121,60.29,73035.34,0.1,1.0,0.0,0.0]
[1780296033222,60.29,73035.34,0.1,1.0,0.0,0.0]
[1780296035763,60.29,73030.72,0.1,1.0,0.0,0.0]
[1780296035985,60.29,73030.72,0.1,1.0,0.0,0.0]
[1780296039040,60.29,73029.16,0.1,1.0,0.0,0.0]
[1780296039226,60.29,73029.16,0.1,1.0,0.0,0.0]
[1780296039759,60.29,73032.93,0.1,1.0,0.0,0.0]
[1780296039972,60.29,73032.93,0.1,1.0,0.0,0.0]
[1780296045386,60.29,73036.43,0.1,1.0,0.0,0.0]
[1780296045471,60.29,73036.43,0.1,1.0,0.0,0.0]
[1780296046464,60.29,73038.64,0.1,1.0,0.0,0.0]
[1780296046472,60.29,73038.64,0.1,1.0,0.0,0.0]
[1780296052194,60.29,73037.58,0.1,1.0,0.0,0.0]
[1780296052221,60.29,73037.58,0.1,1.0,0.0,0.0]
[1780296058369,60.29,73034.28,0.1,1.0,0.0,0.0]
[1780296058471,60.29,73034.28,0.1,1.0,0.0,0.0]
[1780296059645,60.29,73030.55,0.1,1.0,0.0,0.0]
[1780296059722,60.29,73030.55,0.1,1.0,0.0,0.0]
[1780296063525,60.29,73025.24,0.1,1.0,0.0,0.0]
[1780296063725,60.29,73025.24,0.1,1.0,0.0,0.0]
[1780296067897,60.29,73025.05,0.1,1.0,0.0,0.0]
[1780296067972,60.29,73025.05,0.1,1.0,0.0,0.0]
[1780296068732,60.29,73025.05,0.1,1.0,0.0,0.0]
[1780296068987,60.29,73024.11,0.1,1.0,0.0,0.0]
[1780296069268,60.29,73022.68,0.1,1.0,0.0,0.0]
[1780296071282,60.29,73021.96,0.1,1.0,0.0,0.0]
[1780296072289,60.29,73016.49,0.1,1.0,0.0,0.0]
[1780296073445,60.29,73016.49,0.1,1.0,0.0,0.0]
[1780296073470,60.29,73016.49,0.1,1.0,0.0,0.0]
[1780296073531,60.29,73015.47,0.1,1.0,0.0,0.0]
[1780296074302,60.29,73014.86,0.1,1.0,0.0,0.0]
[1780296076317,60.29,73016.86,0.1,1.0,0.0,0.0]
[1780296077323,60.29,73023.71,0.1,1.0,0.0,0.0]
[1780296078331,60.29,73025.66,0.1,1.0,0.0,0.0]
[1780296079705,60.29,73025.66,0.1,1.0,0.0,0.0]
[1780296079725,60.29,73025.66,0.1,1.0,0.0,0.0]
[1780296079338,60.29,73024.27,0.1,1.0,0.0,0.0]
[1780296080345,60.29,73023.57,0.1,1.0,0.0,0.0]
[1780296081352,60.29,73027.44,0.1,1.0,0.0,0.0]
[1780296082359,60.29,73031.37,0.1,1.0,0.0,0.0]
[1780296084224,60.29,73031.58,0.1,1.0,0.0,0.0]
[1780296084373,60.29,73027.65,0.1,1.0,0.0,0.0]
[1780296085380,60.29,73026.18,0.1,1.0,0.0,0.0]
[1780296086387,60.29,73030.87,0.1,1.0,0.0,0.0]
[1780296087363,60.29,73030.87,0.1,1.0,0.0,0.0]
[1780296087367,60.29,73030.87,0.1,1.0,0.0,0.0]
[1780296087476,60.29,73030.87,0.1,1.0,0.0,0.0]
[1780296087573,60.29,73031.05,0.1,1.0,0.0,0.0]
[1780296088401,60.29,73030.14,0.1,1.0,0.0,0.0]
[1780296089408,60.29,73028.84,0.1,1.0,0.0,0.0]
[1780296091421,60.29,73028.45,0.1,1.0,0.0,0.0]
[1780296094443,60.29,73025.87,0.1,1.0,0.0,0.0]
[1780296094942,60.29,73025.87,0.1,1.0,0.0,0.0]
[1780296094985,60.29,73025.87,0.1,1.0,0.0,0.0]
[1780296095449,60.29,73023.99,0.1,1.0,0.0,0.0]
[1780296096457,60.29,73021.33,0.1,1.0,0.0,0.0]
[1780296097562,60.29,73021.33,0.1,1.0,0.0,0.0]
[1780296097725,60.29,73021.33,0.1,1.0,0.0,0.0]
[1780296097571,60.29,73020.4,0.1,1.0,0.0,0.0]
[1780296099478,60.29,73018.8,0.1,1.0,0.0,0.0]
[1780296100485,60.29,73020.36,0.1,1.0,0.0,0.0]
[1780296101313,60.29,73020.36,0.1,1.0,0.0,0.0]
[1780296101473,60.29,73020.36,0.1,1.0,0.0,0.0]
[1780296101492,60.29,73019.47,0.1,1.0,0.0,0.0]
[1780296102499,60.29,73022.09,0.1,1.0,0.0,0.0]
[1780296103506,60.29,73029.35,0.1,1.0,0.0,0.0]
[1780296104040,60.29,73029.35,0.1,1.0,0.0,0.0]
[1780296104042,60.29,73029.35,0.1,1.0,0.0,0.0]
[1780296104223,60.29,73029.35,0.1,1.0,0.0,0.0]
[1780296104513,60.29,73031.53,0.1,1.0,0.0,0.0]
[1780296105520,60.29,73032.21,0.1,1.0,0.0,0.0]
[1780296108541,60.29,73029.14,0.1,1.0,0.0,0.0]
[1780296109531,60.29,73029.14,0.1,1.0,0.0,0.0]
[1780296109534,60.29,73029.14,0.1,1.0,0.0,0.0]
[1780296109721,60.29,73029.14,0.1,1.0,0.0,0.0]
[1780296109548,60.29,73028.84,0.1,1.0,0.0,0.0]
[1780296111562,60.29,73027.8,0.1,1.0,0.0,0.0]
[1780296113576,60.29,73026.57,0.1,1.0,0.0,0.0]
[1780296114583,60.29,73025.78,0.1,1.0,0.0,0.0]
[1780296117604,60.29,73026.84,0.1,1.0,0.0,0.0]
[1780296118611,60.29,73027.39,0.1,1.0,0.0,0.0]
[1780296119618,60.29,73028.09,0.1,1.0,0.0,0.0]
[1780296119926,60.29,73028.09,0.1,1.0,0.0,0.0]
[1780296119930,60.29,73028.09,0.1,1.0,0.0,0.0]
[1780296119987,60.29,73028.09,0.1,1.0,0.0,0.0]
[1780296120625,60.29,73028.24,0.1,1.0,0.0,0.0]
[1780296121632,60.29,73029.63,0.1,1.0,0.0,0.0]
[1780296124653,60.29,73031.96,0.1,1.0,0.0,0.0]
[1780296125660,60.29,73033.2,0.1,1.0,0.0,0.0]
[1780296127674,60.29,73036.96,0.1,1.0,0.0,0.0]
[1780296128681,60.29,73037.78,0.1,1.0,0.0,0.0]
[1780296129457,60.29,73037.78,0.1,1.0,0.0,0.0]
[1780296129475,60.29,73037.78,0.1,1.0,0.0,0.0]
[1780296129497,60.29,73037.78,0.1,1.0,0.0,0.0]
[1780296129722,60.29,73037.78,0.1,1.0,0.0,0.0]
[1780296129822,60.29,73037.98,0.1,1.0,0.0,0.0]
[1780296130695,60.29,73037.26,0.1,1.0,0.0,0.0]
[1780296131702,60.29,73034.42,0.1,1.0,0.0,0.0]
[1780296132709,60.29,73030.67,0.1,1.0,0.0,0.0]
[1780296133392,60.29,73030.67,0.1,1.0,0.0,0.0]
[1780296133473,60.29,73030.67,0.1,1.0,0.0,0.0]
[1780296133716,60.29,73027.54,0.1,1.0,0.0,0.0]
[1780296134723,60.29,73023.69,0.1,1.0,0.0,0.0]
[1780296135730,60.29,73021.4,0.1,1.0,0.0,0.0]
[1780296140765,60.29,73020.07,0.1,1.0,0.0,0.0]
[1780296141772,60.29,73018.99,0.1,1.0,0.0,0.0]
[1780296142779,60.29,73015.06,0.1,1.0,0.0,0.0]
[1780296143786,60.29,73014.32,0.1,1.0,0.0,0.0]
[1780296144793,60.29,73012.62,0.1,1.0,0.0,0.0]
[1780296145800,60.29,73013.56,0.1,1.0,0.0,0.0]
[1780296146814,60.29,73013.56,0.1,1.0,0.0,0.0]
[1780296146823,60.29,73014.5,0.1,1.0,0.0,0.0]
[1780296146978,60.29,73014.5,0.1,1.0,0.0,0.0]
[1780296147814,60.29,73015.13,0.1,1.0,0.0,0.0]
[1780296148821,60.29,73014.41,0.1,1.0,0.0,0.0]
[1780296149828,60.29,73014.98,0.1,1.0,0.0,0.0]
[1780296150835,60.29,73015.95,0.1,1.0,0.0,0.0]
[1780296151842,60.29,73016.05,0.1,1.0,0.0,0.0]
[1780296153526,60.29,73016.05,0.1,1.0,0.0,0.0]
[1780296153583,60.29,73016.05,0.1,1.0,0.0,0.0]
[1780296153723,60.29,73016.05,0.1,1.0,0.0,0.0]
[1780296153765,60.29,73016.93,0.1,1.0,0.0,0.0]
[1780296154888,60.29,73016.35,0.1,1.0,0.0,0.0]
[1780296159922,60.29,73016.49,0.1,1.0,0.0,0.0]
[1780296161937,60.29,73015.52,0.1,1.0,0.0,0.0]
[1780296165347,60.29,73015.13,0.1,1.0,0.0,0.0]
[1780296165393,60.29,73015.13,0.1,1.0,0.0,0.0]
[1780296165472,60.29,73015.13,0.1,1.0,0.0,0.0]
[1780296165489,60.29,73014.34,0.1,1.0,0.0,0.0]
[1780296165965,60.29,73012.43,0.1,1.0,0.0,0.0]
[1780296166972,60.29,73011.48,0.1,1.0,0.0,0.0]
[1780296172010,60.29,73011.14,0.1,1.0,0.0,0.0]
[1780296175030,60.29,73008.14,0.1,1.0,0.0,0.0]
[1780296176037,60.29,73006.2,0.1,1.0,0.0,0.0]
[1780296177044,60.29,73003.06,0.1,1.0,0.0,0.0]
[1780296178051,60.29,72998.93,0.1,1.0,0.0,0.0]
[1780296180075,60.29,73009.92,0.1,1.0,0.0,0.0]
[1780296181085,60.29,73018.66,0.1,1.0,0.0,0.0]
[1780296182096,60.29,73026.03,0.1,1.0,0.0,0.0]
[1780296185117,60.29,73020.1,0.1,1.0,0.0,0.0]
[1780296186742,60.29,73020.1,0.1,1.0,0.0,0.0]
[1780296186804,60.29,73017.91,0.1,1.0,0.0,0.0]
[1780296186972,60.29,73017.91,0.1,1.0,0.0,0.0]
[1780296187580,60.29,73017.91,0.1,1.0,0.0,0.0]
[1780296187724,60.29,73017.91,0.1,1.0,0.0,0.0]
[1780296187799,60.29,73017.89,0.1,1.0,0.0,0.0]
[1780296188138,60.29,73015.9,0.1,1.0,0.0,0.0]
[1780296189145,60.29,73012.93,0.1,1.0,0.0,0.0]
[1780296191158,60.29,73007.51,0.1,1.0,0.0,0.0]
[1780296192511,60.29,73007.51,0.1,1.0,0.0,0.0]
[1780296192725,60.29,73007.51,0.1,1.0,0.0,0.0]
[1780296192726,60.29,73004.1,0.1,1.0,0.0,0.0]
[1780296193180,60.29,73002.34,0.1,1.0,0.0,0.0]
[1780296194180,60.29,72999.54,0.1,1.0,0.0,0.0]
[1780296195187,60.29,72997.83,0.1,1.0,0.0,0.0]
[1780296195928,60.29,72997.83,0.1,1.0,0.0,0.0]
[1780296196003,60.29,72997.83,0.1,1.0,0.0,0.0]
[1780296196194,60.29,72992.67,0.1,1.0,0.0,0.0]
[1780296197201,60.29,72987.19,0.1,1.0,0.0,0.0]
[1780296199215,60.29,72984.45,0.1,1.0,0.0,0.0]
[1780296199976,60.29,72984.45,0.1,1.0,0.0,0.0]
[1780296200179,60.29,72984.45,0.1,1.0,0.0,0.0]
[1780296200222,60.29,72983.65,0.1,1.0,0.0,0.0]
[1780296201229,60.29,72981.56,0.1,1.0,0.0,0.0]
[1780296206265,60.29,72982.03,0.1,1.0,0.0,0.0]
[1780296207272,60.29,72986.44,0.1,1.0,0.0,0.0]
[1780296208279,60.29,72988.17,0.1,1.0,0.0,0.0]
[1780296209286,60.29,72991.91,0.1,1.0,0.0,0.0]
[1780296211300,60.29,72996.33,0.1,1.0,0.0,0.0]
[1780296212307,60.29,72999.66,0.1,1.0,0.0,0.0]
[1780296213314,60.29,73004.08,0.1,1.0,0.0,0.0]
[1780296214651,60.29,73004.08,0.1,1.0,0.0,0.0]
[1780296214722,60.29,73004.08,0.1,1.0,0.0,0.0]
[1780296214728,60.29,73004.08,0.1,1.0,0.0,0.0]
[1780296214822,60.29,73003.92,0.1,1.0,0.0,0.0]
[1780296214978,60.29,73003.92,0.1,1.0,0.0,0.0]
[1780296216335,60.29,73005.04,0.1,1.0,0.0,0.0]
[1780296219357,60.29,73004.31,0.1,1.0,0.0,0.0]
[1780296220931,60.29,73002.9,0.1,1.0,0.0,0.0]
[1780296220979,60.29,73002.9,0.1,1.0,0.0,0.0]
[1780296221371,60.29,73009.46,0.1,1.0,0.0,0.0]
[1780296222378,60.29,73010.69,0.1,1.0,0.0,0.0]
[1780296223385,60.29,73011.5,0.1,1.0,0.0,0.0]
[1780296224200,60.29,73011.5,0.1,1.0,0.0,0.0]
[1780296224225,60.29,73011.5,0.1,1.0,0.0,0.0]
[1780296224392,60.29,73010.01,0.1,1.0,0.0,0.0]
[1780296225494,60.29,73010.01,0.1,1.0,0.0,0.0]
[1780296225726,60.29,73010.01,0.1,1.0,0.0,0.0]
[1780296225821,60.29,73003.17,0.1,1.0,0.0,0.0]
[1780296226406,60.29,73002.11,0.1,1.0,0.0,0.0]
[1780296230249,60.29,73001.68,0.1,1.0,0.0,0.0]
[1780296230448,60.29,73001.68,0.1,1.0,0.0,0.0]
[1780296230472,60.29,73001.68,0.1,1.0,0.0,0.0]
[1780296230661,60.29,72999.39,0.1,1.0,0.0,0.0]
[1780296231440,60.29,72996.44,0.1,1.0,0.0,0.0]
[1780296232448,60.29,72992.3,0.1,1.0,0.0,0.0]
[1780296233499,60.29,72992.3,0.1,1.0,0.0,0.0]
[1780296233552,60.29,72992.3,0.1,1.0,0.0,0.0]
[1780296233725,60.29,72992.3,0.1,1.0,0.0,0.0]
[1780296233822,60.29,72989.87,0.1,1.0,0.0,0.0]
[1780296236476,60.29,72987.21,0.1,1.0,0.0,0.0]
[1780296237483,60.29,72984.04,0.1,1.0,0.0,0.0]
[1780296238490,60.29,72979.81,0.1,1.0,0.0,0.0]
[1780296239497,60.29,72971.4,0.1,1.0,0.0,0.0]
[1780296240504,60.29,72971.0,0.1,1.0,0.0,0.0]
[1780296241511,60.29,72969.46,0.1,1.0,0.0,0.0]
[1780296242519,60.29,72967.66,0.1,1.0,0.0,0.0]
[1780296243530,60.29,72966.02,0.1,1.0,0.0,0.0]
[1780296244536,60.29,72957.15,0.1,1.0,0.0,0.0]
[1780296245559,60.29,72954.77,0.1,1.0,0.0,0.0]
[1780296246566,60.29,72953.73,0.1,1.0,0.0,0.0]
[1780296247573,60.29,72953.16,0.1,1.0,0.0,0.0]
[1780296248479,60.29,72953.16,0.1,1.0,0.0,0.0]
[1780296248720,60.29,72953.16,0.1,1.0,0.0,0.0]
[1780296248821,60.29,72955.14,0.1,1.0,0.0,0.0]
[1780296250594,60.29,72955.67,0.1,1.0,0.0,0.0]
[1780296251601,60.29,72956.39,0.1,1.0,0.0,0.0]
[1780296252608,60.29,72958.63,0.1,1.0,0.0,0.0]
[1780296254622,60.29,72957.48,0.1,1.0,0.0,0.0]
[1780296255929,60.29,72957.48,0.1,1.0,0.0,0.0]
[1780296255971,60.29,72957.42,0.1,1.0,0.0,0.0]
[1780296256201,60.29,72957.42,0.1,1.0,0.0,0.0]
[1780296256224,60.29,72957.42,0.1,1.0,0.0,0.0]
[1780296256636,60.29,72956.97,0.1,1.0,0.0,0.0]
[1780296258650,60.29,72956.39,0.1,1.0,0.0,0.0]
[1780296259657,60.29,72955.44,0.1,1.0,0.0,0.0]
[1780296260664,60.29,72956.05,0.1,1.0,0.0,0.0]
[1780296262623,60.29,72956.1,0.1,1.0,0.0,0.0]
[1780296262722,60.29,72956.1,0.1,1.0,0.0,0.0]
[1780296264480,60.29,72956.16,0.1,1.0,0.0,0.0]
[1780296264724,60.29,72956.16,0.1,1.0,0.0,0.0]
[1780296264820,60.29,72956.59,0.1,1.0,0.0,0.0]
[1780296265174,60.29,72956.59,0.1,1.0,0.0,0.0]
[1780296265221,60.29,72956.59,0.1,1.0,0.0,0.0]
[1780296265698,60.29,72954.3,0.1,1.0,0.0,0.0]
[1780296266717,60.29,72943.22,0.1,1.0,0.0,0.0]
[1780296267811,60.29,72943.22,0.1,1.0,0.0,0.0]
[1780296267813,60.29,72930.64,0.1,1.0,0.0,0.0]
[1780296268728,60.29,72924.01,0.1,1.0,0.0,0.0]
[1780296269735,60.29,72920.91,0.1,1.0,0.0,0.0]
[1780296270340,60.29,72920.91,0.1,1.0,0.0,0.0]
[1780296270742,60.29,72921.66,0.1,1.0,0.0,0.0]
[1780296271749,60.29,72922.36,0.1,1.0,0.0,0.0]
[1780296273775,60.29,72921.38,0.1,1.0,0.0,0.0]
[1780296274782,60.29,72919.79,0.1,1.0,0.0,0.0]
[1780296275789,60.29,72916.29,0.1,1.0,0.0,0.0]
[1780296278810,60.29,72915.15,0.1,1.0,0.0,0.0]
[1780296279816,60.29,72915.9,0.1,1.0,0.0,0.0]
[1780296281830,60.29,72921.36,0.1,1.0,0.0,0.0]
[1780296282493,60.29,72921.36,0.1,1.0,0.0,0.0]
[1780296282721,60.29,72921.36,0.1,1.0,0.0,0.0]
[1780296282840,60.29,72924.4,0.1,1.0,0.0,0.0]
[1780296283846,60.29,72927.14,0.1,1.0,0.0,0.0]
[1780296285860,60.29,72923.27,0.1,1.0,0.0,0.0]
[1780296286867,60.29,72917.65,0.1,1.0,0.0,0.0]
[1780296287596,60.29,72917.65,0.1,1.0,0.0,0.0]
[1780296287720,60.29,72917.65,0.1,1.0,0.0,0.0]
[1780296287873,60.29,72915.39,0.1,1.0,0.0,0.0]
[1780296288881,60.29,72914.89,0.1,1.0,0.0,0.0]
[1780296289312,60.29,72914.89,0.1,1.0,0.0,0.0]
[1780296289476,60.29,72914.89,0.1,1.0,0.0,0.0]
[1780296289888,60.29,72914.55,0.1,1.0,0.0,0.0]
[1780296291902,60.29,72915.24,0.1,1.0,0.0,0.0]
[1780296292067,60.29,72915.24,0.1,1.0,0.0,0.0]
[1780296292222,60.29,72915.24,0.1,1.0,0.0,0.0]
[1780296292909,60.29,72915.93,0.1,1.0,0.0,0.0]
[1780296293916,60.29,72915.32,0.1,1.0,0.0,0.0]
[1780296294923,60.29,72920.0,0.1,1.0,0.0,0.0]
[1780296295573,60.29,72920.0,0.1,1.0,0.0,0.0]
[1780296295720,60.29,72920.0,0.1,1.0,0.0,0.0]
[1780296295930,60.29,72923.71,0.1,1.0,0.0,0.0]
[1780296296013,60.29,72923.71,0.1,1.0,0.0,0.0]
[1780296296220,60.29,72923.71,0.1,1.0,0.0,0.0]
[1780296296937,60.29,72921.15,0.1,1.0,0.0,0.0]
[1780296297944,60.29,72920.27,0.1,1.0,0.0,0.0]
[1780296298951,60.29,72918.6,0.1,1.0,0.0,0.0]
[1780296299297,60.29,72918.6,0.1,1.0,0.0,0.0]
[1780296299472,60.29,72918.6,0.1,1.0,0.0,0.0]
[1780296299958,60.29,72917.78,0.1,1.0,0.0,0.0]
[1780296300964,60.29,72918.62,0.1,1.0,0.0,0.0]
[1780296301034,60.29,72918.62,0.1,1.0,0.0,0.0]
[1780296301222,60.29,72918.62,0.1,1.0,0.0,0.0]
[1780296301972,60.29,72919.1,0.1,1.0,0.0,0.0]
[1780296302979,60.29,72920.01,0.1,1.0,0.0,0.0]
[1780296303986,60.29,72920.92,0.1,1.0,0.0,0.0]
[1780296304993,60.29,72914.58,0.1,1.0,0.0,0.0]
[1780296305693,60.29,72914.58,0.1,1.0,0.0,0.0]
[1780296306000,60.29,72907.34,0.1,1.0,0.0,0.0]
[1780296307017,60.29,72904.61,0.1,1.0,0.0,0.0]
[1780296308016,60.29,72899.05,0.1,1.0,0.0,0.0]
[1780296309023,60.29,72895.92,0.1,1.0,0.0,0.0]
[1780296311038,60.29,72897.81,0.1,1.0,0.0,0.0]
[1780296312045,60.29,72903.49,0.1,1.0,0.0,0.0]
[1780296312439,60.29,72903.49,0.1,1.0,0.0,0.0]
[1780296312470,60.29,72903.49,0.1,1.0,0.0,0.0]
[1780296313052,60.29,72904.13,0.1,1.0,0.0,0.0]
[1780296316073,60.29,72906.93,0.1,1.0,0.0,0.0]
[1780296317080,60.29,72910.99,0.1,1.0,0.0,0.0]
[1780296319094,60.29,72910.22,0.1,1.0,0.0,0.0]
[1780296320101,60.29,72911.42,0.1,1.0,0.0,0.0]
[1780296322115,60.29,72909.93,0.1,1.0,0.0,0.0]
[1780296323122,60.29,72903.82,0.1,1.0,0.0,0.0]
[1780296324129,60.29,72902.59,0.1,1.0,0.0,0.0]
[1780296325136,60.29,72901.31,0.1,1.0,0.0,0.0]
[1780296327180,60.29,72901.22,0.1,1.0,0.0,0.0]
[1780296327270,60.29,72896.58,0.1,1.0,0.0,0.0]
[1780296328158,60.29,72894.31,0.1,1.0,0.0,0.0]
[1780296329165,60.29,72891.91,0.1,1.0,0.0,0.0]
[1780296331007,60.29,72891.91,0.1,1.0,0.0,0.0]
[1780296331077,60.29,72888.5,0.1,1.0,0.0,0.0]
[1780296331234,60.29,72886.01,0.1,1.0,0.0,0.0]
[1780296332212,60.29,72875.11,0.1,1.0,0.0,0.0]
[1780296333219,60.29,72880.23,0.1,1.0,0.0,0.0]
[1780296334226,60.29,72884.31,0.1,1.0,0.0,0.0]
[1780296336020,60.29,72882.15,0.1,1.0,0.0,0.0]
[1780296336241,60.29,72879.82,0.1,1.0,0.0,0.0]
[1780296337248,60.29,72882.59,0.1,1.0,0.0,0.0]
[1780296338255,60.29,72874.41,0.1,1.0,0.0,0.0]
[1780296339262,60.29,72873.18,0.1,1.0,0.0,0.0]
[1780296340183,60.29,72873.18,0.1,1.0,0.0,0.0]
[1780296340772,60.29,72875.81,0.1,1.0,0.0,0.0]
[1780296341986,60.29,72875.81,0.1,1.0,0.0,0.0]
[1780296342009,60.29,72874.87,0.1,1.0,0.0,0.0]
[1780296342620,60.29,72874.87,0.1,1.0,0.0,0.0]
[1780296343411,60.29,72897.47,0.1,1.0,0.0,0.0]
[1780296344300,60.29,72902.04,0.1,1.0,0.0,0.0]
[1780296346495,60.29,72902.08,0.1,1.0,0.0,0.0]
[1780296346581,60.29,72916.53,0.1,1.0,0.0,0.0]
[1780296347321,60.29,72923.6,0.1,1.0,0.0,0.0]
[1780296348329,60.29,72933.84,0.1,1.0,0.0,0.0]
[1780296349336,60.29,72946.33,0.1,1.0,0.0,0.0]
[1780296350737,60.29,72946.33,0.1,1.0,0.0,0.0]
[1780296350751,60.29,72954.66,0.1,1.0,0.0,0.0]
[1780296351368,60.29,72959.44,0.1,1.0,0.0,0.0]
[1780296352361,60.29,72963.94,0.1,1.0,0.0,0.0]
[1780296353368,60.29,72964.5,0.1,1.0,0.0,0.0]
[1780296354670,60.29,72964.5,0.1,1.0,0.0,0.0]
[1780296355382,60.29,72962.85,0.1,1.0,0.0,0.0]
[1780296358405,60.29,72963.95,0.1,1.0,0.0,0.0]
[1780296360419,60.29,72965.2,0.1,1.0,0.0,0.0]
[1780296361426,60.29,72962.4,0.1,1.0,0.0,0.0]
[1780296362433,60.29,72972.92,0.1,1.0,0.0,0.0]
[1780296363440,60.29,72974.98,0.1,1.0,0.0,0.0]
[1780296364447,60.29,72969.59,0.1,1.0,0.0,0.0]
[1780296365454,60.29,72967.1,0.1,1.0,0.0,0.0]
[1780296367468,60.29,72966.53,0.1,1.0,0.0,0.0]
[1780296369495,60.29,72967.31,0.1,1.0,0.0,0.0]
[1780296370511,60.29,72980.46,0.1,1.0,0.0,0.0]
[1780296371518,60.29,72985.08,0.1,1.0,0.0,0.0]
[1780296372525,60.29,72990.92,0.1,1.0,0.0,0.0]
[1780296373538,60.29,72997.38,0.1,1.0,0.0,0.0]
[1780296374539,60.29,72998.7,0.1,1.0,0.0,0.0]
[1780296375546,60.29,72997.57,0.1,1.0,0.0,0.0]
[1780296376553,60.29,72995.4,0.1,1.0,0.0,0.0]
[1780296377560,60.29,72996.07,0.1,1.0,0.0,0.0]
[1780296378567,60.29,72995.38,0.1,1.0,0.0,0.0]
[1780296379574,60.29,72993.6,0.1,1.0,0.0,0.0]
[1780296380581,60.29,72987.5,0.1,1.0,0.0,0.0]
[1780296381588,60.29,72982.59,0.1,1.0,0.0,0.0]
[1780296382595,60.29,72981.92,0.1,1.0,0.0,0.0]
[1780296383602,60.29,72974.92,0.1,1.0,0.0,0.0]
[1780296384531,60.29,72974.92,0.1,1.0,0.0,0.0]
[1780296384723,60.29,72974.92,0.1,1.0,0.0,0.0]
[1780296384824,60.29,72972.77,0.1,1.0,0.0,0.0]
[1780296386623,60.29,72971.9,0.1,1.0,0.0,0.0]
[1780296388524,60.29,72972.0,0.1,1.0,0.0,0.0]
[1780296388726,60.29,72972.0,0.1,1.0,0.0,0.0]
[1780296388786,60.29,72972.33,0.1,1.0,0.0,0.0]
[1780296389644,60.29,72971.85,0.1,1.0,0.0,0.0]
[1780296390453,60.29,72971.85,0.1,1.0,0.0,0.0]
[1780296390470,60.29,72971.85,0.1,1.0,0.0,0.0]
[1780296391658,60.29,72975.1,0.1,1.0,0.0,0.0]
[1780296392724,60.29,72975.1,0.1,1.0,0.0,0.0]
[1780296392977,60.29,72975.1,0.1,1.0,0.0,0.0]
[1780296393011,60.29,72981.21,0.1,1.0,0.0,0.0]
[1780296393672,60.29,72985.09,0.1,1.0,0.0,0.0]
[1780296394358,60.29,72985.09,0.1,1.0,0.0,0.0]
[1780296394473,60.29,72985.09,0.1,1.0,0.0,0.0]
[1780296394679,60.29,72979.5,0.1,1.0,0.0,0.0]
[1780296395686,60.29,72978.99,0.1,1.0,0.0,0.0]
[1780296396693,60.29,72978.04,0.1,1.0,0.0,0.0]
[1780296399714,60.29,72978.76,0.1,1.0,0.0,0.0]
[1780296402066,60.29,72977.39,0.1,1.0,0.0,0.0]
[1780296402735,60.29,72976.48,0.1,1.0,0.0,0.0]
[1780296405755,60.29,72975.94,0.1,1.0,0.0,0.0]
[1780296407770,60.29,72974.82,0.1,1.0,0.0,0.0]
[1780296408777,60.29,72974.22,0.1,1.0,0.0,0.0]
[1780296409783,60.29,72966.3,0.1,1.0,0.0,0.0]
[1780296410791,60.29,72957.94,0.1,1.0,0.0,0.0]
[1780296411798,60.29,72950.74,0.1,1.0,0.0,0.0]
[1780296412805,60.29,72947.17,0.1,1.0,0.0,0.0]
[1780296413812,60.29,72946.71,0.1,1.0,0.0,0.0]
[1780296414819,60.29,72945.83,0.1,1.0,0.0,0.0]
[1780296415826,60.29,72943.15,0.1,1.0,0.0,0.0]
[1780296416833,60.29,72941.62,0.1,1.0,0.0,0.0]
[1780296417840,60.29,72940.71,0.1,1.0,0.0,0.0]
[1780296418847,60.29,72943.03,0.1,1.0,0.0,0.0]
[1780296420130,60.29,72943.03,0.1,1.0,0.0,0.0]
[1780296419854,60.29,72947.53,0.1,1.0,0.0,0.0]
[1780296420500,60.29,72947.53,0.1,1.0,0.0,0.0]
[1780296420861,60.29,72952.98,0.1,1.0,0.0,0.0]
[1780296421570,60.29,72952.98,0.1,1.0,0.0,0.0]
[1780296421730,60.29,72952.98,0.1,1.0,0.0,0.0]
[1780296421868,60.29,72956.77,0.1,1.0,0.0,0.0]
[1780296422874,60.29,72953.7,0.1,1.0,0.0,0.0]
[1780296423882,60.29,72945.9,0.1,1.0,0.0,0.0]
[1780296424895,60.29,72935.53,0.1,1.0,0.0,0.0]
[1780296425899,60.29,72928.18,0.1,1.0,0.0,0.0]
[1780296427913,60.29,72928.72,0.1,1.0,0.0,0.0]
[1780296429023,60.29,72928.72,0.1,1.0,0.0,0.0]
[1780296429125,60.29,72927.13,0.1,1.0,0.0,0.0]
[1780296429927,60.29,72924.81,0.1,1.0,0.0,0.0]
[1780296430221,60.29,72924.81,0.1,1.0,0.0,0.0]
[1780296430934,60.29,72923.9,0.1,1.0,0.0,0.0]
[1780296431941,60.29,72922.24,0.1,1.0,0.0,0.0]
[1780296432948,60.29,72914.53,0.1,1.0,0.0,0.0]
[1780296433956,60.29,72908.84,0.1,1.0,0.0,0.0]
[1780296434963,60.29,72912.75,0.1,1.0,0.0,0.0]
[1780296435970,60.29,72917.82,0.1,1.0,0.0,0.0]
[1780296436612,60.29,72917.82,0.1,1.0,0.0,0.0]
[1780296436724,60.29,72917.82,0.1,1.0,0.0,0.0]
[1780296436977,60.29,72917.95,0.1,1.0,0.0,0.0]
[1780296440083,60.29,72918.05,0.1,1.0,0.0,0.0]
[1780296441005,60.29,72918.63,0.1,1.0,0.0,0.0]
[1780296442724,60.29,72918.74,0.1,1.0,0.0,0.0]
[1780296442867,60.29,72918.74,0.1,1.0,0.0,0.0]
[1780296442982,60.29,72918.74,0.1,1.0,0.0,0.0]
[1780296443019,60.29,72920.81,0.1,1.0,0.0,0.0]
[1780296444026,60.29,72921.65,0.1,1.0,0.0,0.0]
[1780296447047,60.29,72918.45,0.1,1.0,0.0,0.0]
[1780296447802,60.29,72918.45,0.1,1.0,0.0,0.0]
[1780296447979,60.29,72918.45,0.1,1.0,0.0,0.0]
[1780296448054,60.29,72915.93,0.1,1.0,0.0,0.0]
[1780296449061,60.29,72914.05,0.1,1.0,0.0,0.0]
[1780296450068,60.29,72912.96,0.1,1.0,0.0,0.0]
[1780296451075,60.29,72911.04,0.1,1.0,0.0,0.0]
[1780296451586,60.29,72911.04,0.1,1.0,0.0,0.0]
[1780296451728,60.29,72911.04,0.1,1.0,0.0,0.0]
[1780296451746,60.29,72911.04,0.1,1.0,0.0,0.0]
[1780296451972,60.29,72911.04,0.1,1.0,0.0,0.0]
[1780296452082,60.29,72911.42,0.1,1.0,0.0,0.0]
[1780296453089,60.29,72910.84,0.1,1.0,0.0,0.0]
[1780296454096,60.29,72911.44,0.1,1.0,0.0,0.0]
[1780296455103,60.29,72910.22,0.1,1.0,0.0,0.0]
[1780296456211,60.29,72910.22,0.1,1.0,0.0,0.0]
[1780296456225,60.29,72910.22,0.1,1.0,0.0,0.0]
[1780296456109,60.29,72911.5,0.1,1.0,0.0,0.0]
[1780296456305,60.29,72911.5,0.1,1.0,0.0,0.0]
[1780296456474,60.29,72911.5,0.1,1.0,0.0,0.0]
[1780296457117,60.29,72911.15,0.1,1.0,0.0,0.0]
[1780296460138,60.29,72912.87,0.1,1.0,0.0,0.0]
[1780296461145,60.29,72917.17,0.1,1.0,0.0,0.0]
[1780296461699,60.29,72917.17,0.1,1.0,0.0,0.0]
[1780296461722,60.29,72917.17,0.1,1.0,0.0,0.0]
[1780296462154,60.29,72922.67,0.1,1.0,0.0,0.0]
[1780296462696,60.29,72922.67,0.1,1.0,0.0,0.0]
[1780296462725,60.29,72922.67,0.1,1.0,0.0,0.0]
[1780296463161,60.29,72916.33,0.1,1.0,0.0,0.0]
[1780296464168,60.29,72915.31,0.1,1.0,0.0,0.0]
[1780296465175,60.29,72912.14,0.1,1.0,0.0,0.0]
[1780296465546,60.29,72912.14,0.1,1.0,0.0,0.0]
[1780296465730,60.29,72912.14,0.1,1.0,0.0,0.0]
[1780296466182,60.29,72907.36,0.1,1.0,0.0,0.0]
[1780296467044,60.29,72907.36,0.1,1.0,0.0,0.0]
[1780296467221,60.29,72907.36,0.1,1.0,0.0,0.0]
[1780296469203,60.29,72909.47,0.1,1.0,0.0,0.0]
[1780296470211,60.29,72910.04,0.1,1.0,0.0,0.0]
[1780296470261,60.29,72910.04,0.1,1.0,0.0,0.0]
[1780296470473,60.29,72910.04,0.1,1.0,0.0,0.0]
[1780296470967,60.29,72910.04,0.1,1.0,0.0,0.0]
[1780296471221,60.29,72910.04,0.1,1.0,0.0,0.0]
[1780296471218,60.29,72909.88,0.1,1.0,0.0,0.0]
[1780296472235,60.29,72910.55,0.1,1.0,0.0,0.0]
[1780296472762,60.29,72910.55,0.1,1.0,0.0,0.0]
[1780296472981,60.29,72910.55,0.1,1.0,0.0,0.0]
[1780296473244,60.29,72906.78,0.1,1.0,0.0,0.0]
[1780296474245,60.29,72906.36,0.1,1.0,0.0,0.0]
[1780296475253,60.29,72904.7,0.1,1.0,0.0,0.0]
[1780296476135,60.29,72904.7,0.1,1.0,0.0,0.0]
[1780296476223,60.29,72904.7,0.1,1.0,0.0,0.0]
[1780296476193,60.29,72904.7,0.1,1.0,0.0,0.0]
[1780296476554,60.29,72904.7,0.1,1.0,0.0,0.0]
[1780296476722,60.29,72904.7,0.1,1.0,0.0,0.0]
[1780296476822,60.29,72907.92,0.1,1.0,0.0,0.0]
[1780296478101,60.29,72907.92,0.1,1.0,0.0,0.0]
[1780296478220,60.29,72907.92,0.1,1.0,0.0,0.0]
[1780296478176,60.29,72911.71,0.1,1.0,0.0,0.0]
[1780296478624,60.29,72911.71,0.1,1.0,0.0,0.0]
[1780296478728,60.29,72911.71,0.1,1.0,0.0,0.0]
[1780296478825,60.29,72914.86,0.1,1.0,0.0,0.0]
[1780296479282,60.29,72915.76,0.1,1.0,0.0,0.0]
[1780296481992,60.29,72915.79,0.1,1.0,0.0,0.0]
[1780296482222,60.29,72915.79,0.1,1.0,0.0,0.0]
[1780296482302,60.29,72909.83,0.1,1.0,0.0,0.0]
[1780296483309,60.29,72908.98,0.1,1.0,0.0,0.0]
[1780296484316,60.29,72908.25,0.1,1.0,0.0,0.0]
[1780296486331,60.29,72922.18,0.1,1.0,0.0,0.0]
[1780296487632,60.29,72922.18,0.1,1.0,0.0,0.0]
[1780296487723,60.29,72922.18,0.1,1.0,0.0,0.0]
[1780296487726,60.29,72928.68,0.1,1.0,0.0,0.0]
[1780296489190,60.29,72928.68,0.1,1.0,0.0,0.0]
[1780296489223,60.29,72928.68,0.1,1.0,0.0,0.0]
[1780296488345,60.29,72930.18,0.1,1.0,0.0,0.0]
[1780296489353,60.29,72930.97,0.1,1.0,0.0,0.0]
[1780296490359,60.29,72933.14,0.1,1.0,0.0,0.0]
[1780296491366,60.29,72933.91,0.1,1.0,0.0,0.0]
[1780296493379,60.29,72934.87,0.1,1.0,0.0,0.0]
[1780296494387,60.29,72933.91,0.1,1.0,0.0,0.0]
[1780296496216,60.29,72933.91,0.1,1.0,0.0,0.0]
[1780296496222,60.29,72933.91,0.1,1.0,0.0,0.0]
[1780296497153,60.29,72933.86,0.1,1.0,0.0,0.0]
[1780296497222,60.29,72933.86,0.1,1.0,0.0,0.0]
[1780296497255,60.29,72933.96,0.1,1.0,0.0,0.0]
[1780296499422,60.29,72937.83,0.1,1.0,0.0,0.0]
[1780296500393,60.29,72937.83,0.1,1.0,0.0,0.0]
[1780296500470,60.29,72937.83,0.1,1.0,0.0,0.0]
[1780296501160,60.29,72937.83,0.1,1.0,0.0,0.0]
[1780296501224,60.29,72937.83,0.1,1.0,0.0,0.0]
[1780296501261,60.29,72938.28,0.1,1.0,0.0,0.0]
[1780296504457,60.29,72938.59,0.1,1.0,0.0,0.0]
[1780296505725,60.29,72938.59,0.1,1.0,0.0,0.0]
[1780296505826,60.29,72944.36,0.1,1.0,0.0,0.0]
[1780296506471,60.29,72947.25,0.1,1.0,0.0,0.0]
[1780296507478,60.29,72948.59,0.1,1.0,0.0,0.0]
[1780296508485,60.29,72955.47,0.1,1.0,0.0,0.0]
[1780296509492,60.29,72959.13,0.1,1.0,0.0,0.0]
[1780296510498,60.29,72959.65,0.1,1.0,0.0,0.0]
[1780296512075,60.29,72959.65,0.1,1.0,0.0,0.0]
[1780296512224,60.29,72959.65,0.1,1.0,0.0,0.0]
[1780296512176,60.29,72959.95,0.1,1.0,0.0,0.0]
[1780296513520,60.29,72960.51,0.1,1.0,0.0,0.0]
[1780296514527,60.29,72959.84,0.1,1.0,0.0,0.0]
[1780296517863,60.29,72960.06,0.1,1.0,0.0,0.0]
[1780296517964,60.29,72962.98,0.1,1.0,0.0,0.0]
[1780296518723,60.29,72962.98,0.1,1.0,0.0,0.0]
[1780296518824,60.29,72967.41,0.1,1.0,0.0,0.0]
[1780296520414,60.29,72967.28,0.1,1.0,0.0,0.0]
[1780296520471,60.29,72967.28,0.1,1.0,0.0,0.0]
[1780296520723,60.29,72967.28,0.1,1.0,0.0,0.0]
[1780296520767,60.29,72966.42,0.1,1.0,0.0,0.0]
[1780296523428,60.29,72964.0,0.1,1.0,0.0,0.0]
[1780296523477,60.29,72964.0,0.1,1.0,0.0,0.0]
[1780296526211,60.29,72964.23,0.1,1.0,0.0,0.0]
[1780296526223,60.29,72964.23,0.1,1.0,0.0,0.0]
[1780296531657,60.29,72963.6,0.1,1.0,0.0,0.0]
[1780296533580,60.29,72960.19,0.1,1.0,0.0,0.0]
[1780296533722,60.29,72960.19,0.1,1.0,0.0,0.0]
[1780296534571,60.29,72959.29,0.1,1.0,0.0,0.0]
[1780296534727,60.29,72959.29,0.1,1.0,0.0,0.0]
[1780296536429,60.29,72958.92,0.1,1.0,0.0,0.0]
[1780296538883,60.29,72961.07,0.1,1.0,0.0,0.0]
[1780296538975,60.29,72961.07,0.1,1.0,0.0,0.0]
[1780296541808,60.29,72968.0,0.1,1.0,0.0,0.0]
[1780296541982,60.29,72968.0,0.1,1.0,0.0,0.0]
[1780296543737,60.29,72982.66,0.1,1.0,0.0,0.0]
[1780296544776,60.29,72984.79,0.1,1.0,0.0,0.0]
[1780296546197,60.29,72984.79,0.1,1.0,0.0,0.0]
[1780296546222,60.29,72984.79,0.1,1.0,0.0,0.0]
[1780296548778,60.29,72993.26,0.1,1.0,0.0,0.0]
[1780296551503,60.29,72998.89,0.1,1.0,0.0,0.0]
[1780296551723,60.29,72998.89,0.1,1.0,0.0,0.0]
[1780296553851,60.29,73000.72,0.1,1.0,0.0,0.0]
[1780296553973,60.29,73000.72,0.1,1.0,0.0,0.0]
[1780296557846,60.29,72999.86,0.1,1.0,0.0,0.0]
[1780296557979,60.29,72999.86,0.1,1.0,0.0,0.0]
[1780296561236,60.29,73001.05,0.1,1.0,0.0,0.0]
[1780296561475,60.29,73002.4,0.1,1.0,0.0,0.0]
[1780296562874,60.29,73019.8,0.1,1.0,0.0,0.0]
[1780296563881,60.29,73026.42,0.1,1.0,0.0,0.0]
[1780296565902,60.29,73037.34,0.1,1.0,0.0,0.0]
[1780296566903,60.29,73044.96,0.1,1.0,0.0,0.0]
[1780296568917,60.29,73055.33,0.1,1.0,0.0,0.0]
[1780296573952,60.29,73063.48,0.1,1.0,0.0,0.0]
[1780296577982,60.29,73069.91,0.1,1.0,0.0,0.0]
[1780296583093,60.29,73076.97,0.1,1.0,0.0,0.0]
[1780296583220,60.29,73076.97,0.1,1.0,0.0,0.0]
[1780296586039,60.29,73085.08,0.1,1.0,0.0,0.0]
[1780296587046,60.29,73091.09,0.1,1.0,0.0,0.0]
[1780296590067,60.29,73081.37,0.1,1.0,0.0,0.0]
[1780296591904,60.29,73078.95,0.1,1.0,0.0,0.0]
[1780296591978,60.29,73078.95,0.1,1.0,0.0,0.0]
[1780296593544,60.29,73083.07,0.1,1.0,0.0,0.0]
[1780296593721,60.29,73083.07,0.1,1.0,0.0,0.0]
[1780296597733,60.29,73082.31,0.1,1.0,0.0,0.0]
[1780296597977,60.29,73082.31,0.1,1.0,0.0,0.0]
[1780296601690,60.29,73083.55,0.1,1.0,0.0,0.0]
[1780296601722,60.29,73083.55,0.1,1.0,0.0,0.0]
[1780296601876,60.29,73083.55,0.1,1.0,0.0,0.0]
[1780296602008,60.29,73083.55,0.1,1.0,0.0,0.0]
[1780296605386,60.29,73076.18,0.1,1.0,0.0,0.0]
[1780296605473,60.29,73072.2,0.1,1.0,0.0,0.0]
[1780296606179,60.29,73080.86,0.1,1.0,0.0,0.0]
[1780296607186,60.29,73085.72,0.1,1.0,0.0,0.0]
[1780296607714,60.29,73085.72,0.1,1.0,0.0,0.0]
[1780296607727,60.29,73085.72,0.1,1.0,0.0,0.0]
[1780296609443,60.29,73086.42,0.1,1.0,0.0,0.0]
[1780296609472,60.29,73086.42,0.1,1.0,0.0,0.0]
[1780296612220,60.29,73105.24,0.1,1.0,0.0,0.0]
[1780296613229,60.29,73113.91,0.1,1.0,0.0,0.0]
[1780296614236,60.29,73109.66,0.1,1.0,0.0,0.0]
[1780296617604,60.29,73107.65,0.1,1.0,0.0,0.0]
[1780296617721,60.29,73107.65,0.1,1.0,0.0,0.0]
[1780296619864,60.29,73107.63,0.1,1.0,0.0,0.0]
[1780296619984,60.29,73107.63,0.1,1.0,0.0,0.0]
[1780296625314,60.29,73107.59,0.1,1.0,0.0,0.0]
[1780296625537,60.29,73107.59,0.1,1.0,0.0,0.0]
[1780296625722,60.29,73107.59,0.1,1.0,0.0,0.0]
[1780296630146,60.29,73104.33,0.1,1.0,0.0,0.0]
[1780296630224,60.29,73104.33,0.1,1.0,0.0,0.0]
[1780296630350,60.29,73104.84,0.1,1.0,0.0,0.0]
[1780296630943,60.29,73104.84,0.1,1.0,0.0,0.0]
[1780296630972,60.29,73104.84,0.1,1.0,0.0,0.0]
[1780296631356,60.29,73100.96,0.1,1.0,0.0,0.0]
[1780296632364,60.29,73102.3,0.1,1.0,0.0,0.0]
[1780296633371,60.29,73102.93,0.1,1.0,0.0,0.0]
[1780296634377,60.29,73102.42,0.1,1.0,0.0,0.0]
[1780296635385,60.29,73103.14,0.1,1.0,0.0,0.0]
[1780296636392,60.29,73104.49,0.1,1.0,0.0,0.0]
[1780296636563,60.29,73104.49,0.1,1.0,0.0,0.0]
[1780296636721,60.29,73104.49,0.1,1.0,0.0,0.0]
[1780296637399,60.29,73104.68,0.1,1.0,0.0,0.0]
[1780296637812,60.29,73104.68,0.1,1.0,0.0,0.0]
[1780296637979,60.29,73104.68,0.1,1.0,0.0,0.0]
[1780296638407,60.29,73107.11,0.1,1.0,0.0,0.0]
[1780296640421,60.29,73106.32,0.1,1.0,0.0,0.0]
[1780296641428,60.29,73104.76,0.1,1.0,0.0,0.0]
[1780296642069,60.29,73104.76,0.1,1.0,0.0,0.0]
[1780296642223,60.29,73104.76,0.1,1.0,0.0,0.0]
[1780296642709,60.29,73105.2,0.1,1.0,0.0,0.0]
[1780296642722,60.29,73105.2,0.1,1.0,0.0,0.0]
[1780296643441,60.29,73106.17,0.1,1.0,0.0,0.0]
[1780296644449,60.29,73109.15,0.1,1.0,0.0,0.0]
[1780296646989,60.29,73109.57,0.1,1.0,0.0,0.0]
[1780296647220,60.29,73109.57,0.1,1.0,0.0,0.0]
[1780296647784,60.29,73109.46,0.1,1.0,0.0,0.0]
[1780296647985,60.29,73109.46,0.1,1.0,0.0,0.0]
[1780296648084,60.29,73105.13,0.1,1.0,0.0,0.0]
[1780296648477,60.29,73104.43,0.1,1.0,0.0,0.0]
[1780296650491,60.29,73105.9,0.1,1.0,0.0,0.0]
[1780296653068,60.29,73105.71,0.1,1.0,0.0,0.0]
[1780296653220,60.29,73105.71,0.1,1.0,0.0,0.0]
[1780296653308,60.29,73106.83,0.1,1.0,0.0,0.0]
[1780296653513,60.29,73104.31,0.1,1.0,0.0,0.0]
[1780296654521,60.29,73103.36,0.1,1.0,0.0,0.0]
[1780296655923,60.29,73103.36,0.1,1.0,0.0,0.0]
[1780296655983,60.29,73103.36,0.1,1.0,0.0,0.0]
[1780296656084,60.29,73102.97,0.1,1.0,0.0,0.0]
[1780296656536,60.29,73100.69,0.1,1.0,0.0,0.0]
[1780296657541,60.29,73098.7,0.1,1.0,0.0,0.0]
[1780296658549,60.29,73097.81,0.1,1.0,0.0,0.0]
[1780296661570,60.29,73096.77,0.1,1.0,0.0,0.0]
[1780296662577,60.29,73093.9,0.1,1.0,0.0,0.0]
[1780296664389,60.29,73092.83,0.1,1.0,0.0,0.0]
[1780296664725,60.29,73092.83,0.1,1.0,0.0,0.0]
[1780296665597,60.29,73090.76,0.1,1.0,0.0,0.0]
[1780296666605,60.29,73089.16,0.1,1.0,0.0,0.0]
[1780296668647,60.29,73089.64,0.1,1.0,0.0,0.0]
[1780296668724,60.29,73089.64,0.1,1.0,0.0,0.0]
[1780296668850,60.29,73089.64,0.1,1.0,0.0,0.0]
[1780296668983,60.29,73089.64,0.1,1.0,0.0,0.0]
[1780296669064,60.29,73089.29,0.1,1.0,0.0,0.0]
[1780296672647,60.29,73092.6,0.1,1.0,0.0,0.0]
[1780296673654,60.29,73090.77,0.1,1.0,0.0,0.0]
[1780296674714,60.29,73090.77,0.1,1.0,0.0,0.0]
[1780296674723,60.29,73090.77,0.1,1.0,0.0,0.0]
[1780296675053,60.29,73090.77,0.1,1.0,0.0,0.0]
[1780296675221,60.29,73090.77,0.1,1.0,0.0,0.0]
[1780296675299,60.29,73090.51,0.1,1.0,0.0,0.0]
[1780296676675,60.29,73088.58,0.1,1.0,0.0,0.0]
[1780296679659,60.29,73088.64,0.1,1.0,0.0,0.0]
[1780296679726,60.29,73088.64,0.1,1.0,0.0,0.0]
[1780296679760,60.29,73088.55,0.1,1.0,0.0,0.0]
[1780296680543,60.29,73088.55,0.1,1.0,0.0,0.0]
[1780296680723,60.29,73088.55,0.1,1.0,0.0,0.0]
[1780296682718,60.29,73090.43,0.1,1.0,0.0,0.0]
[1780296683725,60.29,73089.85,0.1,1.0,0.0,0.0]
[1780296684732,60.29,73090.6,0.1,1.0,0.0,0.0]
[1780296685611,60.29,73090.6,0.1,1.0,0.0,0.0]
[1780296685725,60.29,73090.6,0.1,1.0,0.0,0.0]
[1780296685759,60.29,73090.6,0.1,1.0,0.0,0.0]
[1780296685975,60.29,73090.6,0.1,1.0,0.0,0.0]
[1780296686043,60.29,73089.72,0.1,1.0,0.0,0.0]
[1780296688760,60.29,73090.84,0.1,1.0,0.0,0.0]
[1780296691781,60.29,73091.24,0.1,1.0,0.0,0.0]
[1780296692898,60.29,73091.24,0.1,1.0,0.0,0.0]
[1780296692983,60.29,73091.24,0.1,1.0,0.0,0.0]
[1780296693394,60.29,73091.24,0.1,1.0,0.0,0.0]
[1780296693471,60.29,73091.24,0.1,1.0,0.0,0.0]
[1780296693495,60.29,73090.82,0.1,1.0,0.0,0.0]
[1780296697823,60.29,73093.49,0.1,1.0,0.0,0.0]
[1780296698691,60.29,73093.49,0.1,1.0,0.0,0.0]
[1780296698725,60.29,73093.49,0.1,1.0,0.0,0.0]
[1780296698882,60.29,73093.49,0.1,1.0,0.0,0.0]
[1780296698978,60.29,73093.49,0.1,1.0,0.0,0.0]
[1780296698983,60.29,73093.35,0.1,1.0,0.0,0.0]
[1780296701852,60.29,73094.83,0.1,1.0,0.0,0.0]
[1780296702859,60.29,73096.48,0.1,1.0,0.0,0.0]
[1780296704277,60.29,73096.48,0.1,1.0,0.0,0.0]
[1780296704474,60.29,73096.48,0.1,1.0,0.0,0.0]
[1780296704322,60.29,73096.43,0.1,1.0,0.0,0.0]
[1780296704698,60.29,73096.43,0.1,1.0,0.0,0.0]
[1780296704723,60.29,73096.43,0.1,1.0,0.0,0.0]
[1780296704873,60.29,73096.78,0.1,1.0,0.0,0.0]
[1780296705880,60.29,73097.33,0.1,1.0,0.0,0.0]
[1780296706887,60.29,73096.27,0.1,1.0,0.0,0.0]
[1780296711141,60.29,73096.11,0.1,1.0,0.0,0.0]
[1780296711224,60.29,73096.11,0.1,1.0,0.0,0.0]
[1780296714585,60.29,73096.11,0.1,1.0,0.0,0.0]
[1780296714722,60.29,73096.11,0.1,1.0,0.0,0.0]
[1780296714951,60.29,73096.15,0.1,1.0,0.0,0.0]
[1780296716965,60.29,73097.11,0.1,1.0,0.0,0.0]
[1780296720067,60.29,73097.3,0.1,1.0,0.0,0.0]
[1780296720226,60.29,73097.3,0.1,1.0,0.0,0.0]
[1780296722000,60.29,73096.23,0.1,1.0,0.0,0.0]
[1780296723007,60.29,73094.84,0.1,1.0,0.0,0.0]
[1780296724014,60.29,73094.16,0.1,1.0,0.0,0.0]
[1780296725021,60.29,73094.85,0.1,1.0,0.0,0.0]
[1780296726028,60.29,73094.37,0.1,1.0,0.0,0.0]
[1780296729262,60.29,73094.35,0.1,1.0,0.0,0.0]
[1780296729479,60.29,73094.35,0.1,1.0,0.0,0.0]
[1780296729290,60.29,73094.59,0.1,1.0,0.0,0.0]
[1780296729692,60.29,73094.59,0.1,1.0,0.0,0.0]
[1780296729721,60.29,73094.59,0.1,1.0,0.0,0.0]
[1780296730056,60.29,73092.28,0.1,1.0,0.0,0.0]
[1780296731062,60.29,73090.45,0.1,1.0,0.0,0.0]
[1780296732070,60.29,73088.88,0.1,1.0,0.0,0.0]
[1780296736108,60.29,73090.56,0.1,1.0,0.0,0.0]
[1780296737417,60.29,73090.56,0.1,1.0,0.0,0.0]
[1780296737473,60.29,73090.56,0.1,1.0,0.0,0.0]
[1780296737518,60.29,73093.98,0.1,1.0,0.0,0.0]
[1780296737863,60.29,73093.98,0.1,1.0,0.0,0.0]
[1780296737978,60.29,73093.98,0.1,1.0,0.0,0.0]
[1780296738121,60.29,73094.87,0.1,1.0,0.0,0.0]
[1780296739130,60.29,73090.57,0.1,1.0,0.0,0.0]
[1780296741143,60.29,73092.39,0.1,1.0,0.0,0.0]
[1780296742792,60.29,73092.6,0.1,1.0,0.0,0.0]
[1780296742981,60.29,73092.6,0.1,1.0,0.0,0.0]
[1780296745171,60.29,73093.47,0.1,1.0,0.0,0.0]
[1780296745636,60.29,73093.47,0.1,1.0,0.0,0.0]
[1780296745721,60.29,73093.47,0.1,1.0,0.0,0.0]
[1780296745738,60.29,73093.47,0.1,1.0,0.0,0.0]
[1780296747184,60.29,73094.99,0.1,1.0,0.0,0.0]
[1780296748893,60.29,73094.6,0.1,1.0,0.0,0.0]
[1780296748977,60.29,73094.6,0.1,1.0,0.0,0.0]
[1780296751213,60.29,73095.1,0.1,1.0,0.0,0.0]
[1780296752219,60.29,73094.43,0.1,1.0,0.0,0.0]
[1780296753227,60.29,73095.36,0.1,1.0,0.0,0.0]
[1780296754460,60.29,73095.36,0.1,1.0,0.0,0.0]
[1780296754476,60.29,73095.36,0.1,1.0,0.0,0.0]
[1780296754562,60.29,73095.1,0.1,1.0,0.0,0.0]
[1780296754669,60.29,73095.1,0.1,1.0,0.0,0.0]
[1780296754726,60.29,73095.1,0.1,1.0,0.0,0.0]
[1780296755241,60.29,73096.49,0.1,1.0,0.0,0.0]
[1780296756247,60.29,73097.47,0.1,1.0,0.0,0.0]
[1780296757255,60.29,73098.52,0.1,1.0,0.0,0.0]
[1780296758262,60.29,73099.3,0.1,1.0,0.0,0.0]
[1780296758588,60.29,73099.3,0.1,1.0,0.0,0.0]
[1780296758726,60.29,73099.3,0.1,1.0,0.0,0.0]
[1780296759269,60.29,73100.13,0.1,1.0,0.0,0.0]
[1780296760276,60.29,73099.23,0.1,1.0,0.0,0.0]
[1780296763613,60.29,73098.96,0.1,1.0,0.0,0.0]
[1780296763724,60.29,73098.96,0.1,1.0,0.0,0.0]
[1780296764304,60.29,73098.84,0.1,1.0,0.0,0.0]
[1780296764659,60.29,73098.84,0.1,1.0,0.0,0.0]
[1780296764725,60.29,73098.84,0.1,1.0,0.0,0.0]
[1780296770346,60.29,73098.18,0.1,1.0,0.0,0.0]
[1780296770872,60.29,73098.18,0.1,1.0,0.0,0.0]
[1780296770975,60.29,73098.18,0.1,1.0,0.0,0.0]
[1780296771571,60.29,73098.18,0.1,1.0,0.0,0.0]
[1780296771572,60.29,73097.67,0.1,1.0,0.0,0.0]
[1780296771722,60.29,73097.67,0.1,1.0,0.0,0.0]
[1780296772359,60.29,73096.38,0.1,1.0,0.0,0.0]
[1780296773367,60.29,73094.99,0.1,1.0,0.0,0.0]
[1780296774373,60.29,73093.7,0.1,1.0,0.0,0.0]
[1780296775491,60.29,73093.7,0.1,1.0,0.0,0.0]
[1780296775571,60.29,73092.17,0.1,1.0,0.0,0.0]
[1780296775678,60.29,73092.17,0.1,1.0,0.0,0.0]
[1780296775720,60.29,73092.17,0.1,1.0,0.0,0.0]
[1780296776388,60.29,73092.94,0.1,1.0,0.0,0.0]
[1780296776827,60.29,73092.94,0.1,1.0,0.0,0.0]
[1780296776983,60.29,73092.94,0.1,1.0,0.0,0.0]
[1780296777395,60.29,73093.93,0.1,1.0,0.0,0.0]
[1780296779409,60.29,73094.44,0.1,1.0,0.0,0.0]
[1780296780418,60.29,73092.67,0.1,1.0,0.0,0.0]
[1780296781897,60.29,73092.39,0.1,1.0,0.0,0.0]
[1780296781974,60.29,73092.39,0.1,1.0,0.0,0.0]
[1780296782430,60.29,73089.64,0.1,1.0,0.0,0.0]
[1780296784445,60.29,73088.96,0.1,1.0,0.0,0.0]
[1780296785451,60.29,73090.93,0.1,1.0,0.0,0.0]
[1780296786458,60.29,73090.1,0.1,1.0,0.0,0.0]
[1780296787302,60.29,73090.1,0.1,1.0,0.0,0.0]
[1780296787582,60.29,73090.1,0.1,1.0,0.0,0.0]
[1780296787465,60.29,73091.3,0.1,1.0,0.0,0.0]
[1780296788472,60.29,73094.09,0.1,1.0,0.0,0.0]
[1780296788787,60.29,73094.09,0.1,1.0,0.0,0.0]
[1780296789072,60.29,73094.09,0.1,1.0,0.0,0.0]
[1780296789479,60.29,73095.54,0.1,1.0,0.0,0.0]
[1780296790487,60.29,73095.1,0.1,1.0,0.0,0.0]
[1780296791494,60.29,73089.8,0.1,1.0,0.0,0.0]
[1780296792568,60.29,73089.8,0.1,1.0,0.0,0.0]
[1780296792501,60.29,73088.87,0.1,1.0,0.0,0.0]
[1780296792722,60.29,73088.87,0.1,1.0,0.0,0.0]
[1780296794464,60.29,73088.92,0.1,1.0,0.0,0.0]
[1780296794476,60.29,73088.92,0.1,1.0,0.0,0.0]
[1780296794515,60.29,73087.25,0.1,1.0,0.0,0.0]
[1780296795249,60.29,73087.25,0.1,1.0,0.0,0.0]
[1780296795471,60.29,73087.25,0.1,1.0,0.0,0.0]
[1780296795523,60.29,73084.16,0.1,1.0,0.0,0.0]
[1780296796530,60.29,73080.47,0.1,1.0,0.0,0.0]
[1780296797537,60.29,73078.27,0.1,1.0,0.0,0.0]
[1780296798544,60.29,73077.36,0.1,1.0,0.0,0.0]
[1780296798728,60.29,73077.36,0.1,1.0,0.0,0.0]
[1780296798990,60.29,73077.36,0.1,1.0,0.0,0.0]
[1780296799551,60.29,73076.13,0.1,1.0,0.0,0.0]
[1780296802574,60.29,73077.38,0.1,1.0,0.0,0.0]
[1780296804042,60.29,73077.22,0.1,1.0,0.0,0.0]
[1780296804223,60.29,73077.22,0.1,1.0,0.0,0.0]
[1780296804490,60.29,73077.22,0.1,1.0,0.0,0.0]
[1780296804588,60.29,73076.51,0.1,1.0,0.0,0.0]
[1780296804721,60.29,73076.51,0.1,1.0,0.0,0.0]
[1780296805595,60.29,73077.43,0.1,1.0,0.0,0.0]
[1780296808616,60.29,73078.36,0.1,1.0,0.0,0.0]
[1780296810485,60.29,73078.36,0.1,1.0,0.0,0.0]
[1780296810571,60.29,73080.6,0.1,1.0,0.0,0.0]
[1780296810722,60.29,73080.6,0.1,1.0,0.0,0.0]
[1780296810824,60.29,73081.49,0.1,1.0,0.0,0.0]
[1780296811683,60.29,73081.49,0.1,1.0,0.0,0.0]
[1780296811720,60.29,73081.49,0.1,1.0,0.0,0.0]
[1780296811822,60.29,73081.98,0.1,1.0,0.0,0.0]
[1780296812644,60.29,73080.25,0.1,1.0,0.0,0.0]
[1780296820275,60.29,73079.98,0.1,1.0,0.0,0.0]
[1780296820473,60.29,73079.98,0.1,1.0,0.0,0.0]
[1780296820528,60.29,73082.0,0.1,1.0,0.0,0.0]
[1780296820700,60.29,73083.17,0.1,1.0,0.0,0.0]
[1780296821707,60.29,73084.03,0.1,1.0,0.0,0.0]
[1780296824325,60.29,73084.06,0.1,1.0,0.0,0.0]
[1780296824472,60.29,73084.06,0.1,1.0,0.0,0.0]
[1780296824528,60.29,73083.54,0.1,1.0,0.0,0.0]
[1780296824728,60.29,73084.1,0.1,1.0,0.0,0.0]
[1780296826742,60.29,73082.33,0.1,1.0,0.0,0.0]
[1780296831777,60.29,73082.46,0.1,1.0,0.0,0.0]
[1780296834798,60.29,73082.04,0.1,1.0,0.0,0.0]
[1780296835753,60.29,73082.04,0.1,1.0,0.0,0.0]
[1780296835980,60.29,73082.04,0.1,1.0,0.0,0.0]
[1780296836206,60.29,73082.04,0.1,1.0,0.0,0.0]
[1780296836221,60.29,73082.04,0.1,1.0,0.0,0.0]
[1780296836356,60.29,73082.26,0.1,1.0,0.0,0.0]
[1780296838826,60.29,73080.17,0.1,1.0,0.0,0.0]
[1780296843863,60.29,73080.15,0.1,1.0,0.0,0.0]
[1780296845370,60.29,73080.15,0.1,1.0,0.0,0.0]
[1780296845472,60.29,73080.15,0.1,1.0,0.0,0.0]
[1780296845521,60.29,73080.15,0.1,1.0,0.0,0.0]
[1780296845572,60.29,73080.39,0.1,1.0,0.0,0.0]
[1780296845725,60.29,73080.39,0.1,1.0,0.0,0.0]
[1780296850377,60.29,73080.37,0.1,1.0,0.0,0.0]
[1780296850472,60.29,73080.37,0.1,1.0,0.0,0.0]
[1780296850524,60.29,73080.89,0.1,1.0,0.0,0.0]
[1780296850828,60.29,73080.89,0.1,1.0,0.0,0.0]
[1780296850903,60.29,73080.89,0.1,1.0,0.0,0.0]
[1780296850910,60.29,73090.23,0.1,1.0,0.0,0.0]
[1780296851916,60.29,73084.99,0.1,1.0,0.0,0.0]
[1780296853235,60.29,73084.99,0.1,1.0,0.0,0.0]
[1780296853472,60.29,73084.99,0.1,1.0,0.0,0.0]
[1780296853573,60.29,73083.41,0.1,1.0,0.0,0.0]
[1780296854938,60.29,73082.6,0.1,1.0,0.0,0.0]
[1780296856952,60.29,73083.24,0.1,1.0,0.0,0.0]
[1780296860074,60.29,73083.04,0.1,1.0,0.0,0.0]
[1780296860222,60.29,73083.04,0.1,1.0,0.0,0.0]
[1780296860322,60.29,73083.0,0.1,1.0,0.0,0.0]
[1780296860846,60.29,73083.0,0.1,1.0,0.0,0.0]
[1780296860981,60.29,73083.0,0.1,1.0,0.0,0.0]
[1780296861052,60.29,73082.69,0.1,1.0,0.0,0.0]
[1780296861988,60.29,73079.46,0.1,1.0,0.0,0.0]
[1780296863255,60.29,73079.46,0.1,1.0,0.0,0.0]
[1780296863356,60.29,73075.6,0.1,1.0,0.0,0.0]
[1780296864011,60.29,73075.22,0.1,1.0,0.0,0.0]
[1780296865008,60.29,73069.11,0.1,1.0,0.0,0.0]
[1780296866015,60.29,73061.35,0.1,1.0,0.0,0.0]
[1780296866913,60.29,73061.35,0.1,1.0,0.0,0.0]
[1780296866983,60.29,73061.35,0.1,1.0,0.0,0.0]
[1780296867022,60.29,73060.1,0.1,1.0,0.0,0.0]
[1780296868029,60.29,73059.43,0.1,1.0,0.0,0.0]
[1780296868920,60.29,73059.43,0.1,1.0,0.0,0.0]
[1780296868972,60.29,73059.43,0.1,1.0,0.0,0.0]
[1780296869036,60.29,73055.99,0.1,1.0,0.0,0.0]
[1780296870459,60.29,73055.99,0.1,1.0,0.0,0.0]
[1780296870472,60.29,73055.99,0.1,1.0,0.0,0.0]
[1780296870573,60.29,73057.28,0.1,1.0,0.0,0.0]
[1780296871051,60.29,73057.07,0.1,1.0,0.0,0.0]
[1780296872056,60.29,73049.37,0.1,1.0,0.0,0.0]
[1780296873064,60.29,73043.08,0.1,1.0,0.0,0.0]
[1780296874071,60.29,73041.73,0.1,1.0,0.0,0.0]
[1780296874789,60.29,73041.73,0.1,1.0,0.0,0.0]
[1780296874982,60.29,73041.73,0.1,1.0,0.0,0.0]
[1780296875078,60.29,73042.75,0.1,1.0,0.0,0.0]
[1780296876085,60.29,73045.04,0.1,1.0,0.0,0.0]
[1780296877092,60.29,73046.35,0.1,1.0,0.0,0.0]
[1780296878664,60.29,73046.35,0.1,1.0,0.0,0.0]
[1780296878099,60.29,73042.77,0.1,1.0,0.0,0.0]
[1780296878722,60.29,73042.77,0.1,1.0,0.0,0.0]
[1780296879487,60.29,73040.92,0.1,1.0,0.0,0.0]
[1780296880984,60.29,73041.01,0.1,1.0,0.0,0.0]
[1780296881120,60.29,73040.65,0.1,1.0,0.0,0.0]
[1780296885818,60.29,73042.06,0.1,1.0,0.0,0.0]
[1780296885979,60.29,73042.06,0.1,1.0,0.0,0.0]
[1780296888932,60.29,73038.12,0.1,1.0,0.0,0.0]
[1780296888973,60.29,73038.12,0.1,1.0,0.0,0.0]
[1780296889010,60.29,73038.12,0.1,1.0,0.0,0.0]
[1780296889221,60.29,73038.12,0.1,1.0,0.0,0.0]
[1780296895219,60.29,73031.72,0.1,1.0,0.0,0.0]
[1780296900259,60.29,73027.98,0.1,1.0,0.0,0.0]
[1780296902273,60.29,73021.48,0.1,1.0,0.0,0.0]
[1780296904977,60.29,73019.45,0.1,1.0,0.0,0.0]
[1780296906444,60.29,73017.95,0.1,1.0,0.0,0.0]
[1780296906488,60.29,73017.95,0.1,1.0,0.0,0.0]
[1780296907308,60.29,73007.21,0.1,1.0,0.0,0.0]
[1780296908321,60.29,72999.59,0.1,1.0,0.0,0.0]
[1780296909328,60.29,72994.83,0.1,1.0,0.0,0.0]
[1780296911342,60.29,72991.4,0.1,1.0,0.0,0.0]
[1780296915371,60.29,72982.36,0.1,1.0,0.0,0.0]
[1780296919399,60.29,72974.29,0.1,1.0,0.0,0.0]
[1780296921413,60.29,72988.14,0.1,1.0,0.0,0.0]
[1780296922420,60.29,72991.24,0.1,1.0,0.0,0.0]
[1780296924844,60.29,72984.33,0.1,1.0,0.0,0.0]
[1780296924978,60.29,72984.33,0.1,1.0,0.0,0.0]
[1780296930476,60.29,72982.29,0.1,1.0,0.0,0.0]
[1780296933499,60.29,72996.25,0.1,1.0,0.0,0.0]
[1780296934506,60.29,73000.42,0.1,1.0,0.0,0.0]
[1780296937627,60.29,72999.64,0.1,1.0,0.0,0.0]
[1780296937724,60.29,72999.64,0.1,1.0,0.0,0.0]
[1780296938384,60.29,73000.2,0.1,1.0,0.0,0.0]
[1780296938470,60.29,73000.2,0.1,1.0,0.0,0.0]
[1780296943569,60.29,73000.08,0.1,1.0,0.0,0.0]
[1780296948604,60.29,72998.52,0.1,1.0,0.0,0.0]
[1780296949313,60.29,72998.52,0.1,1.0,0.0,0.0]
[1780296949475,60.29,72998.52,0.1,1.0,0.0,0.0]
[1780296949788,60.29,72998.52,0.1,1.0,0.0,0.0]
[1780296949975,60.29,72999.12,0.1,1.0,0.0,0.0]
[1780296953685,60.29,72996.49,0.1,1.0,0.0,0.0]
[1780296953723,60.29,72996.49,0.1,1.0,0.0,0.0]
[1780296955653,60.29,73004.28,0.1,1.0,0.0,0.0]
[1780296957667,60.29,73006.97,0.1,1.0,0.0,0.0]
[1780296959564,60.29,73012.04,0.1,1.0,0.0,0.0]
[1780296959685,60.29,73012.04,0.1,1.0,0.0,0.0]
[1780296959724,60.29,73012.04,0.1,1.0,0.0,0.0]
[1780296961695,60.29,73027.6,0.1,1.0,0.0,0.0]
[1780296962702,60.29,73036.04,0.1,1.0,0.0,0.0]
[1780296963709,60.29,73037.37,0.1,1.0,0.0,0.0]
[1780296964716,60.29,73037.2,0.1,1.0,0.0,0.0]
[1780296967333,60.29,73037.35,0.1,1.0,0.0,0.0]
[1780296967474,60.29,73037.35,0.1,1.0,0.0,0.0]
[1780296968682,60.29,73037.4,0.1,1.0,0.0,0.0]
[1780296968721,60.29,73037.4,0.1,1.0,0.0,0.0]
[1780296973779,60.29,73041.3,0.1,1.0,0.0,0.0]
[1780296974908,60.29,73041.14,0.1,1.0,0.0,0.0]
[1780296974986,60.29,73041.14,0.1,1.0,0.0,0.0]
[1780296981664,60.29,73035.76,0.1,1.0,0.0,0.0]
[1780296981725,60.29,73035.76,0.1,1.0,0.0,0.0]
[1780296981843,60.29,73028.81,0.1,1.0,0.0,0.0]
[1780296981975,60.29,73028.81,0.1,1.0,0.0,0.0]
[1780296987891,60.29,73025.95,0.1,1.0,0.0,0.0]
[1780296989739,60.29,73025.95,0.1,1.0,0.0,0.0]
[1780296989974,60.29,73025.95,0.1,1.0,0.0,0.0]
[1780296995947,60.29,73022.26,0.1,1.0,0.0,0.0]
[1780296997288,60.29,73022.26,0.1,1.0,0.0,0.0]
[1780296997462,60.29,73022.26,0.1,1.0,0.0,0.0]
[1780296997476,60.29,73022.26,0.1,1.0,0.0,0.0]
[1780297002996,60.29,73022.56,0.1,1.0,0.0,0.0]
[1780297005260,60.29,73022.53,0.1,1.0,0.0,0.0]
[1780297005369,60.29,73022.53,0.1,1.0,0.0,0.0]
[1780297005471,60.29,73022.53,0.1,1.0,0.0,0.0]
[1780297009562,60.29,73024.82,0.1,1.0,0.0,0.0]
[1780297009665,60.29,73024.82,0.1,1.0,0.0,0.0]
[1780297009726,60.29,73024.82,0.1,1.0,0.0,0.0]
[1780297015576,60.29,73021.92,0.1,1.0,0.0,0.0]
[1780297015723,60.29,73021.92,0.1,1.0,0.0,0.0]
[1780297015800,60.29,73021.92,0.1,1.0,0.0,0.0]
[1780297015977,60.29,73021.97,0.1,1.0,0.0,0.0]
[1780297021668,60.29,73022.37,0.1,1.0,0.0,0.0]
[1780297023952,60.29,73020.28,0.1,1.0,0.0,0.0]
[1780297023976,60.29,73020.28,0.1,1.0,0.0,0.0]
[1780297027194,60.29,73020.91,0.1,1.0,0.0,0.0]
[1780297027222,60.29,73020.91,0.1,1.0,0.0,0.0]
[1780297028414,60.29,73020.45,0.1,1.0,0.0,0.0]
[1780297028472,60.29,73020.45,0.1,1.0,0.0,0.0]
[1780297032215,60.29,73021.9,0.1,1.0,0.0,0.0]
[1780297032228,60.29,73021.9,0.1,1.0,0.0,0.0]
[1780297033064,60.29,73021.9,0.1,1.0,0.0,0.0]
[1780297033221,60.29,73021.9,0.1,1.0,0.0,0.0]
[1780297036740,60.29,73021.21,0.1,1.0,0.0,0.0]
[1780297036978,60.29,73014.48,0.1,1.0,0.0,0.0]
[1780297036995,60.29,73014.48,0.1,1.0,0.0,0.0]
[1780297037222,60.29,73014.48,0.1,1.0,0.0,0.0]
[1780297039252,60.29,73007.03,0.1,1.0,0.0,0.0]
[1780297045295,60.29,73005.8,0.1,1.0,0.0,0.0]
[1780297046245,60.29,73005.8,0.1,1.0,0.0,0.0]
[1780297046476,60.29,73005.8,0.1,1.0,0.0,0.0]
[1780297046585,60.29,73005.8,0.1,1.0,0.0,0.0]
[1780297046722,60.29,73005.8,0.1,1.0,0.0,0.0]
[1780297052344,60.29,73002.15,0.1,1.0,0.0,0.0]
[1780297055812,60.29,73002.75,0.1,1.0,0.0,0.0]
[1780297055979,60.29,73003.03,0.1,1.0,0.0,0.0]
[1780297056266,60.29,73003.03,0.1,1.0,0.0,0.0]
[1780297056473,60.29,73003.03,0.1,1.0,0.0,0.0]
[1780297056483,60.29,73003.04,0.1,1.0,0.0,0.0]
[1780297062414,60.29,73004.22,0.1,1.0,0.0,0.0]
[1780297063421,60.29,73014.8,0.1,1.0,0.0,0.0]
[1780297064650,60.29,73014.8,0.1,1.0,0.0,0.0]
[1780297064726,60.29,73014.8,0.1,1.0,0.0,0.0]
[1780297064747,60.29,73016.59,0.1,1.0,0.0,0.0]
[1780297066442,60.29,73010.8,0.1,1.0,0.0,0.0]
[1780297067449,60.29,73008.35,0.1,1.0,0.0,0.0]
[1780297069571,60.29,73007.07,0.1,1.0,0.0,0.0]
[1780297070237,60.29,73007.07,0.1,1.0,0.0,0.0]
[1780297070473,60.29,73007.07,0.1,1.0,0.0,0.0]
[1780297071550,60.29,73006.81,0.1,1.0,0.0,0.0]
[1780297071723,60.29,73006.81,0.1,1.0,0.0,0.0]
[1780297071770,60.29,73002.38,0.1,1.0,0.0,0.0]
[1780297072484,60.29,72999.76,0.1,1.0,0.0,0.0]
[1780297079855,60.29,72999.33,0.1,1.0,0.0,0.0]
[1780297079976,60.29,72999.28,0.1,1.0,0.0,0.0]
[1780297081547,60.29,72999.91,0.1,1.0,0.0,0.0]
[1780297082554,60.29,73001.04,0.1,1.0,0.0,0.0]
[1780297084568,60.29,73003.55,0.1,1.0,0.0,0.0]
[1780297085147,60.29,73003.55,0.1,1.0,0.0,0.0]
[1780297085224,60.29,73003.55,0.1,1.0,0.0,0.0]
[1780297085672,60.29,73003.55,0.1,1.0,0.0,0.0]
[1780297085724,60.29,73003.55,0.1,1.0,0.0,0.0]
[1780297085773,60.29,73004.08,0.1,1.0,0.0,0.0]
[1780297087591,60.29,73007.01,0.1,1.0,0.0,0.0]
[1780297088622,60.29,73007.01,0.1,1.0,0.0,0.0]
[1780297088722,60.29,73007.01,0.1,1.0,0.0,0.0]
[1780297088724,60.29,73014.36,0.1,1.0,0.0,0.0]
[1780297089945,60.29,73015.39,0.1,1.0,0.0,0.0]
[1780297092601,60.29,73015.79,0.1,1.0,0.0,0.0]
[1780297092723,60.29,73015.79,0.1,1.0,0.0,0.0]
[1780297092821,60.29,73015.99,0.1,1.0,0.0,0.0]
[1780297098670,60.29,73015.67,0.1,1.0,0.0,0.0]
[1780297099677,60.29,73016.27,0.1,1.0,0.0,0.0]
[1780297102191,60.29,73016.38,0.1,1.0,0.0,0.0]
[1780297102223,60.29,73016.38,0.1,1.0,0.0,0.0]
[1780297106647,60.29,73015.97,0.1,1.0,0.0,0.0]
[1780297106723,60.29,73015.97,0.1,1.0,0.0,0.0]
[1780297106726,60.29,73016.09,0.1,1.0,0.0,0.0]
[1780297111915,60.29,73016.31,0.1,1.0,0.0,0.0]
[1780297111761,60.29,73010.64,0.1,1.0,0.0,0.0]
[1780297111980,60.29,73010.64,0.1,1.0,0.0,0.0]
[1780297114782,60.29,73003.88,0.1,1.0,0.0,0.0]
[1780297115233,60.29,73003.88,0.1,1.0,0.0,0.0]
[1780297115386,60.29,73003.88,0.1,1.0,0.0,0.0]
[1780297115472,60.29,73003.88,0.1,1.0,0.0,0.0]
[1780297115789,60.29,73001.69,0.1,1.0,0.0,0.0]
[1780297116796,60.29,73004.28,0.1,1.0,0.0,0.0]
[1780297117803,60.29,73010.89,0.1,1.0,0.0,0.0]
[1780297118810,60.29,73012.36,0.1,1.0,0.0,0.0]
[1780297119350,60.29,73012.36,0.1,1.0,0.0,0.0]
[1780297119478,60.29,73012.36,0.1,1.0,0.0,0.0]
[1780297119816,60.29,73015.68,0.1,1.0,0.0,0.0]
[1780297120367,60.29,73015.68,0.1,1.0,0.0,0.0]
[1780297120474,60.29,73015.68,0.1,1.0,0.0,0.0]
[1780297120824,60.29,73016.16,0.1,1.0,0.0,0.0]
[1780297122837,60.29,73017.92,0.1,1.0,0.0,0.0]
[1780297123845,60.29,73018.68,0.1,1.0,0.0,0.0]
[1780297125859,60.29,73019.18,0.1,1.0,0.0,0.0]
[1780297126866,60.29,73018.6,0.1,1.0,0.0,0.0]
[1780297128077,60.29,73018.7,0.1,1.0,0.0,0.0]
[1780297128221,60.29,73018.7,0.1,1.0,0.0,0.0]
[1780297128880,60.29,73019.2,0.1,1.0,0.0,0.0]
[1780297129000,60.29,73019.2,0.1,1.0,0.0,0.0]
[1780297129227,60.29,73019.2,0.1,1.0,0.0,0.0]
[1780297129887,60.29,73019.16,0.1,1.0,0.0,0.0]
[1780297130894,60.29,73020.59,0.1,1.0,0.0,0.0]
[1780297131901,60.29,73022.33,0.1,1.0,0.0,0.0]
[1780297134922,60.29,73023.16,0.1,1.0,0.0,0.0]
[1780297135135,60.29,73023.16,0.1,1.0,0.0,0.0]
[1780297135221,60.29,73023.16,0.1,1.0,0.0,0.0]
[1780297135929,60.29,73023.78,0.1,1.0,0.0,0.0]
[1780297136936,60.29,73019.64,0.1,1.0,0.0,0.0]
[1780297137520,60.29,73019.64,0.1,1.0,0.0,0.0]
[1780297137721,60.29,73019.64,0.1,1.0,0.0,0.0]
[1780297137943,60.29,73018.24,0.1,1.0,0.0,0.0]
[1780297138142,60.29,73018.24,0.1,1.0,0.0,0.0]
[1780297138225,60.29,73018.24,0.1,1.0,0.0,0.0]
[1780297138950,60.29,73017.53,0.1,1.0,0.0,0.0]
[1780297140964,60.29,73016.72,0.1,1.0,0.0,0.0]
[1780297141971,60.29,73017.29,0.1,1.0,0.0,0.0]
[1780297142978,60.29,73018.57,0.1,1.0,0.0,0.0]
[1780297143985,60.29,73020.46,0.1,1.0,0.0,0.0]
[1780297144992,60.29,73018.97,0.1,1.0,0.0,0.0]
[1780297145999,60.29,73017.73,0.1,1.0,0.0,0.0]
[1780297146724,60.29,73017.73,0.1,1.0,0.0,0.0]
[1780297147006,60.29,73018.33,0.1,1.0,0.0,0.0]
[1780297148057,60.29,73021.79,0.1,1.0,0.0,0.0]
[1780297149020,60.29,73023.66,0.1,1.0,0.0,0.0]
[1780297150128,60.29,73023.66,0.1,1.0,0.0,0.0]
[1780297150220,60.29,73023.66,0.1,1.0,0.0,0.0]
[1780297150445,60.29,73023.66,0.1,1.0,0.0,0.0]
[1780297150471,60.29,73023.66,0.1,1.0,0.0,0.0]
[1780297150546,60.29,73024.29,0.1,1.0,0.0,0.0]
[1780297151036,60.29,73026.04,0.1,1.0,0.0,0.0]
[1780297152042,60.29,73034.7,0.1,1.0,0.0,0.0]
[1780297153049,60.29,73035.89,0.1,1.0,0.0,0.0]
[1780297155649,60.29,73036.04,0.1,1.0,0.0,0.0]
[1780297155721,60.29,73036.04,0.1,1.0,0.0,0.0]
[1780297155822,60.29,73042.88,0.1,1.0,0.0,0.0]
[1780297156069,60.29,73046.76,0.1,1.0,0.0,0.0]
[1780297158084,60.29,73049.13,0.1,1.0,0.0,0.0]
[1780297159091,60.29,73051.32,0.1,1.0,0.0,0.0]
[1780297160779,60.29,73051.32,0.1,1.0,0.0,0.0]
[1780297160973,60.29,73051.32,0.1,1.0,0.0,0.0]
[1780297160992,60.29,73051.76,0.1,1.0,0.0,0.0]
[1780297162111,60.29,73052.43,0.1,1.0,0.0,0.0]
[1780297164126,60.29,73053.35,0.1,1.0,0.0,0.0]
[1780297167146,60.29,73048.89,0.1,1.0,0.0,0.0]
[1780297168154,60.29,73047.5,0.1,1.0,0.0,0.0]
[1780297169677,60.29,73047.5,0.1,1.0,0.0,0.0]
[1780297169725,60.29,73047.5,0.1,1.0,0.0,0.0]
[1780297169779,60.29,73047.02,0.1,1.0,0.0,0.0]
[1780297171471,60.29,73046.86,0.1,1.0,0.0,0.0]
[1780297171720,60.29,73046.86,0.1,1.0,0.0,0.0]
[1780297171821,60.29,73044.76,0.1,1.0,0.0,0.0]
[1780297172182,60.29,73041.63,0.1,1.0,0.0,0.0]
[1780297173189,60.29,73042.89,0.1,1.0,0.0,0.0]
[1780297175203,60.29,73042.05,0.1,1.0,0.0,0.0]
[1780297177217,60.29,73043.96,0.1,1.0,0.0,0.0]
[1780297178700,60.29,73043.96,0.1,1.0,0.0,0.0]
[1780297178731,60.29,73043.96,0.1,1.0,0.0,0.0]
[1780297178801,60.29,73044.64,0.1,1.0,0.0,0.0]
[1780297179868,60.29,73044.64,0.1,1.0,0.0,0.0]
[1780297179970,60.29,73044.64,0.1,1.0,0.0,0.0]
[1780297184266,60.29,73045.26,0.1,1.0,0.0,0.0]
[1780297187655,60.29,73045.49,0.1,1.0,0.0,0.0]
[1780297187723,60.29,73045.49,0.1,1.0,0.0,0.0]
[1780297188294,60.29,73044.92,0.1,1.0,0.0,0.0]
[1780297190308,60.29,73045.37,0.1,1.0,0.0,0.0]
[1780297192838,60.29,73045.64,0.1,1.0,0.0,0.0]
[1780297192974,60.29,73045.64,0.1,1.0,0.0,0.0]
[1780297192939,60.29,73043.49,0.1,1.0,0.0,0.0]
[1780297193329,60.29,73047.82,0.1,1.0,0.0,0.0]
[1780297194156,60.29,73047.82,0.1,1.0,0.0,0.0]
[1780297194220,60.29,73047.82,0.1,1.0,0.0,0.0]
[1780297194336,60.29,73048.69,0.1,1.0,0.0,0.0]
[1780297195343,60.29,73048.23,0.1,1.0,0.0,0.0]
[1780297198364,60.29,73047.57,0.1,1.0,0.0,0.0]
[1780297199371,60.29,73045.34,0.1,1.0,0.0,0.0]
[1780297200887,60.29,73045.34,0.1,1.0,0.0,0.0]
[1780297200985,60.29,73045.34,0.1,1.0,0.0,0.0]
[1780297200991,60.29,73044.68,0.1,1.0,0.0,0.0]
[1780297201385,60.29,73043.07,0.1,1.0,0.0,0.0]
[1780297202392,60.29,73030.87,0.1,1.0,0.0,0.0]
[1780297203399,60.29,73028.96,0.1,1.0,0.0,0.0]
[1780297205029,60.29,73028.96,0.1,1.0,0.0,0.0]
[1780297204406,60.29,73031.78,0.1,1.0,0.0,0.0]
[1780297205219,60.29,73031.78,0.1,1.0,0.0,0.0]
[1780297205413,60.29,73032.46,0.1,1.0,0.0,0.0]
[1780297207427,60.29,73032.88,0.1,1.0,0.0,0.0]
[1780297208434,60.29,73032.09,0.1,1.0,0.0,0.0]
[1780297209441,60.29,73038.56,0.1,1.0,0.0,0.0]
[1780297210280,60.29,73038.56,0.1,1.0,0.0,0.0]
[1780297210471,60.29,73038.56,0.1,1.0,0.0,0.0]
[1780297210488,60.29,73043.7,0.1,1.0,0.0,0.0]
[1780297213016,60.29,73043.91,0.1,1.0,0.0,0.0]
[1780297213225,60.29,73043.99,0.1,1.0,0.0,0.0]
[1780297213472,60.29,73044.48,0.1,1.0,0.0,0.0]
[1780297214479,60.29,73041.64,0.1,1.0,0.0,0.0]
[1780297215486,60.29,73037.75,0.1,1.0,0.0,0.0]
[1780297216810,60.29,73037.75,0.1,1.0,0.0,0.0]
[1780297216982,60.29,73037.75,0.1,1.0,0.0,0.0]
[1780297216823,60.29,73036.98,0.1,1.0,0.0,0.0]
[1780297217900,60.29,73036.98,0.1,1.0,0.0,0.0]
[1780297217975,60.29,73036.98,0.1,1.0,0.0,0.0]
[1780297218001,60.29,73037.13,0.1,1.0,0.0,0.0]
[1780297218506,60.29,73033.63,0.1,1.0,0.0,0.0]
[1780297219514,60.29,73032.71,0.1,1.0,0.0,0.0]
[1780297220521,60.29,73033.23,0.1,1.0,0.0,0.0]
[1780297221978,60.29,73033.23,0.1,1.0,0.0,0.0]
[1780297222030,60.29,73033.88,0.1,1.0,0.0,0.0]
[1780297222222,60.29,73033.88,0.1,1.0,0.0,0.0]
[1780297222535,60.29,73033.45,0.1,1.0,0.0,0.0]
[1780297224548,60.29,73033.06,0.1,1.0,0.0,0.0]
[1780297226563,60.29,73033.62,0.1,1.0,0.0,0.0]
[1780297227570,60.29,73032.47,0.1,1.0,0.0,0.0]
[1780297228555,60.29,73032.47,0.1,1.0,0.0,0.0]
[1780297228723,60.29,73032.47,0.1,1.0,0.0,0.0]
[1780297228788,60.29,73031.93,0.1,1.0,0.0,0.0]
[1780297229973,60.29,73031.93,0.1,1.0,0.0,0.0]
[1780297230018,60.29,73032.49,0.1,1.0,0.0,0.0]
[1780297230222,60.29,73032.49,0.1,1.0,0.0,0.0]
[1780297231598,60.29,73031.21,0.1,1.0,0.0,0.0]
[1780297234619,60.29,73030.76,0.1,1.0,0.0,0.0]
[1780297236010,60.29,73030.76,0.1,1.0,0.0,0.0]
[1780297235626,60.29,73028.4,0.1,1.0,0.0,0.0]
[1780297236221,60.29,73028.4,0.1,1.0,0.0,0.0]
[1780297236972,60.29,73028.4,0.1,1.0,0.0,0.0]
[1780297236983,60.29,73027.63,0.1,1.0,0.0,0.0]
[1780297237222,60.29,73027.63,0.1,1.0,0.0,0.0]
[1780297237640,60.29,73026.71,0.1,1.0,0.0,0.0]
[1780297240660,60.29,73024.15,0.1,1.0,0.0,0.0]
[1780297241524,60.29,73024.15,0.1,1.0,0.0,0.0]
[1780297241721,60.29,73024.15,0.1,1.0,0.0,0.0]
[1780297241917,60.29,73020.71,0.1,1.0,0.0,0.0]
[1780297243011,60.29,73020.71,0.1,1.0,0.0,0.0]
[1780297243074,60.29,73019.09,0.1,1.0,0.0,0.0]
[1780297243222,60.29,73019.09,0.1,1.0,0.0,0.0]
[1780297243682,60.29,73017.86,0.1,1.0,0.0,0.0]
[1780297244689,60.29,73017.46,0.1,1.0,0.0,0.0]
[1780297247709,60.29,73018.62,0.1,1.0,0.0,0.0]
[1780297248790,60.29,73018.62,0.1,1.0,0.0,0.0]
[1780297248910,60.29,73018.62,0.1,1.0,0.0,0.0]
[1780297248923,60.29,73019.46,0.1,1.0,0.0,0.0]
[1780297249724,60.29,73026.6,0.1,1.0,0.0,0.0]
[1780297250731,60.29,73028.9,0.1,1.0,0.0,0.0]
[1780297251730,60.29,73028.9,0.1,1.0,0.0,0.0]
[1780297251975,60.29,73028.9,0.1,1.0,0.0,0.0]
[1780297252549,60.29,73029.22,0.1,1.0,0.0,0.0]
[1780297252724,60.29,73029.22,0.1,1.0,0.0,0.0]
[1780297252748,60.29,73034.44,0.1,1.0,0.0,0.0]
[1780297253755,60.29,73035.42,0.1,1.0,0.0,0.0]
[1780297254475,60.29,73035.42,0.1,1.0,0.0,0.0]
[1780297254723,60.29,73035.42,0.1,1.0,0.0,0.0]
[1780297256777,60.29,73036.99,0.1,1.0,0.0,0.0]
[1780297257783,60.29,73040.78,0.1,1.0,0.0,0.0]
[1780297258790,60.29,73041.26,0.1,1.0,0.0,0.0]
[1780297260489,60.29,73041.43,0.1,1.0,0.0,0.0]
[1780297260721,60.29,73041.43,0.1,1.0,0.0,0.0]
[1780297260804,60.29,73041.49,0.1,1.0,0.0,0.0]
[1780297261811,60.29,73036.44,0.1,1.0,0.0,0.0]
[1780297262818,60.29,73035.77,0.1,1.0,0.0,0.0]
[1780297263237,60.29,73035.77,0.1,1.0,0.0,0.0]
[1780297263473,60.29,73035.77,0.1,1.0,0.0,0.0]
[1780297263825,60.29,73034.31,0.1,1.0,0.0,0.0]
[1780297265839,60.29,73033.0,0.1,1.0,0.0,0.0]
[1780297266926,60.29,73033.0,0.1,1.0,0.0,0.0]
[1780297266976,60.29,73033.0,0.1,1.0,0.0,0.0]
[1780297267067,60.29,73028.77,0.1,1.0,0.0,0.0]
[1780297267150,60.29,73028.77,0.1,1.0,0.0,0.0]
[1780297267221,60.29,73028.77,0.1,1.0,0.0,0.0]
[1780297267853,60.29,73028.17,0.1,1.0,0.0,0.0]
[1780297270874,60.29,73027.82,0.1,1.0,0.0,0.0]
[1780297272887,60.29,73028.22,0.1,1.0,0.0,0.0]
[1780297274066,60.29,73028.22,0.1,1.0,0.0,0.0]
[1780297273895,60.29,73025.04,0.1,1.0,0.0,0.0]
[1780297274225,60.29,73025.04,0.1,1.0,0.0,0.0]
[1780297274902,60.29,73020.99,0.1,1.0,0.0,0.0]
[1780297275909,60.29,73014.74,0.1,1.0,0.0,0.0]
[1780297276915,60.29,73011.78,0.1,1.0,0.0,0.0]
[1780297278146,60.29,73011.78,0.1,1.0,0.0,0.0]
[1780297278224,60.29,73011.89,0.1,1.0,0.0,0.0]
[1780297278930,60.29,73012.35,0.1,1.0,0.0,0.0]
[1780297279937,60.29,73005.29,0.1,1.0,0.0,0.0]
[1780297280946,60.29,73001.87,0.1,1.0,0.0,0.0]
[1780297281951,60.29,72998.61,0.1,1.0,0.0,0.0]
[1780297282437,60.29,72998.61,0.1,1.0,0.0,0.0]
[1780297282470,60.29,72998.61,0.1,1.0,0.0,0.0]
[1780297282958,60.29,72998.17,0.1,1.0,0.0,0.0]
[1780297284173,60.29,72998.17,0.1,1.0,0.0,0.0]
[1780297284221,60.29,72998.17,0.1,1.0,0.0,0.0]
[1780297284973,60.29,72997.87,0.1,1.0,0.0,0.0]
[1780297285981,60.29,72997.4,0.1,1.0,0.0,0.0]
[1780297288000,60.29,72994.82,0.1,1.0,0.0,0.0]
[1780297288423,60.29,72994.82,0.1,1.0,0.0,0.0]
[1780297288471,60.29,72994.82,0.1,1.0,0.0,0.0]
[1780297289007,60.29,72993.16,0.1,1.0,0.0,0.0]
[1780297290080,60.29,72993.16,0.1,1.0,0.0,0.0]
[1780297290088,60.29,72993.6,0.1,1.0,0.0,0.0]
[1780297290224,60.29,72993.6,0.1,1.0,0.0,0.0]
[1780297291021,60.29,72993.44,0.1,1.0,0.0,0.0]
[1780297293034,60.29,72992.34,0.1,1.0,0.0,0.0]
[1780297296056,60.29,72992.08,0.1,1.0,0.0,0.0]
[1780297297063,60.29,72992.7,0.1,1.0,0.0,0.0]
[1780297303105,60.29,72992.79,0.1,1.0,0.0,0.0]
[1780297304112,60.29,72992.3,0.1,1.0,0.0,0.0]
[1780297306726,60.29,72992.51,0.1,1.0,0.0,0.0]
[1780297307132,60.29,72992.91,0.1,1.0,0.0,0.0]
[1780297308437,60.29,72992.64,0.1,1.0,0.0,0.0]
[1780297308476,60.29,72992.64,0.1,1.0,0.0,0.0]
[1780297316196,60.29,72993.57,0.1,1.0,0.0,0.0]
[1780297319319,60.29,72993.88,0.1,1.0,0.0,0.0]
[1780297319474,60.29,72993.88,0.1,1.0,0.0,0.0]
[1780297321272,60.29,72993.54,0.1,1.0,0.0,0.0]
[1780297321470,60.29,72993.54,0.1,1.0,0.0,0.0]
[1780297325260,60.29,72980.98,0.1,1.0,0.0,0.0]
[1780297327274,60.29,72971.51,0.1,1.0,0.0,0.0]
[1780297330295,60.29,72982.39,0.1,1.0,0.0,0.0]
[1780297331384,60.29,72982.39,0.1,1.0,0.0,0.0]
[1780297331471,60.29,72982.39,0.1,1.0,0.0,0.0]
[1780297337186,60.29,72982.9,0.1,1.0,0.0,0.0]
[1780297337221,60.29,72980.95,0.1,1.0,0.0,0.0]
[1780297339441,60.29,72978.47,0.1,1.0,0.0,0.0]
[1780297339472,60.29,72978.47,0.1,1.0,0.0,0.0]
[1780297343210,60.29,72977.22,0.1,1.0,0.0,0.0]
[1780297343222,60.29,72975.25,0.1,1.0,0.0,0.0]
[1780297348421,60.29,72977.91,0.1,1.0,0.0,0.0]
[1780297351185,60.29,72978.42,0.1,1.0,0.0,0.0]
[1780297351226,60.29,72978.42,0.1,1.0,0.0,0.0]
[1780297352858,60.29,72978.95,0.1,1.0,0.0,0.0]
[1780297352986,60.29,72978.95,0.1,1.0,0.0,0.0]
[1780297357156,60.29,72978.52,0.1,1.0,0.0,0.0]
[1780297357224,60.29,72978.52,0.1,1.0,0.0,0.0]
[1780297362519,60.29,72978.71,0.1,1.0,0.0,0.0]
[1780297363650,60.29,72978.71,0.1,1.0,0.0,0.0]
[1780297363721,60.29,72978.71,0.1,1.0,0.0,0.0]
[1780297364412,60.29,72975.5,0.1,1.0,0.0,0.0]
[1780297364470,60.29,72975.5,0.1,1.0,0.0,0.0]
[1780297367960,60.29,72973.62,0.1,1.0,0.0,0.0]
[1780297367974,60.29,72973.62,0.1,1.0,0.0,0.0]
[1780297370469,60.29,72970.46,0.1,1.0,0.0,0.0]
[1780297370730,60.29,72970.46,0.1,1.0,0.0,0.0]
[1780297371582,60.29,72960.51,0.1,1.0,0.0,0.0]
[1780297372589,60.29,72954.19,0.1,1.0,0.0,0.0]
[1780297375025,60.29,72952.56,0.1,1.0,0.0,0.0]
[1780297375222,60.29,72952.56,0.1,1.0,0.0,0.0]
[1780297380645,60.29,72951.97,0.1,1.0,0.0,0.0]
[1780297381710,60.29,72951.97,0.1,1.0,0.0,0.0]
[1780297381720,60.29,72951.97,0.1,1.0,0.0,0.0]
[1780297383473,60.29,72949.41,0.1,1.0,0.0,0.0]
[1780297383722,60.29,72949.41,0.1,1.0,0.0,0.0]
[1780297384685,60.29,72959.08,0.1,1.0,0.0,0.0]
[1780297385726,60.29,72959.08,0.1,1.0,0.0,0.0]
[1780297385976,60.29,72959.08,0.1,1.0,0.0,0.0]
[1780297386159,60.29,72964.99,0.1,1.0,0.0,0.0]
[1780297389952,60.29,72964.35,0.1,1.0,0.0,0.0]
[1780297389977,60.29,72964.35,0.1,1.0,0.0,0.0]
[1780297394110,60.29,72964.49,0.1,1.0,0.0,0.0]
[1780297394220,60.29,72964.49,0.1,1.0,0.0,0.0]
[1780297399226,60.29,72963.63,0.1,1.0,0.0,0.0]
[1780297401796,60.29,72975.88,0.1,1.0,0.0,0.0]
[1780297402689,60.29,72975.88,0.1,1.0,0.0,0.0]
[1780297402721,60.29,72975.88,0.1,1.0,0.0,0.0]
[1780297402804,60.29,72978.63,0.1,1.0,0.0,0.0]
[1780297404731,60.29,72980.34,0.1,1.0,0.0,0.0]
[1780297404973,60.29,72980.34,0.1,1.0,0.0,0.0]
[1780297410860,60.29,72978.35,0.1,1.0,0.0,0.0]
[1780297412291,60.29,72978.35,0.1,1.0,0.0,0.0]
[1780297412470,60.29,72978.22,0.1,1.0,0.0,0.0]
[1780297416433,60.29,72979.02,0.1,1.0,0.0,0.0]
[1780297416469,60.29,72979.02,0.1,1.0,0.0,0.0]
[1780297416867,60.29,72979.02,0.1,1.0,0.0,0.0]
[1780297416983,60.29,72979.02,0.1,1.0,0.0,0.0]
[1780297422944,60.29,72981.8,0.1,1.0,0.0,0.0]
[1780297428986,60.29,72983.39,0.1,1.0,0.0,0.0]
[1780297434021,60.29,72986.29,0.1,1.0,0.0,0.0]
[1780297436041,60.29,72999.2,0.1,1.0,0.0,0.0]
[1780297437048,60.29,72999.79,0.1,1.0,0.0,0.0]
[1780297442083,60.29,72997.14,0.1,1.0,0.0,0.0]
[1780297446110,60.29,73005.8,0.1,1.0,0.0,0.0]
[1780297447692,60.29,73005.62,0.1,1.0,0.0,0.0]
[1780297447720,60.29,73005.62,0.1,1.0,0.0,0.0]
[1780297453203,60.29,73010.61,0.1,1.0,0.0,0.0]
[1780297453223,60.29,73010.61,0.1,1.0,0.0,0.0]
[1780297458303,60.29,73010.2,0.1,1.0,0.0,0.0]
[1780297458724,60.29,73010.2,0.1,1.0,0.0,0.0]
[1780297464242,60.29,73009.91,0.1,1.0,0.0,0.0]
[1780297471289,60.29,73009.97,0.1,1.0,0.0,0.0]
[1780297475339,60.29,73011.8,0.1,1.0,0.0,0.0]
[1780297475391,60.29,73006.35,0.1,1.0,0.0,0.0]
[1780297475475,60.29,73006.35,0.1,1.0,0.0,0.0]
[1780297481362,60.29,73006.03,0.1,1.0,0.0,0.0]
[1780297484386,60.29,73014.6,0.1,1.0,0.0,0.0]
[1780297485903,60.29,73014.6,0.1,1.0,0.0,0.0]
[1780297485982,60.29,73014.6,0.1,1.0,0.0,0.0]
[1780297486341,60.29,73014.6,0.1,1.0,0.0,0.0]
[1780297486473,60.29,73016.42,0.1,1.0,0.0,0.0]
[1780297492442,60.29,73024.03,0.1,1.0,0.0,0.0]
[1780297494082,60.29,73024.03,0.1,1.0,0.0,0.0]
[1780297494220,60.29,73024.03,0.1,1.0,0.0,0.0]
[1780297494357,60.29,73024.03,0.1,1.0,0.0,0.0]
[1780297494471,60.29,73025.67,0.1,1.0,0.0,0.0]
[1780297500498,60.29,73026.9,0.1,1.0,0.0,0.0]
[1780297502239,60.29,73026.9,0.1,1.0,0.0,0.0]
[1780297502471,60.29,73028.11,0.1,1.0,0.0,0.0]
[1780297502475,60.29,73028.11,0.1,1.0,0.0,0.0]
[1780297502725,60.29,73028.11,0.1,1.0,0.0,0.0]
[1780297506540,60.29,73037.51,0.1,1.0,0.0,0.0]
[1780297507835,60.29,73037.51,0.1,1.0,0.0,0.0]
[1780297507976,60.29,73037.51,0.1,1.0,0.0,0.0]
[1780297508058,60.29,73037.51,0.1,1.0,0.0,0.0]
[1780297508221,60.29,73037.51,0.1,1.0,0.0,0.0]
[1780297509561,60.29,73054.31,0.1,1.0,0.0,0.0]
[1780297510568,60.29,73057.46,0.1,1.0,0.0,0.0]
[1780297513589,60.29,73064.23,0.1,1.0,0.0,0.0]
[1780297518022,60.29,73064.93,0.1,1.0,0.0,0.0]
[1780297518220,60.29,73064.93,0.1,1.0,0.0,0.0]
[1780297518310,60.29,73064.93,0.1,1.0,0.0,0.0]
[1780297518474,60.29,73066.16,0.1,1.0,0.0,0.0]
[1780297523659,60.29,73069.21,0.1,1.0,0.0,0.0]
[1780297524901,60.29,73069.21,0.1,1.0,0.0,0.0]
[1780297524974,60.29,73069.21,0.1,1.0,0.0,0.0]
[1780297525451,60.29,73069.56,0.1,1.0,0.0,0.0]
[1780297525472,60.29,73069.56,0.1,1.0,0.0,0.0]
[1780297529241,60.29,73062.43,0.1,1.0,0.0,0.0]
[1780297529321,60.29,73061.95,0.1,1.0,0.0,0.0]
[1780297529462,60.29,73061.95,0.1,1.0,0.0,0.0]
[1780297529475,60.29,73061.95,0.1,1.0,0.0,0.0]
[1780297531715,60.29,73062.43,0.1,1.0,0.0,0.0]
[1780297537263,60.29,73065.3,0.1,1.0,0.0,0.0]
[1780297537342,60.29,73069.72,0.1,1.0,0.0,0.0]
[1780297537470,60.29,73069.72,0.1,1.0,0.0,0.0]
[1780297537672,60.29,73069.72,0.1,1.0,0.0,0.0]
[1780297537723,60.29,73069.72,0.1,1.0,0.0,0.0]
[1780297537757,60.29,73073.72,0.1,1.0,0.0,0.0]
[1780297538764,60.29,73078.95,0.1,1.0,0.0,0.0]
[1780297539733,60.29,73078.95,0.1,1.0,0.0,0.0]
[1780297539974,60.29,73078.95,0.1,1.0,0.0,0.0]
[1780297540074,60.29,73080.47,0.1,1.0,0.0,0.0]
[1780297544351,60.29,73080.48,0.1,1.0,0.0,0.0]
[1780297544472,60.29,73080.49,0.1,1.0,0.0,0.0]
[1780297544806,60.29,73080.95,0.1,1.0,0.0,0.0]
[1780297545813,60.29,73081.76,0.1,1.0,0.0,0.0]
[1780297547833,60.29,73089.87,0.1,1.0,0.0,0.0]
[1780297548840,60.29,73088.19,0.1,1.0,0.0,0.0]
[1780297551123,60.29,73088.31,0.1,1.0,0.0,0.0]
[1780297551221,60.29,73088.31,0.1,1.0,0.0,0.0]
[1780297551416,60.29,73088.31,0.1,1.0,0.0,0.0]
[1780297551274,60.29,73087.22,0.1,1.0,0.0,0.0]
[1780297551484,60.29,73087.22,0.1,1.0,0.0,0.0]
[1780297552869,60.29,73086.08,0.1,1.0,0.0,0.0]
[1780297553876,60.29,73084.93,0.1,1.0,0.0,0.0]
[1780297556897,60.29,73085.67,0.1,1.0,0.0,0.0]
[1780297557904,60.29,73075.22,0.1,1.0,0.0,0.0]
[1780297559090,60.29,73075.22,0.1,1.0,0.0,0.0]
[1780297559128,60.29,73075.22,0.1,1.0,0.0,0.0]
[1780297559321,60.29,73076.08,0.1,1.0,0.0,0.0]
[1780297559583,60.29,73076.08,0.1,1.0,0.0,0.0]
[1780297559723,60.29,73076.08,0.1,1.0,0.0,0.0]
[1780297559922,60.29,73077.1,0.1,1.0,0.0,0.0]
[1780297561939,60.29,73075.17,0.1,1.0,0.0,0.0]
[1780297564960,60.29,73070.33,0.1,1.0,0.0,0.0]
[1780297565864,60.29,73070.33,0.1,1.0,0.0,0.0]
[1780297565974,60.29,73070.33,0.1,1.0,0.0,0.0]
[1780297566349,60.29,73070.33,0.1,1.0,0.0,0.0]
[1780297566071,60.29,73072.62,0.1,1.0,0.0,0.0]
[1780297566474,60.29,73072.62,0.1,1.0,0.0,0.0]
[1780297566972,60.29,73071.21,0.1,1.0,0.0,0.0]
[1780297567979,60.29,73067.24,0.1,1.0,0.0,0.0]
[1780297568986,60.29,73065.74,0.1,1.0,0.0,0.0]
[1780297569993,60.29,73066.46,0.1,1.0,0.0,0.0]
[1780297571000,60.29,73065.67,0.1,1.0,0.0,0.0]
[1780297572008,60.29,73063.83,0.1,1.0,0.0,0.0]
[1780297572721,60.29,73063.83,0.1,1.0,0.0,0.0]
[1780297573016,60.29,73064.45,0.1,1.0,0.0,0.0]
[1780297574023,60.29,73066.23,0.1,1.0,0.0,0.0]
[1780297574551,60.29,73066.23,0.1,1.0,0.0,0.0]
[1780297574723,60.29,73066.23,0.1,1.0,0.0,0.0]
[1780297575030,60.29,73066.47,0.1,1.0,0.0,0.0]
[1780297576036,60.29,73062.24,0.1,1.0,0.0,0.0]
[1780297577044,60.29,73059.62,0.1,1.0,0.0,0.0]
[1780297577802,60.29,73059.62,0.1,1.0,0.0,0.0]
[1780297577974,60.29,73059.62,0.1,1.0,0.0,0.0]
[1780297578059,60.29,73057.92,0.1,1.0,0.0,0.0]
[1780297579059,60.29,73066.21,0.1,1.0,0.0,0.0]
[1780297580250,60.29,73066.21,0.1,1.0,0.0,0.0]
[1780297580255,60.29,73066.21,0.1,1.0,0.0,0.0]
[1780297580455,60.29,73072.37,0.1,1.0,0.0,0.0]
[1780297580472,60.29,73072.37,0.1,1.0,0.0,0.0]
[1780297581073,60.29,73072.03,0.1,1.0,0.0,0.0]
[1780297584094,60.29,73072.73,0.1,1.0,0.0,0.0]
[1780297585101,60.29,73076.09,0.1,1.0,0.0,0.0]
[1780297585853,60.29,73076.09,0.1,1.0,0.0,0.0]
[1780297585974,60.29,73076.09,0.1,1.0,0.0,0.0]
[1780297586434,60.29,73076.09,0.1,1.0,0.0,0.0]
[1780297586474,60.29,73076.09,0.1,1.0,0.0,0.0]
[1780297586108,60.29,73075.79,0.1,1.0,0.0,0.0]
[1780297588122,60.29,73087.19,0.1,1.0,0.0,0.0]
[1780297589129,60.29,73094.68,0.1,1.0,0.0,0.0]
[1780297590190,60.29,73094.68,0.1,1.0,0.0,0.0]
[1780297590225,60.29,73094.68,0.1,1.0,0.0,0.0]
[1780297590324,60.29,73095.73,0.1,1.0,0.0,0.0]
[1780297591143,60.29,73096.66,0.1,1.0,0.0,0.0]
[1780297591498,60.29,73096.66,0.1,1.0,0.0,0.0]
[1780297591723,60.29,73096.66,0.1,1.0,0.0,0.0]
[1780297593157,60.29,73097.2,0.1,1.0,0.0,0.0]
[1780297596178,60.29,73098.65,0.1,1.0,0.0,0.0]
[1780297597185,60.29,73099.49,0.1,1.0,0.0,0.0]
[1780297598192,60.29,73100.15,0.1,1.0,0.0,0.0]
[1780297598553,60.29,73100.15,0.1,1.0,0.0,0.0]
[1780297598729,60.29,73100.15,0.1,1.0,0.0,0.0]
[1780297599195,60.29,73100.15,0.1,1.0,0.0,0.0]
[1780297599221,60.29,73100.15,0.1,1.0,0.0,0.0]
[1780297599278,60.29,73100.53,0.1,1.0,0.0,0.0]
[1780297600206,60.29,73101.69,0.1,1.0,0.0,0.0]
[1780297601213,60.29,73102.76,0.1,1.0,0.0,0.0]
[1780297602220,60.29,73104.98,0.1,1.0,0.0,0.0]
[1780297603930,60.29,73105.12,0.1,1.0,0.0,0.0]
[1780297604266,60.29,73105.12,0.1,1.0,0.0,0.0]
[1780297604471,60.29,73105.12,0.1,1.0,0.0,0.0]
[1780297604310,60.29,73107.23,0.1,1.0,0.0,0.0]
[1780297607255,60.29,73107.82,0.1,1.0,0.0,0.0]
[1780297608262,60.29,73108.46,0.1,1.0,0.0,0.0]
[1780297609802,60.29,73108.62,0.1,1.0,0.0,0.0]
[1780297609974,60.29,73108.62,0.1,1.0,0.0,0.0]
[1780297610276,60.29,73108.72,0.1,1.0,0.0,0.0]
[1780297611283,60.29,73109.39,0.1,1.0,0.0,0.0]
[1780297612522,60.29,73109.46,0.1,1.0,0.0,0.0]
[1780297612723,60.29,73109.46,0.1,1.0,0.0,0.0]
[1780297613297,60.29,73108.14,0.1,1.0,0.0,0.0]
[1780297617088,60.29,73107.89,0.1,1.0,0.0,0.0]
[1780297617223,60.29,73107.89,0.1,1.0,0.0,0.0]
[1780297617461,60.29,73107.89,0.1,1.0,0.0,0.0]
[1780297617471,60.29,73107.89,0.1,1.0,0.0,0.0]
[1780297617325,60.29,73104.41,0.1,1.0,0.0,0.0]
[1780297618332,60.29,73103.26,0.1,1.0,0.0,0.0]
[1780297619339,60.29,73103.65,0.1,1.0,0.0,0.0]
[1780297620346,60.29,73103.22,0.1,1.0,0.0,0.0]
[1780297621353,60.29,73104.2,0.1,1.0,0.0,0.0]
[1780297622190,60.29,73104.2,0.1,1.0,0.0,0.0]
[1780297622219,60.29,73104.2,0.1,1.0,0.0,0.0]
[1780297622360,60.29,73096.88,0.1,1.0,0.0,0.0]
[1780297622637,60.29,73096.88,0.1,1.0,0.0,0.0]
[1780297622723,60.29,73096.88,0.1,1.0,0.0,0.0]
[1780297623367,60.29,73094.26,0.1,1.0,0.0,0.0]
[1780297626388,60.29,73094.29,0.1,1.0,0.0,0.0]
[1780297627396,60.29,73092.24,0.1,1.0,0.0,0.0]
[1780297627914,60.29,73092.24,0.1,1.0,0.0,0.0]
[1780297627972,60.29,73092.24,0.1,1.0,0.0,0.0]
[1780297628362,60.29,73092.24,0.1,1.0,0.0,0.0]
[1780297628472,60.29,73092.24,0.1,1.0,0.0,0.0]
[1780297628403,60.29,73090.07,0.1,1.0,0.0,0.0]
[1780297629410,60.29,73089.41,0.1,1.0,0.0,0.0]
[1780297630417,60.29,73088.08,0.1,1.0,0.0,0.0]
[1780297632432,60.29,73087.02,0.1,1.0,0.0,0.0]
[1780297633645,60.29,73086.74,0.1,1.0,0.0,0.0]
[1780297633722,60.29,73086.74,0.1,1.0,0.0,0.0]
[1780297634446,60.29,73085.39,0.1,1.0,0.0,0.0]
[1780297635453,60.29,73084.97,0.1,1.0,0.0,0.0]
[1780297638216,60.29,73084.69,0.1,1.0,0.0,0.0]
[1780297638470,60.29,73084.69,0.1,1.0,0.0,0.0]
[1780297638474,60.29,73085.22,0.1,1.0,0.0,0.0]
[1780297640488,60.29,73086.09,0.1,1.0,0.0,0.0]
[1780297641495,60.29,73086.75,0.1,1.0,0.0,0.0]
[1780297641853,60.29,73086.75,0.1,1.0,0.0,0.0]
[1780297641974,60.29,73086.75,0.1,1.0,0.0,0.0]
[1780297644516,60.29,73087.39,0.1,1.0,0.0,0.0]
[1780297645522,60.29,73087.7,0.1,1.0,0.0,0.0]
[1780297646530,60.29,73085.58,0.1,1.0,0.0,0.0]
[1780297647305,60.29,73085.58,0.1,1.0,0.0,0.0]
[1780297647471,60.29,73085.58,0.1,1.0,0.0,0.0]
[1780297647537,60.29,73083.07,0.1,1.0,0.0,0.0]
[1780297647910,60.29,73083.07,0.1,1.0,0.0,0.0]
[1780297647978,60.29,73083.07,0.1,1.0,0.0,0.0]
[1780297651098,60.29,73083.25,0.1,1.0,0.0,0.0]
[1780297651199,60.29,73083.32,0.1,1.0,0.0,0.0]
[1780297652572,60.29,73083.85,0.1,1.0,0.0,0.0]
[1780297653768,60.29,73083.85,0.1,1.0,0.0,0.0]
[1780297653979,60.29,73083.85,0.1,1.0,0.0,0.0]
[1780297654066,60.29,73083.85,0.1,1.0,0.0,0.0]
[1780297654222,60.29,73083.85,0.1,1.0,0.0,0.0]
[1780297654225,60.29,73086.1,0.1,1.0,0.0,0.0]
[1780297654586,60.29,73084.21,0.1,1.0,0.0,0.0]
[1780297656600,60.29,73081.93,0.1,1.0,0.0,0.0]
[1780297657607,60.29,73083.48,0.1,1.0,0.0,0.0]
[1780297659621,60.29,73084.37,0.1,1.0,0.0,0.0]
[1780297661472,60.29,73084.37,0.1,1.0,0.0,0.0]
[1780297661724,60.29,73084.5,0.1,1.0,0.0,0.0]
[1780297661804,60.29,73085.28,0.1,1.0,0.0,0.0]
[1780297663648,60.29,73086.01,0.1,1.0,0.0,0.0]
[1780297664656,60.29,73086.65,0.1,1.0,0.0,0.0]
[1780297665662,60.29,73085.9,0.1,1.0,0.0,0.0]
[1780297667371,60.29,73085.9,0.1,1.0,0.0,0.0]
[1780297667472,60.29,73085.36,0.1,1.0,0.0,0.0]
[1780297668407,60.29,73085.36,0.1,1.0,0.0,0.0]
[1780297668472,60.29,73085.36,0.1,1.0,0.0,0.0]
[1780297668503,60.29,73087.75,0.1,1.0,0.0,0.0]
[1780297668686,60.29,73089.84,0.1,1.0,0.0,0.0]
[1780297669954,60.29,73089.84,0.1,1.0,0.0,0.0]
[1780297670055,60.29,73090.2,0.1,1.0,0.0,0.0]
[1780297670700,60.29,73090.74,0.1,1.0,0.0,0.0]
[1780297671707,60.29,73090.03,0.1,1.0,0.0,0.0]
[1780297672714,60.29,73090.32,0.1,1.0,0.0,0.0]
[1780297676742,60.29,73092.03,0.1,1.0,0.0,0.0]
[1780297679160,60.29,73092.03,0.1,1.0,0.0,0.0]
[1780297679227,60.29,73092.03,0.1,1.0,0.0,0.0]
[1780297679261,60.29,73093.29,0.1,1.0,0.0,0.0]
[1780297679764,60.29,73094.37,0.1,1.0,0.0,0.0]
[1780297680770,60.29,73094.03,0.1,1.0,0.0,0.0]
[1780297681780,60.29,73095.18,0.1,1.0,0.0,0.0]
[1780297682786,60.29,73100.64,0.1,1.0,0.0,0.0]
[1780297683597,60.29,73100.64,0.1,1.0,0.0,0.0]
[1780297683722,60.29,73100.64,0.1,1.0,0.0,0.0]
[1780297683793,60.29,73105.27,0.1,1.0,0.0,0.0]
[1780297684800,60.29,73106.08,0.1,1.0,0.0,0.0]
[1780297686357,60.29,73105.21,0.1,1.0,0.0,0.0]
[1780297686814,60.29,73105.9,0.1,1.0,0.0,0.0]
[1780297687821,60.29,73106.81,0.1,1.0,0.0,0.0]
[1780297688946,60.29,73106.81,0.1,1.0,0.0,0.0]
[1780297688973,60.29,73106.81,0.1,1.0,0.0,0.0]
[1780297689124,60.29,73105.84,0.1,1.0,0.0,0.0]
[1780297689835,60.29,73106.96,0.1,1.0,0.0,0.0]
[1780297691178,60.29,73106.96,0.1,1.0,0.0,0.0]
[1780297691279,60.29,73106.69,0.1,1.0,0.0,0.0]
[1780297692856,60.29,73106.05,0.1,1.0,0.0,0.0]
[1780297694719,60.29,73106.05,0.1,1.0,0.0,0.0]
[1780297694871,60.29,73106.24,0.1,1.0,0.0,0.0]
[1780297699502,60.29,73106.04,0.1,1.0,0.0,0.0]
[1780297699719,60.29,73105.99,0.1,1.0,0.0,0.0]
[1780297699906,60.29,73105.46,0.1,1.0,0.0,0.0]
[1780297700913,60.29,73104.52,0.1,1.0,0.0,0.0]
[1780297703934,60.29,73105.12,0.1,1.0,0.0,0.0]
[1780297706669,60.29,73104.87,0.1,1.0,0.0,0.0]
[1780297706722,60.29,73104.87,0.1,1.0,0.0,0.0]
[1780297706955,60.29,73099.98,0.1,1.0,0.0,0.0]
[1780297708121,60.29,73099.98,0.1,1.0,0.0,0.0]
[1780297708279,60.29,73097.6,0.1,1.0,0.0,0.0]
[1780297708724,60.29,73097.6,0.1,1.0,0.0,0.0]
[1780297708969,60.29,73097.81,0.1,1.0,0.0,0.0]
[1780297711342,60.29,73097.89,0.1,1.0,0.0,0.0]
[1780297711990,60.29,73097.28,0.1,1.0,0.0,0.0]
[1780297713587,60.29,73097.28,0.1,1.0,0.0,0.0]
[1780297712997,60.29,73096.66,0.1,1.0,0.0,0.0]
[1780297713722,60.29,73096.66,0.1,1.0,0.0,0.0]
[1780297714004,60.29,73097.17,0.1,1.0,0.0,0.0]
[1780297715012,60.29,73098.42,0.1,1.0,0.0,0.0]
[1780297716025,60.29,73097.59,0.1,1.0,0.0,0.0]
[1780297718034,60.29,73098.06,0.1,1.0,0.0,0.0]
[1780297720048,60.29,73094.47,0.1,1.0,0.0,0.0]
[1780297722238,60.29,73094.38,0.1,1.0,0.0,0.0]
[1780297722472,60.29,73094.38,0.1,1.0,0.0,0.0]
[1780297722525,60.29,73093.8,0.1,1.0,0.0,0.0]
[1780297725083,60.29,73095.97,0.1,1.0,0.0,0.0]
[1780297726090,60.29,73096.38,0.1,1.0,0.0,0.0]
[1780297728319,60.29,73096.59,0.1,1.0,0.0,0.0]
[1780297728471,60.29,73096.59,0.1,1.0,0.0,0.0]
[1780297728572,60.29,73097.4,0.1,1.0,0.0,0.0]
[1780297729111,60.29,73096.79,0.1,1.0,0.0,0.0]
[1780297730118,60.29,73096.49,0.1,1.0,0.0,0.0]
[1780297731125,60.29,73096.19,0.1,1.0,0.0,0.0]
[1780297732132,60.29,73095.76,0.1,1.0,0.0,0.0]
[1780297734153,60.29,73095.86,0.1,1.0,0.0,0.0]
[1780297734361,60.29,73097.54,0.1,1.0,0.0,0.0]
[1780297734722,60.29,73097.54,0.1,1.0,0.0,0.0]
[1780297735153,60.29,73095.04,0.1,1.0,0.0,0.0]
[1780297736160,60.29,73097.24,0.1,1.0,0.0,0.0]
[1780297737167,60.29,73096.92,0.1,1.0,0.0,0.0]
[1780297738174,60.29,73097.4,0.1,1.0,0.0,0.0]
[1780297741196,60.29,73090.67,0.1,1.0,0.0,0.0]
[1780297742296,60.29,73089.19,0.1,1.0,0.0,0.0]
[1780297743210,60.29,73089.5,0.1,1.0,0.0,0.0]
[1780297744720,60.29,73089.33,0.1,1.0,0.0,0.0]
[1780297745224,60.29,73091.42,0.1,1.0,0.0,0.0]
[1780297746231,60.29,73092.25,0.1,1.0,0.0,0.0]
[1780297749252,60.29,73092.55,0.1,1.0,0.0,0.0]
[1780297749749,60.29,73092.55,0.1,1.0,0.0,0.0]
[1780297749973,60.29,73092.55,0.1,1.0,0.0,0.0]
[1780297753478,60.29,73092.78,0.1,1.0,0.0,0.0]
[1780297755294,60.29,73096.13,0.1,1.0,0.0,0.0]
[1780297755776,60.29,73096.13,0.1,1.0,0.0,0.0]
[1780297755973,60.29,73096.13,0.1,1.0,0.0,0.0]
[1780297756301,60.29,73095.72,0.1,1.0,0.0,0.0]
[1780297761336,60.29,73095.99,0.1,1.0,0.0,0.0]
[1780297762343,60.29,73095.69,0.1,1.0,0.0,0.0]
[1780297763350,60.29,73095.36,0.1,1.0,0.0,0.0]
[1780297765364,60.29,73091.4,0.1,1.0,0.0,0.0]
[1780297766607,60.29,73091.4,0.1,1.0,0.0,0.0]
[1780297766724,60.29,73091.33,0.1,1.0,0.0,0.0]
[1780297768385,60.29,73091.01,0.1,1.0,0.0,0.0]
[1780297769392,60.29,73092.91,0.1,1.0,0.0,0.0]
[1780297770399,60.29,73092.46,0.1,1.0,0.0,0.0]
[1780297771541,60.29,73092.46,0.1,1.0,0.0,0.0]
[1780297771570,60.29,73092.16,0.1,1.0,0.0,0.0]
[1780297771724,60.29,73092.16,0.1,1.0,0.0,0.0]
[1780297773420,60.29,73093.92,0.1,1.0,0.0,0.0]
[1780297774427,60.29,73093.65,0.1,1.0,0.0,0.0]
[1780297775434,60.29,73094.83,0.1,1.0,0.0,0.0]
[1780297776441,60.29,73095.47,0.1,1.0,0.0,0.0]
[1780297778455,60.29,73095.82,0.1,1.0,0.0,0.0]
[1780297780469,60.29,73098.68,0.1,1.0,0.0,0.0]
[1780297780713,60.29,73098.68,0.1,1.0,0.0,0.0]
[1780297780721,60.29,73098.68,0.1,1.0,0.0,0.0]
[1780297781477,60.29,73099.7,0.1,1.0,0.0,0.0]
[1780297782484,60.29,73098.74,0.1,1.0,0.0,0.0]
[1780297783491,60.29,73101.23,0.1,1.0,0.0,0.0]
[1780297785505,60.29,73101.74,0.1,1.0,0.0,0.0]
[1780297787519,60.29,73098.94,0.1,1.0,0.0,0.0]
[1780297788625,60.29,73098.94,0.1,1.0,0.0,0.0]
[1780297788526,60.29,73095.78,0.1,1.0,0.0,0.0]
[1780297788723,60.29,73095.78,0.1,1.0,0.0,0.0]
[1780297789533,60.29,73097.47,0.1,1.0,0.0,0.0]
[1780297791547,60.29,73100.73,0.1,1.0,0.0,0.0]
[1780297792554,60.29,73101.03,0.1,1.0,0.0,0.0]
[1780297793480,60.29,73101.03,0.1,1.0,0.0,0.0]
[1780297793726,60.29,73101.06,0.1,1.0,0.0,0.0]
[1780297795574,60.29,73101.43,0.1,1.0,0.0,0.0]
[1780297797591,60.29,73102.12,0.1,1.0,0.0,0.0]
[1780297798598,60.29,73103.14,0.1,1.0,0.0,0.0]
[1780297799674,60.29,73103.14,0.1,1.0,0.0,0.0]
[1780297799605,60.29,73103.81,0.1,1.0,0.0,0.0]
[1780297799723,60.29,73103.81,0.1,1.0,0.0,0.0]
[1780297799813,60.29,73103.81,0.1,1.0,0.0,0.0]
[1780297799975,60.29,73103.81,0.1,1.0,0.0,0.0]
[1780297800612,60.29,73103.51,0.1,1.0,0.0,0.0]
[1780297805647,60.29,73102.26,0.1,1.0,0.0,0.0]
[1780297806780,60.29,73103.85,0.1,1.0,0.0,0.0]
[1780297806975,60.29,73103.85,0.1,1.0,0.0,0.0]
[1780297812696,60.29,73105.58,0.1,1.0,0.0,0.0]
[1780297816730,60.29,73105.68,0.1,1.0,0.0,0.0]
[1780297816979,60.29,73105.68,0.1,1.0,0.0,0.0]
[1780297817718,60.29,73105.78,0.1,1.0,0.0,0.0]
[1780297817971,60.29,73105.78,0.1,1.0,0.0,0.0]
[1780297823434,60.29,73104.75,0.1,1.0,0.0,0.0]
[1780297823471,60.29,73104.75,0.1,1.0,0.0,0.0]
[1780297828594,60.29,73105.12,0.1,1.0,0.0,0.0]
[1780297828724,60.29,73105.12,0.1,1.0,0.0,0.0]
[1780297828997,60.29,73105.02,0.1,1.0,0.0,0.0]
[1780297829220,60.29,73105.02,0.1,1.0,0.0,0.0]
[1780297835857,60.29,73104.09,0.1,1.0,0.0,0.0]
[1780297838063,60.29,73102.54,0.1,1.0,0.0,0.0]
[1780297838220,60.29,73102.54,0.1,1.0,0.0,0.0]
[1780297844582,60.29,73103.08,0.1,1.0,0.0,0.0]
[1780297844720,60.29,73103.08,0.1,1.0,0.0,0.0]
[1780297845249,60.29,73104.95,0.1,1.0,0.0,0.0]
[1780297845470,60.29,73104.95,0.1,1.0,0.0,0.0]
[1780297848654,60.29,73109.14,0.1,1.0,0.0,0.0]
[1780297848721,60.29,73109.14,0.1,1.0,0.0,0.0]
[1780297854489,60.29,73108.89,0.1,1.0,0.0,0.0]
[1780297854726,60.29,73108.89,0.1,1.0,0.0,0.0]
[1780297855626,60.29,73106.05,0.1,1.0,0.0,0.0]
[1780297855719,60.29,73106.05,0.1,1.0,0.0,0.0]
[1780297861039,60.29,73107.41,0.1,1.0,0.0,0.0]
[1780297864548,60.29,73104.77,0.1,1.0,0.0,0.0]
[1780297864727,60.29,73104.77,0.1,1.0,0.0,0.0]
[1780297867081,60.29,73095.15,0.1,1.0,0.0,0.0]
[1780297869006,60.29,73093.8,0.1,1.0,0.0,0.0]
[1780297869220,60.29,73093.8,0.1,1.0,0.0,0.0]
[1780297871985,60.29,73092.13,0.1,1.0,0.0,0.0]
[1780297872221,60.29,73092.13,0.1,1.0,0.0,0.0]
[1780297878159,60.29,73091.57,0.1,1.0,0.0,0.0]
[1780297880053,60.29,73091.1,0.1,1.0,0.0,0.0]
[1780297880224,60.29,73091.1,0.1,1.0,0.0,0.0]
[1780297881181,60.29,73080.51,0.1,1.0,0.0,0.0]
[1780297882188,60.29,73076.93,0.1,1.0,0.0,0.0]
[1780297884383,60.29,73075.11,0.1,1.0,0.0,0.0]
[1780297884471,60.29,73075.11,0.1,1.0,0.0,0.0]
[1780297885527,60.29,73075.14,0.1,1.0,0.0,0.0]
[1780297885725,60.29,73075.14,0.1,1.0,0.0,0.0]
[1780297891251,60.29,73073.44,0.1,1.0,0.0,0.0]
[1780297893491,60.29,73073.23,0.1,1.0,0.0,0.0]
[1780297893720,60.29,73073.23,0.1,1.0,0.0,0.0]
[1780297899307,60.29,73074.24,0.1,1.0,0.0,0.0]
[1780297904645,60.29,73073.87,0.1,1.0,0.0,0.0]
[1780297904722,60.29,73073.87,0.1,1.0,0.0,0.0]
[1780297907575,60.29,73073.77,0.1,1.0,0.0,0.0]
[1780297907722,60.29,73073.77,0.1,1.0,0.0,0.0]
[1780297913582,60.29,73073.4,0.1,1.0,0.0,0.0]
[1780297913722,60.29,73073.4,0.1,1.0,0.0,0.0]
[1780297914564,60.29,73071.72,0.1,1.0,0.0,0.0]
[1780297914728,60.29,73071.72,0.1,1.0,0.0,0.0]
[1780297920457,60.29,73068.38,0.1,1.0,0.0,0.0]
[1780297921345,60.29,73068.38,0.1,1.0,0.0,0.0]
[1780297921469,60.29,73068.38,0.1,1.0,0.0,0.0]
[1780297927506,60.29,73070.78,0.1,1.0,0.0,0.0]
[1780297928112,60.29,73070.78,0.1,1.0,0.0,0.0]
[1780297928221,60.29,73070.78,0.1,1.0,0.0,0.0]
[1780297928574,60.29,73070.78,0.1,1.0,0.0,0.0]
[1780297928721,60.29,73070.78,0.1,1.0,0.0,0.0]
[1780297934555,60.29,73068.99,0.1,1.0,0.0,0.0]
[1780297935231,60.29,73068.99,0.1,1.0,0.0,0.0]
[1780297935472,60.29,73068.99,0.1,1.0,0.0,0.0]
[1780297940597,60.29,73072.55,0.1,1.0,0.0,0.0]
[1780297940970,60.29,73072.55,0.1,1.0,0.0,0.0]
[1780297941060,60.29,73072.55,0.1,1.0,0.0,0.0]
[1780297943206,60.29,73070.47,0.1,1.0,0.0,0.0]
[1780297943222,60.29,73070.47,0.1,1.0,0.0,0.0]
[1780297947409,60.29,73067.16,0.1,1.0,0.0,0.0]
[1780297947472,60.29,73067.16,0.1,1.0,0.0,0.0]
[1780297948154,60.29,73065.06,0.1,1.0,0.0,0.0]
[1780297948220,60.29,73065.06,0.1,1.0,0.0,0.0]
[1780297951677,60.29,73051.18,0.1,1.0,0.0,0.0]
[1780297953689,60.29,73059.92,0.1,1.0,0.0,0.0]
[1780297954885,60.29,73059.58,0.1,1.0,0.0,0.0]
[1780297954972,60.29,73059.58,0.1,1.0,0.0,0.0]
[1780297957008,60.29,73059.16,0.1,1.0,0.0,0.0]
[1780297957223,60.29,73059.16,0.1,1.0,0.0,0.0]
[1780297962648,60.29,73059.13,0.1,1.0,0.0,0.0]
[1780297962719,60.29,73059.13,0.1,1.0,0.0,0.0]
[1780297967787,60.29,73060.08,0.1,1.0,0.0,0.0]
[1780297973829,60.29,73059.93,0.1,1.0,0.0,0.0]
[1780297976807,60.29,73056.52,0.1,1.0,0.0,0.0]
[1780297976971,60.29,73051.62,0.1,1.0,0.0,0.0]
[1780297979526,60.29,73049.99,0.1,1.0,0.0,0.0]
[1780297979724,60.29,73049.99,0.1,1.0,0.0,0.0]
[1780297981803,60.29,73049.47,0.1,1.0,0.0,0.0]
[1780297981972,60.29,73044.2,0.1,1.0,0.0,0.0]
[1780297987732,60.29,73036.95,0.1,1.0,0.0,0.0]
[1780297987971,60.29,73035.35,0.1,1.0,0.0,0.0]
[1780297989225,60.29,73035.13,0.1,1.0,0.0,0.0]
[1780297989482,60.29,73035.13,0.1,1.0,0.0,0.0]
[1780297992034,60.29,73035.91,0.1,1.0,0.0,0.0]
[1780297992221,60.29,73035.91,0.1,1.0,0.0,0.0]
[1780297993969,60.29,73044.96,0.1,1.0,0.0,0.0]
[1780297995388,60.29,73044.96,0.1,1.0,0.0,0.0]
[1780297995475,60.29,73044.96,0.1,1.0,0.0,0.0]
[1780298001019,60.29,73043.37,0.1,1.0,0.0,0.0]
[1780298004088,60.29,73044.32,0.1,1.0,0.0,0.0]
[1780298012095,60.29,73041.63,0.1,1.0,0.0,0.0]
[1780298013728,60.29,73041.63,0.1,1.0,0.0,0.0]
[1780298013975,60.29,73040.07,0.1,1.0,0.0,0.0]
[1780298019145,60.29,73038.61,0.1,1.0,0.0,0.0]
[1780298024113,60.29,73039.67,0.1,1.0,0.0,0.0]
[1780298024724,60.29,73039.67,0.1,1.0,0.0,0.0]
[1780298030222,60.29,73037.12,0.1,1.0,0.0,0.0]
[1780298031193,60.29,73037.12,0.1,1.0,0.0,0.0]
[1780298031220,60.29,73037.12,0.1,1.0,0.0,0.0]
[1780298031652,60.29,73037.12,0.1,1.0,0.0,0.0]
[1780298031721,60.29,73037.12,0.1,1.0,0.0,0.0]
[1780298037272,60.29,73037.57,0.1,1.0,0.0,0.0]
[1780298042811,60.29,73037.78,0.1,1.0,0.0,0.0]
[1780298042980,60.29,73037.29,0.1,1.0,0.0,0.0]
[1780298043475,60.29,73037.29,0.1,1.0,0.0,0.0]
[1780298043722,60.29,73037.29,0.1,1.0,0.0,0.0]
[1780298049356,60.29,73016.02,0.1,1.0,0.0,0.0]
[1780298050364,60.29,73011.51,0.1,1.0,0.0,0.0]
[1780298054392,60.29,73005.17,0.1,1.0,0.0,0.0]
[1780298056596,60.29,73004.45,0.1,1.0,0.0,0.0]
[1780298056724,60.29,73004.45,0.1,1.0,0.0,0.0]
[1780298057024,60.29,73004.97,0.1,1.0,0.0,0.0]
[1780298057219,60.29,73004.97,0.1,1.0,0.0,0.0]
[1780298062448,60.29,73004.87,0.1,1.0,0.0,0.0]
[1780298067923,60.29,73002.27,0.1,1.0,0.0,0.0]
[1780298067979,60.29,73005.66,0.1,1.0,0.0,0.0]
[1780298069011,60.29,73004.94,0.1,1.0,0.0,0.0]
[1780298069221,60.29,73004.94,0.1,1.0,0.0,0.0]
[1780298073443,60.29,73010.75,0.1,1.0,0.0,0.0]
[1780298073473,60.29,73010.75,0.1,1.0,0.0,0.0]
[1780298073740,60.29,73010.75,0.1,1.0,0.0,0.0]
[1780298073973,60.29,73010.75,0.1,1.0,0.0,0.0]
[1780298079551,60.29,73008.03,0.1,1.0,0.0,0.0]
[1780298079722,60.29,73008.03,0.1,1.0,0.0,0.0]
[1780298079786,60.29,73008.03,0.1,1.0,0.0,0.0]
[1780298079975,60.29,73008.03,0.1,1.0,0.0,0.0]
[1780298085610,60.29,73011.61,0.1,1.0,0.0,0.0]
[1780298089637,60.29,73020.46,0.1,1.0,0.0,0.0]
[1780298092125,60.29,73023.3,0.1,1.0,0.0,0.0]
[1780298092224,60.29,73023.3,0.1,1.0,0.0,0.0]
[1780298092674,60.29,73023.3,0.1,1.0,0.0,0.0]
[1780298092724,60.29,73023.3,0.1,1.0,0.0,0.0]
[1780298098703,60.29,73025.3,0.1,1.0,0.0,0.0]
[1780298100838,60.29,73025.53,0.1,1.0,0.0,0.0]
[1780298100975,60.29,73025.53,0.1,1.0,0.0,0.0]
[1780298101336,60.29,73027.43,0.1,1.0,0.0,0.0]
[1780298101471,60.29,73027.43,0.1,1.0,0.0,0.0]
[1780298106759,60.29,73028.61,0.1,1.0,0.0,0.0]
[1780298108632,60.29,73028.65,0.1,1.0,0.0,0.0]
[1780298108721,60.29,73028.65,0.1,1.0,0.0,0.0]
[1780298108773,60.29,73029.17,0.1,1.0,0.0,0.0]
[1780298109257,60.29,73029.17,0.1,1.0,0.0,0.0]
[1780298109471,60.29,73029.17,0.1,1.0,0.0,0.0]
[1780298110788,60.29,73037.01,0.1,1.0,0.0,0.0]
[1780298111794,60.29,73043.3,0.1,1.0,0.0,0.0]
[1780298113462,60.29,73043.4,0.1,1.0,0.0,0.0]
[1780298113474,60.29,73043.4,0.1,1.0,0.0,0.0]
[1780298113808,60.29,73042.39,0.1,1.0,0.0,0.0]
[1780298114815,60.29,73041.42,0.1,1.0,0.0,0.0]
[1780298115385,60.29,73041.42,0.1,1.0,0.0,0.0]
[1780298115473,60.29,73041.42,0.1,1.0,0.0,0.0]
[1780298115823,60.29,73040.04,0.1,1.0,0.0,0.0]
[1780298117837,60.29,73039.25,0.1,1.0,0.0,0.0]
[1780298118844,60.29,73037.83,0.1,1.0,0.0,0.0]
[1780298119851,60.29,73038.29,0.1,1.0,0.0,0.0]
[1780298120571,60.29,73038.29,0.1,1.0,0.0,0.0]
[1780298120722,60.29,73038.29,0.1,1.0,0.0,0.0]
[1780298121865,60.29,73037.83,0.1,1.0,0.0,0.0]
[1780298122872,60.29,73032.64,0.1,1.0,0.0,0.0]
[1780298124015,60.29,73032.64,0.1,1.0,0.0,0.0]
[1780298124225,60.29,73032.88,0.1,1.0,0.0,0.0]
[1780298126900,60.29,73032.07,0.1,1.0,0.0,0.0]
[1780298128154,60.29,73031.8,0.1,1.0,0.0,0.0]
[1780298128223,60.29,73031.8,0.1,1.0,0.0,0.0]
[1780298128914,60.29,73032.4,0.1,1.0,0.0,0.0]
[1780298129921,60.29,73031.72,0.1,1.0,0.0,0.0]
[1780298130439,60.29,73031.72,0.1,1.0,0.0,0.0]
[1780298130475,60.29,73031.72,0.1,1.0,0.0,0.0]
[1780298130928,60.29,73031.21,0.1,1.0,0.0,0.0]
[1780298131935,60.29,73030.18,0.1,1.0,0.0,0.0]
[1780298132942,60.29,73029.25,0.1,1.0,0.0,0.0]
[1780298133949,60.29,73028.49,0.1,1.0,0.0,0.0]
[1780298134203,60.29,73028.49,0.1,1.0,0.0,0.0]
[1780298134226,60.29,73028.49,0.1,1.0,0.0,0.0]
[1780298136470,60.29,73027.99,0.1,1.0,0.0,0.0]
[1780298136724,60.29,73027.99,0.1,1.0,0.0,0.0]
[1780298136970,60.29,73027.21,0.1,1.0,0.0,0.0]
[1780298139991,60.29,73023.64,0.1,1.0,0.0,0.0]
[1780298140101,60.29,73023.64,0.1,1.0,0.0,0.0]
[1780298140222,60.29,73023.64,0.1,1.0,0.0,0.0]
[1780298140998,60.29,73021.82,0.1,1.0,0.0,0.0]
[1780298142004,60.29,73019.32,0.1,1.0,0.0,0.0]
[1780298143012,60.29,73014.69,0.1,1.0,0.0,0.0]
[1780298143394,60.29,73014.69,0.1,1.0,0.0,0.0]
[1780298143471,60.29,73014.69,0.1,1.0,0.0,0.0]
[1780298143780,60.29,73014.69,0.1,1.0,0.0,0.0]
[1780298143976,60.29,73014.69,0.1,1.0,0.0,0.0]
[1780298144021,60.29,73012.12,0.1,1.0,0.0,0.0]
[1780298145026,60.29,73011.55,0.1,1.0,0.0,0.0]
[1780298146033,60.29,73011.15,0.1,1.0,0.0,0.0]
[1780298151828,60.29,73011.4,0.1,1.0,0.0,0.0]
[1780298151888,60.29,73011.4,0.1,1.0,0.0,0.0]
[1780298151981,60.29,73011.4,0.1,1.0,0.0,0.0]
[1780298152063,60.29,73011.4,0.1,1.0,0.0,0.0]
[1780298157109,60.29,73011.15,0.1,1.0,0.0,0.0]
[1780298159606,60.29,73011.15,0.1,1.0,0.0,0.0]
[1780298159723,60.29,73011.15,0.1,1.0,0.0,0.0]
[1780298159762,60.29,73011.15,0.1,1.0,0.0,0.0]
[1780298159976,60.29,73011.15,0.1,1.0,0.0,0.0]
[1780298160051,60.29,73010.89,0.1,1.0,0.0,0.0]
[1780298160131,60.29,73010.49,0.1,1.0,0.0,0.0]
[1780298162145,60.29,73005.41,0.1,1.0,0.0,0.0]
[1780298163438,60.29,73005.41,0.1,1.0,0.0,0.0]
[1780298163473,60.29,73005.41,0.1,1.0,0.0,0.0]
[1780298163533,60.29,73004.69,0.1,1.0,0.0,0.0]
[1780298164159,60.29,73005.13,0.1,1.0,0.0,0.0]
[1780298165166,60.29,73004.65,0.1,1.0,0.0,0.0]
[1780298166172,60.29,73005.06,0.1,1.0,0.0,0.0]
[1780298167855,60.29,73005.06,0.1,1.0,0.0,0.0]
[1780298167971,60.29,73005.06,0.1,1.0,0.0,0.0]
[1780298168072,60.29,73005.13,0.1,1.0,0.0,0.0]
[1780298168187,60.29,73002.93,0.1,1.0,0.0,0.0]
[1780298169195,60.29,73002.11,0.1,1.0,0.0,0.0]
[1780298170202,60.29,72991.81,0.1,1.0,0.0,0.0]
[1780298171209,60.29,72989.58,0.1,1.0,0.0,0.0]
[1780298172216,60.29,72995.76,0.1,1.0,0.0,0.0]
[1780298173223,60.29,72997.41,0.1,1.0,0.0,0.0]
[1780298174629,60.29,72997.41,0.1,1.0,0.0,0.0]
[1780298174721,60.29,72997.41,0.1,1.0,0.0,0.0]
[1780298174793,60.29,72998.65,0.1,1.0,0.0,0.0]
[1780298175237,60.29,73007.36,0.1,1.0,0.0,0.0]
[1780298176243,60.29,73014.51,0.1,1.0,0.0,0.0]
[1780298177251,60.29,73016.34,0.1,1.0,0.0,0.0]
[1780298178384,60.29,73016.34,0.1,1.0,0.0,0.0]
[1780298178472,60.29,73016.34,0.1,1.0,0.0,0.0]
[1780298178943,60.29,73016.34,0.1,1.0,0.0,0.0]
[1780298178973,60.29,73016.34,0.1,1.0,0.0,0.0]
[1780298179073,60.29,73016.48,0.1,1.0,0.0,0.0]
[1780298179265,60.29,73017.31,0.1,1.0,0.0,0.0]
[1780298183293,60.29,73017.71,0.1,1.0,0.0,0.0]
[1780298186313,60.29,73016.8,0.1,1.0,0.0,0.0]
[1780298187321,60.29,73014.6,0.1,1.0,0.0,0.0]
[1780298188328,60.29,73012.4,0.1,1.0,0.0,0.0]
[1780298190433,60.29,73012.15,0.1,1.0,0.0,0.0]
[1780298190471,60.29,73012.15,0.1,1.0,0.0,0.0]
[1780298190930,60.29,73012.15,0.1,1.0,0.0,0.0]
[1780298190977,60.29,73012.15,0.1,1.0,0.0,0.0]
[1780298191031,60.29,73012.05,0.1,1.0,0.0,0.0]
[1780298193363,60.29,73011.15,0.1,1.0,0.0,0.0]
[1780298196385,60.29,73011.9,0.1,1.0,0.0,0.0]
[1780298197391,60.29,73011.54,0.1,1.0,0.0,0.0]
[1780298201419,60.29,73013.6,0.1,1.0,0.0,0.0]
[1780298202650,60.29,73013.6,0.1,1.0,0.0,0.0]
[1780298202719,60.29,73013.6,0.1,1.0,0.0,0.0]
[1780298202773,60.29,73013.6,0.1,1.0,0.0,0.0]
[1780298202983,60.29,73013.6,0.1,1.0,0.0,0.0]
[1780298203024,60.29,73013.72,0.1,1.0,0.0,0.0]
[1780298203433,60.29,73012.21,0.1,1.0,0.0,0.0]
[1780298205446,60.29,73012.7,0.1,1.0,0.0,0.0]
[1780298208069,60.29,73012.39,0.1,1.0,0.0,0.0]
[1780298208468,60.29,73012.71,0.1,1.0,0.0,0.0]
[1780298210483,60.29,73008.21,0.1,1.0,0.0,0.0]
[1780298211550,60.29,73008.21,0.1,1.0,0.0,0.0]
[1780298211741,60.29,73008.21,0.1,1.0,0.0,0.0]
[1780298211833,60.29,73004.27,0.1,1.0,0.0,0.0]
[1780298212995,60.29,73004.27,0.1,1.0,0.0,0.0]
[1780298213074,60.29,73002.94,0.1,1.0,0.0,0.0]
[1780298213220,60.29,73002.94,0.1,1.0,0.0,0.0]
[1780298218538,60.29,73001.31,0.1,1.0,0.0,0.0]
[1780298219755,60.29,73001.31,0.1,1.0,0.0,0.0]
[1780298219978,60.29,73001.31,0.1,1.0,0.0,0.0]
[1780298220063,60.29,73001.24,0.1,1.0,0.0,0.0]
[1780298223435,60.29,73001.44,0.1,1.0,0.0,0.0]
[1780298223469,60.29,73001.44,0.1,1.0,0.0,0.0]
[1780298223575,60.29,73000.28,0.1,1.0,0.0,0.0]
[1780298224582,60.29,72999.75,0.1,1.0,0.0,0.0]
[1780298226597,60.29,73000.1,0.1,1.0,0.0,0.0]
[1780298227604,60.29,73001.55,0.1,1.0,0.0,0.0]
[1780298230892,60.29,73001.37,0.1,1.0,0.0,0.0]
[1780298230971,60.29,73001.37,0.1,1.0,0.0,0.0]
[1780298231052,60.29,73001.77,0.1,1.0,0.0,0.0]
[1780298231344,60.29,73001.77,0.1,1.0,0.0,0.0]
[1780298231471,60.29,73001.77,0.1,1.0,0.0,0.0]
[1780298231632,60.29,73006.7,0.1,1.0,0.0,0.0]
[1780298232639,60.29,73007.14,0.1,1.0,0.0,0.0]
[1780298233646,60.29,73005.18,0.1,1.0,0.0,0.0]
[1780298234653,60.29,73004.88,0.1,1.0,0.0,0.0]
[1780298236667,60.29,73005.21,0.1,1.0,0.0,0.0]
[1780298237576,60.29,73005.21,0.1,1.0,0.0,0.0]
[1780298237724,60.29,73005.21,0.1,1.0,0.0,0.0]
[1780298237811,60.29,73002.89,0.1,1.0,0.0,0.0]
[1780298238539,60.29,73002.89,0.1,1.0,0.0,0.0]
[1780298238722,60.29,73002.89,0.1,1.0,0.0,0.0]
[1780298238823,60.29,72988.69,0.1,1.0,0.0,0.0]
[1780298239688,60.29,72987.64,0.1,1.0,0.0,0.0]
[1780298240695,60.29,72983.19,0.1,1.0,0.0,0.0]
[1780298241561,60.29,72983.19,0.1,1.0,0.0,0.0]
[1780298241721,60.29,72983.19,0.1,1.0,0.0,0.0]
[1780298241878,60.29,72983.19,0.1,1.0,0.0,0.0]
[1780298241972,60.29,72983.19,0.1,1.0,0.0,0.0]
[1780298241979,60.29,72981.79,0.1,1.0,0.0,0.0]
[1780298242708,60.29,72980.46,0.1,1.0,0.0,0.0]
[1780298243716,60.29,72978.37,0.1,1.0,0.0,0.0]
[1780298245733,60.29,72976.71,0.1,1.0,0.0,0.0]
[1780298246737,60.29,72969.65,0.1,1.0,0.0,0.0]
[1780298247745,60.29,72969.23,0.1,1.0,0.0,0.0]
[1780298249759,60.29,72968.54,0.1,1.0,0.0,0.0]
[1780298250766,60.29,72966.34,0.1,1.0,0.0,0.0]
[1780298251773,60.29,72965.2,0.1,1.0,0.0,0.0]
[1780298252394,60.29,72965.2,0.1,1.0,0.0,0.0]
[1780298252470,60.29,72965.2,0.1,1.0,0.0,0.0]
[1780298252780,60.29,72964.69,0.1,1.0,0.0,0.0]
[1780298253787,60.29,72964.24,0.1,1.0,0.0,0.0]
[1780298254254,60.29,72964.24,0.1,1.0,0.0,0.0]
[1780298254793,60.29,72964.55,0.1,1.0,0.0,0.0]
[1780298256808,60.29,72964.87,0.1,1.0,0.0,0.0]
[1780298257815,60.29,72964.52,0.1,1.0,0.0,0.0]
[1780298258822,60.29,72963.26,0.1,1.0,0.0,0.0]
[1780298259655,60.29,72963.26,0.1,1.0,0.0,0.0]
[1780298259720,60.29,72963.26,0.1,1.0,0.0,0.0]
[1780298260836,60.29,72962.82,0.1,1.0,0.0,0.0]
[1780298261842,60.29,72958.73,0.1,1.0,0.0,0.0]
[1780298262722,60.29,72958.73,0.1,1.0,0.0,0.0]
[1780298262850,60.29,72955.89,0.1,1.0,0.0,0.0]
[1780298263841,60.29,72955.89,0.1,1.0,0.0,0.0]
[1780298263969,60.29,72955.89,0.1,1.0,0.0,0.0]
[1780298263995,60.29,72954.21,0.1,1.0,0.0,0.0]
[1780298265871,60.29,72954.61,0.1,1.0,0.0,0.0]
[1780298266878,60.29,72957.71,0.1,1.0,0.0,0.0]
[1780298267885,60.29,72959.85,0.1,1.0,0.0,0.0]
[1780298268324,60.29,72959.85,0.1,1.0,0.0,0.0]
[1780298268469,60.29,72959.85,0.1,1.0,0.0,0.0]
[1780298269898,60.29,72953.33,0.1,1.0,0.0,0.0]
[1780298270906,60.29,72942.88,0.1,1.0,0.0,0.0]
[1780298271913,60.29,72940.35,0.1,1.0,0.0,0.0]
[1780298272454,60.29,72940.35,0.1,1.0,0.0,0.0]
[1780298272469,60.29,72940.35,0.1,1.0,0.0,0.0]
[1780298272920,60.29,72936.96,0.1,1.0,0.0,0.0]
[1780298273927,60.29,72927.43,0.1,1.0,0.0,0.0]
[1780298274934,60.29,72926.35,0.1,1.0,0.0,0.0]
[1780298275963,60.29,72917.89,0.1,1.0,0.0,0.0]
[1780298276966,60.29,72916.02,0.1,1.0,0.0,0.0]
[1780298280015,60.29,72914.05,0.1,1.0,0.0,0.0]
[1780298281013,60.29,72918.19,0.1,1.0,0.0,0.0]
[1780298282021,60.29,72923.92,0.1,1.0,0.0,0.0]
[1780298283028,60.29,72930.32,0.1,1.0,0.0,0.0]
[1780298284034,60.29,72933.4,0.1,1.0,0.0,0.0]
[1780298284525,60.29,72933.4,0.1,1.0,0.0,0.0]
[1780298285041,60.29,72932.96,0.1,1.0,0.0,0.0]
[1780298286721,60.29,72932.84,0.1,1.0,0.0,0.0]
[1780298287055,60.29,72928.73,0.1,1.0,0.0,0.0]
[1780298290076,60.29,72928.21,0.1,1.0,0.0,0.0]
[1780298292091,60.29,72923.54,0.1,1.0,0.0,0.0]
[1780298292726,60.29,72923.54,0.1,1.0,0.0,0.0]
[1780298293097,60.29,72922.95,0.1,1.0,0.0,0.0]
[1780298295112,60.29,72922.01,0.1,1.0,0.0,0.0]
[1780298296119,60.29,72921.41,0.1,1.0,0.0,0.0]
[1780298297126,60.29,72925.38,0.1,1.0,0.0,0.0]
[1780298298594,60.29,72925.24,0.1,1.0,0.0,0.0]
[1780298298723,60.29,72925.24,0.1,1.0,0.0,0.0]
[1780298299140,60.29,72923.56,0.1,1.0,0.0,0.0]
[1780298300147,60.29,72930.77,0.1,1.0,0.0,0.0]
[1780298301155,60.29,72932.24,0.1,1.0,0.0,0.0]
[1780298302162,60.29,72932.51,0.1,1.0,0.0,0.0]
[1780298304176,60.29,72918.33,0.1,1.0,0.0,0.0]
[1780298305183,60.29,72911.74,0.1,1.0,0.0,0.0]
[1780298306190,60.29,72912.03,0.1,1.0,0.0,0.0]
[1780298307197,60.29,72916.08,0.1,1.0,0.0,0.0]
[1780298307738,60.29,72916.08,0.1,1.0,0.0,0.0]
[1780298308204,60.29,72927.67,0.1,1.0,0.0,0.0]
[1780298309784,60.29,72929.45,0.1,1.0,0.0,0.0]
[1780298309974,60.29,72929.45,0.1,1.0,0.0,0.0]
[1780298310218,60.29,72929.22,0.1,1.0,0.0,0.0]
[1780298310826,60.29,72929.22,0.1,1.0,0.0,0.0]
[1780298310973,60.29,72929.22,0.1,1.0,0.0,0.0]
[1780298314183,60.29,72925.17,0.1,1.0,0.0,0.0]
[1780298314223,60.29,72925.17,0.1,1.0,0.0,0.0]
[1780298319229,60.29,72929.56,0.1,1.0,0.0,0.0]
[1780298319349,60.29,72928.55,0.1,1.0,0.0,0.0]
[1780298319473,60.29,72928.55,0.1,1.0,0.0,0.0]
[1780298323908,60.29,72933.63,0.1,1.0,0.0,0.0]
[1780298323972,60.29,72933.63,0.1,1.0,0.0,0.0]
[1780298324396,60.29,72934.37,0.1,1.0,0.0,0.0]
[1780298324469,60.29,72934.37,0.1,1.0,0.0,0.0]
[1780298330641,60.29,72933.85,0.1,1.0,0.0,0.0]
[1780298330725,60.29,72933.85,0.1,1.0,0.0,0.0]
[1780298334387,60.29,72944.15,0.1,1.0,0.0,0.0]
[1780298335394,60.29,72947.88,0.1,1.0,0.0,0.0]
[1780298336868,60.29,72947.88,0.1,1.0,0.0,0.0]
[1780298336975,60.29,72947.88,0.1,1.0,0.0,0.0]
[1780298337405,60.29,72947.84,0.1,1.0,0.0,0.0]
[1780298337470,60.29,72947.84,0.1,1.0,0.0,0.0]
[1780298343460,60.29,72947.52,0.1,1.0,0.0,0.0]
[1780298348250,60.29,72939.95,0.1,1.0,0.0,0.0]
[1780298348474,60.29,72938.54,0.1,1.0,0.0,0.0]
[1780298352906,60.29,72944.15,0.1,1.0,0.0,0.0]
[1780298352978,60.29,72944.15,0.1,1.0,0.0,0.0]
[1780298353691,60.29,72944.71,0.1,1.0,0.0,0.0]
[1780298353723,60.29,72944.71,0.1,1.0,0.0,0.0]
[1780298359572,60.29,72945.11,0.1,1.0,0.0,0.0]
[1780298361588,60.29,72954.61,0.1,1.0,0.0,0.0]
[1780298362893,60.29,72954.61,0.1,1.0,0.0,0.0]
[1780298362973,60.29,72954.61,0.1,1.0,0.0,0.0]
[1780298366327,60.29,72954.13,0.1,1.0,0.0,0.0]
[1780298365637,60.29,72971.2,0.1,1.0,0.0,0.0]
[1780298366642,60.29,72996.49,0.1,1.0,0.0,0.0]
[1780298367645,60.29,73001.57,0.1,1.0,0.0,0.0]
[1780298369440,60.29,73000.26,0.1,1.0,0.0,0.0]
[1780298374696,60.29,73003.1,0.1,1.0,0.0,0.0]
[1780298379732,60.29,73006.44,0.1,1.0,0.0,0.0]
[1780298380737,60.29,73017.86,0.1,1.0,0.0,0.0]
[1780298381745,60.29,73019.0,0.1,1.0,0.0,0.0]
[1780298386779,60.29,73027.34,0.1,1.0,0.0,0.0]
[1780298391815,60.29,73025.24,0.1,1.0,0.0,0.0]
[1780298394990,60.29,73024.8,0.1,1.0,0.0,0.0]
[1780298395222,60.29,73024.8,0.1,1.0,0.0,0.0]
[1780298395538,60.29,73024.9,0.1,1.0,0.0,0.0]
[1780298395720,60.29,73024.9,0.1,1.0,0.0,0.0]
[1780298397857,60.29,73016.63,0.1,1.0,0.0,0.0]
[1780298399871,60.29,73025.43,0.1,1.0,0.0,0.0]
[1780298401372,60.29,73032.08,0.1,1.0,0.0,0.0]
[1780298401471,60.29,73032.08,0.1,1.0,0.0,0.0]
[1780298406017,60.29,73033.12,0.1,1.0,0.0,0.0]
[1780298406226,60.29,73033.12,0.1,1.0,0.0,0.0]
[1780298406375,60.29,73033.11,0.1,1.0,0.0,0.0]
[1780298406474,60.29,73033.11,0.1,1.0,0.0,0.0]
[1780298411960,60.29,73031.52,0.1,1.0,0.0,0.0]
[1780298414966,60.29,73027.1,0.1,1.0,0.0,0.0]
[1780298415220,60.29,73027.1,0.1,1.0,0.0,0.0]
[1780298420810,60.29,73020.71,0.1,1.0,0.0,0.0]
[1780298420974,60.29,73020.71,0.1,1.0,0.0,0.0]
[1780298421738,60.29,73018.88,0.1,1.0,0.0,0.0]
[1780298421976,60.29,73018.88,0.1,1.0,0.0,0.0]
[1780298423043,60.29,73007.7,0.1,1.0,0.0,0.0]
[1780298424050,60.29,73004.33,0.1,1.0,0.0,0.0]
[1780298427254,60.29,72999.87,0.1,1.0,0.0,0.0]
[1780298427472,60.29,73000.47,0.1,1.0,0.0,0.0]
[1780298431100,60.29,72990.87,0.1,1.0,0.0,0.0]
[1780298434053,60.29,72995.46,0.1,1.0,0.0,0.0]
[1780298434229,60.29,72995.46,0.1,1.0,0.0,0.0]
[1780298436175,60.29,72994.06,0.1,1.0,0.0,0.0]
[1780298436221,60.29,72994.06,0.1,1.0,0.0,0.0]
[1780298442179,60.29,72993.8,0.1,1.0,0.0,0.0]
[1780298447032,60.29,72990.9,0.1,1.0,0.0,0.0]
[1780298447223,60.29,72990.9,0.1,1.0,0.0,0.0]
[1780298451687,60.29,72986.09,0.1,1.0,0.0,0.0]
[1780298451722,60.29,72986.09,0.1,1.0,0.0,0.0]
[1780298452416,60.29,72986.09,0.1,1.0,0.0,0.0]
[1780298452472,60.29,72986.48,0.1,1.0,0.0,0.0]
[1780298458291,60.29,72986.95,0.1,1.0,0.0,0.0]
[1780298463328,60.29,72988.72,0.1,1.0,0.0,0.0]
[1780298463506,60.29,72988.72,0.1,1.0,0.0,0.0]
[1780298463720,60.29,72988.72,0.1,1.0,0.0,0.0]
[1780298464932,60.29,72989.38,0.1,1.0,0.0,0.0]
[1780298464976,60.29,72989.38,0.1,1.0,0.0,0.0]
[1780298471384,60.29,72989.36,0.1,1.0,0.0,0.0]
[1780298473269,60.29,72990.43,0.1,1.0,0.0,0.0]
[1780298473470,60.29,72990.43,0.1,1.0,0.0,0.0]
[1780298477070,60.29,72990.37,0.1,1.0,0.0,0.0]
[1780298477222,60.29,72990.37,0.1,1.0,0.0,0.0]
[1780298479808,60.29,72988.71,0.1,1.0,0.0,0.0]
[1780298479973,60.29,72988.71,0.1,1.0,0.0,0.0]
[1780298482461,60.29,72979.47,0.1,1.0,0.0,0.0]
[1780298482740,60.29,72979.47,0.1,1.0,0.0,0.0]
[1780298482837,60.29,72979.47,0.1,1.0,0.0,0.0]
[1780298483468,60.29,72974.76,0.1,1.0,0.0,0.0]
[1780298485482,60.29,72969.78,0.1,1.0,0.0,0.0]
[1780298488495,60.29,72968.75,0.1,1.0,0.0,0.0]
[1780298488719,60.29,72969.47,0.1,1.0,0.0,0.0]
[1780298490517,60.29,72960.93,0.1,1.0,0.0,0.0]
[1780298493222,60.29,72961.72,0.1,1.0,0.0,0.0]
[1780298493476,60.29,72961.72,0.1,1.0,0.0,0.0]
[1780298497780,60.29,72960.4,0.1,1.0,0.0,0.0]
[1780298497839,60.29,72960.4,0.1,1.0,0.0,0.0]
[1780298497976,60.29,72960.4,0.1,1.0,0.0,0.0]
[1780298500587,60.29,72952.48,0.1,1.0,0.0,0.0]
[1780298502205,60.29,72952.48,0.1,1.0,0.0,0.0]
[1780298502222,60.29,72952.48,0.1,1.0,0.0,0.0]
[1780298504040,60.29,72945.3,0.1,1.0,0.0,0.0]
[1780298504223,60.29,72945.3,0.1,1.0,0.0,0.0]
[1780298509650,60.29,72939.98,0.1,1.0,0.0,0.0]
[1780298511287,60.29,72939.98,0.1,1.0,0.0,0.0]
[1780298511474,60.29,72939.98,0.1,1.0,0.0,0.0]
[1780298516699,60.29,72939.49,0.1,1.0,0.0,0.0]
[1780298521734,60.29,72939.92,0.1,1.0,0.0,0.0]
[1780298523664,60.29,72942.24,0.1,1.0,0.0,0.0]
[1780298523716,60.29,72942.24,0.1,1.0,0.0,0.0]
[1780298525937,60.29,72945.15,0.1,1.0,0.0,0.0]
[1780298525975,60.29,72945.15,0.1,1.0,0.0,0.0]
[1780298529285,60.29,72942.3,0.1,1.0,0.0,0.0]
[1780298529472,60.29,72942.3,0.1,1.0,0.0,0.0]
[1780298533221,60.29,72947.82,0.1,1.0,0.0,0.0]
[1780298533471,60.29,72947.82,0.1,1.0,0.0,0.0]
[1780298534804,60.29,72954.05,0.1,1.0,0.0,0.0]
[1780298534984,60.29,72954.05,0.1,1.0,0.0,0.0]
[1780298537013,60.29,72953.3,0.1,1.0,0.0,0.0]
[1780298542886,60.29,72953.84,0.1,1.0,0.0,0.0]
[1780298547921,60.29,72954.5,0.1,1.0,0.0,0.0]
[1780298551532,60.29,72954.3,0.1,1.0,0.0,0.0]
[1780298551730,60.29,72955.99,0.1,1.0,0.0,0.0]
[1780298556994,60.29,72951.03,0.1,1.0,0.0,0.0]
[1780298562030,60.29,72947.51,0.1,1.0,0.0,0.0]
[1780298567065,60.29,72947.79,0.1,1.0,0.0,0.0]
[1780298573107,60.29,72948.29,0.1,1.0,0.0,0.0]
[1780298578142,60.29,72946.02,0.1,1.0,0.0,0.0]
[1780298583177,60.29,72945.48,0.1,1.0,0.0,0.0]
[1780298588212,60.29,72947.39,0.1,1.0,0.0,0.0]
[1780298594254,60.29,72948.63,0.1,1.0,0.0,0.0]
[1780298601304,60.29,72953.0,0.1,1.0,0.0,0.0]
[1780298602311,60.29,72963.01,0.1,1.0,0.0,0.0]
[1780298603318,60.29,72964.09,0.1,1.0,0.0,0.0]
[1780298608357,60.29,72955.48,0.1,1.0,0.0,0.0]
[1780298613392,60.29,72950.33,0.1,1.0,0.0,0.0]
[1780298618427,60.29,72946.88,0.1,1.0,0.0,0.0]
[1780298623462,60.29,72946.03,0.1,1.0,0.0,0.0]
[1780298628497,60.29,72945.32,0.1,1.0,0.0,0.0]
[1780298633533,60.29,72943.62,0.1,1.0,0.0,0.0]
[1780298637561,60.29,72934.98,0.1,1.0,0.0,0.0]
[1780298640585,60.29,72925.06,0.1,1.0,0.0,0.0]
[1780298645621,60.29,72923.56,0.1,1.0,0.0,0.0]
[1780298648124,60.29,72921.84,0.1,1.0,0.0,0.0]
[1780298650222,60.29,72920.43,0.1,1.0,0.0,0.0]
[1780298655690,60.29,72921.59,0.1,1.0,0.0,0.0]
[1780298657557,60.29,72921.59,0.1,1.0,0.0,0.0]
[1780298657665,60.29,72921.59,0.1,1.0,0.0,0.0]
[1780298657721,60.29,72921.81,0.1,1.0,0.0,0.0]
[1780298665089,60.29,72921.29,0.1,1.0,0.0,0.0]
[1780298668782,60.29,72911.86,0.1,1.0,0.0,0.0]
[1780298671797,60.29,72908.95,0.1,1.0,0.0,0.0]
[1780298671974,60.29,72908.95,0.1,1.0,0.0,0.0]
[1780298672654,60.29,72908.95,0.1,1.0,0.0,0.0]
[1780298672726,60.29,72908.84,0.1,1.0,0.0,0.0]
[1780298674332,60.29,72908.63,0.1,1.0,0.0,0.0]
[1780298674507,60.29,72889.65,0.1,1.0,0.0,0.0]
[1780298674830,60.29,72865.8,0.1,1.0,0.0,0.0]
[1780298675839,60.29,72871.51,0.1,1.0,0.0,0.0]
[1780298677600,60.29,72871.51,0.1,1.0,0.0,0.0]
[1780298677672,60.29,72882.8,0.1,1.0,0.0,0.0]
[1780298677853,60.29,72884.76,0.1,1.0,0.0,0.0]
[1780298680875,60.29,72887.43,0.1,1.0,0.0,0.0]
[1780298682888,60.29,72896.95,0.1,1.0,0.0,0.0]
[1780298687923,60.29,72890.68,0.1,1.0,0.0,0.0]
[1780298688775,60.29,72890.68,0.1,1.0,0.0,0.0]
[1780298688974,60.29,72890.68,0.1,1.0,0.0,0.0]
[1780298689351,60.29,72890.68,0.1,1.0,0.0,0.0]
[1780298689472,60.29,72890.68,0.1,1.0,0.0,0.0]
[1780298694972,60.29,72889.24,0.1,1.0,0.0,0.0]
[1780298700021,60.29,72890.42,0.1,1.0,0.0,0.0]
[1780298701108,60.29,72890.42,0.1,1.0,0.0,0.0]
[1780298701263,60.29,72890.42,0.1,1.0,0.0,0.0]
[1780298702027,60.29,72900.94,0.1,1.0,0.0,0.0]
[1780298703035,60.29,72907.45,0.1,1.0,0.0,0.0]
[1780298706735,60.29,72908.08,0.1,1.0,0.0,0.0]
[1780298706976,60.29,72907.57,0.1,1.0,0.0,0.0]
[1780298711092,60.29,72919.27,0.1,1.0,0.0,0.0]
[1780298715120,60.29,72911.26,0.1,1.0,0.0,0.0]
[1780298716127,60.29,72908.17,0.1,1.0,0.0,0.0]
[1780298719058,60.29,72905.34,0.1,1.0,0.0,0.0]
[1780298719220,60.29,72905.34,0.1,1.0,0.0,0.0]
[1780298719450,60.29,72905.34,0.1,1.0,0.0,0.0]
[1780298719478,60.29,72905.34,0.1,1.0,0.0,0.0]
[1780298722169,60.29,72914.67,0.1,1.0,0.0,0.0]
[1780298724183,60.29,72920.51,0.1,1.0,0.0,0.0]
[1780298725492,60.29,72920.51,0.1,1.0,0.0,0.0]
[1780298725720,60.29,72920.51,0.1,1.0,0.0,0.0]
[1780298726009,60.29,72920.75,0.1,1.0,0.0,0.0]
[1780298726225,60.29,72920.75,0.1,1.0,0.0,0.0]
[1780298731232,60.29,72914.55,0.1,1.0,0.0,0.0]
[1780298731859,60.29,72914.55,0.1,1.0,0.0,0.0]
[1780298731915,60.29,72914.55,0.1,1.0,0.0,0.0]
[1780298733658,60.29,72911.51,0.1,1.0,0.0,0.0]
[1780298733725,60.29,72911.51,0.1,1.0,0.0,0.0]
[1780298738320,60.29,72914.15,0.1,1.0,0.0,0.0]
[1780298738469,60.29,72914.15,0.1,1.0,0.0,0.0]
[1780298739241,60.29,72915.59,0.1,1.0,0.0,0.0]
[1780298739473,60.29,72915.59,0.1,1.0,0.0,0.0]
[1780298742748,60.29,72917.8,0.1,1.0,0.0,0.0]
[1780298742979,60.29,72917.14,0.1,1.0,0.0,0.0]
[1780298748353,60.29,72923.78,0.1,1.0,0.0,0.0]
[1780298749140,60.29,72923.78,0.1,1.0,0.0,0.0]
[1780298749220,60.29,72923.78,0.1,1.0,0.0,0.0]
[1780298750132,60.29,72923.93,0.1,1.0,0.0,0.0]
[1780298750227,60.29,72923.93,0.1,1.0,0.0,0.0]
[1780298755403,60.29,72921.03,0.1,1.0,0.0,0.0]
[1780298758455,60.29,72921.19,0.1,1.0,0.0,0.0]
[1780298758473,60.29,72921.19,0.1,1.0,0.0,0.0]
[1780298758898,60.29,72922.04,0.1,1.0,0.0,0.0]
[1780298758976,60.29,72922.04,0.1,1.0,0.0,0.0]
[1780298764653,60.29,72919.39,0.1,1.0,0.0,0.0]
[1780298764727,60.29,72919.39,0.1,1.0,0.0,0.0]
[1780298764698,60.29,72919.89,0.1,1.0,0.0,0.0]
[1780298765061,60.29,72919.89,0.1,1.0,0.0,0.0]
[1780298765225,60.29,72919.89,0.1,1.0,0.0,0.0]
[1780298765473,60.29,72920.29,0.1,1.0,0.0,0.0]
[1780298766480,60.29,72919.76,0.1,1.0,0.0,0.0]
[1780298767487,60.29,72919.38,0.1,1.0,0.0,0.0]
[1780298771515,60.29,72918.89,0.1,1.0,0.0,0.0]
[1780298774536,60.29,72917.59,0.1,1.0,0.0,0.0]
[1780298775274,60.29,72917.59,0.1,1.0,0.0,0.0]
[1780298775470,60.29,72917.59,0.1,1.0,0.0,0.0]
[1780298775543,60.29,72917.55,0.1,1.0,0.0,0.0]
[1780298775902,60.29,72917.55,0.1,1.0,0.0,0.0]
[1780298775973,60.29,72917.55,0.1,1.0,0.0,0.0]
[1780298777557,60.29,72905.07,0.1,1.0,0.0,0.0]
[1780298778564,60.29,72902.73,0.1,1.0,0.0,0.0]
[1780298779754,60.29,72902.73,0.1,1.0,0.0,0.0]
[1780298779792,60.29,72900.03,0.1,1.0,0.0,0.0]
[1780298780310,60.29,72900.03,0.1,1.0,0.0,0.0]
[1780298781049,60.29,72899.86,0.1,1.0,0.0,0.0]
[1780298781585,60.29,72899.73,0.1,1.0,0.0,0.0]
[1780298784606,60.29,72900.11,0.1,1.0,0.0,0.0]
[1780298785613,60.29,72901.09,0.1,1.0,0.0,0.0]
[1780298786620,60.29,72899.9,0.1,1.0,0.0,0.0]
[1780298787627,60.29,72900.22,0.1,1.0,0.0,0.0]
[1780298789079,60.29,72900.3,0.1,1.0,0.0,0.0]
[1780298789231,60.29,72900.3,0.1,1.0,0.0,0.0]
[1780298789329,60.29,72900.3,0.1,1.0,0.0,0.0]
[1780298789470,60.29,72900.3,0.1,1.0,0.0,0.0]
[1780298789641,60.29,72899.93,0.1,1.0,0.0,0.0]
[1780298791655,60.29,72899.93,0.1,1.0,0.0,0.0]
[1780298792663,60.29,72899.2,0.1,1.0,0.0,0.0]
[1780298793670,60.29,72895.13,0.1,1.0,0.0,0.0]
[1780298794560,60.29,72895.13,0.1,1.0,0.0,0.0]
[1780298794723,60.29,72895.13,0.1,1.0,0.0,0.0]
[1780298794823,60.29,72893.69,0.1,1.0,0.0,0.0]
[1780298794959,60.29,72893.69,0.1,1.0,0.0,0.0]
[1780298794972,60.29,72893.69,0.1,1.0,0.0,0.0]
[1780298797700,60.29,72895.64,0.1,1.0,0.0,0.0]
[1780298798707,60.29,72901.36,0.1,1.0,0.0,0.0]
[1780298799376,60.29,72901.36,0.1,1.0,0.0,0.0]
[1780298799473,60.29,72901.36,0.1,1.0,0.0,0.0]
[1780298799714,60.29,72900.96,0.1,1.0,0.0,0.0]
[1780298800030,60.29,72900.96,0.1,1.0,0.0,0.0]
[1780298800224,60.29,72900.96,0.1,1.0,0.0,0.0]
[1780298801728,60.29,72901.3,0.1,1.0,0.0,0.0]
[1780298802735,60.29,72900.61,0.1,1.0,0.0,0.0]
[1780298803742,60.29,72901.32,0.1,1.0,0.0,0.0]
[1780298804377,60.29,72901.32,0.1,1.0,0.0,0.0]
[1780298804475,60.29,72901.32,0.1,1.0,0.0,0.0]
[1780298804748,60.29,72901.05,0.1,1.0,0.0,0.0]
[1780298804943,60.29,72901.05,0.1,1.0,0.0,0.0]
[1780298804974,60.29,72901.05,0.1,1.0,0.0,0.0]
[1780298805756,60.29,72901.66,0.1,1.0,0.0,0.0]
[1780298806763,60.29,72905.04,0.1,1.0,0.0,0.0]
[1780298807770,60.29,72915.05,0.1,1.0,0.0,0.0]
[1780298807897,60.29,72915.05,0.1,1.0,0.0,0.0]
[1780298807973,60.29,72915.05,0.1,1.0,0.0,0.0]
[1780298808757,60.29,72915.05,0.1,1.0,0.0,0.0]
[1780298808777,60.29,72916.76,0.1,1.0,0.0,0.0]
[1780298808978,60.29,72916.76,0.1,1.0,0.0,0.0]
[1780298809784,60.29,72918.36,0.1,1.0,0.0,0.0]
[1780298811798,60.29,72918.69,0.1,1.0,0.0,0.0]
[1780298812817,60.29,72920.51,0.1,1.0,0.0,0.0]
[1780298813817,60.29,72925.02,0.1,1.0,0.0,0.0]
[1780298814824,60.29,72923.48,0.1,1.0,0.0,0.0]
[1780298815831,60.29,72926.48,0.1,1.0,0.0,0.0]
[1780298816838,60.29,72928.18,0.1,1.0,0.0,0.0]
[1780298817845,60.29,72934.03,0.1,1.0,0.0,0.0]
[1780298819896,60.29,72933.92,0.1,1.0,0.0,0.0]
[1780298819975,60.29,72933.92,0.1,1.0,0.0,0.0]
[1780298820094,60.29,72933.06,0.1,1.0,0.0,0.0]
[1780298821218,60.29,72930.92,0.1,1.0,0.0,0.0]
[1780298821873,60.29,72931.2,0.1,1.0,0.0,0.0]
[1780298822880,60.29,72926.73,0.1,1.0,0.0,0.0]
[1780298824349,60.29,72926.73,0.1,1.0,0.0,0.0]
[1780298824469,60.29,72926.73,0.1,1.0,0.0,0.0]
[1780298824722,60.29,72926.73,0.1,1.0,0.0,0.0]
[1780298824778,60.29,72921.53,0.1,1.0,0.0,0.0]
[1780298824972,60.29,72921.53,0.1,1.0,0.0,0.0]
[1780298825073,60.29,72919.01,0.1,1.0,0.0,0.0]
[1780298827933,60.29,72918.96,0.1,1.0,0.0,0.0]
[1780298827972,60.29,72918.96,0.1,1.0,0.0,0.0]
[1780298828630,60.29,72913.9,0.1,1.0,0.0,0.0]
[1780298829481,60.29,72913.9,0.1,1.0,0.0,0.0]
[1780298829586,60.29,72913.9,0.1,1.0,0.0,0.0]
[1780298829661,60.29,72911.84,0.1,1.0,0.0,0.0]
[1780298829929,60.29,72915.17,0.1,1.0,0.0,0.0]
[1780298831465,60.29,72915.17,0.1,1.0,0.0,0.0]
[1780298831472,60.29,72915.17,0.1,1.0,0.0,0.0]
[1780298831566,60.29,72919.76,0.1,1.0,0.0,0.0]
[1780298831943,60.29,72921.12,0.1,1.0,0.0,0.0]
[1780298833140,60.29,72921.12,0.1,1.0,0.0,0.0]
[1780298833223,60.29,72921.12,0.1,1.0,0.0,0.0]
[1780298833241,60.29,72921.61,0.1,1.0,0.0,0.0]
[1780298833959,60.29,72922.15,0.1,1.0,0.0,0.0]
[1780298836980,60.29,72921.82,0.1,1.0,0.0,0.0]
[1780298837987,60.29,72923.21,0.1,1.0,0.0,0.0]
[1780298838994,60.29,72922.48,0.1,1.0,0.0,0.0]
[1780298840611,60.29,72922.48,0.1,1.0,0.0,0.0]
[1780298840720,60.29,72922.48,0.1,1.0,0.0,0.0]
[1780298840821,60.29,72923.29,0.1,1.0,0.0,0.0]
[1780298842015,60.29,72923.05,0.1,1.0,0.0,0.0]
[1780298845036,60.29,72923.91,0.1,1.0,0.0,0.0]
[1780298846508,60.29,72923.91,0.1,1.0,0.0,0.0]
[1780298846721,60.29,72923.91,0.1,1.0,0.0,0.0]
[1780298846823,60.29,72924.31,0.1,1.0,0.0,0.0]
[1780298847050,60.29,72923.95,0.1,1.0,0.0,0.0]
[1780298848057,60.29,72921.98,0.1,1.0,0.0,0.0]
[1780298849600,60.29,72921.98,0.1,1.0,0.0,0.0]
[1780298849724,60.29,72921.98,0.1,1.0,0.0,0.0]
[1780298849829,60.29,72916.19,0.1,1.0,0.0,0.0]
[1780298850071,60.29,72906.65,0.1,1.0,0.0,0.0]
[1780298851225,60.29,72906.65,0.1,1.0,0.0,0.0]
[1780298851282,60.29,72904.1,0.1,1.0,0.0,0.0]
[1780298853498,60.29,72903.56,0.1,1.0,0.0,0.0]
[1780298853720,60.29,72903.56,0.1,1.0,0.0,0.0]
[1780298855221,60.29,72903.54,0.1,1.0,0.0,0.0]
[1780298858745,60.29,72904.35,0.1,1.0,0.0,0.0]
[1780298858971,60.29,72903.21,0.1,1.0,0.0,0.0]
[1780298864169,60.29,72905.63,0.1,1.0,0.0,0.0]
[1780298865617,60.29,72905.63,0.1,1.0,0.0,0.0]
[1780298865720,60.29,72905.63,0.1,1.0,0.0,0.0]
[1780298867644,60.29,72901.23,0.1,1.0,0.0,0.0]
[1780298867724,60.29,72901.23,0.1,1.0,0.0,0.0]
[1780298873243,60.29,72904.11,0.1,1.0,0.0,0.0]
[1780298873469,60.29,72904.11,0.1,1.0,0.0,0.0]
[1780298876263,60.29,72903.38,0.1,1.0,0.0,0.0]
[1780298876472,60.29,72903.38,0.1,1.0,0.0,0.0]
[1780298877098,60.29,72900.97,0.1,1.0,0.0,0.0]
[1780298877249,60.29,72900.97,0.1,1.0,0.0,0.0]
[1780298880455,60.29,72904.69,0.1,1.0,0.0,0.0]
[1780298880473,60.29,72904.69,0.1,1.0,0.0,0.0]
[1780298886106,60.29,72902.6,0.1,1.0,0.0,0.0]
[1780298886219,60.29,72902.6,0.1,1.0,0.0,0.0]
[1780298890580,60.29,72902.66,0.1,1.0,0.0,0.0]
[1780298890720,60.29,72902.66,0.1,1.0,0.0,0.0]
[1780298896397,60.29,72899.9,0.1,1.0,0.0,0.0]
[1780298899234,60.29,72896.79,0.1,1.0,0.0,0.0]
[1780298903446,60.29,72914.11,0.1,1.0,0.0,0.0]
[1780298904620,60.29,72914.11,0.1,1.0,0.0,0.0]
[1780298904726,60.29,72914.11,0.1,1.0,0.0,0.0]
[1780298904890,60.29,72914.11,0.1,1.0,0.0,0.0]
[1780298904826,60.29,72917.42,0.1,1.0,0.0,0.0]
[1780298904971,60.29,72917.42,0.1,1.0,0.0,0.0]
[1780298910495,60.29,72922.31,0.1,1.0,0.0,0.0]
[1780298911336,60.29,72922.31,0.1,1.0,0.0,0.0]
[1780298911470,60.29,72922.31,0.1,1.0,0.0,0.0]
[1780298914523,60.29,72911.16,0.1,1.0,0.0,0.0]
[1780298918331,60.29,72909.8,0.1,1.0,0.0,0.0]
[1780298918387,60.29,72909.8,0.1,1.0,0.0,0.0]
[1780298918474,60.29,72909.8,0.1,1.0,0.0,0.0]
[1780298924594,60.29,72909.41,0.1,1.0,0.0,0.0]
[1780298926608,60.29,72895.13,0.1,1.0,0.0,0.0]
[1780298927616,60.29,72887.56,0.1,1.0,0.0,0.0]
[1780298929630,60.29,72886.76,0.1,1.0,0.0,0.0]
[1780298934710,60.29,72893.63,0.1,1.0,0.0,0.0]
[1780298934724,60.29,72893.63,0.1,1.0,0.0,0.0]
[1780298934955,60.29,72893.63,0.1,1.0,0.0,0.0]
[1780298934972,60.29,72894.27,0.1,1.0,0.0,0.0]
[1780298940707,60.29,72899.63,0.1,1.0,0.0,0.0]
[1780298942721,60.29,72902.65,0.1,1.0,0.0,0.0]
[1780298943425,60.29,72902.65,0.1,1.0,0.0,0.0]
[1780298943475,60.29,72902.65,0.1,1.0,0.0,0.0]
[1780298948743,60.29,72897.75,0.1,1.0,0.0,0.0]
[1780298948938,60.29,72897.75,0.1,1.0,0.0,0.0]
[1780298948974,60.29,72897.75,0.1,1.0,0.0,0.0]
[1780298954806,60.29,72895.3,0.1,1.0,0.0,0.0]
[1780298956649,60.29,72895.35,0.1,1.0,0.0,0.0]
[1780298956726,60.29,72895.35,0.1,1.0,0.0,0.0]
[1780298956768,60.29,72895.35,0.1,1.0,0.0,0.0]
[1780298956970,60.29,72895.35,0.1,1.0,0.0,0.0]
[1780298961880,60.29,72900.55,0.1,1.0,0.0,0.0]
[1780298961975,60.29,72900.55,0.1,1.0,0.0,0.0]
[1780298965659,60.29,72903.46,0.1,1.0,0.0,0.0]
[1780298965724,60.29,72903.46,0.1,1.0,0.0,0.0]
[1780298970590,60.29,72902.64,0.1,1.0,0.0,0.0]
[1780298970726,60.29,72902.64,0.1,1.0,0.0,0.0]
[1780298974949,60.29,72895.85,0.1,1.0,0.0,0.0]
[1780298975098,60.29,72895.85,0.1,1.0,0.0,0.0]
[1780298975224,60.29,72895.85,0.1,1.0,0.0,0.0]
[1780298975401,60.29,72895.85,0.1,1.0,0.0,0.0]
[1780298975471,60.29,72895.85,0.1,1.0,0.0,0.0]
[1780298980992,60.29,72894.79,0.1,1.0,0.0,0.0]
[1780298985598,60.29,72894.61,0.1,1.0,0.0,0.0]
[1780298985721,60.29,72894.61,0.1,1.0,0.0,0.0]
[1780298991064,60.29,72894.2,0.1,1.0,0.0,0.0]
[1780298995800,60.29,72894.03,0.1,1.0,0.0,0.0]
[1780298995975,60.29,72894.03,0.1,1.0,0.0,0.0]
[1780298995992,60.29,72894.03,0.1,1.0,0.0,0.0]
[1780298996221,60.29,72894.07,0.1,1.0,0.0,0.0]
[1780299002142,60.29,72878.67,0.1,1.0,0.0,0.0]
[1780299003148,60.29,72873.3,0.1,1.0,0.0,0.0]
[1780299005163,60.29,72873.34,0.1,0.99778,0.0,0.0]
[1780299009199,60.29,72875.67,0.1,0.99556,0.0,0.0]
[1780299012908,60.29,72885.61,0.1,0.99333,0.0,0.0]
[1780299015148,60.29,72885.61,0.1,0.99333,0.0,0.0]
[1780299016248,60.29,72877.85,0.1,0.99111,0.0,0.0]
[1780299021282,60.29,72877.64,0.1,0.98889,0.0,0.0]
[1780299026476,60.29,72877.91,0.1,0.98667,0.0,0.0]
[1780299026573,60.29,72877.91,0.1,0.98667,0.0,0.0]
[1780299027251,60.29,72877.91,0.1,0.98667,0.0,0.0]
[1780299029522,60.29,72877.95,0.1,0.98444,0.0,0.0]
[1780299033362,60.29,72877.95,0.1,0.98222,0.0,0.0]
[1780299038404,60.29,72877.57,0.1,0.98,0.0,0.0]
[1780299043439,60.29,72876.03,0.1,0.97778,0.0,0.0]
[1780299048474,60.29,72869.9,0.1,0.97333,0.0,0.0]
[1780299053509,60.29,72869.88,0.1,0.97111,0.0,0.0]
[1780299058544,60.29,72874.02,0.1,0.96889,0.0,0.0]
[1780299061570,60.29,72871.83,0.1,0.96667,0.0,0.0]
[1780299063584,60.29,72871.83,0.1,0.96667,0.0,0.0]
[1780299064591,60.29,72854.38,0.1,0.96444,0.0,0.0]
[1780299069626,60.29,72850.95,0.1,0.96222,0.0,0.0]
[1780299070633,60.29,72850.95,0.1,0.96222,0.0,0.0]
[1780299071640,60.29,72850.95,0.1,0.96222,0.0,0.0]
[1780299072647,60.29,72830.03,0.1,0.96,0.0,0.0]
[1780299077687,60.29,72829.4,0.1,0.95778,0.0,0.0]
[1780299079701,60.29,72829.4,0.1,0.95778,0.0,0.0]
[1780299080708,60.29,72837.49,0.1,0.95556,0.0,0.0]
[1780299085744,60.29,72838.51,0.1,0.95333,0.0,0.0]
[1780299090779,60.29,72835.51,0.1,0.95111,0.0,0.0]
[1780299092793,60.29,72824.92,0.1,0.94889,0.0,0.0]
[1780299097828,60.29,72827.05,0.1,0.94667,0.0,0.0]
[1780299100849,60.29,72835.32,0.1,0.94444,0.0,0.0]
[1780299104877,60.29,72826.86,0.1,0.94222,0.0,0.0]
[1780299109914,60.29,72821.87,0.1,0.94,0.0,0.0]
[1780299114949,60.29,72820.36,0.1,0.93778,0.0,0.0]
[1780299115956,60.29,72820.36,0.1,0.93778,0.0,0.0]
[1780299116963,60.29,72834.19,0.1,0.93556,0.0,0.0]
[1780299121998,60.29,72829.77,0.1,0.93333,0.0,0.0]
[1780299127034,60.29,72826.07,0.1,0.93111,0.0,0.0]
[1780299132069,60.29,72825.75,0.1,0.92889,0.0,0.0]
[1780299137105,60.29,72825.53,0.1,0.92444,0.0,0.0]
[1780299142144,60.29,72822.61,0.1,0.92222,0.0,0.0]
[1780299147178,60.29,72820.59,0.1,0.92,0.0,0.0]
[1780299152214,60.29,72820.43,0.1,0.91778,0.0,0.0]
[1780299157249,60.29,72822.61,0.1,0.91333,0.0,0.0]
[1780299162285,60.29,72823.01,0.1,0.91111,0.0,0.0]
[1780299165316,60.29,72823.76,0.1,0.90889,0.0,0.0]
[1780299168337,60.29,72832.59,0.1,0.90667,0.0,0.0]
[1780299173372,60.29,72835.17,0.1,0.90444,0.0,0.0]
[1780299179414,60.29,72833.8,0.1,0.90222,0.0,0.0]
[1780299184449,60.29,72831.53,0.1,0.89778,0.0,0.0]
[1780299188478,60.29,72824.22,0.1,0.89556,0.0,0.0]
[1780299193513,60.29,72819.34,0.1,0.89333,0.0,0.0]
[1780299195528,60.29,72819.34,0.1,0.89333,0.0,0.0]
[1780299196535,60.29,72802.5,0.1,0.89111,0.0,0.0]
[1780299200564,60.29,72794.56,0.1,0.88889,0.0,0.0]
[1780299205599,60.29,72793.8,0.1,0.88667,0.0,0.0]
[1780299210634,60.29,72793.92,0.1,0.88444,0.0,0.0]
[1780299214662,60.29,72794.04,0.1,0.88222,0.0,0.0]
[1780299216676,60.29,72802.99,0.1,0.88,0.0,0.0]
[1780299218690,60.29,72802.99,0.1,0.88,0.0,0.0]
[1780299223731,60.29,72795.47,0.1,0.87778,0.0,0.0]
[1780299228767,60.29,72804.71,0.1,0.87333,0.0,0.0]
[1780299233802,60.29,72799.81,0.1,0.87111,0.0,0.0]
[1780299238837,60.29,72800.98,0.1,0.86889,0.0,0.0]
[1780299243872,60.29,72801.04,0.1,0.86667,0.0,0.0]
[1780299248907,60.29,72798.81,0.1,0.86222,0.0,0.0]
[1780299253942,60.29,72800.61,0.1,0.86,0.0,0.0]
[1780299258977,60.29,72802.01,0.1,0.85778,0.0,0.0]
[1780299261998,60.29,72808.58,0.1,0.85556,0.0,0.0]
[1780299267033,60.29,72815.62,0.1,0.85333,0.0,0.0]
[1780299272067,60.29,72818.92,0.1,0.85111,0.0,0.0]
[1780299273075,60.29,72828.16,0.1,0.84889,0.0,0.0]
[1780299278110,60.29,72832.69,0.1,0.84667,0.0,0.0]
[1780299283145,60.29,72827.64,0.1,0.84444,0.0,0.0]
[1780299288179,60.29,72826.83,0.1,0.84222,0.0,0.0]
[1780299293215,60.29,72818.13,0.1,0.83778,0.0,0.0]
[1780299298251,60.29,72823.11,0.1,0.83556,0.0,0.0]
[1780299301272,60.29,72817.21,0.1,0.83333,0.0,0.0]
[1780299305306,60.29,72809.54,0.1,0.83111,0.0,0.0]
[1780299306313,60.29,72809.54,0.1,0.83111,0.0,0.0]
[1780299309334,60.29,72798.68,0.1,0.82889,0.0,0.0]
[1780299314369,60.29,72800.82,0.1,0.82667,0.0,0.0]
[1780299319406,60.29,72800.85,0.1,0.82444,0.0,0.0]
[1780299324441,60.29,72800.53,0.1,0.82,0.0,0.0]
[1780299329476,60.29,72799.83,0.1,0.81778,0.0,0.0]
[1780299334511,60.29,72794.76,0.1,0.81556,0.0,0.0]
[1780299339545,60.29,72794.35,0.1,0.81333,0.0,0.0]
[1780299341560,60.29,72794.73,0.1,0.81111,0.0,0.0]
[1780299343576,60.29,72794.73,0.1,0.81111,0.0,0.0]
[1780299344583,60.29,72814.8,0.1,0.80889,0.0,0.0]
[1780299349618,60.29,72818.03,0.1,0.80667,0.0,0.0]
[1780299354653,60.29,72816.82,0.1,0.80444,0.0,0.0]
[1780299357674,60.29,72821.85,0.1,0.80222,0.0,0.0]
[1780299362709,60.29,72826.6,0.1,0.8,0.0,0.0]
[1780299367744,60.29,72824.76,0.1,0.79778,0.0,0.0]
[1780299372779,60.29,72824.27,0.1,0.79333,0.0,0.0]
[1780299377814,60.29,72822.96,0.1,0.79111,0.0,0.0]
[1780299382849,60.29,72821.94,0.1,0.78889,0.0,0.0]
[1780299387884,60.29,72824.36,0.1,0.78667,0.0,0.0]
[1780299392919,60.29,72822.41,0.1,0.78222,0.0,0.0]
[1780299397955,60.29,72821.36,0.1,0.78,0.0,0.0]
[1780299403997,60.29,72822.02,0.1,0.77778,0.0,0.0]
[1780299409032,60.29,72821.95,0.1,0.77333,0.0,0.0]
[1780299414066,60.29,72822.14,0.1,0.77111,0.0,0.0]
[1780299419102,60.29,72822.6,0.1,0.76889,0.0,0.0]
[1780299421116,60.29,72823.39,0.1,0.76667,0.0,0.0]
[1780299425144,60.29,72834.08,0.1,0.76444,0.0,0.0]
[1780299429182,60.29,72844.24,0.1,0.76222,0.0,0.0]
[1780299431186,60.29,72844.24,0.1,0.76222,0.0,0.0]
[1780299436221,60.29,72837.52,0.1,0.76,0.0,0.0]
[1780299441256,60.29,72841.74,0.1,0.75556,0.0,0.0]
[1780299446291,60.29,72844.86,0.1,0.75333,0.0,0.0]
[1780299450319,60.29,72846.17,0.1,0.75111,0.0,0.0]
[1780299452651,60.29,72855.12,0.1,0.74889,0.0,0.0]
[1780299458375,60.29,72855.36,0.1,0.74667,0.0,0.0]
[1780299463411,60.29,72857.04,0.1,0.74444,0.0,0.0]
[1780299468445,60.29,72859.49,0.1,0.74222,0.0,0.0]
[1780299473480,60.29,72856.62,0.1,0.73778,0.0,0.0]
[1780299478515,60.29,72856.6,0.1,0.73556,0.0,0.0]
[1780299483550,60.29,72856.24,0.1,0.73333,0.0,0.0]
[1780299488691,60.29,72856.6,0.1,0.72889,0.0,0.0]
[1780299494628,60.29,72852.24,0.1,0.72667,0.0,0.0]
[1780299499663,60.29,72852.02,0.1,0.72444,0.0,0.0]
[1780299504698,60.29,72852.16,0.1,0.72,0.0,0.0]
[1780299509733,60.29,72853.23,0.1,0.71778,0.0,0.0]
[1780299514768,60.29,72853.66,0.1,0.71556,0.0,0.0]
[1780299519802,60.29,72855.42,0.1,0.71333,0.0,0.0]
[1780299525849,60.29,72854.1,0.1,0.70889,0.0,0.0]
[1780299530884,60.29,72854.79,0.1,0.70667,0.0,0.0]
[1780299535919,60.29,72855.39,0.1,0.70444,0.0,0.0]
[1780299540954,60.29,72854.89,0.1,0.7,0.0,0.0]
[1780299545996,60.29,72853.74,0.1,0.69778,0.0,0.0]
[1780299549019,60.29,72848.57,0.1,0.69556,0.0,0.0]
[1780299554054,60.29,72849.45,0.1,0.69333,0.0,0.0]
[1780299556068,60.29,72849.45,0.1,0.69333,0.0,0.0]
[1780299561103,60.29,72858.31,0.1,0.68889,0.0,0.0]
[1780299567157,60.29,72859.99,0.1,0.68667,0.0,0.0]
[1780299572192,60.29,72859.89,0.1,0.68444,0.0,0.0]
[1780299578234,60.29,72855.39,0.1,0.68,0.0,0.0]
[1780299583269,60.29,72850.57,0.1,0.67778,0.0,0.0]
[1780299588304,60.29,72852.83,0.1,0.67556,0.0,0.0]
[1780299594346,60.29,72851.32,0.1,0.67111,0.0,0.0]
[1780299599380,60.29,72851.57,0.1,0.66889,0.0,0.0]
[1780299604418,60.29,72850.37,0.1,0.66667,0.0,0.0]
[1780299609453,60.29,72849.72,0.1,0.66222,0.0,0.0]
[1780299614488,60.29,72849.6,0.1,0.66,0.0,0.0]
[1780299619525,60.29,72849.63,0.1,0.65778,0.0,0.0]
[1780299624560,60.29,72846.31,0.1,0.65556,0.0,0.0]
[1780299630603,60.29,72846.13,0.1,0.65111,0.0,0.0]
[1780299635639,60.29,72845.66,0.1,0.64889,0.0,0.0]
[1780299640677,60.29,72844.38,0.1,0.64667,0.0,0.0]
[1780299645714,60.29,72843.67,0.1,0.64222,0.0,0.0]
[1780299646721,60.29,72843.67,0.1,0.64222,0.0,0.0]
[1780299649743,60.29,72854.58,0.1,0.64,0.0,0.0]
[1780299652870,60.29,72865.86,0.1,0.63778,0.0,0.0]
[1780299658810,60.29,72866.61,0.1,0.63556,0.0,0.0]
[1780299663851,60.29,72866.6,0.1,0.63333,0.0,0.0]
[1780299664858,60.29,72872.59,0.1,0.63111,0.0,0.0]
[1780299669893,60.29,72869.94,0.1,0.62889,0.0,0.0]
[1780299674928,60.29,72870.62,0.1,0.62667,0.0,0.0]
[1780299679971,60.29,72872.44,0.1,0.62444,0.0,0.0]
[1780299681980,60.29,72872.46,0.1,0.62222,0.0,0.0]
[1780299687016,60.29,72865.44,0.1,0.62,0.0,0.0]
[1780299692054,60.29,72864.01,0.1,0.61778,0.0,0.0]
[1780299694070,60.29,72866.02,0.1,0.61556,0.0,0.0]
[1780299700112,60.29,72871.58,0.1,0.61333,0.0,0.0]
[1780299705147,60.29,72869.97,0.1,0.60889,0.0,0.0]
[1780299710184,60.29,72870.19,0.1,0.60667,0.0,0.0]
[1780299715218,60.29,72871.68,0.1,0.60444,0.0,0.0]
[1780299717232,60.29,72863.54,0.1,0.60222,0.0,0.0]
[1780299722272,60.29,72863.96,0.1,0.6,0.0,0.0]
[1780299725293,60.29,72852.66,0.1,0.59778,0.0,0.0]
[1780299730329,60.29,72851.23,0.1,0.59556,0.0,0.0]
[1780299735365,60.29,72851.5,0.1,0.59333,0.0,0.0]
[1780299738386,60.29,72851.32,0.1,0.59111,0.0,0.0]
[1780299743420,60.29,72856.77,0.1,0.58889,0.0,0.0]
[1780299748456,60.29,72860.11,0.1,0.58667,0.0,0.0]
[1780299753493,60.29,72861.68,0.1,0.58222,0.0,0.0]
[1780299756514,60.29,72861.68,0.1,0.58222,0.0,0.0]
[1780299757520,60.29,72857.0,0.1,0.58,0.0,0.0]
[1780299762555,60.29,72851.95,0.1,0.57778,0.0,0.0]
[1780299767597,60.29,72852.8,0.1,0.57556,0.0,0.0]
[1780299772632,60.29,72855.93,0.1,0.57333,0.0,0.0]
[1780299777667,60.29,72853.04,0.1,0.56889,0.0,0.0]
[1780299782703,60.29,72852.0,0.1,0.56667,0.0,0.0]
[1780299787737,60.29,72850.25,0.1,0.56444,0.0,0.0]
[1780299792772,60.29,72848.56,0.1,0.56222,0.0,0.0]
[1780299797806,60.29,72847.85,0.1,0.55778,0.0,0.0]
[1780299802849,60.29,72846.24,0.1,0.55556,0.0,0.0]
[1780299805870,60.29,72846.87,0.1,0.55333,0.0,0.0]
[1780299810905,60.29,72853.79,0.1,0.55111,0.0,0.0]
[1780299815941,60.29,72853.63,0.1,0.54889,0.0,0.0]
[1780299820975,60.29,72857.45,0.1,0.54444,0.0,0.0]
[1780299826011,60.29,72858.01,0.1,0.54222,0.0,0.0]
[1780299831047,60.29,72857.84,0.1,0.54,0.0,0.0]
[1780299835075,60.29,72857.65,0.1,0.53778,0.0,0.0]
[1780299840110,60.29,72853.22,0.1,0.53556,0.0,0.0]
[1780299845145,60.29,72857.26,0.1,0.53111,0.0,0.0]
[1780299849173,60.29,72857.71,0.1,0.52889,0.0,0.0]
[1780299853201,60.29,72848.6,0.1,0.52667,0.0,0.0]
[1780299858236,60.29,72847.83,0.1,0.52444,0.0,0.0]
[1780299863270,60.29,72849.18,0.1,0.52222,0.0,0.0]
[1780299865285,60.29,72853.15,0.1,0.52,0.0,0.0]
[1780299870320,60.29,72854.11,0.1,0.51778,0.0,0.0]
[1780299875356,60.29,72854.07,0.1,0.51556,0.0,0.0]
[1780299881398,60.29,72853.64,0.1,0.51111,0.0,0.0]
[1780299886433,60.29,72854.05,0.1,0.50889,0.0,0.0]
[1780299891468,60.29,72853.37,0.1,0.50667,0.0,0.0]
[1780299896503,60.29,72850.15,0.1,0.50222,0.0,0.0]
[1780299901538,60.29,72849.3,0.1,0.5,0.0,0.0]
[1780299906573,60.29,72850.88,0.1,0.49778,0.0,0.0]
[1780299911609,60.29,72849.74,0.1,0.49556,0.0,0.0]
[1780299916645,60.29,72848.9,0.1,0.49111,0.0,0.0]
[1780299921679,60.29,72847.32,0.1,0.48889,0.0,0.0]
[1780299926714,60.29,72846.29,0.1,0.48667,0.0,0.0]
[1780299931748,60.29,72847.15,0.1,0.48444,0.0,0.0]
[1780299936784,60.29,72847.49,0.1,0.48,0.0,0.0]
[1780299941819,60.29,72847.01,0.1,0.47778,0.0,0.0]
[1780299946854,60.29,72847.53,0.1,0.47556,0.0,0.0]
[1780299951895,60.29,72847.25,0.1,0.47333,0.0,0.0]
[1780299955923,60.29,72850.42,0.1,0.47111,0.0,0.0]
[1780299960957,60.29,72852.6,0.1,0.46667,0.0,0.0]
[1780299965993,60.29,72850.31,0.1,0.46444,0.0,0.0]
[1780299971029,60.29,72848.06,0.1,0.46222,0.0,0.0]
[1780299976064,60.29,72847.55,0.1,0.46,0.0,0.0]
[1780299981099,60.29,72848.02,0.1,0.45556,0.0,0.0]
[1780299986134,60.29,72851.25,0.1,0.45333,0.0,0.0]
[1780299991170,60.29,72851.19,0.1,0.45111,0.0,0.0]
[1780299996209,60.29,72845.86,0.1,0.44667,0.0,0.0]
[1780300001244,60.29,72845.79,0.1,0.44444,0.0,0.0]
[1780300006279,60.29,72846.03,0.1,0.44222,0.0,0.0]
[1780300011314,60.29,72845.62,0.1,0.44,0.0,0.0]
[1780300016349,60.29,72846.03,0.1,0.43556,0.0,0.0]
[1780300021384,60.29,72845.71,0.1,0.43333,0.0,0.0]
[1780300026419,60.29,72844.63,0.1,0.43111,0.0,0.0]
[1780300031455,60.29,72844.71,0.1,0.42889,0.0,0.0]
[1780300032462,60.29,72827.86,0.1,0.42667,0.0,0.0]
[1780300033469,60.29,72827.86,0.1,0.42667,0.0,0.0]
[1780300036490,60.29,72818.14,0.1,0.42444,0.0,0.0]
[1780300041526,60.29,72818.64,0.1,0.42222,0.0,0.0]
[1780300046562,60.29,72813.32,0.1,0.42,0.0,0.0]
[1780300051597,60.29,72814.62,0.1,0.41778,0.0,0.0]
[1780300055641,60.29,72811.75,0.1,0.41556,0.0,0.0]
[1780300056636,60.29,72804.38,0.1,0.41333,0.0,0.0]
[1780300061671,60.29,72804.96,0.1,0.41111,0.0,0.0]
[1780300066707,60.29,72806.82,0.1,0.40889,0.0,0.0]
[1780300070734,60.29,72806.62,0.1,0.40667,0.0,0.0]
[1780300074762,60.29,72801.71,0.1,0.40444,0.0,0.0]
[1780300076785,60.29,72795.31,0.1,0.40222,0.0,0.0]
[1780300077823,60.29,72795.31,0.1,0.40222,0.0,0.0]
[1780300078794,60.29,72795.31,0.1,0.40222,0.0,0.0]
[1780300080810,60.29,72779.84,0.1,0.4,0.0,0.0]
[1780300085860,60.29,72782.25,0.1,0.39778,0.0,0.0]
[1780300086867,60.29,72782.25,0.1,0.39778,0.0,0.0]
[1780300087877,60.29,72782.25,0.1,0.39778,0.0,0.0]
[1780300089893,60.29,72775.19,0.1,0.39556,0.0,0.0]
[1780300093923,60.29,72777.69,0.1,0.39333,0.0,0.0]
[1780300096944,60.29,72779.63,0.1,0.39111,0.0,0.0]
[1780300098957,60.29,72779.63,0.1,0.39111,0.0,0.0]
[1780300100972,60.29,72772.86,0.1,0.38889,0.0,0.0]
[1780300102986,60.29,72772.86,0.1,0.38889,0.0,0.0]
[1780300105000,60.29,72779.74,0.1,0.38667,0.0,0.0]
[1780300107014,60.29,72779.74,0.1,0.38667,0.0,0.0]
[1780300108023,60.29,72779.74,0.1,0.38667,0.0,0.0]
[1780300109030,60.29,72788.44,0.1,0.38444,0.0,0.0]
[1780300112069,60.29,72788.44,0.1,0.38444,0.0,0.0]
[1780300117104,60.29,72784.63,0.1,0.38,0.0,0.0]
[1780300119118,60.29,72784.63,0.1,0.38,0.0,0.0]
[1780300122139,60.29,72787.65,0.1,0.37778,0.0,0.0]
[1780300125160,60.29,72783.33,0.1,0.37556,0.0,0.0]
[1780300127189,60.29,72783.33,0.1,0.37556,0.0,0.0]
[1780300129202,60.29,72776.82,0.1,0.37333,0.0,0.0]
[1780300134240,60.29,72773.01,0.1,0.37111,0.0,0.0]
[1780300136255,60.29,72773.01,0.1,0.37111,0.0,0.0]
[1780300141293,60.29,72768.93,0.1,0.36667,0.0,0.0]
[1780300144314,60.29,72768.93,0.1,0.36667,0.0,0.0]
[1780300147347,60.29,72763.61,0.1,0.36444,0.0,0.0]
[1780300148354,60.29,72763.61,0.1,0.36444,0.0,0.0]
[1780300149381,60.29,72753.45,0.1,0.36222,0.0,0.0]
[1780300150373,60.29,72753.45,0.1,0.36222,0.0,0.0]
[1780300154400,60.29,72756.81,0.1,0.36,0.0,0.0]
[1780300155407,60.29,72756.81,0.1,0.36,0.0,0.0]
[1780300156414,60.29,72756.81,0.1,0.36,0.0,0.0]
[1780300157421,60.29,72773.22,0.1,0.35778,0.0,0.0]
[1780300159435,60.29,72773.22,0.1,0.35778,0.0,0.0]
[1780300160441,60.29,72773.22,0.1,0.35778,0.0,0.0]
[1780300165477,60.29,72775.44,0.1,0.35333,0.0,0.0]
[1780300169505,60.29,72778.85,0.1,0.35111,0.0,0.0]
[1780300173534,60.29,72778.61,0.1,0.34889,0.0,0.0]
[1780300176556,60.29,72778.61,0.1,0.34889,0.0,0.0]
[1780300177563,60.29,72773.48,0.1,0.34667,0.0,0.0]
[1780300180584,60.29,72773.48,0.1,0.34667,0.0,0.0]
[1780300185619,60.29,72772.82,0.1,0.34222,0.0,0.0]
[1780300188641,60.29,72769.37,0.1,0.34,0.0,0.0]
[1780300193676,60.29,72769.86,0.1,0.33778,0.0,0.0]
[1780300198711,60.29,72769.3,0.1,0.33556,0.0,0.0]
[1780300203747,60.29,72769.49,0.1,0.33333,0.0,0.0]
[1780300204753,60.29,72776.19,0.1,0.33111,0.0,0.0]
[1780300205759,60.29,72776.19,0.1,0.33111,0.0,0.0]
[1780300208781,60.29,72784.79,0.1,0.32889,0.0,0.0]
[1780300211806,60.29,72784.79,0.1,0.32889,0.0,0.0]
[1780300216841,60.29,72789.61,0.1,0.32444,0.0,0.0]
[1780300219862,60.29,72789.61,0.1,0.32444,0.0,0.0]
[1780300224896,60.29,72788.81,0.1,0.32,0.0,0.0]
[1780300229934,60.29,72788.83,0.1,0.31778,0.0,0.0]
[1780300233965,60.29,72792.2,0.1,0.31556,0.0,0.0]
[1780300239003,60.29,72792.46,0.1,0.31333,0.0,0.0]
[1780300241026,60.29,72795.54,0.1,0.31111,0.0,0.0]
[1780300246061,60.29,72797.39,0.1,0.30889,0.0,0.0]
[1780300251096,60.29,72799.33,0.1,0.30667,0.0,0.0]
[1780300255124,60.29,72800.35,0.1,0.30444,0.0,0.0]
[1780300257138,60.29,72803.6,0.1,0.30222,0.0,0.0]
[1780300262174,60.29,72801.38,0.1,0.3,0.0,0.0]
[1780300265195,60.29,72800.59,0.1,0.29778,0.0,0.0]
[1780300270231,60.29,72799.48,0.1,0.29556,0.0,0.0]
[1780300274259,60.29,72800.16,0.1,0.29333,0.0,0.0]
[1780300279294,60.29,72797.74,0.1,0.29111,0.0,0.0]
[1780300284330,60.29,72798.14,0.1,0.28889,0.0,0.0]
[1780300289365,60.29,72798.9,0.1,0.28444,0.0,0.0]
[1780300294400,60.29,72798.31,0.1,0.28222,0.0,0.0]
[1780300299446,60.29,72796.82,0.1,0.28,0.0,0.0]
[1780300304483,60.29,72794.78,0.1,0.27778,0.0,0.0]
[1780300309518,60.29,72792.91,0.1,0.27333,0.0,0.0]
[1780300314552,60.29,72793.48,0.1,0.27111,0.0,0.0]
[1780300319587,60.29,72794.66,0.1,0.26889,0.0,0.0]
[1780300324623,60.29,72795.1,0.1,0.26667,0.0,0.0]
[1780300329658,60.29,72795.28,0.1,0.26222,0.0,0.0]
[1780300334693,60.29,72795.67,0.1,0.26,0.0,0.0]
[1780300339728,60.29,72796.41,0.1,0.25778,0.0,0.0]
[1780300344763,60.29,72796.57,0.1,0.25556,0.0,0.0]
[1780300347784,60.29,72798.7,0.1,0.25333,0.0,0.0]
[1780300352819,60.29,72800.24,0.1,0.24889,0.0,0.0]
[1780300356847,60.29,72797.54,0.1,0.24667,0.0,0.0]
[1780300361882,60.29,72796.4,0.1,0.24444,0.0,0.0]
[1780300366917,60.29,72795.73,0.1,0.24222,0.0,0.0]
[1780300371952,60.29,72796.6,0.1,0.24,0.0,0.0]
[1780300376987,60.29,72796.81,0.1,0.23556,0.0,0.0]
[1780300382024,60.29,72795.78,0.1,0.23333,0.0,0.0]
[1780300387059,60.29,72796.16,0.1,0.23111,0.0,0.0]
[1780300390080,60.29,72794.66,0.1,0.22889,0.0,0.0]
[1780300395115,60.29,72793.19,0.1,0.22667,0.0,0.0]
[1780300400150,60.29,72792.83,0.1,0.22444,0.0,0.0]
[1780300405185,60.29,72793.8,0.1,0.22,0.0,0.0]
[1780300410226,60.29,72794.35,0.1,0.21778,0.0,0.0]
[1780300412242,60.29,72794.35,0.1,0.21778,0.0,0.0]
[1780300414257,60.29,72791.77,0.1,0.21556,0.0,0.0]
[1780300417278,60.29,72788.24,0.1,0.21333,0.0,0.0]
[1780300422313,60.29,72785.2,0.1,0.21111,0.0,0.0]
[1780300427348,60.29,72786.84,0.1,0.20889,0.0,0.0]
[1780300432383,60.29,72786.95,0.1,0.20667,0.0,0.0]
[1780300437418,60.29,72787.74,0.1,0.20222,0.0,0.0]
[1780300440439,60.29,72787.74,0.1,0.20222,0.0,0.0]
[1780300445474,60.29,72787.03,0.1,0.19778,0.0,0.0]
[1780300448494,60.29,72787.03,0.1,0.19778,0.0,0.0]
[1780300450509,60.29,72789.59,0.1,0.19556,0.0,0.0]
[1780300455544,60.29,72791.6,0.1,0.19333,0.0,0.0]
[1780300460579,60.29,72792.59,0.1,0.19111,0.0,0.0]
[1780300465614,60.29,72792.5,0.1,0.18667,0.0,0.0]
[1780300470649,60.29,72792.77,0.1,0.18444,0.0,0.0]
[1780300474677,60.29,72793.51,0.1,0.18222,0.0,0.0]
[1780300477698,60.29,72795.48,0.1,0.18,0.0,0.0]
[1780300480731,60.29,72795.48,0.1,0.18,0.0,0.0]
[1780300485766,60.29,72800.12,0.1,0.17556,0.0,0.0]
[1780300490801,60.29,72799.91,0.1,0.17333,0.0,0.0]
[1780300493823,60.29,72798.47,0.1,0.17111,0.0,0.0]
[1780300497851,60.29,72796.42,0.1,0.16889,0.0,0.0]
[1780300499864,60.29,72796.42,0.1,0.16889,0.0,0.0]
[1780300500872,60.29,72796.42,0.1,0.16889,0.0,0.0]
[1780300505907,60.29,72792.21,0.1,0.16444,0.0,0.0]
[1780300510942,60.29,72793.68,0.1,0.16222,0.0,0.0]
[1780300515977,60.29,72795.91,0.1,0.16,0.0,0.0]
[1780300521013,60.29,72797.37,0.1,0.15556,0.0,0.0]
[1780300526048,60.29,72798.89,0.1,0.15333,0.0,0.0]
[1780300531085,60.29,72799.19,0.1,0.15111,0.0,0.0]
[1780300536118,60.29,72799.78,0.1,0.14889,0.0,0.0]
[1780300541153,60.29,72799.24,0.1,0.14444,0.0,0.0]
[1780300546188,60.29,72799.6,0.1,0.14222,0.0,0.0]
[1780300551222,60.29,72799.55,0.1,0.14,0.0,0.0]
[1780300556258,60.29,72799.16,0.1,0.13778,0.0,0.0]
[1780300561293,60.29,72799.13,0.1,0.13333,0.0,0.0]
[1780300566328,60.29,72799.1,0.1,0.13111,0.0,0.0]
[1780300571365,60.29,72799.09,0.1,0.12889,0.0,0.0]
[1780300576401,60.29,72797.96,0.1,0.12444,0.0,0.0]
[1780300581436,60.29,72797.68,0.1,0.12222,0.0,0.0]
[1780300586471,60.29,72797.09,0.1,0.12,0.0,0.0]
[1780300591506,60.29,72796.63,0.1,0.11778,0.0,0.0]
[1780300596541,60.29,72796.69,0.1,0.11333,0.0,0.0]
[1780300601577,60.29,72796.14,0.1,0.11111,0.0,0.0]
[1780300606610,60.29,72796.08,0.1,0.10889,0.0,0.0]
[1780300612164,60.29,72795.83,0.1,0.10444,0.0,0.0]
[1780300617688,60.29,72795.83,0.1,0.10222,0.0,0.0]
[1780300622723,60.29,72795.53,0.1,0.1,0.0,0.0]
[1780300627758,60.29,72795.52,0.1,0.09778,0.0,0.0]
[1780300632793,60.29,72795.51,0.1,0.09333,0.0,0.0]
[1780300637828,60.29,72795.56,0.1,0.09111,0.0,0.0]
[1780300642862,60.29,72795.53,0.1,0.08889,0.0,0.0]
[1780300647897,60.29,72795.4,0.1,0.08667,0.0,0.0]
[1780300652933,60.29,72795.44,0.1,0.08222,0.0,0.0]
[1780300657968,60.29,72795.28,0.1,0.08,0.0,0.0]
[1780300663003,60.29,72795.35,0.1,0.07778,0.0,0.0]
[1780300668038,60.29,72795.64,0.1,0.07556,0.0,0.0]
[1780300673074,60.29,72795.63,0.1,0.07111,0.0,0.0]
[1780300678116,60.29,72795.65,0.1,0.06889,0.0,0.0]
[1780300683156,60.29,72795.25,0.1,0.06667,0.0,0.0]
[1780300688191,60.29,72794.51,0.1,0.06222,0.0,0.0]
[1780300693225,60.29,72794.49,0.1,0.06,0.0,0.0]
[1780300698261,60.29,72794.53,0.1,0.05778,0.0,0.0]
[1780300703296,60.29,72794.12,0.1,0.05556,0.0,0.0]
[1780300708332,60.29,72793.44,0.1,0.05111,0.0,0.0]
[1780300713367,60.29,72793.63,0.1,0.04889,0.0,0.0]
[1780300718402,60.29,72793.75,0.1,0.04667,0.0,0.0]
[1780300723437,60.29,72793.85,0.1,0.04444,0.0,0.0]
[1780300728472,60.29,72793.68,0.1,0.04,0.0,0.0]
[1780300733507,60.29,72793.68,0.1,0.03778,0.0,0.0]
[1780300738542,60.29,72793.86,0.1,0.03556,0.0,0.0]
[1780300743577,60.29,72793.77,0.1,0.03333,0.0,0.0]
[1780300748612,60.29,72793.88,0.1,0.02889,0.0,0.0]
[1780300753647,60.29,72794.16,0.1,0.02667,0.0,0.0]
[1780300758681,60.29,72794.14,0.1,0.02444,0.0,0.0]
[1780300763717,60.29,72794.17,0.1,0.02222,0.0,0.0]
[1780300768752,60.29,72794.29,0.1,0.01778,0.0,0.0]
[1780300773788,60.29,72794.36,0.1,0.0,0.0,0.0]
[1780300778823,60.29,72794.4,0.1,0.0,0.0,0.0]
[1780300783858,60.29,72794.35,0.1,0.0,0.0,0.0]
[1780300788894,60.29,72794.3,0.1,0.0,0.0,0.0]
[1780300793928,60.29,72794.3,0.1,0.0,0.0,0.0]
[1780300798964,60.29,72794.27,0.1,0.0,0.0,0.0]
[1780300800726,60.29,72794.27,0.1,0.0,0.0,0.0]
[1780300800054,60.29,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.29,72794.27,0.0,0.0,0.0,0.0]